{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165854,"rows_kept":165854,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,204.98,81042.49,0.0,-0.38759,2e-05,32.49034]
[1778659267813,204.98,81029.1,0.0,-0.38788,2e-05,32.49211]
[1778659274863,204.98,81033.42,0.0,-0.38778,2e-05,32.49154]
[1778659279897,204.98,81032.07,0.0,-0.38781,2e-05,32.49172]
[1778659286946,204.98,81032.02,0.0,-0.38782,2e-05,32.49172]
[1778659291981,204.98,81031.76,0.0,-0.38782,2e-05,32.48888]
[1778659297018,204.98,81034.53,0.0,-0.38776,2e-05,32.48851]
[1778659302054,204.98,81028.36,0.0,-0.38789,2e-05,32.48933]
[1778659307089,204.98,81023.91,0.0,-0.38799,2e-05,32.48991]
[1778659312124,204.98,81024.19,0.0,-0.38799,2e-05,32.48987]
[1778659317161,204.98,81026.52,0.0,-0.38793,2e-05,32.48957]
[1778659322193,204.98,81026.97,0.0,-0.38792,2e-05,32.48951]
[1778659327229,204.98,81027.53,0.0,-0.38791,2e-05,32.48944]
[1778659332264,204.98,81034.25,0.0,-0.38776,2e-05,32.48855]
[1778659337298,204.98,81034.87,0.0,-0.38775,2e-05,32.48847]
[1778659342333,204.98,81032.87,0.0,-0.38779,2e-05,32.48873]
[1778659348376,204.98,81033.53,0.0,-0.38778,2e-05,32.48865]
[1778659353411,204.98,81035.17,0.0,-0.38774,2e-05,32.48555]
[1778659356432,204.98,81036.39,0.0,-0.38771,2e-05,32.48539]
[1778659358445,204.98,81036.74,0.0,-0.38771,2e-05,32.48534]
[1778659363481,204.98,81036.61,0.0,-0.38771,2e-05,32.48536]
[1778659368516,204.98,81036.97,0.0,-0.3877,2e-05,32.48531]
[1778659373552,204.98,81036.89,0.0,-0.3877,2e-05,32.48532]
[1778659379595,204.98,81036.57,0.0,-0.38771,2e-05,32.48537]
[1778659384629,204.98,81020.83,0.0,-0.38806,2e-05,32.48744]
[1778659389664,204.98,81025.4,0.0,-0.38796,2e-05,32.48684]
[1778659394700,204.98,81024.71,0.0,-0.38797,2e-05,32.48693]
[1778659397722,204.98,81039.01,0.0,-0.38766,2e-05,32.48504]
[1778659402756,204.98,81036.98,0.0,-0.3877,2e-05,32.48531]
[1778659408558,38.14,81045.15,0.0,-0.16366,8e-05,20.94431]
[1778659413563,38.11,81049.92,0.0,-0.16312,8e-05,20.89854]
[1778659418568,38.09,81047.42,0.0,-0.16317,8e-05,20.90173]
[1778659423573,38.06,81046.37,0.0,-0.16312,8e-05,20.89729]
[1778659428578,38.04,81046.1,0.0,-0.16302,8e-05,20.88905]
[1778659433583,38.03,81044.66,0.0,-0.16302,8e-05,20.88896]
[1778659438588,38.01,81043.03,0.0,-0.16305,8e-05,20.89078]
[1778659443593,38.0,81042.86,0.0,-0.16297,8e-05,20.8845]
[1778659448598,37.98,81043.72,0.0,-0.16283,8e-05,20.87262]
[1778659453603,37.97,81043.18,0.0,-0.1628,8e-05,20.86996]
[1778659458608,37.96,81039.72,0.0,-0.163,8e-05,20.88562]
[1778659464182,37.95,81039.47,0.0,-0.16295,8e-05,20.88134]
[1778659469619,37.94,81039.14,0.0,-0.16292,8e-05,20.87898]
[1778659474624,37.93,81037.09,0.0,-0.16301,8e-05,20.88409]
[1778659479629,37.93,81036.05,0.0,-0.16304,8e-05,20.88681]
[1778659485329,37.92,81036.24,0.0,-0.16298,8e-05,20.88175]
[1778659490641,37.91,81039.26,0.0,-0.16272,8e-05,20.86034]
[1778659495646,37.91,81040.37,0.0,-0.1626,8e-05,20.85087]
[1778659500651,37.9,81042.27,0.0,-0.16242,8e-05,20.83675]
[1778659505656,37.9,81044.87,0.0,-0.1622,8e-05,20.81859]
[1778659510660,37.89,81045.4,0.0,-0.16213,8e-05,20.81328]
[1778659511612,37.89,81045.4,0.0,-0.16213,8e-05,20.81328]
[1778659511622,37.89,81045.4,0.0,-0.16213,8e-05,20.81328]
[1778659511661,37.89,81045.54,0.0,-0.16212,8e-05,20.81199]
[1778659515871,37.89,81043.41,0.0,-0.16226,8e-05,20.82353]
[1778659516666,37.86,81040.26,0.0,-0.16229,8e-05,20.82507]
[1778659516887,37.86,81040.26,0.0,-0.16229,8e-05,20.82507]
[1778659516889,37.86,81040.26,0.0,-0.16229,8e-05,20.82507]
[1778659517667,37.82,81038.85,0.0,-0.16219,8e-05,20.81644]
[1778659517899,37.82,81038.85,0.0,-0.16219,8e-05,20.81644]
[1778659518668,37.79,81038.97,0.0,-0.16198,8e-05,20.79912]
[1778659518897,37.79,81038.97,0.0,-0.16198,8e-05,20.79912]
[1778659519569,37.76,81038.97,0.0,-0.16179,8e-05,20.78311]
[1778659524604,37.62,81039.72,0.0,-0.16088,8e-05,20.70719]
[1778659525772,37.6,81039.3,0.0,-0.16077,8e-05,20.69717]
[1778659526618,37.57,81039.3,0.0,-0.16062,8e-05,20.685]
[1778659531652,37.47,81036.98,0.0,-0.16013,8e-05,20.64095]
[1778659536144,37.4,81035.14,0.0,-0.15982,8e-05,20.61491]
[1778659536245,37.38,81035.14,0.0,-0.15972,8e-05,20.60637]
[1778659541695,37.31,81034.36,0.0,-0.15933,8e-05,20.57304]
[1778659542220,37.31,81034.36,0.0,-0.15933,8e-05,20.57304]
[1778659542319,37.29,81034.36,0.0,-0.15925,8e-05,20.56622]
[1778659547701,37.24,81034.74,0.0,-0.15886,8e-05,20.5336]
[1778659548700,37.24,81034.74,0.0,-0.15886,8e-05,20.5336]
[1778659548702,37.23,81034.73,0.0,-0.1588,8e-05,20.52828]
[1778659551311,37.21,81027.06,0.0,-0.15926,8e-05,20.56487]
[1778659551412,37.2,81027.06,0.0,-0.15919,8e-05,20.55951]
[1778659556710,37.15,81027.77,0.0,-0.15886,8e-05,20.53162]
[1778659558407,37.15,81027.77,0.0,-0.15886,8e-05,20.53162]
[1778659558662,37.15,81027.77,0.0,-0.15886,8e-05,20.53162]
[1778659558833,37.14,81027.61,0.0,-0.15878,8e-05,20.52439]
[1778659558967,37.14,81027.61,0.0,-0.15878,8e-05,20.52439]
[1778659558997,37.14,81027.61,0.0,-0.15878,8e-05,20.52439]
[1778659559227,37.14,81027.61,0.0,-0.15878,8e-05,20.52439]
[1778659559328,37.13,81027.61,0.0,-0.15873,8e-05,20.52045]
[1778659560004,37.13,81027.61,0.0,-0.15873,8e-05,20.52045]
[1778659560416,37.13,81027.61,0.0,-0.15873,8e-05,20.52045]
[1778659564522,37.1,81027.45,0.0,-0.15857,8e-05,20.50727]
[1778659564609,37.1,81027.45,0.0,-0.15854,8e-05,20.50404]
[1778659569724,37.06,81017.71,0.0,-0.15907,8e-05,20.54712]
[1778659574729,37.03,81017.69,0.0,-0.1589,8e-05,20.53229]
[1778659575801,37.03,81018.06,0.0,-0.15884,8e-05,20.52735]
[1778659576733,37.02,81018.32,0.0,-0.15879,8e-05,20.52323]
[1778659577734,37.02,81003.33,0.0,-0.15991,8e-05,20.61374]
[1778659583741,36.97,80995.51,0.0,-0.16024,8e-05,20.63975]
[1778659588746,36.95,80998.22,0.0,-0.15986,8e-05,20.6086]
[1778659593751,36.92,80993.69,0.0,-0.16004,8e-05,20.62073]
[1778659598756,36.9,80997.47,0.0,-0.15961,8e-05,20.58565]
[1778659603772,36.89,81000.02,0.0,-0.15933,8e-05,20.56257]
[1778659608776,36.88,81002.13,0.0,-0.15911,8e-05,20.54441]
[1778659613780,36.87,81001.22,0.0,-0.15913,8e-05,20.54603]
[1778659618786,36.86,81001.96,0.0,-0.15903,8e-05,20.53772]
[1778659624792,36.86,81001.89,0.0,-0.15899,8e-05,20.53456]
[1778659630798,36.85,81002.29,0.0,-0.15893,8e-05,20.52937]
[1778659636805,36.85,81002.36,0.0,-0.1589,8e-05,20.5268]
[1778659641810,36.85,81004.31,0.0,-0.15874,8e-05,20.51356]
[1778659646815,36.85,81002.88,0.0,-0.15884,8e-05,20.52151]
[1778659651820,36.84,81002.36,0.0,-0.15884,8e-05,20.52002]
[1778659654810,36.84,81002.19,0.0,-0.15885,8e-05,20.52063]
[1778659654823,36.84,81004.29,0.0,-0.15869,8e-05,20.50733]
[1778659655908,36.84,81000.68,0.0,-0.15896,8e-05,20.52974]
[1778659656825,36.84,80982.01,0.0,-0.16039,8e-05,20.64576]
[1778659659725,36.83,80980.35,0.0,-0.16051,8e-05,20.6548]
[1778659659782,36.84,80980.35,0.0,-0.16051,8e-05,20.65516]
[1778659663005,36.84,80980.05,0.0,-0.16054,8e-05,20.65799]
[1778659663083,36.84,80980.05,0.0,-0.16054,8e-05,20.65799]
[1778659663832,36.84,80979.79,0.0,-0.16057,8e-05,20.65987]
[1778659669838,36.84,80980.69,0.0,-0.16052,8e-05,20.65565]
[1778659673296,36.84,80982.2,0.0,-0.16041,8e-05,20.6469]
[1778659673842,36.84,80981.97,0.0,-0.16043,8e-05,20.64854]
[1778659678847,36.84,80983.23,0.0,-0.16034,8e-05,20.64153]
[1778659684764,36.85,80981.36,0.0,-0.16049,8e-05,20.65389]
[1778659689858,36.84,80979.87,0.0,-0.1606,8e-05,20.66297]
[1778659694863,36.84,80978.97,0.0,-0.16067,8e-05,20.66785]
[1778659699869,36.84,80978.58,0.0,-0.16068,8e-05,20.66931]
[1778659704875,36.85,80978.28,0.0,-0.16077,8e-05,20.67652]
[1778659710837,36.87,80977.43,0.0,-0.16095,8e-05,20.69103]
[1778659716887,36.88,80977.41,0.0,-0.16101,8e-05,20.69471]
[1778659722893,36.89,80977.01,0.0,-0.16111,8e-05,20.70255]
[1778659727898,36.9,80975.86,0.0,-0.16124,8e-05,20.71315]
[1778659732903,36.9,80974.68,0.0,-0.16135,8e-05,20.72236]
[1778659737908,36.9,80976.05,0.0,-0.16126,8e-05,20.71551]
[1778659742913,36.91,80977.52,0.0,-0.16117,8e-05,20.70788]
[1778659744140,36.9,80977.84,0.0,-0.16112,8e-05,20.704]
[1778659744248,36.9,80977.84,0.0,-0.16112,8e-05,20.704]
[1778659744349,36.9,80977.84,0.0,-0.1611,8e-05,20.70222]
[1778659746202,36.9,80977.51,0.0,-0.1611,8e-05,20.70255]
[1778659746917,36.89,80977.79,0.0,-0.16104,8e-05,20.69718]
[1778659752236,36.86,80977.64,0.0,-0.16086,8e-05,20.68173]
[1778659757271,36.83,80977.12,0.0,-0.16073,8e-05,20.67128]
[1778659760407,36.82,80977.46,0.0,-0.16062,8e-05,20.66204]
[1778659760544,36.82,80977.46,0.0,-0.16062,8e-05,20.66204]
[1778659760603,36.82,80977.46,0.0,-0.1606,8e-05,20.65986]
[1778659765936,36.8,80977.99,0.0,-0.16044,8e-05,20.64694]
[1778659770941,36.79,80983.78,0.0,-0.1599,8e-05,20.60328]
[1778659777948,36.77,80985.04,0.0,-0.15971,8e-05,20.58534]
[1778659782952,36.77,80987.64,0.0,-0.15947,8e-05,20.56546]
[1778659788958,36.75,80978.94,0.0,-0.16006,8e-05,20.61357]
[1778659794964,36.74,80979.45,0.0,-0.15995,8e-05,20.60432]
[1778659799967,36.74,80978.97,0.0,-0.15996,8e-05,20.60477]
[1778659802063,36.73,80979.14,0.0,-0.15991,8e-05,20.6005]
[1778659802973,36.73,80979.11,0.0,-0.1599,8e-05,20.59998]
[1778659807978,36.72,80981.39,0.0,-0.15969,8e-05,20.58259]
[1778659808160,36.72,80981.39,0.0,-0.15969,8e-05,20.58259]
[1778659808235,36.72,80981.39,0.0,-0.15969,8e-05,20.58259]
[1778659808979,36.72,80987.41,0.0,-0.15922,8e-05,20.54451]
[1778659813984,36.73,80992.98,0.0,-0.15881,8e-05,20.51115]
[1778659818989,36.73,80993.62,0.0,-0.15878,8e-05,20.50923]
[1778659824995,36.74,80990.96,0.0,-0.15901,8e-05,20.52778]
[1778659830000,36.74,80989.43,0.0,-0.15913,8e-05,20.53725]
[1778659830611,36.74,80989.43,0.0,-0.15913,8e-05,20.53725]
[1778659831001,36.74,80989.45,0.0,-0.15911,8e-05,20.53363]
[1778659836007,36.73,80988.78,0.0,-0.15915,8e-05,20.53753]
[1778659841013,36.73,80990.59,0.0,-0.15901,8e-05,20.5261]
[1778659847020,36.74,80990.44,0.0,-0.15903,8e-05,20.52736]
[1778659852940,36.73,80988.18,0.0,-0.1592,8e-05,20.5409]
[1778659855240,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855591,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855638,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855679,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855716,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855950,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855955,36.73,80985.04,0.0,-0.15942,8e-05,20.55943]
[1778659855961,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856044,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856265,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856284,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856474,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856491,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856642,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856670,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856955,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856967,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856978,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659856996,36.73,80985.04,0.0,-0.15941,8e-05,20.5582]
[1778659857031,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857293,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857315,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857375,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857402,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857652,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857665,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857838,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857869,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659857984,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659858015,36.73,80973.79,0.0,-0.16027,8e-05,20.62825]
[1778659858032,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858278,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858301,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858311,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858636,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858663,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858976,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659858987,36.72,80973.65,0.0,-0.16027,8e-05,20.62797]
[1778659859033,36.72,80974.09,0.0,-0.16022,8e-05,20.62407]
[1778659859328,36.72,80974.09,0.0,-0.16022,8e-05,20.62407]
[1778659859343,36.72,80974.09,0.0,-0.16022,8e-05,20.62407]
[1778659860034,36.72,80972.9,0.0,-0.1603,8e-05,20.63046]
[1778659862321,36.72,80973.74,0.0,-0.16021,8e-05,20.6231]
[1778659862355,36.72,80973.74,0.0,-0.16021,8e-05,20.6231]
[1778659863010,36.71,80973.74,0.0,-0.1602,8e-05,20.62214]
[1778659868046,36.71,80973.62,0.0,-0.16016,8e-05,20.61853]
[1778659873047,36.7,80973.33,0.0,-0.16014,8e-05,20.61674]
[1778659878052,36.69,80971.31,0.0,-0.16025,8e-05,20.62581]
[1778659883057,36.69,80971.75,0.0,-0.16018,8e-05,20.61968]
[1778659888062,36.68,80971.72,0.0,-0.16015,8e-05,20.61721]
[1778659893067,36.68,80971.99,0.0,-0.16008,8e-05,20.60982]
[1778659898072,36.67,80971.9,0.0,-0.16007,8e-05,20.60873]
[1778659903077,36.67,80971.91,0.0,-0.16005,8e-05,20.60731]
[1778659909083,36.67,80977.12,0.0,-0.15965,8e-05,20.57488]
[1778659914088,36.67,80976.49,0.0,-0.15971,8e-05,20.57935]
[1778659919093,36.67,80976.44,0.0,-0.15971,8e-05,20.57984]
[1778659924098,36.67,80977.46,0.0,-0.15964,8e-05,20.57372]
[1778659930104,36.68,80978.72,0.0,-0.15955,8e-05,20.5666]
[1778659935109,36.67,80963.62,0.0,-0.16071,8e-05,20.66073]
[1778659940115,36.66,80963.81,0.0,-0.16064,8e-05,20.65452]
[1778659945120,36.66,80958.26,0.0,-0.16102,8e-05,20.68526]
[1778659950126,36.64,80957.8,0.0,-0.16099,8e-05,20.68261]
[1778659955144,36.64,80957.31,0.0,-0.16095,8e-05,20.67752]
[1778659960149,36.63,80956.2,0.0,-0.16099,8e-05,20.68052]
[1778659965154,36.62,80954.66,0.0,-0.16106,8e-05,20.68603]
[1778659970159,36.61,80953.52,0.0,-0.16111,8e-05,20.68938]
[1778659975164,36.61,80951.75,0.0,-0.1612,8e-05,20.6968]
[1778659980169,36.6,80951.87,0.0,-0.16115,8e-05,20.69241]
[1778659985174,36.59,80952.16,0.0,-0.16109,8e-05,20.6876]
[1778659990178,36.59,80952.71,0.0,-0.16102,8e-05,20.68163]
[1778659992420,36.59,80952.85,0.0,-0.161,8e-05,20.67994]
[1778659992467,36.59,80952.85,0.0,-0.161,8e-05,20.67994]
[1778659993181,36.59,80956.75,0.0,-0.16069,8e-05,20.65508]
[1778659993266,36.59,80956.75,0.0,-0.16069,8e-05,20.65508]
[1778659993277,36.59,80956.75,0.0,-0.16069,8e-05,20.65508]
[1778659994182,36.59,80959.5,0.0,-0.16047,8e-05,20.63774]
[1778659999188,36.59,80960.8,0.0,-0.16038,8e-05,20.6306]
[1778660004193,36.59,80952.8,0.0,-0.161,8e-05,20.67997]
[1778660009198,36.58,80953.8,0.0,-0.16089,8e-05,20.67169]
[1778660014204,36.58,80959.34,0.0,-0.16044,8e-05,20.63319]
[1778660019209,36.58,80959.62,0.0,-0.16042,8e-05,20.63171]
[1778660025140,36.59,80962.12,0.0,-0.16024,8e-05,20.61677]
[1778660030220,36.59,80973.01,0.0,-0.15942,8e-05,20.55058]
[1778660036219,36.6,80974.96,0.0,-0.15933,8e-05,20.54365]
[1778660041231,36.61,80976.9,0.0,-0.15923,8e-05,20.53568]
[1778660046236,36.62,80981.1,0.0,-0.15895,8e-05,20.51335]
[1778660051241,36.63,80983.74,0.0,-0.1588,8e-05,20.50113]
[1778660056246,36.64,80984.65,0.0,-0.15879,8e-05,20.50043]
[1778660061251,36.64,80982.94,0.0,-0.15896,8e-05,20.51475]
[1778660066256,36.65,80980.77,0.0,-0.15916,8e-05,20.53068]
[1778660071261,36.65,80982.39,0.0,-0.15903,8e-05,20.51871]
[1778660076266,36.64,80985.1,0.0,-0.15878,8e-05,20.49762]
[1778660081271,36.63,80982.61,0.0,-0.15889,8e-05,20.5066]
[1778660086275,36.62,80981.58,0.0,-0.1589,8e-05,20.50712]
[1778660091280,36.61,80978.68,0.0,-0.15906,8e-05,20.51957]
[1778660095389,36.6,80978.55,0.0,-0.15902,8e-05,20.51615]
[1778660095476,36.6,80978.55,0.0,-0.15902,8e-05,20.51615]
[1778660096285,36.6,80980.0,0.0,-0.15889,8e-05,20.50605]
[1778660102291,36.59,80985.48,0.0,-0.15844,8e-05,20.46932]
[1778660108297,36.59,80987.61,0.0,-0.15826,8e-05,20.45438]
[1778660113303,36.59,80988.31,0.0,-0.1582,8e-05,20.4496]
[1778660118308,36.59,80990.64,0.0,-0.15802,8e-05,20.43499]
[1778660123313,36.59,80993.85,0.0,-0.15779,8e-05,20.41585]
[1778660125084,36.59,80994.02,0.0,-0.15778,8e-05,20.41511]
[1778660125134,36.59,80994.02,0.0,-0.15778,8e-05,20.41511]
[1778660125173,36.6,80994.02,0.0,-0.15778,8e-05,20.41547]
[1778660129621,36.6,80993.49,0.0,-0.15784,8e-05,20.42013]
[1778660129648,36.6,80993.49,0.0,-0.15784,8e-05,20.42013]
[1778660132615,36.59,80997.94,0.0,-0.15743,8e-05,20.38503]
[1778660133488,36.59,80997.93,0.0,-0.15742,8e-05,20.38355]
[1778660134324,36.59,81000.05,0.0,-0.15724,8e-05,20.36874]
[1778660139329,36.58,81002.63,0.0,-0.15697,8e-05,20.34704]
[1778660144883,36.57,81003.97,0.0,-0.15683,8e-05,20.33497]
[1778660144929,36.57,81003.97,0.0,-0.15683,8e-05,20.33497]
[1778660144978,36.57,81003.97,0.0,-0.15682,8e-05,20.33437]
[1778660148841,36.57,81005.68,0.0,-0.15667,8e-05,20.32218]
[1778660148985,36.57,81005.68,0.0,-0.15667,8e-05,20.32218]
[1778660149339,36.57,81005.68,0.0,-0.15667,8e-05,20.32181]
[1778660151713,36.57,81012.05,0.0,-0.15617,8e-05,20.28119]
[1778660152342,36.57,81012.63,0.0,-0.15613,8e-05,20.27774]
[1778660158348,36.55,81014.03,0.0,-0.15595,8e-05,20.26219]
[1778660164110,36.54,81015.74,0.0,-0.15573,8e-05,20.24445]
[1778660164811,36.54,81015.74,0.0,-0.15572,8e-05,20.24357]
[1778660165225,36.54,81015.74,0.0,-0.15572,8e-05,20.24357]
[1778660170366,36.53,81019.44,0.0,-0.15539,8e-05,20.21548]
[1778660175371,36.53,81033.05,0.0,-0.15435,8e-05,20.1299]
[1778660177762,36.53,81033.15,0.0,-0.1543,8e-05,20.1254]
[1778660177858,36.53,81033.15,0.0,-0.1543,8e-05,20.1254]
[1778660180768,36.52,81042.87,0.0,-0.15351,8e-05,20.05947]
[1778660180817,36.52,81042.87,0.0,-0.15351,8e-05,20.05947]
[1778660185311,36.51,81041.94,0.0,-0.15354,8e-05,20.06209]
[1778660185353,36.51,81041.94,0.0,-0.15354,8e-05,20.06209]
[1778660188317,36.51,81041.25,0.0,-0.15357,8e-05,20.06394]
[1778660188385,36.51,81042.47,0.0,-0.15346,8e-05,20.05553]
[1778660193390,36.5,81041.87,0.0,-0.15346,8e-05,20.05292]
[1778660198395,36.5,81042.96,0.0,-0.15335,8e-05,20.044]
[1778660203774,36.5,81041.76,0.0,-0.15342,8e-05,20.04991]
[1778660209406,36.49,81041.39,0.0,-0.15343,8e-05,20.05083]
[1778660214994,36.49,81041.9,0.0,-0.15338,8e-05,20.04625]
[1778660217053,36.49,81041.9,0.0,-0.15337,8e-05,20.04575]
[1778660219230,36.49,81041.9,0.0,-0.15338,8e-05,20.04605]
[1778660219234,36.49,81041.9,0.0,-0.15338,8e-05,20.04605]
[1778660219331,36.49,81041.9,0.0,-0.15338,8e-05,20.04652]
[1778660223234,36.48,81053.67,0.0,-0.15243,8e-05,19.96694]
[1778660228425,36.47,81053.07,0.0,-0.1524,8e-05,19.96396]
[1778660233430,36.46,81050.27,0.0,-0.15255,8e-05,19.97647]
[1778660235284,36.46,81051.22,0.0,-0.15247,8e-05,19.96952]
[1778660235784,36.46,81051.22,0.0,-0.15246,8e-05,19.96861]
[1778660238671,36.45,81060.22,0.0,-0.1517,8e-05,19.90456]
[1778660238945,36.45,81060.22,0.0,-0.1517,8e-05,19.90456]
[1778660239115,36.44,81060.22,0.0,-0.15167,8e-05,19.90228]
[1778660241316,36.44,81060.47,0.0,-0.15163,8e-05,19.89848]
[1778660241368,36.43,81060.47,0.0,-0.1516,8e-05,19.89649]
[1778660245271,36.43,81054.36,0.0,-0.15205,8e-05,19.93391]
[1778660245365,36.43,81054.36,0.0,-0.15205,8e-05,19.93391]
[1778660250447,36.43,81051.81,0.0,-0.15223,8e-05,19.94858]
[1778660255452,36.43,81060.2,0.0,-0.15159,8e-05,19.89323]
[1778660260457,36.44,81056.48,0.0,-0.15189,8e-05,19.91886]
[1778660266465,36.44,81057.57,0.0,-0.15182,8e-05,19.91316]
[1778660271469,36.44,81057.46,0.0,-0.15185,8e-05,19.91512]
[1778660274902,36.44,81056.27,0.0,-0.15194,8e-05,19.92337]
[1778660276474,36.44,81042.53,0.0,-0.15297,8e-05,20.00952]
[1778660277095,36.44,81042.53,0.0,-0.15297,8e-05,20.00952]
[1778660278141,36.44,81042.53,0.0,-0.15296,8e-05,20.00826]
[1778660280492,36.43,81039.48,0.0,-0.15315,8e-05,20.02429]
[1778660283315,36.43,81041.21,0.0,-0.153,8e-05,20.01139]
[1778660283773,36.42,81041.21,0.0,-0.15299,8e-05,20.01055]
[1778660289487,36.42,81038.99,0.0,-0.1531,8e-05,20.01955]
[1778660294492,36.41,81036.76,0.0,-0.15323,8e-05,20.03017]
[1778660299497,36.4,81037.16,0.0,-0.15316,8e-05,20.02397]
[1778660301549,36.4,81037.25,0.0,-0.15313,8e-05,20.02219]
[1778660301915,36.4,81037.25,0.0,-0.15313,8e-05,20.02219]
[1778660304719,36.4,81030.26,0.0,-0.15369,8e-05,20.06818]
[1778660307718,36.41,81029.27,0.0,-0.15379,8e-05,20.07708]
[1778660313511,36.42,81031.96,0.0,-0.15362,8e-05,20.06118]
[1778660318515,36.43,81042.21,0.0,-0.15291,8e-05,20.00202]
[1778660323520,36.44,81042.7,0.0,-0.15295,8e-05,20.00584]
[1778660324111,36.44,81042.7,0.0,-0.15295,8e-05,20.00584]
[1778660324521,36.44,81042.68,0.0,-0.15297,8e-05,20.00719]
[1778660329526,36.43,81041.65,0.0,-0.153,8e-05,20.00945]
[1778660334531,36.43,81039.1,0.0,-0.15314,8e-05,20.02097]
[1778660339536,36.42,81038.13,0.0,-0.15316,8e-05,20.0226]
[1778660344541,36.41,81034.58,0.0,-0.15338,8e-05,20.04062]
[1778660349550,36.4,81032.46,0.0,-0.15348,8e-05,20.04948]
[1778660352260,36.4,81031.0,0.0,-0.15357,8e-05,20.05672]
[1778660352553,36.39,81031.09,0.0,-0.15355,8e-05,20.05518]
[1778660354756,36.39,81031.67,0.0,-0.15349,8e-05,20.04965]
[1778660354819,36.39,81031.67,0.0,-0.15349,8e-05,20.04965]
[1778660355143,36.39,81031.67,0.0,-0.15349,8e-05,20.04965]
[1778660355466,36.39,81031.67,0.0,-0.15347,8e-05,20.04845]
[1778660355653,36.39,81031.67,0.0,-0.15347,8e-05,20.04845]
[1778660355760,36.39,81031.67,0.0,-0.15347,8e-05,20.04845]
[1778660355920,36.39,81031.67,0.0,-0.15347,8e-05,20.04845]
[1778660355928,36.39,81031.67,0.0,-0.15347,8e-05,20.04845]
[1778660356051,36.39,81031.67,0.0,-0.15347,8e-05,20.04845]
[1778660356557,36.39,81026.74,0.0,-0.15386,8e-05,20.08101]
[1778660358858,36.4,81018.23,0.0,-0.15458,8e-05,20.14036]
[1778660359914,36.4,81018.23,0.0,-0.15457,8e-05,20.13994]
[1778660360561,36.4,81013.83,0.0,-0.15491,8e-05,20.16776]
[1778660362225,36.4,81013.83,0.0,-0.15491,8e-05,20.16776]
[1778660367567,36.4,81021.46,0.0,-0.15433,8e-05,20.11974]
[1778660372571,36.4,81021.4,0.0,-0.15432,8e-05,20.11733]
[1778660377577,36.4,81021.64,0.0,-0.15431,8e-05,20.11602]
[1778660382582,36.4,81020.14,0.0,-0.15442,8e-05,20.12546]
[1778660387588,36.4,81020.27,0.0,-0.15441,8e-05,20.12456]
[1778660392593,36.4,81018.11,0.0,-0.15457,8e-05,20.13756]
[1778660397598,36.4,81019.09,0.0,-0.15448,8e-05,20.13062]
[1778660402603,36.4,81019.38,0.0,-0.15445,8e-05,20.12826]
[1778660407608,36.4,81021.99,0.0,-0.15426,8e-05,20.11177]
[1778660412613,36.4,81026.35,0.0,-0.15394,8e-05,20.08545]
[1778660417618,36.4,81026.75,0.0,-0.15393,8e-05,20.08511]
[1778660422623,36.41,81023.94,0.0,-0.15416,8e-05,20.10446]
[1778660428629,36.41,81024.48,0.0,-0.15414,8e-05,20.1025]
[1778660434635,36.41,81024.68,0.0,-0.15412,8e-05,20.099]
[1778660439640,36.41,81024.93,0.0,-0.15411,8e-05,20.09858]
[1778660439662,36.41,81024.93,0.0,-0.15411,8e-05,20.09858]
[1778660446793,36.42,81025.82,0.0,-0.15406,8e-05,20.09428]
[1778660450570,36.42,81026.44,0.0,-0.15402,8e-05,20.09059]
[1778660453654,36.42,81046.24,0.0,-0.15253,8e-05,19.96672]
[1778660454425,36.42,81046.24,0.0,-0.15253,8e-05,19.96672]
[1778660454825,36.43,81046.24,0.0,-0.15255,8e-05,19.96814]
[1778660455937,36.43,81047.32,0.0,-0.15248,8e-05,19.96261]
[1778660458287,36.43,81047.4,0.0,-0.1525,8e-05,19.96476]
[1778660464668,36.45,81050.35,0.0,-0.15238,8e-05,19.95429]
[1778660469672,36.46,81049.35,0.0,-0.15251,8e-05,19.96582]
[1778660474677,36.46,81047.62,0.0,-0.15269,8e-05,19.98064]
[1778660479682,36.47,81047.88,0.0,-0.1527,8e-05,19.98187]
[1778660484687,36.47,81046.97,0.0,-0.15279,8e-05,19.98948]
[1778660486776,36.47,81043.96,0.0,-0.15302,8e-05,20.00894]
[1778660487667,36.47,81043.96,0.0,-0.15302,8e-05,20.00893]
[1778660492695,36.47,81041.57,0.0,-0.15318,8e-05,20.02019]
[1778660497700,36.47,81039.47,0.0,-0.15333,8e-05,20.03254]
[1778660498442,36.47,81039.47,0.0,-0.15333,8e-05,20.03254]
[1778660503707,36.47,81040.15,0.0,-0.15326,8e-05,20.0266]
[1778660504766,36.47,81040.17,0.0,-0.15325,8e-05,20.02633]
[1778660510714,36.46,81039.73,0.0,-0.15327,8e-05,20.02796]
[1778660516735,36.46,81038.2,0.0,-0.15337,8e-05,20.03617]
[1778660521490,36.46,81038.15,0.0,-0.15336,8e-05,20.03528]
[1778660521522,36.46,81038.15,0.0,-0.15336,8e-05,20.03528]
[1778660521525,36.46,81038.15,0.0,-0.15336,8e-05,20.03528]
[1778660521739,36.46,81037.18,0.0,-0.15343,8e-05,20.04107]
[1778660521889,36.46,81037.18,0.0,-0.15343,8e-05,20.04107]
[1778660522739,36.45,81037.02,0.0,-0.15342,8e-05,20.03956]
[1778660522946,36.45,81037.02,0.0,-0.15342,8e-05,20.03956]
[1778660523740,36.45,81040.31,0.0,-0.15313,8e-05,20.01534]
[1778660525155,36.44,81041.0,0.0,-0.15304,8e-05,20.00799]
[1778660525742,36.44,81041.44,0.0,-0.15297,8e-05,20.00235]
[1778660526822,36.43,81041.44,0.0,-0.15294,8e-05,19.99963]
[1778660526857,36.43,81041.44,0.0,-0.15294,8e-05,19.99963]
[1778660527652,36.43,81041.44,0.0,-0.15291,8e-05,19.99712]
[1778660532749,36.4,81040.2,0.0,-0.15283,8e-05,19.98936]
[1778660537838,36.38,81040.25,0.0,-0.15267,8e-05,19.97571]
[1778660542876,36.36,81044.07,0.0,-0.15227,8e-05,19.94147]
[1778660544729,36.36,81044.07,0.0,-0.15225,8e-05,19.93977]
[1778660544817,36.35,81044.07,0.0,-0.15223,8e-05,19.93813]
[1778660545768,36.35,81045.13,0.0,-0.15213,8e-05,19.92984]
[1778660546580,36.35,81045.13,0.0,-0.15213,8e-05,19.92984]
[1778660551821,36.34,81046.27,0.0,-0.15193,8e-05,19.9113]
[1778660557780,36.32,81046.44,0.0,-0.15179,8e-05,19.89901]
[1778660562785,36.29,81043.28,0.0,-0.15185,8e-05,19.9031]
[1778660567790,36.26,81045.47,0.0,-0.15153,8e-05,19.87571]
[1778660573796,36.24,81047.01,0.0,-0.15126,8e-05,19.85272]
[1778660578801,36.22,81048.11,0.0,-0.15107,8e-05,19.83645]
[1778660583806,36.21,81047.84,0.0,-0.15099,8e-05,19.82973]
[1778660589812,36.19,81048.92,0.0,-0.15081,8e-05,19.81427]
[1778660594817,36.18,81050.3,0.0,-0.15064,8e-05,19.79954]
[1778660599825,36.17,81049.89,0.0,-0.15062,8e-05,19.79718]
[1778660603343,36.17,81049.21,0.0,-0.15064,8e-05,19.79886]
[1778660608834,36.16,81049.97,0.0,-0.15052,8e-05,19.78904]
[1778660613839,36.15,81049.91,0.0,-0.15047,8e-05,19.7826]
[1778660618844,36.15,81050.28,0.0,-0.15041,8e-05,19.77759]
[1778660624355,36.14,81050.74,0.0,-0.15034,8e-05,19.77179]
[1778660629855,36.14,81050.79,0.0,-0.15031,8e-05,19.76927]
[1778660634860,36.14,81045.33,0.0,-0.1507,8e-05,19.80185]
[1778660639865,36.13,81044.02,0.0,-0.15074,8e-05,19.80484]
[1778660644878,36.11,81042.74,0.0,-0.15076,8e-05,19.80634]
[1778660647637,36.11,81031.06,0.0,-0.15161,8e-05,19.87784]
[1778660647691,36.1,81031.06,0.0,-0.15159,8e-05,19.87558]
[1778660650941,36.09,81028.92,0.0,-0.15167,8e-05,19.88272]
[1778660656882,36.07,81034.55,0.0,-0.15112,8e-05,19.83595]
[1778660657077,36.07,81034.55,0.0,-0.15112,8e-05,19.83595]
[1778660662888,36.06,81031.62,0.0,-0.15125,8e-05,19.84608]
[1778660668894,36.04,81033.65,0.0,-0.151,8e-05,19.82555]
[1778660673899,36.04,81034.1,0.0,-0.1509,8e-05,19.81474]
[1778660678904,36.03,81026.56,0.0,-0.15143,8e-05,19.85884]
[1778660683908,36.02,81027.17,0.0,-0.15131,8e-05,19.84871]
[1778660688913,36.01,81026.91,0.0,-0.15127,8e-05,19.84572]
[1778660693918,36.0,81025.16,0.0,-0.15135,8e-05,19.85231]
[1778660698924,35.99,81027.08,0.0,-0.15116,8e-05,19.83596]
[1778660704921,35.99,81032.43,0.0,-0.15072,8e-05,19.799]
[1778660709939,35.99,81032.56,0.0,-0.1507,8e-05,19.79731]
[1778660714944,35.99,81032.55,0.0,-0.1507,8e-05,19.79671]
[1778660720950,35.99,81032.72,0.0,-0.15067,8e-05,19.79458]
[1778660725956,35.98,81036.35,0.0,-0.15039,8e-05,19.77054]
[1778660730961,35.99,81047.41,0.0,-0.14959,8e-05,19.70295]
[1778660736440,36.0,81051.4,0.0,-0.14931,8e-05,19.67822]
[1778660736465,36.0,81051.4,0.0,-0.14932,8e-05,19.67892]
[1778660741016,36.01,81056.72,0.0,-0.14896,8e-05,19.64799]
[1778660741972,36.01,81058.53,0.0,-0.14883,8e-05,19.63731]
[1778660746982,36.02,81059.89,0.0,-0.14878,8e-05,19.63352]
[1778660751987,36.03,81062.18,0.0,-0.14866,8e-05,19.6232]
[1778660756992,36.03,81063.65,0.0,-0.1486,8e-05,19.61782]
[1778660761997,36.04,81068.79,0.0,-0.14826,8e-05,19.58965]
[1778660764329,36.05,81069.59,0.0,-0.14823,8e-05,19.58658]
[1778660764395,36.05,81069.59,0.0,-0.14823,8e-05,19.58658]
[1778660765000,36.05,81069.41,0.0,-0.14825,8e-05,19.58869]
[1778660765682,36.05,81069.41,0.0,-0.14825,8e-05,19.58869]
[1778660765764,36.05,81069.41,0.0,-0.14825,8e-05,19.58869]
[1778660765999,36.05,81069.41,0.0,-0.14826,8e-05,19.58925]
[1778660769491,36.05,81074.86,0.0,-0.14787,8e-05,19.55648]
[1778660770004,36.05,81073.7,0.0,-0.14797,8e-05,19.5646]
[1778660775013,36.04,81071.35,0.0,-0.14808,8e-05,19.57417]
[1778660780024,36.03,81069.32,0.0,-0.14815,8e-05,19.57999]
[1778660785029,36.01,81079.86,0.0,-0.14724,8e-05,19.5014]
[1778660787487,36.01,81082.07,0.0,-0.14703,8e-05,19.48377]
[1778660787581,36.01,81082.07,0.0,-0.14703,8e-05,19.4836]
[1778660790206,36.0,81084.42,0.0,-0.14682,8e-05,19.46551]
[1778660791035,36.0,81086.35,0.0,-0.14664,8e-05,19.44842]
[1778660796038,35.99,81087.65,0.0,-0.1465,8e-05,19.43593]
[1778660801046,35.98,81088.79,0.0,-0.14636,8e-05,19.42412]
[1778660806052,35.98,81091.12,0.0,-0.14617,8e-05,19.40728]
[1778660811059,35.98,81092.11,0.0,-0.14607,8e-05,19.39901]
[1778660816073,35.98,81094.01,0.0,-0.14592,8e-05,19.38575]
[1778660818339,35.98,81096.96,0.0,-0.14569,8e-05,19.36626]
[1778660824010,35.97,81096.82,0.0,-0.14568,8e-05,19.36552]
[1778660830075,35.96,81091.34,0.0,-0.14603,8e-05,19.395]
[1778660835080,35.95,81081.17,0.0,-0.14674,8e-05,19.45581]
[1778660840084,35.95,81086.55,0.0,-0.1463,8e-05,19.41835]
[1778660845089,35.95,81086.81,0.0,-0.14627,8e-05,19.41508]
[1778660845322,35.95,81086.81,0.0,-0.14627,8e-05,19.41508]
[1778660845327,35.95,81086.81,0.0,-0.14627,8e-05,19.41508]
[1778660845398,35.95,81086.81,0.0,-0.14627,8e-05,19.41508]
[1778660846090,35.95,81086.76,0.0,-0.14627,8e-05,19.41512]
[1778660849367,35.94,81080.49,0.0,-0.14672,8e-05,19.45358]
[1778660855099,35.93,81073.71,0.0,-0.14714,8e-05,19.4879]
[1778660856475,35.93,81073.02,0.0,-0.14718,8e-05,19.4912]
[1778660858459,35.93,81071.22,0.0,-0.14729,8e-05,19.50029]
[1778660859025,35.92,81071.22,0.0,-0.14727,8e-05,19.49896]
[1778660862420,35.92,81068.03,0.0,-0.14748,8e-05,19.51679]
[1778660863021,35.91,81068.03,0.0,-0.14745,8e-05,19.51395]
[1778660865409,35.91,81066.87,0.0,-0.1475,8e-05,19.51861]
[1778660865417,35.91,81066.87,0.0,-0.1475,8e-05,19.51861]
[1778660865455,35.91,81066.87,0.0,-0.1475,8e-05,19.51861]
[1778660868581,35.9,81058.78,0.0,-0.14806,8e-05,19.56627]
[1778660868635,35.9,81058.78,0.0,-0.14806,8e-05,19.56627]
[1778660874100,35.88,81057.46,0.0,-0.14804,8e-05,19.564]
[1778660874197,35.88,81057.46,0.0,-0.14804,8e-05,19.564]
[1778660875104,35.88,81057.46,0.0,-0.14802,8e-05,19.56223]
[1778660880124,35.86,81055.71,0.0,-0.14806,8e-05,19.56548]
[1778660885128,35.85,81047.4,0.0,-0.1486,8e-05,19.61127]
[1778660890174,35.84,81049.38,0.0,-0.14837,8e-05,19.59085]
[1778660895179,35.82,81049.38,0.0,-0.14829,8e-05,19.58372]
[1778660900184,35.82,81053.52,0.0,-0.14792,8e-05,19.55217]
[1778660903291,35.81,81052.67,0.0,-0.14796,8e-05,19.55528]
[1778660907191,35.8,81038.86,0.0,-0.14895,8e-05,19.63926]
[1778660912196,35.79,81042.34,0.0,-0.14857,8e-05,19.60546]
[1778660917208,35.78,81040.11,0.0,-0.14869,8e-05,19.61502]
[1778660917573,35.78,81040.11,0.0,-0.14869,8e-05,19.61502]
[1778660917590,35.78,81040.11,0.0,-0.14869,8e-05,19.61502]
[1778660923207,35.77,81039.81,0.0,-0.14866,8e-05,19.61237]
[1778660928212,35.77,81039.36,0.0,-0.14865,8e-05,19.61178]
[1778660933216,35.76,81036.29,0.0,-0.14884,8e-05,19.62727]
[1778660938221,35.75,81034.64,0.0,-0.14891,8e-05,19.63327]
[1778660943226,35.74,81032.38,0.0,-0.14903,8e-05,19.64312]
[1778660948231,35.73,81030.44,0.0,-0.14911,8e-05,19.65024]
[1778660954237,35.72,81029.63,0.0,-0.1491,8e-05,19.64894]
[1778660959242,35.71,81029.53,0.0,-0.14905,8e-05,19.64444]
[1778660964247,35.7,81023.67,0.0,-0.14942,8e-05,19.67597]
[1778660969253,35.68,81022.08,0.0,-0.14944,8e-05,19.67671]
[1778660969259,35.68,81022.27,0.0,-0.1494,8e-05,19.6737]
[1778660969295,35.68,81022.27,0.0,-0.1494,8e-05,19.6737]
[1778660970239,35.68,81022.27,0.0,-0.14939,8e-05,19.67304]
[1778660973886,35.68,81023.25,0.0,-0.14934,8e-05,19.66678]
[1778660973936,35.68,81023.25,0.0,-0.14934,8e-05,19.66678]
[1778660979262,35.69,81024.37,0.0,-0.14932,8e-05,19.66539]
[1778660984267,35.7,81026.32,0.0,-0.14922,8e-05,19.65674]
[1778660990273,35.72,81025.76,0.0,-0.14939,8e-05,19.6717]
[1778660995278,35.74,81026.79,0.0,-0.14943,8e-05,19.67529]
[1778661000282,35.75,81027.97,0.0,-0.14943,8e-05,19.67626]
[1778661005287,35.77,81028.6,0.0,-0.14947,8e-05,19.67937]
[1778661010292,35.78,81028.86,0.0,-0.14951,8e-05,19.68349]
[1778661016298,35.78,81021.77,0.0,-0.1501,8e-05,19.7334]
[1778661021303,35.78,81022.09,0.0,-0.15009,8e-05,19.73207]
[1778661022434,35.79,81022.91,0.0,-0.15003,8e-05,19.72694]
[1778661023484,35.79,81023.12,0.0,-0.15001,8e-05,19.72577]
[1778661024429,35.79,81022.31,0.0,-0.15008,8e-05,19.7312]
[1778661030312,35.79,81023.41,0.0,-0.15,8e-05,19.72445]
[1778661036318,35.79,81025.05,0.0,-0.14986,8e-05,19.71155]
[1778661042036,35.79,81022.56,0.0,-0.15006,8e-05,19.72786]
[1778661045295,35.79,81016.27,0.0,-0.15052,8e-05,19.76712]
[1778661047908,35.78,81013.4,0.0,-0.1507,8e-05,19.78209]
[1778661048323,35.78,81013.4,0.0,-0.1507,8e-05,19.78209]
[1778661048326,35.78,81013.4,0.0,-0.15068,8e-05,19.77974]
[1778661048623,35.78,81013.4,0.0,-0.15068,8e-05,19.77974]
[1778661048631,35.78,81013.4,0.0,-0.15068,8e-05,19.77974]
[1778661049064,35.77,81013.4,0.0,-0.15065,8e-05,19.77727]
[1778661052333,35.76,80999.85,0.0,-0.15163,8e-05,19.86008]
[1778661056300,35.75,80997.6,0.0,-0.15176,8e-05,19.87037]
[1778661056337,35.75,80992.7,0.0,-0.15212,8e-05,19.90041]
[1778661061342,35.73,80991.62,0.0,-0.15209,8e-05,19.89752]
[1778661066347,35.72,80989.95,0.0,-0.15214,8e-05,19.90198]
[1778661071355,35.71,80989.01,0.0,-0.15216,8e-05,19.90308]
[1778661076360,35.7,80989.2,0.0,-0.15209,8e-05,19.89729]
[1778661081365,35.69,80979.52,0.0,-0.15277,8e-05,19.95329]
[1778661086370,35.68,80978.7,0.0,-0.15274,8e-05,19.95079]
[1778661091375,35.67,80980.36,0.0,-0.15252,8e-05,19.9304]
[1778661096380,35.66,80978.33,0.0,-0.15261,8e-05,19.93782]
[1778661101385,35.65,80974.72,0.0,-0.15282,8e-05,19.95508]
[1778661106389,35.64,80975.85,0.0,-0.15266,8e-05,19.94182]
[1778661111394,35.63,80974.55,0.0,-0.1527,8e-05,19.94501]
[1778661116399,35.62,80967.94,0.0,-0.15315,8e-05,19.98239]
[1778661119370,35.61,80967.57,0.0,-0.15315,8e-05,19.98211]
[1778661119531,35.61,80967.54,0.0,-0.15314,8e-05,19.98095]
[1778661119629,35.61,80967.54,0.0,-0.15314,8e-05,19.98095]
[1778661120401,35.61,80967.54,0.0,-0.15312,8e-05,19.97969]
[1778661121481,35.6,80972.7,0.0,-0.15271,8e-05,19.94509]
[1778661122403,35.6,80971.47,0.0,-0.1528,8e-05,19.95229]
[1778661127142,35.6,80970.17,0.0,-0.15286,8e-05,19.95707]
[1778661127193,35.6,80970.17,0.0,-0.15286,8e-05,19.95707]
[1778661132413,35.58,80961.23,0.0,-0.15346,8e-05,20.00718]
[1778661138031,35.57,80958.97,0.0,-0.15354,8e-05,20.01387]
[1778661143425,35.55,80958.91,0.0,-0.15346,8e-05,20.00665]
[1778661149431,35.55,80968.02,0.0,-0.1527,8e-05,19.94312]
[1778661154436,35.54,80962.57,0.0,-0.15308,8e-05,19.97325]
[1778661159442,35.54,80959.44,0.0,-0.15329,8e-05,19.99]
[1778661164447,35.53,80953.24,0.0,-0.15372,8e-05,20.02604]
[1778661168679,35.52,80951.79,0.0,-0.15378,8e-05,20.03069]
[1778661174456,35.51,80945.35,0.0,-0.15421,8e-05,20.06572]
[1778661179461,35.49,80945.05,0.0,-0.15415,8e-05,20.06047]
[1778661183197,35.49,80946.46,0.0,-0.154,8e-05,20.0479]
[1778661183199,35.49,80946.46,0.0,-0.154,8e-05,20.0479]
[1778661183281,35.49,80946.46,0.0,-0.154,8e-05,20.0479]
[1778661183282,35.49,80946.46,0.0,-0.15398,8e-05,20.04673]
[1778661186109,35.48,80940.26,0.0,-0.15444,8e-05,20.08472]
[1778661186468,35.48,80938.02,0.0,-0.1546,8e-05,20.09779]
[1778661191473,35.46,80933.21,0.0,-0.15487,8e-05,20.11988]
[1778661196478,35.45,80942.37,0.0,-0.15405,8e-05,20.05161]
[1778661201483,35.44,80946.22,0.0,-0.15371,8e-05,20.02317]
[1778661206488,35.44,80945.4,0.0,-0.15374,8e-05,20.02562]
[1778661210577,35.43,80945.12,0.0,-0.15374,8e-05,20.02525]
[1778661210580,35.43,80945.12,0.0,-0.15374,8e-05,20.02525]
[1778661210702,35.43,80945.12,0.0,-0.15374,8e-05,20.02525]
[1778661213946,35.43,80951.59,0.0,-0.1532,8e-05,19.97861]
[1778661213992,35.43,80951.59,0.0,-0.1532,8e-05,19.97861]
[1778661219507,35.43,80961.2,0.0,-0.15245,8e-05,19.91626]
[1778661225513,35.44,80966.75,0.0,-0.15206,8e-05,19.88397]
[1778661230518,35.45,80971.95,0.0,-0.15171,8e-05,19.85467]
[1778661235523,35.46,80971.31,0.0,-0.15181,8e-05,19.86282]
[1778661241529,35.46,80971.36,0.0,-0.15184,8e-05,19.86591]
[1778661247534,35.47,80973.08,0.0,-0.15174,8e-05,19.85784]
[1778661252538,35.47,80972.98,0.0,-0.15177,8e-05,19.86046]
[1778661257008,35.47,80973.08,0.0,-0.15178,8e-05,19.86088]
[1778661262565,35.47,80963.99,0.0,-0.15247,8e-05,19.91854]
[1778661268571,35.47,80964.88,0.0,-0.15237,8e-05,19.90996]
[1778661274577,35.46,80968.58,0.0,-0.15203,8e-05,19.88029]
[1778661276388,35.46,80970.51,0.0,-0.15189,8e-05,19.86776]
[1778661281584,35.47,80977.27,0.0,-0.15139,8e-05,19.82617]
[1778661286589,35.47,80977.91,0.0,-0.15137,8e-05,19.82487]
[1778661291594,35.48,80987.12,0.0,-0.15071,8e-05,19.76941]
[1778661296599,35.49,80987.96,0.0,-0.15071,8e-05,19.76949]
[1778661300746,35.5,80987.65,0.0,-0.15077,8e-05,19.77502]
[1778661301604,35.5,80987.41,0.0,-0.1508,8e-05,19.77734]
[1778661306609,35.51,80996.09,0.0,-0.1502,8e-05,19.7268]
[1778661311614,35.52,80996.56,0.0,-0.15023,8e-05,19.72954]
[1778661315955,35.53,80995.44,0.0,-0.15036,8e-05,19.74047]
[1778661321624,35.53,80984.02,0.0,-0.15124,8e-05,19.81515]
[1778661326629,35.52,80986.89,0.0,-0.15101,8e-05,19.79571]
[1778661332635,35.53,80987.97,0.0,-0.15092,8e-05,19.78586]
[1778661337201,35.53,80987.8,0.0,-0.15093,8e-05,19.7873]
[1778661342645,35.53,80986.96,0.0,-0.151,8e-05,19.79291]
[1778661347650,35.53,80986.44,0.0,-0.15103,8e-05,19.79586]
[1778661352655,35.52,80985.0,0.0,-0.15114,8e-05,19.80441]
[1778661354049,35.52,80985.69,0.0,-0.15108,8e-05,19.79976]
[1778661356573,35.52,80984.93,0.0,-0.15114,8e-05,19.80436]
[1778661358661,35.52,80985.43,0.0,-0.15109,8e-05,19.80069]
[1778661361664,35.52,80984.68,0.0,-0.15114,8e-05,19.80498]
[1778661366669,35.52,80984.67,0.0,-0.15114,8e-05,19.80424]
[1778661371674,35.52,80986.47,0.0,-0.15099,8e-05,19.79214]
[1778661376679,35.52,80987.17,0.0,-0.15094,8e-05,19.7876]
[1778661380682,35.52,81000.84,0.0,-0.14991,8e-05,19.70079]
[1778661385689,35.54,81004.96,0.0,-0.14966,8e-05,19.68015]
[1778661390654,35.54,81003.92,0.0,-0.14979,8e-05,19.69117]
[1778661395699,35.55,81008.03,0.0,-0.14951,8e-05,19.66607]
[1778661399282,35.56,81010.41,0.0,-0.14937,8e-05,19.65391]
[1778661399702,35.56,81010.47,0.0,-0.14937,8e-05,19.65464]
[1778661404711,35.57,81009.09,0.0,-0.14953,8e-05,19.66809]
[1778661409759,35.57,81011.08,0.0,-0.14942,8e-05,19.65869]
[1778661414776,35.58,81012.61,0.0,-0.14934,8e-05,19.65224]
[1778661419809,35.58,81009.83,0.0,-0.14958,8e-05,19.67254]
[1778661424847,35.59,81014.17,0.0,-0.14926,8e-05,19.64587]
[1778661429856,35.59,81015.93,0.0,-0.14914,8e-05,19.63559]
[1778661434862,35.59,81015.57,0.0,-0.14918,8e-05,19.63864]
[1778661439872,35.59,81011.31,0.0,-0.14951,8e-05,19.66648]
[1778661444938,35.59,81012.57,0.0,-0.1494,8e-05,19.65711]
[1778661449999,35.59,81015.49,0.0,-0.1492,8e-05,19.64065]
[1778661455054,35.6,81015.38,0.0,-0.14922,8e-05,19.64085]
[1778661460059,35.6,81015.69,0.0,-0.14922,8e-05,19.64039]
[1778661465091,35.6,81010.79,0.0,-0.1496,8e-05,19.67294]
[1778661470111,35.6,81013.32,0.0,-0.14939,8e-05,19.6547]
[1778661475140,35.6,81018.95,0.0,-0.14894,8e-05,19.61723]
[1778661475634,35.6,81018.95,0.0,-0.14894,8e-05,19.61723]
[1778661475640,35.6,81018.95,0.0,-0.14894,8e-05,19.61723]
[1778661475673,35.6,81018.95,0.0,-0.14894,8e-05,19.61723]
[1778661475713,35.6,81018.95,0.0,-0.14895,8e-05,19.61732]
[1778661477689,35.6,81019.19,0.0,-0.14893,8e-05,19.61587]
[1778661482783,35.6,81019.32,0.0,-0.14892,8e-05,19.61553]
[1778661484351,35.6,81011.58,0.0,-0.14951,8e-05,19.66555]
[1778661484379,35.6,81011.58,0.0,-0.14951,8e-05,19.66555]
[1778661484785,35.6,81007.14,0.0,-0.14985,8e-05,19.69363]
[1778661489790,35.59,81006.11,0.0,-0.14989,8e-05,19.6974]
[1778661494795,35.59,81006.25,0.0,-0.14986,8e-05,19.69447]
[1778661500601,35.58,81005.94,0.0,-0.14984,8e-05,19.69234]
[1778661505806,35.57,81006.3,0.0,-0.14977,8e-05,19.68642]
[1778661511812,35.57,81009.05,0.0,-0.1495,8e-05,19.66158]
[1778661516817,35.57,81013.05,0.0,-0.14919,8e-05,19.63526]
[1778661521822,35.57,81013.68,0.0,-0.14913,8e-05,19.63075]
[1778661524328,35.56,81017.52,0.0,-0.14879,8e-05,19.60172]
[1778661524376,35.56,81017.52,0.0,-0.14879,8e-05,19.60172]
[1778661524825,35.56,81017.92,0.0,-0.14874,8e-05,19.59734]
[1778661529830,35.54,81014.61,0.0,-0.1489,8e-05,19.61042]
[1778661534786,35.51,81008.75,0.0,-0.14916,8e-05,19.63186]
[1778661534843,35.5,81009.59,0.0,-0.14904,8e-05,19.62154]
[1778661535835,35.5,81009.81,0.0,-0.14897,8e-05,19.61551]
[1778661538354,35.48,81009.79,0.0,-0.14887,8e-05,19.60701]
[1778661538415,35.48,81009.79,0.0,-0.14887,8e-05,19.60701]
[1778661538797,35.47,81009.79,0.0,-0.14883,8e-05,19.60299]
[1778661543843,35.44,81011.75,0.0,-0.14847,8e-05,19.57233]
[1778661544818,35.44,81011.75,0.0,-0.14847,8e-05,19.57233]
[1778661544863,35.44,81011.75,0.0,-0.14847,8e-05,19.57233]
[1778661545845,35.44,81011.74,0.0,-0.14843,8e-05,19.56885]
[1778661550850,35.43,81022.38,0.0,-0.14754,8e-05,19.49264]
[1778661555855,35.42,81020.52,0.0,-0.14765,8e-05,19.50197]
[1778661561861,35.41,81020.42,0.0,-0.1476,8e-05,19.49718]
[1778661566866,35.39,81010.37,0.0,-0.1482,8e-05,19.5482]
[1778661571871,35.37,81010.3,0.0,-0.14805,8e-05,19.53274]
[1778661576876,35.35,81011.61,0.0,-0.14783,8e-05,19.51408]
[1778661581881,35.33,81006.51,0.0,-0.14812,8e-05,19.53799]
[1778661585685,35.33,81007.99,0.0,-0.14801,8e-05,19.52856]
[1778661588176,35.33,81005.75,0.0,-0.14818,8e-05,19.54355]
[1778661588888,35.33,81006.15,0.0,-0.14815,8e-05,19.54091]
[1778661591925,35.33,81005.22,0.0,-0.14822,8e-05,19.54685]
[1778661592273,35.33,81005.22,0.0,-0.14822,8e-05,19.54685]
[1778661592374,35.33,81005.22,0.0,-0.14822,8e-05,19.54662]
[1778661596670,35.33,81017.74,0.0,-0.14722,8e-05,19.46134]
[1778661601901,35.32,81021.75,0.0,-0.14688,8e-05,19.43207]
[1778661603779,35.32,81021.75,0.0,-0.14688,8e-05,19.43165]
[1778661603963,35.32,81021.75,0.0,-0.14688,8e-05,19.43179]
[1778661603965,35.32,81021.75,0.0,-0.14688,8e-05,19.43179]
[1778661604111,35.32,81021.75,0.0,-0.14688,8e-05,19.43179]
[1778661604907,35.33,81032.28,0.0,-0.14609,8e-05,19.36423]
[1778661609440,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609470,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609628,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609670,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609702,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609859,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609886,35.34,81033.35,0.0,-0.14609,8e-05,19.36502]
[1778661609912,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610006,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610037,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610175,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610220,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610321,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610339,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610468,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610500,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610679,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610709,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610867,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610893,35.34,81032.82,0.0,-0.14615,8e-05,19.37007]
[1778661610913,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611014,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611042,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611182,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611223,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611266,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611314,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611476,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611502,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611609,35.34,81032.13,0.0,-0.14622,8e-05,19.37602]
[1778661611804,35.35,81032.13,0.0,-0.14624,8e-05,19.37738]
[1778661616920,35.35,81032.48,0.0,-0.14623,8e-05,19.37683]
[1778661620404,35.34,81033.63,0.0,-0.14605,8e-05,19.36155]
[1778661620479,35.34,81033.63,0.0,-0.14605,8e-05,19.36155]
[1778661620504,35.33,81033.63,0.0,-0.14603,8e-05,19.35895]
[1778661625929,35.31,81027.94,0.0,-0.1463,8e-05,19.38167]
[1778661630936,35.28,81030.12,0.0,-0.14599,8e-05,19.35456]
[1778661635942,35.27,81029.29,0.0,-0.14592,8e-05,19.34709]
[1778661637888,35.27,81029.29,0.0,-0.1459,8e-05,19.3453]
[1778661642105,35.26,81040.88,0.0,-0.14496,8e-05,19.26383]
[1778661642854,35.26,81040.88,0.0,-0.14496,8e-05,19.26383]
[1778661643393,35.26,81040.88,0.0,-0.14495,8e-05,19.26338]
[1778661643761,35.26,81040.88,0.0,-0.14495,8e-05,19.26338]
[1778661643894,35.26,81040.88,0.0,-0.14495,8e-05,19.26338]
[1778661643921,35.26,81040.88,0.0,-0.14495,8e-05,19.26285]
[1778661644115,35.26,81040.88,0.0,-0.14495,8e-05,19.26285]
[1778661644317,35.26,81040.88,0.0,-0.14495,8e-05,19.26285]
[1778661644837,35.26,81040.88,0.0,-0.14495,8e-05,19.26285]
[1778661644911,35.26,81040.88,0.0,-0.14495,8e-05,19.26285]
[1778661644950,35.26,81040.24,0.0,-0.145,8e-05,19.26706]
[1778661645951,35.26,81064.9,0.0,-0.14314,8e-05,19.10606]
[1778661646040,35.26,81064.9,0.0,-0.14314,8e-05,19.10606]
[1778661646120,35.26,81064.9,0.0,-0.14314,8e-05,19.10606]
[1778661646438,35.26,81064.9,0.0,-0.14314,8e-05,19.10606]
[1778661646470,35.26,81064.9,0.0,-0.14314,8e-05,19.10606]
[1778661646952,35.26,81068.0,0.0,-0.14293,8e-05,19.08748]
[1778661651957,35.28,81074.44,0.0,-0.14255,8e-05,19.05467]
[1778661654428,35.29,81085.87,0.0,-0.14174,8e-05,18.98476]
[1778661659966,35.3,81093.07,0.0,-0.14126,8e-05,18.94264]
[1778661664971,35.3,81092.67,0.0,-0.14132,8e-05,18.94807]
[1778661669976,35.29,81083.38,0.0,-0.14194,8e-05,19.0016]
[1778661672067,35.28,81082.79,0.0,-0.14192,8e-05,19.00004]
[1778661672119,35.28,81082.79,0.0,-0.14192,8e-05,19.00004]
[1778661672266,35.28,81082.79,0.0,-0.14192,8e-05,19.00004]
[1778661672820,35.28,81082.79,0.0,-0.14192,8e-05,19.00004]
[1778661672933,35.28,81082.79,0.0,-0.14192,8e-05,19.00004]
[1778661672979,35.28,81090.68,0.0,-0.14131,8e-05,18.94615]
[1778661673008,35.28,81090.68,0.0,-0.14131,8e-05,18.94615]
[1778661673310,35.28,81090.68,0.0,-0.14131,8e-05,18.94615]
[1778661673643,35.28,81090.68,0.0,-0.14131,8e-05,18.94615]
[1778661673670,35.28,81090.68,0.0,-0.14131,8e-05,18.94615]
[1778661673980,35.27,81100.61,0.0,-0.14055,7e-05,18.87985]
[1778661677675,35.32,81113.05,0.0,-0.13994,7e-05,18.82665]
[1778661677743,35.32,81113.05,0.0,-0.13994,7e-05,18.82665]
[1778661677984,35.34,81112.38,0.0,-0.14009,7e-05,18.84001]
[1778661678216,35.34,81112.38,0.0,-0.14009,7e-05,18.84001]
[1778661682093,35.34,81095.11,0.0,-0.14138,7e-05,18.95358]
[1778661682282,35.34,81095.11,0.0,-0.14138,7e-05,18.95358]
[1778661682608,35.34,81095.11,0.0,-0.14138,7e-05,18.95358]
[1778661682797,35.34,81095.11,0.0,-0.14138,7e-05,18.95358]
[1778661682948,35.34,81095.11,0.0,-0.14138,7e-05,18.95358]
[1778661682958,35.33,81095.11,0.0,-0.14134,7e-05,18.95068]
[1778661684650,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684669,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684868,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684878,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684882,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684888,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684947,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661684966,35.33,81096.93,0.0,-0.14118,7e-05,18.93611]
[1778661685017,35.32,81092.15,0.0,-0.14151,8e-05,18.96461]
[1778661685025,35.32,81092.15,0.0,-0.14151,8e-05,18.96461]
[1778661685990,35.32,81088.8,0.0,-0.14172,8e-05,18.98361]
[1778661687695,35.31,81088.8,0.0,-0.14169,8e-05,18.98052]
[1778661687715,35.31,81088.8,0.0,-0.14169,8e-05,18.98052]
[1778661687991,35.31,81086.91,0.0,-0.1418,8e-05,18.98992]
[1778661688989,35.31,81086.91,0.0,-0.1418,8e-05,18.98992]
[1778661688992,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689014,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689134,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689147,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689155,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689184,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689344,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689367,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689393,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689491,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689523,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689714,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689864,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689978,35.3,81085.06,0.0,-0.1419,8e-05,18.99902]
[1778661689995,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690024,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690458,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690520,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690793,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690818,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690983,35.3,81084.92,0.0,-0.14188,8e-05,18.99704]
[1778661690999,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691108,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691127,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691255,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691271,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691381,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691416,35.29,81085.06,0.0,-0.14184,8e-05,18.99327]
[1778661691941,35.29,81085.06,0.0,-0.14179,8e-05,18.98748]
[1778661692725,35.29,81085.06,0.0,-0.14179,8e-05,18.98748]
[1778661692774,35.29,81085.06,0.0,-0.14179,8e-05,18.98748]
[1778661692947,35.29,81085.06,0.0,-0.14178,8e-05,18.9862]
[1778661693955,35.3,81100.32,0.0,-0.14073,7e-05,18.89465]
[1778661698990,35.3,81098.39,0.0,-0.14089,7e-05,18.90853]
[1778661702887,35.31,81099.6,0.0,-0.14085,7e-05,18.90511]
[1778661702969,35.31,81099.6,0.0,-0.14085,7e-05,18.90511]
[1778661703011,35.31,81099.6,0.0,-0.14083,7e-05,18.90319]
[1778661704752,35.3,81100.67,0.0,-0.14073,7e-05,18.89443]
[1778661704776,35.3,81100.67,0.0,-0.14073,7e-05,18.89443]
[1778661705016,35.32,81109.61,0.0,-0.14016,7e-05,18.84474]
[1778661705713,35.32,81109.61,0.0,-0.14016,7e-05,18.84474]
[1778661705741,35.33,81109.61,0.0,-0.14026,7e-05,18.85365]
[1778661710031,35.39,81108.97,0.0,-0.14066,7e-05,18.88947]
[1778661713746,35.4,81101.29,0.0,-0.14133,7e-05,18.9489]
[1778661713847,35.4,81101.29,0.0,-0.14129,7e-05,18.94509]
[1778661717068,35.41,81103.2,0.0,-0.14124,7e-05,18.94097]
[1778661718070,35.42,81102.83,0.0,-0.14133,7e-05,18.94938]
[1778661718147,35.42,81102.83,0.0,-0.14133,7e-05,18.94938]
[1778661719030,35.41,81100.92,0.0,-0.14142,7e-05,18.95751]
[1778661724035,35.38,81094.37,0.0,-0.14169,7e-05,18.98017]
[1778661725381,35.37,81092.25,0.0,-0.1418,8e-05,18.98997]
[1778661725754,35.37,81092.25,0.0,-0.1418,8e-05,18.98997]
[1778661725895,35.37,81092.25,0.0,-0.1418,8e-05,18.98997]
[1778661725921,35.37,81092.25,0.0,-0.1418,8e-05,18.98997]
[1778661728371,35.37,81097.84,0.0,-0.14138,7e-05,18.9531]
[1778661728385,35.37,81097.84,0.0,-0.14138,7e-05,18.9531]
[1778661728408,35.38,81097.84,0.0,-0.14146,7e-05,18.96026]
[1778661731047,35.41,81110.95,0.0,-0.14064,7e-05,18.88839]
[1778661736052,35.42,81096.1,0.0,-0.14184,7e-05,18.9941]
[1778661738173,35.4,81095.39,0.0,-0.14178,7e-05,18.98902]
[1778661739055,35.4,81095.26,0.0,-0.14175,7e-05,18.98538]
[1778661744060,35.36,81093.33,0.0,-0.14166,8e-05,18.97707]
[1778661749066,35.33,81091.44,0.0,-0.14161,8e-05,18.97199]
[1778661754071,35.3,81085.75,0.0,-0.14183,8e-05,18.98921]
[1778661760019,35.28,81085.94,0.0,-0.14166,8e-05,18.97354]
[1778661760199,35.28,81085.94,0.0,-0.14163,8e-05,18.97081]
[1778661760327,35.28,81085.94,0.0,-0.14163,8e-05,18.97081]
[1778661761078,35.27,81082.8,0.0,-0.14183,8e-05,18.98883]
[1778661762079,35.27,81101.78,0.0,-0.1404,7e-05,18.86286]
[1778661767084,35.33,81103.25,0.0,-0.14066,7e-05,18.88721]
[1778661767789,35.33,81103.25,0.0,-0.14066,7e-05,18.88721]
[1778661767837,35.33,81103.25,0.0,-0.14066,7e-05,18.88721]
[1778661768008,35.32,81103.25,0.0,-0.14064,7e-05,18.88506]
[1778661773090,35.32,81105.59,0.0,-0.14047,7e-05,18.87008]
[1778661778217,35.29,81101.37,0.0,-0.14054,7e-05,18.87542]
[1778661781382,35.27,81101.67,0.0,-0.14039,7e-05,18.86233]
[1778661781449,35.27,81101.67,0.0,-0.14039,7e-05,18.86233]
[1778661782111,35.27,81101.67,0.0,-0.14039,7e-05,18.86233]
[1778661782323,35.26,81102.36,0.0,-0.14031,7e-05,18.85446]
[1778661782433,35.26,81102.36,0.0,-0.14031,7e-05,18.85446]
[1778661782576,35.26,81102.36,0.0,-0.14031,7e-05,18.85446]
[1778661782752,35.26,81102.36,0.0,-0.14031,7e-05,18.85446]
[1778661783102,35.26,81113.46,0.0,-0.13945,7e-05,18.77906]
[1778661783325,35.26,81113.46,0.0,-0.13945,7e-05,18.77906]
[1778661783346,35.26,81113.46,0.0,-0.13945,7e-05,18.77906]
[1778661784103,35.27,81126.42,0.0,-0.13859,7e-05,18.70268]
[1778661787389,35.32,81130.04,0.0,-0.1386,7e-05,18.70458]
[1778661787402,35.32,81130.04,0.0,-0.1386,7e-05,18.70458]
[1778661787504,35.32,81130.04,0.0,-0.1386,7e-05,18.70458]
[1778661787670,35.33,81130.04,0.0,-0.13869,7e-05,18.71251]
[1778661788422,35.33,81130.04,0.0,-0.13869,7e-05,18.71251]
[1778661788438,35.33,81130.04,0.0,-0.13869,7e-05,18.71251]
[1778661791133,35.37,81130.68,0.0,-0.13888,7e-05,18.7302]
[1778661795402,35.38,81117.78,0.0,-0.13993,7e-05,18.82389]
[1778661801120,35.33,81121.66,0.0,-0.1393,7e-05,18.7673]
[1778661806125,35.32,81124.93,0.0,-0.13898,7e-05,18.73787]
[1778661811130,35.29,81124.43,0.0,-0.13882,7e-05,18.72177]
[1778661814830,35.27,81123.01,0.0,-0.13877,7e-05,18.71718]
[1778661818552,35.26,81123.03,0.0,-0.1387,7e-05,18.71085]
[1778661818650,35.26,81123.03,0.0,-0.1387,7e-05,18.71085]
[1778661818705,35.26,81123.03,0.0,-0.1387,7e-05,18.71085]
[1778661818912,35.26,81123.03,0.0,-0.1387,7e-05,18.71085]
[1778661818961,35.26,81123.03,0.0,-0.1387,7e-05,18.71085]
[1778661819186,35.26,81123.03,0.0,-0.1387,7e-05,18.71085]
[1778661820144,35.26,81123.57,0.0,-0.13866,7e-05,18.70734]
[1778661820286,35.26,81123.57,0.0,-0.13866,7e-05,18.70734]
[1778661821145,35.25,81135.42,0.0,-0.13777,7e-05,18.6277]
[1778661822132,35.25,81135.42,0.0,-0.13777,7e-05,18.6277]
[1778661822160,35.26,81138.02,0.0,-0.13763,7e-05,18.61509]
[1778661822770,35.26,81138.02,0.0,-0.13763,7e-05,18.61509]
[1778661822805,35.26,81138.02,0.0,-0.13763,7e-05,18.61509]
[1778661823147,35.27,81145.16,0.0,-0.13715,7e-05,18.57305]
[1778661823366,35.27,81145.16,0.0,-0.13715,7e-05,18.57305]
[1778661829153,35.34,81137.81,0.0,-0.13819,7e-05,18.66679]
[1778661834158,35.38,81138.24,0.0,-0.13842,7e-05,18.68809]
[1778661839163,35.41,81132.86,0.0,-0.13901,7e-05,18.74172]
[1778661844168,35.44,81133.06,0.0,-0.13916,7e-05,18.75521]
[1778661849173,35.46,81132.28,0.0,-0.13935,7e-05,18.7725]
[1778661854178,35.44,81127.15,0.0,-0.13961,7e-05,18.79524]
[1778661859183,35.46,81124.88,0.0,-0.13992,7e-05,18.82258]
[1778661865181,35.5,81122.89,0.0,-0.14029,7e-05,18.85623]
[1778661870194,35.52,81123.52,0.0,-0.1404,7e-05,18.86637]
[1778661875199,35.54,81121.51,0.0,-0.14065,7e-05,18.88668]
[1778661880204,35.55,81120.51,0.0,-0.14081,7e-05,18.90167]
[1778661885209,35.56,81132.22,0.0,-0.13999,7e-05,18.82947]
[1778661890214,35.56,81138.55,0.0,-0.13954,7e-05,18.78954]
[1778661895219,35.56,81135.96,0.0,-0.13974,7e-05,18.80749]
[1778661900425,35.56,81136.32,0.0,-0.13972,7e-05,18.8056]
[1778661906230,35.57,81139.49,0.0,-0.1395,7e-05,18.78611]
[1778661911235,35.57,81141.53,0.0,-0.13937,7e-05,18.77482]
[1778661916240,35.57,81139.86,0.0,-0.13951,7e-05,18.78696]
[1778661921245,35.57,81140.7,0.0,-0.13946,7e-05,18.78279]
[1778661926250,35.58,81139.92,0.0,-0.13953,7e-05,18.78917]
[1778661931257,35.58,81139.7,0.0,-0.13953,7e-05,18.7871]
[1778661936262,35.58,81147.08,0.0,-0.13903,7e-05,18.7427]
[1778661941129,35.59,81154.0,0.0,-0.13855,7e-05,18.70084]
[1778661944221,35.59,81160.05,0.0,-0.13816,7e-05,18.66575]
[1778661947121,35.6,81162.36,0.0,-0.13804,7e-05,18.6555]
[1778661947223,35.6,81162.36,0.0,-0.13804,7e-05,18.6555]
[1778661947762,35.61,81162.36,0.0,-0.13806,7e-05,18.65716]
[1778661953279,35.62,81159.6,0.0,-0.13833,7e-05,18.68192]
[1778661958500,35.62,81152.08,0.0,-0.13892,7e-05,18.73402]
[1778661963160,35.62,81145.82,0.0,-0.13938,7e-05,18.77468]
[1778661963197,35.62,81145.82,0.0,-0.13938,7e-05,18.77468]
[1778661963253,35.62,81145.82,0.0,-0.13937,7e-05,18.77444]
[1778661966988,35.62,81147.22,0.0,-0.13927,7e-05,18.7649]
[1778661967041,35.62,81147.22,0.0,-0.13927,7e-05,18.7649]
[1778661967206,35.62,81147.22,0.0,-0.13927,7e-05,18.76471]
[1778661969561,35.62,81151.89,0.0,-0.13892,7e-05,18.73434]
[1778661969593,35.62,81151.89,0.0,-0.13892,7e-05,18.73434]
[1778661970295,35.62,81157.47,0.0,-0.13852,7e-05,18.69876]
[1778661975300,35.63,81167.59,0.0,-0.13783,7e-05,18.63778]
[1778661980305,35.64,81164.48,0.0,-0.13812,7e-05,18.66353]
[1778661985310,35.65,81164.15,0.0,-0.13819,7e-05,18.66958]
[1778661990314,35.65,81165.42,0.0,-0.13814,7e-05,18.66521]
[1778661995319,35.66,81165.62,0.0,-0.13814,7e-05,18.6639]
[1778662000324,35.66,81161.24,0.0,-0.13847,7e-05,18.69365]
[1778662005326,35.66,81159.84,0.0,-0.13859,7e-05,18.70356]
[1778662011335,35.66,81164.42,0.0,-0.13827,7e-05,18.67547]
[1778662017342,35.67,81163.15,0.0,-0.13839,7e-05,18.68652]
[1778662022347,35.67,81158.39,0.0,-0.13874,7e-05,18.7179]
[1778662028331,35.67,81146.51,0.0,-0.1396,7e-05,18.79352]
[1778662033360,35.68,81144.55,0.0,-0.13981,7e-05,18.8123]
[1778662038365,35.69,81149.9,0.0,-0.13949,7e-05,18.78441]
[1778662043370,35.7,81147.8,0.0,-0.1397,7e-05,18.80311]
[1778662046329,35.7,81147.98,0.0,-0.13971,7e-05,18.80372]
[1778662046396,35.7,81149.09,0.0,-0.13964,7e-05,18.79746]
[1778662052378,35.74,81146.83,0.0,-0.14006,7e-05,18.83395]
[1778662053468,35.75,81145.65,0.0,-0.1402,7e-05,18.84681]
[1778662055982,35.77,81145.65,0.0,-0.14031,7e-05,18.85651]
[1778662060988,35.8,81142.26,0.0,-0.14078,7e-05,18.89881]
[1778662064824,35.83,81147.68,0.0,-0.14054,7e-05,18.87789]
[1778662069865,35.85,81143.77,0.0,-0.14099,7e-05,18.91824]
[1778662074866,35.87,81140.83,0.0,-0.14133,7e-05,18.9483]
[1778662077981,35.88,81139.65,0.0,-0.14147,7e-05,18.96106]
[1778662078020,35.88,81139.65,0.0,-0.14147,7e-05,18.96106]
[1778662078067,35.88,81139.65,0.0,-0.14149,7e-05,18.96246]
[1778662083409,35.89,81130.54,0.0,-0.14221,7e-05,19.02559]
[1778662088414,35.89,81127.09,0.0,-0.14248,7e-05,19.04931]
[1778662091417,35.87,81111.45,0.0,-0.1435,7e-05,19.13785]
[1778662096422,35.86,81111.15,0.0,-0.14347,7e-05,19.13488]
[1778662101427,35.85,81110.36,0.0,-0.14348,7e-05,19.13571]
[1778662107433,35.85,81109.29,0.0,-0.14351,7e-05,19.1381]
[1778662112438,35.84,81109.97,0.0,-0.14341,7e-05,19.12737]
[1778662114863,35.84,81109.06,0.0,-0.14346,7e-05,19.1317]
[1778662120162,35.76,81107.61,0.0,-0.14302,7e-05,19.09188]
[1778662124762,35.69,81106.7,0.0,-0.14266,7e-05,19.05894]
[1778662130455,35.62,81106.16,0.0,-0.14228,7e-05,19.02433]
[1778662136460,35.66,81110.9,0.0,-0.14213,7e-05,19.01217]
[1778662141465,35.61,81110.47,0.0,-0.14186,7e-05,18.9878]
[1778662146470,35.57,81110.03,0.0,-0.14165,7e-05,18.96823]
[1778662151475,35.54,81109.27,0.0,-0.1415,7e-05,18.95451]
[1778662156481,35.51,81108.15,0.0,-0.14141,7e-05,18.94607]
[1778662161486,35.49,81114.94,0.0,-0.14077,7e-05,18.88951]
[1778662165025,35.52,81118.39,0.0,-0.14067,7e-05,18.8813]
[1778662168207,35.56,81122.12,0.0,-0.14066,7e-05,18.88097]
[1778662173498,35.61,81126.28,0.0,-0.14068,7e-05,18.88224]
[1778662178503,35.64,81117.33,0.0,-0.14155,7e-05,18.95976]
[1778662183508,35.6,81114.43,0.0,-0.1415,7e-05,18.95433]
[1778662189514,35.63,81115.15,0.0,-0.1416,7e-05,18.96386]
[1778662195520,35.68,81115.13,0.0,-0.14192,7e-05,18.99256]
[1778662201527,35.71,81115.58,0.0,-0.14214,7e-05,19.01226]
[1778662207533,35.74,81116.07,0.0,-0.14229,7e-05,19.02677]
[1778662213540,35.77,81116.84,0.0,-0.1424,7e-05,19.03605]
[1778662218545,35.79,81117.05,0.0,-0.14249,7e-05,19.04444]
[1778662223723,35.8,81117.56,0.0,-0.14254,7e-05,19.04924]
[1778662230557,35.81,81117.64,0.0,-0.14263,7e-05,19.0576]
[1778662235562,35.83,81125.26,0.0,-0.14212,7e-05,19.01166]
[1778662240823,35.84,81125.6,0.0,-0.14219,7e-05,19.01781]
[1778662245913,35.85,81125.28,0.0,-0.14227,7e-05,19.02542]
[1778662251578,35.86,81123.2,0.0,-0.14248,7e-05,19.04323]
[1778662257584,35.86,81122.48,0.0,-0.14257,7e-05,19.05107]
[1778662262589,35.87,81125.2,0.0,-0.14239,7e-05,19.0361]
[1778662267594,35.87,81124.69,0.0,-0.14246,7e-05,19.04194]
[1778662272601,35.87,81123.83,0.0,-0.14254,7e-05,19.04924]
[1778662273958,35.87,81123.83,0.0,-0.14254,7e-05,19.04953]
[1778662279609,35.88,81132.96,0.0,-0.14191,7e-05,18.99449]
[1778662284614,35.89,81133.34,0.0,-0.14193,7e-05,18.99639]
[1778662289619,35.9,81139.68,0.0,-0.14152,7e-05,18.96039]
[1778662294624,35.91,81139.51,0.0,-0.14157,7e-05,18.96355]
[1778662299629,35.92,81141.25,0.0,-0.1415,7e-05,18.95739]
[1778662303296,35.92,81141.54,0.0,-0.14151,7e-05,18.95824]
[1778662306311,35.92,81146.91,0.0,-0.14113,7e-05,18.92537]
[1778662306400,35.92,81146.91,0.0,-0.14113,7e-05,18.92516]
[1778662311641,35.92,81150.14,0.0,-0.14089,7e-05,18.90368]
[1778662317647,35.92,81155.69,0.0,-0.14049,7e-05,18.8684]
[1778662320566,35.91,81156.7,0.0,-0.14035,7e-05,18.85667]
[1778662320644,35.91,81156.7,0.0,-0.14035,7e-05,18.85667]
[1778662320650,35.91,81159.13,0.0,-0.14015,7e-05,18.83872]
[1778662322109,35.91,81157.57,0.0,-0.14024,7e-05,18.84653]
[1778662322122,35.91,81157.57,0.0,-0.14024,7e-05,18.84653]
[1778662324025,35.9,81165.48,0.0,-0.13961,7e-05,18.79098]
[1778662324365,35.9,81165.48,0.0,-0.13961,7e-05,18.79098]
[1778662324654,35.9,81172.41,0.0,-0.13909,7e-05,18.74495]
[1778662329674,35.89,81174.02,0.0,-0.13892,7e-05,18.72961]
[1778662334675,35.88,81171.68,0.0,-0.13905,7e-05,18.74049]
[1778662339685,35.88,81173.22,0.0,-0.1389,7e-05,18.72729]
[1778662344688,35.87,81174.8,0.0,-0.13876,7e-05,18.71499]
[1778662349342,35.87,81175.79,0.0,-0.13868,7e-05,18.70759]
[1778662349673,35.87,81175.79,0.0,-0.13868,7e-05,18.70739]
[1778662351054,35.87,81176.19,0.0,-0.13865,7e-05,18.70468]
[1778662351131,35.87,81176.19,0.0,-0.13865,7e-05,18.70468]
[1778662353713,35.87,81164.29,0.0,-0.13947,7e-05,18.77554]
[1778662359650,35.86,81167.16,0.0,-0.13921,7e-05,18.75236]
[1778662364687,35.86,81171.05,0.0,-0.13891,7e-05,18.72598]
[1778662369700,35.85,81166.6,0.0,-0.13921,7e-05,18.7528]
[1778662374705,35.85,81167.25,0.0,-0.13914,7e-05,18.74656]
[1778662379711,35.85,81166.71,0.0,-0.13916,7e-05,18.74838]
[1778662384717,35.84,81164.89,0.0,-0.13928,7e-05,18.7585]
[1778662390723,35.84,81162.23,0.0,-0.13943,7e-05,18.77222]
[1778662396729,35.83,81161.61,0.0,-0.13945,7e-05,18.77329]
[1778662401734,35.83,81163.89,0.0,-0.13927,7e-05,18.75716]
[1778662404919,35.83,81163.7,0.0,-0.13927,7e-05,18.75791]
[1778662404972,35.83,81163.7,0.0,-0.13927,7e-05,18.75791]
[1778662405070,35.83,81163.7,0.0,-0.13927,7e-05,18.7578]
[1778662410466,35.83,81164.56,0.0,-0.13921,7e-05,18.75203]
[1778662415748,35.83,81162.8,0.0,-0.13931,7e-05,18.75915]
[1778662420753,35.83,81163.01,0.0,-0.13929,7e-05,18.75737]
[1778662425758,35.83,81163.99,0.0,-0.13922,7e-05,18.75105]
[1778662431022,35.83,81166.36,0.0,-0.13905,7e-05,18.73665]
[1778662431105,35.83,81166.36,0.0,-0.13905,7e-05,18.73665]
[1778662431577,35.83,81166.36,0.0,-0.13906,7e-05,18.73693]
[1778662436638,35.83,81166.94,0.0,-0.13903,7e-05,18.73445]
[1778662442775,35.84,81167.13,0.0,-0.13906,7e-05,18.73703]
[1778662446201,35.84,81158.41,0.0,-0.13968,7e-05,18.79256]
[1778662451784,35.84,81156.85,0.0,-0.13982,7e-05,18.80463]
[1778662456789,35.83,81156.09,0.0,-0.13983,7e-05,18.80524]
[1778662461794,35.83,81158.24,0.0,-0.13964,7e-05,18.78809]
[1778662464966,35.82,81157.09,0.0,-0.13971,7e-05,18.79418]
[1778662470252,35.82,81154.27,0.0,-0.13988,7e-05,18.80985]
[1778662470384,35.82,81154.27,0.0,-0.13988,7e-05,18.80985]
[1778662470482,35.82,81154.27,0.0,-0.13988,7e-05,18.80919]
[1778662472102,35.82,81153.55,0.0,-0.1399,7e-05,18.80975]
[1778662472126,35.82,81153.55,0.0,-0.1399,7e-05,18.80975]
[1778662472436,35.82,81153.55,0.0,-0.1399,7e-05,18.80914]
[1778662474097,35.82,81154.05,0.0,-0.13988,7e-05,18.80809]
[1778662474509,35.82,81154.05,0.0,-0.13991,7e-05,18.81015]
[1778662479812,35.84,81152.35,0.0,-0.14015,7e-05,18.83205]
[1778662484817,35.86,81152.01,0.0,-0.14028,7e-05,18.84357]
[1778662489822,35.88,81151.63,0.0,-0.14047,7e-05,18.86114]
[1778662495352,35.91,81151.67,0.0,-0.14062,7e-05,18.87493]
[1778662500633,35.93,81152.94,0.0,-0.14068,7e-05,18.88084]
[1778662505838,35.95,81151.9,0.0,-0.14086,7e-05,18.89706]
[1778662508841,35.96,81151.82,0.0,-0.14092,7e-05,18.90222]
[1778662510843,35.96,81151.66,0.0,-0.14096,7e-05,18.906]
[1778662515848,35.97,81151.58,0.0,-0.14104,7e-05,18.91248]
[1778662515861,35.97,81151.58,0.0,-0.14104,7e-05,18.91248]
[1778662515934,35.97,81151.58,0.0,-0.14104,7e-05,18.91248]
[1778662516849,35.97,81154.85,0.0,-0.14081,7e-05,18.89276]
[1778662518850,35.98,81168.76,0.0,-0.13984,7e-05,18.80755]
[1778662518897,35.98,81168.76,0.0,-0.13984,7e-05,18.80755]
[1778662524856,36.0,81174.68,0.0,-0.13956,7e-05,18.78328]
[1778662530862,36.03,81173.33,0.0,-0.1398,7e-05,18.80455]
[1778662535867,36.04,81168.77,0.0,-0.14019,7e-05,18.83807]
[1778662538694,36.04,81168.46,0.0,-0.14024,7e-05,18.84219]
[1778662544876,36.05,81165.07,0.0,-0.14055,7e-05,18.86978]
[1778662550882,36.06,81165.75,0.0,-0.14054,7e-05,18.86875]
[1778662555887,36.06,81166.17,0.0,-0.14053,7e-05,18.8682]
[1778662560892,36.07,81163.67,0.0,-0.14073,7e-05,18.88626]
[1778662566935,36.06,81158.56,0.0,-0.14111,7e-05,18.91888]
[1778662571942,36.06,81155.76,0.0,-0.14128,7e-05,18.93426]
[1778662577948,36.06,81154.7,0.0,-0.14134,7e-05,18.93909]
[1778662582953,36.05,81154.99,0.0,-0.1413,7e-05,18.93536]
[1778662587008,36.05,81155.6,0.0,-0.14124,7e-05,18.93022]
[1778662587958,36.05,81156.34,0.0,-0.14118,7e-05,18.92531]
[1778662592962,36.05,81156.1,0.0,-0.14117,7e-05,18.92262]
[1778662597992,36.05,81155.79,0.0,-0.14119,7e-05,18.92418]
[1778662603037,36.05,81154.94,0.0,-0.14124,7e-05,18.92891]
[1778662608046,36.05,81154.71,0.0,-0.14125,7e-05,18.92973]
[1778662613106,36.05,81155.56,0.0,-0.14119,7e-05,18.92388]
[1778662618128,36.05,81156.48,0.0,-0.14112,7e-05,18.91786]
[1778662623151,36.05,81156.11,0.0,-0.14115,7e-05,18.92058]
[1778662628205,36.05,81158.69,0.0,-0.14097,7e-05,18.90479]
[1778662633247,36.05,81158.72,0.0,-0.14098,7e-05,18.90554]
[1778662636549,36.05,81159.56,0.0,-0.14092,7e-05,18.90075]
[1778662636572,36.05,81159.56,0.0,-0.14092,7e-05,18.90075]
[1778662636641,36.05,81159.56,0.0,-0.14092,7e-05,18.90079]
[1778662642017,36.05,81161.03,0.0,-0.14083,7e-05,18.89245]
[1778662647022,36.06,81161.81,0.0,-0.14079,7e-05,18.88896]
[1778662653028,36.04,81162.23,0.0,-0.14065,7e-05,18.87516]
[1778662658811,36.03,81161.3,0.0,-0.14063,7e-05,18.87326]
[1778662664039,36.02,81161.88,0.0,-0.14054,7e-05,18.86457]
[1778662670045,36.02,81162.85,0.0,-0.14048,7e-05,18.8598]
[1778662675050,36.03,81159.37,0.0,-0.14079,7e-05,18.88743]
[1778662677552,36.03,81159.37,0.0,-0.14081,7e-05,18.88881]
[1778662681259,36.04,81158.01,0.0,-0.14093,7e-05,18.89934]
[1778662687061,36.05,81166.82,0.0,-0.14034,7e-05,18.84811]
[1778662692066,36.06,81167.51,0.0,-0.14035,7e-05,18.8487]
[1778662697070,36.06,81168.13,0.0,-0.14035,7e-05,18.84908]
[1778662702174,36.07,81168.35,0.0,-0.14038,7e-05,18.85147]
[1778662709083,36.07,81168.97,0.0,-0.14036,7e-05,18.84972]
[1778662714088,36.08,81169.57,0.0,-0.14031,7e-05,18.84389]
[1778662714901,36.08,81169.57,0.0,-0.14031,7e-05,18.84389]
[1778662721095,36.08,81171.87,0.0,-0.14017,7e-05,18.83161]
[1778662729103,36.08,81171.54,0.0,-0.14022,7e-05,18.83658]
[1778662734108,36.09,81171.56,0.0,-0.14024,7e-05,18.83798]
[1778662739113,36.09,81171.2,0.0,-0.14028,7e-05,18.84143]
[1778662745118,36.09,81167.89,0.0,-0.14055,7e-05,18.86563]
[1778662751126,36.1,81167.45,0.0,-0.14062,7e-05,18.87219]
[1778662751503,36.1,81167.45,0.0,-0.14062,7e-05,18.87219]
[1778662752340,36.1,81167.45,0.0,-0.1406,7e-05,18.87032]
[1778662755130,36.09,81182.04,0.0,-0.13948,7e-05,18.77137]
[1778662758285,36.08,81182.02,0.0,-0.13945,7e-05,18.76861]
[1778662760469,36.08,81182.31,0.0,-0.13941,7e-05,18.76511]
[1778662760492,36.08,81182.31,0.0,-0.13941,7e-05,18.76435]
[1778662766140,36.08,81184.4,0.0,-0.13922,7e-05,18.74818]
[1778662771145,36.07,81183.81,0.0,-0.13922,7e-05,18.74632]
[1778662776150,36.07,81184.14,0.0,-0.13918,7e-05,18.7425]
[1778662781156,36.07,81184.14,0.0,-0.13917,7e-05,18.74132]
[1778662787161,36.06,81183.02,0.0,-0.13923,7e-05,18.74706]
[1778662792165,36.06,81183.87,0.0,-0.13916,7e-05,18.74076]
[1778662797169,36.06,81185.21,0.0,-0.13906,7e-05,18.73192]
[1778662802174,36.06,81184.0,0.0,-0.13915,7e-05,18.73975]
[1778662803794,36.06,81184.0,0.0,-0.13915,7e-05,18.73969]
[1778662806794,36.06,81191.04,0.0,-0.13866,7e-05,18.69596]
[1778662812184,36.07,81187.51,0.0,-0.13892,7e-05,18.71926]
[1778662816372,36.01,81186.68,0.0,-0.13864,7e-05,18.69378]
[1778662816554,36.01,81186.68,0.0,-0.13864,7e-05,18.69378]
[1778662817099,35.99,81186.68,0.0,-0.13848,7e-05,18.67868]
[1778662818892,35.96,81187.11,0.0,-0.13829,7e-05,18.66109]
[1778662818928,35.96,81187.11,0.0,-0.13829,7e-05,18.66109]
[1778662818965,35.94,81187.11,0.0,-0.13812,7e-05,18.64531]
[1778662820193,35.92,81204.77,0.0,-0.1367,7e-05,18.51867]
[1778662820613,35.92,81204.77,0.0,-0.1367,7e-05,18.51867]
[1778662820944,35.89,81204.77,0.0,-0.13657,7e-05,18.50622]
[1778662826199,35.79,81202.8,0.0,-0.13606,7e-05,18.45921]
[1778662832205,35.73,81201.71,0.0,-0.13573,7e-05,18.42616]
[1778662836677,35.73,81201.08,0.0,-0.13573,7e-05,18.42593]
[1778662839774,35.72,81201.34,0.0,-0.13567,7e-05,18.42099]
[1778662845221,35.71,81201.83,0.0,-0.13557,7e-05,18.41147]
[1778662851154,35.7,81200.76,0.0,-0.13558,7e-05,18.41207]
[1778662856232,35.69,81201.23,0.0,-0.13549,7e-05,18.40378]
[1778662857376,35.69,81201.6,0.0,-0.13545,7e-05,18.40038]
[1778662858234,35.67,81192.09,0.0,-0.13602,7e-05,18.45108]
[1778662864184,35.63,81187.28,0.0,-0.13608,7e-05,18.4557]
[1778662869245,35.6,81185.18,0.0,-0.13607,7e-05,18.45414]
[1778662875254,35.59,81185.28,0.0,-0.13599,7e-05,18.44712]
[1778662880259,35.58,81184.45,0.0,-0.136,7e-05,18.44727]
[1778662885894,35.56,81183.1,0.0,-0.13592,7e-05,18.44016]
[1778662887265,35.52,81165.27,0.0,-0.13697,7e-05,18.53306]
[1778662891036,35.46,81158.79,0.0,-0.13707,7e-05,18.54113]
[1778662891123,35.46,81158.79,0.0,-0.13707,7e-05,18.54113]
[1778662896274,35.37,81159.02,0.0,-0.13647,7e-05,18.4834]
[1778662901279,35.36,81158.61,0.0,-0.13637,7e-05,18.47471]
[1778662906284,35.35,81157.73,0.0,-0.13639,7e-05,18.47567]
[1778662911289,35.34,81165.42,0.0,-0.13578,7e-05,18.42067]
[1778662916295,35.33,81166.75,0.0,-0.13563,7e-05,18.40742]
[1778662921511,35.33,81178.66,0.0,-0.13472,7e-05,18.32517]
[1778662927315,35.32,81180.95,0.0,-0.1345,7e-05,18.3054]
[1778662933320,35.31,81192.89,0.0,-0.13359,7e-05,18.22295]
[1778662938325,35.31,81198.16,0.0,-0.13318,7e-05,18.18536]
[1778662941449,35.3,81209.41,0.0,-0.13235,7e-05,18.10952]
[1778662945332,35.28,81224.73,0.0,-0.13108,7e-05,17.99348]
[1778662945379,35.28,81224.73,0.0,-0.13108,7e-05,17.99348]
[1778662951338,35.23,81215.56,0.0,-0.13139,7e-05,18.01901]
[1778662951920,35.23,81215.56,0.0,-0.13139,7e-05,18.01901]
[1778662957344,35.21,81219.08,0.0,-0.13099,7e-05,17.98229]
[1778662962250,35.2,81219.71,0.0,-0.13091,7e-05,17.97474]
[1778662962432,35.2,81219.71,0.0,-0.1309,7e-05,17.97392]
[1778662963350,35.2,81223.17,0.0,-0.13065,7e-05,17.95041]
[1778662963530,35.2,81223.17,0.0,-0.13065,7e-05,17.95041]
[1778662963663,35.2,81223.17,0.0,-0.13065,7e-05,17.95041]
[1778662964351,35.2,81227.13,0.0,-0.13036,7e-05,17.92366]
[1778662966031,35.19,81234.38,0.0,-0.12984,7e-05,17.87547]
[1778662966064,35.19,81234.38,0.0,-0.12984,7e-05,17.87547]
[1778662966118,35.19,81234.38,0.0,-0.12983,7e-05,17.87477]
[1778662971358,35.19,81238.31,0.0,-0.12951,7e-05,17.84566]
[1778662976363,35.18,81242.61,0.0,-0.12917,7e-05,17.81421]
[1778662981369,35.18,81237.26,0.0,-0.12952,7e-05,17.84607]
[1778662986374,35.17,81245.62,0.0,-0.1289,7e-05,17.78824]
[1778662991379,35.17,81248.68,0.0,-0.12865,7e-05,17.76541]
[1778662996384,35.16,81244.26,0.0,-0.12893,7e-05,17.79163]
[1778663001390,35.16,81243.51,0.0,-0.12896,7e-05,17.79356]
[1778663006397,35.15,81244.37,0.0,-0.12887,7e-05,17.78505]
[1778663011402,35.15,81245.48,0.0,-0.12874,7e-05,17.77148]
[1778663016407,35.15,81256.79,0.0,-0.12792,7e-05,17.695]
[1778663021412,35.14,81256.52,0.0,-0.12791,7e-05,17.69456]
[1778663024325,35.14,81258.84,0.0,-0.12774,7e-05,17.67855]
[1778663024944,35.14,81258.84,0.0,-0.12773,7e-05,17.67811]
[1778663028690,35.14,81267.04,0.0,-0.12714,7e-05,17.62293]
[1778663029332,35.14,81267.04,0.0,-0.12714,7e-05,17.62257]
[1778663034368,35.13,81266.97,0.0,-0.12713,7e-05,17.62125]
[1778663039404,35.13,81271.33,0.0,-0.1268,7e-05,17.59112]
[1778663040562,35.13,81272.04,0.0,-0.12675,7e-05,17.58619]
[1778663040656,35.13,81272.04,0.0,-0.12675,7e-05,17.58619]
[1778663041418,35.13,81272.04,0.0,-0.12675,7e-05,17.58567]
[1778663046442,35.13,81278.08,0.0,-0.12631,7e-05,17.54517]
[1778663048841,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663048882,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049010,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049032,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049115,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049136,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049146,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049241,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049262,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049293,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049431,35.13,81273.82,0.0,-0.12661,7e-05,17.57247]
[1778663049445,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663049508,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663049641,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663049689,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663049829,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663049839,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050060,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050101,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050165,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050192,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050249,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050270,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050279,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050417,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050438,35.13,81271.27,0.0,-0.12678,7e-05,17.58883]
[1778663050446,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050456,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050480,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050500,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050517,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050585,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050607,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050627,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050641,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050774,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050795,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050815,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050829,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050876,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663050908,35.13,81271.04,0.0,-0.12679,7e-05,17.59008]
[1778663051159,35.13,81271.04,0.0,-0.12679,7e-05,17.58977]
[1778663051948,35.13,81271.04,0.0,-0.12679,7e-05,17.58977]
[1778663054454,35.13,81256.86,0.0,-0.12777,7e-05,17.68131]
[1778663057554,35.12,81256.22,0.0,-0.1278,7e-05,17.68421]
[1778663059559,35.12,81255.34,0.0,-0.12786,7e-05,17.68909]
[1778663060461,35.12,81254.13,0.0,-0.12794,7e-05,17.69656]
[1778663065466,35.12,81255.64,0.0,-0.12781,7e-05,17.68449]
[1778663070660,35.11,81267.07,0.0,-0.12698,7e-05,17.60749]
[1778663076477,35.11,81281.77,0.0,-0.12592,7e-05,17.50634]
[1778663081482,35.11,81284.61,0.0,-0.12571,7e-05,17.48689]
[1778663086487,35.11,81284.13,0.0,-0.12574,7e-05,17.48928]
[1778663091491,35.11,81281.99,0.0,-0.12588,7e-05,17.50241]
[1778663095052,35.11,81282.05,0.0,-0.12587,7e-05,17.50147]
[1778663095128,35.11,81282.05,0.0,-0.12587,7e-05,17.50147]
[1778663095460,35.11,81282.05,0.0,-0.12587,7e-05,17.50147]
[1778663095495,35.11,81281.67,0.0,-0.12589,7e-05,17.50348]
[1778663099499,35.11,81297.02,0.0,-0.12482,7e-05,17.40295]
[1778663099944,35.11,81297.02,0.0,-0.12482,7e-05,17.40295]
[1778663099991,35.11,81297.02,0.0,-0.12482,7e-05,17.40295]
[1778663100055,35.11,81297.02,0.0,-0.12482,7e-05,17.40284]
[1778663105505,35.11,81291.21,0.0,-0.12522,7e-05,17.44042]
[1778663108918,35.1,81287.99,0.0,-0.12544,7e-05,17.46116]
[1778663114521,35.1,81278.28,0.0,-0.12609,7e-05,17.52246]
[1778663119964,35.1,81278.83,0.0,-0.12603,7e-05,17.51618]
[1778663121166,35.1,81278.83,0.0,-0.12603,7e-05,17.51599]
[1778663127021,35.09,81273.87,0.0,-0.12636,7e-05,17.54682]
[1778663132541,35.09,81267.08,0.0,-0.1268,7e-05,17.58641]
[1778663135198,35.09,81267.47,0.0,-0.12676,7e-05,17.58335]
[1778663140549,35.09,81279.3,0.0,-0.12592,7e-05,17.50459]
[1778663145554,35.09,81282.43,0.0,-0.1257,7e-05,17.48337]
[1778663150559,35.09,81284.16,0.0,-0.12557,7e-05,17.47134]
[1778663155564,35.09,81284.63,0.0,-0.12553,7e-05,17.46766]
[1778663159227,35.09,81286.74,0.0,-0.12538,7e-05,17.45361]
[1778663159230,35.09,81286.74,0.0,-0.12538,7e-05,17.45361]
[1778663159272,35.09,81286.74,0.0,-0.12538,7e-05,17.45361]
[1778663159373,35.09,81286.74,0.0,-0.12538,7e-05,17.45351]
[1778663164573,35.08,81283.81,0.0,-0.12558,7e-05,17.472]
[1778663167308,35.08,81284.85,0.0,-0.1255,7e-05,17.46496]
[1778663167531,35.08,81284.85,0.0,-0.1255,7e-05,17.46496]
[1778663170624,35.08,81279.42,0.0,-0.12587,7e-05,17.4998]
[1778663171580,35.08,81281.48,0.0,-0.12573,7e-05,17.48622]
[1778663172452,35.08,81281.48,0.0,-0.12573,7e-05,17.48622]
[1778663172570,35.08,81281.48,0.0,-0.12573,7e-05,17.48609]
[1778663172634,35.08,81281.48,0.0,-0.12573,7e-05,17.48609]
[1778663172681,35.08,81281.48,0.0,-0.12573,7e-05,17.48609]
[1778663173001,35.08,81281.48,0.0,-0.12573,7e-05,17.48609]
[1778663173474,35.08,81281.48,0.0,-0.12573,7e-05,17.48582]
[1778663174048,35.08,81281.48,0.0,-0.12573,7e-05,17.48582]
[1778663174583,35.08,81284.49,0.0,-0.12552,7e-05,17.46614]
[1778663179588,35.08,81293.17,0.0,-0.12491,7e-05,17.40915]
[1778663184593,35.08,81291.87,0.0,-0.125,7e-05,17.41707]
[1778663189598,35.08,81292.66,0.0,-0.12493,7e-05,17.41111]
[1778663194603,35.08,81293.66,0.0,-0.12484,7e-05,17.40095]
[1778663199608,35.08,81296.21,0.0,-0.12466,7e-05,17.38423]
[1778663205614,35.08,81295.1,0.0,-0.12474,7e-05,17.39139]
[1778663209546,35.08,81295.14,0.0,-0.12474,7e-05,17.39111]
[1778663209601,35.08,81295.14,0.0,-0.12474,7e-05,17.39111]
[1778663209620,35.08,81295.14,0.0,-0.12474,7e-05,17.3911]
[1778663211196,35.08,81297.29,0.0,-0.12459,7e-05,17.37701]
[1778663211354,35.08,81297.29,0.0,-0.12459,7e-05,17.37701]
[1778663214670,35.08,81298.04,0.0,-0.12453,7e-05,17.37178]
[1778663220632,35.08,81299.72,0.0,-0.12441,7e-05,17.36008]
[1778663225637,35.08,81299.95,0.0,-0.12439,7e-05,17.35801]
[1778663230642,35.07,81299.87,0.0,-0.12437,7e-05,17.35662]
[1778663234674,35.07,81300.57,0.0,-0.12431,7e-05,17.35091]
[1778663236683,35.07,81301.02,0.0,-0.12427,7e-05,17.3467]
[1778663243656,35.06,81300.76,0.0,-0.12425,7e-05,17.34524]
[1778663248661,35.06,81300.92,0.0,-0.12422,7e-05,17.34194]
[1778663253666,35.06,81302.51,0.0,-0.12407,7e-05,17.32583]
[1778663254100,35.06,81302.51,0.0,-0.12407,7e-05,17.32583]
[1778663254862,35.06,81302.51,0.0,-0.12406,7e-05,17.32536]
[1778663255681,35.06,81302.51,0.0,-0.12406,7e-05,17.32491]
[1778663257427,35.06,81304.56,0.0,-0.12391,7e-05,17.31106]
[1778663257476,35.06,81304.56,0.0,-0.12391,7e-05,17.31106]
[1778663257647,35.06,81304.56,0.0,-0.12391,7e-05,17.31116]
[1778663262675,35.06,81303.4,0.0,-0.12399,7e-05,17.31872]
[1778663267680,35.05,81303.09,0.0,-0.124,7e-05,17.31911]
[1778663272685,35.05,81302.93,0.0,-0.124,7e-05,17.3192]
[1778663277690,35.05,81300.28,0.0,-0.12417,7e-05,17.33548]
[1778663283696,35.05,81300.33,0.0,-0.12415,7e-05,17.33388]
[1778663284492,35.05,81300.33,0.0,-0.12415,7e-05,17.33388]
[1778663287468,35.05,81298.93,0.0,-0.12425,7e-05,17.3424]
[1778663290531,35.05,81299.02,0.0,-0.12423,7e-05,17.34115]
[1778663295708,35.04,81296.76,0.0,-0.12437,7e-05,17.35453]
[1778663300713,35.04,81295.88,0.0,-0.12442,7e-05,17.35903]
[1778663305718,35.04,81294.2,0.0,-0.12453,7e-05,17.36882]
[1778663310723,35.04,81294.22,0.0,-0.12451,7e-05,17.36743]
[1778663315728,35.04,81293.93,0.0,-0.12449,7e-05,17.36409]
[1778663318472,35.03,81294.23,0.0,-0.12447,7e-05,17.36169]
[1778663318654,35.03,81294.23,0.0,-0.12447,7e-05,17.36169]
[1778663318695,35.03,81294.23,0.0,-0.12446,7e-05,17.36119]
[1778663318832,35.03,81294.23,0.0,-0.12446,7e-05,17.36119]
[1778663319575,35.03,81294.23,0.0,-0.12446,7e-05,17.36119]
[1778663319641,35.03,81294.23,0.0,-0.12446,7e-05,17.36119]
[1778663319711,35.03,81294.23,0.0,-0.12446,7e-05,17.36095]
[1778663321323,35.03,81283.78,0.0,-0.12519,7e-05,17.42928]
[1778663321362,35.03,81283.78,0.0,-0.12519,7e-05,17.42928]
[1778663321734,35.03,81280.24,0.0,-0.12543,7e-05,17.45235]
[1778663323901,35.03,81279.18,0.0,-0.1255,7e-05,17.45913]
[1778663329742,35.03,81277.35,0.0,-0.12562,7e-05,17.4705]
[1778663334906,35.03,81276.79,0.0,-0.12566,7e-05,17.4736]
[1778663335122,35.03,81276.79,0.0,-0.12566,7e-05,17.4736]
[1778663335203,35.03,81276.79,0.0,-0.12566,7e-05,17.4736]
[1778663335750,35.03,81281.26,0.0,-0.12534,7e-05,17.44413]
[1778663338587,35.03,81286.92,0.0,-0.12495,7e-05,17.40707]
[1778663338614,35.03,81286.92,0.0,-0.12495,7e-05,17.40707]
[1778663338676,35.03,81286.92,0.0,-0.12495,7e-05,17.40704]
[1778663343757,35.03,81283.09,0.0,-0.12521,7e-05,17.43192]
[1778663344879,35.03,81283.09,0.0,-0.12521,7e-05,17.43187]
[1778663347461,35.03,81277.67,0.0,-0.12559,7e-05,17.46724]
[1778663349793,35.03,81273.43,0.0,-0.12588,7e-05,17.49465]
[1778663352784,35.03,81272.83,0.0,-0.12592,7e-05,17.49816]
[1778663354812,35.03,81272.09,0.0,-0.12597,7e-05,17.50265]
[1778663361773,35.03,81261.63,0.0,-0.12668,7e-05,17.56975]
[1778663362687,35.03,81261.63,0.0,-0.12668,7e-05,17.56975]
[1778663367779,35.02,81247.71,0.0,-0.12766,7e-05,17.66027]
[1778663373768,35.02,81249.92,0.0,-0.12747,7e-05,17.64155]
[1778663378790,35.02,81256.18,0.0,-0.12701,7e-05,17.5989]
[1778663383796,35.02,81255.55,0.0,-0.12704,7e-05,17.60161]
[1778663384863,35.02,81255.75,0.0,-0.12703,7e-05,17.60002]
[1778663388384,35.02,81256.34,0.0,-0.12698,7e-05,17.59533]
[1778663393806,35.01,81258.06,0.0,-0.12684,7e-05,17.58238]
[1778663396370,35.01,81257.67,0.0,-0.12686,7e-05,17.58441]
[1778663401814,35.01,81260.78,0.0,-0.12663,7e-05,17.5625]
[1778663406819,35.01,81261.71,0.0,-0.12655,7e-05,17.5553]
[1778663410377,35.01,81263.14,0.0,-0.12644,7e-05,17.54528]
[1778663410406,35.01,81263.14,0.0,-0.12644,7e-05,17.54528]
[1778663410443,35.01,81263.14,0.0,-0.12644,7e-05,17.54507]
[1778663412372,35.01,81263.04,0.0,-0.12645,7e-05,17.54572]
[1778663412429,35.01,81263.04,0.0,-0.12644,7e-05,17.5453]
[1778663418834,35.01,81262.96,0.0,-0.12644,7e-05,17.54461]
[1778663423840,35.0,81258.65,0.0,-0.12673,7e-05,17.57182]
[1778663428822,35.0,81258.72,0.0,-0.12671,7e-05,17.57038]
[1778663428845,35.0,81256.25,0.0,-0.12688,7e-05,17.58636]
[1778663431243,35.0,81255.53,0.0,-0.12693,7e-05,17.59053]
[1778663432927,35.0,81254.58,0.0,-0.12697,7e-05,17.59276]
[1778663433709,35.0,81254.58,0.0,-0.12697,7e-05,17.59246]
[1778663434966,35.0,81250.41,0.0,-0.12726,7e-05,17.61954]
[1778663439076,35.0,81254.26,0.0,-0.12697,7e-05,17.59304]
[1778663439210,35.0,81254.26,0.0,-0.12697,7e-05,17.59304]
[1778663439858,35.0,81254.89,0.0,-0.12693,7e-05,17.58864]
[1778663441116,35.0,81255.36,0.0,-0.12689,7e-05,17.58533]
[1778663443138,35.0,81257.58,0.0,-0.12673,7e-05,17.57029]
[1778663443840,35.0,81257.58,0.0,-0.12673,7e-05,17.57029]
[1778663443845,35.0,81257.58,0.0,-0.12673,7e-05,17.57029]
[1778663443862,35.0,81262.76,0.0,-0.12637,7e-05,17.5361]
[1778663447087,34.99,81263.81,0.0,-0.12629,7e-05,17.52866]
[1778663447866,34.99,81264.25,0.0,-0.12625,7e-05,17.52556]
[1778663451200,34.99,81264.25,0.0,-0.12625,7e-05,17.52505]
[1778663451215,34.99,81264.25,0.0,-0.12625,7e-05,17.52505]
[1778663451870,34.99,81264.31,0.0,-0.12624,7e-05,17.52451]
[1778663457876,34.99,81262.24,0.0,-0.12638,7e-05,17.53701]
[1778663462881,34.99,81255.14,0.0,-0.12686,7e-05,17.58248]
[1778663467886,34.99,81254.92,0.0,-0.12687,7e-05,17.58263]
[1778663472891,34.99,81254.01,0.0,-0.12692,7e-05,17.58731]
[1778663477895,34.98,81254.53,0.0,-0.12687,7e-05,17.58259]
[1778663482900,34.98,81252.01,0.0,-0.12703,7e-05,17.59783]
[1778663487905,34.98,81251.28,0.0,-0.12707,7e-05,17.60132]
[1778663492910,34.98,81251.27,0.0,-0.12704,7e-05,17.5968]
[1778663497915,34.98,81252.33,0.0,-0.12694,7e-05,17.58821]
[1778663503921,34.97,81252.64,0.0,-0.12691,7e-05,17.58494]
[1778663509927,34.97,81251.14,0.0,-0.127,7e-05,17.593]
[1778663514932,34.97,81249.02,0.0,-0.12713,7e-05,17.60559]
[1778663519937,34.97,81247.98,0.0,-0.12719,7e-05,17.61127]
[1778663524942,34.96,81248.65,0.0,-0.12713,7e-05,17.60518]
[1778663530867,34.96,81247.93,0.0,-0.12717,7e-05,17.60855]
[1778663535902,34.96,81248.49,0.0,-0.12711,7e-05,17.6032]
[1778663538721,34.96,81245.25,0.0,-0.12733,7e-05,17.62387]
[1778663543959,34.96,81241.28,0.0,-0.12759,7e-05,17.64835]
[1778663548966,34.95,81240.08,0.0,-0.12766,7e-05,17.65461]
[1778663553971,34.95,81243.21,0.0,-0.1274,7e-05,17.62841]
[1778663558976,34.95,81243.69,0.0,-0.12735,7e-05,17.62379]
[1778663563981,34.95,81243.06,0.0,-0.12738,7e-05,17.62669]
[1778663569986,34.94,81240.09,0.0,-0.12757,7e-05,17.64455]
[1778663575992,34.94,81243.66,0.0,-0.1273,7e-05,17.61926]
[1778663580997,34.94,81242.09,0.0,-0.1274,7e-05,17.62836]
[1778663586489,34.94,81245.75,0.0,-0.12713,7e-05,17.60261]
[1778663592011,34.93,81243.3,0.0,-0.12728,7e-05,17.61702]
[1778663598017,34.93,81244.81,0.0,-0.12716,7e-05,17.60549]
[1778663603022,34.93,81248.37,0.0,-0.12689,7e-05,17.58083]
[1778663608027,34.93,81248.19,0.0,-0.12689,7e-05,17.58085]
[1778663613446,34.92,81247.47,0.0,-0.12691,7e-05,17.58097]
[1778663619038,34.92,81247.83,0.0,-0.12688,7e-05,17.57743]
[1778663624756,34.92,81245.99,0.0,-0.12699,7e-05,17.58794]
[1778663630048,34.92,81245.65,0.0,-0.127,7e-05,17.58896]
[1778663636054,34.92,81245.71,0.0,-0.12698,7e-05,17.58715]
[1778663641059,34.91,81245.62,0.0,-0.12698,7e-05,17.58658]
[1778663646680,34.91,81246.17,0.0,-0.12692,7e-05,17.58184]
[1778663652070,34.91,81246.03,0.0,-0.12692,7e-05,17.58135]
[1778663655740,34.91,81246.04,0.0,-0.12691,7e-05,17.58065]
[1778663655839,34.91,81246.04,0.0,-0.12691,7e-05,17.58065]
[1778663657390,34.91,81244.7,0.0,-0.127,7e-05,17.5892]
[1778663657814,34.91,81244.7,0.0,-0.127,7e-05,17.58897]
[1778663659444,34.91,81245.88,0.0,-0.12692,7e-05,17.58099]
[1778663660078,34.91,81246.25,0.0,-0.12689,7e-05,17.57836]
[1778663666084,34.91,81242.37,0.0,-0.12715,7e-05,17.60244]
[1778663667616,34.9,81241.65,0.0,-0.1272,7e-05,17.60697]
[1778663668086,34.9,81240.32,0.0,-0.12729,7e-05,17.61549]
[1778663673091,34.9,81223.85,0.0,-0.12843,7e-05,17.72008]
[1778663676696,34.9,81226.53,0.0,-0.12824,7e-05,17.70284]
[1778663677095,34.9,81228.33,0.0,-0.12812,7e-05,17.69123]
[1778663682098,34.91,81226.37,0.0,-0.12827,7e-05,17.70509]
[1778663687103,34.91,81222.02,0.0,-0.12859,7e-05,17.73456]
[1778663692108,34.91,81221.23,0.0,-0.12865,7e-05,17.74031]
[1778663698114,34.91,81220.54,0.0,-0.1287,7e-05,17.74567]
[1778663704080,34.91,81224.58,0.0,-0.12842,7e-05,17.71934]
[1778663709116,34.91,81228.89,0.0,-0.12811,7e-05,17.6907]
[1778663715131,34.91,81226.61,0.0,-0.12827,7e-05,17.70539]
[1778663720136,34.91,81228.11,0.0,-0.12816,7e-05,17.69514]
[1778663725142,34.91,81225.67,0.0,-0.12833,7e-05,17.71091]
[1778663730147,34.91,81219.74,0.0,-0.12875,7e-05,17.74955]
[1778663735152,34.91,81207.21,0.0,-0.12962,7e-05,17.8281]
[1778663741157,34.91,81208.22,0.0,-0.12954,7e-05,17.82146]
[1778663747163,34.91,81210.72,0.0,-0.12937,7e-05,17.80518]
[1778663748803,34.91,81210.72,0.0,-0.12937,7e-05,17.80518]
[1778663748958,34.91,81210.72,0.0,-0.12937,7e-05,17.80527]
[1778663749664,34.91,81210.72,0.0,-0.12937,7e-05,17.80527]
[1778663749770,34.91,81210.72,0.0,-0.12937,7e-05,17.80527]
[1778663749871,34.91,81210.72,0.0,-0.12937,7e-05,17.8051]
[1778663752168,34.91,81226.01,0.0,-0.12828,7e-05,17.70417]
[1778663753274,34.91,81225.95,0.0,-0.12828,7e-05,17.70437]
[1778663753834,34.91,81225.95,0.0,-0.12828,7e-05,17.70437]
[1778663759905,34.91,81224.14,0.0,-0.12841,7e-05,17.71695]
[1778663765189,34.91,81219.55,0.0,-0.12874,7e-05,17.74702]
[1778663771183,34.91,81220.12,0.0,-0.1287,7e-05,17.74349]
[1778663773291,34.91,81219.43,0.0,-0.12875,7e-05,17.74788]
[1778663773345,34.91,81219.43,0.0,-0.12875,7e-05,17.74788]
[1778663780205,34.91,81211.16,0.0,-0.12933,7e-05,17.80169]
[1778663785210,34.91,81210.99,0.0,-0.12934,7e-05,17.8031]
[1778663790215,34.91,81211.36,0.0,-0.12931,7e-05,17.80016]
[1778663795220,34.9,81214.14,0.0,-0.12909,7e-05,17.77751]
[1778663800225,34.9,81215.18,0.0,-0.129,7e-05,17.76969]
[1778663805230,34.9,81214.79,0.0,-0.12902,7e-05,17.77144]
[1778663810235,34.9,81214.74,0.0,-0.12902,7e-05,17.77113]
[1778663816243,34.9,81214.65,0.0,-0.12901,7e-05,17.77053]
[1778663821249,34.9,81213.2,0.0,-0.12911,7e-05,17.77927]
[1778663826254,34.9,81213.55,0.0,-0.12907,7e-05,17.77629]
[1778663831259,34.89,81213.53,0.0,-0.12906,7e-05,17.77539]
[1778663837265,34.89,81216.19,0.0,-0.12887,7e-05,17.75704]
[1778663842270,34.89,81212.8,0.0,-0.1291,7e-05,17.77845]
[1778663847275,34.89,81214.15,0.0,-0.12899,7e-05,17.76887]
[1778663852280,34.89,81214.4,0.0,-0.12895,7e-05,17.76282]
[1778663857285,34.89,81213.63,0.0,-0.129,7e-05,17.76724]
[1778663863202,34.89,81206.91,0.0,-0.12947,7e-05,17.81106]
[1778663868240,34.89,81208.91,0.0,-0.12933,7e-05,17.79824]
[1778663873272,34.89,81211.03,0.0,-0.12918,7e-05,17.78454]
[1778663878308,34.89,81205.69,0.0,-0.12957,7e-05,17.81996]
[1778663883315,34.89,81204.4,0.0,-0.12966,7e-05,17.8285]
[1778663888320,34.89,81203.45,0.0,-0.12973,7e-05,17.83485]
[1778663893325,34.89,81202.46,0.0,-0.12979,7e-05,17.84061]
[1778663899330,34.89,81199.38,0.0,-0.13,7e-05,17.85959]
[1778663904335,34.88,81198.15,0.0,-0.13007,7e-05,17.86629]
[1778663909340,34.88,81197.15,0.0,-0.13012,7e-05,17.87118]
[1778663914824,34.88,81198.78,0.0,-0.12997,7e-05,17.85569]
[1778663922353,34.88,81202.61,0.0,-0.12968,7e-05,17.82851]
[1778663927358,34.87,81204.18,0.0,-0.12955,7e-05,17.81698]
[1778663932363,34.87,81205.07,0.0,-0.12948,7e-05,17.80984]
[1778663937395,34.87,81204.65,0.0,-0.1295,7e-05,17.81155]
[1778663943377,34.87,81201.02,0.0,-0.12974,7e-05,17.83412]
[1778663948382,34.87,81200.99,0.0,-0.12973,7e-05,17.83343]
[1778663954388,34.86,81198.13,0.0,-0.12992,7e-05,17.85081]
[1778663959393,34.86,81196.0,0.0,-0.13006,7e-05,17.86324]
[1778663964397,34.86,81185.22,0.0,-0.13082,7e-05,17.9328]
[1778663969401,34.86,81186.04,0.0,-0.13074,7e-05,17.9259]
[1778663974872,34.85,81187.11,0.0,-0.13063,7e-05,17.91351]
[1778663981413,34.85,81186.03,0.0,-0.13068,7e-05,17.91814]
[1778663986418,34.85,81184.82,0.0,-0.13075,7e-05,17.92437]
[1778663991422,34.84,81187.66,0.0,-0.13052,7e-05,17.90351]
[1778663993294,34.84,81187.66,0.0,-0.13052,7e-05,17.90351]
[1778663997462,34.84,81194.6,0.0,-0.13,7e-05,17.85605]
[1778664002950,34.84,81195.26,0.0,-0.12994,7e-05,17.85043]
[1778664008439,34.84,81196.36,0.0,-0.12985,7e-05,17.84165]
[1778664013444,34.83,81196.12,0.0,-0.12985,7e-05,17.84201]
[1778664018451,34.83,81194.88,0.0,-0.12993,7e-05,17.84877]
[1778664023456,34.83,81191.86,0.0,-0.13013,7e-05,17.86744]
[1778664028461,34.83,81192.01,0.0,-0.1301,7e-05,17.86505]
[1778664034467,34.83,81191.39,0.0,-0.13011,7e-05,17.86406]
[1778664040473,34.82,81191.7,0.0,-0.13007,7e-05,17.86037]
[1778664045479,34.82,81191.76,0.0,-0.13006,7e-05,17.85892]
[1778664050734,34.82,81190.0,0.0,-0.13017,7e-05,17.86895]
[1778664056501,34.82,81186.86,0.0,-0.13038,7e-05,17.88807]
[1778664061506,34.81,81181.84,0.0,-0.13072,7e-05,17.9196]
[1778664066511,34.81,81181.73,0.0,-0.13071,7e-05,17.91902]
[1778664071516,34.81,81182.85,0.0,-0.13063,7e-05,17.91094]
[1778664076521,34.81,81185.33,0.0,-0.13044,7e-05,17.89411]
[1778664081732,34.81,81183.12,0.0,-0.1306,7e-05,17.90815]
[1778664087535,34.81,81183.99,0.0,-0.13051,7e-05,17.9005]
[1778664092540,34.8,81169.69,0.0,-0.13152,7e-05,17.99106]
[1778664098546,34.8,81171.1,0.0,-0.1314,7e-05,17.9801]
[1778664103551,34.8,81171.56,0.0,-0.13135,7e-05,17.97547]
[1778664108556,34.8,81171.81,0.0,-0.13132,7e-05,17.97228]
[1778664113561,34.79,81171.7,0.0,-0.13131,7e-05,17.97208]
[1778664119048,34.79,81170.61,0.0,-0.13138,7e-05,17.97813]
[1778664124572,34.79,81167.59,0.0,-0.13159,7e-05,17.99733]
[1778664129577,34.79,81170.44,0.0,-0.13137,7e-05,17.97745]
[1778664135583,34.79,81172.18,0.0,-0.13124,7e-05,17.96498]
[1778664137253,34.79,81172.18,0.0,-0.13124,7e-05,17.96484]
[1778664137332,34.79,81172.18,0.0,-0.13123,7e-05,17.96454]
[1778664143593,34.79,81164.17,0.0,-0.1318,7e-05,18.01671]
[1778664145440,34.79,81162.66,0.0,-0.13191,7e-05,18.02629]
[1778664145464,34.79,81162.66,0.0,-0.13191,7e-05,18.02605]
[1778664150585,34.78,81157.73,0.0,-0.13226,7e-05,18.05777]
[1778664156606,34.78,81151.17,0.0,-0.13269,7e-05,18.09577]
[1778664161939,34.78,81143.1,0.0,-0.13326,7e-05,18.14762]
[1778664165961,34.77,81138.25,0.0,-0.1336,7e-05,18.17819]
[1778664166332,34.77,81138.25,0.0,-0.1336,7e-05,18.17819]
[1778664168338,34.77,81137.73,0.0,-0.13364,7e-05,18.1812]
[1778664170044,34.77,81137.43,0.0,-0.13364,7e-05,18.18185]
[1778664170442,34.77,81137.43,0.0,-0.13364,7e-05,18.18185]
[1778664170594,34.77,81137.43,0.0,-0.13364,7e-05,18.18141]
[1778664170645,34.77,81137.43,0.0,-0.13364,7e-05,18.18141]
[1778664170831,34.77,81137.43,0.0,-0.13364,7e-05,18.18141]
[1778664172126,34.77,81137.43,0.0,-0.13363,7e-05,18.18105]
[1778664172220,34.77,81137.43,0.0,-0.13363,7e-05,18.18105]
[1778664172622,34.77,81159.58,0.0,-0.13201,7e-05,18.03375]
[1778664177319,34.77,81165.69,0.0,-0.13157,7e-05,17.99323]
[1778664177334,34.77,81165.69,0.0,-0.13157,7e-05,17.99323]
[1778664177487,34.77,81165.69,0.0,-0.13157,7e-05,17.99323]
[1778664177551,34.77,81165.69,0.0,-0.13157,7e-05,17.99323]
[1778664177627,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664177697,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664177711,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664177781,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664177801,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178012,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178020,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178180,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178194,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178369,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178398,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178474,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178489,34.77,81164.24,0.0,-0.13167,7e-05,18.00268]
[1778664178575,34.77,81164.24,0.0,-0.13167,7e-05,18.00246]
[1778664178684,34.77,81164.24,0.0,-0.13167,7e-05,18.00246]
[1778664178695,34.77,81164.24,0.0,-0.13167,7e-05,18.00246]
[1778664179629,34.77,81160.85,0.0,-0.13191,7e-05,18.02474]
[1778664181527,34.77,81159.75,0.0,-0.13199,7e-05,18.03133]
[1778664181586,34.77,81159.75,0.0,-0.13199,7e-05,18.03133]
[1778664181620,34.77,81159.75,0.0,-0.13199,7e-05,18.03133]
[1778664186460,34.77,81159.75,0.0,-0.13197,7e-05,18.02977]
[1778664191640,34.76,81159.97,0.0,-0.13194,7e-05,18.02697]
[1778664196645,34.76,81163.01,0.0,-0.13171,7e-05,18.00549]
[1778664201650,34.76,81165.49,0.0,-0.13152,7e-05,17.98828]
[1778664206934,34.76,81168.39,0.0,-0.1313,7e-05,17.96797]
[1778664212451,34.76,81170.49,0.0,-0.13111,7e-05,17.94963]
[1778664214665,34.76,81171.22,0.0,-0.13106,7e-05,17.94444]
[1778664215192,34.76,81171.45,0.0,-0.13104,7e-05,17.94278]
[1778664215226,34.76,81171.45,0.0,-0.13104,7e-05,17.94261]
[1778664220672,34.75,81170.64,0.0,-0.13109,7e-05,17.94703]
[1778664223512,34.75,81170.37,0.0,-0.1311,7e-05,17.94865]
[1778664223583,34.75,81170.37,0.0,-0.1311,7e-05,17.94865]
[1778664225397,34.75,81170.37,0.0,-0.1311,7e-05,17.9483]
[1778664225453,34.75,81170.37,0.0,-0.1311,7e-05,17.9483]
[1778664227451,34.75,81166.52,0.0,-0.13137,7e-05,17.97298]
[1778664227519,34.75,81166.52,0.0,-0.13137,7e-05,17.97298]
[1778664230021,34.75,81163.47,0.0,-0.13158,7e-05,17.99223]
[1778664230076,34.75,81163.47,0.0,-0.13158,7e-05,17.99223]
[1778664230760,34.75,81163.47,0.0,-0.13158,7e-05,17.99173]
[1778664230823,34.75,81163.47,0.0,-0.13158,7e-05,17.99173]
[1778664233616,34.75,81154.83,0.0,-0.1322,7e-05,18.04822]
[1778664233657,34.75,81154.83,0.0,-0.13219,7e-05,18.04766]
[1778664235672,34.75,81148.7,0.0,-0.13263,7e-05,18.08784]
[1778664235687,34.75,81147.94,0.0,-0.13268,7e-05,18.0923]
[1778664235750,34.75,81147.94,0.0,-0.13268,7e-05,18.0923]
[1778664237714,34.74,81147.17,0.0,-0.13272,7e-05,18.09614]
[1778664237791,34.74,81147.17,0.0,-0.13272,7e-05,18.09614]
[1778664239757,34.74,81146.27,0.0,-0.13277,7e-05,18.10033]
[1778664239815,34.74,81146.27,0.0,-0.13277,7e-05,18.10033]
[1778664241809,34.74,81144.9,0.0,-0.13286,7e-05,18.1082]
[1778664241879,34.74,81144.9,0.0,-0.13286,7e-05,18.1082]
[1778664243831,34.74,81144.91,0.0,-0.13285,7e-05,18.10751]
[1778664243902,34.74,81144.91,0.0,-0.13285,7e-05,18.10751]
[1778664245883,34.74,81144.42,0.0,-0.13287,7e-05,18.10945]
[1778664245946,34.74,81144.42,0.0,-0.13287,7e-05,18.10945]
[1778664247940,34.73,81144.11,0.0,-0.13288,7e-05,18.11023]
[1778664247995,34.73,81144.11,0.0,-0.13288,7e-05,18.11023]
[1778664248316,34.73,81144.11,0.0,-0.13288,7e-05,18.11023]
[1778664248388,34.73,81144.11,0.0,-0.13288,7e-05,18.11023]
[1778664249989,34.73,81142.45,0.0,-0.13298,7e-05,18.11928]
[1778664250027,34.73,81142.45,0.0,-0.13298,7e-05,18.11928]
[1778664252034,34.73,81141.96,0.0,-0.13301,7e-05,18.12185]
[1778664252085,34.73,81141.96,0.0,-0.13301,7e-05,18.12185]
[1778664254091,34.73,81141.96,0.0,-0.13299,7e-05,18.1205]
[1778664254133,34.73,81141.96,0.0,-0.13299,7e-05,18.1205]
[1778664256137,34.73,81138.29,0.0,-0.13325,7e-05,18.1436]
[1778664256181,34.73,81138.29,0.0,-0.13325,7e-05,18.1436]
[1778664260225,34.72,81134.74,0.0,-0.13348,7e-05,18.16439]
[1778664260251,34.72,81134.74,0.0,-0.13348,7e-05,18.16439]
[1778664261944,34.72,81137.34,0.0,-0.13327,7e-05,18.14565]
[1778664262016,34.72,81137.34,0.0,-0.13327,7e-05,18.14565]
[1778664262289,34.72,81137.34,0.0,-0.13327,7e-05,18.14565]
[1778664262344,34.72,81137.34,0.0,-0.13327,7e-05,18.14565]
[1778664264323,34.72,81138.18,0.0,-0.1332,7e-05,18.13868]
[1778664264370,34.72,81138.18,0.0,-0.1332,7e-05,18.13868]
[1778664268421,34.71,81136.53,0.0,-0.13329,7e-05,18.14687]
[1778664268477,34.71,81136.53,0.0,-0.13329,7e-05,18.14687]
[1778664270468,34.71,81135.9,0.0,-0.13332,7e-05,18.14965]
[1778664270508,34.71,81135.9,0.0,-0.13332,7e-05,18.14965]
[1778664274587,34.7,81135.36,0.0,-0.1333,7e-05,18.1463]
[1778664274635,34.7,81135.36,0.0,-0.1333,7e-05,18.1463]
[1778664276618,34.7,81134.62,0.0,-0.13335,7e-05,18.15053]
[1778664276675,34.7,81134.62,0.0,-0.13335,7e-05,18.15053]
[1778664278669,34.7,81134.94,0.0,-0.13331,7e-05,18.147]
[1778664278746,34.7,81134.94,0.0,-0.1333,7e-05,18.14629]
[1778664280719,34.7,81134.42,0.0,-0.13333,7e-05,18.14908]
[1778664280781,34.7,81134.96,0.0,-0.13329,7e-05,18.14473]
[1778664282776,34.69,81135.45,0.0,-0.13324,7e-05,18.1401]
[1778664282831,34.69,81135.45,0.0,-0.13324,7e-05,18.1401]
[1778664284815,34.69,81133.97,0.0,-0.13333,7e-05,18.14859]
[1778664284897,34.69,81133.97,0.0,-0.13333,7e-05,18.14859]
[1778664288924,34.69,81133.1,0.0,-0.13337,7e-05,18.15162]
[1778664288983,34.69,81133.1,0.0,-0.13337,7e-05,18.15162]
[1778664290955,34.69,81132.94,0.0,-0.13336,7e-05,18.15136]
[1778664291012,34.69,81132.94,0.0,-0.13336,7e-05,18.15136]
[1778664292996,34.68,81135.38,0.0,-0.13317,7e-05,18.13372]
[1778664293029,34.68,81135.38,0.0,-0.13317,7e-05,18.13372]
[1778664295044,34.68,81135.33,0.0,-0.13315,7e-05,18.132]
[1778664295091,34.68,81135.33,0.0,-0.13315,7e-05,18.132]
[1778664297086,34.68,81135.59,0.0,-0.13312,7e-05,18.12962]
[1778664297118,34.68,81135.59,0.0,-0.13312,7e-05,18.12962]
[1778664299137,34.68,81135.47,0.0,-0.13312,7e-05,18.12905]
[1778664299175,34.68,81135.47,0.0,-0.13312,7e-05,18.12905]
[1778664301174,34.68,81134.76,0.0,-0.13316,7e-05,18.13247]
[1778664301227,34.68,81134.76,0.0,-0.13316,7e-05,18.13247]
[1778664303213,34.67,81134.64,0.0,-0.13315,7e-05,18.13187]
[1778664303258,34.67,81134.64,0.0,-0.13315,7e-05,18.13187]
[1778664308294,34.67,81134.38,0.0,-0.13313,7e-05,18.13025]
[1778664313307,34.66,81140.39,0.0,-0.13266,7e-05,18.08703]
[1778664313472,34.66,81140.39,0.0,-0.13266,7e-05,18.08703]
[1778664313515,34.66,81140.39,0.0,-0.13266,7e-05,18.08703]
[1778664315525,34.66,81140.38,0.0,-0.13265,7e-05,18.08577]
[1778664315558,34.66,81140.38,0.0,-0.13265,7e-05,18.08577]
[1778664317584,34.66,81139.55,0.0,-0.13269,7e-05,18.08983]
[1778664317606,34.66,81139.55,0.0,-0.13269,7e-05,18.08983]
[1778664319616,34.66,81139.98,0.0,-0.13264,7e-05,18.08549]
[1778664319659,34.66,81139.98,0.0,-0.13264,7e-05,18.08549]
[1778664321661,34.65,81138.68,0.0,-0.13272,7e-05,18.09263]
[1778664321716,34.65,81138.68,0.0,-0.13272,7e-05,18.09263]
[1778664323710,34.65,81138.45,0.0,-0.13272,7e-05,18.09271]
[1778664323788,34.65,81138.45,0.0,-0.13272,7e-05,18.09196]
[1778664325763,34.65,81137.34,0.0,-0.13279,7e-05,18.09861]
[1778664325783,34.65,81137.34,0.0,-0.13278,7e-05,18.09786]
[1778664327834,34.65,81137.08,0.0,-0.13278,7e-05,18.09804]
[1778664327884,34.65,81137.08,0.0,-0.13278,7e-05,18.09804]
[1778664329893,34.64,81131.18,0.0,-0.13319,7e-05,18.13506]
[1778664329958,34.64,81131.18,0.0,-0.13319,7e-05,18.13506]
[1778664331931,34.64,81131.0,0.0,-0.13318,7e-05,18.13199]
[1778664331995,34.64,81131.0,0.0,-0.13318,7e-05,18.13199]
[1778664332840,34.64,81131.07,0.0,-0.13316,7e-05,18.13069]
[1778664332917,34.64,81131.07,0.0,-0.13316,7e-05,18.13069]
[1778664333976,34.64,81131.09,0.0,-0.13315,7e-05,18.12902]
[1778664334035,34.64,81131.09,0.0,-0.13315,7e-05,18.12902]
[1778664339048,34.63,81124.9,0.0,-0.13357,7e-05,18.167]
[1778664340117,34.63,81126.19,0.0,-0.13345,7e-05,18.15666]
[1778664340200,34.63,81126.19,0.0,-0.13345,7e-05,18.15666]
[1778664342172,34.63,81126.19,0.0,-0.13344,7e-05,18.15585]
[1778664342255,34.63,81126.19,0.0,-0.13344,7e-05,18.15585]
[1778664344213,34.62,81128.64,0.0,-0.13324,7e-05,18.13714]
[1778664344267,34.62,81128.64,0.0,-0.13324,7e-05,18.13714]
[1778664346255,34.62,81128.43,0.0,-0.13324,7e-05,18.1377]
[1778664346311,34.62,81128.43,0.0,-0.13324,7e-05,18.1377]
[1778664348318,34.62,81128.46,0.0,-0.13323,7e-05,18.13591]
[1778664348398,34.62,81128.46,0.0,-0.13323,7e-05,18.13591]
[1778664350371,34.62,81128.56,0.0,-0.1332,7e-05,18.13367]
[1778664350453,34.62,81128.56,0.0,-0.1332,7e-05,18.13367]
[1778664355539,34.61,81128.57,0.0,-0.13316,7e-05,18.12971]
[1778664360686,34.6,81128.94,0.0,-0.13309,7e-05,18.12337]
[1778664362660,34.6,81128.8,0.0,-0.13308,7e-05,18.12277]
[1778664362700,34.6,81128.8,0.0,-0.13308,7e-05,18.12277]
[1778664364708,34.6,81138.42,0.0,-0.13236,7e-05,18.05703]
[1778664364762,34.6,81138.42,0.0,-0.13236,7e-05,18.05703]
[1778664366753,34.6,81137.82,0.0,-0.13238,7e-05,18.059]
[1778664366786,34.6,81137.82,0.0,-0.13238,7e-05,18.059]
[1778664368814,34.6,81137.82,0.0,-0.13238,7e-05,18.05821]
[1778664368843,34.59,81137.95,0.0,-0.13236,7e-05,18.05662]
[1778664370875,34.59,81139.45,0.0,-0.13223,7e-05,18.04511]
[1778664370939,34.59,81139.45,0.0,-0.13223,7e-05,18.04511]
[1778664372912,34.59,81139.45,0.0,-0.13222,7e-05,18.04358]
[1778664372981,34.59,81139.45,0.0,-0.13222,7e-05,18.04358]
[1778664374954,34.59,81140.62,0.0,-0.13211,7e-05,18.03429]
[1778664374979,34.59,81140.62,0.0,-0.13211,7e-05,18.03429]
[1778664377006,34.58,81142.41,0.0,-0.13197,7e-05,18.02092]
[1778664377043,34.58,81142.41,0.0,-0.13197,7e-05,18.02092]
[1778664379054,34.58,81141.55,0.0,-0.13202,7e-05,18.02523]
[1778664379074,34.58,81141.55,0.0,-0.13202,7e-05,18.02523]
[1778664381108,34.58,81140.4,0.0,-0.13208,7e-05,18.03143]
[1778664381163,34.58,81140.4,0.0,-0.13208,7e-05,18.03143]
[1778664383176,34.58,81140.6,0.0,-0.13205,7e-05,18.02865]
[1778664383208,34.58,81140.6,0.0,-0.13205,7e-05,18.02865]
[1778664384376,34.58,81140.6,0.0,-0.13205,7e-05,18.02792]
[1778664384459,34.58,81140.6,0.0,-0.13205,7e-05,18.02792]
[1778664385220,34.58,81140.6,0.0,-0.13204,7e-05,18.02719]
[1778664385246,34.58,81140.6,0.0,-0.13204,7e-05,18.02719]
[1778664387271,34.57,81141.0,0.0,-0.13199,7e-05,18.02309]
[1778664387346,34.57,81141.0,0.0,-0.13199,7e-05,18.02309]
[1778664387497,34.57,81141.0,0.0,-0.13199,7e-05,18.02309]
[1778664387968,34.57,81141.0,0.0,-0.13199,7e-05,18.02239]
[1778664389345,34.57,81142.99,0.0,-0.13183,7e-05,18.00841]
[1778664389357,34.57,81142.99,0.0,-0.13183,7e-05,18.00841]
[1778664389390,34.57,81142.99,0.0,-0.13183,7e-05,18.0078]
[1778664391838,34.57,81160.14,0.0,-0.13054,7e-05,17.88864]
[1778664395494,34.57,81161.38,0.0,-0.13044,7e-05,17.87874]
[1778664395758,34.57,81161.38,0.0,-0.13044,7e-05,17.87874]
[1778664397533,34.56,81157.84,0.0,-0.13068,7e-05,17.90131]
[1778664397844,34.56,81155.92,0.0,-0.13082,7e-05,17.9135]
[1778664399591,34.56,81155.42,0.0,-0.13085,7e-05,17.9163]
[1778664399597,34.56,81155.42,0.0,-0.13085,7e-05,17.9163]
[1778664399600,34.56,81155.42,0.0,-0.13084,7e-05,17.91574]
[1778664404851,34.56,81155.79,0.0,-0.13078,7e-05,17.91052]
[1778664411261,34.55,81156.38,0.0,-0.1307,7e-05,17.90272]
[1778664414919,34.55,81156.47,0.0,-0.13068,7e-05,17.90055]
[1778664415980,34.55,81156.47,0.0,-0.13067,7e-05,17.89953]
[1778664416863,34.55,81160.13,0.0,-0.1304,7e-05,17.87506]
[1778664422870,34.54,81164.25,0.0,-0.13007,7e-05,17.84462]
[1778664428258,34.54,81166.0,0.0,-0.12991,7e-05,17.83024]
[1778664428353,34.54,81166.0,0.0,-0.12991,7e-05,17.82979]
[1778664433890,34.53,81166.46,0.0,-0.12986,7e-05,17.82492]
[1778664438895,34.53,81167.18,0.0,-0.12978,7e-05,17.81796]
[1778664442614,34.53,81167.82,0.0,-0.12972,7e-05,17.812]
[1778664442899,34.53,81169.4,0.0,-0.1296,7e-05,17.80102]
[1778664447904,34.53,81171.07,0.0,-0.12946,7e-05,17.7883]
[1778664452851,34.52,81172.34,0.0,-0.12933,7e-05,17.77482]
[1778664452858,34.52,81172.34,0.0,-0.12933,7e-05,17.77482]
[1778664453212,34.52,81173.06,0.0,-0.12928,7e-05,17.76964]
[1778664454891,34.52,81173.74,0.0,-0.12922,7e-05,17.76472]
[1778664454906,34.52,81173.74,0.0,-0.12922,7e-05,17.76472]
[1778664454911,34.52,81173.53,0.0,-0.12924,7e-05,17.7658]
[1778664456950,34.52,81175.8,0.0,-0.12906,7e-05,17.74994]
[1778664457914,34.52,81177.44,0.0,-0.12894,7e-05,17.73872]
[1778664458992,34.52,81178.73,0.0,-0.12885,7e-05,17.72979]
[1778664458997,34.52,81178.73,0.0,-0.12885,7e-05,17.72979]
[1778664459039,34.52,81178.73,0.0,-0.12885,7e-05,17.72979]
[1778664459916,34.52,81178.36,0.0,-0.12887,7e-05,17.73193]
[1778664461037,34.52,81178.36,0.0,-0.12887,7e-05,17.73163]
[1778664461918,34.52,81178.53,0.0,-0.12885,7e-05,17.73021]
[1778664463094,34.52,81178.53,0.0,-0.12885,7e-05,17.72991]
[1778664463100,34.52,81178.53,0.0,-0.12885,7e-05,17.72991]
[1778664463920,34.52,81178.78,0.0,-0.12883,7e-05,17.72789]
[1778664468925,34.51,81179.56,0.0,-0.12875,7e-05,17.72121]
[1778664474931,34.51,81179.44,0.0,-0.12875,7e-05,17.72031]
[1778664479936,34.51,81180.09,0.0,-0.12868,7e-05,17.71458]
[1778664484941,34.51,81180.93,0.0,-0.12861,7e-05,17.70762]
[1778664489946,34.51,81181.61,0.0,-0.12855,7e-05,17.70175]
[1778664494951,34.5,81181.61,0.0,-0.12853,7e-05,17.70046]
[1778664499956,34.5,81190.16,0.0,-0.1279,7e-05,17.64198]
[1778664505962,34.5,81187.7,0.0,-0.12807,7e-05,17.6575]
[1778664510967,34.5,81186.42,0.0,-0.12815,7e-05,17.66506]
[1778664515972,34.5,81184.03,0.0,-0.12829,7e-05,17.6765]
[1778664520977,34.49,81184.4,0.0,-0.12826,7e-05,17.67295]
[1778664526900,34.49,81183.31,0.0,-0.12832,7e-05,17.67889]
[1778664531935,34.49,81188.09,0.0,-0.12796,7e-05,17.64594]
[1778664536970,34.49,81185.64,0.0,-0.12813,7e-05,17.66132]
[1778664538852,34.49,81185.31,0.0,-0.12815,7e-05,17.66333]
[1778664538886,34.49,81185.31,0.0,-0.12815,7e-05,17.66333]
[1778664538986,34.49,81185.31,0.0,-0.12815,7e-05,17.66281]
[1778664545010,34.48,81185.11,0.0,-0.12813,7e-05,17.66158]
[1778664550015,34.48,81185.22,0.0,-0.12811,7e-05,17.65916]
[1778664555021,34.48,81184.91,0.0,-0.12811,7e-05,17.65958]
[1778664561028,34.48,81182.48,0.0,-0.12827,7e-05,17.67379]
[1778664566033,34.47,81179.27,0.0,-0.12848,7e-05,17.69341]
[1778664569652,34.47,81177.93,0.0,-0.12857,7e-05,17.7012]
[1778664569654,34.47,81177.93,0.0,-0.12857,7e-05,17.7012]
[1778664569705,34.47,81177.93,0.0,-0.12857,7e-05,17.7012]
[1778664569713,34.47,81177.93,0.0,-0.12857,7e-05,17.7012]
[1778664569823,34.47,81177.93,0.0,-0.12857,7e-05,17.7012]
[1778664569863,34.47,81177.93,0.0,-0.12856,7e-05,17.70079]
[1778664571690,34.47,81178.22,0.0,-0.12852,7e-05,17.69508]
[1778664571751,34.47,81178.22,0.0,-0.12852,7e-05,17.69508]
[1778664571837,34.47,81178.22,0.0,-0.12851,7e-05,17.69483]
[1778664573185,34.47,81176.75,0.0,-0.12862,7e-05,17.70445]
[1778664573237,34.47,81176.75,0.0,-0.12862,7e-05,17.70445]
[1778664573749,34.47,81176.75,0.0,-0.12862,7e-05,17.70445]
[1778664573795,34.47,81176.75,0.0,-0.12862,7e-05,17.70445]
[1778664573896,34.47,81176.75,0.0,-0.12861,7e-05,17.70386]
[1778664575780,34.47,81165.72,0.0,-0.12941,7e-05,17.77722]
[1778664575810,34.47,81165.72,0.0,-0.12941,7e-05,17.77722]
[1778664575847,34.47,81165.72,0.0,-0.1294,7e-05,17.77686]
[1778664577844,34.47,81164.74,0.0,-0.12947,7e-05,17.78346]
[1778664577876,34.47,81164.74,0.0,-0.12947,7e-05,17.78346]
[1778664577917,34.47,81164.74,0.0,-0.12947,7e-05,17.7831]
[1778664579892,34.47,81164.74,0.0,-0.12947,7e-05,17.78273]
[1778664579930,34.47,81164.74,0.0,-0.12947,7e-05,17.78273]
[1778664579944,34.47,81164.74,0.0,-0.12947,7e-05,17.78273]
[1778664579986,34.47,81164.74,0.0,-0.12947,7e-05,17.78273]
[1778664581936,34.46,81164.09,0.0,-0.1295,7e-05,17.78596]
[1778664581960,34.46,81164.09,0.0,-0.1295,7e-05,17.78596]
[1778664581973,34.46,81164.09,0.0,-0.1295,7e-05,17.78596]
[1778664581998,34.46,81164.09,0.0,-0.1295,7e-05,17.78596]
[1778664583994,34.46,81163.83,0.0,-0.12952,7e-05,17.78734]
[1778664584025,34.46,81163.83,0.0,-0.12952,7e-05,17.78734]
[1778664584034,34.46,81163.83,0.0,-0.12952,7e-05,17.78734]
[1778664584063,34.46,81163.58,0.0,-0.12953,7e-05,17.78868]
[1778664586049,34.46,81162.28,0.0,-0.12962,7e-05,17.79697]
[1778664586072,34.45,81161.26,0.0,-0.12962,7e-05,17.79631]
[1778664586085,34.45,81161.26,0.0,-0.12962,7e-05,17.79631]
[1778664586102,34.45,81161.26,0.0,-0.12962,7e-05,17.79631]
[1778664588116,34.45,81161.35,0.0,-0.12957,7e-05,17.792]
[1778664588138,34.45,81161.35,0.0,-0.12957,7e-05,17.792]
[1778664588170,34.45,81161.35,0.0,-0.12957,7e-05,17.792]
[1778664588505,34.44,81161.35,0.0,-0.12957,7e-05,17.79163]
[1778664590156,34.44,81160.39,0.0,-0.12963,7e-05,17.79766]
[1778664590180,34.44,81160.39,0.0,-0.12963,7e-05,17.79766]
[1778664591061,34.44,81159.65,0.0,-0.12968,7e-05,17.80222]
[1778664592200,34.44,81159.49,0.0,-0.12969,7e-05,17.80296]
[1778664592213,34.44,81159.49,0.0,-0.12969,7e-05,17.80296]
[1778664592223,34.44,81159.49,0.0,-0.12969,7e-05,17.80296]
[1778664592247,34.44,81159.49,0.0,-0.12969,7e-05,17.80296]
[1778664594265,34.44,81158.11,0.0,-0.12978,7e-05,17.81144]
[1778664594298,34.44,81158.11,0.0,-0.12978,7e-05,17.81144]
[1778664594325,34.44,81158.11,0.0,-0.12978,7e-05,17.81144]
[1778664595065,34.44,81158.11,0.0,-0.12978,7e-05,17.81105]
[1778664596303,34.44,81158.28,0.0,-0.12976,7e-05,17.80907]
[1778664596339,34.44,81158.28,0.0,-0.12976,7e-05,17.80907]
[1778664596390,34.44,81158.28,0.0,-0.12976,7e-05,17.80907]
[1778664598357,34.44,81157.79,0.0,-0.12979,7e-05,17.81199]
[1778664598371,34.44,81157.79,0.0,-0.12979,7e-05,17.81199]
[1778664598384,34.44,81157.79,0.0,-0.12979,7e-05,17.81199]
[1778664598404,34.44,81157.79,0.0,-0.12979,7e-05,17.81199]
[1778664600403,34.44,81157.67,0.0,-0.12979,7e-05,17.812]
[1778664600441,34.44,81157.67,0.0,-0.12979,7e-05,17.812]
[1778664600471,34.44,81157.67,0.0,-0.12979,7e-05,17.812]
[1778664600572,34.44,81157.67,0.0,-0.12979,7e-05,17.81161]
[1778664602429,34.44,81156.3,0.0,-0.12988,7e-05,17.82037]
[1778664602460,34.44,81156.3,0.0,-0.12988,7e-05,17.82037]
[1778664602561,34.44,81156.3,0.0,-0.12988,7e-05,17.81997]
[1778664604512,34.44,81155.22,0.0,-0.12995,7e-05,17.82681]
[1778664604560,34.44,81155.22,0.0,-0.12995,7e-05,17.82681]
[1778664604566,34.44,81155.22,0.0,-0.12995,7e-05,17.82681]
[1778664606565,34.43,81159.6,0.0,-0.12962,7e-05,17.79632]
[1778664606589,34.43,81159.6,0.0,-0.12962,7e-05,17.79632]
[1778664606663,34.43,81159.6,0.0,-0.12962,7e-05,17.79632]
[1778664607404,34.43,81159.6,0.0,-0.12962,7e-05,17.79632]
[1778664608079,34.43,81164.07,0.0,-0.12929,7e-05,17.76572]
[1778664608599,34.43,81164.07,0.0,-0.12929,7e-05,17.76572]
[1778664608608,34.43,81164.07,0.0,-0.12929,7e-05,17.76572]
[1778664608645,34.43,81164.07,0.0,-0.12929,7e-05,17.76572]
[1778664608646,34.43,81164.07,0.0,-0.12928,7e-05,17.76513]
[1778664610668,34.43,81169.15,0.0,-0.12891,7e-05,17.73053]
[1778664611083,34.43,81170.05,0.0,-0.12884,7e-05,17.72391]
[1778664616088,34.43,81166.58,0.0,-0.12906,7e-05,17.74422]
[1778664618831,34.42,81166.3,0.0,-0.12907,7e-05,17.74548]
[1778664618844,34.42,81166.3,0.0,-0.12907,7e-05,17.74548]
[1778664623862,34.42,81166.01,0.0,-0.12906,7e-05,17.74447]
[1778664624979,34.42,81166.01,0.0,-0.12906,7e-05,17.74388]
[1778664624986,34.42,81166.01,0.0,-0.12906,7e-05,17.74388]
[1778664624996,34.42,81166.01,0.0,-0.12906,7e-05,17.74388]
[1778664629076,34.41,81165.3,0.0,-0.12908,7e-05,17.74622]
[1778664629081,34.41,81165.3,0.0,-0.12908,7e-05,17.74622]
[1778664629105,34.41,81165.27,0.0,-0.12908,7e-05,17.74581]
[1778664631102,34.41,81167.43,0.0,-0.12892,7e-05,17.7308]
[1778664631107,34.41,81167.91,0.0,-0.12885,7e-05,17.72352]
[1778664635196,34.41,81170.37,0.0,-0.12865,7e-05,17.70486]
[1778664635204,34.41,81170.37,0.0,-0.12865,7e-05,17.70486]
[1778664635213,34.41,81170.37,0.0,-0.12865,7e-05,17.70486]
[1778664639275,34.41,81175.92,0.0,-0.12823,7e-05,17.66568]
[1778664639285,34.41,81175.92,0.0,-0.12823,7e-05,17.66568]
[1778664640116,34.4,81177.98,0.0,-0.12808,7e-05,17.6514]
[1778664641330,34.4,81178.4,0.0,-0.12804,7e-05,17.64817]
[1778664641349,34.4,81178.4,0.0,-0.12804,7e-05,17.64817]
[1778664642118,34.4,81178.52,0.0,-0.12803,7e-05,17.6469]
[1778664643330,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643335,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643344,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643384,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643410,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643431,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643461,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643561,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643581,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643708,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643730,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643876,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643904,34.4,81179.07,0.0,-0.12798,7e-05,17.64277]
[1778664643998,34.4,81179.07,0.0,-0.12798,7e-05,17.64232]
[1778664644993,34.4,81179.07,0.0,-0.12798,7e-05,17.64232]
[1778664645001,34.4,81179.07,0.0,-0.12798,7e-05,17.64232]
[1778664645090,34.4,81179.07,0.0,-0.12798,7e-05,17.64189]
[1778664645437,34.4,81179.07,0.0,-0.12798,7e-05,17.64189]
[1778664646122,34.4,81182.61,0.0,-0.12772,7e-05,17.61776]
[1778664651125,34.4,81182.55,0.0,-0.1277,7e-05,17.6165]
[1778664653646,34.4,81182.75,0.0,-0.12768,7e-05,17.61394]
[1778664653673,34.4,81182.75,0.0,-0.12768,7e-05,17.61394]
[1778664653961,34.4,81182.75,0.0,-0.12767,7e-05,17.61353]
[1778664655663,34.39,81185.65,0.0,-0.12746,7e-05,17.59376]
[1778664656129,34.39,81185.65,0.0,-0.12745,7e-05,17.593]
[1778664658309,34.39,81186.15,0.0,-0.12741,7e-05,17.58928]
[1778664658459,34.39,81186.15,0.0,-0.12741,7e-05,17.58928]
[1778664659135,34.39,81184.61,0.0,-0.12752,7e-05,17.59919]
[1778664659750,34.39,81184.61,0.0,-0.12752,7e-05,17.59919]
[1778664659785,34.39,81184.61,0.0,-0.12752,7e-05,17.59919]
[1778664659846,34.39,81184.61,0.0,-0.12751,7e-05,17.5988]
[1778664661137,34.39,81165.76,0.0,-0.12887,7e-05,17.72421]
[1778664661798,34.39,81165.76,0.0,-0.12887,7e-05,17.72421]
[1778664661810,34.39,81165.76,0.0,-0.12887,7e-05,17.72421]
[1778664661854,34.39,81165.76,0.0,-0.12887,7e-05,17.72421]
[1778664661952,34.39,81165.76,0.0,-0.12886,7e-05,17.72364]
[1778664664922,34.39,81165.05,0.0,-0.12891,7e-05,17.72788]
[1778664664947,34.39,81165.05,0.0,-0.12891,7e-05,17.72788]
[1778664664977,34.39,81165.05,0.0,-0.1289,7e-05,17.72736]
[1778664667354,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667375,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667383,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667564,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667585,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667605,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667616,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667669,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667690,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667701,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667795,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667819,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667848,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667900,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667908,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667921,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667930,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664667938,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664668089,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664668113,34.39,81169.47,0.0,-0.12857,7e-05,17.69668]
[1778664668144,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668257,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668278,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668288,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668404,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668433,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668446,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668464,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668488,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668520,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668592,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668614,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668642,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668719,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668736,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668824,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668855,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668928,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664668947,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664669076,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664669100,34.39,81169.49,0.0,-0.12856,7e-05,17.696]
[1778664669145,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669244,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669276,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669370,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669394,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669496,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669514,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669601,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669629,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669985,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664669991,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664670013,34.38,81169.13,0.0,-0.12858,7e-05,17.69795]
[1778664670086,34.38,81169.13,0.0,-0.12858,7e-05,17.69743]
[1778664672035,34.38,81168.85,0.0,-0.12859,7e-05,17.69876]
[1778664672068,34.38,81168.85,0.0,-0.12859,7e-05,17.69876]
[1778664672117,34.38,81168.85,0.0,-0.12859,7e-05,17.69825]
[1778664674089,34.38,81169.42,0.0,-0.12854,7e-05,17.69391]
[1778664674106,34.38,81169.42,0.0,-0.12854,7e-05,17.69391]
[1778664674150,34.38,81169.24,0.0,-0.12855,7e-05,17.6946]
[1778664676100,34.38,81169.04,0.0,-0.12856,7e-05,17.6954]
[1778664676143,34.38,81169.04,0.0,-0.12855,7e-05,17.69489]
[1778664681153,34.38,81168.97,0.0,-0.12855,7e-05,17.69455]
[1778664682271,34.38,81169.04,0.0,-0.12854,7e-05,17.69366]
[1778664682293,34.38,81169.04,0.0,-0.12854,7e-05,17.69366]
[1778664685161,34.38,81168.42,0.0,-0.12858,7e-05,17.69721]
[1778664686356,34.38,81168.47,0.0,-0.12857,7e-05,17.69667]
[1778664686375,34.38,81168.47,0.0,-0.12857,7e-05,17.69667]
[1778664687163,34.38,81168.37,0.0,-0.12858,7e-05,17.6971]
[1778664688403,34.38,81168.67,0.0,-0.12855,7e-05,17.69494]
[1778664689165,34.38,81168.67,0.0,-0.12855,7e-05,17.69472]
[1778664694170,34.37,81167.24,0.0,-0.12862,7e-05,17.69987]
[1778664694564,34.37,81166.07,0.0,-0.12871,7e-05,17.70749]
[1778664694576,34.37,81166.07,0.0,-0.12871,7e-05,17.70749]
[1778664699580,34.37,81171.05,0.0,-0.12834,7e-05,17.67311]
[1778664700698,34.37,81170.74,0.0,-0.12836,7e-05,17.675]
[1778664700711,34.37,81170.74,0.0,-0.12836,7e-05,17.675]
[1778664705727,34.37,81168.69,0.0,-0.12849,7e-05,17.68755]
[1778664706834,34.37,81168.69,0.0,-0.12849,7e-05,17.68737]
[1778664706843,34.37,81168.69,0.0,-0.12849,7e-05,17.68737]
[1778664706878,34.37,81168.69,0.0,-0.12849,7e-05,17.68737]
[1778664707166,34.37,81168.69,0.0,-0.12849,7e-05,17.68717]
[1778664708890,34.37,81168.54,0.0,-0.1285,7e-05,17.68795]
[1778664709185,34.37,81167.16,0.0,-0.12859,7e-05,17.69697]
[1778664710938,34.37,81167.16,0.0,-0.12859,7e-05,17.69677]
[1778664710945,34.37,81167.16,0.0,-0.12859,7e-05,17.69677]
[1778664712993,34.37,81166.94,0.0,-0.1286,7e-05,17.69765]
[1778664713000,34.37,81166.94,0.0,-0.1286,7e-05,17.69765]
[1778664713005,34.37,81166.94,0.0,-0.1286,7e-05,17.69765]
[1778664715050,34.37,81166.92,0.0,-0.1286,7e-05,17.69711]
[1778664715057,34.37,81166.92,0.0,-0.1286,7e-05,17.69711]
[1778664715069,34.37,81166.92,0.0,-0.12859,7e-05,17.69679]
[1778664717110,34.37,81165.87,0.0,-0.12867,7e-05,17.70358]
[1778664717196,34.36,81166.88,0.0,-0.12859,7e-05,17.69645]
[1778664720552,34.36,81165.71,0.0,-0.12867,7e-05,17.70369]
[1778664720589,34.36,81165.71,0.0,-0.12867,7e-05,17.70369]
[1778664720653,34.36,81165.71,0.0,-0.12866,7e-05,17.70315]
[1778664723269,34.36,81167.46,0.0,-0.12853,7e-05,17.69115]
[1778664723304,34.36,81167.46,0.0,-0.12853,7e-05,17.69115]
[1778664724203,34.36,81169.25,0.0,-0.1284,7e-05,17.6788]
[1778664725311,34.36,81169.39,0.0,-0.12839,7e-05,17.67763]
[1778664726205,34.36,81169.47,0.0,-0.12838,7e-05,17.67687]
[1778664730576,34.36,81172.01,0.0,-0.12818,7e-05,17.65883]
[1778664730657,34.36,81172.01,0.0,-0.12818,7e-05,17.65883]
[1778664731210,34.36,81179.83,0.0,-0.12761,7e-05,17.60573]
[1778664733212,34.36,81202.36,0.0,-0.12599,7e-05,17.45474]
[1778664734396,34.36,81202.36,0.0,-0.12599,7e-05,17.45474]
[1778664734429,34.36,81202.36,0.0,-0.12599,7e-05,17.45474]
[1778664735214,34.36,81206.67,0.0,-0.12568,7e-05,17.4257]
[1778664739197,34.36,81216.13,0.0,-0.125,7e-05,17.36178]
[1778664739209,34.36,81216.13,0.0,-0.125,7e-05,17.36178]
[1778664739218,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739243,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739300,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739331,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739468,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739478,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739573,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739598,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739825,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664739844,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664740097,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664740108,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664740203,34.36,81216.13,0.0,-0.125,7e-05,17.36147]
[1778664740219,34.36,81215.27,0.0,-0.12506,7e-05,17.36689]
[1778664740226,34.36,81215.27,0.0,-0.12506,7e-05,17.36689]
[1778664740392,34.36,81215.27,0.0,-0.12506,7e-05,17.36689]
[1778664740401,34.36,81215.27,0.0,-0.12506,7e-05,17.36689]
[1778664740497,34.36,81215.27,0.0,-0.12506,7e-05,17.36689]
[1778664740519,34.36,81215.27,0.0,-0.12506,7e-05,17.36689]
[1778664741220,34.36,81217.84,0.0,-0.12487,7e-05,17.34944]
[1778664741706,34.36,81217.84,0.0,-0.12487,7e-05,17.34944]
[1778664741746,34.36,81217.84,0.0,-0.12487,7e-05,17.34944]
[1778664741840,34.35,81217.84,0.0,-0.12487,7e-05,17.34916]
[1778664743793,34.35,81226.02,0.0,-0.12429,7e-05,17.29429]
[1778664744115,34.35,81226.02,0.0,-0.12428,7e-05,17.29405]
[1778664745816,34.35,81226.91,0.0,-0.12422,7e-05,17.28791]
[1778664745836,34.35,81226.91,0.0,-0.12422,7e-05,17.28791]
[1778664747871,34.35,81225.75,0.0,-0.1243,7e-05,17.29519]
[1778664747889,34.35,81225.75,0.0,-0.1243,7e-05,17.29519]
[1778664749945,34.35,81224.88,0.0,-0.12435,7e-05,17.30051]
[1778664749980,34.35,81224.88,0.0,-0.12435,7e-05,17.30051]
[1778664750008,34.35,81224.88,0.0,-0.12435,7e-05,17.30025]
[1778664751979,34.35,81222.61,0.0,-0.12449,7e-05,17.31163]
[1778664752137,34.35,81222.61,0.0,-0.12449,7e-05,17.31137]
[1778664757168,34.35,81221.39,0.0,-0.12456,7e-05,17.31842]
[1778664758129,34.35,81221.05,0.0,-0.12458,7e-05,17.32044]
[1778664758138,34.35,81221.05,0.0,-0.12458,7e-05,17.32044]
[1778664758190,34.35,81221.05,0.0,-0.12458,7e-05,17.32044]
[1778664758237,34.35,81222.2,0.0,-0.1245,7e-05,17.31252]
[1778664760188,34.35,81220.48,0.0,-0.12461,7e-05,17.32345]
[1778664760200,34.35,81220.48,0.0,-0.12461,7e-05,17.32345]
[1778664764271,34.35,81214.09,0.0,-0.12506,7e-05,17.3649]
[1778664764280,34.35,81214.09,0.0,-0.12506,7e-05,17.3649]
[1778664766325,34.34,81213.35,0.0,-0.1251,7e-05,17.36918]
[1778664766334,34.34,81213.35,0.0,-0.1251,7e-05,17.36918]
[1778664768364,34.34,81212.46,0.0,-0.12516,7e-05,17.37442]
[1778664768374,34.34,81212.46,0.0,-0.12516,7e-05,17.37442]
[1778664770397,34.34,81222.77,0.0,-0.12442,7e-05,17.30505]
[1778664770403,34.34,81222.77,0.0,-0.12442,7e-05,17.30505]
[1778664770415,34.34,81222.77,0.0,-0.12442,7e-05,17.30505]
[1778664772456,34.34,81224.65,0.0,-0.12428,7e-05,17.29201]
[1778664772471,34.34,81224.65,0.0,-0.12428,7e-05,17.29201]
[1778664773115,34.34,81224.65,0.0,-0.12428,7e-05,17.29201]
[1778664773168,34.34,81224.65,0.0,-0.12428,7e-05,17.29177]
[1778664774304,34.34,81223.72,0.0,-0.12434,7e-05,17.29775]
[1778664774331,34.34,81223.72,0.0,-0.12434,7e-05,17.29775]
[1778664774804,34.34,81223.72,0.0,-0.12434,7e-05,17.2975]
[1778664779679,34.34,81236.78,0.0,-0.12341,7e-05,17.20943]
[1778664784829,34.34,81245.05,0.0,-0.12282,7e-05,17.15386]
[1778664784850,34.34,81245.05,0.0,-0.12282,7e-05,17.15386]
[1778664785019,34.34,81245.05,0.0,-0.12282,7e-05,17.15381]
[1778664786810,34.34,81253.6,0.0,-0.12222,7e-05,17.09685]
[1778664786845,34.34,81253.6,0.0,-0.12222,7e-05,17.09685]
[1778664786857,34.34,81253.6,0.0,-0.12222,7e-05,17.09685]
[1778664788298,34.34,81269.17,0.0,-0.12114,7e-05,16.9935]
[1778664788887,34.34,81269.17,0.0,-0.12114,7e-05,16.9935]
[1778664788900,34.34,81269.17,0.0,-0.12114,7e-05,16.9935]
[1778664788944,34.34,81269.17,0.0,-0.12114,7e-05,16.99363]
[1778664790905,34.34,81268.11,0.0,-0.12122,7e-05,17.0008]
[1778664790926,34.34,81268.11,0.0,-0.12122,7e-05,17.0008]
[1778664790983,34.34,81268.11,0.0,-0.12121,7e-05,17.0005]
[1778664792969,34.34,81267.29,0.0,-0.12127,7e-05,17.00592]
[1778664793275,34.34,81266.66,0.0,-0.12131,7e-05,17.00998]
[1778664794999,34.34,81264.48,0.0,-0.12146,7e-05,17.02427]
[1778664795006,34.34,81264.48,0.0,-0.12146,7e-05,17.02427]
[1778664795011,34.34,81264.48,0.0,-0.12146,7e-05,17.02427]
[1778664795036,34.34,81264.48,0.0,-0.12146,7e-05,17.02427]
[1778664795049,34.34,81264.48,0.0,-0.12146,7e-05,17.02403]
[1778664795709,34.34,81264.48,0.0,-0.12146,7e-05,17.02403]
[1778664797053,34.34,81257.71,0.0,-0.12193,7e-05,17.06886]
[1778664797279,34.34,81258.97,0.0,-0.12184,7e-05,17.06025]
[1778664799074,34.34,81261.36,0.0,-0.12167,7e-05,17.0441]
[1778664799081,34.34,81261.36,0.0,-0.12167,7e-05,17.0441]
[1778664799175,34.34,81261.36,0.0,-0.12167,7e-05,17.0439]
[1778664801137,34.34,81258.35,0.0,-0.12187,7e-05,17.06357]
[1778664801154,34.34,81258.35,0.0,-0.12187,7e-05,17.06357]
[1778664801190,34.34,81258.35,0.0,-0.12187,7e-05,17.0634]
[1778664803184,34.34,81259.43,0.0,-0.1218,7e-05,17.05621]
[1778664803204,34.34,81259.43,0.0,-0.1218,7e-05,17.05621]
[1778664803231,34.34,81259.43,0.0,-0.1218,7e-05,17.05621]
[1778664803285,34.34,81260.25,0.0,-0.12174,7e-05,17.05058]
[1778664804726,34.34,81258.48,0.0,-0.12186,7e-05,17.06206]
[1778664804748,34.34,81258.48,0.0,-0.12186,7e-05,17.06206]
[1778664805216,34.34,81258.48,0.0,-0.12186,7e-05,17.06206]
[1778664805255,34.34,81258.48,0.0,-0.12186,7e-05,17.06206]
[1778664805015,34.34,81258.48,0.0,-0.12186,7e-05,17.06206]
[1778664806288,34.34,81257.38,0.0,-0.12193,7e-05,17.06916]
[1778664807293,34.33,81252.83,0.0,-0.12225,7e-05,17.09926]
[1778664807322,34.33,81252.83,0.0,-0.12225,7e-05,17.09926]
[1778664808290,34.33,81251.53,0.0,-0.12234,7e-05,17.10768]
[1778664809334,34.33,81248.77,0.0,-0.12253,7e-05,17.12578]
[1778664809337,34.33,81248.77,0.0,-0.12253,7e-05,17.12578]
[1778664809361,34.33,81248.77,0.0,-0.12253,7e-05,17.12578]
[1778664810294,34.33,81248.64,0.0,-0.12253,7e-05,17.12636]
[1778664811366,34.33,81247.24,0.0,-0.12261,7e-05,17.13194]
[1778664811411,34.33,81247.24,0.0,-0.12261,7e-05,17.13194]
[1778664812296,34.33,81246.63,0.0,-0.12265,7e-05,17.13572]
[1778664812765,34.33,81246.63,0.0,-0.12265,7e-05,17.13572]
[1778664813297,34.33,81245.52,0.0,-0.12272,7e-05,17.14277]
[1778664817504,34.33,81237.05,0.0,-0.12331,7e-05,17.19795]
[1778664817510,34.33,81237.05,0.0,-0.12331,7e-05,17.19795]
[1778664817534,34.33,81237.05,0.0,-0.12331,7e-05,17.19795]
[1778664818751,34.33,81237.05,0.0,-0.1233,7e-05,17.19758]
[1778664818778,34.33,81237.05,0.0,-0.1233,7e-05,17.19758]
[1778664818989,34.33,81237.05,0.0,-0.1233,7e-05,17.19722]
[1778664819547,34.33,81237.05,0.0,-0.1233,7e-05,17.19722]
[1778664819572,34.33,81237.05,0.0,-0.1233,7e-05,17.19722]
[1778664820304,34.33,81234.8,0.0,-0.12345,7e-05,17.2119]
[1778664821615,34.33,81234.8,0.0,-0.12345,7e-05,17.2115]
[1778664822304,34.33,81234.8,0.0,-0.12344,7e-05,17.21108]
[1778664826310,34.33,81214.91,0.0,-0.12484,7e-05,17.34315]
[1778664829814,34.33,81218.95,0.0,-0.12456,7e-05,17.31618]
[1778664829820,34.33,81218.95,0.0,-0.12456,7e-05,17.31618]
[1778664829830,34.33,81218.95,0.0,-0.12456,7e-05,17.31618]
[1778664829854,34.33,81218.95,0.0,-0.12456,7e-05,17.31618]
[1778664830314,34.33,81218.62,0.0,-0.12458,7e-05,17.31842]
[1778664831890,34.33,81217.94,0.0,-0.12463,7e-05,17.323]
[1778664832316,34.33,81216.62,0.0,-0.12472,7e-05,17.33182]
[1778664833910,34.33,81216.02,0.0,-0.12477,7e-05,17.33583]
[1778664833921,34.33,81216.02,0.0,-0.12477,7e-05,17.33583]
[1778664833935,34.33,81216.02,0.0,-0.12477,7e-05,17.33583]
[1778664833960,34.33,81216.02,0.0,-0.12477,7e-05,17.33583]
[1778664834318,34.33,81216.69,0.0,-0.12472,7e-05,17.33138]
[1778664835964,34.33,81216.69,0.0,-0.12472,7e-05,17.33139]
[1778664836320,34.33,81220.13,0.0,-0.12447,7e-05,17.30821]
[1778664841325,34.32,81220.27,0.0,-0.12445,7e-05,17.30631]
[1778664844150,34.32,81219.7,0.0,-0.12449,7e-05,17.30972]
[1778664844173,34.32,81219.7,0.0,-0.12449,7e-05,17.30972]
[1778664848229,34.32,81216.69,0.0,-0.12469,7e-05,17.32896]
[1778664848240,34.32,81216.69,0.0,-0.12469,7e-05,17.32896]
[1778664852328,34.32,81215.82,0.0,-0.12475,7e-05,17.33367]
[1778664852335,34.32,81215.82,0.0,-0.12475,7e-05,17.33367]
[1778664853337,34.32,81215.67,0.0,-0.12475,7e-05,17.33445]
[1778664854383,34.32,81216.09,0.0,-0.12472,7e-05,17.33145]
[1778664855339,34.32,81215.92,0.0,-0.12473,7e-05,17.33238]
[1778664856424,34.32,81215.89,0.0,-0.12473,7e-05,17.33231]
[1778664856436,34.32,81215.89,0.0,-0.12473,7e-05,17.33231]
[1778664860517,34.32,81213.99,0.0,-0.12486,7e-05,17.34412]
[1778664860526,34.32,81213.99,0.0,-0.12486,7e-05,17.34412]
[1778664860530,34.32,81213.99,0.0,-0.12486,7e-05,17.34412]
[1778664860564,34.32,81213.99,0.0,-0.12486,7e-05,17.34412]
[1778664862567,34.32,81214.83,0.0,-0.12479,7e-05,17.33801]
[1778664862601,34.32,81214.83,0.0,-0.12479,7e-05,17.33801]
[1778664862608,34.32,81214.83,0.0,-0.12479,7e-05,17.33801]
[1778664862633,34.32,81214.83,0.0,-0.12479,7e-05,17.33801]
[1778664864611,34.32,81214.26,0.0,-0.12483,7e-05,17.34108]
[1778664864634,34.32,81214.26,0.0,-0.12483,7e-05,17.34108]
[1778664864644,34.32,81214.26,0.0,-0.12483,7e-05,17.34108]
[1778664864663,34.32,81214.26,0.0,-0.12483,7e-05,17.34108]
[1778664866675,34.32,81211.2,0.0,-0.12504,7e-05,17.36133]
[1778664866716,34.32,81211.2,0.0,-0.12504,7e-05,17.36133]
[1778664866719,34.32,81211.2,0.0,-0.12504,7e-05,17.36133]
[1778664866748,34.32,81211.2,0.0,-0.12504,7e-05,17.36133]
[1778664868722,34.32,81212.1,0.0,-0.12497,7e-05,17.35478]
[1778664868750,34.32,81212.1,0.0,-0.12497,7e-05,17.35478]
[1778664868756,34.32,81212.1,0.0,-0.12497,7e-05,17.35478]
[1778664868779,34.32,81212.1,0.0,-0.12497,7e-05,17.35478]
[1778664870771,34.31,81212.71,0.0,-0.12492,7e-05,17.35021]
[1778664870807,34.31,81212.71,0.0,-0.12492,7e-05,17.35021]
[1778664870813,34.31,81212.71,0.0,-0.12492,7e-05,17.35021]
[1778664870837,34.31,81212.71,0.0,-0.12492,7e-05,17.35021]
[1778664872827,34.31,81212.55,0.0,-0.12491,7e-05,17.34728]
[1778664872859,34.31,81212.55,0.0,-0.12491,7e-05,17.34728]
[1778664872864,34.31,81212.55,0.0,-0.12491,7e-05,17.34728]
[1778664872888,34.31,81212.55,0.0,-0.12491,7e-05,17.34728]
[1778664874874,34.31,81213.2,0.0,-0.12486,7e-05,17.3425]
[1778664874899,34.31,81213.2,0.0,-0.12486,7e-05,17.3425]
[1778664874909,34.31,81213.2,0.0,-0.12486,7e-05,17.3425]
[1778664874931,34.31,81213.2,0.0,-0.12486,7e-05,17.3425]
[1778664876928,34.31,81215.29,0.0,-0.1247,7e-05,17.32808]
[1778664876960,34.31,81215.29,0.0,-0.1247,7e-05,17.32808]
[1778664876970,34.31,81215.29,0.0,-0.1247,7e-05,17.32808]
[1778664876993,34.31,81215.29,0.0,-0.1247,7e-05,17.32808]
[1778664879000,34.31,81216.4,0.0,-0.12462,7e-05,17.32026]
[1778664879025,34.31,81216.4,0.0,-0.12462,7e-05,17.32026]
[1778664879033,34.31,81216.4,0.0,-0.12462,7e-05,17.32026]
[1778664879052,34.31,81216.4,0.0,-0.12462,7e-05,17.32026]
[1778664881053,34.31,81216.4,0.0,-0.12462,7e-05,17.31993]
[1778664881083,34.31,81216.4,0.0,-0.12462,7e-05,17.31993]
[1778664881111,34.31,81216.4,0.0,-0.12462,7e-05,17.31993]
[1778664881154,34.31,81216.4,0.0,-0.12462,7e-05,17.31978]
[1778664883107,34.31,81217.03,0.0,-0.12457,7e-05,17.31544]
[1778664883370,34.31,81218.58,0.0,-0.12446,7e-05,17.30494]
[1778664887213,34.31,81220.58,0.0,-0.12431,7e-05,17.2912]
[1778664887220,34.31,81220.58,0.0,-0.12431,7e-05,17.2912]
[1778664887256,34.31,81220.58,0.0,-0.12431,7e-05,17.2912]
[1778664887296,34.31,81220.58,0.0,-0.12431,7e-05,17.29108]
[1778664889235,34.31,81220.08,0.0,-0.12435,7e-05,17.2943]
[1778664889376,34.31,81219.84,0.0,-0.12436,7e-05,17.29574]
[1778664891290,34.31,81219.84,0.0,-0.12436,7e-05,17.29562]
[1778664891304,34.31,81219.84,0.0,-0.12436,7e-05,17.29562]
[1778664893440,34.31,81218.33,0.0,-0.12446,7e-05,17.30532]
[1778664893447,34.31,81218.33,0.0,-0.12446,7e-05,17.30532]
[1778664893464,34.31,81218.33,0.0,-0.12446,7e-05,17.30532]
[1778664893518,34.31,81218.33,0.0,-0.12446,7e-05,17.30532]
[1778664894130,34.31,81218.33,0.0,-0.12446,7e-05,17.30507]
[1778664895406,34.31,81218.33,0.0,-0.12446,7e-05,17.30484]
[1778664896381,34.31,81218.33,0.0,-0.12446,7e-05,17.30467]
[1778664899490,34.31,81227.51,0.0,-0.1238,7e-05,17.2429]
[1778664899500,34.31,81227.51,0.0,-0.1238,7e-05,17.2429]
[1778664901550,34.31,81226.89,0.0,-0.12384,7e-05,17.24674]
[1778664901555,34.31,81226.89,0.0,-0.12384,7e-05,17.24674]
[1778664901586,34.31,81226.89,0.0,-0.12384,7e-05,17.24674]
[1778664902389,34.31,81226.5,0.0,-0.12387,7e-05,17.24917]
[1778664907689,34.31,81232.12,0.0,-0.12347,7e-05,17.21104]
[1778664907724,34.31,81232.12,0.0,-0.12347,7e-05,17.21104]
[1778664907732,34.31,81232.12,0.0,-0.12347,7e-05,17.21104]
[1778664907753,34.31,81232.12,0.0,-0.12347,7e-05,17.21104]
[1778664907781,34.31,81232.12,0.0,-0.12347,7e-05,17.21095]
[1778664909731,34.3,81237.46,0.0,-0.12309,7e-05,17.17528]
[1778664909762,34.3,81237.46,0.0,-0.12309,7e-05,17.17528]
[1778664909832,34.3,81237.46,0.0,-0.12309,7e-05,17.17522]
[1778664911793,34.3,81236.9,0.0,-0.12313,7e-05,17.17892]
[1778664912371,34.3,81236.9,0.0,-0.12313,7e-05,17.17887]
[1778664913862,34.3,81236.65,0.0,-0.12314,7e-05,17.18012]
[1778664913877,34.3,81236.65,0.0,-0.12314,7e-05,17.18012]
[1778664913910,34.3,81236.65,0.0,-0.12314,7e-05,17.18012]
[1778664919408,34.3,81241.98,0.0,-0.12274,7e-05,17.14259]
[1778664924413,34.3,81246.77,0.0,-0.1224,7e-05,17.10942]
[1778664929418,34.3,81244.75,0.0,-0.12253,7e-05,17.12169]
[1778664934423,34.28,81241.79,0.0,-0.12263,7e-05,17.12969]
[1778664940430,34.28,81243.53,0.0,-0.12249,7e-05,17.11645]
[1778664945930,34.28,81239.66,0.0,-0.12275,7e-05,17.14099]
[1778664946436,34.28,81238.65,0.0,-0.12282,7e-05,17.14743]
[1778664946709,34.28,81238.65,0.0,-0.12282,7e-05,17.14743]
[1778664946718,34.28,81238.65,0.0,-0.12282,7e-05,17.14743]
[1778664946726,34.28,81238.65,0.0,-0.12282,7e-05,17.14743]
[1778664947437,34.28,81237.11,0.0,-0.12292,7e-05,17.15743]
[1778664948748,34.28,81237.22,0.0,-0.12291,7e-05,17.15643]
[1778664949435,34.28,81237.22,0.0,-0.12291,7e-05,17.15608]
[1778664952848,34.28,81230.84,0.0,-0.12335,7e-05,17.19762]
[1778664952862,34.28,81230.84,0.0,-0.12335,7e-05,17.19762]
[1778664955244,34.28,81228.4,0.0,-0.12351,7e-05,17.2132]
[1778664955377,34.28,81228.4,0.0,-0.12351,7e-05,17.2132]
[1778664955447,34.28,81232.12,0.0,-0.12325,7e-05,17.18799]
[1778664957004,34.27,81232.12,0.0,-0.12324,7e-05,17.18726]
[1778664957030,34.27,81232.12,0.0,-0.12324,7e-05,17.18726]
[1778664957130,34.27,81232.12,0.0,-0.12324,7e-05,17.18704]
[1778664957932,34.27,81248.65,0.0,-0.12207,7e-05,17.07668]
[1778664959029,34.27,81248.65,0.0,-0.12207,7e-05,17.07668]
[1778664959041,34.27,81248.65,0.0,-0.12207,7e-05,17.07668]
[1778664959060,34.27,81248.65,0.0,-0.12207,7e-05,17.07668]
[1778664959121,34.27,81248.65,0.0,-0.12207,7e-05,17.0765]
[1778664961091,34.27,81254.22,0.0,-0.12168,7e-05,17.0392]
[1778664961434,34.27,81254.22,0.0,-0.12168,7e-05,17.03903]
[1778664962259,34.27,81254.22,0.0,-0.12168,7e-05,17.03903]
[1778664962307,34.27,81254.22,0.0,-0.12168,7e-05,17.03903]
[1778664962355,34.27,81254.22,0.0,-0.12168,7e-05,17.03868]
[1778664963117,34.27,81254.22,0.0,-0.12168,7e-05,17.03868]
[1778664963130,34.27,81254.22,0.0,-0.12168,7e-05,17.03868]
[1778664963169,34.27,81254.22,0.0,-0.12167,7e-05,17.03852]
[1778664964168,34.27,81254.22,0.0,-0.12167,7e-05,17.03852]
[1778664964201,34.27,81254.22,0.0,-0.12167,7e-05,17.03852]
[1778664964211,34.27,81254.22,0.0,-0.12167,7e-05,17.03852]
[1778664964240,34.27,81254.22,0.0,-0.12167,7e-05,17.03852]
[1778664964281,34.27,81254.22,0.0,-0.12167,7e-05,17.03852]
[1778664967225,34.27,81255.23,0.0,-0.1216,7e-05,17.03169]
[1778664967275,34.27,81255.23,0.0,-0.1216,7e-05,17.03169]
[1778664967326,34.27,81255.23,0.0,-0.1216,7e-05,17.03167]
[1778664968460,34.27,81270.42,0.0,-0.12054,7e-05,16.93048]
[1778664969261,34.27,81270.42,0.0,-0.12054,7e-05,16.93048]
[1778664969297,34.27,81270.42,0.0,-0.12054,7e-05,16.93048]
[1778664969432,34.27,81270.42,0.0,-0.12054,7e-05,16.93048]
[1778664971307,34.27,81266.69,0.0,-0.1208,7e-05,16.95524]
[1778664971344,34.27,81266.69,0.0,-0.1208,7e-05,16.95524]
[1778664971374,34.27,81266.69,0.0,-0.1208,7e-05,16.95524]
[1778664971409,34.27,81266.69,0.0,-0.1208,7e-05,16.95521]
[1778664973358,34.27,81269.51,0.0,-0.12061,7e-05,16.93642]
[1778664973465,34.27,81268.81,0.0,-0.12065,7e-05,16.94108]
[1778664975403,34.27,81271.07,0.0,-0.1205,7e-05,16.92603]
[1778664975419,34.27,81271.07,0.0,-0.1205,7e-05,16.92603]
[1778664977451,34.27,81272.06,0.0,-0.12043,7e-05,16.91938]
[1778664977469,34.27,81272.67,0.0,-0.12039,7e-05,16.91531]
[1778664977478,34.27,81272.67,0.0,-0.12039,7e-05,16.91531]
[1778664979518,34.27,81272.78,0.0,-0.12038,7e-05,16.91462]
[1778664980472,34.27,81273.41,0.0,-0.12034,7e-05,16.91043]
[1778664981594,34.27,81274.0,0.0,-0.1203,7e-05,16.90655]
[1778664981611,34.27,81274.0,0.0,-0.1203,7e-05,16.90655]
[1778664981652,34.27,81274.0,0.0,-0.1203,7e-05,16.90655]
[1778664983640,34.27,81275.58,0.0,-0.12019,7e-05,16.89606]
[1778664983677,34.27,81275.58,0.0,-0.12019,7e-05,16.89606]
[1778664983710,34.27,81275.58,0.0,-0.12019,7e-05,16.89606]
[1778664984476,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664985672,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664985709,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664986269,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664986308,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664986314,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664986355,34.27,81276.04,0.0,-0.12015,7e-05,16.89302]
[1778664986370,34.27,81276.04,0.0,-0.12015,7e-05,16.8931]
[1778664989773,34.27,81273.19,0.0,-0.12035,7e-05,16.91212]
[1778664989803,34.27,81273.19,0.0,-0.12035,7e-05,16.91212]
[1778664990459,34.27,81273.19,0.0,-0.12035,7e-05,16.91209]
[1778664990945,34.27,81273.19,0.0,-0.12035,7e-05,16.91209]
[1778664990956,34.27,81273.19,0.0,-0.12035,7e-05,16.91209]
[1778664990972,34.27,81273.19,0.0,-0.12035,7e-05,16.91209]
[1778664990981,34.27,81273.19,0.0,-0.12035,7e-05,16.91209]
[1778664991483,34.27,81269.04,0.0,-0.12062,7e-05,16.93618]
[1778664991822,34.27,81269.04,0.0,-0.12062,7e-05,16.93618]
[1778664991827,34.27,81269.04,0.0,-0.12062,7e-05,16.93618]
[1778664991840,34.27,81269.04,0.0,-0.12062,7e-05,16.93618]
[1778664992484,34.27,81268.16,0.0,-0.12068,7e-05,16.94198]
[1778664993886,34.27,81266.17,0.0,-0.12082,7e-05,16.95517]
[1778664993924,34.27,81266.17,0.0,-0.12082,7e-05,16.95517]
[1778664994352,34.27,81266.17,0.0,-0.12082,7e-05,16.95509]
[1778664995929,34.27,81263.23,0.0,-0.12102,7e-05,16.97462]
[1778664995954,34.27,81263.23,0.0,-0.12102,7e-05,16.97462]
[1778664995960,34.27,81263.23,0.0,-0.12102,7e-05,16.97462]
[1778664995987,34.27,81263.23,0.0,-0.12102,7e-05,16.97462]
[1778664997978,34.27,81260.84,0.0,-0.12119,7e-05,16.99033]
[1778664997989,34.27,81260.84,0.0,-0.12119,7e-05,16.99033]
[1778664997998,34.27,81260.84,0.0,-0.12119,7e-05,16.99033]
[1778664998019,34.27,81260.84,0.0,-0.12119,7e-05,16.99033]
[1778665000030,34.27,81261.32,0.0,-0.12115,7e-05,16.98692]
[1778665000043,34.27,81261.32,0.0,-0.12115,7e-05,16.98692]
[1778665000052,34.27,81261.32,0.0,-0.12115,7e-05,16.98692]
[1778665000075,34.27,81261.32,0.0,-0.12115,7e-05,16.98692]
[1778665002074,34.27,81259.12,0.0,-0.1213,7e-05,17.0013]
[1778665002103,34.27,81259.12,0.0,-0.1213,7e-05,17.0013]
[1778665002113,34.27,81259.12,0.0,-0.1213,7e-05,17.0013]
[1778665002133,34.27,81259.12,0.0,-0.1213,7e-05,17.0013]
[1778665004117,34.27,81258.25,0.0,-0.12136,7e-05,17.00685]
[1778665004137,34.27,81258.25,0.0,-0.12136,7e-05,17.00685]
[1778665004167,34.27,81258.25,0.0,-0.12136,7e-05,17.00685]
[1778665004496,34.27,81258.27,0.0,-0.12136,7e-05,17.00661]
[1778665004845,34.27,81258.27,0.0,-0.12136,7e-05,17.00661]
[1778665006173,34.27,81258.27,0.0,-0.12135,7e-05,17.00646]
[1778665006188,34.27,81258.27,0.0,-0.12135,7e-05,17.00646]
[1778665006498,34.27,81255.75,0.0,-0.12153,7e-05,17.02307]
[1778665010196,34.27,81253.19,0.0,-0.1217,7e-05,17.03963]
[1778665010279,34.27,81253.19,0.0,-0.1217,7e-05,17.03963]
[1778665010502,34.27,81252.94,0.0,-0.12172,7e-05,17.04111]
[1778665012334,34.27,81253.01,0.0,-0.12171,7e-05,17.04049]
[1778665012402,34.27,81253.01,0.0,-0.12171,7e-05,17.04034]
[1778665013515,34.27,81259.44,0.0,-0.12126,7e-05,16.99738]
[1778665014362,34.27,81259.44,0.0,-0.12126,7e-05,16.99738]
[1778665014438,34.27,81259.44,0.0,-0.12126,7e-05,16.99727]
[1778665016433,34.27,81259.44,0.0,-0.12126,7e-05,16.99718]
[1778665016467,34.27,81259.44,0.0,-0.12126,7e-05,16.99718]
[1778665016471,34.27,81259.44,0.0,-0.12126,7e-05,16.99718]
[1778665016499,34.27,81259.44,0.0,-0.12126,7e-05,16.99718]
[1778665018475,34.27,81262.54,0.0,-0.12104,7e-05,16.97636]
[1778665018502,34.27,81262.54,0.0,-0.12104,7e-05,16.97636]
[1778665018516,34.27,81262.57,0.0,-0.12104,7e-05,16.97608]
[1778665018532,34.27,81262.57,0.0,-0.12104,7e-05,16.97608]
[1778665019425,34.27,81262.57,0.0,-0.12104,7e-05,16.97598]
[1778665020530,34.27,81261.48,0.0,-0.12111,7e-05,16.98314]
[1778665020558,34.27,81261.48,0.0,-0.12111,7e-05,16.98314]
[1778665020577,34.27,81261.48,0.0,-0.12111,7e-05,16.98314]
[1778665022628,34.27,81261.48,0.0,-0.12111,7e-05,16.98295]
[1778665022657,34.27,81261.48,0.0,-0.12111,7e-05,16.98295]
[1778665022685,34.27,81261.48,0.0,-0.12111,7e-05,16.98295]
[1778665023455,34.27,81261.48,0.0,-0.12111,7e-05,16.98275]
[1778665024635,34.27,81260.24,0.0,-0.12119,7e-05,16.99091]
[1778665024670,34.27,81260.24,0.0,-0.12119,7e-05,16.99091]
[1778665025518,34.27,81260.82,0.0,-0.12115,7e-05,16.98705]
[1778665028742,34.27,81260.34,0.0,-0.12118,7e-05,16.98989]
[1778665028777,34.27,81260.34,0.0,-0.12118,7e-05,16.98989]
[1778665028785,34.27,81260.34,0.0,-0.12118,7e-05,16.98989]
[1778665028810,34.27,81260.34,0.0,-0.12118,7e-05,16.98989]
[1778665030787,34.27,81258.79,0.0,-0.12129,7e-05,17.00001]
[1778665030811,34.27,81258.79,0.0,-0.12129,7e-05,17.00001]
[1778665030819,34.27,81258.79,0.0,-0.12129,7e-05,17.00001]
[1778665030845,34.27,81258.79,0.0,-0.12129,7e-05,17.00001]
[1778665032828,34.26,81258.23,0.0,-0.12132,7e-05,17.00347]
[1778665032853,34.26,81258.23,0.0,-0.12132,7e-05,17.00347]
[1778665032864,34.26,81258.23,0.0,-0.12132,7e-05,17.00347]
[1778665032887,34.26,81258.23,0.0,-0.12132,7e-05,17.00347]
[1778665034893,34.26,81257.7,0.0,-0.12136,7e-05,17.0068]
[1778665034911,34.26,81257.7,0.0,-0.12136,7e-05,17.0068]
[1778665034924,34.26,81257.7,0.0,-0.12136,7e-05,17.0068]
[1778665034940,34.26,81257.7,0.0,-0.12136,7e-05,17.0068]
[1778665036936,34.26,81256.89,0.0,-0.12141,7e-05,17.01192]
[1778665036963,34.26,81256.89,0.0,-0.12141,7e-05,17.01192]
[1778665036975,34.26,81256.89,0.0,-0.12141,7e-05,17.01192]
[1778665036992,34.26,81256.89,0.0,-0.12141,7e-05,17.01192]
[1778665038984,34.26,81257.42,0.0,-0.12137,7e-05,17.00812]
[1778665038998,34.26,81257.42,0.0,-0.12137,7e-05,17.00812]
[1778665039010,34.26,81257.42,0.0,-0.12137,7e-05,17.00812]
[1778665039031,34.26,81257.42,0.0,-0.12137,7e-05,17.00812]
[1778665041053,34.26,81259.64,0.0,-0.12122,7e-05,16.99309]
[1778665041078,34.26,81259.64,0.0,-0.12122,7e-05,16.99309]
[1778665041089,34.26,81259.64,0.0,-0.12122,7e-05,16.99309]
[1778665041108,34.26,81259.64,0.0,-0.12122,7e-05,16.99309]
[1778665043122,34.26,81259.53,0.0,-0.12122,7e-05,16.99361]
[1778665043136,34.26,81259.53,0.0,-0.12122,7e-05,16.99361]
[1778665043149,34.26,81259.53,0.0,-0.12122,7e-05,16.99361]
[1778665043172,34.26,81259.53,0.0,-0.12122,7e-05,16.99361]
[1778665044019,34.26,81259.53,0.0,-0.12122,7e-05,16.9935]
[1778665044066,34.26,81259.53,0.0,-0.12122,7e-05,16.9935]
[1778665044115,34.26,81259.53,0.0,-0.12122,7e-05,16.99344]
[1778665045158,34.26,81259.53,0.0,-0.12122,7e-05,16.99344]
[1778665045180,34.26,81259.53,0.0,-0.12122,7e-05,16.99344]
[1778665045189,34.26,81259.53,0.0,-0.12122,7e-05,16.99339]
[1778665047202,34.26,81271.38,0.0,-0.1204,7e-05,16.91448]
[1778665047220,34.26,81271.38,0.0,-0.1204,7e-05,16.91448]
[1778665047249,34.26,81271.38,0.0,-0.1204,7e-05,16.91448]
[1778665047303,34.26,81271.38,0.0,-0.1204,7e-05,16.9145]
[1778665049260,34.26,81274.52,0.0,-0.12018,7e-05,16.89364]
[1778665049291,34.26,81274.52,0.0,-0.12018,7e-05,16.89364]
[1778665049361,34.26,81274.52,0.0,-0.12018,7e-05,16.8937]
[1778665051300,34.26,81278.71,0.0,-0.11989,7e-05,16.86592]
[1778665051323,34.26,81278.71,0.0,-0.11989,7e-05,16.86592]
[1778665051328,34.26,81278.71,0.0,-0.11989,7e-05,16.86592]
[1778665051356,34.26,81278.71,0.0,-0.11989,7e-05,16.86592]
[1778665053380,34.26,81279.98,0.0,-0.11978,7e-05,16.85412]
[1778665053403,34.26,81279.98,0.0,-0.11978,7e-05,16.85412]
[1778665053411,34.26,81279.98,0.0,-0.11978,7e-05,16.85412]
[1778665053434,34.26,81279.98,0.0,-0.11978,7e-05,16.85412]
[1778665055434,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665055466,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665055482,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665055498,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665055476,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665056085,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665056102,34.26,81280.25,0.0,-0.11977,7e-05,16.85265]
[1778665059531,34.26,81284.36,0.0,-0.11949,7e-05,16.82565]
[1778665059560,34.26,81284.38,0.0,-0.11949,7e-05,16.82565]
[1778665061583,34.26,81285.06,0.0,-0.11944,7e-05,16.82139]
[1778665061614,34.26,81285.06,0.0,-0.11944,7e-05,16.82139]
[1778665061628,34.26,81285.06,0.0,-0.11944,7e-05,16.82139]
[1778665061644,34.26,81285.06,0.0,-0.11944,7e-05,16.82139]
[1778665063674,34.27,81283.76,0.0,-0.11954,7e-05,16.8303]
[1778665063687,34.27,81283.76,0.0,-0.11954,7e-05,16.8303]
[1778665063696,34.27,81283.76,0.0,-0.11954,7e-05,16.8303]
[1778665063719,34.27,81283.76,0.0,-0.11954,7e-05,16.8303]
[1778665065729,34.27,81287.24,0.0,-0.1193,7e-05,16.80746]
[1778665065747,34.27,81287.24,0.0,-0.1193,7e-05,16.80746]
[1778665065756,34.27,81287.24,0.0,-0.1193,7e-05,16.80746]
[1778665065779,34.27,81287.24,0.0,-0.1193,7e-05,16.80746]
[1778665067765,34.27,81285.82,0.0,-0.1194,7e-05,16.81723]
[1778665067805,34.27,81285.82,0.0,-0.1194,7e-05,16.81723]
[1778665067810,34.27,81285.82,0.0,-0.1194,7e-05,16.81723]
[1778665067835,34.27,81285.82,0.0,-0.1194,7e-05,16.81723]
[1778665069856,34.27,81286.92,0.0,-0.11933,7e-05,16.81018]
[1778665070539,34.27,81286.92,0.0,-0.11933,7e-05,16.81033]
[1778665071070,34.27,81286.92,0.0,-0.11933,7e-05,16.81033]
[1778665071076,34.27,81286.92,0.0,-0.11933,7e-05,16.81033]
[1778665073935,34.27,81286.41,0.0,-0.11937,7e-05,16.81417]
[1778665073952,34.27,81286.41,0.0,-0.11937,7e-05,16.81417]
[1778665073968,34.27,81286.41,0.0,-0.11937,7e-05,16.81417]
[1778665074053,34.27,81286.41,0.0,-0.11937,7e-05,16.81429]
[1778665075984,34.27,81286.41,0.0,-0.11937,7e-05,16.81441]
[1778665076019,34.27,81286.41,0.0,-0.11937,7e-05,16.81441]
[1778665076031,34.27,81286.41,0.0,-0.11937,7e-05,16.81465]
[1778665078040,34.27,81285.11,0.0,-0.11946,7e-05,16.82333]
[1778665078511,34.27,81285.11,0.0,-0.11946,7e-05,16.82333]
[1778665078572,34.27,81286.24,0.0,-0.11939,7e-05,16.81592]
[1778665080094,34.27,81286.81,0.0,-0.11935,7e-05,16.81229]
[1778665080109,34.27,81286.81,0.0,-0.11935,7e-05,16.81229]
[1778665080140,34.27,81286.81,0.0,-0.11935,7e-05,16.81229]
[1778665080212,34.27,81286.81,0.0,-0.11935,7e-05,16.81245]
[1778665082155,34.27,81289.45,0.0,-0.11917,7e-05,16.79513]
[1778665082185,34.27,81289.45,0.0,-0.11917,7e-05,16.79513]
[1778665082221,34.27,81289.45,0.0,-0.11917,7e-05,16.7955]
[1778665084213,34.27,81291.06,0.0,-0.11906,7e-05,16.78477]
[1778665084245,34.27,81291.06,0.0,-0.11906,7e-05,16.78477]
[1778665084252,34.27,81291.06,0.0,-0.11906,7e-05,16.78477]
[1778665084273,34.27,81291.06,0.0,-0.11906,7e-05,16.78477]
[1778665085052,34.27,81291.06,0.0,-0.11906,7e-05,16.78497]
[1778665085071,34.27,81291.06,0.0,-0.11906,7e-05,16.78497]
[1778665085081,34.27,81291.06,0.0,-0.11907,7e-05,16.78519]
[1778665088293,34.27,81293.41,0.0,-0.11891,7e-05,16.77002]
[1778665088305,34.27,81293.41,0.0,-0.11891,7e-05,16.77002]
[1778665088356,34.27,81293.41,0.0,-0.11891,7e-05,16.77023]
[1778665090364,34.27,81293.63,0.0,-0.1189,7e-05,16.76894]
[1778665090395,34.27,81293.63,0.0,-0.1189,7e-05,16.76894]
[1778665090402,34.27,81293.63,0.0,-0.1189,7e-05,16.76894]
[1778665090425,34.27,81293.63,0.0,-0.1189,7e-05,16.76894]
[1778665092416,34.27,81294.03,0.0,-0.11888,7e-05,16.76675]
[1778665092448,34.27,81294.03,0.0,-0.11888,7e-05,16.76675]
[1778665092454,34.27,81294.03,0.0,-0.11888,7e-05,16.76675]
[1778665092478,34.27,81294.03,0.0,-0.11888,7e-05,16.76675]
[1778665094454,34.27,81293.34,0.0,-0.11893,7e-05,16.77174]
[1778665094474,34.27,81293.34,0.0,-0.11893,7e-05,16.77174]
[1778665094483,34.27,81293.34,0.0,-0.11893,7e-05,16.77174]
[1778665094503,34.27,81293.34,0.0,-0.11893,7e-05,16.77174]
[1778665096514,34.27,81294.06,0.0,-0.11888,7e-05,16.7674]
[1778665096530,34.27,81294.06,0.0,-0.11888,7e-05,16.7674]
[1778665096541,34.27,81294.06,0.0,-0.11888,7e-05,16.7674]
[1778665096561,34.27,81294.06,0.0,-0.11888,7e-05,16.7674]
[1778665098550,34.27,81294.25,0.0,-0.11887,7e-05,16.76656]
[1778665098562,34.27,81294.25,0.0,-0.11887,7e-05,16.76656]
[1778665098571,34.27,81294.25,0.0,-0.11887,7e-05,16.76656]
[1778665098597,34.27,81294.24,0.0,-0.11888,7e-05,16.76683]
[1778665098740,34.27,81294.24,0.0,-0.11888,7e-05,16.76683]
[1778665098767,34.27,81294.24,0.0,-0.11888,7e-05,16.76683]
[1778665099593,34.27,81291.68,0.0,-0.11905,7e-05,16.784]
[1778665100604,34.27,81290.51,0.0,-0.11914,7e-05,16.79198]
[1778665100638,34.27,81290.51,0.0,-0.11914,7e-05,16.79198]
[1778665101595,34.28,81291.27,0.0,-0.11909,7e-05,16.78711]
[1778665102668,34.28,81293.19,0.0,-0.11896,7e-05,16.77455]
[1778665102742,34.28,81293.19,0.0,-0.11896,7e-05,16.77455]
[1778665103597,34.28,81293.04,0.0,-0.11897,7e-05,16.77572]
[1778665108602,34.28,81292.16,0.0,-0.11904,7e-05,16.7825]
[1778665108868,34.28,81292.16,0.0,-0.11904,7e-05,16.7825]
[1778665108913,34.28,81292.16,0.0,-0.11904,7e-05,16.7825]
[1778665109603,34.28,81292.19,0.0,-0.11904,7e-05,16.78253]
[1778665110914,34.28,81292.19,0.0,-0.11904,7e-05,16.78272]
[1778665110954,34.28,81292.19,0.0,-0.11904,7e-05,16.78272]
[1778665111069,34.28,81292.19,0.0,-0.11902,7e-05,16.77943]
[1778665116206,34.28,81284.87,0.0,-0.11953,7e-05,16.82873]
[1778665121615,34.28,81283.85,0.0,-0.11961,7e-05,16.83604]
[1778665127621,34.28,81285.0,0.0,-0.11954,7e-05,16.82905]
[1778665132626,34.28,81285.32,0.0,-0.11952,7e-05,16.82756]
[1778665133434,34.28,81285.32,0.0,-0.11952,7e-05,16.82756]
[1778665133437,34.28,81285.32,0.0,-0.11952,7e-05,16.82756]
[1778665133627,34.28,81284.65,0.0,-0.11957,7e-05,16.83216]
[1778665133752,34.28,81284.65,0.0,-0.11957,7e-05,16.83216]
[1778665135472,34.28,81282.87,0.0,-0.11969,7e-05,16.84406]
[1778665135475,34.28,81282.87,0.0,-0.11969,7e-05,16.84406]
[1778665135483,34.28,81282.87,0.0,-0.11969,7e-05,16.84406]
[1778665135629,34.28,81280.85,0.0,-0.11983,7e-05,16.85754]
[1778665137527,34.28,81272.46,0.0,-0.12042,7e-05,16.91369]
[1778665137537,34.28,81272.46,0.0,-0.12042,7e-05,16.91369]
[1778665137592,34.28,81272.46,0.0,-0.12042,7e-05,16.91383]
[1778665143256,34.28,81270.17,0.0,-0.12059,7e-05,16.9302]
[1778665148643,34.29,81266.51,0.0,-0.12085,7e-05,16.95555]
[1778665153649,34.29,81266.79,0.0,-0.12084,7e-05,16.95419]
[1778665154337,34.29,81266.79,0.0,-0.12084,7e-05,16.95419]
[1778665155949,34.29,81268.3,0.0,-0.12073,7e-05,16.94433]
[1778665156488,34.29,81268.3,0.0,-0.12074,7e-05,16.94446]
[1778665161657,34.29,81275.79,0.0,-0.12023,7e-05,16.89568]
[1778665167663,34.29,81275.74,0.0,-0.12024,7e-05,16.89707]
[1778665172672,34.29,81278.1,0.0,-0.12007,7e-05,16.87878]
[1778665177677,34.29,81281.71,0.0,-0.11982,7e-05,16.85532]
[1778665182681,34.29,81281.19,0.0,-0.11986,7e-05,16.85937]
[1778665187686,34.29,81283.15,0.0,-0.11974,7e-05,16.84706]
[1778665192691,34.3,81282.87,0.0,-0.11976,7e-05,16.84948]
[1778665198683,34.3,81282.28,0.0,-0.11981,7e-05,16.85427]
[1778665203703,34.3,81283.38,0.0,-0.11974,7e-05,16.84761]
[1778665208708,34.3,81284.48,0.0,-0.11967,7e-05,16.84092]
[1778665213713,34.3,81284.02,0.0,-0.11971,7e-05,16.84482]
[1778665218718,34.3,81282.54,0.0,-0.11982,7e-05,16.85534]
[1778665223723,34.3,81280.78,0.0,-0.11995,7e-05,16.86751]
[1778665228728,34.3,81280.85,0.0,-0.11995,7e-05,16.8676]
[1778665234734,34.3,81270.22,0.0,-0.12067,7e-05,16.93521]
[1778665235407,34.3,81270.22,0.0,-0.12067,7e-05,16.93521]
[1778665235417,34.3,81270.22,0.0,-0.12067,7e-05,16.93521]
[1778665241741,34.3,81271.9,0.0,-0.12055,7e-05,16.92415]
[1778665247747,34.3,81272.7,0.0,-0.1205,7e-05,16.91905]
[1778665252752,34.3,81266.71,0.0,-0.12092,7e-05,16.95887]
[1778665258758,34.3,81278.17,0.0,-0.12012,7e-05,16.88278]
[1778665264764,34.3,81271.87,0.0,-0.12056,7e-05,16.92502]
[1778665269769,34.3,81267.69,0.0,-0.12085,7e-05,16.95278]
[1778665275775,34.3,81270.58,0.0,-0.12065,7e-05,16.93354]
[1778665280780,34.3,81272.87,0.0,-0.12049,7e-05,16.91834]
[1778665286296,34.3,81272.35,0.0,-0.12053,7e-05,16.9219]
[1778665287113,34.3,81272.35,0.0,-0.12053,7e-05,16.9219]
[1778665287156,34.3,81272.35,0.0,-0.12053,7e-05,16.9219]
[1778665289193,34.3,81270.95,0.0,-0.12063,7e-05,16.93122]
[1778665289207,34.3,81270.95,0.0,-0.12063,7e-05,16.93122]
[1778665289261,34.3,81270.95,0.0,-0.12063,7e-05,16.93122]
[1778665289789,34.31,81270.17,0.0,-0.12068,7e-05,16.93675]
[1778665291237,34.31,81266.31,0.0,-0.12095,7e-05,16.96266]
[1778665291269,34.31,81266.31,0.0,-0.12095,7e-05,16.96266]
[1778665293279,34.31,81264.79,0.0,-0.12104,7e-05,16.96972]
[1778665293359,34.31,81264.79,0.0,-0.12104,7e-05,16.96972]
[1778665295310,34.31,81263.48,0.0,-0.12114,7e-05,16.97914]
[1778665295375,34.31,81263.48,0.0,-0.12114,7e-05,16.97914]
[1778665297357,34.31,81263.32,0.0,-0.12116,7e-05,16.9804]
[1778665297409,34.31,81263.32,0.0,-0.12116,7e-05,16.9804]
[1778665299416,34.31,81263.21,0.0,-0.12117,7e-05,16.98179]
[1778665299437,34.31,81263.21,0.0,-0.12117,7e-05,16.98179]
[1778665301469,34.31,81262.47,0.0,-0.12123,7e-05,16.98715]
[1778665301515,34.31,81262.47,0.0,-0.12123,7e-05,16.98715]
[1778665303548,34.31,81261.58,0.0,-0.12129,7e-05,16.99356]
[1778665303619,34.31,81261.58,0.0,-0.12129,7e-05,16.99356]
[1778665305607,34.31,81260.73,0.0,-0.12135,7e-05,16.99938]
[1778665305691,34.31,81260.73,0.0,-0.12135,7e-05,16.99938]
[1778665307666,34.31,81259.94,0.0,-0.12141,7e-05,17.00508]
[1778665307716,34.31,81259.94,0.0,-0.12141,7e-05,17.00508]
[1778665309583,34.31,81256.53,0.0,-0.12166,7e-05,17.02828]
[1778665309741,34.31,81256.53,0.0,-0.12166,7e-05,17.02828]
[1778665314814,34.31,81254.16,0.0,-0.12183,7e-05,17.0448]
[1778665319819,34.31,81251.28,0.0,-0.12204,7e-05,17.06453]
[1778665324825,34.31,81242.66,0.0,-0.12264,7e-05,17.1223]
[1778665329830,34.31,81240.27,0.0,-0.12281,7e-05,17.13827]
[1778665335836,34.31,81238.83,0.0,-0.12291,7e-05,17.14781]
[1778665340841,34.31,81237.03,0.0,-0.12304,7e-05,17.15961]
[1778665345845,34.31,81230.4,0.0,-0.1235,7e-05,17.20357]
[1778665350850,34.31,81224.49,0.0,-0.12392,7e-05,17.24261]
[1778665355854,34.31,81224.85,0.0,-0.12386,7e-05,17.2362]
[1778665360859,34.31,81224.49,0.0,-0.12388,7e-05,17.23807]
[1778665365864,34.31,81224.68,0.0,-0.12387,7e-05,17.23651]
[1778665370869,34.31,81224.9,0.0,-0.12386,7e-05,17.23532]
[1778665375874,34.31,81221.37,0.0,-0.12411,7e-05,17.25924]
[1778665380879,34.31,81222.47,0.0,-0.12403,7e-05,17.25206]
[1778665385884,34.31,81219.75,0.0,-0.12423,7e-05,17.27064]
[1778665390889,34.31,81221.23,0.0,-0.12413,7e-05,17.2614]
[1778665395894,34.31,81221.57,0.0,-0.12411,7e-05,17.2597]
[1778665401481,34.32,81222.13,0.0,-0.12408,7e-05,17.25636]
[1778665406905,34.32,81223.06,0.0,-0.12402,7e-05,17.25088]
[1778665413182,34.32,81223.17,0.0,-0.124,7e-05,17.2474]
[1778665418329,34.32,81222.96,0.0,-0.12402,7e-05,17.24958]
[1778665423924,34.32,81222.43,0.0,-0.12407,7e-05,17.25391]
[1778665429932,34.32,81224.86,0.0,-0.12391,7e-05,17.23869]
[1778665435335,34.32,81224.61,0.0,-0.12393,7e-05,17.24142]
[1778665440945,34.32,81224.79,0.0,-0.12393,7e-05,17.24135]
[1778665445950,34.33,81225.05,0.0,-0.12392,7e-05,17.24032]
[1778665450956,34.33,81224.25,0.0,-0.12399,7e-05,17.2467]
[1778665456963,34.33,81223.98,0.0,-0.12402,7e-05,17.24932]
[1778665461968,34.33,81224.25,0.0,-0.12401,7e-05,17.24839]
[1778665467975,34.33,81224.72,0.0,-0.12398,7e-05,17.24623]
[1778665473981,34.33,81226.79,0.0,-0.12383,7e-05,17.23013]
[1778665479987,34.34,81224.79,0.0,-0.12398,7e-05,17.24463]
[1778665484992,34.34,81223.27,0.0,-0.1241,7e-05,17.25535]
[1778665489997,34.34,81222.48,0.0,-0.12416,7e-05,17.26153]
[1778665495002,34.34,81226.05,0.0,-0.12392,7e-05,17.23853]
[1778665500008,34.34,81225.87,0.0,-0.12394,7e-05,17.24041]
[1778665506014,34.34,81225.46,0.0,-0.12398,7e-05,17.24433]
[1778665511019,34.34,81225.44,0.0,-0.12399,7e-05,17.24521]
[1778665516024,34.34,81225.79,0.0,-0.12397,7e-05,17.24338]
[1778665521029,34.34,81225.27,0.0,-0.12401,7e-05,17.24743]
[1778665526034,34.35,81220.2,0.0,-0.12438,7e-05,17.28186]
[1778665532012,34.35,81219.68,0.0,-0.1244,7e-05,17.28221]
[1778665537047,34.35,81230.93,0.0,-0.12361,7e-05,17.20764]
[1778665543054,34.35,81237.13,0.0,-0.12317,7e-05,17.16619]
[1778665548059,34.35,81236.0,0.0,-0.12324,7e-05,17.17343]
[1778665554065,34.35,81234.06,0.0,-0.12338,7e-05,17.18591]
[1778665559070,34.34,81233.24,0.0,-0.12343,7e-05,17.19098]
[1778665564075,34.34,81230.77,0.0,-0.1236,7e-05,17.20687]
[1778665569080,34.34,81230.0,0.0,-0.12365,7e-05,17.21146]
[1778665574950,34.34,81229.76,0.0,-0.12366,7e-05,17.21242]
[1778665581092,34.34,81236.31,0.0,-0.12319,7e-05,17.16837]
[1778665586097,34.34,81234.45,0.0,-0.12332,7e-05,17.1804]
[1778665591102,34.34,81237.43,0.0,-0.12309,7e-05,17.15677]
[1778665597108,34.34,81236.74,0.0,-0.12313,7e-05,17.16125]
[1778665602114,34.34,81235.55,0.0,-0.12321,7e-05,17.16898]
[1778665607119,34.34,81234.1,0.0,-0.12331,7e-05,17.17832]
[1778665612578,34.34,81233.03,0.0,-0.12338,7e-05,17.18497]
[1778665618129,34.34,81232.44,0.0,-0.12342,7e-05,17.18854]
[1778665623134,34.34,81228.84,0.0,-0.12367,7e-05,17.21197]
[1778665628139,34.34,81227.68,0.0,-0.12374,7e-05,17.21888]
[1778665633149,34.34,81227.17,0.0,-0.12377,7e-05,17.22171]
[1778665638154,34.33,81227.66,0.0,-0.12373,7e-05,17.21782]
[1778665646162,34.33,81228.18,0.0,-0.12369,7e-05,17.2134]
[1778665651167,34.33,81229.1,0.0,-0.1236,7e-05,17.20325]
[1778665656172,34.33,81229.77,0.0,-0.12354,7e-05,17.19822]
[1778665661183,34.33,81222.01,0.0,-0.12408,7e-05,17.24919]
[1778665666188,34.33,81220.1,0.0,-0.12421,7e-05,17.26115]
[1778665671193,34.33,81224.22,0.0,-0.12391,7e-05,17.23278]
[1778665676198,34.33,81224.23,0.0,-0.1239,7e-05,17.23179]
[1778665681203,34.33,81231.61,0.0,-0.12337,7e-05,17.1821]
[1778665682913,34.32,81231.61,0.0,-0.12337,7e-05,17.18193]
[1778665683128,34.32,81231.61,0.0,-0.12337,7e-05,17.18193]
[1778665686070,34.32,81237.13,0.0,-0.12298,7e-05,17.14489]
[1778665689192,34.32,81236.26,0.0,-0.12304,7e-05,17.15065]
[1778665694215,34.32,81237.28,0.0,-0.12297,7e-05,17.1436]
[1778665700191,34.32,81234.5,0.0,-0.12316,7e-05,17.16197]
[1778665705226,34.32,81234.54,0.0,-0.12316,7e-05,17.16149]
[1778665710233,34.32,81233.95,0.0,-0.12319,7e-05,17.16522]
[1778665715238,34.32,81232.03,0.0,-0.12331,7e-05,17.17429]
[1778665720609,34.32,81223.72,0.0,-0.1239,7e-05,17.23071]
[1778665725677,34.33,81227.08,0.0,-0.12369,7e-05,17.21067]
[1778665731270,34.34,81238.22,0.0,-0.12296,7e-05,17.14131]
[1778665737276,34.34,81236.83,0.0,-0.12307,7e-05,17.1524]
[1778665742281,34.34,81237.23,0.0,-0.12306,7e-05,17.15088]
[1778665747286,34.34,81237.9,0.0,-0.12302,7e-05,17.14766]
[1778665752290,34.34,81236.14,0.0,-0.12316,7e-05,17.16056]
[1778665758294,34.35,81236.36,0.0,-0.12316,7e-05,17.16056]
[1778665763637,34.35,81236.68,0.0,-0.12315,7e-05,17.15961]
[1778665769305,34.35,81241.45,0.0,-0.12283,7e-05,17.12947]
[1778665774310,34.35,81245.32,0.0,-0.12255,7e-05,17.10148]
[1778665779315,34.35,81245.09,0.0,-0.12258,7e-05,17.10455]
[1778665784320,34.36,81243.83,0.0,-0.12269,7e-05,17.11473]
[1778665789325,34.36,81242.33,0.0,-0.12281,7e-05,17.12587]
[1778665794928,34.36,81235.89,0.0,-0.12327,7e-05,17.17008]
[1778665798334,34.36,81221.65,0.0,-0.12429,7e-05,17.26587]
[1778665802338,34.36,81208.26,0.0,-0.12525,7e-05,17.35642]
[1778665807343,34.37,81215.21,0.0,-0.12477,7e-05,17.3113]
[1778665813348,34.37,81217.01,0.0,-0.12466,7e-05,17.3016]
[1778665818353,34.37,81216.97,0.0,-0.12468,7e-05,17.30324]
[1778665823358,34.37,81217.46,0.0,-0.12465,7e-05,17.30059]
[1778665828363,34.37,81217.67,0.0,-0.12464,7e-05,17.29958]
[1778665833368,34.37,81218.05,0.0,-0.1246,7e-05,17.29381]
[1778665838373,34.37,81218.0,0.0,-0.12461,7e-05,17.29452]
[1778665844379,34.38,81217.95,0.0,-0.12461,7e-05,17.2953]
[1778665849384,34.38,81217.75,0.0,-0.12463,7e-05,17.29708]
[1778665854389,34.38,81218.11,0.0,-0.12461,7e-05,17.29498]
[1778665859394,34.38,81217.98,0.0,-0.12462,7e-05,17.29622]
[1778665865343,34.38,81217.86,0.0,-0.12464,7e-05,17.29755]
[1778665870405,34.38,81217.6,0.0,-0.12466,7e-05,17.29962]
[1778665875410,34.38,81217.19,0.0,-0.12469,7e-05,17.30259]
[1778665880415,34.38,81217.23,0.0,-0.12469,7e-05,17.30263]
[1778665887422,34.38,81217.16,0.0,-0.1247,7e-05,17.30355]
[1778665892427,34.38,81225.76,0.0,-0.12408,7e-05,17.24316]
[1778665897431,34.38,81231.31,0.0,-0.12369,7e-05,17.20695]
[1778665902436,34.38,81226.97,0.0,-0.12401,7e-05,17.2367]
[1778665907442,34.38,81226.72,0.0,-0.12403,7e-05,17.23913]
[1778665913448,34.39,81227.36,0.0,-0.124,7e-05,17.23581]
[1778665918452,34.39,81226.32,0.0,-0.12408,7e-05,17.24364]
[1778665923457,34.39,81226.66,0.0,-0.12406,7e-05,17.24191]
[1778665928462,34.39,81228.86,0.0,-0.12391,7e-05,17.22804]
[1778665934468,34.39,81231.5,0.0,-0.12374,7e-05,17.2115]
[1778665939473,34.39,81231.64,0.0,-0.12374,7e-05,17.21154]
[1778665945479,34.39,81231.53,0.0,-0.12376,7e-05,17.21338]
[1778665950483,34.4,81229.38,0.0,-0.12392,7e-05,17.22858]
[1778665955488,34.4,81228.74,0.0,-0.12395,7e-05,17.23016]
[1778665960493,34.4,81223.52,0.0,-0.12433,7e-05,17.26557]
[1778665965507,34.4,81221.03,0.0,-0.12451,7e-05,17.28276]
[1778665971085,34.4,81220.34,0.0,-0.12456,7e-05,17.28774]
[1778665976119,34.4,81219.84,0.0,-0.1246,7e-05,17.29143]
[1778665981523,34.4,81220.78,0.0,-0.12454,7e-05,17.2855]
[1778665986528,34.4,81220.19,0.0,-0.12458,7e-05,17.28985]
[1778665991533,34.4,81220.59,0.0,-0.12456,7e-05,17.28754]
[1778665996538,34.4,81218.82,0.0,-0.12469,7e-05,17.29968]
[1778666001543,34.4,81218.11,0.0,-0.12474,7e-05,17.30465]
[1778666006548,34.4,81218.58,0.0,-0.12471,7e-05,17.30174]
[1778666011553,34.4,81218.36,0.0,-0.12471,7e-05,17.3]
[1778666016558,34.4,81218.13,0.0,-0.12473,7e-05,17.30187]
[1778666021565,34.4,81217.76,0.0,-0.12476,7e-05,17.30449]
[1778666027479,34.4,81217.93,0.0,-0.12475,7e-05,17.30367]
[1778666032513,34.4,81217.86,0.0,-0.12475,7e-05,17.30442]
[1778666037548,34.41,81217.63,0.0,-0.12477,7e-05,17.30619]
[1778666042583,34.41,81217.56,0.0,-0.12478,7e-05,17.30684]
[1778666047593,34.41,81217.45,0.0,-0.12479,7e-05,17.30778]
[1778666052598,34.41,81224.87,0.0,-0.12427,7e-05,17.2586]
[1778666057603,34.41,81223.08,0.0,-0.1244,7e-05,17.27082]
[1778666063611,34.41,81228.14,0.0,-0.12404,7e-05,17.23745]
[1778666069317,34.41,81228.5,0.0,-0.12402,7e-05,17.23555]
[1778666074622,34.41,81229.87,0.0,-0.12391,7e-05,17.22361]
[1778666079627,34.41,81232.29,0.0,-0.12375,7e-05,17.20807]
[1778666084632,34.41,81234.2,0.0,-0.12361,7e-05,17.19556]
[1778666089636,34.41,81233.65,0.0,-0.12365,7e-05,17.19901]
[1778666094641,34.41,81236.98,0.0,-0.12342,7e-05,17.1767]
[1778666100646,34.41,81237.44,0.0,-0.12338,7e-05,17.1736]
[1778666105651,34.41,81240.49,0.0,-0.12317,7e-05,17.15339]
[1778666110656,34.41,81240.42,0.0,-0.12317,7e-05,17.15394]
[1778666118664,34.41,81241.15,0.0,-0.12313,7e-05,17.14932]
[1778666124369,34.41,81239.94,0.0,-0.12321,7e-05,17.15747]
[1778666130195,34.41,81238.98,0.0,-0.12328,7e-05,17.16391]
[1778666135681,34.41,81238.3,0.0,-0.12331,7e-05,17.16494]
[1778666141687,34.41,81236.02,0.0,-0.12347,7e-05,17.18004]
[1778666146692,34.41,81235.83,0.0,-0.12348,7e-05,17.18118]
[1778666151697,34.41,81235.97,0.0,-0.12347,7e-05,17.1803]
[1778666156702,34.41,81236.78,0.0,-0.12342,7e-05,17.17528]
[1778666162423,34.41,81237.26,0.0,-0.12339,7e-05,17.17257]
[1778666167712,34.41,81238.51,0.0,-0.1233,7e-05,17.16472]
[1778666172717,34.41,81239.52,0.0,-0.12324,7e-05,17.15844]
[1778666178723,34.41,81252.97,0.0,-0.1223,7e-05,17.06991]
[1778666184729,34.42,81251.94,0.0,-0.12239,7e-05,17.07808]
[1778666189734,34.42,81253.91,0.0,-0.12226,7e-05,17.06614]
[1778666194742,34.42,81258.17,0.0,-0.12196,7e-05,17.03565]
[1778666199747,34.42,81261.02,0.0,-0.12177,7e-05,17.01817]
[1778666204752,34.42,81260.8,0.0,-0.1218,7e-05,17.0211]
[1778666209757,34.43,81262.92,0.0,-0.12167,7e-05,17.0085]
[1778666214762,34.43,81264.0,0.0,-0.12161,7e-05,17.00286]
[1778666219767,34.43,81266.23,0.0,-0.12147,7e-05,16.98967]
[1778666224772,34.44,81285.4,0.0,-0.12017,7e-05,16.86521]
[1778666229778,34.44,81280.79,0.0,-0.1205,7e-05,16.89706]
[1778666235784,34.44,81272.95,0.0,-0.12107,7e-05,16.95148]
[1778666240789,34.44,81269.66,0.0,-0.12132,7e-05,16.97516]
[1778666245794,34.45,81269.16,0.0,-0.12137,7e-05,16.98019]
[1778666251037,34.45,81268.94,0.0,-0.12137,7e-05,16.97902]
[1778666256805,34.45,81265.79,0.0,-0.1216,7e-05,17.00075]
[1778666261810,34.45,81262.37,0.0,-0.12185,7e-05,17.02468]
[1778666266815,34.45,81260.53,0.0,-0.12199,7e-05,17.03823]
[1778666272821,34.46,81260.45,0.0,-0.12202,7e-05,17.04024]
[1778666277826,34.46,81261.45,0.0,-0.12196,7e-05,17.03492]
[1778666282831,34.46,81260.02,0.0,-0.12207,7e-05,17.04563]
[1778666287836,34.46,81253.66,0.0,-0.12253,7e-05,17.08897]
[1778666293429,34.46,81253.44,0.0,-0.12255,7e-05,17.09128]
[1778666298847,34.46,81244.95,0.0,-0.12315,7e-05,17.14835]
[1778666303852,34.46,81243.31,0.0,-0.12327,7e-05,17.15967]
[1778666309858,34.47,81241.39,0.0,-0.12342,7e-05,17.17312]
[1778666314938,34.47,81240.21,0.0,-0.12348,7e-05,17.17792]
[1778666320868,34.47,81238.38,0.0,-0.12362,7e-05,17.19054]
[1778666325873,34.47,81238.61,0.0,-0.1236,7e-05,17.18938]
[1778666331878,34.47,81235.7,0.0,-0.12381,7e-05,17.20907]
[1778666336884,34.47,81241.85,0.0,-0.12338,7e-05,17.16861]
[1778666343451,34.47,81240.28,0.0,-0.1235,7e-05,17.17946]
[1778666343544,34.47,81240.28,0.0,-0.1235,7e-05,17.17946]
[1778666343891,34.47,81240.08,0.0,-0.12352,7e-05,17.18104]
[1778666348896,34.47,81249.18,0.0,-0.12288,7e-05,17.12062]
[1778666353447,34.47,81251.99,0.0,-0.12268,7e-05,17.10181]
[1778666353571,34.47,81251.99,0.0,-0.12268,7e-05,17.10181]
[1778666353901,34.47,81252.86,0.0,-0.12262,7e-05,17.09604]
[1778666354495,34.47,81252.86,0.0,-0.12262,7e-05,17.09604]
[1778666355817,34.47,81253.62,0.0,-0.12256,7e-05,17.09094]
[1778666355902,34.47,81253.62,0.0,-0.12256,7e-05,17.09102]
[1778666357875,34.47,81262.37,0.0,-0.12195,7e-05,17.033]
[1778666359912,34.47,81266.77,0.0,-0.12165,7e-05,17.00409]
[1778666364825,34.47,81271.94,0.0,-0.1213,7e-05,16.97044]
[1778666366019,34.47,81273.32,0.0,-0.1212,7e-05,16.96166]
[1778666371919,34.47,81275.83,0.0,-0.12102,7e-05,16.94261]
[1778666377927,34.47,81275.83,0.0,-0.12103,7e-05,16.94371]
[1778666382469,34.48,81278.71,0.0,-0.12084,7e-05,16.92547]
[1778666384365,34.48,81278.71,0.0,-0.12084,7e-05,16.92568]
[1778666384466,34.48,81278.71,0.0,-0.12085,7e-05,16.92614]
[1778666385347,34.48,81278.71,0.0,-0.12085,7e-05,16.92614]
[1778666385448,34.48,81278.71,0.0,-0.12085,7e-05,16.9266]
[1778666390937,34.48,81280.18,0.0,-0.12076,7e-05,16.91776]
[1778666395942,34.48,81277.84,0.0,-0.12093,7e-05,16.93428]
[1778666400947,34.48,81278.78,0.0,-0.12088,7e-05,16.92907]
[1778666405952,34.48,81278.2,0.0,-0.12093,7e-05,16.93408]
[1778666410956,34.49,81285.41,0.0,-0.12044,7e-05,16.88754]
[1778666415960,34.49,81285.05,0.0,-0.12048,7e-05,16.89123]
[1778666420965,34.49,81284.86,0.0,-0.1205,7e-05,16.89354]
[1778666426971,34.49,81285.57,0.0,-0.12047,7e-05,16.89069]
[1778666431976,34.49,81285.8,0.0,-0.12045,7e-05,16.88669]
[1778666437344,34.5,81284.29,0.0,-0.12057,7e-05,16.89821]
[1778666441186,34.5,81285.06,0.0,-0.12052,7e-05,16.89386]
[1778666441987,34.5,81285.09,0.0,-0.12052,7e-05,16.89413]
[1778666445604,34.5,81285.09,0.0,-0.12053,7e-05,16.89464]
[1778666445685,34.5,81285.09,0.0,-0.12053,7e-05,16.8949]
[1778666446290,34.5,81285.09,0.0,-0.12053,7e-05,16.8949]
[1778666447642,34.5,81292.21,0.0,-0.12004,7e-05,16.84815]
[1778666449646,34.5,81292.2,0.0,-0.12005,7e-05,16.84869]
[1778666449720,34.5,81292.2,0.0,-0.12005,7e-05,16.849]
[1778666455002,34.5,81291.53,0.0,-0.12011,7e-05,16.85496]
[1778666457817,34.5,81291.65,0.0,-0.12012,7e-05,16.85509]
[1778666457852,34.51,81291.65,0.0,-0.12012,7e-05,16.85534]
[1778666463011,34.51,81284.41,0.0,-0.12062,7e-05,16.90372]
[1778666464879,34.51,81284.41,0.0,-0.12062,7e-05,16.90372]
[1778666465973,34.51,81284.41,0.0,-0.12062,7e-05,16.90381]
[1778666471019,34.51,81286.38,0.0,-0.12049,7e-05,16.89135]
[1778666477025,34.51,81286.23,0.0,-0.12051,7e-05,16.89292]
[1778666483032,34.51,81284.78,0.0,-0.12061,7e-05,16.90289]
[1778666488037,34.51,81285.55,0.0,-0.12056,7e-05,16.89817]
[1778666491164,34.51,81283.22,0.0,-0.12071,7e-05,16.91049]
[1778666491204,34.51,81283.22,0.0,-0.12071,7e-05,16.91049]
[1778666492431,34.51,81280.47,0.0,-0.1209,7e-05,16.92885]
[1778666493753,34.51,81278.55,0.0,-0.12104,7e-05,16.94174]
[1778666493848,34.51,81278.55,0.0,-0.12104,7e-05,16.9419]
[1778666499048,34.51,81277.52,0.0,-0.12112,7e-05,16.94948]
[1778666504053,34.51,81280.27,0.0,-0.12094,7e-05,16.93218]
[1778666509058,34.51,81278.84,0.0,-0.12104,7e-05,16.94257]
[1778666514062,34.52,81276.84,0.0,-0.12119,7e-05,16.95646]
[1778666519073,34.52,81272.35,0.0,-0.1215,7e-05,16.98622]
[1778666524078,34.52,81265.51,0.0,-0.12198,7e-05,17.03184]
[1778666529520,34.52,81263.12,0.0,-0.12215,7e-05,17.04783]
[1778666535089,34.52,81253.8,0.0,-0.1228,7e-05,17.1092]
[1778666540767,34.52,81252.61,0.0,-0.12288,7e-05,17.11671]
[1778666546100,34.51,81240.37,0.0,-0.12372,7e-05,17.19692]
[1778666551105,34.51,81233.16,0.0,-0.1242,7e-05,17.24038]
[1778666556110,34.51,81233.13,0.0,-0.12419,7e-05,17.23941]
[1778666561114,34.51,81232.57,0.0,-0.12422,7e-05,17.24192]
[1778666564175,34.51,81231.19,0.0,-0.12431,7e-05,17.25038]
[1778666565118,34.51,81227.55,0.0,-0.12456,7e-05,17.27402]
[1778666566158,34.51,81227.55,0.0,-0.12456,7e-05,17.27402]
[1778666567120,34.51,81223.84,0.0,-0.12482,7e-05,17.29833]
[1778666572125,34.5,81216.46,0.0,-0.12533,7e-05,17.34562]
[1778666572693,34.5,81216.46,0.0,-0.12533,7e-05,17.34562]
[1778666572774,34.5,81216.46,0.0,-0.12533,7e-05,17.34562]
[1778666577912,34.5,81206.87,0.0,-0.126,7e-05,17.40864]
[1778666579943,34.5,81206.16,0.0,-0.12605,7e-05,17.41361]
[1778666585138,34.5,81214.72,0.0,-0.12545,7e-05,17.35763]
[1778666590143,34.5,81215.88,0.0,-0.12537,7e-05,17.34923]
[1778666596149,34.5,81217.17,0.0,-0.12527,7e-05,17.33987]
[1778666601159,34.5,81229.68,0.0,-0.12436,7e-05,17.25466]
[1778666606167,34.5,81226.25,0.0,-0.12459,7e-05,17.27636]
[1778666611172,34.49,81226.97,0.0,-0.1245,7e-05,17.26668]
[1778666616176,34.49,81229.46,0.0,-0.12431,7e-05,17.24886]
[1778666621180,34.49,81225.47,0.0,-0.12458,7e-05,17.27406]
[1778666626185,34.49,81225.45,0.0,-0.12457,7e-05,17.27286]
[1778666631190,34.49,81225.91,0.0,-0.12452,7e-05,17.2684]
[1778666636195,34.48,81226.36,0.0,-0.12448,7e-05,17.26386]
[1778666641204,34.48,81225.07,0.0,-0.12456,7e-05,17.27135]
[1778666646209,34.48,81227.61,0.0,-0.12436,7e-05,17.25314]
[1778666651214,34.48,81229.93,0.0,-0.12419,7e-05,17.2366]
[1778666656219,34.48,81229.02,0.0,-0.12424,7e-05,17.24147]
[1778666661720,34.47,81227.03,0.0,-0.12437,7e-05,17.2533]
[1778666667820,34.47,81225.8,0.0,-0.12444,7e-05,17.25997]
[1778666673236,34.47,81223.63,0.0,-0.12456,7e-05,17.26965]
[1778666678241,34.47,81222.62,0.0,-0.12461,7e-05,17.27499]
[1778666683246,34.47,81222.77,0.0,-0.12459,7e-05,17.27265]
[1778666688251,34.46,81222.02,0.0,-0.12463,7e-05,17.27625]
[1778666693256,34.46,81221.93,0.0,-0.12462,7e-05,17.27555]
[1778666700263,34.46,81222.76,0.0,-0.12454,7e-05,17.26813]
[1778666705268,34.46,81227.29,0.0,-0.12421,7e-05,17.23677]
[1778666711274,34.45,81226.38,0.0,-0.12426,7e-05,17.24132]
[1778666716279,34.45,81225.52,0.0,-0.12431,7e-05,17.24596]
[1778666722285,34.45,81225.45,0.0,-0.1243,7e-05,17.24531]
[1778666727290,34.45,81225.34,0.0,-0.1243,7e-05,17.24488]
[1778666733296,34.45,81225.16,0.0,-0.12428,7e-05,17.24125]
[1778666738301,34.45,81224.65,0.0,-0.1243,7e-05,17.24356]
[1778666743306,34.44,81224.54,0.0,-0.1243,7e-05,17.2432]
[1778666748311,34.44,81224.21,0.0,-0.12431,7e-05,17.24407]
[1778666750494,34.44,81223.75,0.0,-0.12434,7e-05,17.24693]
[1778666750797,34.44,81223.75,0.0,-0.12434,7e-05,17.24693]
[1778666750823,34.44,81223.75,0.0,-0.12434,7e-05,17.24693]
[1778666750832,34.44,81223.75,0.0,-0.12434,7e-05,17.24693]
[1778666751032,34.44,81223.75,0.0,-0.12434,7e-05,17.24693]
[1778666751101,34.44,81223.75,0.0,-0.12433,7e-05,17.24649]
[1778666752363,34.44,81223.73,0.0,-0.12434,7e-05,17.24661]
[1778666754838,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666754844,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666754855,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666754871,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666754881,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666754972,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666756266,34.44,81223.43,0.0,-0.12435,7e-05,17.2479]
[1778666756323,34.44,81223.39,0.0,-0.12435,7e-05,17.24796]
[1778666761328,34.44,81224.78,0.0,-0.12424,7e-05,17.23767]
[1778666762942,34.44,81224.55,0.0,-0.12425,7e-05,17.23879]
[1778666763009,34.44,81224.55,0.0,-0.12425,7e-05,17.23879]
[1778666763301,34.44,81224.55,0.0,-0.12425,7e-05,17.23879]
[1778666763039,34.44,81224.55,0.0,-0.12425,7e-05,17.23879]
[1778666764964,34.44,81224.09,0.0,-0.12428,7e-05,17.24164]
[1778666764967,34.44,81224.09,0.0,-0.12428,7e-05,17.24164]
[1778666765015,34.44,81224.09,0.0,-0.12428,7e-05,17.24164]
[1778666765304,34.44,81224.09,0.0,-0.12428,7e-05,17.24164]
[1778666765332,34.44,81223.87,0.0,-0.1243,7e-05,17.24288]
[1778666770337,34.43,81222.41,0.0,-0.12439,7e-05,17.25145]
[1778666775341,34.43,81222.43,0.0,-0.12438,7e-05,17.2502]
[1778666780346,34.43,81221.63,0.0,-0.12442,7e-05,17.25417]
[1778666785351,34.43,81218.8,0.0,-0.12461,7e-05,17.27202]
[1778666790356,34.43,81219.56,0.0,-0.12454,7e-05,17.26575]
[1778666795361,34.43,81218.73,0.0,-0.12457,7e-05,17.26651]
[1778666802368,34.42,81219.33,0.0,-0.12451,7e-05,17.2608]
[1778666807373,34.42,81218.69,0.0,-0.12454,7e-05,17.26391]
[1778666812380,34.42,81215.06,0.0,-0.12479,7e-05,17.28688]
[1778666815823,34.42,81208.11,0.0,-0.12527,7e-05,17.33221]
[1778666816384,34.42,81205.58,0.0,-0.12545,7e-05,17.34869]
[1778666817876,34.42,81205.69,0.0,-0.12543,7e-05,17.34763]
[1778666818386,34.42,81205.77,0.0,-0.12543,7e-05,17.34678]
[1778666823391,34.41,81203.18,0.0,-0.12559,7e-05,17.3622]
[1778666826011,34.41,81203.02,0.0,-0.12559,7e-05,17.36213]
[1778666831399,34.41,81202.52,0.0,-0.12562,7e-05,17.36454]
[1778666832096,34.41,81202.52,0.0,-0.12562,7e-05,17.36454]
[1778666834123,34.41,81202.38,0.0,-0.12562,7e-05,17.36477]
[1778666839407,34.4,81200.55,0.0,-0.12572,7e-05,17.37428]
[1778666844552,34.4,81199.28,0.0,-0.12581,7e-05,17.38205]
[1778666845413,34.4,81198.78,0.0,-0.12584,7e-05,17.38528]
[1778666850417,34.4,81192.74,0.0,-0.12626,7e-05,17.42473]
[1778666855422,34.4,81184.02,0.0,-0.12687,7e-05,17.4798]
[1778666858520,34.4,81184.51,0.0,-0.12684,7e-05,17.47668]
[1778666859427,34.4,81182.26,0.0,-0.127,7e-05,17.49175]
[1778666860552,34.4,81182.26,0.0,-0.127,7e-05,17.49175]
[1778666861429,34.4,81179.02,0.0,-0.12724,7e-05,17.51348]
[1778666862604,34.4,81179.02,0.0,-0.12724,7e-05,17.51348]
[1778666866689,34.4,81172.32,0.0,-0.12772,7e-05,17.5582]
[1778666872440,34.4,81165.95,0.0,-0.12817,7e-05,17.6002]
[1778666874570,34.4,81165.95,0.0,-0.12817,7e-05,17.60009]
[1778666874840,34.4,81165.95,0.0,-0.12817,7e-05,17.60009]
[1778666875416,34.4,81165.95,0.0,-0.12817,7e-05,17.59984]
[1778666876867,34.4,81161.52,0.0,-0.12849,7e-05,17.62929]
[1778666877430,34.4,81161.52,0.0,-0.12849,7e-05,17.62912]
[1778666880935,34.4,81156.29,0.0,-0.12886,7e-05,17.66364]
[1778666884987,34.4,81155.99,0.0,-0.12887,7e-05,17.66486]
[1778666885291,34.4,81155.99,0.0,-0.12887,7e-05,17.66486]
[1778666885459,34.4,81155.42,0.0,-0.12891,7e-05,17.66846]
[1778666887305,34.4,81154.96,0.0,-0.12894,7e-05,17.67134]
[1778666887313,34.4,81154.96,0.0,-0.12894,7e-05,17.67134]
[1778666887317,34.4,81154.96,0.0,-0.12894,7e-05,17.67134]
[1778666887381,34.4,81154.96,0.0,-0.12894,7e-05,17.67134]
[1778666887453,34.4,81154.96,0.0,-0.12894,7e-05,17.67114]
[1778666889110,34.4,81155.04,0.0,-0.12893,7e-05,17.6704]
[1778666889464,34.4,81155.53,0.0,-0.1289,7e-05,17.66692]
[1778666891101,34.4,81155.53,0.0,-0.1289,7e-05,17.66692]
[1778666891153,34.4,81155.53,0.0,-0.1289,7e-05,17.66692]
[1778666891167,34.4,81155.53,0.0,-0.1289,7e-05,17.66692]
[1778666891199,34.4,81155.53,0.0,-0.1289,7e-05,17.66692]
[1778666891213,34.4,81155.53,0.0,-0.12889,7e-05,17.66653]
[1778666892000,34.4,81155.53,0.0,-0.12889,7e-05,17.66653]
[1778666892074,34.4,81155.53,0.0,-0.12889,7e-05,17.66653]
[1778666892173,34.4,81155.53,0.0,-0.12889,7e-05,17.66642]
[1778666893834,34.4,81165.88,0.0,-0.12814,7e-05,17.59698]
[1778666895183,34.4,81165.8,0.0,-0.12814,7e-05,17.59742]
[1778666895215,34.4,81165.8,0.0,-0.12814,7e-05,17.59742]
[1778666895224,34.4,81165.8,0.0,-0.12814,7e-05,17.59742]
[1778666895231,34.4,81165.8,0.0,-0.12814,7e-05,17.59742]
[1778666895284,34.4,81165.8,0.0,-0.12814,7e-05,17.59731]
[1778666899264,34.4,81160.75,0.0,-0.1285,7e-05,17.63074]
[1778666899332,34.39,81160.75,0.0,-0.1285,7e-05,17.63059]
[1778666904486,34.39,81163.31,0.0,-0.12831,7e-05,17.61282]
[1778666909491,34.39,81164.45,0.0,-0.12822,7e-05,17.60463]
[1778666910461,34.39,81164.45,0.0,-0.12822,7e-05,17.60463]
[1778666911503,34.39,81167.82,0.0,-0.12796,7e-05,17.57836]
[1778666912494,34.39,81168.61,0.0,-0.1279,7e-05,17.57306]
[1778666917499,34.39,81168.96,0.0,-0.12787,7e-05,17.57036]
[1778666917613,34.39,81168.96,0.0,-0.12787,7e-05,17.57036]
[1778666918500,34.39,81168.84,0.0,-0.12788,7e-05,17.57112]
[1778666923505,34.39,81168.78,0.0,-0.12788,7e-05,17.57123]
[1778666928510,34.39,81168.3,0.0,-0.12791,7e-05,17.57412]
[1778666934516,34.39,81167.94,0.0,-0.12793,7e-05,17.5761]
[1778666940522,34.39,81167.5,0.0,-0.12796,7e-05,17.57862]
[1778666944084,34.39,81167.5,0.0,-0.12796,7e-05,17.57848]
[1778666944115,34.39,81167.5,0.0,-0.12796,7e-05,17.57833]
[1778666949794,34.39,81167.46,0.0,-0.12796,7e-05,17.57828]
[1778666955537,34.39,81167.34,0.0,-0.12796,7e-05,17.57897]
[1778666960545,34.39,81167.3,0.0,-0.12797,7e-05,17.57921]
[1778666960872,34.39,81167.3,0.0,-0.12797,7e-05,17.57921]
[1778666961546,34.39,81167.34,0.0,-0.12796,7e-05,17.57893]
[1778666966551,34.39,81178.48,0.0,-0.12716,7e-05,17.50482]
[1778666971556,34.39,81174.02,0.0,-0.12747,7e-05,17.53155]
[1778666976561,34.39,81167.25,0.0,-0.12796,7e-05,17.57677]
[1778666980711,34.39,81166.65,0.0,-0.128,7e-05,17.58053]
[1778666981169,34.39,81166.65,0.0,-0.128,7e-05,17.58053]
[1778666986351,34.39,81164.72,0.0,-0.12813,7e-05,17.59302]
[1778666986802,34.39,81164.72,0.0,-0.12813,7e-05,17.59302]
[1778666986807,34.39,81164.72,0.0,-0.12813,7e-05,17.59302]
[1778666987571,34.39,81165.34,0.0,-0.12809,7e-05,17.58883]
[1778666988835,34.39,81165.27,0.0,-0.12809,7e-05,17.58937]
[1778666989345,34.39,81165.27,0.0,-0.12809,7e-05,17.58942]
[1778666994578,34.39,81165.63,0.0,-0.12807,7e-05,17.58723]
[1778667000303,34.39,81165.19,0.0,-0.1281,7e-05,17.58994]
[1778667003078,34.39,81165.37,0.0,-0.12808,7e-05,17.58845]
[1778667003085,34.39,81165.37,0.0,-0.12808,7e-05,17.58845]
[1778667003168,34.39,81165.37,0.0,-0.12808,7e-05,17.58833]
[1778667003956,34.39,81165.37,0.0,-0.12808,7e-05,17.58833]
[1778667007206,34.39,81163.67,0.0,-0.1282,7e-05,17.59933]
[1778667007591,34.39,81163.11,0.0,-0.12824,7e-05,17.60291]
[1778667012597,34.39,81162.26,0.0,-0.12829,7e-05,17.60794]
[1778667017603,34.39,81162.22,0.0,-0.12829,7e-05,17.60743]
[1778667023609,34.38,81163.68,0.0,-0.12818,7e-05,17.59687]
[1778667028615,34.38,81163.38,0.0,-0.12819,7e-05,17.59826]
[1778667034621,34.38,81152.84,0.0,-0.12893,7e-05,17.6645]
[1778667040590,34.38,81142.99,0.0,-0.12963,7e-05,17.72927]
[1778667043799,34.38,81139.6,0.0,-0.12987,7e-05,17.75107]
[1778667043840,34.38,81139.6,0.0,-0.12987,7e-05,17.75107]
[1778667049646,34.37,81127.46,0.0,-0.13074,7e-05,17.8307]
[1778667054651,34.37,81125.39,0.0,-0.13088,7e-05,17.84357]
[1778667060657,34.37,81127.53,0.0,-0.13071,7e-05,17.82794]
[1778667065668,34.37,81124.67,0.0,-0.1309,7e-05,17.84517]
[1778667070673,34.36,81125.51,0.0,-0.13082,7e-05,17.83744]
[1778667076681,34.36,81131.12,0.0,-0.13038,7e-05,17.7974]
[1778667081686,34.36,81134.74,0.0,-0.1301,7e-05,17.77149]
[1778667086691,34.36,81140.3,0.0,-0.12967,7e-05,17.73255]
[1778667091954,34.35,81140.38,0.0,-0.12963,7e-05,17.72728]
[1778667097702,34.35,81141.26,0.0,-0.12955,7e-05,17.71929]
[1778667102707,34.35,81132.88,0.0,-0.13014,7e-05,17.77387]
[1778667108713,34.35,81136.31,0.0,-0.12987,7e-05,17.74881]
[1778667113718,34.34,81133.68,0.0,-0.13005,7e-05,17.76482]
[1778667117682,34.34,81134.22,0.0,-0.13,7e-05,17.76018]
[1778667117705,34.34,81134.22,0.0,-0.13,7e-05,17.76018]
[1778667117722,34.34,81134.4,0.0,-0.12998,7e-05,17.75862]
[1778667122727,34.34,81125.53,0.0,-0.13061,7e-05,17.8163]
[1778667127147,34.33,81123.38,0.0,-0.13075,7e-05,17.82915]
[1778667127181,34.33,81123.38,0.0,-0.13075,7e-05,17.82915]
[1778667128539,34.33,81117.65,0.0,-0.13117,7e-05,17.86753]
[1778667128597,34.33,81117.65,0.0,-0.13117,7e-05,17.86753]
[1778667128601,34.33,81117.65,0.0,-0.13117,7e-05,17.8673]
[1778667130328,34.33,81111.34,0.0,-0.13163,7e-05,17.90952]
[1778667135638,34.33,81110.02,0.0,-0.13172,7e-05,17.91714]
[1778667141758,34.33,81110.88,0.0,-0.13164,7e-05,17.90955]
[1778667146833,34.33,81112.23,0.0,-0.13153,7e-05,17.8995]
[1778667152770,34.32,81108.9,0.0,-0.13173,7e-05,17.9164]
[1778667157775,34.32,81106.54,0.0,-0.13189,7e-05,17.93068]
[1778667162780,34.32,81105.86,0.0,-0.13192,7e-05,17.93366]
[1778667167172,34.32,81097.79,0.0,-0.13251,7e-05,17.98668]
[1778667172233,34.31,81098.88,0.0,-0.13241,7e-05,17.97745]
[1778667172913,34.31,81098.88,0.0,-0.13241,7e-05,17.97745]
[1778667178008,34.31,81099.2,0.0,-0.13234,7e-05,17.9718]
[1778667184805,34.3,81095.3,0.0,-0.13259,7e-05,17.99369]
[1778667189810,34.3,81099.05,0.0,-0.13228,7e-05,17.96596]
[1778667194814,34.29,81099.87,0.0,-0.13219,7e-05,17.95746]
[1778667195681,34.29,81099.87,0.0,-0.13219,7e-05,17.95746]
[1778667195726,34.29,81099.87,0.0,-0.13219,7e-05,17.95746]
[1778667195735,34.29,81099.87,0.0,-0.13219,7e-05,17.95746]
[1778667199400,34.29,81097.6,0.0,-0.13233,7e-05,17.96972]
[1778667199426,34.29,81097.6,0.0,-0.13233,7e-05,17.96972]
[1778667199756,34.29,81097.6,0.0,-0.13233,7e-05,17.96972]
[1778667201797,34.29,81101.74,0.0,-0.132,7e-05,17.94036]
[1778667201802,34.29,81101.74,0.0,-0.132,7e-05,17.94036]
[1778667201821,34.28,81102.64,0.0,-0.13193,7e-05,17.93345]
[1778667201839,34.28,81102.64,0.0,-0.13193,7e-05,17.93345]
[1778667203299,34.28,81105.52,0.0,-0.1317,7e-05,17.91322]
[1778667203303,34.28,81105.52,0.0,-0.1317,7e-05,17.91322]
[1778667203304,34.28,81105.52,0.0,-0.1317,7e-05,17.91322]
[1778667203742,34.28,81105.52,0.0,-0.1317,7e-05,17.91322]
[1778667203851,34.28,81105.52,0.0,-0.1317,7e-05,17.91322]
[1778667203884,34.28,81105.52,0.0,-0.1317,7e-05,17.91322]
[1778667204824,34.28,81106.39,0.0,-0.13162,7e-05,17.90575]
[1778667209829,34.27,81107.45,0.0,-0.1315,7e-05,17.8947]
[1778667215835,34.27,81112.78,0.0,-0.13104,7e-05,17.85085]
[1778667220841,34.26,81115.82,0.0,-0.13078,7e-05,17.82691]
[1778667225846,34.26,81124.25,0.0,-0.13012,7e-05,17.76684]
[1778667230853,34.25,81128.22,0.0,-0.1298,7e-05,17.73722]
[1778667236859,34.25,81131.42,0.0,-0.12953,7e-05,17.71258]
[1778667241868,34.24,81118.2,0.0,-0.13048,7e-05,17.79893]
[1778667244662,34.24,81111.35,0.0,-0.13097,7e-05,17.84375]
[1778667244669,34.24,81111.35,0.0,-0.13096,7e-05,17.84304]
[1778667248541,34.24,81108.98,0.0,-0.13111,7e-05,17.85691]
[1778667248549,34.24,81108.98,0.0,-0.13111,7e-05,17.85691]
[1778667248637,34.24,81108.98,0.0,-0.13111,7e-05,17.8562]
[1778667254881,34.23,81108.6,0.0,-0.1311,7e-05,17.85523]
[1778667259886,34.22,81108.11,0.0,-0.13109,7e-05,17.85433]
[1778667264891,34.22,81109.5,0.0,-0.13095,7e-05,17.84146]
[1778667269896,34.21,81109.41,0.0,-0.13093,7e-05,17.83938]
[1778667274904,34.21,81108.57,0.0,-0.13093,7e-05,17.83816]
[1778667279909,34.2,81101.95,0.0,-0.13138,7e-05,17.87852]
[1778667285916,34.19,81102.21,0.0,-0.13131,7e-05,17.87244]
[1778667290922,34.19,81102.64,0.0,-0.13125,7e-05,17.86669]
[1778667295927,34.18,81103.0,0.0,-0.13119,7e-05,17.86075]
[1778667300932,34.18,81103.99,0.0,-0.13107,7e-05,17.84993]
[1778667305937,34.17,81105.58,0.0,-0.13091,7e-05,17.83585]
[1778667310942,34.17,81105.64,0.0,-0.13088,7e-05,17.83286]
[1778667315949,34.16,81105.46,0.0,-0.13086,7e-05,17.8302]
[1778667320954,34.16,81105.83,0.0,-0.13079,7e-05,17.82449]
[1778667325959,34.15,81105.78,0.0,-0.13077,7e-05,17.82229]
[1778667331757,34.15,81105.95,0.0,-0.1307,7e-05,17.81385]
[1778667336970,34.14,81105.93,0.0,-0.13067,7e-05,17.81091]
[1778667342975,34.14,81105.56,0.0,-0.13065,7e-05,17.80913]
[1778667348981,34.13,81105.33,0.0,-0.13063,7e-05,17.80702]
[1778667353986,34.13,81105.4,0.0,-0.13059,7e-05,17.80356]
[1778667358991,34.12,81105.26,0.0,-0.13057,7e-05,17.80214]
[1778667363996,34.12,81105.34,0.0,-0.13053,7e-05,17.79802]
[1778667369906,34.11,81106.3,0.0,-0.13043,7e-05,17.78866]
[1778667374945,34.11,81103.19,0.0,-0.13063,7e-05,17.80682]
[1778667379980,34.1,81101.07,0.0,-0.13075,7e-05,17.81815]
[1778667386026,34.1,81099.73,0.0,-0.13082,7e-05,17.82358]
[1778667392025,34.09,81100.43,0.0,-0.1307,7e-05,17.81106]
[1778667397030,34.09,81101.47,0.0,-0.13059,7e-05,17.80115]
[1778667403035,34.08,81102.13,0.0,-0.13051,7e-05,17.79376]
[1778667408037,34.08,81101.37,0.0,-0.13053,7e-05,17.79552]
[1778667413042,34.07,81102.16,0.0,-0.13045,7e-05,17.78795]
[1778667418047,34.07,81104.11,0.0,-0.13027,7e-05,17.77149]
[1778667424054,34.06,81105.4,0.0,-0.13014,7e-05,17.75959]
[1778667429059,34.06,81106.51,0.0,-0.13003,7e-05,17.74961]
[1778667434065,34.05,81107.28,0.0,-0.12995,7e-05,17.74188]
[1778667440071,34.05,81107.91,0.0,-0.12988,7e-05,17.73525]
[1778667445446,34.05,81108.13,0.0,-0.12983,7e-05,17.73086]
[1778667451081,34.04,81108.66,0.0,-0.12975,7e-05,17.72149]
[1778667458088,34.04,81110.03,0.0,-0.12961,7e-05,17.70909]
[1778667465586,34.03,81110.04,0.0,-0.12957,7e-05,17.70555]
[1778667471101,34.03,81119.1,0.0,-0.12888,7e-05,17.64215]
[1778667475876,34.03,81118.77,0.0,-0.12889,7e-05,17.6427]
[1778667481110,34.02,81121.96,0.0,-0.12864,7e-05,17.61921]
[1778667485006,34.02,81122.03,0.0,-0.12863,7e-05,17.61812]
[1778667490762,34.02,81121.55,0.0,-0.12864,7e-05,17.61899]
[1778667495796,34.02,81120.63,0.0,-0.12869,7e-05,17.62398]
[1778667501130,34.02,81119.4,0.0,-0.12876,7e-05,17.63069]
[1778667506135,34.01,81118.41,0.0,-0.12882,7e-05,17.63583]
[1778667512141,34.01,81116.81,0.0,-0.1289,7e-05,17.64113]
[1778667517146,34.01,81118.17,0.0,-0.12878,7e-05,17.63004]
[1778667522151,34.0,81120.08,0.0,-0.12862,7e-05,17.6159]
[1778667528156,34.0,81121.72,0.0,-0.12848,7e-05,17.60309]
[1778667533161,34.0,81123.25,0.0,-0.12836,7e-05,17.59136]
[1778667538166,34.0,81123.57,0.0,-0.12832,7e-05,17.58791]
[1778667543171,34.0,81124.64,0.0,-0.12823,7e-05,17.57945]
[1778667549170,33.99,81123.22,0.0,-0.12832,7e-05,17.58759]
[1778667554182,33.99,81125.76,0.0,-0.12812,7e-05,17.56893]
[1778667559186,33.99,81125.4,0.0,-0.12813,7e-05,17.57027]
[1778667564852,33.99,81125.97,0.0,-0.12808,7e-05,17.56576]
[1778667566117,33.99,81125.97,0.0,-0.12808,7e-05,17.56511]
[1778667566184,33.99,81125.97,0.0,-0.12808,7e-05,17.56511]
[1778667566192,33.99,81125.97,0.0,-0.12808,7e-05,17.56511]
[1778667568167,33.99,81126.82,0.0,-0.12801,7e-05,17.55911]
[1778667568178,33.99,81126.82,0.0,-0.12801,7e-05,17.55911]
[1778667568195,33.99,81126.64,0.0,-0.12802,7e-05,17.56013]
[1778667570193,33.99,81126.46,0.0,-0.12803,7e-05,17.56114]
[1778667571198,33.99,81126.47,0.0,-0.12801,7e-05,17.55714]
[1778667574256,33.98,81126.44,0.0,-0.128,7e-05,17.55652]
[1778667574278,33.98,81126.44,0.0,-0.128,7e-05,17.55652]
[1778667574888,33.98,81126.44,0.0,-0.128,7e-05,17.55652]
[1778667574989,33.98,81126.44,0.0,-0.128,7e-05,17.55652]
[1778667576304,33.98,81126.65,0.0,-0.12798,7e-05,17.5549]
[1778667576389,33.98,81126.65,0.0,-0.12798,7e-05,17.5549]
[1778667582209,33.98,81126.3,0.0,-0.12799,7e-05,17.55587]
[1778667585041,33.98,81126.82,0.0,-0.12795,7e-05,17.55209]
[1778667585212,33.98,81126.8,0.0,-0.12795,7e-05,17.55205]
[1778667588525,33.98,81114.71,0.0,-0.12884,7e-05,17.63333]
[1778667588597,33.98,81114.71,0.0,-0.12883,7e-05,17.63271]
[1778667595221,33.98,81113.93,0.0,-0.12887,7e-05,17.63615]
[1778667601227,33.97,81113.56,0.0,-0.12887,7e-05,17.63674]
[1778667607233,33.97,81113.43,0.0,-0.12886,7e-05,17.63582]
[1778667608821,33.97,81117.14,0.0,-0.12859,7e-05,17.61032]
[1778667608898,33.97,81117.14,0.0,-0.12859,7e-05,17.61032]
[1778667610295,33.97,81117.79,0.0,-0.12853,7e-05,17.60536]
[1778667611237,33.97,81117.81,0.0,-0.12853,7e-05,17.60498]
[1778667616241,33.97,81121.56,0.0,-0.12824,7e-05,17.57836]
[1778667616440,33.97,81121.56,0.0,-0.12824,7e-05,17.57836]
[1778667616649,33.97,81121.56,0.0,-0.12824,7e-05,17.57836]
[1778667621941,33.97,81123.53,0.0,-0.12809,7e-05,17.56392]
[1778667627251,33.96,81120.92,0.0,-0.12826,7e-05,17.5803]
[1778667633257,33.96,81123.44,0.0,-0.12804,7e-05,17.55841]
[1778667634811,33.96,81123.44,0.0,-0.12804,7e-05,17.55841]
[1778667635240,33.96,81123.44,0.0,-0.12804,7e-05,17.55841]
[1778667640264,33.96,81137.18,0.0,-0.12703,7e-05,17.46433]
[1778667645269,33.96,81134.42,0.0,-0.12723,7e-05,17.48267]
[1778667650274,33.96,81130.3,0.0,-0.12752,7e-05,17.50999]
[1778667655279,33.96,81131.5,0.0,-0.12743,7e-05,17.50138]
[1778667661285,33.96,81130.39,0.0,-0.1275,7e-05,17.50813]
[1778667666290,33.96,81133.76,0.0,-0.12725,7e-05,17.48463]
[1778667671295,33.96,81134.46,0.0,-0.12719,7e-05,17.47947]
[1778667676300,33.95,81133.97,0.0,-0.12722,7e-05,17.48245]
[1778667681305,33.95,81134.86,0.0,-0.12715,7e-05,17.47583]
[1778667686310,33.95,81135.18,0.0,-0.12713,7e-05,17.47337]
[1778667691315,33.95,81135.02,0.0,-0.12711,7e-05,17.47051]
[1778667697321,33.95,81135.14,0.0,-0.1271,7e-05,17.46927]
[1778667703255,33.95,81135.02,0.0,-0.1271,7e-05,17.46963]
[1778667708290,33.95,81135.48,0.0,-0.12707,7e-05,17.46622]
[1778667713325,33.95,81140.02,0.0,-0.12673,7e-05,17.43522]
[1778667718343,33.95,81140.61,0.0,-0.12669,7e-05,17.43118]
[1778667724049,33.95,81140.56,0.0,-0.12669,7e-05,17.43143]
[1778667729354,33.95,81136.19,0.0,-0.12701,7e-05,17.46071]
[1778667735360,33.95,81131.87,0.0,-0.12732,7e-05,17.48944]
[1778667736243,33.95,81131.87,0.0,-0.12732,7e-05,17.48944]
[1778667736267,33.95,81131.87,0.0,-0.12732,7e-05,17.48934]
[1778667741366,33.95,81129.14,0.0,-0.12751,7e-05,17.5073]
[1778667746371,33.95,81127.2,0.0,-0.12765,7e-05,17.51974]
[1778667751376,33.95,81127.0,0.0,-0.12763,7e-05,17.51691]
[1778667756381,33.94,81126.84,0.0,-0.12764,7e-05,17.51729]
[1778667762387,33.94,81124.44,0.0,-0.1278,7e-05,17.53268]
[1778667767392,33.94,81124.5,0.0,-0.12779,7e-05,17.53153]
[1778667772397,33.94,81124.37,0.0,-0.12779,7e-05,17.53158]
[1778667777775,33.94,81124.67,0.0,-0.12776,7e-05,17.52865]
[1778667781758,33.94,81124.94,0.0,-0.12774,7e-05,17.52637]
[1778667781861,33.94,81124.94,0.0,-0.12774,7e-05,17.52637]
[1778667781871,33.94,81124.94,0.0,-0.12774,7e-05,17.52637]
[1778667782415,33.94,81111.15,0.0,-0.12875,7e-05,17.61942]
[1778667784366,33.94,81111.15,0.0,-0.12875,7e-05,17.61942]
[1778667784391,33.94,81111.15,0.0,-0.12875,7e-05,17.61942]
[1778667784417,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784468,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784489,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784511,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784594,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784615,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784629,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784678,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784720,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667784753,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785056,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785082,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785119,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785170,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785224,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785260,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785265,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785318,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785329,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785353,33.94,81110.73,0.0,-0.12877,7e-05,17.62199]
[1778667785358,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785497,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785518,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785546,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785623,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785765,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785795,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785800,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785854,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785959,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667785984,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667786064,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667786105,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667786148,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667786192,33.94,81110.73,0.0,-0.12877,7e-05,17.62171]
[1778667786233,33.94,81110.73,0.0,-0.12877,7e-05,17.62143]
[1778667787570,33.94,81112.08,0.0,-0.12867,7e-05,17.61198]
[1778667787576,33.94,81112.08,0.0,-0.12867,7e-05,17.61198]
[1778667787597,33.94,81112.08,0.0,-0.12867,7e-05,17.61198]
[1778667787816,33.94,81112.08,0.0,-0.12867,7e-05,17.61198]
[1778667787821,33.94,81112.08,0.0,-0.12867,7e-05,17.61198]
[1778667788421,33.94,81111.99,0.0,-0.12867,7e-05,17.61235]
[1778667793426,33.93,81111.56,0.0,-0.12869,7e-05,17.6139]
[1778667793926,33.93,81111.56,0.0,-0.12869,7e-05,17.6139]
[1778667793934,33.93,81111.56,0.0,-0.12869,7e-05,17.6139]
[1778667793977,33.93,81111.56,0.0,-0.12869,7e-05,17.6139]
[1778667794336,33.93,81111.56,0.0,-0.12868,7e-05,17.61363]
[1778667799432,33.93,81115.97,0.0,-0.12835,7e-05,17.58248]
[1778667804437,33.93,81116.78,0.0,-0.12828,7e-05,17.57585]
[1778667809442,33.93,81116.11,0.0,-0.12831,7e-05,17.57935]
[1778667814447,33.93,81116.65,0.0,-0.12824,7e-05,17.571]
[1778667819452,33.92,81117.4,0.0,-0.12817,7e-05,17.56484]
[1778667824457,33.92,81119.07,0.0,-0.12804,7e-05,17.55245]
[1778667829462,33.92,81122.5,0.0,-0.12778,7e-05,17.5284]
[1778667834467,33.92,81119.76,0.0,-0.12797,7e-05,17.54621]
[1778667834635,33.92,81119.76,0.0,-0.12797,7e-05,17.54621]
[1778667835443,33.92,81119.76,0.0,-0.12797,7e-05,17.54604]
[1778667840479,33.92,81119.76,0.0,-0.12796,7e-05,17.54517]
[1778667845480,33.92,81118.55,0.0,-0.12804,7e-05,17.55268]
[1778667850547,33.92,81120.71,0.0,-0.12788,7e-05,17.53709]
[1778667855549,33.92,81121.61,0.0,-0.1278,7e-05,17.53021]
[1778667860598,33.91,81122.88,0.0,-0.1277,7e-05,17.52088]
[1778667865608,33.91,81119.75,0.0,-0.12792,7e-05,17.54123]
[1778667866496,33.91,81097.69,0.0,-0.12955,7e-05,17.69084]
[1778667871499,33.91,81098.72,0.0,-0.12946,7e-05,17.68239]
[1778667876502,33.91,81103.06,0.0,-0.1291,7e-05,17.64781]
[1778667881509,33.9,81102.84,0.0,-0.12909,7e-05,17.64741]
[1778667886516,33.9,81102.95,0.0,-0.12907,7e-05,17.64514]
[1778667891523,33.9,81103.81,0.0,-0.12899,7e-05,17.63817]
[1778667896535,33.9,81106.32,0.0,-0.12879,7e-05,17.6195]
[1778667901547,33.9,81107.62,0.0,-0.12868,7e-05,17.60937]
[1778667906606,33.89,81108.37,0.0,-0.12861,7e-05,17.60305]
[1778667911649,33.89,81107.4,0.0,-0.12867,7e-05,17.60842]
[1778667916652,33.89,81103.07,0.0,-0.12898,7e-05,17.63653]
[1778667921698,33.89,81102.74,0.0,-0.12899,7e-05,17.63729]
[1778667926750,33.89,81102.37,0.0,-0.129,7e-05,17.63837]
[1778667931787,33.88,81107.31,0.0,-0.1286,7e-05,17.59992]
[1778667936798,33.88,81107.43,0.0,-0.12858,7e-05,17.59793]
[1778667941850,33.88,81107.7,0.0,-0.12855,7e-05,17.59498]
[1778667946862,33.88,81107.27,0.0,-0.12857,7e-05,17.59675]
[1778667951915,33.88,81106.18,0.0,-0.12863,7e-05,17.60301]
[1778667956926,33.87,81106.74,0.0,-0.12858,7e-05,17.59804]
[1778667961960,33.87,81107.12,0.0,-0.12854,7e-05,17.59434]
[1778667967014,33.87,81107.11,0.0,-0.12853,7e-05,17.5933]
[1778667972032,33.87,81107.12,0.0,-0.12852,7e-05,17.5921]
[1778667977055,33.87,81104.81,0.0,-0.12868,7e-05,17.60666]
[1778667982068,33.87,81095.61,0.0,-0.12934,7e-05,17.66786]
[1778667983186,33.86,81095.46,0.0,-0.12935,7e-05,17.66853]
[1778667983199,33.86,81095.46,0.0,-0.12935,7e-05,17.66853]
[1778667983265,33.86,81095.46,0.0,-0.12935,7e-05,17.6682]
[1778667985197,33.86,81094.74,0.0,-0.1294,7e-05,17.67277]
[1778667985258,33.86,81094.74,0.0,-0.1294,7e-05,17.67277]
[1778667985324,33.86,81094.74,0.0,-0.12939,7e-05,17.67245]
[1778667985880,33.86,81094.74,0.0,-0.12939,7e-05,17.67245]
[1778667987220,33.86,81094.74,0.0,-0.12939,7e-05,17.67212]
[1778667987224,33.86,81094.74,0.0,-0.12939,7e-05,17.67212]
[1778667987254,33.86,81094.74,0.0,-0.12939,7e-05,17.67212]
[1778667987294,33.86,81094.74,0.0,-0.12939,7e-05,17.67179]
[1778667992608,33.86,81090.86,0.0,-0.12964,7e-05,17.69332]
[1778667993346,33.86,81090.78,0.0,-0.12964,7e-05,17.6935]
[1778667993404,33.86,81090.78,0.0,-0.12964,7e-05,17.69346]
[1778667996987,33.86,81088.37,0.0,-0.12982,7e-05,17.70975]
[1778667997645,33.86,81088.34,0.0,-0.12982,7e-05,17.70988]
[1778667999424,33.86,81088.34,0.0,-0.12982,7e-05,17.71011]
[1778667999445,33.86,81088.34,0.0,-0.12982,7e-05,17.71011]
[1778667999532,33.86,81088.34,0.0,-0.12983,7e-05,17.71033]
[1778668004652,33.86,81088.42,0.0,-0.12982,7e-05,17.70945]
[1778668007138,33.86,81088.41,0.0,-0.12982,7e-05,17.7094]
[1778668007595,33.86,81088.41,0.0,-0.12982,7e-05,17.7094]
[1778668007655,33.86,81088.41,0.0,-0.12981,7e-05,17.70933]
[1778668009617,33.86,81086.81,0.0,-0.12993,7e-05,17.72019]
[1778668009631,33.86,81086.81,0.0,-0.12993,7e-05,17.72019]
[1778668010737,33.86,81069.88,0.0,-0.1312,8e-05,17.83587]
[1778668015612,33.86,81067.66,0.0,-0.13137,8e-05,17.8512]
[1778668015627,33.86,81067.66,0.0,-0.13137,8e-05,17.8512]
[1778668015729,33.86,81066.58,0.0,-0.13145,8e-05,17.8586]
[1778668015734,33.86,81066.58,0.0,-0.13145,8e-05,17.8586]
[1778668015779,33.86,81066.58,0.0,-0.13145,8e-05,17.8586]
[1778668016570,33.86,81066.58,0.0,-0.13145,8e-05,17.85859]
[1778668017760,33.86,81063.73,0.0,-0.13167,8e-05,17.87803]
[1778668017823,33.86,81063.73,0.0,-0.13167,8e-05,17.87803]
[1778668018666,33.86,81062.07,0.0,-0.13179,8e-05,17.88933]
[1778668019795,33.86,81062.07,0.0,-0.13179,8e-05,17.88926]
[1778668019862,33.86,81062.07,0.0,-0.13179,8e-05,17.88926]
[1778668019926,33.86,81062.07,0.0,-0.13179,8e-05,17.88926]
[1778668020668,33.86,81055.88,0.0,-0.13225,8e-05,17.93144]
[1778668021017,33.86,81055.88,0.0,-0.13225,8e-05,17.93144]
[1778668021089,33.86,81055.88,0.0,-0.13225,8e-05,17.93144]
[1778668021599,33.86,81055.88,0.0,-0.13225,8e-05,17.93135]
[1778668021855,33.86,81055.88,0.0,-0.13225,8e-05,17.93135]
[1778668021928,33.86,81055.88,0.0,-0.13225,8e-05,17.93135]
[1778668021935,33.86,81055.88,0.0,-0.13225,8e-05,17.93135]
[1778668021991,33.86,81055.88,0.0,-0.13225,8e-05,17.93135]
[1778668022563,33.86,81055.88,0.0,-0.13225,8e-05,17.93135]
[1778668022676,33.86,81055.88,0.0,-0.13225,8e-05,17.93127]
[1778668023671,33.86,81053.25,0.0,-0.13245,8e-05,17.94946]
[1778668023860,33.86,81053.25,0.0,-0.13245,8e-05,17.94946]
[1778668023910,33.86,81053.25,0.0,-0.13245,8e-05,17.94946]
[1778668024672,33.86,81047.65,0.0,-0.13288,8e-05,17.98789]
[1778668025883,33.86,81040.92,0.0,-0.13339,8e-05,18.03397]
[1778668025920,33.86,81040.92,0.0,-0.13339,8e-05,18.03397]
[1778668026641,33.86,81040.92,0.0,-0.13339,8e-05,18.034]
[1778668027881,33.86,81035.69,0.0,-0.13379,8e-05,18.06979]
[1778668028675,33.86,81035.69,0.0,-0.13379,8e-05,18.0698]
[1778668029993,33.86,81033.6,0.0,-0.13395,8e-05,18.08404]
[1778668030011,33.86,81033.6,0.0,-0.13395,8e-05,18.08404]
[1778668030160,33.86,81033.6,0.0,-0.13395,8e-05,18.08404]
[1778668030680,33.86,81022.62,0.0,-0.13478,8e-05,18.1591]
[1778668032835,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668032905,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033024,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033056,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033213,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033241,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033318,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033337,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033423,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033452,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033584,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033608,33.86,81025.99,0.0,-0.13452,8e-05,18.13588]
[1778668033675,33.86,81025.99,0.0,-0.13452,8e-05,18.13581]
[1778668033759,33.86,81025.99,0.0,-0.13452,8e-05,18.13581]
[1778668036092,33.86,81025.29,0.0,-0.13458,8e-05,18.14047]
[1778668036106,33.86,81025.29,0.0,-0.13458,8e-05,18.14047]
[1778668036147,33.86,81025.29,0.0,-0.13458,8e-05,18.14047]
[1778668036589,33.86,81025.29,0.0,-0.13457,8e-05,18.14038]
[1778668038090,33.86,81025.29,0.0,-0.13457,8e-05,18.14024]
[1778668038142,33.86,81025.29,0.0,-0.13457,8e-05,18.14024]
[1778668038687,33.86,81025.08,0.0,-0.13459,8e-05,18.1416]
[1778668040122,33.86,81024.7,0.0,-0.13462,8e-05,18.14415]
[1778668040150,33.86,81024.7,0.0,-0.13462,8e-05,18.14415]
[1778668040159,33.86,81024.7,0.0,-0.13462,8e-05,18.14415]
[1778668040239,33.86,81024.7,0.0,-0.13462,8e-05,18.14415]
[1778668042014,33.86,81024.97,0.0,-0.13459,8e-05,18.14209]
[1778668042152,33.86,81024.97,0.0,-0.13459,8e-05,18.14209]
[1778668042163,33.86,81024.97,0.0,-0.13459,8e-05,18.14209]
[1778668042186,33.86,81024.97,0.0,-0.13459,8e-05,18.14209]
[1778668042634,33.86,81024.97,0.0,-0.13459,8e-05,18.14202]
[1778668044265,33.86,81026.25,0.0,-0.13449,8e-05,18.13316]
[1778668044488,33.86,81026.25,0.0,-0.13449,8e-05,18.13316]
[1778668046272,33.86,81012.15,0.0,-0.13557,8e-05,18.22959]
[1778668046393,33.86,81012.15,0.0,-0.13557,8e-05,18.22959]
[1778668046584,33.86,81012.15,0.0,-0.13557,8e-05,18.22959]
[1778668046652,33.86,81012.15,0.0,-0.13557,8e-05,18.22959]
[1778668046665,33.86,81012.15,0.0,-0.13557,8e-05,18.22954]
[1778668047632,33.86,81012.15,0.0,-0.13557,8e-05,18.22954]
[1778668047672,33.86,81012.15,0.0,-0.13557,8e-05,18.22946]
[1778668048253,33.86,81012.15,0.0,-0.13557,8e-05,18.22946]
[1778668048293,33.86,81012.15,0.0,-0.13557,8e-05,18.22946]
[1778668048701,33.86,80993.11,0.0,-0.13704,8e-05,18.3599]
[1778668053710,33.86,80994.36,0.0,-0.13692,8e-05,18.34725]
[1778668058715,33.85,80998.56,0.0,-0.13657,8e-05,18.31669]
[1778668060471,33.85,80998.56,0.0,-0.13657,8e-05,18.31639]
[1778668060479,33.85,80998.56,0.0,-0.13657,8e-05,18.31639]
[1778668060717,33.85,81003.36,0.0,-0.13619,8e-05,18.28317]
[1778668061337,33.85,81003.36,0.0,-0.13619,8e-05,18.28317]
[1778668062488,33.85,80992.99,0.0,-0.13699,8e-05,18.3539]
[1778668062492,33.85,80992.99,0.0,-0.13699,8e-05,18.3539]
[1778668062528,33.85,80992.99,0.0,-0.13699,8e-05,18.3539]
[1778668062575,33.85,80992.99,0.0,-0.13699,8e-05,18.3539]
[1778668062703,33.85,80992.99,0.0,-0.13699,8e-05,18.35348]
[1778668064536,33.85,80991.1,0.0,-0.13713,8e-05,18.36604]
[1778668064541,33.85,80991.1,0.0,-0.13713,8e-05,18.36604]
[1778668064586,33.85,80991.1,0.0,-0.13713,8e-05,18.36604]
[1778668064617,33.85,80991.1,0.0,-0.13712,8e-05,18.36564]
[1778668065148,33.85,80991.1,0.0,-0.13712,8e-05,18.36564]
[1778668066550,33.85,80994.29,0.0,-0.13687,8e-05,18.34335]
[1778668066723,33.85,80998.51,0.0,-0.13654,8e-05,18.31411]
[1778668067145,33.85,80998.51,0.0,-0.13654,8e-05,18.31411]
[1778668068096,33.85,81000.61,0.0,-0.13638,8e-05,18.29939]
[1778668068620,33.85,81000.61,0.0,-0.13638,8e-05,18.29939]
[1778668068721,33.85,81000.61,0.0,-0.13637,8e-05,18.29908]
[1778668068748,33.85,81000.61,0.0,-0.13637,8e-05,18.29908]
[1778668070640,33.85,81001.27,0.0,-0.13632,8e-05,18.29425]
[1778668070693,33.85,81001.27,0.0,-0.13632,8e-05,18.29425]
[1778668070728,33.85,80993.62,0.0,-0.13691,8e-05,18.3463]
[1778668071051,33.85,80993.62,0.0,-0.13691,8e-05,18.3463]
[1778668072686,33.85,80993.16,0.0,-0.13694,8e-05,18.34911]
[1778668072690,33.85,80993.16,0.0,-0.13694,8e-05,18.34911]
[1778668072730,33.85,80993.17,0.0,-0.13693,8e-05,18.34863]
[1778668076730,33.84,80993.11,0.0,-0.13693,8e-05,18.34789]
[1778668076733,33.84,80993.11,0.0,-0.13693,8e-05,18.34789]
[1778668076733,33.84,80992.74,0.0,-0.13695,8e-05,18.35007]
[1778668076781,33.84,80992.74,0.0,-0.13695,8e-05,18.35007]
[1778668077734,33.84,80992.49,0.0,-0.13696,8e-05,18.35138]
[1778668082739,33.84,80992.66,0.0,-0.13693,8e-05,18.34834]
[1778668087746,33.84,80992.7,0.0,-0.13691,8e-05,18.34621]
[1778668092752,33.83,80997.97,0.0,-0.13648,8e-05,18.30835]
[1778668097757,33.83,80987.28,0.0,-0.13729,8e-05,18.37984]
[1778668102762,33.83,80985.65,0.0,-0.13739,8e-05,18.38895]
[1778668107767,33.82,80985.06,0.0,-0.13741,8e-05,18.39084]
[1778668109257,33.82,80984.39,0.0,-0.13746,8e-05,18.39498]
[1778668109744,33.82,80984.39,0.0,-0.13746,8e-05,18.39455]
[1778668111298,33.82,80982.72,0.0,-0.13758,8e-05,18.40518]
[1778668111305,33.82,80982.72,0.0,-0.13758,8e-05,18.40518]
[1778668111375,33.82,80982.72,0.0,-0.13758,8e-05,18.40518]
[1778668111476,33.82,80982.72,0.0,-0.13756,8e-05,18.40165]
[1778668112791,33.82,80981.13,0.0,-0.13768,8e-05,18.4121]
[1778668112827,33.82,80981.13,0.0,-0.13768,8e-05,18.4121]
[1778668113340,33.82,80981.13,0.0,-0.13768,8e-05,18.4121]
[1778668113346,33.82,80981.13,0.0,-0.13768,8e-05,18.4121]
[1778668113389,33.82,80981.13,0.0,-0.13768,8e-05,18.4121]
[1778668113471,33.82,80981.13,0.0,-0.13767,8e-05,18.41163]
[1778668113920,33.82,80981.13,0.0,-0.13767,8e-05,18.41163]
[1778668113933,33.82,80981.13,0.0,-0.13767,8e-05,18.41163]
[1778668113990,33.82,80981.13,0.0,-0.13767,8e-05,18.41163]
[1778668114774,33.82,80980.88,0.0,-0.13768,8e-05,18.41285]
[1778668115399,33.82,80980.88,0.0,-0.13768,8e-05,18.41285]
[1778668115441,33.82,80980.88,0.0,-0.13768,8e-05,18.41285]
[1778668115480,33.82,80980.88,0.0,-0.13768,8e-05,18.41268]
[1778668116547,33.82,80980.88,0.0,-0.13768,8e-05,18.41268]
[1778668116696,33.82,80980.88,0.0,-0.13768,8e-05,18.41268]
[1778668116776,33.82,80979.96,0.0,-0.13775,8e-05,18.41883]
[1778668119460,33.82,80979.96,0.0,-0.13775,8e-05,18.41843]
[1778668119489,33.82,80979.96,0.0,-0.13775,8e-05,18.41843]
[1778668119528,33.82,80979.96,0.0,-0.13774,8e-05,18.41821]
[1778668121474,33.82,80976.57,0.0,-0.13801,8e-05,18.4413]
[1778668121520,33.82,80976.57,0.0,-0.13801,8e-05,18.4413]
[1778668121529,33.82,80976.57,0.0,-0.138,8e-05,18.44109]
[1778668123502,33.82,80976.57,0.0,-0.138,8e-05,18.44087]
[1778668123551,33.82,80976.57,0.0,-0.138,8e-05,18.44087]
[1778668123559,33.82,80976.57,0.0,-0.138,8e-05,18.44087]
[1778668123636,33.82,80976.57,0.0,-0.138,8e-05,18.44087]
[1778668124375,33.82,80976.57,0.0,-0.138,8e-05,18.44063]
[1778668129788,33.81,80983.94,0.0,-0.13741,8e-05,18.38892]
[1778668135283,33.81,80982.61,0.0,-0.13751,8e-05,18.39732]
[1778668140799,33.81,80984.24,0.0,-0.13737,8e-05,18.38521]
[1778668141935,33.81,80984.3,0.0,-0.13737,8e-05,18.38473]
[1778668142449,33.81,80984.3,0.0,-0.13737,8e-05,18.38473]
[1778668142508,33.81,80984.3,0.0,-0.13737,8e-05,18.38473]
[1778668142516,33.81,80984.3,0.0,-0.13737,8e-05,18.38473]
[1778668142632,33.81,80984.3,0.0,-0.13737,8e-05,18.38473]
[1778668142672,33.81,80984.3,0.0,-0.13737,8e-05,18.38459]
[1778668143868,33.81,80983.26,0.0,-0.13744,8e-05,18.39156]
[1778668143931,33.81,80983.26,0.0,-0.13744,8e-05,18.39156]
[1778668144803,33.81,80975.09,0.0,-0.13808,8e-05,18.4475]
[1778668145907,33.81,80970.18,0.0,-0.13846,8e-05,18.48099]
[1778668145972,33.81,80970.18,0.0,-0.13846,8e-05,18.48099]
[1778668146805,33.81,80969.95,0.0,-0.13847,8e-05,18.48231]
[1778668147919,33.81,80969.95,0.0,-0.13847,8e-05,18.48206]
[1778668147980,33.81,80969.95,0.0,-0.13847,8e-05,18.48206]
[1778668147992,33.81,80969.95,0.0,-0.13847,8e-05,18.48206]
[1778668148044,33.81,80969.95,0.0,-0.13847,8e-05,18.48206]
[1778668149955,33.81,80970.31,0.0,-0.13844,8e-05,18.47905]
[1778668149999,33.81,80970.31,0.0,-0.13844,8e-05,18.47905]
[1778668150005,33.81,80970.31,0.0,-0.13844,8e-05,18.47905]
[1778668150084,33.81,80970.31,0.0,-0.13844,8e-05,18.47905]
[1778668151987,33.81,80971.2,0.0,-0.13836,8e-05,18.4724]
[1778668152050,33.81,80971.2,0.0,-0.13836,8e-05,18.4724]
[1778668152057,33.81,80971.2,0.0,-0.13836,8e-05,18.4724]
[1778668152136,33.81,80971.2,0.0,-0.13836,8e-05,18.4724]
[1778668154004,33.81,80970.6,0.0,-0.1384,8e-05,18.47607]
[1778668154057,33.81,80970.6,0.0,-0.1384,8e-05,18.47607]
[1778668154068,33.81,80970.6,0.0,-0.1384,8e-05,18.47607]
[1778668154144,33.81,80970.6,0.0,-0.1384,8e-05,18.47607]
[1778668156058,33.81,80970.18,0.0,-0.13843,8e-05,18.47841]
[1778668156124,33.81,80970.18,0.0,-0.13843,8e-05,18.47841]
[1778668156133,33.81,80970.18,0.0,-0.13843,8e-05,18.47841]
[1778668156188,33.81,80970.18,0.0,-0.13843,8e-05,18.47841]
[1778668158076,33.81,80969.44,0.0,-0.13848,8e-05,18.48294]
[1778668158134,33.81,80969.44,0.0,-0.13848,8e-05,18.48294]
[1778668158142,33.81,80969.44,0.0,-0.13848,8e-05,18.48294]
[1778668158223,33.81,80969.44,0.0,-0.13848,8e-05,18.48294]
[1778668160114,33.8,80971.53,0.0,-0.13831,8e-05,18.46807]
[1778668160156,33.8,80971.53,0.0,-0.13831,8e-05,18.46807]
[1778668160215,33.8,80971.53,0.0,-0.13831,8e-05,18.46807]
[1778668160850,33.8,80971.43,0.0,-0.13832,8e-05,18.46855]
[1778668162153,33.8,80970.01,0.0,-0.13843,8e-05,18.47808]
[1778668162224,33.8,80970.01,0.0,-0.13843,8e-05,18.47808]
[1778668162326,33.8,80970.01,0.0,-0.13842,8e-05,18.47782]
[1778668164185,33.8,80970.01,0.0,-0.13842,8e-05,18.47782]
[1778668164253,33.8,80970.01,0.0,-0.13842,8e-05,18.47782]
[1778668164262,33.8,80970.01,0.0,-0.13842,8e-05,18.47782]
[1778668164343,33.8,80970.01,0.0,-0.13842,8e-05,18.47782]
[1778668166217,33.8,80969.58,0.0,-0.13845,8e-05,18.47996]
[1778668166295,33.8,80969.58,0.0,-0.13845,8e-05,18.47996]
[1778668166304,33.8,80969.58,0.0,-0.13845,8e-05,18.47996]
[1778668166356,33.8,80969.58,0.0,-0.13845,8e-05,18.47996]
[1778668168251,33.8,80968.2,0.0,-0.13855,8e-05,18.4889]
[1778668168322,33.8,80968.2,0.0,-0.13855,8e-05,18.4889]
[1778668168378,33.8,80968.2,0.0,-0.13855,8e-05,18.4889]
[1778668170277,33.8,80965.8,0.0,-0.13873,8e-05,18.50481]
[1778668170357,33.8,80965.8,0.0,-0.13873,8e-05,18.50481]
[1778668170415,33.8,80965.8,0.0,-0.13873,8e-05,18.50481]
[1778668170457,33.8,80965.8,0.0,-0.13873,8e-05,18.50451]
[1778668172295,33.8,80964.63,0.0,-0.1388,8e-05,18.50876]
[1778668172352,33.8,80964.63,0.0,-0.1388,8e-05,18.50876]
[1778668172863,33.8,80964.64,0.0,-0.13879,8e-05,18.50841]
[1778668174326,33.8,80964.65,0.0,-0.13879,8e-05,18.508]
[1778668174404,33.8,80964.65,0.0,-0.13879,8e-05,18.508]
[1778668174465,33.8,80964.65,0.0,-0.13879,8e-05,18.508]
[1778668174865,33.8,80964.69,0.0,-0.13878,8e-05,18.50745]
[1778668176355,33.8,80964.32,0.0,-0.13881,8e-05,18.50968]
[1778668176437,33.8,80964.32,0.0,-0.13881,8e-05,18.50968]
[1778668176867,33.8,80964.12,0.0,-0.13882,8e-05,18.51077]
[1778668178388,33.8,80964.12,0.0,-0.13882,8e-05,18.51046]
[1778668178458,33.8,80964.12,0.0,-0.13882,8e-05,18.51046]
[1778668178515,33.8,80964.12,0.0,-0.13882,8e-05,18.51046]
[1778668180426,33.8,80965.0,0.0,-0.13874,8e-05,18.50384]
[1778668180499,33.8,80965.0,0.0,-0.13874,8e-05,18.50384]
[1778668180567,33.8,80965.0,0.0,-0.13874,8e-05,18.50384]
[1778668180871,33.8,80964.52,0.0,-0.13877,8e-05,18.50681]
[1778668182447,33.79,80964.89,0.0,-0.13874,8e-05,18.50396]
[1778668182523,33.79,80964.89,0.0,-0.13874,8e-05,18.50396]
[1778668182873,33.79,80963.89,0.0,-0.13882,8e-05,18.51057]
[1778668184481,33.79,80964.59,0.0,-0.13876,8e-05,18.50542]
[1778668184559,33.79,80964.59,0.0,-0.13876,8e-05,18.50542]
[1778668184570,33.79,80964.59,0.0,-0.13876,8e-05,18.50542]
[1778668184599,33.79,80964.59,0.0,-0.13876,8e-05,18.50542]
[1778668186519,33.79,80964.32,0.0,-0.13877,8e-05,18.50669]
[1778668186598,33.79,80964.32,0.0,-0.13877,8e-05,18.50669]
[1778668186628,33.79,80964.32,0.0,-0.13877,8e-05,18.50669]
[1778668188547,33.79,80964.32,0.0,-0.13877,8e-05,18.5061]
[1778668188606,33.79,80964.32,0.0,-0.13877,8e-05,18.5061]
[1778668188615,33.79,80964.32,0.0,-0.13877,8e-05,18.5061]
[1778668188668,33.79,80964.32,0.0,-0.13877,8e-05,18.5061]
[1778668190580,33.79,80963.43,0.0,-0.13883,8e-05,18.51163]
[1778668190640,33.79,80963.43,0.0,-0.13883,8e-05,18.51163]
[1778668190644,33.79,80963.43,0.0,-0.13883,8e-05,18.51163]
[1778668190678,33.79,80963.43,0.0,-0.13883,8e-05,18.51163]
[1778668192602,33.79,80962.31,0.0,-0.13891,8e-05,18.51874]
[1778668192661,33.79,80962.31,0.0,-0.13891,8e-05,18.51874]
[1778668192666,33.79,80962.31,0.0,-0.13891,8e-05,18.51874]
[1778668192720,33.79,80962.31,0.0,-0.13891,8e-05,18.51874]
[1778668194623,33.79,80961.65,0.0,-0.13896,8e-05,18.52265]
[1778668194666,33.79,80961.65,0.0,-0.13896,8e-05,18.52265]
[1778668194723,33.79,80961.65,0.0,-0.13896,8e-05,18.52265]
[1778668194824,33.79,80961.65,0.0,-0.13895,8e-05,18.52232]
[1778668196662,33.79,80959.05,0.0,-0.13915,8e-05,18.53985]
[1778668196739,33.79,80959.05,0.0,-0.13915,8e-05,18.53985]
[1778668196749,33.79,80959.05,0.0,-0.13915,8e-05,18.5395]
[1778668198694,33.79,80958.08,0.0,-0.13922,8e-05,18.54585]
[1778668198758,33.79,80958.08,0.0,-0.13922,8e-05,18.54585]
[1778668198784,33.79,80958.08,0.0,-0.13922,8e-05,18.54585]
[1778668200752,33.79,80957.97,0.0,-0.13922,8e-05,18.54593]
[1778668200809,33.79,80957.97,0.0,-0.13922,8e-05,18.54593]
[1778668200815,33.79,80957.97,0.0,-0.13922,8e-05,18.54593]
[1778668200869,33.79,80957.97,0.0,-0.13922,8e-05,18.54593]
[1778668202090,33.78,80958.26,0.0,-0.13919,8e-05,18.54323]
[1778668202156,33.78,80958.26,0.0,-0.13919,8e-05,18.54323]
[1778668202310,33.78,80958.26,0.0,-0.13919,8e-05,18.54323]
[1778668202765,33.78,80958.26,0.0,-0.13919,8e-05,18.54323]
[1778668202843,33.78,80958.26,0.0,-0.13919,8e-05,18.54323]
[1778668202895,33.78,80958.26,0.0,-0.13919,8e-05,18.54323]
[1778668202846,33.78,80958.26,0.0,-0.13919,8e-05,18.54288]
[1778668202991,33.78,80958.26,0.0,-0.13919,8e-05,18.54288]
[1778668203376,33.78,80958.26,0.0,-0.13919,8e-05,18.54288]
[1778668203451,33.78,80958.26,0.0,-0.13919,8e-05,18.54288]
[1778668203750,33.78,80958.26,0.0,-0.13919,8e-05,18.54288]
[1778668203807,33.78,80958.26,0.0,-0.13918,8e-05,18.5425]
[1778668204411,33.78,80958.26,0.0,-0.13918,8e-05,18.5425]
[1778668204560,33.78,80958.26,0.0,-0.13918,8e-05,18.5425]
[1778668204898,33.78,80962.76,0.0,-0.13883,8e-05,18.51122]
[1778668205899,33.78,80992.85,0.0,-0.13649,8e-05,18.3043]
[1778668206701,33.78,80992.85,0.0,-0.13649,8e-05,18.3043]
[1778668206730,33.78,80992.85,0.0,-0.13649,8e-05,18.3043]
[1778668206900,33.78,81016.66,0.0,-0.13465,8e-05,18.14076]
[1778668210908,33.78,81002.63,0.0,-0.13573,8e-05,18.2373]
[1778668211255,33.78,81002.63,0.0,-0.13573,8e-05,18.2373]
[1778668211291,33.78,81002.63,0.0,-0.13573,8e-05,18.2373]
[1778668211734,33.78,81002.63,0.0,-0.13573,8e-05,18.2373]
[1778668211837,33.78,81002.63,0.0,-0.13573,8e-05,18.23709]
[1778668215137,33.78,81007.97,0.0,-0.13531,8e-05,18.19915]
[1778668215192,33.78,81007.97,0.0,-0.13531,8e-05,18.19915]
[1778668215870,33.78,81007.97,0.0,-0.1353,8e-05,18.19872]
[1778668216990,33.78,81008.4,0.0,-0.13526,8e-05,18.19541]
[1778668216998,33.78,81008.4,0.0,-0.13526,8e-05,18.19541]
[1778668217095,33.78,81008.4,0.0,-0.13526,8e-05,18.19541]
[1778668217916,33.78,81013.32,0.0,-0.13488,8e-05,18.16124]
[1778668218326,33.78,81013.32,0.0,-0.13488,8e-05,18.16124]
[1778668220616,33.78,81014.67,0.0,-0.13477,8e-05,18.15123]
[1778668220905,33.78,81014.67,0.0,-0.13477,8e-05,18.1509]
[1778668223921,33.78,80995.3,0.0,-0.13624,8e-05,18.28264]
[1778668228926,33.77,80993.35,0.0,-0.13636,8e-05,18.29324]
[1778668234932,33.77,80993.45,0.0,-0.1363,8e-05,18.28578]
[1778668239937,33.76,80990.43,0.0,-0.1365,8e-05,18.3037]
[1778668244942,33.76,80987.91,0.0,-0.13667,8e-05,18.3182]
[1778668249947,33.75,80981.22,0.0,-0.13716,8e-05,18.36203]
[1778668254952,33.75,80979.96,0.0,-0.13724,8e-05,18.36882]
[1778668259960,33.75,80979.98,0.0,-0.13722,8e-05,18.36683]
[1778668261731,33.75,80976.31,0.0,-0.1375,8e-05,18.3917]
[1778668261740,33.75,80976.31,0.0,-0.1375,8e-05,18.3917]
[1778668261747,33.75,80976.31,0.0,-0.13749,8e-05,18.39128]
[1778668263759,33.75,80975.16,0.0,-0.13758,8e-05,18.39877]
[1778668263820,33.75,80975.16,0.0,-0.13758,8e-05,18.39877]
[1778668263848,33.74,80975.16,0.0,-0.13758,8e-05,18.39836]
[1778668265567,33.74,80975.16,0.0,-0.13757,8e-05,18.39794]
[1778668265636,33.74,80975.16,0.0,-0.13757,8e-05,18.39794]
[1778668265801,33.74,80975.16,0.0,-0.13757,8e-05,18.39794]
[1778668265966,33.74,80975.38,0.0,-0.13755,8e-05,18.39597]
[1778668270969,33.74,80967.76,0.0,-0.13814,8e-05,18.44774]
[1778668271901,33.74,80968.26,0.0,-0.13809,8e-05,18.44414]
[1778668271918,33.74,80968.26,0.0,-0.13809,8e-05,18.44414]
[1778668271972,33.74,80967.42,0.0,-0.13816,8e-05,18.44975]
[1778668273958,33.74,80967.52,0.0,-0.13815,8e-05,18.44884]
[1778668273974,33.74,80966.99,0.0,-0.13819,8e-05,18.45228]
[1778668274007,33.74,80966.99,0.0,-0.13819,8e-05,18.45228]
[1778668275993,33.74,80966.46,0.0,-0.13822,8e-05,18.45556]
[1778668276039,33.74,80966.46,0.0,-0.13822,8e-05,18.45556]
[1778668276045,33.74,80966.46,0.0,-0.13822,8e-05,18.45556]
[1778668276097,33.74,80966.46,0.0,-0.13822,8e-05,18.45556]
[1778668278040,33.74,80966.79,0.0,-0.13819,8e-05,18.45282]
[1778668278095,33.74,80966.79,0.0,-0.13819,8e-05,18.45282]
[1778668278101,33.74,80966.79,0.0,-0.13819,8e-05,18.45282]
[1778668278163,33.74,80966.79,0.0,-0.13819,8e-05,18.45282]
[1778668280093,33.74,80965.42,0.0,-0.1383,8e-05,18.46188]
[1778668280124,33.74,80965.42,0.0,-0.1383,8e-05,18.46188]
[1778668280131,33.74,80965.42,0.0,-0.1383,8e-05,18.46188]
[1778668280182,33.74,80965.42,0.0,-0.1383,8e-05,18.46188]
[1778668280598,33.74,80965.42,0.0,-0.1383,8e-05,18.46188]
[1778668280935,33.74,80965.42,0.0,-0.13829,8e-05,18.46166]
[1778668282141,33.74,80961.22,0.0,-0.13862,8e-05,18.49036]
[1778668282172,33.74,80961.22,0.0,-0.13862,8e-05,18.49036]
[1778668282984,33.74,80959.79,0.0,-0.13873,8e-05,18.49996]
[1778668284197,33.74,80956.55,0.0,-0.13898,8e-05,18.52199]
[1778668284291,33.74,80956.55,0.0,-0.13898,8e-05,18.52199]
[1778668284986,33.74,80956.22,0.0,-0.139,8e-05,18.52392]
[1778668285583,33.74,80956.22,0.0,-0.139,8e-05,18.52392]
[1778668285987,33.74,80955.02,0.0,-0.13909,8e-05,18.53191]
[1778668288277,33.74,80953.13,0.0,-0.13923,8e-05,18.54427]
[1778668288292,33.74,80953.13,0.0,-0.13923,8e-05,18.54427]
[1778668288320,33.74,80953.13,0.0,-0.13923,8e-05,18.54427]
[1778668288498,33.73,80953.13,0.0,-0.13923,8e-05,18.54395]
[1778668290322,33.73,80949.98,0.0,-0.13948,8e-05,18.56537]
[1778668290356,33.73,80949.98,0.0,-0.13948,8e-05,18.56537]
[1778668290992,33.73,80950.31,0.0,-0.13945,8e-05,18.56273]
[1778668292392,33.73,80950.31,0.0,-0.13945,8e-05,18.56273]
[1778668292904,33.73,80950.31,0.0,-0.13945,8e-05,18.56273]
[1778668292913,33.73,80950.31,0.0,-0.13945,8e-05,18.56273]
[1778668292994,33.73,80950.36,0.0,-0.13941,8e-05,18.55817]
[1778668294425,33.73,80950.93,0.0,-0.13936,8e-05,18.55389]
[1778668294434,33.73,80950.93,0.0,-0.13936,8e-05,18.55389]
[1778668294464,33.73,80950.93,0.0,-0.13936,8e-05,18.55389]
[1778668294628,33.73,80950.93,0.0,-0.13936,8e-05,18.55361]
[1778668296477,33.73,80956.0,0.0,-0.13896,8e-05,18.51833]
[1778668296539,33.73,80956.0,0.0,-0.13896,8e-05,18.51833]
[1778668296799,33.73,80956.0,0.0,-0.13896,8e-05,18.51804]
[1778668298522,33.73,80956.81,0.0,-0.13889,8e-05,18.51217]
[1778668298631,33.73,80956.81,0.0,-0.13889,8e-05,18.51217]
[1778668298642,33.73,80956.81,0.0,-0.13889,8e-05,18.51217]
[1778668298720,33.73,80956.81,0.0,-0.13889,8e-05,18.51217]
[1778668300584,33.73,80956.52,0.0,-0.13891,8e-05,18.51392]
[1778668300644,33.73,80956.52,0.0,-0.13891,8e-05,18.51392]
[1778668300656,33.73,80956.52,0.0,-0.13891,8e-05,18.51392]
[1778668300703,33.73,80956.52,0.0,-0.13891,8e-05,18.51392]
[1778668301510,33.73,80956.52,0.0,-0.1389,8e-05,18.51336]
[1778668301544,33.73,80956.52,0.0,-0.1389,8e-05,18.51336]
[1778668301591,33.73,80956.52,0.0,-0.1389,8e-05,18.51336]
[1778668301691,33.73,80956.52,0.0,-0.1389,8e-05,18.51308]
[1778668302630,33.73,80956.52,0.0,-0.1389,8e-05,18.51308]
[1778668302714,33.73,80956.52,0.0,-0.1389,8e-05,18.51308]
[1778668302785,33.73,80956.52,0.0,-0.1389,8e-05,18.51287]
[1778668304673,33.73,80963.54,0.0,-0.13835,8e-05,18.46427]
[1778668304743,33.73,80963.54,0.0,-0.13835,8e-05,18.46427]
[1778668304800,33.73,80963.54,0.0,-0.13835,8e-05,18.46427]
[1778668305045,33.73,80963.54,0.0,-0.13834,8e-05,18.46407]
[1778668305485,33.73,80963.54,0.0,-0.13834,8e-05,18.46407]
[1778668311015,33.73,80962.1,0.0,-0.13844,8e-05,18.47271]
[1778668311130,33.73,80962.1,0.0,-0.13844,8e-05,18.47271]
[1778668311436,33.73,80962.1,0.0,-0.13844,8e-05,18.47271]
[1778668314587,33.72,80966.54,0.0,-0.13809,8e-05,18.44149]
[1778668314892,33.72,80966.54,0.0,-0.13809,8e-05,18.44149]
[1778668314931,33.72,80966.54,0.0,-0.13809,8e-05,18.44149]
[1778668316912,33.72,80970.82,0.0,-0.13775,8e-05,18.41177]
[1778668316932,33.72,80970.82,0.0,-0.13775,8e-05,18.41177]
[1778668318976,33.72,80971.05,0.0,-0.13773,8e-05,18.40987]
[1778668319028,33.72,80972.41,0.0,-0.13762,8e-05,18.40039]
[1778668323042,33.72,80972.1,0.0,-0.13764,8e-05,18.40203]
[1778668323058,33.72,80972.1,0.0,-0.13764,8e-05,18.40203]
[1778668325075,33.72,80972.17,0.0,-0.13763,8e-05,18.40128]
[1778668325122,33.72,80972.17,0.0,-0.13763,8e-05,18.40128]
[1778668327101,33.72,80972.16,0.0,-0.13763,8e-05,18.4011]
[1778668327143,33.72,80972.16,0.0,-0.13763,8e-05,18.4011]
[1778668329132,33.72,80972.53,0.0,-0.1376,8e-05,18.39831]
[1778668329166,33.72,80972.53,0.0,-0.1376,8e-05,18.39831]
[1778668331176,33.72,80973.66,0.0,-0.13751,8e-05,18.39029]
[1778668331240,33.72,80973.66,0.0,-0.13751,8e-05,18.39029]
[1778668333222,33.72,80973.67,0.0,-0.13751,8e-05,18.39]
[1778668333303,33.72,80973.67,0.0,-0.13751,8e-05,18.39]
[1778668338441,33.72,80982.43,0.0,-0.13682,8e-05,18.32894]
[1778668341734,33.72,80983.23,0.0,-0.13674,8e-05,18.3225]
[1778668345072,33.72,80986.98,0.0,-0.13644,8e-05,18.29553]
[1778668345446,33.72,80986.98,0.0,-0.13644,8e-05,18.29553]
[1778668345474,33.72,80986.98,0.0,-0.13644,8e-05,18.29553]
[1778668351056,33.71,80984.13,0.0,-0.13662,8e-05,18.30997]
[1778668351852,33.71,80984.13,0.0,-0.13662,8e-05,18.30997]
[1778668351939,33.71,80984.13,0.0,-0.13662,8e-05,18.30968]
[1778668353852,33.71,80983.71,0.0,-0.13665,8e-05,18.31228]
[1778668353856,33.71,80983.71,0.0,-0.13665,8e-05,18.31228]
[1778668353937,33.71,80983.71,0.0,-0.13665,8e-05,18.31199]
[1778668358991,33.71,80984.42,0.0,-0.13658,8e-05,18.30569]
[1778668364070,33.71,80989.95,0.0,-0.13613,8e-05,18.26634]
[1778668370076,33.71,80990.13,0.0,-0.1361,8e-05,18.26327]
[1778668375081,33.7,80988.54,0.0,-0.13619,8e-05,18.27171]
[1778668380086,33.7,80981.95,0.0,-0.13668,8e-05,18.31505]
[1778668386061,33.7,80980.84,0.0,-0.13675,8e-05,18.32095]
[1778668391095,33.69,80980.39,0.0,-0.13675,8e-05,18.32119]
[1778668396101,33.69,80992.46,0.0,-0.13579,8e-05,18.23564]
[1778668397371,33.69,80995.24,0.0,-0.13557,8e-05,18.21611]
[1778668397462,33.69,80995.24,0.0,-0.13557,8e-05,18.21611]
[1778668397476,33.69,80995.24,0.0,-0.13557,8e-05,18.21611]
[1778668398103,33.69,80996.93,0.0,-0.13544,8e-05,18.20404]
[1778668403108,33.68,81000.72,0.0,-0.13513,8e-05,18.17612]
[1778668406050,33.68,81000.86,0.0,-0.13511,8e-05,18.17443]
[1778668406111,33.68,80997.2,0.0,-0.13539,8e-05,18.19925]
[1778668406877,33.68,80997.2,0.0,-0.13539,8e-05,18.19925]
[1778668407133,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668407217,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668407253,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668407381,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668407556,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668407847,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668407857,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668408006,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668408886,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668408911,33.68,80989.11,0.0,-0.13601,8e-05,18.25464]
[1778668408923,33.68,80989.11,0.0,-0.13601,8e-05,18.25445]
[1778668410120,33.68,80958.54,0.0,-0.13839,8e-05,18.46513]
[1778668410955,33.68,80958.54,0.0,-0.13839,8e-05,18.46513]
[1778668410989,33.68,80958.54,0.0,-0.13839,8e-05,18.46513]
[1778668411028,33.68,80958.54,0.0,-0.13836,8e-05,18.46142]
[1778668414972,33.68,80960.01,0.0,-0.13824,8e-05,18.45077]
[1778668414999,33.68,80960.01,0.0,-0.13824,8e-05,18.45077]
[1778668415031,33.68,80960.01,0.0,-0.13824,8e-05,18.45077]
[1778668415052,33.68,80960.01,0.0,-0.13824,8e-05,18.4506]
[1778668417043,33.68,80960.29,0.0,-0.13822,8e-05,18.44848]
[1778668417126,33.68,80960.89,0.0,-0.13817,8e-05,18.44413]
[1778668421140,33.68,80961.52,0.0,-0.13811,8e-05,18.43916]
[1778668421158,33.68,80961.52,0.0,-0.13811,8e-05,18.43916]
[1778668422131,33.68,80962.59,0.0,-0.13803,8e-05,18.43163]
[1778668423190,33.68,80963.2,0.0,-0.13798,8e-05,18.42728]
[1778668423253,33.68,80963.2,0.0,-0.13798,8e-05,18.42728]
[1778668424133,33.68,80965.05,0.0,-0.13783,8e-05,18.4144]
[1778668425257,33.68,80964.16,0.0,-0.1379,8e-05,18.42042]
[1778668425295,33.68,80964.16,0.0,-0.1379,8e-05,18.42042]
[1778668425302,33.68,80964.16,0.0,-0.1379,8e-05,18.42042]
[1778668425412,33.68,80964.16,0.0,-0.1379,8e-05,18.42042]
[1778668427303,33.68,80966.63,0.0,-0.1377,8e-05,18.40308]
[1778668427359,33.68,80966.63,0.0,-0.1377,8e-05,18.40308]
[1778668427385,33.68,80966.63,0.0,-0.1377,8e-05,18.40308]
[1778668429344,33.68,80968.41,0.0,-0.13756,8e-05,18.39064]
[1778668429381,33.68,80968.41,0.0,-0.13756,8e-05,18.39064]
[1778668429388,33.68,80968.41,0.0,-0.13756,8e-05,18.39064]
[1778668429443,33.68,80968.41,0.0,-0.13756,8e-05,18.39064]
[1778668429689,33.68,80968.41,0.0,-0.13756,8e-05,18.39064]
[1778668429770,33.68,80968.41,0.0,-0.13756,8e-05,18.39064]
[1778668430139,33.68,80968.56,0.0,-0.13755,8e-05,18.38949]
[1778668431422,33.67,80969.54,0.0,-0.13747,8e-05,18.38268]
[1778668431501,33.67,80969.54,0.0,-0.13747,8e-05,18.38268]
[1778668432140,33.67,80969.54,0.0,-0.13747,8e-05,18.38264]
[1778668433453,33.67,80973.99,0.0,-0.13712,8e-05,18.35185]
[1778668433518,33.67,80973.99,0.0,-0.13712,8e-05,18.35185]
[1778668437569,33.67,80975.67,0.0,-0.13699,8e-05,18.34017]
[1778668437592,33.67,80975.67,0.0,-0.13699,8e-05,18.34017]
[1778668438150,33.67,80975.77,0.0,-0.13698,8e-05,18.33946]
[1778668439613,33.67,80976.53,0.0,-0.13692,8e-05,18.33419]
[1778668439643,33.67,80976.53,0.0,-0.13692,8e-05,18.33419]
[1778668439712,33.67,80976.53,0.0,-0.13692,8e-05,18.33418]
[1778668441667,33.67,80976.82,0.0,-0.1369,8e-05,18.33219]
[1778668441711,33.67,80976.82,0.0,-0.1369,8e-05,18.33219]
[1778668441719,33.67,80976.82,0.0,-0.1369,8e-05,18.33219]
[1778668441798,33.67,80976.82,0.0,-0.1369,8e-05,18.33219]
[1778668443719,33.67,80977.52,0.0,-0.13685,8e-05,18.32759]
[1778668443802,33.67,80977.52,0.0,-0.13685,8e-05,18.32759]
[1778668443863,33.67,80977.52,0.0,-0.13685,8e-05,18.32759]
[1778668443933,33.67,80977.52,0.0,-0.13685,8e-05,18.3276]
[1778668444405,33.67,80977.52,0.0,-0.13685,8e-05,18.3276]
[1778668445156,33.67,80978.93,0.0,-0.13674,8e-05,18.31792]
[1778668445468,33.67,80978.93,0.0,-0.13674,8e-05,18.31792]
[1778668445479,33.67,80978.93,0.0,-0.13674,8e-05,18.31792]
[1778668445765,33.67,80978.93,0.0,-0.13674,8e-05,18.31792]
[1778668445845,33.67,80978.93,0.0,-0.13674,8e-05,18.31792]
[1778668445912,33.67,80978.93,0.0,-0.13674,8e-05,18.31794]
[1778668447824,33.68,80982.18,0.0,-0.13649,8e-05,18.29557]
[1778668447866,33.68,80982.18,0.0,-0.13649,8e-05,18.29557]
[1778668447963,33.68,80982.18,0.0,-0.13649,8e-05,18.2956]
[1778668449874,33.68,80980.45,0.0,-0.13662,8e-05,18.3075]
[1778668449948,33.68,80980.45,0.0,-0.13662,8e-05,18.3075]
[1778668449996,33.68,80980.45,0.0,-0.13662,8e-05,18.3075]
[1778668451928,33.68,80978.02,0.0,-0.13681,8e-05,18.32429]
[1778668451994,33.68,80978.02,0.0,-0.13681,8e-05,18.32429]
[1778668452057,33.68,80978.02,0.0,-0.13681,8e-05,18.32429]
[1778668452154,33.68,80978.02,0.0,-0.13681,8e-05,18.32429]
[1778668453588,33.68,80976.74,0.0,-0.13691,8e-05,18.33312]
[1778668453651,33.68,80976.74,0.0,-0.13691,8e-05,18.33312]
[1778668453976,33.68,80976.74,0.0,-0.13691,8e-05,18.33312]
[1778668454038,33.68,80976.74,0.0,-0.13691,8e-05,18.33312]
[1778668454133,33.68,80976.74,0.0,-0.13691,8e-05,18.33312]
[1778668456038,33.68,80975.46,0.0,-0.13701,8e-05,18.34192]
[1778668456105,33.68,80975.46,0.0,-0.13701,8e-05,18.34192]
[1778668456167,33.67,80974.2,0.0,-0.13711,8e-05,18.35052]
[1778668458104,33.67,80974.69,0.0,-0.13707,8e-05,18.34717]
[1778668458184,33.67,80974.69,0.0,-0.13707,8e-05,18.34713]
[1778668458244,33.67,80974.69,0.0,-0.13707,8e-05,18.34713]
[1778668459170,33.67,80974.47,0.0,-0.13709,8e-05,18.34861]
[1778668460152,33.67,80974.47,0.0,-0.13709,8e-05,18.34861]
[1778668460171,33.67,80974.13,0.0,-0.13711,8e-05,18.35087]
[1778668460219,33.67,80974.13,0.0,-0.13711,8e-05,18.35087]
[1778668460620,33.67,80974.13,0.0,-0.13711,8e-05,18.35087]
[1778668460704,33.67,80974.13,0.0,-0.13711,8e-05,18.35087]
[1778668460715,33.67,80974.13,0.0,-0.13711,8e-05,18.35087]
[1778668460770,33.67,80974.13,0.0,-0.13711,8e-05,18.35087]
[1778668462218,33.67,80970.53,0.0,-0.13739,8e-05,18.37559]
[1778668462246,33.67,80970.53,0.0,-0.13739,8e-05,18.37559]
[1778668462303,33.67,80970.53,0.0,-0.13739,8e-05,18.37559]
[1778668462757,33.67,80970.53,0.0,-0.13739,8e-05,18.37559]
[1778668462874,33.67,80970.53,0.0,-0.13739,8e-05,18.37559]
[1778668463229,33.67,80970.53,0.0,-0.13739,8e-05,18.37549]
[1778668463281,33.67,80970.53,0.0,-0.13739,8e-05,18.37549]
[1778668463284,33.67,80970.53,0.0,-0.13739,8e-05,18.37549]
[1778668463551,33.67,80970.53,0.0,-0.13739,8e-05,18.37549]
[1778668464175,33.67,80966.15,0.0,-0.13773,8e-05,18.40562]
[1778668465176,33.67,80944.38,0.0,-0.13944,8e-05,18.55591]
[1778668467524,33.67,80943.12,0.0,-0.13954,8e-05,18.56446]
[1778668467555,33.67,80943.12,0.0,-0.13954,8e-05,18.56446]
[1778668468179,33.67,80942.44,0.0,-0.13959,8e-05,18.56905]
[1778668472472,33.67,80941.21,0.0,-0.13966,8e-05,18.57376]
[1778668472608,33.67,80941.21,0.0,-0.13966,8e-05,18.57376]
[1778668472680,33.67,80941.21,0.0,-0.13966,8e-05,18.57368]
[1778668474486,33.67,80941.21,0.0,-0.13966,8e-05,18.57368]
[1778668475186,33.67,80940.42,0.0,-0.13972,8e-05,18.57895]
[1778668481192,33.67,80939.9,0.0,-0.13976,8e-05,18.58202]
[1778668482977,33.67,80939.38,0.0,-0.1398,8e-05,18.58551]
[1778668483116,33.67,80939.38,0.0,-0.1398,8e-05,18.58551]
[1778668483191,33.67,80939.38,0.0,-0.1398,8e-05,18.58542]
[1778668484776,33.67,80939.34,0.0,-0.1398,8e-05,18.5856]
[1778668485197,33.67,80932.93,0.0,-0.14031,8e-05,18.62976]
[1778668488818,33.67,80929.63,0.0,-0.14056,8e-05,18.65201]
[1778668488838,33.67,80929.63,0.0,-0.14056,8e-05,18.65201]
[1778668488962,33.67,80929.63,0.0,-0.14056,8e-05,18.65201]
[1778668489039,33.67,80929.63,0.0,-0.14056,8e-05,18.65183]
[1778668490916,33.67,80929.91,0.0,-0.14053,8e-05,18.64974]
[1778668491203,33.67,80928.89,0.0,-0.14061,8e-05,18.65659]
[1778668495012,33.67,80931.21,0.0,-0.14042,8e-05,18.64002]
[1778668495016,33.67,80931.21,0.0,-0.14042,8e-05,18.64002]
[1778668495026,33.67,80931.21,0.0,-0.14042,8e-05,18.64002]
[1778668495030,33.67,80931.21,0.0,-0.14042,8e-05,18.64002]
[1778668497064,33.67,80931.21,0.0,-0.14042,8e-05,18.63964]
[1778668497069,33.67,80931.21,0.0,-0.14042,8e-05,18.63964]
[1778668497138,33.67,80931.21,0.0,-0.14042,8e-05,18.63964]
[1778668497146,33.67,80931.21,0.0,-0.14042,8e-05,18.63946]
[1778668499089,33.67,80929.26,0.0,-0.14057,8e-05,18.65279]
[1778668499212,33.67,80929.29,0.0,-0.14057,8e-05,18.65241]
[1778668501139,33.67,80929.29,0.0,-0.14056,8e-05,18.65222]
[1778668501150,33.67,80929.29,0.0,-0.14056,8e-05,18.65222]
[1778668503195,33.67,80928.71,0.0,-0.14061,8e-05,18.65586]
[1778668503216,33.67,80927.5,0.0,-0.1407,8e-05,18.66399]
[1778668503230,33.67,80927.5,0.0,-0.1407,8e-05,18.66399]
[1778668505244,33.67,80925.51,0.0,-0.14085,8e-05,18.67735]
[1778668506219,33.67,80926.82,0.0,-0.14075,8e-05,18.66807]
[1778668510229,33.66,80927.19,0.0,-0.14071,8e-05,18.66469]
[1778668510281,33.66,80927.19,0.0,-0.14071,8e-05,18.66469]
[1778668511224,33.66,80929.11,0.0,-0.14055,8e-05,18.65122]
[1778668516605,33.66,80930.05,0.0,-0.14047,8e-05,18.64387]
[1778668517690,33.66,80930.05,0.0,-0.14047,8e-05,18.64366]
[1778668522236,33.66,80946.25,0.0,-0.13918,8e-05,18.5313]
[1778668524837,33.66,80944.66,0.0,-0.13931,8e-05,18.54221]
[1778668531245,33.66,80939.6,0.0,-0.13968,8e-05,18.57319]
[1778668534148,33.66,80939.29,0.0,-0.1397,8e-05,18.57516]
[1778668535578,33.66,80939.42,0.0,-0.13969,8e-05,18.57416]
[1778668541257,33.66,80939.27,0.0,-0.1397,8e-05,18.57474]
[1778668547264,33.66,80935.07,0.0,-0.14002,8e-05,18.60327]
[1778668552367,33.66,80929.93,0.0,-0.14042,8e-05,18.63797]
[1778668553270,33.66,80925.86,0.0,-0.14074,8e-05,18.66594]
[1778668556444,33.66,80926.36,0.0,-0.1407,8e-05,18.66189]
[1778668556460,33.66,80926.36,0.0,-0.1407,8e-05,18.66189]
[1778668557267,33.66,80926.36,0.0,-0.14069,8e-05,18.6617]
[1778668559577,33.65,80925.94,0.0,-0.14072,8e-05,18.6642]
[1778668560278,33.65,80925.97,0.0,-0.14072,8e-05,18.66383]
[1778668565323,33.65,80922.04,0.0,-0.14102,8e-05,18.68989]
[1778668566706,33.65,80922.04,0.0,-0.14102,8e-05,18.68965]
[1778668566717,33.65,80922.04,0.0,-0.14102,8e-05,18.68965]
[1778668567095,33.65,80922.04,0.0,-0.14102,8e-05,18.68965]
[1778668567097,33.65,80922.04,0.0,-0.14102,8e-05,18.68965]
[1778668567268,33.65,80922.04,0.0,-0.14101,8e-05,18.68941]
[1778668568738,33.65,80920.84,0.0,-0.14111,8e-05,18.69747]
[1778668569289,33.65,80919.46,0.0,-0.14122,8e-05,18.70704]
[1778668570817,33.65,80917.46,0.0,-0.14138,8e-05,18.72093]
[1778668570825,33.65,80917.46,0.0,-0.14138,8e-05,18.72093]
[1778668575864,33.65,80912.03,0.0,-0.14181,8e-05,18.75835]
[1778668579008,33.65,80911.24,0.0,-0.14187,8e-05,18.76365]
[1778668579020,33.65,80911.24,0.0,-0.14187,8e-05,18.76358]
[1778668580598,33.65,80910.51,0.0,-0.14193,8e-05,18.76859]
[1778668581058,33.65,80910.51,0.0,-0.14193,8e-05,18.76859]
[1778668581301,33.65,80911.41,0.0,-0.14185,8e-05,18.7623]
[1778668586384,33.65,80909.29,0.0,-0.14202,8e-05,18.77665]
[1778668587228,33.65,80909.29,0.0,-0.14202,8e-05,18.77665]
[1778668587243,33.65,80909.29,0.0,-0.14202,8e-05,18.77665]
[1778668587246,33.65,80909.29,0.0,-0.14202,8e-05,18.77665]
[1778668591319,33.65,80921.24,0.0,-0.14105,8e-05,18.69038]
[1778668591320,33.65,80921.24,0.0,-0.14105,8e-05,18.69038]
[1778668591339,33.65,80921.24,0.0,-0.14105,8e-05,18.69038]
[1778668592062,33.65,80921.24,0.0,-0.14105,8e-05,18.69038]
[1778668592742,33.65,80920.47,0.0,-0.14111,8e-05,18.69573]
[1778668592780,33.65,80920.47,0.0,-0.14111,8e-05,18.69573]
[1778668592993,33.65,80920.47,0.0,-0.14111,8e-05,18.69576]
[1778668593374,33.65,80920.47,0.0,-0.14111,8e-05,18.69576]
[1778668594314,33.65,80920.31,0.0,-0.14112,8e-05,18.69697]
[1778668595418,33.65,80920.31,0.0,-0.14112,8e-05,18.69692]
[1778668595435,33.65,80920.31,0.0,-0.14112,8e-05,18.69692]
[1778668595450,33.65,80920.31,0.0,-0.14112,8e-05,18.69692]
[1778668596316,33.65,80911.36,0.0,-0.14183,8e-05,18.75881]
[1778668597451,33.65,80910.75,0.0,-0.14188,8e-05,18.76293]
[1778668598084,33.65,80910.75,0.0,-0.14188,8e-05,18.76288]
[1778668603322,33.65,80911.85,0.0,-0.14179,8e-05,18.75504]
[1778668608327,33.65,80922.36,0.0,-0.14095,8e-05,18.68233]
[1778668610806,33.65,80923.55,0.0,-0.14086,8e-05,18.67422]
[1778668611330,33.65,80923.54,0.0,-0.14086,8e-05,18.67441]
[1778668613839,33.65,80924.46,0.0,-0.14078,8e-05,18.66763]
[1778668613940,33.65,80924.46,0.0,-0.14078,8e-05,18.66744]
[1778668620339,33.65,80925.61,0.0,-0.14068,8e-05,18.65838]
[1778668622050,33.65,80925.61,0.0,-0.14068,8e-05,18.65819]
[1778668622341,33.65,80924.71,0.0,-0.14075,8e-05,18.66418]
[1778668626145,33.65,80921.64,0.0,-0.14098,8e-05,18.6848]
[1778668626155,33.65,80921.64,0.0,-0.14098,8e-05,18.6848]
[1778668626188,33.65,80921.64,0.0,-0.14098,8e-05,18.6848]
[1778668626197,33.65,80921.64,0.0,-0.14098,8e-05,18.68456]
[1778668626910,33.65,80921.64,0.0,-0.14098,8e-05,18.68456]
[1778668628190,33.64,80921.64,0.0,-0.14098,8e-05,18.68432]
[1778668628338,33.64,80921.64,0.0,-0.14097,8e-05,18.68407]
[1778668633356,33.64,80919.39,0.0,-0.14115,8e-05,18.69923]
[1778668634341,33.64,80917.56,0.0,-0.14129,8e-05,18.71193]
[1778668634351,33.64,80917.56,0.0,-0.14129,8e-05,18.71193]
[1778668636388,33.64,80917.7,0.0,-0.14128,8e-05,18.71098]
[1778668636396,33.64,80917.7,0.0,-0.14128,8e-05,18.71098]
[1778668638435,33.64,80916.96,0.0,-0.14134,8e-05,18.7161]
[1778668638503,33.64,80916.96,0.0,-0.14134,8e-05,18.7161]
[1778668639361,33.64,80916.58,0.0,-0.14137,8e-05,18.71874]
[1778668640488,33.64,80916.82,0.0,-0.14135,8e-05,18.71714]
[1778668641363,33.64,80917.04,0.0,-0.14134,8e-05,18.71564]
[1778668642536,33.64,80915.73,0.0,-0.14144,8e-05,18.72466]
[1778668643365,33.64,80914.84,0.0,-0.14151,8e-05,18.73082]
[1778668644588,33.64,80914.68,0.0,-0.14153,8e-05,18.73193]
[1778668645279,33.64,80914.68,0.0,-0.14153,8e-05,18.73192]
[1778668646643,33.64,80914.68,0.0,-0.14152,8e-05,18.73191]
[1778668646667,33.64,80914.68,0.0,-0.14152,8e-05,18.73191]
[1778668647368,33.64,80914.92,0.0,-0.14151,8e-05,18.73022]
[1778668648683,33.64,80914.54,0.0,-0.14154,8e-05,18.73284]
[1778668649349,33.64,80914.54,0.0,-0.14154,8e-05,18.73285]
[1778668652799,33.64,80917.78,0.0,-0.14126,8e-05,18.70699]
[1778668652806,33.64,80917.78,0.0,-0.14126,8e-05,18.70699]
[1778668657831,33.64,80918.52,0.0,-0.1412,8e-05,18.70192]
[1778668658928,33.64,80917.3,0.0,-0.1413,8e-05,18.71045]
[1778668659357,33.64,80917.3,0.0,-0.1413,8e-05,18.71047]
[1778668664385,33.64,80914.84,0.0,-0.14149,8e-05,18.72744]
[1778668669171,33.64,80914.91,0.0,-0.14149,8e-05,18.72696]
[1778668669208,33.64,80914.91,0.0,-0.14149,8e-05,18.72696]
[1778668669309,33.64,80914.91,0.0,-0.14149,8e-05,18.72696]
[1778668671234,33.64,80914.91,0.0,-0.14149,8e-05,18.72696]
[1778668671391,33.64,80914.51,0.0,-0.14152,8e-05,18.72969]
[1778668675305,33.64,80915.08,0.0,-0.14147,8e-05,18.72577]
[1778668675314,33.64,80915.08,0.0,-0.14147,8e-05,18.72577]
[1778668679609,33.64,80914.83,0.0,-0.14149,8e-05,18.72749]
[1778668679614,33.64,80914.83,0.0,-0.14149,8e-05,18.72749]
[1778668679618,33.64,80914.83,0.0,-0.14149,8e-05,18.72749]
[1778668679792,33.64,80914.83,0.0,-0.14149,8e-05,18.72749]
[1778668680400,33.64,80914.75,0.0,-0.1415,8e-05,18.72803]
[1778668685405,33.64,80922.52,0.0,-0.14087,8e-05,18.6731]
[1778668687609,33.64,80921.95,0.0,-0.14091,8e-05,18.67663]
[1778668688408,33.64,80921.85,0.0,-0.14091,8e-05,18.67713]
[1778668693412,33.64,80923.64,0.0,-0.14076,8e-05,18.6637]
[1778668698416,33.64,80926.36,0.0,-0.14053,8e-05,18.64396]
[1778668703421,33.64,80926.64,0.0,-0.1405,8e-05,18.64122]
[1778668708425,33.64,80927.8,0.0,-0.1404,8e-05,18.63244]
[1778668714069,33.63,80916.17,0.0,-0.14129,8e-05,18.70816]
[1778668716351,33.63,80915.99,0.0,-0.1413,8e-05,18.70887]
[1778668716356,33.63,80915.99,0.0,-0.1413,8e-05,18.70887]
[1778668716410,33.63,80915.99,0.0,-0.1413,8e-05,18.7086]
[1778668717093,33.63,80915.99,0.0,-0.1413,8e-05,18.7086]
[1778668717108,33.63,80915.99,0.0,-0.1413,8e-05,18.7086]
[1778668717181,33.63,80915.99,0.0,-0.1413,8e-05,18.7086]
[1778668717393,33.63,80915.99,0.0,-0.1413,8e-05,18.70833]
[1778668718410,33.63,80915.99,0.0,-0.1413,8e-05,18.70833]
[1778668718414,33.63,80915.99,0.0,-0.14129,8e-05,18.70806]
[1778668719742,33.63,80913.08,0.0,-0.14152,8e-05,18.72794]
[1778668720466,33.63,80911.73,0.0,-0.14163,8e-05,18.73704]
[1778668720508,33.63,80911.73,0.0,-0.14163,8e-05,18.73704]
[1778668721422,33.63,80911.73,0.0,-0.14163,8e-05,18.73703]
[1778668722533,33.63,80912.66,0.0,-0.14155,8e-05,18.73055]
[1778668723435,33.63,80912.66,0.0,-0.14155,8e-05,18.73055]
[1778668724572,33.63,80913.52,0.0,-0.14148,8e-05,18.7243]
[1778668724638,33.63,80913.52,0.0,-0.14148,8e-05,18.7243]
[1778668725442,33.63,80914.11,0.0,-0.14143,8e-05,18.71997]
[1778668726624,33.63,80914.29,0.0,-0.14141,8e-05,18.71846]
[1778668727438,33.63,80914.29,0.0,-0.14141,8e-05,18.71819]
[1778668728668,33.63,80914.42,0.0,-0.1414,8e-05,18.71707]
[1778668728675,33.63,80914.42,0.0,-0.1414,8e-05,18.71707]
[1778668729446,33.63,80914.4,0.0,-0.1414,8e-05,18.71694]
[1778668730728,33.63,80914.22,0.0,-0.14141,8e-05,18.7179]
[1778668731448,33.63,80913.88,0.0,-0.14143,8e-05,18.71997]
[1778668732779,33.63,80914.06,0.0,-0.14141,8e-05,18.71845]
[1778668732785,33.63,80914.06,0.0,-0.14141,8e-05,18.71845]
[1778668734833,33.63,80914.06,0.0,-0.14141,8e-05,18.71791]
[1778668734836,33.63,80914.06,0.0,-0.14141,8e-05,18.71791]
[1778668738940,33.62,80913.58,0.0,-0.14143,8e-05,18.72017]
[1778668738979,33.62,80913.58,0.0,-0.14143,8e-05,18.72017]
[1778668739039,33.62,80913.58,0.0,-0.14143,8e-05,18.71991]
[1778668740979,33.62,80913.6,0.0,-0.14143,8e-05,18.71956]
[1778668741459,33.62,80913.36,0.0,-0.14144,8e-05,18.72095]
[1778668743032,33.62,80913.25,0.0,-0.14145,8e-05,18.7214]
[1778668743045,33.62,80913.25,0.0,-0.14145,8e-05,18.7214]
[1778668743113,33.62,80913.25,0.0,-0.14145,8e-05,18.72113]
[1778668745086,33.62,80913.52,0.0,-0.14142,8e-05,18.71927]
[1778668745463,33.62,80912.73,0.0,-0.14149,8e-05,18.7248]
[1778668749187,33.62,80912.78,0.0,-0.14148,8e-05,18.72445]
[1778668749195,33.62,80912.78,0.0,-0.14148,8e-05,18.72445]
[1778668753282,33.62,80914.69,0.0,-0.14133,8e-05,18.71074]
[1778668753290,33.62,80914.69,0.0,-0.14133,8e-05,18.71074]
[1778668753338,33.62,80914.69,0.0,-0.14133,8e-05,18.71074]
[1778668753382,33.62,80914.69,0.0,-0.14132,8e-05,18.71049]
[1778668755338,33.62,80915.11,0.0,-0.14129,8e-05,18.70759]
[1778668755473,33.62,80915.49,0.0,-0.14126,8e-05,18.70501]
[1778668757400,33.62,80915.49,0.0,-0.14126,8e-05,18.70505]
[1778668757451,33.62,80915.49,0.0,-0.14126,8e-05,18.70505]
[1778668757475,33.62,80914.97,0.0,-0.1413,8e-05,18.70866]
[1778668759428,33.62,80914.34,0.0,-0.14135,8e-05,18.71303]
[1778668759472,33.62,80914.34,0.0,-0.14135,8e-05,18.71305]
[1778668761484,33.62,80914.1,0.0,-0.14137,8e-05,18.71481]
[1778668761509,33.62,80914.1,0.0,-0.14137,8e-05,18.71481]
[1778668762480,33.62,80913.59,0.0,-0.14141,8e-05,18.7183]
[1778668763530,33.62,80913.59,0.0,-0.14141,8e-05,18.7183]
[1778668764482,33.62,80913.63,0.0,-0.14141,8e-05,18.71807]
[1778668767647,33.62,80912.97,0.0,-0.14146,8e-05,18.72272]
[1778668767657,33.62,80912.97,0.0,-0.14146,8e-05,18.72272]
[1778668769696,33.62,80912.97,0.0,-0.14146,8e-05,18.72273]
[1778668769700,33.62,80912.97,0.0,-0.14146,8e-05,18.72273]
[1778668769709,33.62,80912.97,0.0,-0.14146,8e-05,18.72273]
[1778668773793,33.62,80912.28,0.0,-0.1415,8e-05,18.72398]
[1778668773808,33.62,80912.28,0.0,-0.1415,8e-05,18.72398]
[1778668775829,33.62,80911.9,0.0,-0.14153,8e-05,18.72663]
[1778668775879,33.62,80911.9,0.0,-0.14153,8e-05,18.72663]
[1778668776494,33.62,80911.41,0.0,-0.14157,8e-05,18.73]
[1778668777891,33.62,80910.36,0.0,-0.14165,8e-05,18.73726]
[1778668778496,33.62,80910.23,0.0,-0.14166,8e-05,18.73816]
[1778668779929,33.62,80910.42,0.0,-0.14165,8e-05,18.73685]
[1778668779939,33.62,80910.42,0.0,-0.14165,8e-05,18.73685]
[1778668784017,33.62,80911.68,0.0,-0.14155,8e-05,18.72807]
[1778668784022,33.62,80911.68,0.0,-0.14155,8e-05,18.72807]
[1778668784027,33.62,80911.68,0.0,-0.14155,8e-05,18.72807]
[1778668786079,33.62,80911.86,0.0,-0.14153,8e-05,18.72687]
[1778668786128,33.62,80911.86,0.0,-0.14153,8e-05,18.72687]
[1778668786229,33.62,80911.86,0.0,-0.14153,8e-05,18.72686]
[1778668788123,33.62,80910.81,0.0,-0.14162,8e-05,18.73411]
[1778668788499,33.62,80910.81,0.0,-0.14162,8e-05,18.7341]
[1778668792217,33.62,80910.98,0.0,-0.1416,8e-05,18.73287]
[1778668792231,33.62,80910.98,0.0,-0.1416,8e-05,18.73287]
[1778668796319,33.62,80910.49,0.0,-0.14164,8e-05,18.7362]
[1778668796351,33.62,80910.49,0.0,-0.14164,8e-05,18.7362]
[1778668796450,33.62,80910.49,0.0,-0.14164,8e-05,18.73619]
[1778668798347,33.62,80910.77,0.0,-0.14162,8e-05,18.73424]
[1778668798512,33.62,80910.77,0.0,-0.14162,8e-05,18.73424]
[1778668800407,33.62,80910.77,0.0,-0.14162,8e-05,18.73423]
[1778668800415,33.62,80910.77,0.0,-0.14162,8e-05,18.73423]
[1778668802436,33.62,80910.88,0.0,-0.14161,8e-05,18.73347]
[1778668802453,33.62,80910.88,0.0,-0.14161,8e-05,18.73347]
[1778668802493,33.62,80910.88,0.0,-0.14161,8e-05,18.73347]
[1778668804506,33.62,80910.99,0.0,-0.1416,8e-05,18.73272]
[1778668804551,33.62,80910.85,0.0,-0.14161,8e-05,18.73367]
[1778668804557,33.62,80910.85,0.0,-0.14161,8e-05,18.73367]
[1778668804615,33.62,80910.85,0.0,-0.14161,8e-05,18.73367]
[1778668806556,33.62,80900.57,0.0,-0.14243,8e-05,18.80475]
[1778668806608,33.62,80900.57,0.0,-0.14243,8e-05,18.80475]
[1778668806635,33.62,80900.57,0.0,-0.14243,8e-05,18.80475]
[1778668808608,33.62,80901.01,0.0,-0.14239,8e-05,18.80147]
[1778668808663,33.62,80901.01,0.0,-0.14239,8e-05,18.80147]
[1778668808697,33.62,80901.01,0.0,-0.14239,8e-05,18.80147]
[1778668809526,33.62,80901.5,0.0,-0.14235,8e-05,18.79794]
[1778668810666,33.62,80902.82,0.0,-0.14225,8e-05,18.78876]
[1778668810718,33.62,80902.82,0.0,-0.14225,8e-05,18.78876]
[1778668811528,33.62,80902.81,0.0,-0.14225,8e-05,18.78872]
[1778668812738,33.62,80902.81,0.0,-0.14225,8e-05,18.78864]
[1778668812767,33.62,80902.81,0.0,-0.14225,8e-05,18.78864]
[1778668812775,33.62,80902.81,0.0,-0.14225,8e-05,18.78864]
[1778668812823,33.62,80902.81,0.0,-0.14225,8e-05,18.78864]
[1778668814776,33.62,80903.08,0.0,-0.14222,8e-05,18.78662]
[1778668814829,33.62,80903.08,0.0,-0.14222,8e-05,18.78662]
[1778668814832,33.62,80903.08,0.0,-0.14222,8e-05,18.78662]
[1778668814861,33.62,80903.08,0.0,-0.14222,8e-05,18.78662]
[1778668816824,33.62,80905.35,0.0,-0.14204,8e-05,18.77075]
[1778668816852,33.62,80905.35,0.0,-0.14204,8e-05,18.77075]
[1778668816882,33.62,80905.35,0.0,-0.14204,8e-05,18.77075]
[1778668817534,33.62,80904.62,0.0,-0.1421,8e-05,18.77575]
[1778668818869,33.62,80904.62,0.0,-0.1421,8e-05,18.77569]
[1778668818916,33.62,80904.62,0.0,-0.1421,8e-05,18.77569]
[1778668819536,33.62,80904.54,0.0,-0.1421,8e-05,18.7762]
[1778668820924,33.62,80904.8,0.0,-0.14208,8e-05,18.77429]
[1778668820973,33.62,80904.8,0.0,-0.14208,8e-05,18.77429]
[1778668821001,33.62,80904.8,0.0,-0.14208,8e-05,18.77429]
[1778668822975,33.62,80905.5,0.0,-0.14202,8e-05,18.76937]
[1778668823028,33.62,80905.5,0.0,-0.14202,8e-05,18.76937]
[1778668823061,33.62,80905.5,0.0,-0.14202,8e-05,18.76937]
[1778668823159,33.62,80905.5,0.0,-0.14202,8e-05,18.76931]
[1778668825039,33.62,80905.91,0.0,-0.14199,8e-05,18.76645]
[1778668825541,33.62,80908.73,0.0,-0.14176,8e-05,18.74684]
[1778668831187,33.62,80908.4,0.0,-0.14177,8e-05,18.74545]
[1778668836552,33.62,80909.83,0.0,-0.14165,8e-05,18.73545]
[1778668841557,33.62,80909.46,0.0,-0.14168,8e-05,18.73795]
[1778668843510,33.62,80909.46,0.0,-0.14168,8e-05,18.73793]
[1778668845578,33.62,80911.77,0.0,-0.1415,8e-05,18.7219]
[1778668851567,33.62,80911.19,0.0,-0.14154,8e-05,18.72593]
[1778668856571,33.62,80912.0,0.0,-0.14148,8e-05,18.72041]
[1778668859946,33.62,80912.21,0.0,-0.14146,8e-05,18.71897]
[1778668860390,33.62,80912.21,0.0,-0.14146,8e-05,18.71898]
[1778668865580,33.62,80912.29,0.0,-0.14146,8e-05,18.71846]
[1778668870585,33.62,80912.19,0.0,-0.14146,8e-05,18.71923]
[1778668875589,33.62,80911.98,0.0,-0.14148,8e-05,18.72073]
[1778668876346,33.62,80911.98,0.0,-0.14148,8e-05,18.72073]
[1778668876444,33.62,80911.98,0.0,-0.14148,8e-05,18.72074]
[1778668878310,33.62,80911.59,0.0,-0.14151,8e-05,18.72351]
[1778668878407,33.62,80911.59,0.0,-0.14151,8e-05,18.72351]
[1778668878458,33.62,80911.59,0.0,-0.14151,8e-05,18.72351]
[1778668878487,33.62,80911.59,0.0,-0.14151,8e-05,18.72351]
[1778668878516,33.62,80911.59,0.0,-0.14151,8e-05,18.72351]
[1778668880464,33.62,80911.44,0.0,-0.14153,8e-05,18.72456]
[1778668880595,33.62,80911.29,0.0,-0.14154,8e-05,18.72559]
[1778668882505,33.62,80911.29,0.0,-0.14154,8e-05,18.72559]
[1778668882597,33.62,80911.49,0.0,-0.14152,8e-05,18.72419]
[1778668884563,33.62,80911.49,0.0,-0.14152,8e-05,18.7242]
[1778668884572,33.62,80911.49,0.0,-0.14152,8e-05,18.7242]
[1778668886621,33.62,80911.37,0.0,-0.14153,8e-05,18.72504]
[1778668886630,33.62,80911.37,0.0,-0.14153,8e-05,18.72504]
[1778668887588,33.62,80911.37,0.0,-0.14153,8e-05,18.72505]
[1778668888667,33.62,80911.47,0.0,-0.14152,8e-05,18.72436]
[1778668888678,33.62,80911.47,0.0,-0.14152,8e-05,18.72436]
[1778668890248,33.62,80911.47,0.0,-0.14152,8e-05,18.72437]
[1778668890719,33.62,80911.47,0.0,-0.14152,8e-05,18.72437]
[1778668891608,33.62,80911.47,0.0,-0.1415,8e-05,18.72084]
[1778668892786,33.62,80911.47,0.0,-0.1415,8e-05,18.72084]
[1778668892790,33.62,80911.47,0.0,-0.1415,8e-05,18.72084]
[1778668892799,33.62,80911.47,0.0,-0.1415,8e-05,18.72084]
[1778668896901,33.62,80911.33,0.0,-0.14151,8e-05,18.72184]
[1778668896935,33.62,80911.33,0.0,-0.14151,8e-05,18.72184]
[1778668897615,33.62,80911.25,0.0,-0.14152,8e-05,18.7224]
[1778668898942,33.62,80909.14,0.0,-0.14169,8e-05,18.73702]
[1778668899617,33.62,80909.62,0.0,-0.14165,8e-05,18.73366]
[1778668901002,33.62,80909.48,0.0,-0.14166,8e-05,18.73466]
[1778668901006,33.62,80909.48,0.0,-0.14166,8e-05,18.73466]
[1778668901008,33.62,80909.48,0.0,-0.14166,8e-05,18.73466]
[1778668903054,33.62,80909.5,0.0,-0.14166,8e-05,18.73446]
[1778668903067,33.62,80909.5,0.0,-0.14166,8e-05,18.73446]
[1778668905102,33.62,80910.07,0.0,-0.14161,8e-05,18.73052]
[1778668905131,33.62,80910.07,0.0,-0.14161,8e-05,18.73052]
[1778668905232,33.62,80910.07,0.0,-0.14161,8e-05,18.73053]
[1778668907164,33.62,80912.31,0.0,-0.14144,8e-05,18.71503]
[1778668907612,33.62,80912.31,0.0,-0.14144,8e-05,18.71504]
[1778668909203,33.62,80912.34,0.0,-0.14143,8e-05,18.71484]
[1778668909213,33.62,80912.34,0.0,-0.14143,8e-05,18.71484]
[1778668909280,33.62,80912.34,0.0,-0.14143,8e-05,18.71486]
[1778668911255,33.62,80912.56,0.0,-0.14142,8e-05,18.71334]
[1778668911629,33.62,80912.61,0.0,-0.14141,8e-05,18.71301]
[1778668915330,33.62,80912.59,0.0,-0.14142,8e-05,18.71326]
[1778668915337,33.62,80912.59,0.0,-0.14142,8e-05,18.71326]
[1778668915342,33.62,80912.59,0.0,-0.14142,8e-05,18.71326]
[1778668920367,33.62,80912.34,0.0,-0.14144,8e-05,18.71506]
[1778668921493,33.62,80916.88,0.0,-0.14107,8e-05,18.68369]
[1778668921531,33.62,80916.88,0.0,-0.14107,8e-05,18.68369]
[1778668921542,33.62,80916.88,0.0,-0.14108,8e-05,18.68374]
[1778668923542,33.62,80916.65,0.0,-0.14109,8e-05,18.68538]
[1778668923641,33.62,80916.15,0.0,-0.14113,8e-05,18.68885]
[1778668928646,33.62,80916.7,0.0,-0.14109,8e-05,18.68534]
[1778668931739,33.62,80915.23,0.0,-0.14121,8e-05,18.69565]
[1778668931743,33.62,80915.23,0.0,-0.14121,8e-05,18.69565]
[1778668932650,33.62,80915.6,0.0,-0.14118,8e-05,18.69312]
[1778668933780,33.62,80915.61,0.0,-0.14118,8e-05,18.6931]
[1778668934652,33.62,80915.0,0.0,-0.14123,8e-05,18.69736]
[1778668939657,33.62,80914.99,0.0,-0.14124,8e-05,18.69765]
[1778668944981,33.62,80917.13,0.0,-0.14107,8e-05,18.68305]
[1778668950667,33.62,80919.44,0.0,-0.14088,8e-05,18.66692]
[1778668955672,33.62,80921.04,0.0,-0.14072,8e-05,18.65137]
[1778668958392,33.62,80923.17,0.0,-0.14055,8e-05,18.63633]
[1778668958443,33.62,80923.17,0.0,-0.14055,8e-05,18.63618]
[1778668964681,33.62,80925.69,0.0,-0.14034,8e-05,18.61788]
[1778668969686,33.62,80927.27,0.0,-0.14021,8e-05,18.60632]
[1778668974691,33.62,80921.49,0.0,-0.14066,8e-05,18.64572]
[1778668977300,33.61,80920.51,0.0,-0.14073,8e-05,18.65214]
[1778668977388,33.61,80920.51,0.0,-0.14073,8e-05,18.65214]
[1778668977499,33.61,80920.51,0.0,-0.14073,8e-05,18.65196]
[1778668978902,33.61,80920.03,0.0,-0.14077,8e-05,18.65514]
[1778668978942,33.61,80920.03,0.0,-0.14077,8e-05,18.65514]
[1778668978954,33.61,80920.03,0.0,-0.14077,8e-05,18.65514]
[1778668979037,33.61,80920.03,0.0,-0.14077,8e-05,18.65514]
[1778668980943,33.61,80910.65,0.0,-0.14152,8e-05,18.72024]
[1778668981019,33.61,80910.65,0.0,-0.14152,8e-05,18.72024]
[1778668981082,33.61,80910.65,0.0,-0.14152,8e-05,18.72024]
[1778668981387,33.61,80910.65,0.0,-0.14152,8e-05,18.72024]
[1778668981505,33.61,80910.65,0.0,-0.14152,8e-05,18.72036]
[1778668982974,33.61,80910.65,0.0,-0.14152,8e-05,18.72034]
[1778668983046,33.61,80910.65,0.0,-0.14152,8e-05,18.72034]
[1778668983408,33.61,80910.65,0.0,-0.14152,8e-05,18.72033]
[1778668985016,33.61,80907.8,0.0,-0.14175,8e-05,18.74004]
[1778668985106,33.61,80907.8,0.0,-0.14175,8e-05,18.74004]
[1778668985119,33.61,80907.8,0.0,-0.14175,8e-05,18.74004]
[1778668985175,33.61,80907.8,0.0,-0.14175,8e-05,18.74004]
[1778668987069,33.61,80907.49,0.0,-0.14177,8e-05,18.74214]
[1778668987132,33.61,80907.49,0.0,-0.14177,8e-05,18.74214]
[1778668987144,33.61,80907.49,0.0,-0.14177,8e-05,18.74214]
[1778668989113,33.61,80907.92,0.0,-0.14174,8e-05,18.73914]
[1778668989142,33.61,80907.92,0.0,-0.14174,8e-05,18.73914]
[1778668989706,33.61,80908.1,0.0,-0.14172,8e-05,18.7379]
[1778668991182,33.61,80908.36,0.0,-0.1417,8e-05,18.73605]
[1778668991232,33.61,80908.36,0.0,-0.1417,8e-05,18.73605]
[1778668991707,33.61,80906.25,0.0,-0.14187,8e-05,18.75064]
[1778668993195,33.61,80905.31,0.0,-0.14194,8e-05,18.75713]
[1778668993240,33.61,80905.31,0.0,-0.14194,8e-05,18.75713]
[1778668993244,33.61,80905.31,0.0,-0.14194,8e-05,18.75713]
[1778668993271,33.61,80905.31,0.0,-0.14194,8e-05,18.75713]
[1778668995260,33.61,80904.83,0.0,-0.14198,8e-05,18.76034]
[1778668995285,33.61,80904.83,0.0,-0.14198,8e-05,18.76034]
[1778668995293,33.61,80904.83,0.0,-0.14198,8e-05,18.76034]
[1778668995318,33.61,80904.83,0.0,-0.14198,8e-05,18.76034]
[1778668997302,33.61,80904.36,0.0,-0.14202,8e-05,18.76351]
[1778668997349,33.61,80904.36,0.0,-0.14202,8e-05,18.76351]
[1778668997359,33.61,80904.36,0.0,-0.14202,8e-05,18.76351]
[1778668997406,33.61,80904.36,0.0,-0.14202,8e-05,18.76351]
[1778668999352,33.61,80903.51,0.0,-0.14208,8e-05,18.76932]
[1778668999398,33.61,80903.51,0.0,-0.14208,8e-05,18.76932]
[1778668999407,33.61,80903.51,0.0,-0.14208,8e-05,18.76932]
[1778668999457,33.61,80903.51,0.0,-0.14208,8e-05,18.76932]
[1778669001410,33.61,80903.2,0.0,-0.14211,8e-05,18.77137]
[1778669001462,33.61,80903.2,0.0,-0.14211,8e-05,18.77137]
[1778669001471,33.61,80903.2,0.0,-0.14211,8e-05,18.77137]
[1778669001547,33.61,80903.2,0.0,-0.14211,8e-05,18.77137]
[1778669003454,33.61,80903.42,0.0,-0.14209,8e-05,18.76969]
[1778669003509,33.61,80903.42,0.0,-0.14209,8e-05,18.76969]
[1778669003515,33.61,80903.42,0.0,-0.14209,8e-05,18.76969]
[1778669003571,33.61,80903.42,0.0,-0.14209,8e-05,18.76969]
[1778669005513,33.61,80903.36,0.0,-0.14209,8e-05,18.77003]
[1778669005569,33.61,80903.36,0.0,-0.14209,8e-05,18.77003]
[1778669005628,33.61,80903.36,0.0,-0.14209,8e-05,18.77003]
[1778669005699,33.61,80903.36,0.0,-0.14209,8e-05,18.76997]
[1778669007564,33.61,80902.93,0.0,-0.14212,8e-05,18.77285]
[1778669007637,33.61,80902.93,0.0,-0.14212,8e-05,18.77285]
[1778669007723,33.61,80903.46,0.0,-0.14208,8e-05,18.7691]
[1778669009615,33.61,80904.13,0.0,-0.14203,8e-05,18.76441]
[1778669009735,33.61,80904.13,0.0,-0.14203,8e-05,18.76437]
[1778669009801,33.61,80904.13,0.0,-0.14203,8e-05,18.76437]
[1778669010726,33.61,80903.99,0.0,-0.14204,8e-05,18.76529]
[1778669011662,33.61,80903.99,0.0,-0.14204,8e-05,18.76529]
[1778669011714,33.61,80903.99,0.0,-0.14202,8e-05,18.76169]
[1778669011733,33.61,80903.99,0.0,-0.14202,8e-05,18.76169]
[1778669013698,33.61,80903.11,0.0,-0.14209,8e-05,18.76774]
[1778669013757,33.61,80903.13,0.0,-0.14208,8e-05,18.76758]
[1778669013816,33.61,80903.13,0.0,-0.14208,8e-05,18.76758]
[1778669014730,33.61,80902.16,0.0,-0.14216,8e-05,18.77419]
[1778669015756,33.61,80901.72,0.0,-0.14219,8e-05,18.77717]
[1778669015856,33.61,80901.72,0.0,-0.14219,8e-05,18.77717]
[1778669016732,33.61,80901.84,0.0,-0.14218,8e-05,18.77626]
[1778669017793,33.61,80901.84,0.0,-0.14218,8e-05,18.77626]
[1778669017863,33.61,80901.84,0.0,-0.14218,8e-05,18.77626]
[1778669017873,33.61,80901.84,0.0,-0.14218,8e-05,18.77626]
[1778669017954,33.61,80901.84,0.0,-0.14218,8e-05,18.77626]
[1778669019846,33.61,80901.84,0.0,-0.14218,8e-05,18.77606]
[1778669019922,33.61,80901.84,0.0,-0.14218,8e-05,18.77606]
[1778669019981,33.61,80901.84,0.0,-0.14218,8e-05,18.77606]
[1778669020736,33.61,80899.86,0.0,-0.14234,8e-05,18.78969]
[1778669021311,33.61,80899.86,0.0,-0.14234,8e-05,18.78969]
[1778669021913,33.61,80898.05,0.0,-0.14248,8e-05,18.80219]
[1778669021984,33.61,80898.05,0.0,-0.14248,8e-05,18.80219]
[1778669022316,33.61,80898.05,0.0,-0.14248,8e-05,18.80219]
[1778669022371,33.61,80898.05,0.0,-0.14248,8e-05,18.80219]
[1778669023954,33.61,80896.95,0.0,-0.14257,8e-05,18.80977]
[1778669024029,33.61,80896.95,0.0,-0.14257,8e-05,18.80977]
[1778669024740,33.61,80886.87,0.0,-0.14338,8e-05,18.87977]
[1778669026009,33.61,80885.65,0.0,-0.14348,8e-05,18.88825]
[1778669026710,33.61,80885.65,0.0,-0.14348,8e-05,18.88828]
[1778669028052,33.61,80885.53,0.0,-0.14349,8e-05,18.88917]
[1778669028135,33.61,80885.53,0.0,-0.14349,8e-05,18.88917]
[1778669028145,33.61,80885.53,0.0,-0.14349,8e-05,18.88917]
[1778669028199,33.61,80885.53,0.0,-0.14349,8e-05,18.88917]
[1778669028744,33.61,80885.36,0.0,-0.14351,8e-05,18.89034]
[1778669030017,33.61,80884.96,0.0,-0.14354,8e-05,18.89315]
[1778669030026,33.61,80884.96,0.0,-0.14354,8e-05,18.89315]
[1778669030095,33.61,80884.96,0.0,-0.14354,8e-05,18.89315]
[1778669030155,33.61,80884.96,0.0,-0.14354,8e-05,18.89315]
[1778669030462,33.61,80884.96,0.0,-0.14354,8e-05,18.89315]
[1778669030592,33.61,80884.96,0.0,-0.14354,8e-05,18.89318]
[1778669031243,33.61,80884.96,0.0,-0.14354,8e-05,18.89318]
[1778669031261,33.61,80884.96,0.0,-0.14354,8e-05,18.89318]
[1778669031554,33.61,80884.96,0.0,-0.14354,8e-05,18.89318]
[1778669031702,33.61,80884.96,0.0,-0.14354,8e-05,18.89321]
[1778669032749,33.61,80871.47,0.0,-0.14463,8e-05,18.98701]
[1778669032766,33.61,80871.47,0.0,-0.14463,8e-05,18.98701]
[1778669032795,33.61,80871.47,0.0,-0.14463,8e-05,18.98701]
[1778669033750,33.61,80852.2,0.0,-0.1462,8e-05,19.12071]
[1778669034497,33.61,80852.2,0.0,-0.1462,8e-05,19.12071]
[1778669034517,33.61,80852.2,0.0,-0.1462,8e-05,19.12071]
[1778669034751,33.61,80845.02,0.0,-0.14679,8e-05,19.1705]
[1778669037754,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669038564,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669038586,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669038634,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039533,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039534,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039542,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039547,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039554,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039575,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039580,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039582,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039600,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039659,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039680,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039692,33.61,80820.22,0.0,-0.14884,8e-05,19.34304]
[1778669039756,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669039827,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669039839,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669039892,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669039915,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669039930,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669039953,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040121,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040142,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040157,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040226,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040255,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040310,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040345,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040457,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040473,33.61,80821.13,0.0,-0.14876,8e-05,19.33666]
[1778669040757,33.61,80820.61,0.0,-0.1488,8e-05,19.34018]
[1778669042134,33.61,80824.95,0.0,-0.14844,8e-05,19.31002]
[1778669042154,33.61,80824.95,0.0,-0.14844,8e-05,19.31002]
[1778669042758,33.61,80823.02,0.0,-0.1486,8e-05,19.32341]
[1778669046639,33.61,80831.04,0.0,-0.14794,8e-05,19.2678]
[1778669046762,33.61,80831.54,0.0,-0.1479,8e-05,19.26437]
[1778669048600,33.61,80833.1,0.0,-0.14777,8e-05,19.25361]
[1778669048694,33.61,80833.1,0.0,-0.14777,8e-05,19.25361]
[1778669048714,33.61,80833.1,0.0,-0.14777,8e-05,19.2537]
[1778669049620,33.61,80833.1,0.0,-0.14777,8e-05,19.2537]
[1778669049628,33.61,80833.1,0.0,-0.14777,8e-05,19.2537]
[1778669049721,33.61,80833.1,0.0,-0.14778,8e-05,19.25381]
[1778669054756,33.61,80843.94,0.0,-0.14689,8e-05,19.17922]
[1778669059741,33.62,80848.25,0.0,-0.14655,8e-05,19.1501]
[1778669060885,33.62,80848.57,0.0,-0.14653,8e-05,19.14822]
[1778669060941,33.62,80848.57,0.0,-0.14653,8e-05,19.14822]
[1778669062921,33.62,80843.74,0.0,-0.14693,8e-05,19.18209]
[1778669064023,33.62,80843.73,0.0,-0.14693,8e-05,19.1823]
[1778669064975,33.62,80843.77,0.0,-0.14693,8e-05,19.18218]
[1778669065008,33.62,80843.77,0.0,-0.14693,8e-05,19.18218]
[1778669070056,33.62,80849.17,0.0,-0.1465,8e-05,19.1456]
[1778669071151,33.62,80846.9,0.0,-0.14668,8e-05,19.16157]
[1778669071190,33.62,80846.9,0.0,-0.14668,8e-05,19.16157]
[1778669073225,33.62,80843.92,0.0,-0.14691,8e-05,19.17904]
[1778669073281,33.62,80843.92,0.0,-0.14691,8e-05,19.17904]
[1778669078288,33.62,80843.86,0.0,-0.14692,8e-05,19.18018]
[1778669081389,33.62,80843.82,0.0,-0.14693,8e-05,19.18094]
[1778669081422,33.62,80843.82,0.0,-0.14693,8e-05,19.18094]
[1778669083439,33.62,80847.29,0.0,-0.14665,8e-05,19.15719]
[1778669083509,33.62,80847.29,0.0,-0.14665,8e-05,19.15719]
[1778669085483,33.62,80847.29,0.0,-0.14666,8e-05,19.15757]
[1778669085530,33.62,80847.29,0.0,-0.14666,8e-05,19.15757]
[1778669087523,33.62,80848.4,0.0,-0.14657,8e-05,19.15022]
[1778669087575,33.62,80848.4,0.0,-0.14657,8e-05,19.15022]
[1778669089570,33.62,80848.27,0.0,-0.14658,8e-05,19.15149]
[1778669089610,33.62,80848.27,0.0,-0.14658,8e-05,19.15149]
[1778669091619,33.62,80846.56,0.0,-0.14673,8e-05,19.16375]
[1778669091651,33.62,80846.56,0.0,-0.14673,8e-05,19.16375]
[1778669093666,33.62,80848.62,0.0,-0.14656,8e-05,19.14981]
[1778669093717,33.62,80848.62,0.0,-0.14656,8e-05,19.14981]
[1778669095716,33.63,80848.22,0.0,-0.1466,8e-05,19.15295]
[1778669095815,33.63,80848.22,0.0,-0.1466,8e-05,19.15314]
[1778669097762,33.63,80848.22,0.0,-0.14661,8e-05,19.15333]
[1778669097859,33.63,80848.22,0.0,-0.14661,8e-05,19.15352]
[1778669099812,33.63,80849.23,0.0,-0.14653,8e-05,19.14675]
[1778669099914,33.63,80849.25,0.0,-0.14653,8e-05,19.14681]
[1778669101882,33.63,80849.97,0.0,-0.14647,8e-05,19.14216]
[1778669101960,33.63,80849.97,0.0,-0.14647,8e-05,19.14216]
[1778669102225,33.63,80849.97,0.0,-0.14647,8e-05,19.14216]
[1778669107822,33.63,80853.71,0.0,-0.14618,8e-05,19.1176]
[1778669112827,33.63,80853.52,0.0,-0.14621,8e-05,19.12009]
[1778669114997,33.63,80852.92,0.0,-0.14627,8e-05,19.1247]
[1778669115830,33.63,80836.59,0.0,-0.14761,8e-05,19.23833]
[1778669116259,33.63,80836.59,0.0,-0.14761,8e-05,19.23833]
[1778669116347,33.63,80836.59,0.0,-0.14761,8e-05,19.23833]
[1778669118282,33.63,80834.72,0.0,-0.14776,8e-05,19.25138]
[1778669118389,33.63,80834.72,0.0,-0.14776,8e-05,19.25138]
[1778669118521,33.63,80834.72,0.0,-0.14776,8e-05,19.25138]
[1778669118833,33.63,80832.8,0.0,-0.14792,8e-05,19.26469]
[1778669119189,33.63,80832.8,0.0,-0.14792,8e-05,19.26469]
[1778669119199,33.63,80832.8,0.0,-0.14792,8e-05,19.26469]
[1778669119298,33.63,80832.8,0.0,-0.14792,8e-05,19.26469]
[1778669119834,33.63,80832.75,0.0,-0.14793,8e-05,19.26509]
[1778669120170,33.63,80832.75,0.0,-0.14793,8e-05,19.26509]
[1778669120223,33.63,80832.75,0.0,-0.14793,8e-05,19.26509]
[1778669120835,33.63,80821.02,0.0,-0.1489,8e-05,19.34671]
[1778669122169,33.63,80818.97,0.0,-0.14907,8e-05,19.36111]
[1778669122192,33.63,80818.97,0.0,-0.14907,8e-05,19.36111]
[1778669122837,33.63,80819.22,0.0,-0.14905,8e-05,19.35949]
[1778669123896,33.63,80817.55,0.0,-0.14919,8e-05,19.37125]
[1778669123929,33.63,80817.55,0.0,-0.14919,8e-05,19.37125]
[1778669124405,33.63,80817.55,0.0,-0.14919,8e-05,19.37141]
[1778669126523,33.64,80817.94,0.0,-0.14916,8e-05,19.36905]
[1778669126527,33.64,80817.94,0.0,-0.14916,8e-05,19.36905]
[1778669126645,33.64,80817.94,0.0,-0.14916,8e-05,19.36905]
[1778669126716,33.64,80817.94,0.0,-0.14917,8e-05,19.36943]
[1778669128348,33.64,80816.31,0.0,-0.14931,8e-05,19.38115]
[1778669128554,33.64,80816.31,0.0,-0.14931,8e-05,19.38115]
[1778669128653,33.64,80816.31,0.0,-0.14931,8e-05,19.38153]
[1778669130582,33.64,80818.66,0.0,-0.14912,8e-05,19.36564]
[1778669130608,33.64,80818.66,0.0,-0.14913,8e-05,19.36606]
[1778669135851,33.64,80824.31,0.0,-0.14866,8e-05,19.32548]
[1778669140855,33.64,80820.13,0.0,-0.14901,8e-05,19.3546]
[1778669145860,33.64,80821.57,0.0,-0.14889,8e-05,19.34493]
[1778669150865,33.64,80823.01,0.0,-0.14877,8e-05,19.33453]
[1778669152404,33.64,80822.94,0.0,-0.14878,8e-05,19.33507]
[1778669153092,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669153196,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669153205,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669153308,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669155139,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669155218,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669155302,33.64,80821.67,0.0,-0.14888,8e-05,19.3439]
[1778669157179,33.64,80817.11,0.0,-0.14926,8e-05,19.37548]
[1778669157260,33.64,80817.11,0.0,-0.14926,8e-05,19.37548]
[1778669157264,33.64,80817.11,0.0,-0.14926,8e-05,19.37548]
[1778669157322,33.64,80817.11,0.0,-0.14926,8e-05,19.37548]
[1778669159231,33.64,80816.48,0.0,-0.14931,8e-05,19.37982]
[1778669159320,33.64,80816.48,0.0,-0.14931,8e-05,19.37982]
[1778669159385,33.64,80816.48,0.0,-0.14931,8e-05,19.37982]
[1778669159542,33.64,80816.48,0.0,-0.14931,8e-05,19.37979]
[1778669161278,33.64,80816.54,0.0,-0.1493,8e-05,19.37937]
[1778669161384,33.64,80816.54,0.0,-0.1493,8e-05,19.37937]
[1778669161876,33.64,80817.35,0.0,-0.14924,8e-05,19.3737]
[1778669163323,33.64,80817.34,0.0,-0.14924,8e-05,19.37377]
[1778669163438,33.64,80817.34,0.0,-0.14924,8e-05,19.37377]
[1778669163470,33.64,80817.34,0.0,-0.14924,8e-05,19.37377]
[1778669163878,33.64,80818.84,0.0,-0.14911,8e-05,19.36334]
[1778669165356,33.64,80818.84,0.0,-0.14911,8e-05,19.36334]
[1778669165444,33.64,80818.84,0.0,-0.14911,8e-05,19.36334]
[1778669165880,33.64,80819.4,0.0,-0.14907,8e-05,19.35945]
[1778669166444,33.64,80819.4,0.0,-0.14907,8e-05,19.35945]
[1778669166524,33.64,80819.4,0.0,-0.14907,8e-05,19.35945]
[1778669166533,33.64,80819.4,0.0,-0.14907,8e-05,19.35945]
[1778669171886,33.64,80829.91,0.0,-0.1482,8e-05,19.28682]
[1778669175545,33.64,80831.88,0.0,-0.14804,8e-05,19.27354]
[1778669175875,33.64,80831.88,0.0,-0.14805,8e-05,19.27374]
[1778669177892,33.64,80846.22,0.0,-0.14688,8e-05,19.17479]
[1778669181659,33.65,80846.2,0.0,-0.14688,8e-05,19.17542]
[1778669181694,33.65,80846.2,0.0,-0.14688,8e-05,19.17542]
[1778669181705,33.65,80846.2,0.0,-0.14688,8e-05,19.17542]
[1778669181784,33.65,80846.2,0.0,-0.14688,8e-05,19.17542]
[1778669183693,33.65,80848.62,0.0,-0.14669,8e-05,19.15902]
[1778669183743,33.65,80848.62,0.0,-0.14669,8e-05,19.15902]
[1778669183752,33.65,80848.62,0.0,-0.14669,8e-05,19.15902]
[1778669183833,33.65,80848.62,0.0,-0.14669,8e-05,19.15902]
[1778669185726,33.65,80849.65,0.0,-0.14661,8e-05,19.15218]
[1778669185846,33.65,80849.65,0.0,-0.14661,8e-05,19.15218]
[1778669185851,33.65,80849.65,0.0,-0.14661,8e-05,19.15218]
[1778669185911,33.65,80850.03,0.0,-0.14658,8e-05,19.14976]
[1778669187764,33.65,80850.03,0.0,-0.14658,8e-05,19.14991]
[1778669187866,33.65,80850.03,0.0,-0.14658,8e-05,19.14991]
[1778669187870,33.65,80850.03,0.0,-0.14658,8e-05,19.14991]
[1778669187927,33.65,80851.16,0.0,-0.14649,8e-05,19.14228]
[1778669189802,33.65,80851.78,0.0,-0.14644,8e-05,19.13822]
[1778669189882,33.65,80851.78,0.0,-0.14644,8e-05,19.13822]
[1778669189891,33.65,80851.78,0.0,-0.14644,8e-05,19.13822]
[1778669189950,33.65,80856.98,0.0,-0.14602,8e-05,19.1024]
[1778669191852,33.65,80856.7,0.0,-0.14605,8e-05,19.10454]
[1778669191951,33.65,80856.95,0.0,-0.14601,8e-05,19.09955]
[1778669192081,33.65,80856.95,0.0,-0.14601,8e-05,19.09955]
[1778669192907,33.65,80858.9,0.0,-0.14585,8e-05,19.0863]
[1778669193909,33.65,80858.9,0.0,-0.14585,8e-05,19.0863]
[1778669194900,33.65,80859.87,0.0,-0.14578,8e-05,19.08012]
[1778669199954,33.65,80861.08,0.0,-0.1457,8e-05,19.07309]
[1778669205010,33.66,80863.63,0.0,-0.14551,8e-05,19.05712]
[1778669206130,33.66,80863.63,0.0,-0.14551,8e-05,19.05736]
[1778669206142,33.66,80863.63,0.0,-0.14551,8e-05,19.05736]
[1778669206214,33.66,80863.63,0.0,-0.14551,8e-05,19.05736]
[1778669208115,33.66,80864.53,0.0,-0.14545,8e-05,19.0522]
[1778669211845,33.66,80866.95,0.0,-0.14527,8e-05,19.03686]
[1778669212233,33.66,80866.95,0.0,-0.14527,8e-05,19.03719]
[1778669212299,33.66,80866.95,0.0,-0.14527,8e-05,19.03719]
[1778669212302,33.66,80866.95,0.0,-0.14527,8e-05,19.03719]
[1778669212360,33.66,80866.95,0.0,-0.14527,8e-05,19.03719]
[1778669214071,33.66,80866.76,0.0,-0.1453,8e-05,19.03913]
[1778669214273,33.66,80866.76,0.0,-0.1453,8e-05,19.03913]
[1778669214319,33.66,80866.76,0.0,-0.1453,8e-05,19.03913]
[1778669216301,33.66,80866.76,0.0,-0.1453,8e-05,19.0396]
[1778669216341,33.66,80866.76,0.0,-0.1453,8e-05,19.0396]
[1778669218339,33.66,80857.62,0.0,-0.14605,8e-05,19.10343]
[1778669218377,33.66,80857.62,0.0,-0.14605,8e-05,19.10343]
[1778669220378,33.66,80857.62,0.0,-0.14606,8e-05,19.10391]
[1778669220412,33.66,80857.62,0.0,-0.14606,8e-05,19.10391]
[1778669222408,33.66,80857.6,0.0,-0.14606,8e-05,19.10455]
[1778669222458,33.66,80857.6,0.0,-0.14606,8e-05,19.10455]
[1778669224438,33.67,80857.13,0.0,-0.14611,8e-05,19.10829]
[1778669224518,33.67,80857.13,0.0,-0.14611,8e-05,19.10829]
[1778669226488,33.67,80858.18,0.0,-0.14603,8e-05,19.10147]
[1778669226558,33.67,80858.18,0.0,-0.14603,8e-05,19.10147]
[1778669228520,33.67,80858.65,0.0,-0.14599,8e-05,19.09873]
[1778669228594,33.67,80858.65,0.0,-0.14599,8e-05,19.09873]
[1778669230566,33.67,80858.58,0.0,-0.14601,8e-05,19.09968]
[1778669230622,33.67,80858.58,0.0,-0.14601,8e-05,19.09968]
[1778669232610,33.67,80858.75,0.0,-0.146,8e-05,19.099]
[1778669232660,33.67,80858.75,0.0,-0.146,8e-05,19.099]
[1778669234512,33.67,80859.16,0.0,-0.14597,8e-05,19.09665]
[1778669234647,33.67,80859.16,0.0,-0.14597,8e-05,19.09665]
[1778669234686,33.67,80859.16,0.0,-0.14597,8e-05,19.09665]
[1778669234693,33.67,80859.16,0.0,-0.14597,8e-05,19.09665]
[1778669234782,33.67,80859.16,0.0,-0.14597,8e-05,19.09665]
[1778669236677,33.67,80859.16,0.0,-0.14597,8e-05,19.09714]
[1778669236708,33.67,80859.16,0.0,-0.14597,8e-05,19.09714]
[1778669236718,33.67,80859.16,0.0,-0.14597,8e-05,19.09714]
[1778669236796,33.67,80859.16,0.0,-0.14597,8e-05,19.09714]
[1778669238711,33.67,80860.47,0.0,-0.14587,8e-05,19.08856]
[1778669238774,33.67,80860.47,0.0,-0.14587,8e-05,19.08856]
[1778669238835,33.67,80860.47,0.0,-0.14587,8e-05,19.08856]
[1778669239855,33.67,80860.47,0.0,-0.14588,8e-05,19.0888]
[1778669239946,33.67,80860.47,0.0,-0.14588,8e-05,19.0888]
[1778669239951,33.67,80860.47,0.0,-0.14588,8e-05,19.0888]
[1778669244961,33.67,80866.54,0.0,-0.1454,8e-05,19.04841]
[1778669249966,33.68,80866.31,0.0,-0.14544,8e-05,19.05143]
[1778669254971,33.68,80868.98,0.0,-0.14522,8e-05,19.03096]
[1778669259976,33.68,80872.94,0.0,-0.14492,8e-05,19.00535]
[1778669265982,33.69,80873.06,0.0,-0.14493,8e-05,19.00665]
[1778669270987,33.69,80872.8,0.0,-0.14497,8e-05,19.01025]
[1778669275992,33.69,80872.52,0.0,-0.14501,8e-05,19.01399]
[1778669281363,33.69,80873.22,0.0,-0.14498,8e-05,19.01093]
[1778669287004,33.7,80874.06,0.0,-0.14493,8e-05,19.00725]
[1778669292010,33.7,80873.98,0.0,-0.14496,8e-05,19.0096]
[1778669295389,33.7,80873.81,0.0,-0.14498,8e-05,19.01147]
[1778669295479,33.7,80873.81,0.0,-0.14498,8e-05,19.01147]
[1778669296438,33.7,80873.64,0.0,-0.145,8e-05,19.01333]
[1778669297710,33.7,80873.64,0.0,-0.14501,8e-05,19.01364]
[1778669297739,33.7,80873.64,0.0,-0.14501,8e-05,19.01364]
[1778669297750,33.7,80873.64,0.0,-0.14501,8e-05,19.01391]
[1778669299017,33.7,80847.47,0.0,-0.14714,8e-05,19.1952]
[1778669301775,33.7,80844.26,0.0,-0.14741,8e-05,19.21755]
[1778669301838,33.7,80844.26,0.0,-0.14741,8e-05,19.21755]
[1778669301839,33.7,80844.26,0.0,-0.14741,8e-05,19.21761]
[1778669303812,33.7,80845.46,0.0,-0.14731,8e-05,19.20941]
[1778669304022,33.7,80845.37,0.0,-0.14732,8e-05,19.21007]
[1778669305835,33.7,80845.88,0.0,-0.14728,8e-05,19.20661]
[1778669305845,33.7,80845.88,0.0,-0.14728,8e-05,19.20661]
[1778669305936,33.7,80845.88,0.0,-0.14728,8e-05,19.20678]
[1778669310940,33.71,80857.63,0.0,-0.14633,8e-05,19.12613]
[1778669317036,33.71,80857.38,0.0,-0.14634,8e-05,19.12579]
[1778669322041,33.71,80854.99,0.0,-0.14655,8e-05,19.14311]
[1778669327046,33.71,80853.89,0.0,-0.14665,8e-05,19.15151]
[1778669332051,33.71,80857.77,0.0,-0.14634,8e-05,19.12553]
[1778669337055,33.71,80858.75,0.0,-0.14627,8e-05,19.11964]
[1778669342060,33.72,80858.75,0.0,-0.14628,8e-05,19.12054]
[1778669347065,33.72,80857.37,0.0,-0.1464,8e-05,19.131]
[1778669352070,33.72,80859.69,0.0,-0.14623,8e-05,19.11586]
[1778669356747,33.72,80860.73,0.0,-0.14615,8e-05,19.10946]
[1778669357075,33.72,80856.82,0.0,-0.14647,8e-05,19.13667]
[1778669358767,33.72,80856.82,0.0,-0.14647,8e-05,19.13682]
[1778669358823,33.72,80856.82,0.0,-0.14647,8e-05,19.13682]
[1778669359077,33.72,80852.93,0.0,-0.14679,8e-05,19.16385]
[1778669364082,33.72,80852.68,0.0,-0.14682,8e-05,19.16623]
[1778669369112,33.72,80852.8,0.0,-0.14682,8e-05,19.16602]
[1778669374161,33.72,80852.04,0.0,-0.14686,8e-05,19.16825]
[1778669379177,33.72,80852.01,0.0,-0.14687,8e-05,19.16903]
[1778669380098,33.72,80849.57,0.0,-0.14707,8e-05,19.18598]
[1778669381214,33.72,80849.57,0.0,-0.14707,8e-05,19.18605]
[1778669381219,33.72,80849.57,0.0,-0.14707,8e-05,19.18605]
[1778669381254,33.72,80849.57,0.0,-0.14707,8e-05,19.18605]
[1778669382073,33.72,80849.57,0.0,-0.14707,8e-05,19.18611]
[1778669383263,33.72,80847.3,0.0,-0.14726,8e-05,19.20193]
[1778669384094,33.72,80847.3,0.0,-0.14726,8e-05,19.202]
[1778669385290,33.73,80847.3,0.0,-0.14726,8e-05,19.20207]
[1778669385299,33.73,80847.3,0.0,-0.14726,8e-05,19.20207]
[1778669386444,33.73,80847.3,0.0,-0.14726,8e-05,19.20214]
[1778669386455,33.73,80847.3,0.0,-0.14726,8e-05,19.20214]
[1778669387328,33.73,80846.31,0.0,-0.14735,8e-05,19.20905]
[1778669387333,33.73,80846.31,0.0,-0.14735,8e-05,19.20905]
[1778669388108,33.73,80845.68,0.0,-0.1474,8e-05,19.21345]
[1778669389373,33.73,80843.86,0.0,-0.14755,8e-05,19.22609]
[1778669390110,33.73,80841.3,0.0,-0.14776,8e-05,19.24388]
[1778669395116,33.73,80839.38,0.0,-0.14792,8e-05,19.25753]
[1778669395480,33.73,80839.38,0.0,-0.14792,8e-05,19.25753]
[1778669395490,33.73,80839.38,0.0,-0.14792,8e-05,19.25753]
[1778669399572,33.73,80837.87,0.0,-0.14805,8e-05,19.26819]
[1778669399575,33.73,80837.87,0.0,-0.14805,8e-05,19.26819]
[1778669399999,33.73,80837.87,0.0,-0.14805,8e-05,19.26828]
[1778669401607,33.73,80835.55,0.0,-0.14824,8e-05,19.28444]
[1778669402122,33.73,80831.16,0.0,-0.1486,8e-05,19.31491]
[1778669408128,33.73,80830.95,0.0,-0.14862,8e-05,19.31662]
[1778669413133,33.73,80827.21,0.0,-0.14893,8e-05,19.34249]
[1778669418138,33.73,80825.99,0.0,-0.14903,8e-05,19.35087]
[1778669420784,33.73,80824.58,0.0,-0.14915,8e-05,19.36053]
[1778669421591,33.73,80825.02,0.0,-0.14911,8e-05,19.35758]
[1778669421689,33.73,80825.02,0.0,-0.14911,8e-05,19.35758]
[1778669421699,33.73,80825.02,0.0,-0.14911,8e-05,19.35758]
[1778669421812,33.73,80825.02,0.0,-0.14911,8e-05,19.35758]
[1778669421991,33.73,80825.02,0.0,-0.14911,8e-05,19.35758]
[1778669422052,33.73,80825.02,0.0,-0.14911,8e-05,19.35758]
[1778669422121,33.73,80825.02,0.0,-0.14911,8e-05,19.3577]
[1778669423152,33.73,80825.02,0.0,-0.14911,8e-05,19.35777]
[1778669423746,33.73,80825.02,0.0,-0.14911,8e-05,19.35777]
[1778669423757,33.73,80825.02,0.0,-0.14911,8e-05,19.35777]
[1778669423900,33.73,80825.02,0.0,-0.14911,8e-05,19.35777]
[1778669424029,33.73,80825.02,0.0,-0.14911,8e-05,19.35777]
[1778669424144,33.73,80816.42,0.0,-0.14982,8e-05,19.41735]
[1778669424652,33.73,80816.42,0.0,-0.14982,8e-05,19.41735]
[1778669424706,33.73,80816.42,0.0,-0.14982,8e-05,19.41735]
[1778669425145,33.73,80813.18,0.0,-0.15009,8e-05,19.43979]
[1778669425539,33.73,80813.18,0.0,-0.15009,8e-05,19.43979]
[1778669426045,33.73,80813.18,0.0,-0.15009,8e-05,19.43979]
[1778669428103,33.73,80804.67,0.0,-0.1508,8e-05,19.49904]
[1778669428147,33.73,80803.53,0.0,-0.1509,8e-05,19.50708]
[1778669428208,33.73,80803.53,0.0,-0.1509,8e-05,19.50708]
[1778669429659,33.73,80803.75,0.0,-0.15088,8e-05,19.50572]
[1778669430105,33.73,80803.75,0.0,-0.15088,8e-05,19.50572]
[1778669430149,33.73,80804.61,0.0,-0.15082,8e-05,19.50009]
[1778669430325,33.73,80804.61,0.0,-0.15082,8e-05,19.50009]
[1778669435942,33.73,80814.22,0.0,-0.15001,8e-05,19.43099]
[1778669436328,33.73,80814.22,0.0,-0.15001,8e-05,19.43124]
[1778669442161,33.73,80813.95,0.0,-0.15005,8e-05,19.43458]
[1778669447168,33.74,80816.72,0.0,-0.14984,8e-05,19.41665]
[1778669452173,33.74,80815.87,0.0,-0.14992,8e-05,19.42383]
[1778669457608,33.74,80814.82,0.0,-0.15002,8e-05,19.43232]
[1778669463186,33.74,80814.55,0.0,-0.15006,8e-05,19.43566]
[1778669468191,33.74,80813.52,0.0,-0.15016,8e-05,19.44396]
[1778669473196,33.75,80811.35,0.0,-0.15035,8e-05,19.45996]
[1778669473775,33.75,80811.35,0.0,-0.15035,8e-05,19.45996]
[1778669478200,33.75,80824.59,0.0,-0.14927,8e-05,19.36963]
[1778669483205,33.75,80824.92,0.0,-0.14924,8e-05,19.36683]
[1778669488313,33.75,80826.65,0.0,-0.14909,8e-05,19.35409]
[1778669494218,33.75,80820.19,0.0,-0.14961,8e-05,19.39591]
[1778669499222,33.75,80817.77,0.0,-0.14981,8e-05,19.41339]
[1778669504227,33.75,80815.42,0.0,-0.15002,8e-05,19.4307]
[1778669506076,33.75,80815.88,0.0,-0.14999,8e-05,19.42778]
[1778669511234,33.75,80819.81,0.0,-0.14968,8e-05,19.40195]
[1778669516239,33.75,80818.09,0.0,-0.14983,8e-05,19.41437]
[1778669519891,33.75,80818.82,0.0,-0.14977,8e-05,19.40962]
[1778669521704,33.75,80819.45,0.0,-0.14972,8e-05,19.40543]
[1778669522245,33.75,80818.58,0.0,-0.14979,8e-05,19.41154]
[1778669523665,33.75,80817.22,0.0,-0.14991,8e-05,19.42107]
[1778669523672,33.75,80817.22,0.0,-0.14991,8e-05,19.42107]
[1778669523712,33.75,80817.22,0.0,-0.14991,8e-05,19.42107]
[1778669524247,33.76,80817.07,0.0,-0.14992,8e-05,19.4222]
[1778669525683,33.76,80815.07,0.0,-0.15009,8e-05,19.43612]
[1778669526249,33.76,80815.27,0.0,-0.15007,8e-05,19.4348]
[1778669527716,33.76,80815.4,0.0,-0.15006,8e-05,19.43394]
[1778669527755,33.76,80815.4,0.0,-0.15006,8e-05,19.43394]
[1778669528250,33.76,80815.89,0.0,-0.15002,8e-05,19.43065]
[1778669529758,33.76,80816.11,0.0,-0.15,8e-05,19.42916]
[1778669529762,33.76,80816.11,0.0,-0.15,8e-05,19.42916]
[1778669530251,33.76,80816.19,0.0,-0.15,8e-05,19.42872]
[1778669531789,33.76,80816.66,0.0,-0.14996,8e-05,19.42569]
[1778669531825,33.76,80816.66,0.0,-0.14996,8e-05,19.42569]
[1778669532252,33.76,80816.65,0.0,-0.14996,8e-05,19.426]
[1778669533812,33.76,80816.73,0.0,-0.14996,8e-05,19.42571]
[1778669534254,33.76,80816.29,0.0,-0.15,8e-05,19.42895]
[1778669535842,33.76,80816.29,0.0,-0.15,8e-05,19.42919]
[1778669535852,33.76,80816.29,0.0,-0.15,8e-05,19.42919]
[1778669536161,33.76,80816.29,0.0,-0.15,8e-05,19.42942]
[1778669537877,33.76,80817.06,0.0,-0.14994,8e-05,19.42438]
[1778669538258,33.76,80817.1,0.0,-0.14994,8e-05,19.42431]
[1778669544212,33.76,80817.01,0.0,-0.14997,8e-05,19.42644]
[1778669549252,33.76,80817.33,0.0,-0.14996,8e-05,19.4254]
[1778669550283,33.76,80817.69,0.0,-0.14993,8e-05,19.42316]
[1778669553589,33.76,80828.58,0.0,-0.14901,8e-05,19.34467]
[1778669558728,33.77,80829.25,0.0,-0.14896,8e-05,19.34071]
[1778669560341,33.77,80828.77,0.0,-0.14901,8e-05,19.34426]
[1778669560463,33.77,80828.77,0.0,-0.14901,8e-05,19.34426]
[1778669561284,33.77,80839.15,0.0,-0.14815,8e-05,19.27251]
[1778669563086,33.77,80840.77,0.0,-0.14802,8e-05,19.26137]
[1778669563182,33.77,80840.77,0.0,-0.14802,8e-05,19.26142]
[1778669564344,33.77,80841.24,0.0,-0.14798,8e-05,19.25827]
[1778669565288,33.77,80841.47,0.0,-0.14796,8e-05,19.25669]
[1778669566402,33.77,80841.51,0.0,-0.14796,8e-05,19.25653]
[1778669567292,33.77,80842.05,0.0,-0.14792,8e-05,19.25281]
[1778669572297,33.77,80845.94,0.0,-0.1476,8e-05,19.22611]
[1778669577302,33.77,80847.15,0.0,-0.14751,8e-05,19.21817]
[1778669580639,33.77,80836.05,0.0,-0.14842,8e-05,19.29479]
[1778669581306,33.77,80836.69,0.0,-0.14836,8e-05,19.29041]
[1778669582677,33.77,80836.69,0.0,-0.14836,8e-05,19.29038]
[1778669583308,33.77,80836.15,0.0,-0.14841,8e-05,19.29403]
[1778669588313,33.77,80839.05,0.0,-0.14817,8e-05,19.27394]
[1778669593318,33.77,80838.45,0.0,-0.14822,8e-05,19.27809]
[1778669598323,33.77,80838.11,0.0,-0.14824,8e-05,19.28035]
[1778669603327,33.77,80837.84,0.0,-0.14827,8e-05,19.28219]
[1778669608332,33.77,80837.08,0.0,-0.14833,8e-05,19.28732]
[1778669613337,33.77,80837.0,0.0,-0.14831,8e-05,19.2842]
[1778669618342,33.77,80835.99,0.0,-0.14839,8e-05,19.29104]
[1778669624348,33.77,80836.1,0.0,-0.14838,8e-05,19.29011]
[1778669629353,33.77,80837.46,0.0,-0.14827,8e-05,19.28062]
[1778669634845,33.77,80838.72,0.0,-0.14817,8e-05,19.27188]
[1778669640369,33.77,80834.31,0.0,-0.14853,8e-05,19.3023]
[1778669641370,33.77,80834.31,0.0,-0.14853,8e-05,19.3023]
[1778669642371,33.77,80833.28,0.0,-0.14861,8e-05,19.30922]
[1778669647417,33.77,80821.65,0.0,-0.14958,8e-05,19.39017]
[1778669652466,33.77,80818.84,0.0,-0.14982,8e-05,19.41062]
[1778669657490,33.77,80819.12,0.0,-0.14981,8e-05,19.40997]
[1778669662522,33.77,80819.02,0.0,-0.14983,8e-05,19.41191]
[1778669667523,33.77,80820.01,0.0,-0.14977,8e-05,19.40643]
[1778669672529,33.78,80821.67,0.0,-0.14962,8e-05,19.39223]
[1778669677529,33.78,80817.03,0.0,-0.15001,8e-05,19.42517]
[1778669682579,33.78,80817.31,0.0,-0.15,8e-05,19.42414]
[1778669687679,33.78,80816.34,0.0,-0.15009,8e-05,19.43199]
[1778669692711,33.78,80815.47,0.0,-0.15018,8e-05,19.4391]
[1778669697730,33.78,80815.37,0.0,-0.1502,8e-05,19.44078]
[1778669702783,33.78,80818.17,0.0,-0.14996,8e-05,19.42075]
[1778669707841,33.78,80811.76,0.0,-0.15049,8e-05,19.46492]
[1778669712856,33.78,80810.7,0.0,-0.15057,8e-05,19.47197]
[1778669717884,33.78,80810.48,0.0,-0.15059,8e-05,19.47315]
[1778669722919,33.78,80813.68,0.0,-0.15031,8e-05,19.45012]
[1778669725077,33.78,80813.06,0.0,-0.15036,8e-05,19.45395]
[1778669725457,33.78,80813.07,0.0,-0.15035,8e-05,19.45358]
[1778669730471,33.78,80813.11,0.0,-0.15036,8e-05,19.45404]
[1778669735498,33.78,80815.12,0.0,-0.15018,8e-05,19.43768]
[1778669740500,33.78,80815.81,0.0,-0.15014,8e-05,19.43398]
[1778669745520,33.79,80825.64,0.0,-0.14934,8e-05,19.36744]
[1778669750526,33.79,80825.26,0.0,-0.14939,8e-05,19.37155]
[1778669755550,33.79,80830.93,0.0,-0.14893,8e-05,19.33304]
[1778669760591,33.79,80829.8,0.0,-0.14902,8e-05,19.34054]
[1778669765635,33.79,80828.91,0.0,-0.14909,8e-05,19.34618]
[1778669767761,33.79,80828.93,0.0,-0.14908,8e-05,19.34581]
[1778669768499,33.79,80828.77,0.0,-0.14909,8e-05,19.34677]
[1778669773504,33.79,80823.42,0.0,-0.14954,8e-05,19.38387]
[1778669778509,33.79,80820.37,0.0,-0.1498,8e-05,19.4058]
[1778669784046,33.79,80820.11,0.0,-0.14983,8e-05,19.40858]
[1778669789068,33.79,80812.83,0.0,-0.15045,8e-05,19.46032]
[1778669795526,33.8,80808.29,0.0,-0.15082,8e-05,19.48901]
[1778669795860,33.8,80808.29,0.0,-0.15082,8e-05,19.48901]
[1778669795869,33.8,80808.29,0.0,-0.15082,8e-05,19.48901]
[1778669796218,33.8,80808.29,0.0,-0.15082,8e-05,19.48901]
[1778669796276,33.8,80808.29,0.0,-0.15082,8e-05,19.48915]
[1778669801532,33.8,80806.87,0.0,-0.15095,8e-05,19.49953]
[1778669807538,33.8,80811.24,0.0,-0.15059,8e-05,19.4702]
[1778669808602,33.8,80812.73,0.0,-0.15047,8e-05,19.46004]
[1778669809211,33.8,80812.73,0.0,-0.15047,8e-05,19.46025]
[1778669810515,33.8,80812.73,0.0,-0.15047,8e-05,19.46025]
[1778669810524,33.8,80812.73,0.0,-0.15047,8e-05,19.46025]
[1778669810530,33.8,80812.73,0.0,-0.15047,8e-05,19.46025]
[1778669810554,33.8,80816.36,0.0,-0.15017,8e-05,19.43539]
[1778669816547,33.8,80820.55,0.0,-0.14985,8e-05,19.40801]
[1778669821552,33.8,80821.5,0.0,-0.14978,8e-05,19.40268]
[1778669824679,33.8,80821.29,0.0,-0.14981,8e-05,19.40487]
[1778669825485,33.81,80821.29,0.0,-0.14981,8e-05,19.40511]
[1778669830548,33.81,80819.26,0.0,-0.14999,8e-05,19.42008]
[1778669832822,33.81,80819.26,0.0,-0.14999,8e-05,19.4206]
[1778669832848,33.81,80819.26,0.0,-0.14999,8e-05,19.4206]
[1778669833564,33.81,80814.48,0.0,-0.15039,8e-05,19.45377]
[1778669834836,33.81,80816.11,0.0,-0.15026,8e-05,19.44271]
[1778669835566,33.81,80815.48,0.0,-0.15031,8e-05,19.44728]
[1778669840584,33.81,80815.43,0.0,-0.15033,8e-05,19.44854]
[1778669844996,33.81,80814.57,0.0,-0.15041,8e-05,19.45521]
[1778669845023,33.81,80814.57,0.0,-0.15041,8e-05,19.45521]
[1778669845576,33.81,80813.8,0.0,-0.15047,8e-05,19.46068]
[1778669847034,33.81,80813.85,0.0,-0.15047,8e-05,19.46055]
[1778669847144,33.81,80813.85,0.0,-0.15047,8e-05,19.46055]
[1778669847164,33.81,80813.85,0.0,-0.15047,8e-05,19.46055]
[1778669849073,33.81,80813.88,0.0,-0.15047,8e-05,19.46066]
[1778669849499,33.81,80813.88,0.0,-0.15048,8e-05,19.46083]
[1778669851111,33.81,80813.76,0.0,-0.15049,8e-05,19.46179]
[1778669851179,33.81,80813.76,0.0,-0.15049,8e-05,19.46179]
[1778669851355,33.81,80813.76,0.0,-0.15047,8e-05,19.45841]
[1778669853132,33.81,80813.76,0.0,-0.15047,8e-05,19.45841]
[1778669853573,33.81,80813.76,0.0,-0.15047,8e-05,19.45875]
[1778669857198,33.81,80814.37,0.0,-0.15043,8e-05,19.45507]
[1778669857201,33.81,80814.37,0.0,-0.15043,8e-05,19.45507]
[1778669857207,33.81,80814.37,0.0,-0.15043,8e-05,19.45507]
[1778669862264,33.82,80814.4,0.0,-0.15044,8e-05,19.45574]
[1778669863280,33.82,80814.59,0.0,-0.15042,8e-05,19.45458]
[1778669863290,33.82,80814.59,0.0,-0.15042,8e-05,19.45458]
[1778669863594,33.82,80814.61,0.0,-0.15042,8e-05,19.4546]
[1778669865318,33.82,80814.61,0.0,-0.15042,8e-05,19.45482]
[1778669865563,33.82,80814.61,0.0,-0.15043,8e-05,19.45499]
[1778669867367,33.82,80814.69,0.0,-0.15042,8e-05,19.45454]
[1778669867422,33.82,80814.69,0.0,-0.15042,8e-05,19.45454]
[1778669867468,33.82,80814.69,0.0,-0.15042,8e-05,19.45472]
[1778669869394,33.82,80814.67,0.0,-0.15043,8e-05,19.45504]
[1778669869583,33.82,80814.67,0.0,-0.15043,8e-05,19.45521]
[1778669873446,33.82,80815.03,0.0,-0.15041,8e-05,19.45329]
[1778669873475,33.82,80815.03,0.0,-0.15041,8e-05,19.45329]
[1778669873570,33.82,80815.03,0.0,-0.15041,8e-05,19.45346]
[1778669875469,33.82,80815.14,0.0,-0.1504,8e-05,19.45283]
[1778669875570,33.82,80815.14,0.0,-0.1504,8e-05,19.45301]
[1778669879522,33.82,80814.75,0.0,-0.15044,8e-05,19.45625]
[1778669879526,33.82,80814.75,0.0,-0.15044,8e-05,19.45625]
[1778669879546,33.82,80814.75,0.0,-0.15044,8e-05,19.45625]
[1778669879552,33.82,80814.75,0.0,-0.15044,8e-05,19.45642]
[1778669881574,33.82,80814.65,0.0,-0.15045,8e-05,19.45728]
[1778669881612,33.82,80814.78,0.0,-0.15044,8e-05,19.45656]
[1778669883592,33.82,80814.78,0.0,-0.15045,8e-05,19.45672]
[1778669883614,33.82,80813.64,0.0,-0.15054,8e-05,19.4647]
[1778669885627,33.82,80814.38,0.0,-0.15048,8e-05,19.45995]
[1778669886617,33.82,80814.05,0.0,-0.15051,8e-05,19.46239]
[1778669887671,33.82,80814.87,0.0,-0.15045,8e-05,19.45688]
[1778669887679,33.82,80814.87,0.0,-0.15045,8e-05,19.45688]
[1778669889714,33.82,80814.87,0.0,-0.15045,8e-05,19.45722]
[1778669889751,33.82,80814.87,0.0,-0.15045,8e-05,19.45722]
[1778669890621,33.82,80815.58,0.0,-0.15039,8e-05,19.45242]
[1778669891756,33.82,80814.89,0.0,-0.15045,8e-05,19.45731]
[1778669892623,33.82,80813.85,0.0,-0.15054,8e-05,19.46459]
[1778669897628,33.83,80812.63,0.0,-0.15065,8e-05,19.47376]
[1778669897838,33.83,80812.63,0.0,-0.15065,8e-05,19.47376]
[1778669897881,33.83,80812.63,0.0,-0.15065,8e-05,19.47376]
[1778669898629,33.83,80812.65,0.0,-0.15065,8e-05,19.47375]
[1778669899862,33.83,80812.0,0.0,-0.15071,8e-05,19.47841]
[1778669900631,33.83,80812.95,0.0,-0.15063,8e-05,19.47197]
[1778669903943,33.83,80812.22,0.0,-0.15069,8e-05,19.47739]
[1778669903951,33.83,80812.22,0.0,-0.15069,8e-05,19.47739]
[1778669904635,33.83,80812.89,0.0,-0.15064,8e-05,19.47295]
[1778669905979,33.83,80813.08,0.0,-0.15063,8e-05,19.47175]
[1778669906636,33.83,80812.42,0.0,-0.15068,8e-05,19.47644]
[1778669910070,33.83,80812.37,0.0,-0.15069,8e-05,19.47714]
[1778669910111,33.83,80812.37,0.0,-0.15069,8e-05,19.47714]
[1778669910210,33.83,80812.37,0.0,-0.15069,8e-05,19.47724]
[1778669912099,33.83,80812.91,0.0,-0.15063,8e-05,19.47008]
[1778669912642,33.83,80812.66,0.0,-0.15065,8e-05,19.4719]
[1778669914142,33.83,80812.56,0.0,-0.15066,8e-05,19.47265]
[1778669914148,33.83,80812.56,0.0,-0.15066,8e-05,19.47265]
[1778669914174,33.83,80812.56,0.0,-0.15066,8e-05,19.47265]
[1778669914213,33.83,80812.56,0.0,-0.15066,8e-05,19.47274]
[1778669916170,33.83,80812.58,0.0,-0.15066,8e-05,19.47275]
[1778669916646,33.83,80812.5,0.0,-0.15067,8e-05,19.47335]
[1778669920261,33.83,80813.91,0.0,-0.15055,8e-05,19.46409]
[1778669920283,33.83,80813.91,0.0,-0.15055,8e-05,19.46409]
[1778669920354,33.83,80813.91,0.0,-0.15056,8e-05,19.46424]
[1778669922302,33.83,80813.71,0.0,-0.15057,8e-05,19.46576]
[1778669922652,33.83,80813.57,0.0,-0.15059,8e-05,19.46688]
[1778669927720,33.83,80813.57,0.0,-0.1506,8e-05,19.4676]
[1778669928405,33.83,80813.57,0.0,-0.1506,8e-05,19.4676]
[1778669928431,33.83,80813.57,0.0,-0.1506,8e-05,19.4676]
[1778669928438,33.83,80813.57,0.0,-0.1506,8e-05,19.46775]
[1778669930433,33.83,80813.57,0.0,-0.1506,8e-05,19.46775]
[1778669930659,33.83,80813.31,0.0,-0.15062,8e-05,19.46989]
[1778669934512,33.83,80813.1,0.0,-0.15065,8e-05,19.47172]
[1778669934538,33.83,80813.1,0.0,-0.15065,8e-05,19.47172]
[1778669934637,33.83,80813.1,0.0,-0.15065,8e-05,19.47186]
[1778669936529,33.83,80813.05,0.0,-0.15065,8e-05,19.47219]
[1778669936598,33.83,80813.05,0.0,-0.15065,8e-05,19.47248]
[1778669940603,33.84,80813.15,0.0,-0.15065,8e-05,19.47213]
[1778669940606,33.84,80813.15,0.0,-0.15065,8e-05,19.47213]
[1778669940648,33.84,80813.15,0.0,-0.15065,8e-05,19.47213]
[1778669940658,33.84,80813.15,0.0,-0.15065,8e-05,19.47227]
[1778669942665,33.84,80813.15,0.0,-0.15065,8e-05,19.47227]
[1778669942674,33.84,80813.19,0.0,-0.15065,8e-05,19.47205]
[1778669944694,33.84,80813.19,0.0,-0.15065,8e-05,19.4721]
[1778669944772,33.84,80813.19,0.0,-0.15065,8e-05,19.4721]
[1778669945677,33.84,80813.22,0.0,-0.15065,8e-05,19.47206]
[1778669946718,33.84,80812.44,0.0,-0.15072,8e-05,19.47757]
[1778669947679,33.84,80812.6,0.0,-0.1507,8e-05,19.47656]
[1778669948755,33.84,80812.31,0.0,-0.15073,8e-05,19.4787]
[1778669948800,33.84,80812.31,0.0,-0.15073,8e-05,19.4787]
[1778669949681,33.84,80812.32,0.0,-0.15073,8e-05,19.47878]
[1778669950782,33.84,80812.33,0.0,-0.15073,8e-05,19.47869]
[1778669951683,33.84,80812.41,0.0,-0.15072,8e-05,19.47818]
[1778669954853,33.84,80812.45,0.0,-0.15072,8e-05,19.47818]
[1778669954874,33.84,80812.45,0.0,-0.15072,8e-05,19.47818]
[1778669955687,33.84,80812.54,0.0,-0.15072,8e-05,19.47772]
[1778669956894,33.84,80814.38,0.0,-0.15056,8e-05,19.46501]
[1778669957176,33.84,80814.38,0.0,-0.15056,8e-05,19.46501]
[1778669957188,33.84,80814.38,0.0,-0.15056,8e-05,19.46501]
[1778669958939,33.84,80813.52,0.0,-0.15064,8e-05,19.47125]
[1778669959681,33.84,80813.52,0.0,-0.15064,8e-05,19.47139]
[1778669960977,33.84,80814.27,0.0,-0.15058,8e-05,19.46637]
[1778669961002,33.84,80814.27,0.0,-0.15058,8e-05,19.46637]
[1778669961693,33.84,80813.19,0.0,-0.15067,8e-05,19.47396]
[1778669963016,33.84,80812.75,0.0,-0.15071,8e-05,19.47715]
[1778669963672,33.84,80812.75,0.0,-0.15071,8e-05,19.47728]
[1778669965062,33.84,80812.52,0.0,-0.15073,8e-05,19.47893]
[1778669965079,33.84,80812.52,0.0,-0.15073,8e-05,19.47893]
[1778669965155,33.84,80812.52,0.0,-0.15073,8e-05,19.47893]
[1778669967092,33.84,80812.37,0.0,-0.15075,8e-05,19.48027]
[1778669967587,33.84,80812.37,0.0,-0.15075,8e-05,19.4804]
[1778669969145,33.84,80812.37,0.0,-0.15075,8e-05,19.48053]
[1778669969189,33.84,80812.37,0.0,-0.15075,8e-05,19.48053]
[1778669969701,33.84,80812.26,0.0,-0.15076,8e-05,19.48139]
[1778669971167,33.84,80812.26,0.0,-0.15076,8e-05,19.48152]
[1778669971703,33.84,80812.41,0.0,-0.15073,8e-05,19.47711]
[1778669973198,33.84,80812.1,0.0,-0.15076,8e-05,19.47934]
[1778669973225,33.84,80812.1,0.0,-0.15076,8e-05,19.47934]
[1778669977266,33.84,80811.96,0.0,-0.15077,8e-05,19.4808]
[1778669977275,33.84,80811.96,0.0,-0.15077,8e-05,19.4808]
[1778669977342,33.84,80811.96,0.0,-0.15077,8e-05,19.4808]
[1778669977412,33.84,80811.96,0.0,-0.15078,8e-05,19.48092]
[1778669979318,33.84,80811.99,0.0,-0.15078,8e-05,19.48087]
[1778669979692,33.84,80811.99,0.0,-0.15078,8e-05,19.481]
[1778669983393,33.84,80812.24,0.0,-0.15076,8e-05,19.47966]
[1778669983409,33.84,80812.24,0.0,-0.15076,8e-05,19.47966]
[1778669983494,33.84,80812.24,0.0,-0.15076,8e-05,19.47978]
[1778669985442,33.84,80811.84,0.0,-0.1508,8e-05,19.48265]
[1778669985717,33.84,80811.8,0.0,-0.1508,8e-05,19.48302]
[1778669989513,33.84,80808.74,0.0,-0.15106,8e-05,19.50445]
[1778669989581,33.84,80808.74,0.0,-0.15106,8e-05,19.50445]
[1778669989720,33.84,80806.18,0.0,-0.15127,8e-05,19.5222]
[1778669991547,33.84,80806.18,0.0,-0.15127,8e-05,19.52227]
[1778669991722,33.84,80805.45,0.0,-0.15134,8e-05,19.5274]
[1778669992574,33.84,80805.45,0.0,-0.15134,8e-05,19.5274]
[1778669992581,33.84,80805.45,0.0,-0.15134,8e-05,19.5274]
[1778669995623,33.84,80801.53,0.0,-0.15166,8e-05,19.55448]
[1778669995633,33.84,80801.53,0.0,-0.15166,8e-05,19.55448]
[1778669997678,33.84,80801.53,0.0,-0.15166,8e-05,19.55448]
[1778669997728,33.84,80796.74,0.0,-0.15206,8e-05,19.58751]
[1778669997746,33.84,80796.74,0.0,-0.15206,8e-05,19.58751]
[1778669999698,33.84,80795.07,0.0,-0.1522,8e-05,19.59906]
[1778669999730,33.84,80791.87,0.0,-0.15247,8e-05,19.62102]
[1778669999780,33.84,80791.87,0.0,-0.15247,8e-05,19.62102]
[1778670001009,33.84,80791.87,0.0,-0.15247,8e-05,19.62096]
[1778670001121,33.84,80791.87,0.0,-0.15247,8e-05,19.62096]
[1778670001248,33.84,80791.87,0.0,-0.15247,8e-05,19.62096]
[1778670001371,33.84,80791.87,0.0,-0.15247,8e-05,19.62096]
[1778670001446,33.84,80791.87,0.0,-0.15247,8e-05,19.62089]
[1778670003780,33.84,80792.03,0.0,-0.15245,8e-05,19.61962]
[1778670003822,33.84,80792.03,0.0,-0.15245,8e-05,19.61962]
[1778670004735,33.84,80787.59,0.0,-0.15282,8e-05,19.65021]
[1778670005819,33.84,80787.29,0.0,-0.15284,8e-05,19.65211]
[1778670005885,33.84,80787.29,0.0,-0.15284,8e-05,19.65211]
[1778670006737,33.84,80787.21,0.0,-0.15285,8e-05,19.6526]
[1778670007844,33.84,80787.1,0.0,-0.15286,8e-05,19.65325]
[1778670007908,33.84,80787.1,0.0,-0.15286,8e-05,19.65325]
[1778670007915,33.84,80787.1,0.0,-0.15286,8e-05,19.65325]
[1778670007968,33.84,80787.1,0.0,-0.15286,8e-05,19.65325]
[1778670009890,33.84,80785.8,0.0,-0.15296,8e-05,19.662]
[1778670009949,33.84,80785.8,0.0,-0.15296,8e-05,19.662]
[1778670009953,33.84,80785.8,0.0,-0.15296,8e-05,19.662]
[1778670010021,33.84,80785.8,0.0,-0.15296,8e-05,19.662]
[1778670011084,33.84,80785.8,0.0,-0.15296,8e-05,19.66187]
[1778670011148,33.84,80785.8,0.0,-0.15296,8e-05,19.66187]
[1778670011166,33.84,80785.8,0.0,-0.15296,8e-05,19.66187]
[1778670011296,33.84,80785.8,0.0,-0.15296,8e-05,19.66187]
[1778670011922,33.84,80784.62,0.0,-0.15306,8e-05,19.66986]
[1778670011975,33.84,80784.62,0.0,-0.15306,8e-05,19.66986]
[1778670012744,33.84,80784.57,0.0,-0.15306,8e-05,19.67004]
[1778670013965,33.84,80782.32,0.0,-0.15325,8e-05,19.68543]
[1778670014015,33.84,80782.32,0.0,-0.15325,8e-05,19.68543]
[1778670014746,33.84,80780.33,0.0,-0.15341,8e-05,19.69898]
[1778670015993,33.84,80781.19,0.0,-0.15334,8e-05,19.6929]
[1778670016071,33.84,80781.19,0.0,-0.15334,8e-05,19.6929]
[1778670016082,33.84,80781.19,0.0,-0.15334,8e-05,19.6929]
[1778670016141,33.84,80781.19,0.0,-0.15334,8e-05,19.6929]
[1778670018033,33.84,80775.18,0.0,-0.15384,8e-05,19.73382]
[1778670018090,33.84,80775.18,0.0,-0.15384,8e-05,19.73382]
[1778670018152,33.84,80775.18,0.0,-0.15384,8e-05,19.73382]
[1778670018760,33.84,80775.18,0.0,-0.15384,8e-05,19.73362]
[1778670020054,33.84,80775.17,0.0,-0.15384,8e-05,19.73355]
[1778670020092,33.84,80775.17,0.0,-0.15384,8e-05,19.73355]
[1778670020698,33.84,80775.17,0.0,-0.15383,8e-05,19.73338]
[1778670022097,33.84,80775.24,0.0,-0.15383,8e-05,19.73289]
[1778670022189,33.84,80775.24,0.0,-0.15383,8e-05,19.73289]
[1778670022258,33.84,80775.24,0.0,-0.15383,8e-05,19.73289]
[1778670022766,33.84,80775.68,0.0,-0.15379,8e-05,19.72963]
[1778670024148,33.84,80777.45,0.0,-0.15364,8e-05,19.71728]
[1778670024231,33.84,80777.45,0.0,-0.15364,8e-05,19.71728]
[1778670024768,33.84,80779.53,0.0,-0.15346,8e-05,19.70279]
[1778670026178,33.84,80779.24,0.0,-0.15348,8e-05,19.70466]
[1778670026252,33.84,80779.24,0.0,-0.15348,8e-05,19.70466]
[1778670026263,33.84,80779.24,0.0,-0.15348,8e-05,19.70466]
[1778670026286,33.84,80779.24,0.0,-0.15348,8e-05,19.70466]
[1778670028220,33.84,80776.24,0.0,-0.15373,8e-05,19.725]
[1778670028281,33.84,80776.24,0.0,-0.15373,8e-05,19.725]
[1778670028291,33.84,80776.24,0.0,-0.15373,8e-05,19.725]
[1778670028318,33.84,80776.24,0.0,-0.15373,8e-05,19.725]
[1778670030240,33.84,80776.33,0.0,-0.15372,8e-05,19.7241]
[1778670030306,33.84,80776.33,0.0,-0.15372,8e-05,19.7241]
[1778670030317,33.84,80776.33,0.0,-0.15372,8e-05,19.7241]
[1778670030367,33.84,80776.33,0.0,-0.15372,8e-05,19.7241]
[1778670032274,33.84,80776.06,0.0,-0.15372,8e-05,19.72204]
[1778670032341,33.84,80776.06,0.0,-0.15372,8e-05,19.72204]
[1778670032347,33.84,80776.06,0.0,-0.15372,8e-05,19.72204]
[1778670032375,33.84,80776.06,0.0,-0.15372,8e-05,19.72204]
[1778670034299,33.84,80775.71,0.0,-0.15374,8e-05,19.72413]
[1778670034380,33.84,80775.71,0.0,-0.15374,8e-05,19.72413]
[1778670034386,33.84,80775.71,0.0,-0.15374,8e-05,19.72413]
[1778670034409,33.84,80775.71,0.0,-0.15374,8e-05,19.72413]
[1778670036334,33.84,80775.54,0.0,-0.15376,8e-05,19.72498]
[1778670036395,33.84,80775.54,0.0,-0.15376,8e-05,19.72498]
[1778670036399,33.84,80775.54,0.0,-0.15376,8e-05,19.72498]
[1778670036428,33.84,80775.54,0.0,-0.15376,8e-05,19.72498]
[1778670038360,33.84,80775.67,0.0,-0.15374,8e-05,19.72376]
[1778670038424,33.84,80775.67,0.0,-0.15374,8e-05,19.72376]
[1778670038454,33.84,80775.67,0.0,-0.15374,8e-05,19.72376]
[1778670038780,33.83,80775.37,0.0,-0.15376,8e-05,19.72563]
[1778670040385,33.83,80775.37,0.0,-0.15376,8e-05,19.72547]
[1778670040439,33.83,80775.37,0.0,-0.15376,8e-05,19.72547]
[1778670040780,33.83,80775.94,0.0,-0.15371,8e-05,19.72142]
[1778670042431,33.83,80775.87,0.0,-0.15372,8e-05,19.7217]
[1778670042462,33.83,80775.87,0.0,-0.15372,8e-05,19.7217]
[1778670042469,33.83,80775.87,0.0,-0.15372,8e-05,19.7217]
[1778670042520,33.83,80775.87,0.0,-0.15372,8e-05,19.7217]
[1778670044008,33.83,80775.37,0.0,-0.15375,8e-05,19.72487]
[1778670044112,33.83,80775.37,0.0,-0.15375,8e-05,19.72487]
[1778670044129,33.83,80775.37,0.0,-0.15375,8e-05,19.72487]
[1778670044304,33.83,80775.37,0.0,-0.15375,8e-05,19.72487]
[1778670044716,33.83,80775.37,0.0,-0.15375,8e-05,19.72471]
[1778670046496,33.83,80776.21,0.0,-0.15368,8e-05,19.71869]
[1778670046544,33.83,80776.21,0.0,-0.15368,8e-05,19.71869]
[1778670046731,33.83,80776.21,0.0,-0.15368,8e-05,19.71859]
[1778670048524,33.83,80786.61,0.0,-0.1528,8e-05,19.64665]
[1778670048787,33.83,80786.17,0.0,-0.15284,8e-05,19.64986]
[1778670050549,33.83,80786.17,0.0,-0.15284,8e-05,19.64976]
[1778670050555,33.83,80786.17,0.0,-0.15284,8e-05,19.64976]
[1778670050759,33.83,80786.17,0.0,-0.15284,8e-05,19.64967]
[1778670052572,33.83,80786.86,0.0,-0.15278,8e-05,19.64481]
[1778670052773,33.83,80786.86,0.0,-0.15278,8e-05,19.64472]
[1778670054620,33.83,80786.86,0.0,-0.15278,8e-05,19.64462]
[1778670054627,33.83,80786.86,0.0,-0.15278,8e-05,19.64462]
[1778670054787,33.83,80786.86,0.0,-0.15278,8e-05,19.64454]
[1778670056270,33.83,80786.86,0.0,-0.15278,8e-05,19.64446]
[1778670056275,33.83,80786.86,0.0,-0.15278,8e-05,19.64446]
[1778670056796,33.83,80795.39,0.0,-0.15206,8e-05,19.58554]
[1778670058675,33.83,80795.39,0.0,-0.15206,8e-05,19.58554]
[1778670058681,33.83,80795.39,0.0,-0.15206,8e-05,19.58554]
[1778670058798,33.83,80798.36,0.0,-0.15181,8e-05,19.56508]
[1778670060724,33.83,80799.59,0.0,-0.15171,8e-05,19.55659]
[1778670060773,33.83,80799.59,0.0,-0.15171,8e-05,19.55662]
[1778670065804,33.83,80800.85,0.0,-0.15161,8e-05,19.54814]
[1778670067282,33.83,80800.85,0.0,-0.15161,8e-05,19.54818]
[1778670068055,33.83,80807.71,0.0,-0.15104,8e-05,19.50091]
[1778670068112,33.83,80807.71,0.0,-0.15104,8e-05,19.50091]
[1778670068807,33.83,80811.16,0.0,-0.15076,8e-05,19.4772]
[1778670073813,33.83,80816.9,0.0,-0.15029,8e-05,19.43847]
[1778670076996,33.83,80825.82,0.0,-0.14956,8e-05,19.37743]
[1778670077063,33.83,80825.82,0.0,-0.14956,8e-05,19.37743]
[1778670077071,33.83,80825.82,0.0,-0.14956,8e-05,19.37743]
[1778670079017,33.84,80828.97,0.0,-0.1493,8e-05,19.35601]
[1778670079026,33.84,80828.97,0.0,-0.1493,8e-05,19.35601]
[1778670079819,33.84,80829.5,0.0,-0.14926,8e-05,19.35256]
[1778670081043,33.84,80829.72,0.0,-0.14924,8e-05,19.3512]
[1778670081820,33.84,80829.72,0.0,-0.14924,8e-05,19.35114]
[1778670086826,33.84,80829.38,0.0,-0.14927,8e-05,19.35323]
[1778670091831,33.84,80823.05,0.0,-0.14977,8e-05,19.39331]
[1778670093250,33.84,80821.33,0.0,-0.14991,8e-05,19.40523]
[1778670093833,33.84,80821.62,0.0,-0.14989,8e-05,19.40323]
[1778670098838,33.84,80819.81,0.0,-0.15004,8e-05,19.41564]
[1778670103843,33.83,80816.76,0.0,-0.15029,8e-05,19.43646]
[1778670107486,33.83,80818.16,0.0,-0.15017,8e-05,19.42669]
[1778670107810,33.83,80818.16,0.0,-0.15017,8e-05,19.42667]
[1778670113197,33.83,80818.0,0.0,-0.15018,8e-05,19.42758]
[1778670118858,33.83,80818.42,0.0,-0.15014,8e-05,19.42434]
[1778670123863,33.83,80817.67,0.0,-0.1502,8e-05,19.42918]
[1778670128868,33.83,80816.91,0.0,-0.15026,8e-05,19.434]
[1778670130606,33.83,80816.82,0.0,-0.15026,8e-05,19.43451]
[1778670130662,33.83,80816.82,0.0,-0.15026,8e-05,19.43438]
[1778670135875,33.83,80804.46,0.0,-0.15128,8e-05,19.51887]
[1778670140880,33.83,80805.89,0.0,-0.15115,8e-05,19.50822]
[1778670145885,33.83,80808.31,0.0,-0.15094,8e-05,19.49071]
[1778670150890,33.83,80808.4,0.0,-0.15092,8e-05,19.48927]
[1778670152249,33.83,80808.4,0.0,-0.1509,8e-05,19.48561]
[1778670156895,33.82,80793.76,0.0,-0.15211,8e-05,19.58581]
[1778670162901,33.82,80795.49,0.0,-0.15195,8e-05,19.57242]
[1778670167906,33.82,80793.04,0.0,-0.15215,8e-05,19.58868]
[1778670172911,33.82,80793.51,0.0,-0.15211,8e-05,19.58534]
[1778670177916,33.82,80797.32,0.0,-0.15179,8e-05,19.55908]
[1778670182921,33.82,80799.98,0.0,-0.15157,8e-05,19.54089]
[1778670186943,33.82,80799.11,0.0,-0.15164,8e-05,19.54707]
[1778670187021,33.82,80799.11,0.0,-0.15164,8e-05,19.54707]
[1778670188587,33.82,80798.34,0.0,-0.15171,8e-05,19.55244]
[1778670188665,33.82,80798.34,0.0,-0.15171,8e-05,19.55244]
[1778670188927,33.82,80797.77,0.0,-0.15176,8e-05,19.55636]
[1778670188932,33.82,80797.77,0.0,-0.15176,8e-05,19.55636]
[1778670189928,33.82,80786.48,0.0,-0.1527,8e-05,19.63432]
[1778670190980,33.82,80785.46,0.0,-0.15278,8e-05,19.64127]
[1778670191013,33.82,80785.46,0.0,-0.15278,8e-05,19.64127]
[1778670191898,33.82,80785.46,0.0,-0.15278,8e-05,19.64119]
[1778670193016,33.82,80784.67,0.0,-0.15285,8e-05,19.64657]
[1778670193912,33.82,80784.67,0.0,-0.15285,8e-05,19.64648]
[1778670195051,33.82,80785.39,0.0,-0.15279,8e-05,19.64143]
[1778670195066,33.82,80785.39,0.0,-0.15279,8e-05,19.64143]
[1778670195934,33.82,80784.87,0.0,-0.15283,8e-05,19.64492]
[1778670197099,33.82,80784.41,0.0,-0.15287,8e-05,19.64797]
[1778670197931,33.82,80784.41,0.0,-0.15286,8e-05,19.64785]
[1778670199131,33.82,80781.89,0.0,-0.15308,8e-05,19.66519]
[1778670199144,33.82,80781.89,0.0,-0.15308,8e-05,19.66519]
[1778670203271,33.82,80777.86,0.0,-0.15341,8e-05,19.69247]
[1778670203279,33.82,80777.86,0.0,-0.15341,8e-05,19.69247]
[1778670203305,33.82,80777.86,0.0,-0.15341,8e-05,19.69247]
[1778670205309,33.82,80776.13,0.0,-0.15355,8e-05,19.70406]
[1778670205320,33.82,80776.13,0.0,-0.15355,8e-05,19.70406]
[1778670207345,33.82,80777.48,0.0,-0.15343,8e-05,19.69443]
[1778670207355,33.82,80777.48,0.0,-0.15343,8e-05,19.69443]
[1778670209367,33.82,80775.85,0.0,-0.15356,8e-05,19.70534]
[1778670209375,33.82,80775.85,0.0,-0.15356,8e-05,19.70534]
[1778670211415,33.82,80775.24,0.0,-0.15361,8e-05,19.7092]
[1778670211425,33.82,80775.24,0.0,-0.15361,8e-05,19.7092]
[1778670213449,33.82,80775.24,0.0,-0.15359,8e-05,19.70528]
[1778670213457,33.82,80775.24,0.0,-0.15359,8e-05,19.70528]
[1778670215476,33.82,80775.24,0.0,-0.15358,8e-05,19.70484]
[1778670215490,33.82,80775.24,0.0,-0.15358,8e-05,19.70484]
[1778670215954,33.82,80768.98,0.0,-0.15411,8e-05,19.74785]
[1778670217505,33.82,80768.98,0.0,-0.1541,8e-05,19.74762]
[1778670217956,33.81,80769.59,0.0,-0.15405,8e-05,19.74318]
[1778670219542,33.81,80769.2,0.0,-0.15408,8e-05,19.74564]
[1778670219577,33.81,80769.2,0.0,-0.15408,8e-05,19.74564]
[1778670219589,33.81,80769.2,0.0,-0.15408,8e-05,19.74541]
[1778670221567,33.81,80768.75,0.0,-0.15411,8e-05,19.74828]
[1778670221960,33.81,80768.51,0.0,-0.15413,8e-05,19.74968]
[1778670223598,33.81,80767.35,0.0,-0.15422,8e-05,19.75747]
[1778670223636,33.81,80767.35,0.0,-0.15422,8e-05,19.75747]
[1778670223737,33.81,80767.35,0.0,-0.15422,8e-05,19.75724]
[1778670225643,33.81,80767.94,0.0,-0.15417,8e-05,19.75296]
[1778670225964,33.81,80767.31,0.0,-0.15422,8e-05,19.75708]
[1778670229729,33.81,80765.3,0.0,-0.15438,8e-05,19.77025]
[1778670229739,33.81,80765.3,0.0,-0.15438,8e-05,19.77025]
[1778670229927,33.81,80765.3,0.0,-0.15438,8e-05,19.77025]
[1778670230166,33.81,80765.3,0.0,-0.15438,8e-05,19.77]
[1778670230892,33.81,80765.3,0.0,-0.15437,8e-05,19.76952]
[1778670231788,33.81,80765.3,0.0,-0.15437,8e-05,19.76952]
[1778670231836,33.81,80765.3,0.0,-0.15437,8e-05,19.76952]
[1778670231865,33.81,80765.3,0.0,-0.15437,8e-05,19.76952]
[1778670231876,33.81,80765.3,0.0,-0.15437,8e-05,19.76952]
[1778670232972,33.81,80750.3,0.0,-0.15564,8e-05,19.87307]
[1778670233799,33.81,80750.3,0.0,-0.15564,8e-05,19.87307]
[1778670233973,33.81,80747.1,0.0,-0.15591,9e-05,19.89501]
[1778670235825,33.81,80747.1,0.0,-0.15591,9e-05,19.89485]
[1778670235854,33.81,80747.1,0.0,-0.15591,9e-05,19.89485]
[1778670235911,33.81,80747.1,0.0,-0.15591,9e-05,19.89471]
[1778670237864,33.81,80749.48,0.0,-0.1557,8e-05,19.87808]
[1778670237977,33.81,80749.96,0.0,-0.15566,8e-05,19.87464]
[1778670239896,33.81,80750.98,0.0,-0.15557,8e-05,19.86746]
[1778670239977,33.81,80750.98,0.0,-0.15557,8e-05,19.86733]
[1778670244984,33.81,80757.11,0.0,-0.15504,8e-05,19.82402]
[1778670249989,33.8,80758.87,0.0,-0.15488,8e-05,19.81047]
[1778670254920,33.8,80759.71,0.0,-0.1548,8e-05,19.80393]
[1778670256164,33.8,80760.9,0.0,-0.15469,8e-05,19.79499]
[1778670256420,33.8,80760.9,0.0,-0.15469,8e-05,19.79499]
[1778670256450,33.8,80760.9,0.0,-0.15469,8e-05,19.79499]
[1778670256455,33.8,80760.9,0.0,-0.15469,8e-05,19.79499]
[1778670256512,33.8,80760.9,0.0,-0.15469,8e-05,19.79499]
[1778670262001,33.8,80766.62,0.0,-0.15419,8e-05,19.75423]
[1778670268008,33.8,80763.87,0.0,-0.15441,8e-05,19.77209]
[1778670272448,33.8,80763.68,0.0,-0.15439,8e-05,19.769]
[1778670272729,33.8,80763.68,0.0,-0.15439,8e-05,19.769]
[1778670272760,33.8,80763.68,0.0,-0.15439,8e-05,19.769]
[1778670274493,33.79,80756.78,0.0,-0.15497,8e-05,19.81622]
[1778670275015,33.79,80754.53,0.0,-0.15516,8e-05,19.8315]
[1778670276522,33.79,80754.22,0.0,-0.15518,8e-05,19.83355]
[1778670276561,33.79,80754.22,0.0,-0.15518,8e-05,19.83355]
[1778670276573,33.79,80754.22,0.0,-0.15518,8e-05,19.83346]
[1778670278555,33.79,80753.27,0.0,-0.15526,8e-05,19.83995]
[1778670279019,33.79,80752.42,0.0,-0.15533,8e-05,19.84571]
[1778670284024,33.79,80750.83,0.0,-0.15546,8e-05,19.85619]
[1778670286586,33.79,80750.83,0.0,-0.15546,8e-05,19.85597]
[1778670286590,33.79,80750.83,0.0,-0.15546,8e-05,19.85597]
[1778670286707,33.79,80750.83,0.0,-0.15546,8e-05,19.85597]
[1778670286825,33.79,80750.83,0.0,-0.15546,8e-05,19.85597]
[1778670292032,33.79,80743.56,0.0,-0.15608,9e-05,19.90641]
[1778670297037,33.79,80745.22,0.0,-0.15594,9e-05,19.8952]
[1778670302365,33.79,80741.25,0.0,-0.15628,9e-05,19.92279]
[1778670303171,33.79,80732.72,0.0,-0.15701,9e-05,19.98173]
[1778670303480,33.79,80732.72,0.0,-0.15701,9e-05,19.98173]
[1778670303563,33.79,80732.72,0.0,-0.15701,9e-05,19.98173]
[1778670303640,33.79,80732.72,0.0,-0.15701,9e-05,19.98173]
[1778670303840,33.79,80732.72,0.0,-0.15701,9e-05,19.98173]
[1778670303860,33.79,80732.72,0.0,-0.15701,9e-05,19.98163]
[1778670304084,33.79,80732.72,0.0,-0.15701,9e-05,19.98163]
[1778670305487,33.79,80733.02,0.0,-0.15698,9e-05,19.97955]
[1778670305532,33.79,80733.02,0.0,-0.15698,9e-05,19.97955]
[1778670306046,33.79,80718.97,0.0,-0.15819,9e-05,20.07651]
[1778670307085,33.79,80711.01,0.0,-0.15887,9e-05,20.13128]
[1778670307785,33.79,80711.01,0.0,-0.15887,9e-05,20.13128]
[1778670307815,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308386,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308426,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308596,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308600,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308601,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308633,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308701,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308752,33.79,80711.01,0.0,-0.15887,9e-05,20.13125]
[1778670308865,33.79,80711.01,0.0,-0.15887,9e-05,20.13121]
[1778670309130,33.79,80711.01,0.0,-0.15887,9e-05,20.13121]
[1778670310036,33.79,80711.01,0.0,-0.15887,9e-05,20.13115]
[1778670315038,33.79,80711.32,0.0,-0.15883,9e-05,20.12855]
[1778670315223,33.79,80710.18,0.0,-0.15893,9e-05,20.13621]
[1778670315290,33.79,80710.18,0.0,-0.15893,9e-05,20.13621]
[1778670315985,33.79,80710.18,0.0,-0.15893,9e-05,20.13585]
[1778670316919,33.79,80710.18,0.0,-0.15893,9e-05,20.13585]
[1778670316924,33.79,80710.18,0.0,-0.15893,9e-05,20.13585]
[1778670316954,33.79,80710.18,0.0,-0.15893,9e-05,20.13585]
[1778670317055,33.79,80710.18,0.0,-0.15893,9e-05,20.13585]
[1778670319061,33.79,80723.17,0.0,-0.1578,9e-05,20.04582]
[1778670322864,33.79,80724.73,0.0,-0.15767,9e-05,20.0346]
[1778670322909,33.79,80724.73,0.0,-0.15766,9e-05,20.03449]
[1778670324205,33.79,80726.41,0.0,-0.15752,9e-05,20.02278]
[1778670324219,33.79,80726.41,0.0,-0.15752,9e-05,20.02278]
[1778670324472,33.79,80726.41,0.0,-0.15752,9e-05,20.02278]
[1778670324480,33.79,80726.41,0.0,-0.15752,9e-05,20.02278]
[1778670324525,33.79,80726.41,0.0,-0.15752,9e-05,20.02278]
[1778670325478,33.79,80724.22,0.0,-0.15771,9e-05,20.03784]
[1778670326069,33.79,80714.57,0.0,-0.15854,9e-05,20.10455]
[1778670331074,33.79,80706.38,0.0,-0.15921,9e-05,20.15676]
[1778670331953,33.79,80706.38,0.0,-0.15921,9e-05,20.15676]
[1778670332020,33.79,80706.38,0.0,-0.15921,9e-05,20.15676]
[1778670332164,33.79,80706.38,0.0,-0.15921,9e-05,20.15667]
[1778670335078,33.79,80690.24,0.0,-0.1606,9e-05,20.26777]
[1778670335991,33.79,80690.24,0.0,-0.1606,9e-05,20.26777]
[1778670336055,33.79,80690.24,0.0,-0.1606,9e-05,20.26755]
[1778670339721,33.78,80680.65,0.0,-0.16143,9e-05,20.33315]
[1778670340089,33.78,80683.61,0.0,-0.16116,9e-05,20.31241]
[1778670345095,33.78,80688.29,0.0,-0.16074,9e-05,20.27896]
[1778670347884,33.78,80688.36,0.0,-0.16073,9e-05,20.27808]
[1778670348018,33.78,80688.36,0.0,-0.16073,9e-05,20.27808]
[1778670348091,33.78,80688.36,0.0,-0.16073,9e-05,20.27789]
[1778670351101,33.78,80702.39,0.0,-0.15951,9e-05,20.18063]
[1778670354574,33.78,80703.69,0.0,-0.1594,9e-05,20.1715]
[1778670354596,33.78,80703.69,0.0,-0.1594,9e-05,20.1715]
[1778670354603,33.78,80703.69,0.0,-0.1594,9e-05,20.1715]
[1778670355105,33.78,80704.0,0.0,-0.15937,9e-05,20.1693]
[1778670360110,33.78,80695.59,0.0,-0.16009,9e-05,20.22686]
[1778670365116,33.78,80696.14,0.0,-0.16004,9e-05,20.22248]
[1778670371121,33.78,80684.29,0.0,-0.16105,9e-05,20.3031]
[1778670376126,33.77,80685.67,0.0,-0.16092,9e-05,20.29246]
[1778670378434,33.77,80686.3,0.0,-0.16086,9e-05,20.28764]
[1778670378816,33.77,80686.3,0.0,-0.16086,9e-05,20.28764]
[1778670378888,33.77,80686.3,0.0,-0.16086,9e-05,20.28764]
[1778670378894,33.77,80686.3,0.0,-0.16086,9e-05,20.28764]
[1778670378978,33.77,80686.3,0.0,-0.16086,9e-05,20.28764]
[1778670379068,33.77,80686.3,0.0,-0.16086,9e-05,20.28764]
[1778670379091,33.77,80686.3,0.0,-0.16085,9e-05,20.28744]
[1778670379201,33.77,80686.3,0.0,-0.16085,9e-05,20.28744]
[1778670380098,33.77,80686.3,0.0,-0.16085,9e-05,20.28723]
[1778670380454,33.77,80686.3,0.0,-0.16085,9e-05,20.28723]
[1778670380584,33.77,80686.3,0.0,-0.16085,9e-05,20.28723]
[1778670380938,33.77,80686.3,0.0,-0.16085,9e-05,20.28723]
[1778670380983,33.77,80686.3,0.0,-0.16085,9e-05,20.28723]
[1778670381131,33.77,80677.18,0.0,-0.16165,9e-05,20.35027]
[1778670384112,33.77,80677.18,0.0,-0.16165,9e-05,20.35043]
[1778670384123,33.77,80677.18,0.0,-0.16165,9e-05,20.35043]
[1778670384134,33.77,80677.18,0.0,-0.16165,9e-05,20.35049]
[1778670384259,33.77,80677.18,0.0,-0.16165,9e-05,20.35049]
[1778670384269,33.77,80677.18,0.0,-0.16165,9e-05,20.35049]
[1778670384595,33.77,80677.18,0.0,-0.16165,9e-05,20.35049]
[1778670384619,33.77,80677.18,0.0,-0.16165,9e-05,20.35049]
[1778670385133,33.77,80677.18,0.0,-0.16165,9e-05,20.35052]
[1778670386567,33.77,80677.18,0.0,-0.16165,9e-05,20.35052]
[1778670386601,33.77,80677.18,0.0,-0.16165,9e-05,20.35052]
[1778670387137,33.77,80652.67,0.0,-0.1638,9e-05,20.51975]
[1778670388601,33.77,80652.67,0.0,-0.16379,9e-05,20.51967]
[1778670388634,33.77,80652.67,0.0,-0.16379,9e-05,20.51967]
[1778670389035,33.77,80652.67,0.0,-0.16379,9e-05,20.51961]
[1778670389236,33.77,80652.67,0.0,-0.16379,9e-05,20.51961]
[1778670389929,33.77,80652.67,0.0,-0.16379,9e-05,20.51961]
[1778670390633,33.77,80652.67,0.0,-0.16379,9e-05,20.51958]
[1778670390667,33.77,80652.67,0.0,-0.16379,9e-05,20.51958]
[1778670391141,33.77,80656.02,0.0,-0.16348,9e-05,20.49289]
[1778670392431,33.77,80662.69,0.0,-0.16289,9e-05,20.44683]
[1778670392437,33.77,80662.69,0.0,-0.16289,9e-05,20.44683]
[1778670392562,33.77,80662.69,0.0,-0.16289,9e-05,20.44683]
[1778670393144,33.77,80664.5,0.0,-0.16273,9e-05,20.43435]
[1778670393582,33.77,80664.5,0.0,-0.16273,9e-05,20.43435]
[1778670393724,33.77,80664.5,0.0,-0.16273,9e-05,20.4344]
[1778670394822,33.77,80664.5,0.0,-0.16273,9e-05,20.4344]
[1778670394899,33.77,80664.5,0.0,-0.16274,9e-05,20.43446]
[1778670398296,33.77,80667.21,0.0,-0.1625,9e-05,20.41597]
[1778670398932,33.77,80667.21,0.0,-0.1625,9e-05,20.41597]
[1778670398993,33.77,80667.21,0.0,-0.1625,9e-05,20.41597]
[1778670399133,33.77,80667.21,0.0,-0.1625,9e-05,20.41597]
[1778670399152,33.77,80666.19,0.0,-0.16259,9e-05,20.42309]
[1778670399191,33.77,80666.19,0.0,-0.16259,9e-05,20.42309]
[1778670399521,33.77,80666.19,0.0,-0.16259,9e-05,20.42309]
[1778670400153,33.77,80662.09,0.0,-0.16295,9e-05,20.45147]
[1778670400544,33.77,80662.09,0.0,-0.16295,9e-05,20.45147]
[1778670400554,33.77,80662.09,0.0,-0.16295,9e-05,20.45147]
[1778670400589,33.77,80662.09,0.0,-0.16295,9e-05,20.45147]
[1778670400851,33.77,80662.09,0.0,-0.16295,9e-05,20.45147]
[1778670400878,33.77,80662.09,0.0,-0.16295,9e-05,20.45147]
[1778670400970,33.77,80662.09,0.0,-0.16295,9e-05,20.45138]
[1778670402155,33.77,80647.52,0.0,-0.16423,9e-05,20.55186]
[1778670402890,33.77,80647.52,0.0,-0.16423,9e-05,20.55186]
[1778670402918,33.77,80647.52,0.0,-0.16423,9e-05,20.55186]
[1778670403156,33.77,80646.43,0.0,-0.16432,9e-05,20.55927]
[1778670403334,33.77,80646.43,0.0,-0.16432,9e-05,20.55927]
[1778670403852,33.77,80646.43,0.0,-0.16432,9e-05,20.55927]
[1778670403886,33.77,80646.43,0.0,-0.16432,9e-05,20.55927]
[1778670404132,33.77,80646.43,0.0,-0.16432,9e-05,20.55915]
[1778670406951,33.77,80646.43,0.0,-0.16432,9e-05,20.55886]
[1778670410364,33.77,80639.1,0.0,-0.16496,9e-05,20.60877]
[1778670410594,33.77,80639.1,0.0,-0.16496,9e-05,20.60877]
[1778670410667,33.77,80639.1,0.0,-0.16496,9e-05,20.60877]
[1778670410685,33.77,80639.1,0.0,-0.16496,9e-05,20.60877]
[1778670410765,33.77,80639.1,0.0,-0.16496,9e-05,20.60877]
[1778670411164,33.77,80638.04,0.0,-0.16505,9e-05,20.61589]
[1778670413001,33.77,80638.04,0.0,-0.16505,9e-05,20.61589]
[1778670413329,33.77,80638.04,0.0,-0.16505,9e-05,20.61587]
[1778670414528,33.77,80633.47,0.0,-0.16546,9e-05,20.64744]
[1778670415167,33.77,80634.01,0.0,-0.1654,9e-05,20.64349]
[1778670420172,33.77,80636.16,0.0,-0.1652,9e-05,20.62762]
[1778670422797,33.77,80636.2,0.0,-0.16519,9e-05,20.62691]
[1778670423402,33.77,80636.2,0.0,-0.16519,9e-05,20.62669]
[1778670429182,33.76,80628.32,0.0,-0.16588,9e-05,20.68016]
[1778670430207,33.76,80627.86,0.0,-0.16592,9e-05,20.68329]
[1778670431298,33.76,80627.86,0.0,-0.16592,9e-05,20.68324]
[1778670431673,33.76,80627.86,0.0,-0.16592,9e-05,20.68324]
[1778670432035,33.76,80627.86,0.0,-0.16592,9e-05,20.68324]
[1778670433993,33.76,80633.05,0.0,-0.16546,9e-05,20.64737]
[1778670434187,33.76,80642.7,0.0,-0.1646,9e-05,20.58074]
[1778670435190,33.76,80642.7,0.0,-0.1646,9e-05,20.58074]
[1778670435830,33.76,80643.07,0.0,-0.16457,9e-05,20.57806]
[1778670436888,33.76,80643.07,0.0,-0.16457,9e-05,20.57794]
[1778670438355,33.76,80643.07,0.0,-0.16457,9e-05,20.57794]
[1778670439192,33.76,80656.25,0.0,-0.1634,9e-05,20.4869]
[1778670441505,33.76,80656.25,0.0,-0.1634,9e-05,20.48687]
[1778670445577,33.76,80657.6,0.0,-0.16328,9e-05,20.47747]
[1778670449391,33.76,80658.32,0.0,-0.16322,9e-05,20.47251]
[1778670449630,33.76,80658.32,0.0,-0.16322,9e-05,20.47251]
[1778670450204,33.76,80658.85,0.0,-0.16317,9e-05,20.4688]
[1778670450860,33.76,80658.85,0.0,-0.16317,9e-05,20.4688]
[1778670450876,33.76,80658.85,0.0,-0.16317,9e-05,20.46885]
[1778670456210,33.76,80652.35,0.0,-0.16372,9e-05,20.5101]
[1778670459145,33.76,80652.25,0.0,-0.16373,9e-05,20.51068]
[1778670459181,33.76,80652.25,0.0,-0.16373,9e-05,20.51063]
[1778670459345,33.76,80652.25,0.0,-0.16373,9e-05,20.51063]
[1778670459394,33.76,80652.25,0.0,-0.16373,9e-05,20.51063]
[1778670459402,33.76,80652.25,0.0,-0.16373,9e-05,20.51063]
[1778670459403,33.76,80652.25,0.0,-0.16373,9e-05,20.51063]
[1778670459637,33.76,80652.25,0.0,-0.16373,9e-05,20.51063]
[1778670460213,33.76,80650.83,0.0,-0.16385,9e-05,20.5204]
[1778670462215,33.76,80613.11,0.0,-0.1672,9e-05,20.78027]
[1778670463470,33.76,80613.11,0.0,-0.1672,9e-05,20.78027]
[1778670463499,33.76,80613.11,0.0,-0.1672,9e-05,20.78027]
[1778670463507,33.76,80613.11,0.0,-0.1672,9e-05,20.78027]
[1778670463508,33.76,80613.11,0.0,-0.1672,9e-05,20.78027]
[1778670463529,33.76,80613.11,0.0,-0.1672,9e-05,20.78027]
[1778670463813,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464248,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464269,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464394,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464425,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464521,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464532,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464535,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464599,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464633,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464815,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464860,33.76,80613.11,0.0,-0.16719,9e-05,20.78012]
[1778670464906,33.76,80613.11,0.0,-0.16719,9e-05,20.78001]
[1778670467972,33.76,80621.64,0.0,-0.16643,9e-05,20.72116]
[1778670467980,33.76,80621.64,0.0,-0.16643,9e-05,20.72126]
[1778670473225,33.76,80616.0,0.0,-0.16694,9e-05,20.76062]
[1778670478907,33.76,80619.96,0.0,-0.16659,9e-05,20.73346]
[1778670483957,33.76,80629.51,0.0,-0.16574,9e-05,20.66723]
[1778670489241,33.76,80629.02,0.0,-0.16578,9e-05,20.67037]
[1778670491050,33.76,80629.02,0.0,-0.16578,9e-05,20.67033]
[1778670491239,33.76,80629.02,0.0,-0.16578,9e-05,20.67033]
[1778670491243,33.76,80627.93,0.0,-0.16587,9e-05,20.67775]
[1778670491422,33.76,80627.93,0.0,-0.16587,9e-05,20.67775]
[1778670492354,33.76,80628.06,0.0,-0.16586,9e-05,20.6768]
[1778670492484,33.76,80628.06,0.0,-0.16586,9e-05,20.6768]
[1778670493119,33.76,80628.06,0.0,-0.16586,9e-05,20.67658]
[1778670495448,33.76,80628.06,0.0,-0.16585,9e-05,20.67633]
[1778670495458,33.76,80628.06,0.0,-0.16585,9e-05,20.67633]
[1778670495874,33.76,80628.06,0.0,-0.16585,9e-05,20.67633]
[1778670495899,33.76,80628.06,0.0,-0.16585,9e-05,20.67633]
[1778670496147,33.76,80628.06,0.0,-0.16585,9e-05,20.6762]
[1778670496878,33.76,80628.06,0.0,-0.16585,9e-05,20.6762]
[1778670497184,33.76,80628.06,0.0,-0.16585,9e-05,20.67608]
[1778670498250,33.76,80644.82,0.0,-0.16436,9e-05,20.56022]
[1778670499068,33.76,80644.82,0.0,-0.16436,9e-05,20.56022]
[1778670499075,33.76,80644.82,0.0,-0.16436,9e-05,20.56022]
[1778670499228,33.76,80644.82,0.0,-0.16436,9e-05,20.56009]
[1778670504233,33.76,80640.13,0.0,-0.16477,9e-05,20.59186]
[1778670504904,33.76,80640.07,0.0,-0.16477,9e-05,20.59208]
[1778670505255,33.76,80640.07,0.0,-0.16477,9e-05,20.59189]
[1778670509827,33.76,80642.71,0.0,-0.16453,9e-05,20.57309]
[1778670510244,33.76,80642.71,0.0,-0.16453,9e-05,20.57298]
[1778670514353,33.76,80647.19,0.0,-0.16411,9e-05,20.53815]
[1778670514942,33.76,80647.19,0.0,-0.16411,9e-05,20.53815]
[1778670520273,33.76,80648.58,0.0,-0.16398,9e-05,20.52812]
[1778670525278,33.76,80648.34,0.0,-0.164,9e-05,20.52938]
[1778670530283,33.75,80648.44,0.0,-0.16398,9e-05,20.52828]
[1778670532717,33.75,80648.61,0.0,-0.16397,9e-05,20.52699]
[1778670532960,33.75,80648.61,0.0,-0.16397,9e-05,20.52699]
[1778670533029,33.75,80648.61,0.0,-0.16397,9e-05,20.52699]
[1778670533183,33.75,80648.61,0.0,-0.16396,9e-05,20.52692]
[1778670535288,33.75,80635.29,0.0,-0.16514,9e-05,20.61866]
[1778670538111,33.75,80635.29,0.0,-0.16513,9e-05,20.61825]
[1778670543296,33.75,80632.43,0.0,-0.16537,9e-05,20.63677]
[1778670548301,33.75,80631.56,0.0,-0.16544,9e-05,20.64164]
[1778670549238,33.75,80631.56,0.0,-0.16544,9e-05,20.64164]
[1778670549294,33.75,80631.56,0.0,-0.16543,9e-05,20.64142]
[1778670554307,33.75,80632.12,0.0,-0.16537,9e-05,20.63651]
[1778670555475,33.75,80632.25,0.0,-0.16536,9e-05,20.63536]
[1778670556309,33.75,80632.2,0.0,-0.16536,9e-05,20.63552]
[1778670558766,33.74,80627.82,0.0,-0.16574,9e-05,20.66533]
[1778670559312,33.74,80628.22,0.0,-0.1657,9e-05,20.66233]
[1778670565318,33.74,80636.97,0.0,-0.16491,9e-05,20.60081]
[1778670567998,33.74,80637.89,0.0,-0.16483,9e-05,20.59411]
[1778670568092,33.74,80637.89,0.0,-0.16483,9e-05,20.59396]
[1778670569580,33.74,80646.35,0.0,-0.16408,9e-05,20.53543]
[1778670573514,33.74,80654.26,0.0,-0.16336,9e-05,20.47703]
[1778670575749,33.74,80660.17,0.0,-0.16284,9e-05,20.43606]
[1778670575803,33.74,80660.17,0.0,-0.16284,9e-05,20.43606]
[1778670576052,33.74,80660.17,0.0,-0.16284,9e-05,20.43606]
[1778670576241,33.74,80660.17,0.0,-0.16284,9e-05,20.43606]
[1778670578332,33.74,80639.16,0.0,-0.16469,9e-05,20.58116]
[1778670579785,33.74,80637.63,0.0,-0.16482,9e-05,20.59164]
[1778670580335,33.74,80634.48,0.0,-0.1651,9e-05,20.61306]
[1778670582540,33.74,80634.77,0.0,-0.16506,9e-05,20.61066]
[1778670583338,33.74,80634.03,0.0,-0.16513,9e-05,20.61562]
[1778670588343,33.74,80643.76,0.0,-0.16426,9e-05,20.54779]
[1778670593042,33.74,80649.16,0.0,-0.16378,9e-05,20.51019]
[1778670593348,33.74,80649.26,0.0,-0.16377,9e-05,20.50945]
[1778670598353,33.74,80651.27,0.0,-0.16359,9e-05,20.49541]
[1778670603358,33.74,80645.73,0.0,-0.16408,9e-05,20.53348]
[1778670608363,33.74,80645.22,0.0,-0.16412,9e-05,20.5366]
[1778670608455,33.74,80645.22,0.0,-0.16412,9e-05,20.5366]
[1778670608890,33.74,80645.22,0.0,-0.16412,9e-05,20.5366]
[1778670610429,33.74,80643.27,0.0,-0.16429,9e-05,20.54991]
[1778670611366,33.74,80643.74,0.0,-0.16424,9e-05,20.54656]
[1778670616371,33.73,80642.93,0.0,-0.16431,9e-05,20.55173]
[1778670619378,33.73,80642.25,0.0,-0.16437,9e-05,20.5561]
[1778670620362,33.73,80642.25,0.0,-0.16437,9e-05,20.5561]
[1778670625616,33.73,80645.4,0.0,-0.16408,9e-05,20.534]
[1778670631385,33.73,80645.21,0.0,-0.16408,9e-05,20.53136]
[1778670633327,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670633340,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670633364,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670633539,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670633673,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670633673,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670634319,33.73,80644.68,0.0,-0.16412,9e-05,20.53491]
[1778670634389,33.73,80645.0,0.0,-0.16409,9e-05,20.53264]
[1778670634473,33.73,80645.0,0.0,-0.16409,9e-05,20.53264]
[1778670635390,33.73,80645.01,0.0,-0.1641,9e-05,20.53292]
[1778670636391,33.73,80604.38,0.0,-0.16771,9e-05,20.81393]
[1778670637392,33.73,80585.13,0.0,-0.16945,9e-05,20.94704]
[1778670642397,33.73,80586.97,0.0,-0.16929,9e-05,20.93458]
[1778670644947,33.73,80585.0,0.0,-0.16946,9e-05,20.94827]
[1778670644952,33.73,80585.0,0.0,-0.16946,9e-05,20.94827]
[1778670644956,33.73,80585.0,0.0,-0.16946,9e-05,20.94827]
[1778670645020,33.73,80585.0,0.0,-0.16946,9e-05,20.94827]
[1778670645400,33.73,80583.72,0.0,-0.16958,9e-05,20.95705]
[1778670646968,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670646984,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647002,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647005,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647010,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647070,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647180,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647201,33.73,80584.07,0.0,-0.16955,9e-05,20.95468]
[1778670647402,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647431,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647463,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647578,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647613,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647746,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647787,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647892,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647971,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670647999,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670648030,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670648145,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670648182,33.73,80583.44,0.0,-0.1696,9e-05,20.95901]
[1778670648403,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670648418,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670648449,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670648581,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670648607,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670649004,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670649379,33.73,80582.69,0.0,-0.16967,9e-05,20.96422]
[1778670654409,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670654702,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670654761,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670654881,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670654939,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670655068,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670655119,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670655329,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670655164,33.73,80579.34,0.0,-0.16997,9e-05,20.98718]
[1778670656411,33.73,80596.29,0.0,-0.16844,9e-05,20.86992]
[1778670657132,33.73,80596.29,0.0,-0.16844,9e-05,20.86992]
[1778670657412,33.73,80605.77,0.0,-0.16759,9e-05,20.80453]
[1778670659020,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659056,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659066,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659084,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659229,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659294,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659411,33.73,80603.94,0.0,-0.16776,9e-05,20.81712]
[1778670659414,33.73,80604.75,0.0,-0.16768,9e-05,20.81154]
[1778670659480,33.73,80604.75,0.0,-0.16768,9e-05,20.81154]
[1778670659886,33.73,80604.75,0.0,-0.16768,9e-05,20.81154]
[1778670660072,33.73,80604.75,0.0,-0.16768,9e-05,20.81154]
[1778670661255,33.73,80604.75,0.0,-0.16768,9e-05,20.81154]
[1778670661336,33.73,80604.75,0.0,-0.16768,9e-05,20.81154]
[1778670661416,33.73,80606.23,0.0,-0.16755,9e-05,20.80132]
[1778670662282,33.73,80606.23,0.0,-0.16755,9e-05,20.80132]
[1778670664445,33.73,80605.46,0.0,-0.16762,9e-05,20.80662]
[1778670668766,33.73,80609.39,0.0,-0.16727,9e-05,20.77967]
[1778670669375,33.73,80609.39,0.0,-0.16727,9e-05,20.77967]
[1778670669406,33.73,80609.39,0.0,-0.16727,9e-05,20.77967]
[1778670669411,33.73,80609.39,0.0,-0.16727,9e-05,20.77971]
[1778670670202,33.73,80609.39,0.0,-0.16727,9e-05,20.77971]
[1778670673473,33.73,80611.5,0.0,-0.16708,9e-05,20.76534]
[1778670674678,33.73,80612.21,0.0,-0.16702,9e-05,20.76048]
[1778670675519,33.73,80613.02,0.0,-0.16695,9e-05,20.75498]
[1778670675527,33.73,80613.02,0.0,-0.16695,9e-05,20.75498]
[1778670675613,33.73,80613.02,0.0,-0.16695,9e-05,20.75498]
[1778670676431,33.74,80614.0,0.0,-0.16686,9e-05,20.74827]
[1778670677863,33.74,80614.98,0.0,-0.16678,9e-05,20.74159]
[1778670677875,33.74,80614.98,0.0,-0.16678,9e-05,20.74159]
[1778670678428,33.74,80614.98,0.0,-0.16678,9e-05,20.74172]
[1778670679597,33.74,80623.96,0.0,-0.16598,9e-05,20.67967]
[1778670679658,33.74,80623.96,0.0,-0.16598,9e-05,20.67967]
[1778670680415,33.74,80623.96,0.0,-0.16598,9e-05,20.67963]
[1778670681597,33.74,80625.68,0.0,-0.16583,9e-05,20.66787]
[1778670681601,33.74,80625.68,0.0,-0.16583,9e-05,20.66787]
[1778670682437,33.74,80620.7,0.0,-0.16627,9e-05,20.70241]
[1778670687442,33.74,80618.79,0.0,-0.16645,9e-05,20.71621]
[1778670689449,33.74,80618.51,0.0,-0.16648,9e-05,20.71834]
[1778670694734,33.74,80618.01,0.0,-0.16651,9e-05,20.71887]
[1778670695870,33.74,80612.57,0.0,-0.16699,9e-05,20.75648]
[1778670696451,33.74,80612.16,0.0,-0.16703,9e-05,20.75934]
[1778670701456,33.74,80614.41,0.0,-0.16683,9e-05,20.74415]
[1778670707010,33.74,80613.83,0.0,-0.16689,9e-05,20.74847]
[1778670712363,33.74,80607.51,0.0,-0.16747,9e-05,20.79317]
[1778670712437,33.74,80607.51,0.0,-0.16747,9e-05,20.79337]
[1778670717473,33.74,80607.67,0.0,-0.16747,9e-05,20.7933]
[1778670722486,33.75,80609.68,0.0,-0.1673,9e-05,20.78059]
[1778670727491,33.75,80605.82,0.0,-0.16766,9e-05,20.80822]
[1778670731538,33.75,80602.42,0.0,-0.16797,9e-05,20.83239]
[1778670734233,33.75,80595.24,0.0,-0.16862,9e-05,20.88223]
[1778670734498,33.75,80593.14,0.0,-0.16881,9e-05,20.89678]
[1778670737855,33.75,80589.99,0.0,-0.1691,9e-05,20.91865]
[1778670737908,33.75,80589.99,0.0,-0.1691,9e-05,20.91865]
[1778670739088,33.75,80587.28,0.0,-0.16934,9e-05,20.93736]
[1778670739927,33.75,80587.28,0.0,-0.16934,9e-05,20.93733]
[1778670745509,33.75,80589.63,0.0,-0.16914,9e-05,20.92149]
[1778670748424,33.75,80588.41,0.0,-0.16925,9e-05,20.92997]
[1778670750084,33.75,80594.84,0.0,-0.16867,9e-05,20.88574]
[1778670750514,33.75,80597.26,0.0,-0.16845,9e-05,20.86918]
[1778670752120,33.75,80600.16,0.0,-0.16817,9e-05,20.84577]
[1778670752516,33.75,80604.7,0.0,-0.16777,9e-05,20.81462]
[1778670753921,33.75,80598.34,0.0,-0.16834,9e-05,20.85862]
[1778670758522,33.75,80582.66,0.0,-0.16975,9e-05,20.96695]
[1778670760240,33.75,80581.8,0.0,-0.16983,9e-05,20.97284]
[1778670760266,33.75,80581.8,0.0,-0.16983,9e-05,20.97284]
[1778670764436,33.75,80577.72,0.0,-0.1702,9e-05,21.00088]
[1778670764958,33.75,80576.53,0.0,-0.17031,9e-05,21.00894]
[1778670765030,33.75,80576.53,0.0,-0.17031,9e-05,21.00894]
[1778670765377,33.75,80576.53,0.0,-0.17031,9e-05,21.00894]
[1778670770534,33.75,80574.43,0.0,-0.17049,9e-05,21.02295]
[1778670775448,33.75,80574.12,0.0,-0.17051,9e-05,21.02475]
[1778670776533,33.75,80573.97,0.0,-0.17053,9e-05,21.0257]
[1778670781545,33.75,80581.69,0.0,-0.16982,9e-05,20.97218]
[1778670782448,33.75,80581.69,0.0,-0.16982,9e-05,20.97218]
[1778670785372,33.75,80589.27,0.0,-0.16914,9e-05,20.91996]
[1778670787259,33.75,80579.56,0.0,-0.17002,9e-05,20.98694]
[1778670787942,33.75,80576.65,0.0,-0.17028,9e-05,21.00688]
[1778670788552,33.75,80569.26,0.0,-0.17095,9e-05,21.05794]
[1778670793557,33.75,80566.12,0.0,-0.17124,9e-05,21.07977]
[1778670794849,33.75,80566.78,0.0,-0.17118,9e-05,21.07532]
[1778670795559,33.75,80564.92,0.0,-0.17135,9e-05,21.08814]
[1778670800564,33.75,80565.22,0.0,-0.17132,9e-05,21.08635]
[1778670804545,33.75,80564.8,0.0,-0.17136,9e-05,21.08938]
[1778670804568,33.75,80565.58,0.0,-0.17129,9e-05,21.08405]
[1778670805006,33.75,80565.58,0.0,-0.17129,9e-05,21.08405]
[1778670805569,33.75,80565.76,0.0,-0.17128,9e-05,21.08284]
[1778670807036,33.75,80564.0,0.0,-0.17144,9e-05,21.09497]
[1778670807571,33.75,80565.88,0.0,-0.17127,9e-05,21.08213]
[1778670807844,33.75,80565.88,0.0,-0.17127,9e-05,21.08213]
[1778670809069,33.75,80569.78,0.0,-0.17092,9e-05,21.05531]
[1778670810230,33.75,80571.15,0.0,-0.17079,9e-05,21.04595]
[1778670811112,33.75,80570.66,0.0,-0.17084,9e-05,21.04944]
[1778670816580,33.75,80573.68,0.0,-0.17055,9e-05,21.02583]
[1778670821590,33.75,80572.19,0.0,-0.1707,9e-05,21.03665]
[1778670826597,33.76,80584.24,0.0,-0.16961,9e-05,20.95423]
[1778670830816,33.76,80575.26,0.0,-0.17043,9e-05,21.01673]
[1778670830846,33.76,80575.26,0.0,-0.17043,9e-05,21.01673]
[1778670837034,33.76,80579.34,0.0,-0.17007,9e-05,20.98948]
[1778670838711,33.76,80577.62,0.0,-0.17024,9e-05,21.00179]
[1778670838895,33.76,80577.62,0.0,-0.17024,9e-05,21.00179]
[1778670842094,33.76,80576.59,0.0,-0.17033,9e-05,21.00932]
[1778670843644,33.76,80577.58,0.0,-0.17025,9e-05,21.00283]
[1778670850621,33.76,80571.5,0.0,-0.17081,9e-05,21.04553]
[1778670855626,33.76,80576.31,0.0,-0.17038,9e-05,21.01303]
[1778670860631,33.76,80573.62,0.0,-0.17063,9e-05,21.03219]
[1778670865636,33.77,80575.52,0.0,-0.17047,9e-05,21.01969]
[1778670871642,33.77,80571.71,0.0,-0.1708,9e-05,21.04305]
[1778670877648,33.77,80572.24,0.0,-0.17076,9e-05,21.03989]
[1778670883646,33.77,80570.63,0.0,-0.17091,9e-05,21.05146]
[1778670888659,33.77,80572.97,0.0,-0.17071,9e-05,21.03583]
[1778670891566,33.77,80572.34,0.0,-0.17077,9e-05,21.04038]
[1778670891665,33.77,80566.81,0.0,-0.17127,9e-05,21.07855]
[1778670892648,33.77,80566.81,0.0,-0.17127,9e-05,21.07855]
[1778670894836,33.77,80562.84,0.0,-0.17163,9e-05,21.10587]
[1778670896670,33.77,80563.12,0.0,-0.1716,9e-05,21.10398]
[1778670900674,33.77,80563.62,0.0,-0.17156,9e-05,21.10059]
[1778670905679,33.77,80555.36,0.0,-0.17231,9e-05,21.15731]
[1778670910684,33.77,80558.26,0.0,-0.17204,9e-05,21.13712]
[1778670915690,33.77,80557.1,0.0,-0.17215,9e-05,21.14489]
[1778670920696,33.77,80549.49,0.0,-0.17284,9e-05,21.19693]
[1778670921928,33.77,80550.37,0.0,-0.17276,9e-05,21.19095]
[1778670927211,33.77,80544.26,0.0,-0.17332,9e-05,21.23316]
[1778670927390,33.77,80544.26,0.0,-0.17332,9e-05,21.23316]
[1778670932708,33.77,80540.1,0.0,-0.17368,9e-05,21.25834]
[1778670937624,33.77,80539.37,0.0,-0.17375,9e-05,21.26336]
[1778670938016,33.77,80539.37,0.0,-0.17374,9e-05,21.26297]
[1778670938089,33.77,80539.37,0.0,-0.17374,9e-05,21.26297]
[1778670938470,33.77,80539.37,0.0,-0.17374,9e-05,21.26297]
[1778670938896,33.77,80548.51,0.0,-0.1729,9e-05,21.20004]
[1778670939715,33.77,80556.11,0.0,-0.17221,9e-05,21.14767]
[1778670942355,33.77,80553.74,0.0,-0.17242,9e-05,21.16387]
[1778670942375,33.77,80553.74,0.0,-0.17242,9e-05,21.16387]
[1778670947723,33.77,80554.92,0.0,-0.17231,9e-05,21.1554]
[1778670952729,33.77,80555.27,0.0,-0.17228,9e-05,21.15275]
[1778670957722,33.77,80559.77,0.0,-0.17187,9e-05,21.12168]
[1778670958536,33.77,80560.32,0.0,-0.17181,9e-05,21.11784]
[1778670959232,33.77,80563.38,0.0,-0.17154,9e-05,21.09684]
[1778670959267,33.77,80563.38,0.0,-0.17154,9e-05,21.09684]
[1778670959526,33.77,80563.38,0.0,-0.17154,9e-05,21.09684]
[1778670959735,33.77,80567.68,0.0,-0.17115,9e-05,21.06728]
[1778670961559,33.77,80573.28,0.0,-0.17064,9e-05,21.02858]
[1778670961590,33.77,80573.28,0.0,-0.17064,9e-05,21.02858]
[1778670961737,33.77,80573.53,0.0,-0.17061,9e-05,21.02679]
[1778670962706,33.77,80573.53,0.0,-0.17061,9e-05,21.02679]
[1778670962738,33.77,80572.96,0.0,-0.17066,9e-05,21.03058]
[1778670966577,33.77,80581.05,0.0,-0.16993,9e-05,20.97468]
[1778670966742,33.77,80581.04,0.0,-0.16993,9e-05,20.97471]
[1778670967838,33.77,80589.28,0.0,-0.16919,9e-05,20.91799]
[1778670968327,33.77,80589.28,0.0,-0.16919,9e-05,20.91799]
[1778670968744,33.77,80595.36,0.0,-0.16864,9e-05,20.87613]
[1778670969014,33.77,80595.36,0.0,-0.16864,9e-05,20.87613]
[1778670969709,33.77,80595.36,0.0,-0.16864,9e-05,20.87613]
[1778670969730,33.77,80595.36,0.0,-0.16864,9e-05,20.87624]
[1778670970953,33.77,80603.33,0.0,-0.16793,9e-05,20.82126]
[1778670971733,33.77,80603.33,0.0,-0.16793,9e-05,20.82126]
[1778670971739,33.77,80603.33,0.0,-0.16793,9e-05,20.82126]
[1778670973748,33.77,80615.67,0.0,-0.16682,9e-05,20.73605]
[1778670975820,33.77,80620.18,0.0,-0.16642,9e-05,20.70463]
[1778670977885,33.76,80624.31,0.0,-0.16605,9e-05,20.67597]
[1778670978398,33.76,80624.31,0.0,-0.16605,9e-05,20.67597]
[1778670979884,33.76,80615.42,0.0,-0.16684,9e-05,20.7371]
[1778670979896,33.76,80615.42,0.0,-0.16684,9e-05,20.7371]
[1778670980016,33.76,80615.42,0.0,-0.16684,9e-05,20.7371]
[1778670980755,33.76,80619.1,0.0,-0.16651,9e-05,20.71159]
[1778670981648,33.76,80619.1,0.0,-0.16651,9e-05,20.71159]
[1778670982078,33.76,80619.1,0.0,-0.1665,9e-05,20.7115]
[1778670983937,33.76,80610.56,0.0,-0.16726,9e-05,20.77021]
[1778670983940,33.76,80610.56,0.0,-0.16726,9e-05,20.77021]
[1778670984522,33.76,80610.56,0.0,-0.16726,9e-05,20.77021]
[1778670984758,33.76,80610.56,0.0,-0.16726,9e-05,20.77021]
[1778670985981,33.76,80610.9,0.0,-0.16723,9e-05,20.76791]
[1778670986147,33.76,80610.9,0.0,-0.16723,9e-05,20.76791]
[1778670987664,33.76,80611.64,0.0,-0.16717,9e-05,20.76286]
[1778670990067,33.76,80610.98,0.0,-0.16723,9e-05,20.76727]
[1778670992766,33.76,80622.54,0.0,-0.16617,9e-05,20.68363]
[1778670997771,33.76,80625.47,0.0,-0.1659,9e-05,20.66303]
[1778670999210,33.76,80629.11,0.0,-0.16558,9e-05,20.63793]
[1778670999773,33.76,80629.37,0.0,-0.16556,9e-05,20.63606]
[1778671004778,33.76,80630.95,0.0,-0.16542,9e-05,20.62525]
[1778671009783,33.76,80632.0,0.0,-0.16532,9e-05,20.61798]
[1778671014788,33.76,80633.76,0.0,-0.16517,9e-05,20.60591]
[1778671015460,33.76,80633.76,0.0,-0.16517,9e-05,20.60591]
[1778671016352,33.76,80633.51,0.0,-0.16519,9e-05,20.60765]
[1778671021382,33.76,80634.0,0.0,-0.16515,9e-05,20.60421]
[1778671026800,33.76,80624.17,0.0,-0.16602,9e-05,20.67168]
[1778671031805,33.76,80623.66,0.0,-0.16606,9e-05,20.67486]
[1778671036753,33.76,80625.32,0.0,-0.16591,9e-05,20.66321]
[1778671036809,33.76,80625.09,0.0,-0.16593,9e-05,20.66472]
[1778671038811,33.76,80611.74,0.0,-0.16711,9e-05,20.75658]
[1778671044817,33.76,80616.43,0.0,-0.16668,9e-05,20.72329]
[1778671049821,33.76,80616.83,0.0,-0.16664,9e-05,20.71988]
[1778671054825,33.76,80621.04,0.0,-0.16624,9e-05,20.6868]
[1778671059264,33.76,80625.02,0.0,-0.16588,9e-05,20.65894]
[1778671059830,33.76,80630.37,0.0,-0.1654,9e-05,20.62199]
[1778671061358,33.76,80634.54,0.0,-0.16503,9e-05,20.59326]
[1778671061383,33.76,80634.54,0.0,-0.16503,9e-05,20.59326]
[1778671061832,33.76,80635.45,0.0,-0.16495,9e-05,20.58699]
[1778671063282,33.76,80636.39,0.0,-0.16487,9e-05,20.58053]
[1778671063393,33.76,80636.39,0.0,-0.16487,9e-05,20.58053]
[1778671063834,33.76,80636.38,0.0,-0.16487,9e-05,20.58063]
[1778671065417,33.76,80637.66,0.0,-0.16476,9e-05,20.5719]
[1778671065970,33.76,80636.98,0.0,-0.16482,9e-05,20.5766]
[1778671067449,33.76,80635.02,0.0,-0.16499,9e-05,20.5902]
[1778671072544,33.76,80633.1,0.0,-0.16517,9e-05,20.60358]
[1778671074003,33.76,80633.83,0.0,-0.1651,9e-05,20.59863]
[1778671079850,33.76,80641.58,0.0,-0.16441,9e-05,20.54477]
[1778671083754,33.76,80648.8,0.0,-0.16377,9e-05,20.49465]
[1778671086686,33.76,80644.69,0.0,-0.16413,9e-05,20.52288]
[1778671087838,33.76,80644.59,0.0,-0.16414,9e-05,20.5235]
[1778671092863,33.75,80641.49,0.0,-0.16441,9e-05,20.54424]
[1778671097868,33.75,80637.97,0.0,-0.16471,9e-05,20.56804]
[1778671102876,33.75,80635.23,0.0,-0.16495,9e-05,20.58697]
[1778671104979,33.75,80635.34,0.0,-0.16494,9e-05,20.58621]
[1778671105879,33.75,80636.29,0.0,-0.16486,9e-05,20.57974]
[1778671109895,33.75,80637.68,0.0,-0.16474,9e-05,20.57042]
[1778671109998,33.75,80637.68,0.0,-0.16474,9e-05,20.57042]
[1778671111428,33.75,80641.45,0.0,-0.16441,9e-05,20.54428]
[1778671111885,33.75,80641.39,0.0,-0.16439,9e-05,20.541]
[1778671114220,33.75,80641.58,0.0,-0.16437,9e-05,20.53953]
[1778671120894,33.75,80642.2,0.0,-0.16431,9e-05,20.53457]
[1778671125899,33.75,80644.71,0.0,-0.16408,9e-05,20.51673]
[1778671129702,33.75,80642.81,0.0,-0.16424,9e-05,20.52931]
[1778671130715,33.75,80642.79,0.0,-0.16424,9e-05,20.52926]
[1778671131767,33.75,80642.43,0.0,-0.16427,9e-05,20.53154]
[1778671135309,33.75,80636.1,0.0,-0.16482,9e-05,20.5748]
[1778671136145,33.75,80634.22,0.0,-0.16499,9e-05,20.58763]
[1778671138613,33.75,80639.8,0.0,-0.16449,9e-05,20.54882]
[1778671143918,33.75,80645.92,0.0,-0.16394,9e-05,20.50595]
[1778671148923,33.75,80648.32,0.0,-0.16373,9e-05,20.48905]
[1778671149726,33.75,80648.32,0.0,-0.16373,9e-05,20.48905]
[1778671149924,33.75,80653.41,0.0,-0.16328,9e-05,20.4538]
[1778671154929,33.75,80654.19,0.0,-0.1632,9e-05,20.4481]
[1778671159935,33.74,80646.34,0.0,-0.16389,9e-05,20.50155]
[1778671164940,33.74,80641.36,0.0,-0.16432,9e-05,20.53511]
[1778671169945,33.74,80641.17,0.0,-0.16432,9e-05,20.53555]
[1778671172598,33.74,80641.18,0.0,-0.1643,9e-05,20.53178]
[1778671172948,33.74,80637.46,0.0,-0.16463,9e-05,20.55735]
[1778671175784,33.74,80632.05,0.0,-0.1651,9e-05,20.59439]
[1778671175793,33.74,80632.05,0.0,-0.1651,9e-05,20.59439]
[1778671175932,33.74,80632.05,0.0,-0.1651,9e-05,20.59421]
[1778671180955,33.74,80626.12,0.0,-0.16562,9e-05,20.63478]
[1778671181348,33.74,80626.12,0.0,-0.16562,9e-05,20.63478]
[1778671186960,33.74,80624.62,0.0,-0.16574,9e-05,20.64369]
[1778671191965,33.73,80626.97,0.0,-0.16551,9e-05,20.62629]
[1778671196970,33.73,80635.71,0.0,-0.16473,9e-05,20.56504]
[1778671201975,33.73,80636.01,0.0,-0.16469,9e-05,20.56226]
[1778671206980,33.73,80638.89,0.0,-0.16442,9e-05,20.54131]
[1778671212986,33.73,80641.57,0.0,-0.16417,9e-05,20.52158]
[1778671217996,33.73,80641.3,0.0,-0.16418,9e-05,20.52255]
[1778671223001,33.72,80642.82,0.0,-0.16404,9e-05,20.51116]
[1778671228008,33.72,80640.19,0.0,-0.16426,9e-05,20.52839]
[1778671233013,33.72,80640.14,0.0,-0.16424,9e-05,20.52483]
[1778671238018,33.72,80634.28,0.0,-0.16475,9e-05,20.56475]
[1778671243025,33.72,80639.3,0.0,-0.1643,9e-05,20.52951]
[1778671248030,33.72,80640.31,0.0,-0.1642,9e-05,20.52215]
[1778671253035,33.72,80641.26,0.0,-0.16412,9e-05,20.51529]
[1778671258041,33.72,80641.08,0.0,-0.16413,9e-05,20.51621]
[1778671263046,33.72,80644.47,0.0,-0.16383,9e-05,20.49255]
[1778671269058,33.72,80639.37,0.0,-0.16427,9e-05,20.52759]
[1778671274063,33.72,80639.24,0.0,-0.16428,9e-05,20.52813]
[1778671279068,33.72,80631.35,0.0,-0.16497,9e-05,20.58196]
[1778671284073,33.71,80628.53,0.0,-0.16521,9e-05,20.60065]
[1778671289078,33.71,80628.4,0.0,-0.16521,9e-05,20.60071]
[1778671294083,33.71,80634.57,0.0,-0.16464,9e-05,20.5538]
[1778671296741,33.71,80634.57,0.0,-0.16463,9e-05,20.55358]
[1778671297290,33.71,80636.67,0.0,-0.16445,9e-05,20.53895]
[1778671298087,33.71,80636.69,0.0,-0.16444,9e-05,20.53869]
[1778671303092,33.71,80638.92,0.0,-0.16424,9e-05,20.52294]
[1778671305423,33.71,80638.74,0.0,-0.16425,9e-05,20.52383]
[1778671306095,33.71,80639.32,0.0,-0.1642,9e-05,20.5196]
[1778671311100,33.71,80641.66,0.0,-0.16398,9e-05,20.50259]
[1778671314352,33.71,80649.22,0.0,-0.16331,9e-05,20.44983]
[1778671314506,33.71,80649.22,0.0,-0.16331,9e-05,20.44983]
[1778671315104,33.71,80649.99,0.0,-0.16324,9e-05,20.44453]
[1778671315511,33.71,80649.99,0.0,-0.16324,9e-05,20.44453]
[1778671315522,33.71,80649.99,0.0,-0.16324,9e-05,20.44453]
[1778671316105,33.71,80656.11,0.0,-0.1627,9e-05,20.40218]
[1778671322110,33.71,80661.15,0.0,-0.16226,9e-05,20.36705]
[1778671325756,33.71,80657.1,0.0,-0.16261,9e-05,20.39463]
[1778671327789,33.7,80658.1,0.0,-0.16252,9e-05,20.38749]
[1778671333121,33.7,80665.39,0.0,-0.16187,9e-05,20.33671]
[1778671338128,33.7,80665.99,0.0,-0.16182,9e-05,20.33223]
[1778671343133,33.7,80663.72,0.0,-0.16201,9e-05,20.34765]
[1778671348138,33.7,80663.87,0.0,-0.16199,9e-05,20.34622]
[1778671354144,33.7,80663.44,0.0,-0.16201,9e-05,20.34526]
[1778671354854,33.7,80663.44,0.0,-0.16201,9e-05,20.34526]
[1778671355145,33.7,80663.32,0.0,-0.16201,9e-05,20.34598]
[1778671360150,33.7,80671.96,0.0,-0.16126,9e-05,20.28602]
[1778671365155,33.7,80670.04,0.0,-0.16142,9e-05,20.29936]
[1778671371161,33.7,80668.89,0.0,-0.16152,9e-05,20.30723]
[1778671376166,33.7,80657.47,0.0,-0.16252,9e-05,20.3858]
[1778671379005,33.7,80657.03,0.0,-0.16256,9e-05,20.3886]
[1778671379168,33.7,80657.09,0.0,-0.16255,9e-05,20.38804]
[1778671382098,33.7,80654.65,0.0,-0.16276,9e-05,20.40468]
[1778671382614,33.7,80654.36,0.0,-0.16278,9e-05,20.40651]
[1778671382718,33.7,80654.36,0.0,-0.16278,9e-05,20.40651]
[1778671382812,33.7,80654.36,0.0,-0.16278,9e-05,20.40651]
[1778671384172,33.7,80629.21,0.0,-0.16499,9e-05,20.57909]
[1778671384724,33.7,80629.21,0.0,-0.16499,9e-05,20.57909]
[1778671385168,33.7,80629.21,0.0,-0.16499,9e-05,20.57909]
[1778671385173,33.69,80627.43,0.0,-0.16513,9e-05,20.58986]
[1778671385323,33.69,80627.43,0.0,-0.16513,9e-05,20.58986]
[1778671386783,33.69,80628.03,0.0,-0.16508,9e-05,20.58575]
[1778671387072,33.69,80628.03,0.0,-0.16508,9e-05,20.58575]
[1778671387099,33.69,80628.03,0.0,-0.16508,9e-05,20.58575]
[1778671387168,33.69,80628.03,0.0,-0.16508,9e-05,20.58572]
[1778671388801,33.69,80615.74,0.0,-0.16617,9e-05,20.67075]
[1778671389177,33.69,80615.66,0.0,-0.16618,9e-05,20.67119]
[1778671392862,33.69,80615.32,0.0,-0.1662,9e-05,20.67344]
[1778671393181,33.69,80615.62,0.0,-0.16618,9e-05,20.67128]
[1778671397971,33.68,80614.52,0.0,-0.16617,9e-05,20.67076]
[1778671398186,33.68,80613.3,0.0,-0.16628,9e-05,20.67916]
[1778671398970,33.68,80613.3,0.0,-0.16628,9e-05,20.67916]
[1778671404192,33.68,80609.72,0.0,-0.1666,9e-05,20.70341]
[1778671408674,33.68,80608.44,0.0,-0.16671,9e-05,20.71186]
[1778671409147,33.68,80608.44,0.0,-0.16671,9e-05,20.71186]
[1778671414202,33.68,80587.48,0.0,-0.16856,9e-05,20.85248]
[1778671415271,33.67,80586.08,0.0,-0.16868,9e-05,20.86191]
[1778671416204,33.67,80586.5,0.0,-0.16864,9e-05,20.85872]
[1778671419740,33.67,80587.16,0.0,-0.16857,9e-05,20.85334]
[1778671420208,33.67,80587.18,0.0,-0.16856,9e-05,20.85288]
[1778671421208,33.67,80600.55,0.0,-0.16736,9e-05,20.76047]
[1778671421349,33.67,80600.55,0.0,-0.16736,9e-05,20.76047]
[1778671421385,33.67,80600.55,0.0,-0.16736,9e-05,20.76047]
[1778671421684,33.67,80600.55,0.0,-0.16736,9e-05,20.76047]
[1778671423415,33.67,80601.85,0.0,-0.16725,9e-05,20.75167]
[1778671423448,33.67,80601.85,0.0,-0.16725,9e-05,20.75167]
[1778671424919,33.67,80601.93,0.0,-0.16724,9e-05,20.7512]
[1778671430217,33.67,80607.27,0.0,-0.16677,9e-05,20.71493]
[1778671435222,33.67,80612.78,0.0,-0.16628,9e-05,20.67725]
[1778671435624,33.67,80612.78,0.0,-0.16628,9e-05,20.67725]
[1778671435651,33.67,80612.78,0.0,-0.16628,9e-05,20.67725]
[1778671436346,33.67,80612.48,0.0,-0.16631,9e-05,20.67926]
[1778671443359,33.67,80612.01,0.0,-0.16635,9e-05,20.68216]
[1778671445791,33.67,80610.11,0.0,-0.16651,9e-05,20.69512]
[1778671446234,33.67,80611.36,0.0,-0.1664,9e-05,20.68645]
[1778671451240,33.67,80612.87,0.0,-0.16626,9e-05,20.67573]
[1778671456245,33.67,80613.11,0.0,-0.16624,9e-05,20.67382]
[1778671461250,33.67,80612.92,0.0,-0.16625,9e-05,20.67422]
[1778671462139,33.67,80612.92,0.0,-0.16625,9e-05,20.67422]
[1778671462280,33.67,80618.18,0.0,-0.16577,9e-05,20.63764]
[1778671462289,33.67,80618.18,0.0,-0.16577,9e-05,20.63764]
[1778671463252,33.67,80621.55,0.0,-0.16547,9e-05,20.6141]
[1778671465570,33.67,80620.22,0.0,-0.16559,9e-05,20.62299]
[1778671471259,33.67,80622.68,0.0,-0.16533,9e-05,20.60131]
[1778671476264,33.67,80624.72,0.0,-0.16514,9e-05,20.58643]
[1778671481269,33.67,80627.56,0.0,-0.16488,9e-05,20.5662]
[1778671486028,33.66,80631.23,0.0,-0.16455,9e-05,20.54043]
[1778671486140,33.66,80631.23,0.0,-0.16455,9e-05,20.54043]
[1778671491279,33.66,80642.92,0.0,-0.16351,9e-05,20.45944]
[1778671496284,33.67,80642.32,0.0,-0.16357,9e-05,20.46366]
[1778671501289,33.67,80641.88,0.0,-0.16361,9e-05,20.46685]
[1778671506293,33.67,80639.39,0.0,-0.16383,9e-05,20.48414]
[1778671512299,33.67,80639.91,0.0,-0.16378,9e-05,20.48052]
[1778671513579,33.67,80639.91,0.0,-0.16378,9e-05,20.48052]
[1778671513665,33.67,80639.91,0.0,-0.16378,9e-05,20.48052]
[1778671518922,33.67,80637.71,0.0,-0.16398,9e-05,20.49572]
[1778671522416,33.67,80638.83,0.0,-0.16388,9e-05,20.48792]
[1778671525233,33.67,80639.03,0.0,-0.16386,9e-05,20.4865]
[1778671525420,33.67,80639.03,0.0,-0.16386,9e-05,20.48649]
[1778671531320,33.67,80639.43,0.0,-0.1638,9e-05,20.48011]
[1778671533629,33.67,80634.87,0.0,-0.16421,9e-05,20.51172]
[1778671537726,33.66,80635.65,0.0,-0.16414,9e-05,20.50613]
[1778671543305,33.66,80639.34,0.0,-0.16381,9e-05,20.48044]
[1778671549338,33.66,80639.16,0.0,-0.16382,9e-05,20.48176]
[1778671554343,33.66,80638.99,0.0,-0.16384,9e-05,20.48289]
[1778671559348,33.66,80640.04,0.0,-0.16375,9e-05,20.47561]
[1778671559695,33.66,80640.04,0.0,-0.16375,9e-05,20.47561]
[1778671565353,33.66,80641.78,0.0,-0.16359,9e-05,20.46375]
[1778671567849,33.66,80642.17,0.0,-0.16356,9e-05,20.4611]
[1778671574664,33.67,80642.12,0.0,-0.16357,9e-05,20.46157]
[1778671580367,33.67,80643.3,0.0,-0.16346,9e-05,20.45358]
[1778671585372,33.67,80642.97,0.0,-0.1635,9e-05,20.45606]
[1778671590377,33.67,80640.5,0.0,-0.16372,9e-05,20.47327]
[1778671592255,33.67,80640.49,0.0,-0.1637,9e-05,20.46981]
[1778671597384,33.67,80643.57,0.0,-0.16343,9e-05,20.44867]
[1778671598364,33.67,80643.57,0.0,-0.16343,9e-05,20.44867]
[1778671603389,33.67,80639.89,0.0,-0.16375,9e-05,20.47423]
[1778671608394,33.67,80639.34,0.0,-0.1638,9e-05,20.47812]
[1778671610061,33.67,80639.34,0.0,-0.1638,9e-05,20.47806]
[1778671615400,33.67,80632.87,0.0,-0.16437,9e-05,20.52263]
[1778671620359,33.67,80632.75,0.0,-0.16438,9e-05,20.5232]
[1778671620734,33.67,80632.97,0.0,-0.16436,9e-05,20.52163]
[1778671621068,33.67,80632.97,0.0,-0.16436,9e-05,20.52163]
[1778671623666,33.67,80637.68,0.0,-0.16394,9e-05,20.48898]
[1778671629414,33.67,80637.4,0.0,-0.16396,9e-05,20.49084]
[1778671634358,33.67,80638.65,0.0,-0.16385,9e-05,20.4821]
[1778671634422,33.67,80638.65,0.0,-0.16385,9e-05,20.4821]
[1778671635354,33.67,80638.65,0.0,-0.16385,9e-05,20.4821]
[1778671635418,33.67,80638.65,0.0,-0.16385,9e-05,20.4821]
[1778671637421,33.66,80616.79,0.0,-0.16579,9e-05,20.6332]
[1778671638316,33.66,80616.79,0.0,-0.16579,9e-05,20.6332]
[1778671638380,33.66,80616.79,0.0,-0.16579,9e-05,20.6332]
[1778671638910,33.66,80613.92,0.0,-0.16605,9e-05,20.65284]
[1778671639018,33.66,80613.92,0.0,-0.16605,9e-05,20.65284]
[1778671639040,33.66,80613.92,0.0,-0.16605,9e-05,20.65284]
[1778671639361,33.66,80613.92,0.0,-0.16605,9e-05,20.65284]
[1778671640424,33.66,80597.27,0.0,-0.16753,9e-05,20.76776]
[1778671643144,33.66,80587.67,0.0,-0.16839,9e-05,20.83388]
[1778671643427,33.66,80589.97,0.0,-0.16818,9e-05,20.81771]
[1778671644904,33.66,80590.0,0.0,-0.16818,9e-05,20.81728]
[1778671650434,33.66,80596.19,0.0,-0.16761,9e-05,20.77336]
[1778671655439,33.66,80595.73,0.0,-0.16762,9e-05,20.77215]
[1778671660443,33.66,80595.06,0.0,-0.16767,9e-05,20.77593]
[1778671666449,33.66,80594.44,0.0,-0.16771,9e-05,20.77928]
[1778671667235,33.66,80594.44,0.0,-0.16771,9e-05,20.77928]
[1778671667521,33.66,80594.5,0.0,-0.1677,9e-05,20.77866]
[1778671671010,33.65,80595.85,0.0,-0.16757,9e-05,20.76861]
[1778671671454,33.65,80595.87,0.0,-0.16757,9e-05,20.76816]
[1778671676459,33.65,80591.96,0.0,-0.1679,9e-05,20.79342]
[1778671681464,33.65,80589.9,0.0,-0.16806,9e-05,20.80563]
[1778671681881,33.65,80589.9,0.0,-0.16806,9e-05,20.80563]
[1778671682465,33.65,80587.82,0.0,-0.16824,9e-05,20.81979]
[1778671685042,33.64,80584.4,0.0,-0.16854,9e-05,20.84292]
[1778671685070,33.64,80584.4,0.0,-0.16854,9e-05,20.84292]
[1778671685835,33.64,80584.4,0.0,-0.16854,9e-05,20.84266]
[1778671687291,33.64,80581.63,0.0,-0.16879,9e-05,20.86155]
[1778671687872,33.64,80578.99,0.0,-0.16902,9e-05,20.87954]
[1778671693477,33.64,80574.84,0.0,-0.16938,9e-05,20.90711]
[1778671697697,33.64,80572.49,0.0,-0.16959,9e-05,20.92281]
[1778671698040,33.64,80572.49,0.0,-0.16959,9e-05,20.92281]
[1778671703487,33.63,80556.62,0.0,-0.17099,9e-05,21.02958]
[1778671708040,33.63,80565.0,0.0,-0.17022,9e-05,20.97108]
[1778671708240,33.63,80565.0,0.0,-0.17022,9e-05,20.97108]
[1778671713497,33.63,80572.14,0.0,-0.16954,9e-05,20.91701]
[1778671716779,33.63,80578.1,0.0,-0.169,9e-05,20.87553]
[1778671718350,33.63,80579.18,0.0,-0.1689,9e-05,20.86794]
[1778671718504,33.63,80582.17,0.0,-0.16863,9e-05,20.8472]
[1778671720442,33.63,80582.39,0.0,-0.1686,9e-05,20.84545]
[1778671720506,33.63,80583.92,0.0,-0.16846,9e-05,20.83437]
[1778671722421,33.63,80580.59,0.0,-0.16875,9e-05,20.85699]
[1778671727513,33.63,80579.63,0.0,-0.16882,9e-05,20.8617]
[1778671732518,33.62,80586.84,0.0,-0.16815,9e-05,20.81055]
[1778671732636,33.62,80586.84,0.0,-0.16815,9e-05,20.81055]
[1778671734312,33.62,80588.91,0.0,-0.16796,9e-05,20.796]
[1778671734520,33.62,80588.82,0.0,-0.16797,9e-05,20.79647]
[1778671739525,33.62,80595.59,0.0,-0.16734,9e-05,20.74845]
[1778671742286,33.62,80591.6,0.0,-0.16769,9e-05,20.77542]
[1778671742528,33.62,80590.86,0.0,-0.16776,9e-05,20.78019]
[1778671747532,33.61,80580.2,0.0,-0.16869,9e-05,20.85167]
[1778671752537,33.61,80580.79,0.0,-0.16862,9e-05,20.84653]
[1778671757541,33.61,80580.55,0.0,-0.16863,9e-05,20.8472]
[1778671758079,33.61,80580.55,0.0,-0.16863,9e-05,20.8472]
[1778671763550,33.61,80576.38,0.0,-0.169,9e-05,20.87529]
[1778671764489,33.61,80576.38,0.0,-0.169,9e-05,20.87529]
[1778671765226,33.61,80576.45,0.0,-0.16899,9e-05,20.87473]
[1778671770557,33.61,80575.12,0.0,-0.16911,9e-05,20.88341]
[1778671775562,33.61,80574.42,0.0,-0.16914,9e-05,20.88382]
[1778671780567,33.6,80575.24,0.0,-0.16905,9e-05,20.87696]
[1778671785572,33.6,80575.27,0.0,-0.16904,9e-05,20.87618]
[1778671790577,33.6,80576.36,0.0,-0.16892,9e-05,20.86727]
[1778671791246,33.6,80576.36,0.0,-0.16892,9e-05,20.86727]
[1778671795783,33.6,80575.63,0.0,-0.16897,9e-05,20.87104]
[1778671801588,33.6,80573.12,0.0,-0.16918,9e-05,20.887]
[1778671803900,33.6,80570.81,0.0,-0.16939,9e-05,20.90262]
[1778671803952,33.6,80570.81,0.0,-0.16939,9e-05,20.90262]
[1778671809596,33.59,80569.41,0.0,-0.1695,9e-05,20.91124]
[1778671814601,33.59,80571.58,0.0,-0.1693,9e-05,20.8957]
[1778671817175,33.59,80571.3,0.0,-0.16932,9e-05,20.89746]
[1778671818209,33.59,80572.24,0.0,-0.16923,9e-05,20.89064]
[1778671821298,33.59,80573.82,0.0,-0.16908,9e-05,20.87887]
[1778671826613,33.59,80580.26,0.0,-0.16847,9e-05,20.83277]
[1778671831618,33.59,80582.1,0.0,-0.16827,9e-05,20.81541]
[1778671832084,33.59,80582.1,0.0,-0.16827,9e-05,20.81541]
[1778671834621,33.58,80566.96,0.0,-0.16964,9e-05,20.91953]
[1778671839626,33.58,80564.97,0.0,-0.1698,9e-05,20.93172]
[1778671844630,33.58,80568.3,0.0,-0.16947,9e-05,20.90688]
[1778671849635,33.57,80566.52,0.0,-0.16961,9e-05,20.91761]
[1778671851778,33.57,80565.36,0.0,-0.16971,9e-05,20.92493]
[1778671857643,33.57,80574.3,0.0,-0.16888,9e-05,20.8614]
[1778671862406,33.57,80574.8,0.0,-0.16882,9e-05,20.85701]
[1778671862546,33.57,80574.8,0.0,-0.16882,9e-05,20.85701]
[1778671867582,33.57,80580.93,0.0,-0.16825,9e-05,20.8134]
[1778671872657,33.57,80587.1,0.0,-0.16768,9e-05,20.76959]
[1778671878346,33.56,80589.42,0.0,-0.16745,9e-05,20.75182]
[1778671883668,33.56,80597.36,0.0,-0.16672,9e-05,20.69529]
[1778671884814,33.56,80598.15,0.0,-0.16665,9e-05,20.68951]
[1778671885007,33.56,80598.15,0.0,-0.16664,9e-05,20.68927]
[1778671886033,33.56,80598.15,0.0,-0.16664,9e-05,20.68927]
[1778671886090,33.56,80598.15,0.0,-0.16664,9e-05,20.68927]
[1778671886671,33.56,80597.52,0.0,-0.1667,9e-05,20.69339]
[1778671887463,33.56,80597.52,0.0,-0.1667,9e-05,20.69339]
[1778671887553,33.56,80597.52,0.0,-0.16669,9e-05,20.69314]
[1778671888570,33.56,80597.52,0.0,-0.16669,9e-05,20.69314]
[1778671889489,33.56,80597.52,0.0,-0.16669,9e-05,20.69298]
[1778671889583,33.56,80597.52,0.0,-0.16669,9e-05,20.69283]
[1778671890675,33.56,80612.53,0.0,-0.16534,9e-05,20.58846]
[1778671891641,33.56,80612.53,0.0,-0.16534,9e-05,20.58846]
[1778671896681,33.56,80625.95,0.0,-0.16412,9e-05,20.49151]
[1778671901686,33.56,80630.0,0.0,-0.16376,9e-05,20.46355]
[1778671906691,33.56,80629.53,0.0,-0.16381,9e-05,20.46705]
[1778671911695,33.56,80632.16,0.0,-0.16358,9e-05,20.44908]
[1778671917534,33.56,80635.02,0.0,-0.16333,9e-05,20.42956]
[1778671922711,33.56,80633.98,0.0,-0.16343,9e-05,20.4374]
[1778671928340,33.56,80642.8,0.0,-0.16266,9e-05,20.37682]
[1778671928717,33.56,80643.28,0.0,-0.16262,9e-05,20.37368]
[1778671929362,33.56,80643.28,0.0,-0.16262,9e-05,20.37368]
[1778671929363,33.56,80643.28,0.0,-0.16262,9e-05,20.37368]
[1778671934723,33.56,80649.48,0.0,-0.16209,9e-05,20.33189]
[1778671939728,33.56,80647.62,0.0,-0.16225,9e-05,20.34495]
[1778671944733,33.57,80647.6,0.0,-0.16226,9e-05,20.34584]
[1778671949738,33.57,80650.8,0.0,-0.16199,9e-05,20.32449]
[1778671952683,33.57,80649.43,0.0,-0.16209,9e-05,20.33042]
[1778671952723,33.57,80649.43,0.0,-0.16209,9e-05,20.33041]
[1778671956770,33.57,80646.52,0.0,-0.16236,9e-05,20.35132]
[1778671957344,33.57,80646.52,0.0,-0.16236,9e-05,20.35151]
[1778671962751,33.57,80645.81,0.0,-0.16243,9e-05,20.35748]
[1778671967756,33.57,80650.39,0.0,-0.16204,9e-05,20.32648]
[1778671972762,33.57,80654.07,0.0,-0.16173,9e-05,20.30186]
[1778671978768,33.58,80657.66,0.0,-0.16143,9e-05,20.27832]
[1778671983773,33.58,80657.96,0.0,-0.16142,9e-05,20.27769]
[1778671988778,33.58,80660.75,0.0,-0.16119,9e-05,20.2597]
[1778671990340,33.58,80661.99,0.0,-0.16108,9e-05,20.25113]
[1778671995785,33.58,80661.52,0.0,-0.16114,9e-05,20.25562]
[1778672000790,33.59,80660.63,0.0,-0.16123,9e-05,20.26288]
[1778672005795,33.59,80661.34,0.0,-0.16118,9e-05,20.25923]
[1778672010799,33.59,80660.13,0.0,-0.1613,9e-05,20.26869]
[1778672015804,33.59,80650.11,0.0,-0.16217,9e-05,20.33488]
[1778672021810,33.59,80650.82,0.0,-0.1621,9e-05,20.3298]
[1778672027207,33.59,80651.13,0.0,-0.16207,9e-05,20.32752]
[1778672032654,33.59,80652.08,0.0,-0.16199,9e-05,20.32084]
[1778672037781,33.59,80669.13,0.0,-0.16049,9e-05,20.20202]
[1778672040088,33.59,80668.67,0.0,-0.16052,9e-05,20.20503]
[1778672040803,33.59,80668.67,0.0,-0.16053,9e-05,20.20521]
[1778672045298,33.59,80671.51,0.0,-0.16027,9e-05,20.18506]
[1778672045655,33.59,80671.51,0.0,-0.16027,9e-05,20.18506]
[1778672045838,33.59,80671.51,0.0,-0.16027,9e-05,20.18481]
[1778672050844,33.58,80668.42,0.0,-0.16052,9e-05,20.20486]
[1778672055849,33.58,80668.64,0.0,-0.16049,9e-05,20.20188]
[1778672060854,33.58,80672.21,0.0,-0.16016,9e-05,20.17571]
[1778672065859,33.58,80669.0,0.0,-0.16042,9e-05,20.19665]
[1778672071174,33.57,80669.41,0.0,-0.16037,9e-05,20.19237]
[1778672073868,33.57,80655.25,0.0,-0.16159,9e-05,20.28693]
[1778672074465,33.57,80655.25,0.0,-0.16159,9e-05,20.28693]
[1778672074814,33.57,80655.25,0.0,-0.16159,9e-05,20.28693]
[1778672079873,33.57,80656.48,0.0,-0.16147,9e-05,20.27742]
[1778672080342,33.57,80656.48,0.0,-0.16147,9e-05,20.27742]
[1778672080478,33.57,80656.48,0.0,-0.16146,9e-05,20.27727]
[1778672084860,33.57,80663.62,0.0,-0.16084,9e-05,20.22798]
[1778672089882,33.57,80666.05,0.0,-0.16063,9e-05,20.21153]
[1778672094887,33.57,80665.78,0.0,-0.16064,9e-05,20.21186]
[1778672097955,33.57,80665.3,0.0,-0.16067,9e-05,20.21429]
[1778672098355,33.57,80665.3,0.0,-0.16067,9e-05,20.21399]
[1778672103895,33.57,80663.19,0.0,-0.16085,9e-05,20.22816]
[1778672109901,33.57,80663.93,0.0,-0.16077,9e-05,20.22253]
[1778672114906,33.57,80664.68,0.0,-0.1607,9e-05,20.2169]
[1778672119911,33.57,80664.75,0.0,-0.16069,9e-05,20.21609]
[1778672124916,33.57,80666.3,0.0,-0.16055,9e-05,20.20498]
[1778672128633,33.57,80666.78,0.0,-0.16051,9e-05,20.20192]
[1778672133925,33.56,80667.09,0.0,-0.16046,9e-05,20.19543]
[1778672139490,33.56,80667.84,0.0,-0.16037,9e-05,20.18854]
[1778672144525,33.56,80666.93,0.0,-0.16044,9e-05,20.19423]
[1778672149939,33.56,80670.27,0.0,-0.16013,9e-05,20.16971]
[1778672152422,33.56,80669.62,0.0,-0.16018,9e-05,20.17367]
[1778672153294,33.56,80669.62,0.0,-0.16018,9e-05,20.17341]
[1778672153943,33.56,80669.02,0.0,-0.16023,9e-05,20.17737]
[1778672154913,33.56,80669.02,0.0,-0.16023,9e-05,20.17737]
[1778672154944,33.56,80669.0,0.0,-0.16023,9e-05,20.17721]
[1778672156491,33.56,80669.0,0.0,-0.16023,9e-05,20.17696]
[1778672156946,33.56,80669.23,0.0,-0.1602,9e-05,20.17513]
[1778672158515,33.55,80668.62,0.0,-0.16025,9e-05,20.17913]
[1778672158777,33.55,80668.62,0.0,-0.16025,9e-05,20.17884]
[1778672163881,33.55,80666.79,0.0,-0.16042,9e-05,20.19212]
[1778672163908,33.55,80666.79,0.0,-0.16042,9e-05,20.19212]
[1778672163911,33.55,80666.79,0.0,-0.16042,9e-05,20.19208]
[1778672169959,33.55,80656.97,0.0,-0.16127,9e-05,20.25984]
[1778672174964,33.55,80656.05,0.0,-0.16135,9e-05,20.26557]
[1778672179974,33.55,80654.87,0.0,-0.16144,9e-05,20.27311]
[1778672184979,33.55,80656.17,0.0,-0.16132,9e-05,20.26338]
[1778672189988,33.55,80655.23,0.0,-0.16139,9e-05,20.26927]
[1778672192255,33.55,80656.11,0.0,-0.16129,9e-05,20.25929]
[1778672192991,33.55,80655.65,0.0,-0.16133,9e-05,20.26237]
[1778672198483,33.55,80656.77,0.0,-0.16122,9e-05,20.25399]
[1778672203939,33.55,80650.61,0.0,-0.16175,9e-05,20.29584]
[1778672208973,33.54,80651.69,0.0,-0.16165,9e-05,20.28751]
[1778672214019,33.54,80650.02,0.0,-0.16179,9e-05,20.29831]
[1778672219024,33.54,80649.9,0.0,-0.16179,9e-05,20.2983]
[1778672224029,33.54,80650.9,0.0,-0.16169,9e-05,20.29049]
[1778672229034,33.54,80649.13,0.0,-0.16183,9e-05,20.30196]
[1778672234039,33.54,80649.3,0.0,-0.16181,9e-05,20.29989]
[1778672239044,33.54,80648.29,0.0,-0.16189,9e-05,20.306]
[1778672241632,33.53,80648.08,0.0,-0.1619,9e-05,20.30713]
[1778672242011,33.53,80648.08,0.0,-0.1619,9e-05,20.30713]
[1778672242041,33.53,80648.08,0.0,-0.1619,9e-05,20.30713]
[1778672242047,33.53,80647.58,0.0,-0.16194,9e-05,20.31041]
[1778672244988,33.53,80647.58,0.0,-0.16194,9e-05,20.31034]
[1778672245050,33.53,80657.17,0.0,-0.16109,9e-05,20.24344]
[1778672249828,33.53,80658.45,0.0,-0.16098,9e-05,20.23415]
[1778672250088,33.53,80658.45,0.0,-0.16098,9e-05,20.23407]
[1778672251054,33.53,80658.77,0.0,-0.16093,9e-05,20.22823]
[1778672252133,33.53,80658.77,0.0,-0.16093,9e-05,20.22839]
[1778672253056,33.53,80660.67,0.0,-0.16076,9e-05,20.21535]
[1778672253246,33.53,80660.67,0.0,-0.16076,9e-05,20.21535]
[1778672254108,33.53,80660.67,0.0,-0.16077,9e-05,20.21553]
[1778672254940,33.53,80660.67,0.0,-0.16077,9e-05,20.21553]
[1778672254980,33.53,80660.67,0.0,-0.16077,9e-05,20.21569]
[1778672261065,33.53,80659.25,0.0,-0.16089,9e-05,20.22507]
[1778672264914,33.53,80660.13,0.0,-0.16081,9e-05,20.21869]
[1778672264931,33.53,80660.13,0.0,-0.16081,9e-05,20.21885]
[1778672271075,33.53,80661.57,0.0,-0.16068,9e-05,20.20894]
[1778672277081,33.53,80661.68,0.0,-0.16068,9e-05,20.20904]
[1778672282086,33.54,80661.17,0.0,-0.16073,9e-05,20.21293]
[1778672287091,33.54,80661.85,0.0,-0.16068,9e-05,20.20893]
[1778672292096,33.54,80661.37,0.0,-0.16073,9e-05,20.2131]
[1778672297101,33.54,80661.38,0.0,-0.16074,9e-05,20.21392]
[1778672303107,33.54,80662.58,0.0,-0.16065,9e-05,20.2066]
[1778672308111,33.54,80661.85,0.0,-0.16073,9e-05,20.21252]
[1778672313116,33.54,80662.52,0.0,-0.16065,9e-05,20.20467]
[1778672318121,33.54,80662.78,0.0,-0.16063,9e-05,20.20279]
[1778672323126,33.54,80663.08,0.0,-0.1606,9e-05,20.20093]
[1778672329132,33.55,80664.93,0.0,-0.16045,9e-05,20.18921]
[1778672334137,33.55,80665.09,0.0,-0.16045,9e-05,20.18903]
[1778672339141,33.55,80664.96,0.0,-0.16048,9e-05,20.19093]
[1778672339630,33.55,80664.96,0.0,-0.16048,9e-05,20.19093]
[1778672345148,33.55,80664.07,0.0,-0.16056,9e-05,20.19802]
[1778672346239,33.55,80664.19,0.0,-0.16056,9e-05,20.19737]
[1778672347761,33.55,80664.47,0.0,-0.16053,9e-05,20.19562]
[1778672353009,33.55,80663.82,0.0,-0.1606,9e-05,20.20124]
[1778672358013,33.55,80664.56,0.0,-0.16055,9e-05,20.19677]
[1778672358776,33.55,80664.45,0.0,-0.16056,9e-05,20.19775]
[1778672359979,33.56,80664.45,0.0,-0.16056,9e-05,20.19792]
[1778672362115,33.56,80664.54,0.0,-0.16056,9e-05,20.19739]
[1778672364047,33.56,80663.45,0.0,-0.16066,9e-05,20.20535]
[1778672369831,33.56,80664.41,0.0,-0.16058,9e-05,20.19977]
[1778672369846,33.56,80664.41,0.0,-0.16058,9e-05,20.19977]
[1778672369850,33.56,80664.41,0.0,-0.16058,9e-05,20.19977]
[1778672375166,33.56,80664.83,0.0,-0.16054,9e-05,20.19413]
[1778672380183,33.56,80664.81,0.0,-0.16054,9e-05,20.19446]
[1778672385188,33.56,80665.06,0.0,-0.16051,9e-05,20.19227]
[1778672390193,33.56,80664.94,0.0,-0.16051,9e-05,20.19173]
[1778672394844,33.56,80665.26,0.0,-0.16047,9e-05,20.18904]
[1778672395858,33.56,80665.26,0.0,-0.16048,9e-05,20.18923]
[1778672402206,33.56,80666.09,0.0,-0.16042,9e-05,20.18481]
[1778672407211,33.56,80662.42,0.0,-0.16074,9e-05,20.20987]
[1778672412216,33.56,80662.88,0.0,-0.16069,9e-05,20.2064]
[1778672417222,33.56,80663.35,0.0,-0.16065,9e-05,20.2028]
[1778672422227,33.56,80663.12,0.0,-0.16067,9e-05,20.2043]
[1778672423110,33.56,80663.12,0.0,-0.16067,9e-05,20.2043]
[1778672423179,33.56,80663.12,0.0,-0.16067,9e-05,20.20424]
[1778672428233,33.56,80667.78,0.0,-0.16027,9e-05,20.17288]
[1778672429210,33.56,80667.78,0.0,-0.16027,9e-05,20.17288]
[1778672429234,33.56,80668.08,0.0,-0.16024,9e-05,20.17057]
[1778672434239,33.56,80666.95,0.0,-0.1603,9e-05,20.17357]
[1778672435746,33.56,80666.9,0.0,-0.1603,9e-05,20.17367]
[1778672436241,33.55,80667.04,0.0,-0.16029,9e-05,20.17245]
[1778672442314,33.55,80677.25,0.0,-0.15938,9e-05,20.10027]
[1778672447319,33.55,80676.24,0.0,-0.15946,9e-05,20.10652]
[1778672453325,33.55,80677.38,0.0,-0.15935,9e-05,20.09759]
[1778672459331,33.55,80676.23,0.0,-0.15944,9e-05,20.10474]
[1778672464336,33.55,80662.92,0.0,-0.16059,9e-05,20.19627]
[1778672464682,33.55,80662.92,0.0,-0.16059,9e-05,20.19627]
[1778672464820,33.55,80662.92,0.0,-0.16059,9e-05,20.19599]
[1778672469692,33.54,80657.37,0.0,-0.16106,9e-05,20.2333]
[1778672470011,33.54,80657.37,0.0,-0.16105,9e-05,20.23297]
[1778672476348,33.54,80658.11,0.0,-0.16098,9e-05,20.22671]
[1778672482354,33.54,80659.68,0.0,-0.16083,9e-05,20.21526]
[1778672487359,33.54,80659.4,0.0,-0.16085,9e-05,20.21688]
[1778672493365,33.54,80658.26,0.0,-0.16091,9e-05,20.21963]
[1778672498371,33.54,80650.21,0.0,-0.16161,9e-05,20.27494]
[1778672503376,33.53,80649.27,0.0,-0.16169,9e-05,20.28091]
[1778672508381,33.53,80651.35,0.0,-0.16149,9e-05,20.26553]
[1778672513386,33.53,80651.8,0.0,-0.16145,9e-05,20.26178]
[1778672518391,33.53,80652.14,0.0,-0.16141,9e-05,20.25888]
[1778672523396,33.53,80653.77,0.0,-0.16126,9e-05,20.24688]
[1778672528401,33.53,80652.39,0.0,-0.16137,9e-05,20.25582]
[1778672533406,33.53,80651.49,0.0,-0.16144,9e-05,20.26152]
[1778672538411,33.53,80650.97,0.0,-0.16148,9e-05,20.26427]
[1778672543421,33.52,80650.73,0.0,-0.16149,9e-05,20.26529]
[1778672548425,33.52,80651.79,0.0,-0.16139,9e-05,20.25728]
[1778672554431,33.52,80653.36,0.0,-0.16122,9e-05,20.24218]
[1778672559452,33.52,80654.69,0.0,-0.1611,9e-05,20.23241]
[1778672565448,33.52,80656.79,0.0,-0.1609,9e-05,20.21664]
[1778672571454,33.52,80656.96,0.0,-0.16087,9e-05,20.21367]
[1778672576459,33.51,80657.28,0.0,-0.16082,9e-05,20.20999]
[1778672579022,33.51,80657.44,0.0,-0.1608,9e-05,20.20831]
[1778672584468,33.51,80659.14,0.0,-0.16063,9e-05,20.19503]
[1778672584936,33.51,80659.14,0.0,-0.16063,9e-05,20.19503]
[1778672586545,33.51,80659.64,0.0,-0.16059,9e-05,20.19146]
[1778672594478,33.51,80661.81,0.0,-0.16039,9e-05,20.17617]
[1778672600484,33.51,80662.8,0.0,-0.16031,9e-05,20.1693]
[1778672605489,33.51,80664.15,0.0,-0.16019,9e-05,20.15988]
[1778672611495,33.51,80664.16,0.0,-0.16016,9e-05,20.15541]
[1778672616500,33.51,80664.3,0.0,-0.16013,9e-05,20.15339]
[1778672621505,33.5,80665.05,0.0,-0.16005,9e-05,20.14714]
[1778672626510,33.5,80663.95,0.0,-0.16014,9e-05,20.1544]
[1778672631515,33.5,80666.12,0.0,-0.15996,9e-05,20.13947]
[1778672636520,33.5,80667.08,0.0,-0.15988,9e-05,20.13297]
[1778672641525,33.5,80666.76,0.0,-0.1599,9e-05,20.13455]
[1778672641754,33.5,80666.76,0.0,-0.1599,9e-05,20.13455]
[1778672643807,33.5,80666.76,0.0,-0.15989,9e-05,20.13436]
[1778672650533,33.5,80669.76,0.0,-0.15962,9e-05,20.11224]
[1778672651962,33.5,80669.72,0.0,-0.15961,9e-05,20.11215]
[1778672652249,33.5,80669.72,0.0,-0.15961,9e-05,20.11215]
[1778672657540,33.5,80670.02,0.0,-0.15958,9e-05,20.10917]
[1778672663546,33.5,80669.43,0.0,-0.15962,9e-05,20.11231]
[1778672669552,33.5,80669.46,0.0,-0.15961,9e-05,20.11134]
[1778672674557,33.49,80668.96,0.0,-0.15962,9e-05,20.11033]
[1778672680563,33.49,80669.95,0.0,-0.15952,9e-05,20.10271]
[1778672685568,33.49,80671.05,0.0,-0.15942,9e-05,20.09422]
[1778672685654,33.49,80671.05,0.0,-0.15942,9e-05,20.09422]
[1778672686344,33.49,80671.05,0.0,-0.15942,9e-05,20.09422]
[1778672691574,33.49,80672.59,0.0,-0.15927,9e-05,20.08274]
[1778672696580,33.49,80677.49,0.0,-0.15884,9e-05,20.04814]
[1778672697310,33.49,80677.49,0.0,-0.15884,9e-05,20.04814]
[1778672700312,33.49,80677.2,0.0,-0.15886,9e-05,20.04993]
[1778672709593,33.49,80667.95,0.0,-0.15965,9e-05,20.11323]
[1778672713270,33.49,80668.15,0.0,-0.15963,9e-05,20.11132]
[1778672718600,33.49,80666.27,0.0,-0.15979,9e-05,20.12367]
[1778672723607,33.48,80665.46,0.0,-0.15984,9e-05,20.12827]
[1778672724818,33.48,80665.41,0.0,-0.15985,9e-05,20.12864]
[1778672724880,33.48,80665.41,0.0,-0.15985,9e-05,20.12847]
[1778672730618,33.48,80669.52,0.0,-0.15948,9e-05,20.0989]
[1778672734449,33.48,80668.86,0.0,-0.15951,9e-05,20.09953]
[1778672734622,33.48,80667.17,0.0,-0.15965,9e-05,20.11116]
[1778672736367,33.48,80667.17,0.0,-0.15965,9e-05,20.11116]
[1778672736624,33.48,80667.4,0.0,-0.15963,9e-05,20.10926]
[1778672742630,33.48,80668.97,0.0,-0.15948,9e-05,20.09748]
[1778672747051,33.48,80670.2,0.0,-0.15937,9e-05,20.0885]
[1778672747058,33.48,80670.2,0.0,-0.15937,9e-05,20.0885]
[1778672747161,33.48,80670.2,0.0,-0.15937,9e-05,20.0885]
[1778672752568,33.48,80672.64,0.0,-0.15915,9e-05,20.07084]
[1778672756240,33.48,80677.78,0.0,-0.1587,9e-05,20.03475]
[1778672757645,33.48,80680.16,0.0,-0.15849,9e-05,20.01803]
[1778672758276,33.48,80680.16,0.0,-0.15849,9e-05,20.01803]
[1778672758282,33.48,80680.16,0.0,-0.15849,9e-05,20.01803]
[1778672762374,33.48,80682.46,0.0,-0.15829,9e-05,20.00199]
[1778672762407,33.48,80682.46,0.0,-0.15829,9e-05,20.00201]
[1778672766477,33.48,80687.54,0.0,-0.15785,9e-05,19.96669]
[1778672767655,33.48,80688.79,0.0,-0.15774,9e-05,19.95802]
[1778672772660,33.48,80689.9,0.0,-0.15765,9e-05,19.95062]
[1778672774318,33.48,80689.9,0.0,-0.15765,9e-05,19.95062]
[1778672774387,33.48,80689.9,0.0,-0.15765,9e-05,19.95068]
[1778672780668,33.48,80693.62,0.0,-0.15733,9e-05,19.92518]
[1778672785673,33.48,80696.68,0.0,-0.15706,9e-05,19.90379]
[1778672791678,33.48,80698.64,0.0,-0.15687,9e-05,19.88598]
[1778672796685,33.48,80703.67,0.0,-0.15643,9e-05,19.8507]
[1778672802690,33.48,80707.15,0.0,-0.15613,9e-05,19.82633]
[1778672806405,33.48,80712.17,0.0,-0.1557,9e-05,19.79136]
[1778672806694,33.48,80712.27,0.0,-0.15569,9e-05,19.79072]
[1778672806742,33.48,80712.27,0.0,-0.15569,9e-05,19.79072]
[1778672807335,33.48,80712.27,0.0,-0.15569,9e-05,19.79072]
[1778672807392,33.48,80712.27,0.0,-0.15569,9e-05,19.79081]
[1778672812699,33.48,80719.48,0.0,-0.15507,9e-05,19.74099]
[1778672813405,33.48,80719.48,0.0,-0.15507,9e-05,19.74099]
[1778672817703,33.48,80701.32,0.0,-0.15665,9e-05,19.86861]
[1778672822709,33.48,80701.21,0.0,-0.15667,9e-05,19.87027]
[1778672827757,33.48,80701.57,0.0,-0.15665,9e-05,19.86859]
[1778672833781,33.48,80699.04,0.0,-0.15687,9e-05,19.88624]
[1778672833877,33.48,80699.04,0.0,-0.15687,9e-05,19.88624]
[1778672837934,33.48,80699.05,0.0,-0.15686,9e-05,19.88583]
[1778672842030,33.48,80698.5,0.0,-0.15691,9e-05,19.8893]
[1778672847735,33.48,80698.08,0.0,-0.15694,9e-05,19.89161]
[1778672853660,33.48,80697.49,0.0,-0.15696,9e-05,19.89174]
[1778672859747,33.48,80695.95,0.0,-0.15709,9e-05,19.90176]
[1778672862145,33.48,80695.94,0.0,-0.15708,9e-05,19.90172]
[1778672862750,33.48,80695.66,0.0,-0.15711,9e-05,19.90358]
[1778672866754,33.48,80681.53,0.0,-0.15834,9e-05,20.00235]
[1778672871759,33.48,80676.69,0.0,-0.15876,9e-05,20.03589]
[1778672876764,33.48,80678.13,0.0,-0.15863,9e-05,20.02564]
[1778672882760,33.48,80678.04,0.0,-0.15864,9e-05,20.02607]
[1778672883886,33.48,80676.93,0.0,-0.15873,9e-05,20.03371]
[1778672883888,33.48,80676.93,0.0,-0.15873,9e-05,20.03371]
[1778672885075,33.48,80676.93,0.0,-0.15873,9e-05,20.03367]
[1778672887043,33.48,80671.76,0.0,-0.15918,9e-05,20.0696]
[1778672892780,33.47,80667.09,0.0,-0.15958,9e-05,20.10144]
[1778672895235,33.47,80666.56,0.0,-0.15962,9e-05,20.10484]
[1778672895239,33.47,80666.56,0.0,-0.15962,9e-05,20.10484]
[1778672895950,33.47,80666.56,0.0,-0.15962,9e-05,20.10469]
[1778672901789,33.47,80663.18,0.0,-0.15991,9e-05,20.12746]
[1778672903417,33.47,80663.18,0.0,-0.15991,9e-05,20.12728]
[1778672903418,33.47,80663.18,0.0,-0.15991,9e-05,20.12728]
[1778672903479,33.47,80663.18,0.0,-0.1599,9e-05,20.12709]
[1778672904824,33.47,80663.18,0.0,-0.1599,9e-05,20.12682]
[1778672905433,33.47,80663.18,0.0,-0.1599,9e-05,20.12682]
[1778672905476,33.47,80663.18,0.0,-0.1599,9e-05,20.12652]
[1778672906794,33.47,80648.63,0.0,-0.16117,9e-05,20.22777]
[1778672907477,33.47,80648.63,0.0,-0.16117,9e-05,20.22777]
[1778672907795,33.47,80646.45,0.0,-0.16136,9e-05,20.24237]
[1778672909575,33.47,80646.45,0.0,-0.16136,9e-05,20.24237]
[1778672909797,33.47,80646.31,0.0,-0.16137,9e-05,20.24323]
[1778672914802,33.47,80645.52,0.0,-0.16141,9e-05,20.24462]
[1778672919983,33.47,80645.58,0.0,-0.1614,9e-05,20.24384]
[1778672921805,33.47,80645.98,0.0,-0.16137,9e-05,20.24096]
[1778672921809,33.47,80646.11,0.0,-0.16135,9e-05,20.23985]
[1778672926814,33.47,80646.87,0.0,-0.16128,9e-05,20.23426]
[1778672929974,33.47,80645.53,0.0,-0.1614,9e-05,20.24329]
[1778672930818,33.47,80645.98,0.0,-0.16136,9e-05,20.24007]
[1778672935823,33.47,80647.31,0.0,-0.16123,9e-05,20.23036]
[1778672941829,33.46,80648.75,0.0,-0.1611,9e-05,20.21999]
[1778672946834,33.46,80649.38,0.0,-0.16104,9e-05,20.21539]
[1778672951838,33.46,80649.23,0.0,-0.16105,9e-05,20.21611]
[1778672955121,33.46,80650.02,0.0,-0.16098,9e-05,20.21039]
[1778672955146,33.46,80650.02,0.0,-0.16098,9e-05,20.21039]
[1778672955636,33.46,80650.02,0.0,-0.16098,9e-05,20.21039]
[1778672955745,33.46,80650.02,0.0,-0.16098,9e-05,20.21039]
[1778672955795,33.46,80650.02,0.0,-0.16098,9e-05,20.21039]
[1778672955842,33.46,80650.02,0.0,-0.16098,9e-05,20.21026]
[1778672956622,33.46,80650.02,0.0,-0.16098,9e-05,20.21026]
[1778672956654,33.46,80650.02,0.0,-0.16098,9e-05,20.21026]
[1778672956710,33.46,80650.02,0.0,-0.16098,9e-05,20.21026]
[1778672956771,33.46,80650.02,0.0,-0.16098,9e-05,20.21009]
[1778672958660,33.46,80650.02,0.0,-0.16097,9e-05,20.20988]
[1778672958846,33.46,80632.63,0.0,-0.16251,9e-05,20.33087]
[1778672959387,33.46,80632.63,0.0,-0.16251,9e-05,20.33087]
[1778672959407,33.46,80632.63,0.0,-0.16251,9e-05,20.33087]
[1778672960703,33.46,80632.61,0.0,-0.16251,9e-05,20.33079]
[1778672963495,33.46,80634.33,0.0,-0.16235,9e-05,20.31842]
[1778672965852,33.46,80647.03,0.0,-0.16122,9e-05,20.22936]
[1778672970857,33.46,80646.37,0.0,-0.16127,9e-05,20.23353]
[1778672976863,33.46,80643.59,0.0,-0.16149,9e-05,20.24894]
[1778672982873,33.46,80642.62,0.0,-0.16157,9e-05,20.25505]
[1778672987878,33.46,80642.26,0.0,-0.1616,9e-05,20.25702]
[1778672992883,33.46,80642.85,0.0,-0.16154,9e-05,20.25253]
[1778672997484,33.46,80643.46,0.0,-0.16148,9e-05,20.24787]
[1778673000891,33.45,80628.76,0.0,-0.16278,9e-05,20.3499]
[1778673005897,33.45,80625.65,0.0,-0.16304,9e-05,20.37034]
[1778673007470,33.45,80625.61,0.0,-0.16304,9e-05,20.3704]
[1778673008900,33.45,80625.85,0.0,-0.16302,9e-05,20.36868]
[1778673013905,33.45,80626.04,0.0,-0.163,9e-05,20.36716]
[1778673018910,33.45,80626.61,0.0,-0.16295,9e-05,20.36306]
[1778673023915,33.45,80612.54,0.0,-0.1642,9e-05,20.46142]
[1778673025186,33.45,80612.54,0.0,-0.1642,9e-05,20.46149]
[1778673025221,33.45,80612.54,0.0,-0.1642,9e-05,20.46149]
[1778673025890,33.45,80612.54,0.0,-0.1642,9e-05,20.46149]
[1778673025917,33.45,80612.71,0.0,-0.16419,9e-05,20.46041]
[1778673025998,33.45,80612.71,0.0,-0.16419,9e-05,20.46041]
[1778673031923,33.45,80606.56,0.0,-0.16472,9e-05,20.49988]
[1778673036928,33.45,80599.31,0.0,-0.16537,9e-05,20.55035]
[1778673041933,33.45,80595.07,0.0,-0.16576,9e-05,20.58021]
[1778673043248,33.45,80595.07,0.0,-0.16576,9e-05,20.58035]
[1778673043256,33.45,80595.07,0.0,-0.16576,9e-05,20.58035]
[1778673047098,33.45,80596.58,0.0,-0.16563,9e-05,20.57031]
[1778673047535,33.45,80596.58,0.0,-0.16563,9e-05,20.57031]
[1778673047558,33.45,80596.58,0.0,-0.16563,9e-05,20.57031]
[1778673047688,33.45,80596.58,0.0,-0.16563,9e-05,20.57031]
[1778673047936,33.45,80596.58,0.0,-0.16563,9e-05,20.57037]
[1778673048089,33.45,80596.58,0.0,-0.16563,9e-05,20.57037]
[1778673048091,33.45,80596.58,0.0,-0.16563,9e-05,20.57037]
[1778673048573,33.45,80596.58,0.0,-0.16563,9e-05,20.57037]
[1778673048797,33.45,80596.58,0.0,-0.16563,9e-05,20.57037]
[1778673048936,33.45,80596.58,0.0,-0.16563,9e-05,20.57041]
[1778673048973,33.45,80596.58,0.0,-0.16563,9e-05,20.57041]
[1778673049258,33.45,80596.58,0.0,-0.16563,9e-05,20.57041]
[1778673049943,33.45,80596.58,0.0,-0.16563,9e-05,20.57048]
[1778673049999,33.45,80596.58,0.0,-0.16563,9e-05,20.57048]
[1778673050083,33.45,80596.58,0.0,-0.16563,9e-05,20.57048]
[1778673050946,33.45,80551.66,0.0,-0.16971,9e-05,20.88332]
[1778673050991,33.45,80551.66,0.0,-0.16971,9e-05,20.88332]
[1778673051020,33.45,80551.66,0.0,-0.16971,9e-05,20.88332]
[1778673051947,33.45,80552.24,0.0,-0.16965,9e-05,20.87927]
[1778673052508,33.45,80552.24,0.0,-0.16965,9e-05,20.87927]
[1778673052585,33.45,80552.24,0.0,-0.16965,9e-05,20.87927]
[1778673053446,33.45,80552.24,0.0,-0.16965,9e-05,20.87927]
[1778673053462,33.45,80552.24,0.0,-0.16965,9e-05,20.87927]
[1778673054895,33.45,80559.88,0.0,-0.16896,9e-05,20.82614]
[1778673054949,33.45,80561.36,0.0,-0.16882,9e-05,20.81593]
[1778673058952,33.45,80547.9,0.0,-0.17005,9e-05,20.90982]
[1778673059276,33.45,80547.9,0.0,-0.17005,9e-05,20.90982]
[1778673061940,33.45,80545.33,0.0,-0.17029,9e-05,20.9279]
[1778673062415,33.45,80544.0,0.0,-0.17042,9e-05,20.9373]
[1778673064900,33.45,80548.04,0.0,-0.17005,9e-05,20.90941]
[1778673065045,33.46,80548.0,0.0,-0.17005,9e-05,20.9098]
[1778673068083,33.46,80554.76,0.0,-0.16944,9e-05,20.8632]
[1778673073968,33.46,80552.92,0.0,-0.16962,9e-05,20.87707]
[1778673074080,33.46,80552.92,0.0,-0.16962,9e-05,20.87707]
[1778673074953,33.46,80552.92,0.0,-0.16962,9e-05,20.87707]
[1778673074969,33.46,80552.62,0.0,-0.16965,9e-05,20.8793]
[1778673079974,33.46,80556.04,0.0,-0.16935,9e-05,20.85646]
[1778673080257,33.46,80556.04,0.0,-0.16935,9e-05,20.85646]
[1778673080630,33.46,80556.04,0.0,-0.16935,9e-05,20.85646]
[1778673080767,33.46,80556.04,0.0,-0.16935,9e-05,20.85646]
[1778673085979,33.46,80561.15,0.0,-0.1689,9e-05,20.82223]
[1778673091985,33.46,80546.42,0.0,-0.17024,9e-05,20.92222]
[1778673097878,33.47,80544.76,0.0,-0.1704,9e-05,20.93421]
[1778673098260,33.47,80544.76,0.0,-0.1704,9e-05,20.93427]
[1778673098992,33.47,80540.64,0.0,-0.17078,9e-05,20.96297]
[1778673101343,33.47,80539.64,0.0,-0.17087,9e-05,20.97002]
[1778673101373,33.47,80539.64,0.0,-0.17087,9e-05,20.97002]
[1778673101712,33.47,80539.64,0.0,-0.17087,9e-05,20.97002]
[1778673104430,33.47,80538.34,0.0,-0.17099,9e-05,20.97918]
[1778673110003,33.47,80533.49,0.0,-0.17144,9e-05,21.01292]
[1778673115008,33.47,80529.31,0.0,-0.17182,9e-05,21.0418]
[1778673120015,33.47,80531.76,0.0,-0.17159,9e-05,21.0245]
[1778673125020,33.46,80528.55,0.0,-0.17188,9e-05,21.04661]
[1778673130024,33.46,80529.99,0.0,-0.17175,9e-05,21.03636]
[1778673135029,33.46,80528.11,0.0,-0.17192,9e-05,21.04916]
[1778673140036,33.46,80528.08,0.0,-0.17192,9e-05,21.04898]
[1778673143490,33.46,80527.25,0.0,-0.17199,9e-05,21.05459]
[1778673149045,33.46,80529.69,0.0,-0.17176,9e-05,21.03729]
[1778673153049,33.46,80540.42,0.0,-0.17076,9e-05,20.95938]
[1778673159055,33.46,80544.59,0.0,-0.17038,9e-05,20.93078]
[1778673163539,33.46,80546.87,0.0,-0.17017,9e-05,20.91494]
[1778673164060,33.46,80547.04,0.0,-0.17015,9e-05,20.91361]
[1778673169065,33.46,80549.05,0.0,-0.16996,9e-05,20.89859]
[1778673174070,33.46,80544.63,0.0,-0.17035,9e-05,20.92887]
[1778673179075,33.46,80547.99,0.0,-0.17004,9e-05,20.90505]
[1778673184080,33.46,80549.52,0.0,-0.1699,9e-05,20.89404]
[1778673184525,33.46,80549.52,0.0,-0.1699,9e-05,20.89404]
[1778673184982,33.46,80549.52,0.0,-0.1699,9e-05,20.89404]
[1778673185058,33.46,80549.52,0.0,-0.1699,9e-05,20.89404]
[1778673185071,33.46,80549.52,0.0,-0.1699,9e-05,20.89397]
[1778673188056,33.46,80540.12,0.0,-0.17076,9e-05,20.95927]
[1778673188131,33.46,80539.22,0.0,-0.17084,9e-05,20.9656]
[1778673193136,33.46,80540.63,0.0,-0.17071,9e-05,20.95603]
[1778673198141,33.46,80538.97,0.0,-0.17086,9e-05,20.96741]
[1778673203146,33.46,80536.68,0.0,-0.17107,9e-05,20.98274]
[1778673209071,33.46,80539.02,0.0,-0.17085,9e-05,20.96671]
[1778673211208,33.46,80538.1,0.0,-0.17092,9e-05,20.96963]
[1778673216437,33.46,80535.02,0.0,-0.1712,9e-05,20.99116]
[1778673221893,33.46,80532.83,0.0,-0.17141,9e-05,21.0064]
[1778673224797,33.46,80532.1,0.0,-0.17147,9e-05,21.01104]
[1778673224834,33.46,80532.1,0.0,-0.17147,9e-05,21.01104]
[1778673224844,33.46,80532.1,0.0,-0.17147,9e-05,21.01104]
[1778673230173,33.46,80528.19,0.0,-0.17182,9e-05,21.03796]
[1778673235178,33.46,80527.42,0.0,-0.17189,9e-05,21.04263]
[1778673240185,33.45,80527.52,0.0,-0.17186,9e-05,21.04062]
[1778673241276,33.45,80527.74,0.0,-0.17184,9e-05,21.03888]
[1778673242187,33.45,80527.55,0.0,-0.17185,9e-05,21.03993]
[1778673243319,33.45,80528.0,0.0,-0.17181,9e-05,21.03656]
[1778673244189,33.45,80527.63,0.0,-0.17184,9e-05,21.03888]
[1778673249194,33.45,80526.97,0.0,-0.17188,9e-05,21.0422]
[1778673254199,33.45,80526.55,0.0,-0.1719,9e-05,21.04386]
[1778673259204,33.44,80522.28,0.0,-0.17228,9e-05,21.07211]
[1778673264209,33.44,80524.01,0.0,-0.1721,9e-05,21.05866]
[1778673269214,33.44,80524.98,0.0,-0.17201,9e-05,21.05165]
[1778673275220,33.44,80525.97,0.0,-0.17189,9e-05,21.04072]
[1778673278998,33.44,80525.08,0.0,-0.17196,9e-05,21.04613]
[1778673279084,33.44,80525.08,0.0,-0.17196,9e-05,21.04587]
[1778673280608,33.44,80525.08,0.0,-0.17196,9e-05,21.04562]
[1778673280614,33.44,80525.08,0.0,-0.17196,9e-05,21.04562]
[1778673281226,33.44,80532.69,0.0,-0.17125,9e-05,20.99248]
[1778673284159,33.44,80533.49,0.0,-0.17117,9e-05,20.98659]
[1778673284229,33.44,80532.8,0.0,-0.17123,9e-05,20.99113]
[1778673288266,33.44,80534.5,0.0,-0.17107,9e-05,20.97862]
[1778673288955,33.43,80534.5,0.0,-0.17107,9e-05,20.97846]
[1778673294239,33.43,80535.82,0.0,-0.17094,9e-05,20.96848]
[1778673299244,33.43,80540.26,0.0,-0.17052,9e-05,20.93729]
[1778673304010,33.43,80541.83,0.0,-0.17038,9e-05,20.92598]
[1778673306708,33.43,80549.89,0.0,-0.16964,9e-05,20.87008]
[1778673306719,33.43,80549.89,0.0,-0.16964,9e-05,20.87008]
[1778673306827,33.43,80549.89,0.0,-0.16964,9e-05,20.87008]
[1778673307253,33.43,80551.78,0.0,-0.16947,9e-05,20.85713]
[1778673307630,33.43,80551.78,0.0,-0.16947,9e-05,20.85713]
[1778673308254,33.43,80553.99,0.0,-0.16927,9e-05,20.84197]
[1778673312548,33.43,80557.68,0.0,-0.16894,9e-05,20.81647]
[1778673312821,33.43,80557.68,0.0,-0.16894,9e-05,20.81647]
[1778673312923,33.43,80557.68,0.0,-0.16894,9e-05,20.81673]
[1778673314896,33.43,80558.83,0.0,-0.16883,9e-05,20.80862]
[1778673314950,33.43,80558.83,0.0,-0.16883,9e-05,20.80852]
[1778673320266,33.44,80563.8,0.0,-0.1684,9e-05,20.77533]
[1778673321026,33.44,80563.8,0.0,-0.1684,9e-05,20.77533]
[1778673321037,33.44,80563.8,0.0,-0.1684,9e-05,20.77533]
[1778673321131,33.44,80563.8,0.0,-0.1684,9e-05,20.77564]
[1778673322386,33.44,80563.8,0.0,-0.1684,9e-05,20.77596]
[1778673323269,33.44,80565.92,0.0,-0.16821,9e-05,20.76115]
[1778673324129,33.44,80565.92,0.0,-0.16821,9e-05,20.76115]
[1778673324138,33.44,80565.92,0.0,-0.16821,9e-05,20.76115]
[1778673324193,33.44,80565.92,0.0,-0.16821,9e-05,20.76111]
[1778673324892,33.44,80565.92,0.0,-0.16821,9e-05,20.76111]
[1778673324911,33.44,80565.92,0.0,-0.16821,9e-05,20.76102]
[1778673330276,33.44,80560.69,0.0,-0.16868,9e-05,20.797]
[1778673335280,33.44,80561.35,0.0,-0.16859,9e-05,20.7884]
[1778673340285,33.44,80561.22,0.0,-0.1686,9e-05,20.789]
[1778673345290,33.44,80562.17,0.0,-0.16852,9e-05,20.78261]
[1778673350295,33.44,80562.68,0.0,-0.16847,9e-05,20.77869]
[1778673355300,33.43,80562.85,0.0,-0.16845,9e-05,20.77734]
[1778673360307,33.44,80562.87,0.0,-0.16845,9e-05,20.77764]
[1778673364802,33.44,80563.04,0.0,-0.16844,9e-05,20.77684]
[1778673364939,33.44,80563.04,0.0,-0.16844,9e-05,20.77684]
[1778673365165,33.44,80563.04,0.0,-0.16844,9e-05,20.77693]
[1778673368315,33.44,80548.18,0.0,-0.16981,9e-05,20.88092]
[1778673373320,33.44,80547.58,0.0,-0.16987,9e-05,20.88593]
[1778673375824,33.44,80546.82,0.0,-0.16994,9e-05,20.8915]
[1778673376323,33.44,80545.95,0.0,-0.17003,9e-05,20.89766]
[1778673378043,33.44,80546.11,0.0,-0.17001,9e-05,20.89671]
[1778673378231,33.44,80546.11,0.0,-0.17001,9e-05,20.89671]
[1778673384298,33.44,80544.33,0.0,-0.17019,9e-05,20.90999]
[1778673389333,33.44,80542.87,0.0,-0.17033,9e-05,20.92066]
[1778673394342,33.44,80546.68,0.0,-0.16997,9e-05,20.89125]
[1778673399347,33.44,80543.34,0.0,-0.17028,9e-05,20.91512]
[1778673404438,33.45,80543.03,0.0,-0.17032,9e-05,20.91779]
[1778673407119,33.45,80542.48,0.0,-0.17037,9e-05,20.92185]
[1778673408910,33.45,80542.49,0.0,-0.17037,9e-05,20.92195]
[1778673414361,33.45,80531.47,0.0,-0.17138,9e-05,20.99861]
[1778673420367,33.45,80532.2,0.0,-0.17132,9e-05,20.99362]
[1778673425372,33.45,80531.46,0.0,-0.17139,9e-05,20.9988]
[1778673427366,33.45,80530.87,0.0,-0.17144,9e-05,21.0029]
[1778673429184,33.45,80530.44,0.0,-0.17148,9e-05,21.00589]
[1778673429231,33.45,80530.44,0.0,-0.17148,9e-05,21.00589]
[1778673430778,33.45,80529.77,0.0,-0.17154,9e-05,21.01049]
[1778673433424,33.45,80529.17,0.0,-0.1716,9e-05,21.01467]
[1778673434861,33.45,80529.72,0.0,-0.17155,9e-05,21.01084]
[1778673436375,33.45,80529.72,0.0,-0.17155,9e-05,21.01086]
[1778673436437,33.45,80529.27,0.0,-0.17159,9e-05,21.01391]
[1778673442389,33.45,80528.54,0.0,-0.17165,9e-05,21.01891]
[1778673447394,33.45,80527.39,0.0,-0.17176,9e-05,21.02675]
[1778673452399,33.45,80527.15,0.0,-0.17176,9e-05,21.0247]
[1778673457404,33.45,80527.44,0.0,-0.17173,9e-05,21.02259]
[1778673459741,33.45,80526.7,0.0,-0.17179,9e-05,21.02764]
[1778673461393,33.45,80526.7,0.0,-0.17179,9e-05,21.0276]
[1778673466413,33.44,80519.71,0.0,-0.17244,9e-05,21.07601]
[1778673472418,33.44,80518.87,0.0,-0.17251,9e-05,21.08146]
[1778673478049,33.44,80514.83,0.0,-0.17288,9e-05,21.10894]
[1778673480583,33.44,80514.36,0.0,-0.17292,9e-05,21.11197]
[1778673481427,33.44,80514.01,0.0,-0.17295,9e-05,21.11432]
[1778673484344,33.44,80507.33,0.0,-0.17357,9e-05,21.16073]
[1778673484430,33.44,80509.42,0.0,-0.17338,9e-05,21.14627]
[1778673486587,33.44,80509.42,0.0,-0.17338,9e-05,21.14639]
[1778673487975,33.44,80509.42,0.0,-0.17338,9e-05,21.14651]
[1778673488479,33.44,80509.42,0.0,-0.17338,9e-05,21.14663]
[1778673489435,33.44,80523.13,0.0,-0.17211,9e-05,21.05153]
[1778673490023,33.44,80523.13,0.0,-0.17211,9e-05,21.05153]
[1778673490740,33.44,80523.13,0.0,-0.17211,9e-05,21.05147]
[1778673492056,33.44,80524.03,0.0,-0.17203,9e-05,21.04511]
[1778673497889,33.44,80527.18,0.0,-0.17174,9e-05,21.02385]
[1778673503449,33.45,80523.43,0.0,-0.1721,9e-05,21.05052]
[1778673506331,33.45,80524.06,0.0,-0.17204,9e-05,21.04605]
[1778673506372,33.45,80524.06,0.0,-0.17204,9e-05,21.04605]
[1778673512457,33.44,80522.78,0.0,-0.17213,9e-05,21.05094]
[1778673518333,33.44,80522.55,0.0,-0.17215,9e-05,21.05214]
[1778673523468,33.44,80521.25,0.0,-0.17226,9e-05,21.06081]
[1778673529474,33.44,80521.13,0.0,-0.17227,9e-05,21.0612]
[1778673534479,33.44,80520.86,0.0,-0.17229,9e-05,21.06265]
[1778673539484,33.44,80520.84,0.0,-0.17228,9e-05,21.06243]
[1778673545490,33.44,80520.57,0.0,-0.1723,9e-05,21.06383]
[1778673551465,33.44,80527.98,0.0,-0.17162,9e-05,21.01264]
[1778673556500,33.44,80527.73,0.0,-0.17166,9e-05,21.01536]
[1778673561508,33.44,80526.74,0.0,-0.17175,9e-05,21.0221]
[1778673566513,33.44,80526.77,0.0,-0.17174,9e-05,21.02172]
[1778673571518,33.44,80523.91,0.0,-0.17199,9e-05,21.03828]
[1778673576523,33.44,80523.17,0.0,-0.17205,9e-05,21.04318]
[1778673577284,33.44,80523.17,0.0,-0.17205,9e-05,21.04318]
[1778673577524,33.44,80522.61,0.0,-0.1721,9e-05,21.047]
[1778673583530,33.44,80509.66,0.0,-0.1733,9e-05,21.13629]
[1778673588535,33.44,80510.01,0.0,-0.17325,9e-05,21.13322]
[1778673593540,33.44,80510.74,0.0,-0.17318,9e-05,21.12748]
[1778673599548,33.44,80508.95,0.0,-0.17333,9e-05,21.13909]
[1778673604530,33.44,80508.0,0.0,-0.17341,9e-05,21.1451]
[1778673604553,33.43,80508.3,0.0,-0.17338,9e-05,21.14287]
[1778673604825,33.43,80508.3,0.0,-0.17338,9e-05,21.14287]
[1778673604987,33.43,80508.3,0.0,-0.17338,9e-05,21.14287]
[1778673605250,33.43,80508.3,0.0,-0.17338,9e-05,21.14274]
[1778673605737,33.43,80508.3,0.0,-0.17338,9e-05,21.14274]
[1778673606601,33.43,80508.3,0.0,-0.17338,9e-05,21.14266]
[1778673606630,33.43,80508.3,0.0,-0.17338,9e-05,21.14266]
[1778673607555,33.43,80502.12,0.0,-0.17395,9e-05,21.18543]
[1778673607621,33.43,80502.12,0.0,-0.17395,9e-05,21.18543]
[1778673608385,33.43,80502.12,0.0,-0.17395,9e-05,21.18543]
[1778673608468,33.43,80502.12,0.0,-0.17395,9e-05,21.18542]
[1778673609440,33.43,80502.12,0.0,-0.17395,9e-05,21.18542]
[1778673609451,33.43,80502.12,0.0,-0.17395,9e-05,21.18542]
[1778673609465,33.43,80502.12,0.0,-0.17395,9e-05,21.18542]
[1778673609499,33.43,80502.12,0.0,-0.17395,9e-05,21.18542]
[1778673609526,33.43,80502.12,0.0,-0.17395,9e-05,21.18542]
[1778673609557,33.43,80496.5,0.0,-0.17448,9e-05,21.22439]
[1778673610463,33.43,80496.5,0.0,-0.17448,9e-05,21.22439]
[1778673612727,33.43,80506.28,0.0,-0.17357,9e-05,21.15658]
[1778673617651,33.44,80506.98,0.0,-0.17351,9e-05,21.15209]
[1778673617795,33.44,80506.98,0.0,-0.17351,9e-05,21.15209]
[1778673618895,33.44,80506.3,0.0,-0.17357,9e-05,21.15694]
[1778673619185,33.44,80516.08,0.0,-0.17267,9e-05,21.08926]
[1778673622989,33.44,80516.79,0.0,-0.17261,9e-05,21.08477]
[1778673623057,33.44,80516.79,0.0,-0.17261,9e-05,21.08477]
[1778673623144,33.44,80516.67,0.0,-0.17262,9e-05,21.08564]
[1778673626284,33.44,80516.67,0.0,-0.17262,9e-05,21.08564]
[1778673626299,33.44,80516.67,0.0,-0.17262,9e-05,21.08574]
[1778673627114,33.44,80516.67,0.0,-0.17262,9e-05,21.08574]
[1778673627193,33.44,80516.67,0.0,-0.17262,9e-05,21.08577]
[1778673631289,33.44,80516.74,0.0,-0.17262,9e-05,21.08538]
[1778673631930,33.44,80519.68,0.0,-0.17232,9e-05,21.06142]
[1778673632093,33.44,80523.36,0.0,-0.17198,9e-05,21.03588]
[1778673634768,33.44,80526.51,0.0,-0.1717,9e-05,21.01411]
[1778673639338,33.44,80527.89,0.0,-0.17157,9e-05,21.00498]
[1778673639420,33.44,80527.07,0.0,-0.17165,9e-05,21.01081]
[1778673644971,33.44,80527.39,0.0,-0.17163,9e-05,21.00914]
[1778673650162,33.44,80525.76,0.0,-0.17179,9e-05,21.02108]
[1778673655198,33.44,80528.79,0.0,-0.17151,9e-05,21.0004]
[1778673660233,33.44,80528.24,0.0,-0.17157,9e-05,21.00452]
[1778673665267,33.44,80530.38,0.0,-0.17137,9e-05,20.98989]
[1778673670303,33.44,80532.52,0.0,-0.17118,9e-05,20.97531]
[1778673675342,33.44,80533.82,0.0,-0.17106,9e-05,20.96663]
[1778673680374,33.44,80536.67,0.0,-0.17081,9e-05,20.9473]
[1778673685409,33.45,80538.28,0.0,-0.17067,9e-05,20.93664]
[1778673692459,33.45,80538.43,0.0,-0.17064,9e-05,20.93291]
[1778673697492,33.45,80538.01,0.0,-0.17069,9e-05,20.93649]
[1778673702528,33.45,80538.99,0.0,-0.17061,9e-05,20.93035]
[1778673702750,33.45,80538.99,0.0,-0.17061,9e-05,20.93035]
[1778673703445,33.45,80538.99,0.0,-0.17061,9e-05,20.93035]
[1778673703539,33.45,80539.55,0.0,-0.17056,9e-05,20.92659]
[1778673705549,33.45,80553.29,0.0,-0.1693,9e-05,20.83131]
[1778673705754,33.45,80553.29,0.0,-0.1693,9e-05,20.83131]
[1778673706287,33.45,80553.29,0.0,-0.1693,9e-05,20.83131]
[1778673707563,33.45,80569.65,0.0,-0.16782,9e-05,20.71757]
[1778673712599,33.45,80573.97,0.0,-0.16743,9e-05,20.68814]
[1778673720378,33.45,80572.23,0.0,-0.1676,9e-05,20.7011]
[1778673725690,33.46,80568.43,0.0,-0.16797,9e-05,20.72964]
[1778673730725,33.46,80566.83,0.0,-0.16813,9e-05,20.74161]
[1778673736767,33.46,80563.72,0.0,-0.16842,9e-05,20.76412]
[1778673741802,33.46,80562.67,0.0,-0.16852,9e-05,20.77203]
[1778673746837,33.46,80559.62,0.0,-0.16881,9e-05,20.79383]
[1778673751977,33.46,80558.53,0.0,-0.16891,9e-05,20.80168]
[1778673752159,33.46,80558.53,0.0,-0.16891,9e-05,20.80168]
[1778673753129,33.46,80544.2,0.0,-0.17021,9e-05,20.89806]
[1778673755950,33.46,80544.18,0.0,-0.17021,9e-05,20.8985]
[1778673756070,33.46,80544.18,0.0,-0.17021,9e-05,20.8985]
[1778673760178,33.46,80551.29,0.0,-0.16956,9e-05,20.84946]
[1778673762211,33.46,80550.95,0.0,-0.1696,9e-05,20.85196]
[1778673767986,33.47,80548.89,0.0,-0.1698,9e-05,20.86715]
[1778673773061,33.47,80550.48,0.0,-0.16966,9e-05,20.85674]
[1778673776539,33.47,80558.94,0.0,-0.16889,9e-05,20.79841]
[1778673781561,33.47,80559.48,0.0,-0.16885,9e-05,20.79482]
[1778673786636,33.47,80563.29,0.0,-0.16849,9e-05,20.76787]
[1778673791708,33.47,80562.81,0.0,-0.16854,9e-05,20.77104]
[1778673796757,33.47,80562.07,0.0,-0.16861,9e-05,20.77664]
[1778673801808,33.47,80560.13,0.0,-0.16878,9e-05,20.78962]
[1778673806814,33.47,80560.6,0.0,-0.16873,9e-05,20.78579]
[1778673810390,33.47,80560.45,0.0,-0.16874,9e-05,20.78654]
[1778673810395,33.47,80560.45,0.0,-0.16874,9e-05,20.78654]
[1778673810713,33.47,80559.86,0.0,-0.16879,9e-05,20.79055]
[1778673814845,33.47,80558.06,0.0,-0.16893,9e-05,20.79924]
[1778673815705,33.47,80557.99,0.0,-0.16894,9e-05,20.79966]
[1778673820710,33.46,80557.79,0.0,-0.16895,9e-05,20.80075]
[1778673825711,33.46,80558.35,0.0,-0.16889,9e-05,20.79642]
[1778673830740,33.46,80557.71,0.0,-0.16895,9e-05,20.80067]
[1778673835776,33.46,80558.13,0.0,-0.16891,9e-05,20.79798]
[1778673835781,33.46,80558.13,0.0,-0.16891,9e-05,20.79798]
[1778673836465,33.46,80560.29,0.0,-0.16872,9e-05,20.78281]
[1778673837573,33.46,80560.29,0.0,-0.16872,9e-05,20.78281]
[1778673837582,33.46,80560.29,0.0,-0.16872,9e-05,20.78281]
[1778673837674,33.46,80561.83,0.0,-0.16857,9e-05,20.77204]
[1778673842710,33.46,80563.78,0.0,-0.1684,9e-05,20.75885]
[1778673842769,33.46,80563.78,0.0,-0.1684,9e-05,20.75885]
[1778673843049,33.46,80564.91,0.0,-0.1683,9e-05,20.75123]
[1778673843077,33.46,80564.91,0.0,-0.1683,9e-05,20.75123]
[1778673844522,33.47,80577.29,0.0,-0.16718,9e-05,20.66526]
[1778673845989,33.47,80578.3,0.0,-0.16709,9e-05,20.65834]
[1778673851548,33.47,80586.27,0.0,-0.16637,9e-05,20.60319]
[1778673851610,33.47,80589.06,0.0,-0.16612,9e-05,20.58383]
[1778673856961,33.47,80596.96,0.0,-0.16542,9e-05,20.52955]
[1778673857616,33.47,80583.21,0.0,-0.16666,9e-05,20.62557]
[1778673858936,33.47,80584.14,0.0,-0.16658,9e-05,20.61917]
[1778673859788,33.47,80582.67,0.0,-0.16672,9e-05,20.6295]
[1778673864861,33.47,80586.16,0.0,-0.16641,9e-05,20.60563]
[1778673865717,33.47,80586.16,0.0,-0.16641,9e-05,20.60563]
[1778673865739,33.47,80586.16,0.0,-0.16641,9e-05,20.60563]
[1778673865723,33.47,80585.22,0.0,-0.16649,9e-05,20.61228]
[1778673866267,33.47,80585.22,0.0,-0.16649,9e-05,20.61228]
[1778673866680,33.47,80585.22,0.0,-0.16649,9e-05,20.61239]
[1778673868227,33.47,80592.61,0.0,-0.16583,9e-05,20.561]
[1778673873730,33.47,80589.69,0.0,-0.16608,9e-05,20.57867]
[1778673874525,33.47,80589.69,0.0,-0.16608,9e-05,20.57867]
[1778673874745,33.47,80589.69,0.0,-0.16608,9e-05,20.57867]
[1778673879322,33.47,80594.55,0.0,-0.16565,9e-05,20.54567]
[1778673880938,33.47,80594.36,0.0,-0.16567,9e-05,20.54736]
[1778673881787,33.47,80595.48,0.0,-0.16558,9e-05,20.53975]
[1778673881883,33.47,80595.48,0.0,-0.16558,9e-05,20.53975]
[1778673882123,33.47,80595.48,0.0,-0.16558,9e-05,20.53975]
[1778673888484,33.48,80602.71,0.0,-0.16494,9e-05,20.49065]
[1778673895744,33.48,80609.42,0.0,-0.16434,9e-05,20.44407]
[1778673896597,33.48,80610.36,0.0,-0.16426,9e-05,20.43759]
[1778673901678,33.48,80601.81,0.0,-0.16503,9e-05,20.49749]
[1778673906967,33.48,80590.94,0.0,-0.16602,9e-05,20.57398]
[1778673908378,33.48,80590.94,0.0,-0.16602,9e-05,20.57398]
[1778673908391,33.48,80588.59,0.0,-0.16623,9e-05,20.59033]
[1778673913657,33.48,80584.27,0.0,-0.16662,9e-05,20.62075]
[1778673919053,33.48,80581.46,0.0,-0.16688,9e-05,20.64075]
[1778673924088,33.48,80581.93,0.0,-0.16685,9e-05,20.63783]
[1778673929124,33.48,80582.04,0.0,-0.16684,9e-05,20.63747]
[1778673934157,33.48,80579.54,0.0,-0.16705,9e-05,20.65157]
[1778673940948,33.48,80577.44,0.0,-0.16724,9e-05,20.66634]
[1778673941073,33.48,80577.44,0.0,-0.16724,9e-05,20.66634]
[1778673947248,33.48,80567.08,0.0,-0.16818,9e-05,20.73833]
[1778673952603,33.48,80564.97,0.0,-0.16837,9e-05,20.7528]
[1778673958811,33.48,80566.11,0.0,-0.16826,9e-05,20.7446]
[1778673958884,33.48,80568.4,0.0,-0.16805,9e-05,20.72855]
[1778673964370,33.48,80571.75,0.0,-0.16774,9e-05,20.70488]
[1778673967857,33.48,80572.66,0.0,-0.16766,9e-05,20.69843]
[1778673967861,33.48,80572.19,0.0,-0.1677,9e-05,20.70165]
[1778673977196,33.48,80564.08,0.0,-0.16843,9e-05,20.75776]
[1778673977460,33.48,80564.59,0.0,-0.16838,9e-05,20.75352]
[1778673983503,33.48,80565.47,0.0,-0.16829,9e-05,20.74676]
[1778673990551,33.48,80565.61,0.0,-0.16827,9e-05,20.74512]
[1778673993849,33.48,80564.37,0.0,-0.16836,9e-05,20.75]
[1778673993940,33.48,80564.29,0.0,-0.16837,9e-05,20.75046]
[1778673998991,33.47,80559.49,0.0,-0.1688,9e-05,20.78347]
[1778673999735,33.47,80559.49,0.0,-0.1688,9e-05,20.78347]
[1778674003822,33.47,80558.61,0.0,-0.16887,9e-05,20.78926]
[1778674003923,33.47,80557.27,0.0,-0.169,9e-05,20.7985]
[1778674009685,33.47,80556.54,0.0,-0.16905,9e-05,20.80296]
[1778674014016,33.47,80556.1,0.0,-0.16909,9e-05,20.80556]
[1778674019755,33.47,80554.9,0.0,-0.16919,9e-05,20.81312]
[1778674025796,33.47,80555.64,0.0,-0.16911,9e-05,20.80711]
[1778674027647,33.47,80554.99,0.0,-0.16917,9e-05,20.81149]
[1778674027934,33.47,80545.14,0.0,-0.17007,9e-05,20.87986]
[1778674028341,33.47,80545.14,0.0,-0.17007,9e-05,20.87986]
[1778674034860,33.46,80546.67,0.0,-0.16991,9e-05,20.86754]
[1778674039899,33.46,80547.05,0.0,-0.16986,9e-05,20.86375]
[1778674044931,33.46,80552.19,0.0,-0.16937,9e-05,20.82695]
[1778674049968,33.46,80552.26,0.0,-0.16935,9e-05,20.82557]
[1778674055003,33.46,80551.26,0.0,-0.16941,9e-05,20.82807]
[1778674060039,33.46,80546.99,0.0,-0.16979,9e-05,20.85671]
[1778674065076,33.45,80546.36,0.0,-0.16984,9e-05,20.86009]
[1778674070110,33.45,80548.18,0.0,-0.16966,9e-05,20.84694]
[1778674075145,33.45,80549.04,0.0,-0.16958,9e-05,20.84054]
[1778674080159,33.45,80544.99,0.0,-0.16994,9e-05,20.86827]
[1778674085211,33.45,80539.28,0.0,-0.17046,9e-05,20.90722]
[1778674090238,33.45,80538.91,0.0,-0.17048,9e-05,20.90892]
[1778674095260,33.45,80539.33,0.0,-0.17043,9e-05,20.90506]
[1778674100307,33.44,80531.43,0.0,-0.17114,9e-05,20.95872]
[1778674105308,33.44,80532.85,0.0,-0.17099,9e-05,20.94746]
[1778674108399,33.44,80533.14,0.0,-0.17096,9e-05,20.94464]
[1778674112403,33.44,80533.45,0.0,-0.1709,9e-05,20.93815]
[1778674114888,33.44,80533.76,0.0,-0.17086,9e-05,20.93548]
[1778674120465,33.43,80536.15,0.0,-0.17062,9e-05,20.91711]
[1778674124603,33.43,80536.11,0.0,-0.17061,9e-05,20.91668]
[1778674128677,33.43,80537.2,0.0,-0.1705,9e-05,20.90794]
[1778674134795,33.43,80536.89,0.0,-0.17051,9e-05,20.90871]
[1778674134848,33.43,80535.03,0.0,-0.17068,9e-05,20.92143]
[1778674140886,33.43,80532.74,0.0,-0.17088,9e-05,20.93707]
[1778674140931,33.43,80532.74,0.0,-0.17088,9e-05,20.93707]
[1778674140960,33.43,80534.25,0.0,-0.17074,9e-05,20.92648]
[1778674141363,33.43,80534.25,0.0,-0.17074,9e-05,20.92648]
[1778674141649,33.43,80534.25,0.0,-0.17074,9e-05,20.92648]
[1778674141657,33.43,80534.25,0.0,-0.17074,9e-05,20.92648]
[1778674141682,33.43,80545.48,0.0,-0.16971,9e-05,20.84821]
[1778674144897,33.43,80549.67,0.0,-0.16933,9e-05,20.8192]
[1778674145004,33.43,80549.67,0.0,-0.16933,9e-05,20.8192]
[1778674150675,33.43,80551.65,0.0,-0.16915,9e-05,20.80578]
[1778674155710,33.43,80555.04,0.0,-0.16886,9e-05,20.78311]
[1778674160746,33.43,80556.27,0.0,-0.16874,9e-05,20.77422]
[1778674166787,33.43,80554.85,0.0,-0.16886,9e-05,20.78331]
[1778674168373,33.43,80554.23,0.0,-0.16891,9e-05,20.78749]
[1778674173593,33.43,80552.83,0.0,-0.16901,9e-05,20.79295]
[1778674175734,33.43,80552.32,0.0,-0.16906,9e-05,20.7964]
[1778674176397,33.43,80551.67,0.0,-0.16912,9e-05,20.80097]
[1778674179994,33.43,80541.6,0.0,-0.17004,9e-05,20.8711]
[1778674180471,33.43,80550.01,0.0,-0.16927,9e-05,20.81248]
[1778674181753,33.43,80553.5,0.0,-0.16895,9e-05,20.78811]
[1778674181781,33.43,80553.5,0.0,-0.16895,9e-05,20.78811]
[1778674181891,33.43,80553.5,0.0,-0.16895,9e-05,20.78814]
[1778674186927,33.43,80560.04,0.0,-0.16835,9e-05,20.74244]
[1778674188800,33.43,80560.6,0.0,-0.1683,9e-05,20.73845]
[1778674188943,33.43,80560.66,0.0,-0.16829,9e-05,20.73817]
[1778674193979,33.43,80558.71,0.0,-0.16846,9e-05,20.75117]
[1778674199013,33.43,80559.32,0.0,-0.16841,9e-05,20.74681]
[1778674203271,33.43,80553.61,0.0,-0.16893,9e-05,20.78683]
[1778674204051,33.43,80553.61,0.0,-0.16893,9e-05,20.78677]
[1778674209106,33.43,80542.18,0.0,-0.16998,9e-05,20.86666]
[1778674214121,33.43,80536.56,0.0,-0.17049,9e-05,20.90556]
[1778674219156,33.42,80536.1,0.0,-0.17053,9e-05,20.90836]
[1778674224110,33.42,80534.03,0.0,-0.17072,9e-05,20.92246]
[1778674224607,33.42,80528.85,0.0,-0.17119,9e-05,20.95843]
[1778674225198,33.42,80527.83,0.0,-0.17129,9e-05,20.96539]
[1778674226638,33.42,80527.83,0.0,-0.17129,9e-05,20.96539]
[1778674226643,33.42,80527.83,0.0,-0.17129,9e-05,20.96539]
[1778674226646,33.42,80525.31,0.0,-0.17152,9e-05,20.98261]
[1778674233333,33.42,80524.9,0.0,-0.17152,9e-05,20.98091]
[1778674238411,33.42,80524.9,0.0,-0.17152,9e-05,20.98058]
[1778674244331,33.42,80519.26,0.0,-0.17202,9e-05,21.0183]
[1778674247323,33.42,80518.3,0.0,-0.1721,9e-05,21.02458]
[1778674247408,33.42,80518.63,0.0,-0.17207,9e-05,21.02208]
[1778674253490,33.41,80513.58,0.0,-0.17252,9e-05,21.05596]
[1778674255947,33.41,80513.12,0.0,-0.17256,9e-05,21.05895]
[1778674257280,33.41,80512.18,0.0,-0.17264,9e-05,21.06507]
[1778674257423,33.41,80508.17,0.0,-0.17301,9e-05,21.09276]
[1778674262464,33.41,80507.29,0.0,-0.17308,9e-05,21.09768]
[1778674267757,33.41,80500.11,0.0,-0.17374,9e-05,21.14688]
[1778674268748,33.41,80499.43,0.0,-0.1738,9e-05,21.15142]
[1778674268949,33.41,80499.43,0.0,-0.1738,9e-05,21.15142]
[1778674268973,33.41,80495.58,0.0,-0.17415,9e-05,21.17808]
[1778674270795,33.41,80483.54,0.0,-0.17528,9e-05,21.26159]
[1778674274866,33.41,80477.14,0.0,-0.17588,9e-05,21.30589]
[1778674275742,33.41,80477.16,0.0,-0.17587,9e-05,21.30567]
[1778674275834,33.41,80477.77,0.0,-0.17582,9e-05,21.30135]
[1778674279849,33.41,80477.34,0.0,-0.17585,9e-05,21.30418]
[1778674279856,33.41,80477.34,0.0,-0.17585,9e-05,21.30418]
[1778674279937,33.41,80478.97,0.0,-0.1757,9e-05,21.29269]
[1778674281899,33.41,80481.2,0.0,-0.17549,9e-05,21.27713]
[1778674281999,33.41,80481.16,0.0,-0.17549,9e-05,21.27736]
[1778674284040,33.41,80481.16,0.0,-0.17549,9e-05,21.27736]
[1778674284120,33.41,80482.64,0.0,-0.17535,9e-05,21.26697]
[1778674289658,33.41,80494.18,0.0,-0.17427,9e-05,21.18694]
[1778674294694,33.41,80495.09,0.0,-0.17418,9e-05,21.178]
[1778674299727,33.41,80501.63,0.0,-0.17358,9e-05,21.13319]
[1778674305278,33.41,80502.57,0.0,-0.1735,9e-05,21.12724]
[1778674310920,33.41,80502.74,0.0,-0.17349,9e-05,21.12688]
[1778674311125,33.41,80505.97,0.0,-0.1732,9e-05,21.10481]
[1778674312587,33.41,80505.97,0.0,-0.1732,9e-05,21.10501]
[1778674312592,33.41,80505.97,0.0,-0.1732,9e-05,21.10501]
[1778674312823,33.41,80505.62,0.0,-0.17323,9e-05,21.10748]
[1778674317858,33.41,80506.1,0.0,-0.17319,9e-05,21.10445]
[1778674322894,33.42,80505.79,0.0,-0.17323,9e-05,21.10698]
[1778674327928,33.42,80504.84,0.0,-0.17332,9e-05,21.11409]
[1778674332963,33.42,80500.78,0.0,-0.1737,9e-05,21.14259]
[1778674334681,33.42,80501.92,0.0,-0.1736,9e-05,21.13469]
[1778674334685,33.42,80501.92,0.0,-0.1736,9e-05,21.13469]
[1778674334782,33.42,80501.92,0.0,-0.1736,9e-05,21.13471]
[1778674340013,33.42,80496.52,0.0,-0.1741,9e-05,21.17217]
[1778674344514,33.42,80499.87,0.0,-0.17379,9e-05,21.1487]
[1778674345049,33.42,80499.87,0.0,-0.17378,9e-05,21.14865]
[1778674347064,33.42,80512.9,0.0,-0.17257,9e-05,21.05808]
[1778674350760,33.42,80520.34,0.0,-0.17188,9e-05,21.00616]
[1778674350775,33.42,80520.34,0.0,-0.17188,9e-05,21.00616]
[1778674350853,33.42,80520.42,0.0,-0.17188,9e-05,21.00574]
[1778674354025,33.42,80520.68,0.0,-0.17183,9e-05,21.00063]
[1778674354835,33.42,80521.16,0.0,-0.17179,9e-05,20.99741]
[1778674358347,33.42,80521.25,0.0,-0.17179,9e-05,20.99713]
[1778674363418,33.42,80521.35,0.0,-0.17179,9e-05,20.99718]
[1778674364893,33.42,80522.07,0.0,-0.17172,9e-05,20.99224]
[1778674366269,33.42,80522.07,0.0,-0.17172,9e-05,20.99232]
[1778674368713,33.42,80521.78,0.0,-0.17176,9e-05,20.9949]
[1778674369218,33.42,80521.7,0.0,-0.17177,9e-05,20.996]
[1778674374359,33.42,80527.56,0.0,-0.17124,9e-05,20.95611]
[1778674380295,33.42,80528.55,0.0,-0.17116,9e-05,20.94987]
[1778674380439,33.42,80528.55,0.0,-0.17116,9e-05,20.94987]
[1778674380472,33.42,80528.55,0.0,-0.17116,9e-05,20.94987]
[1778674380516,33.42,80528.55,0.0,-0.17116,9e-05,20.94987]
[1778674381302,33.42,80533.94,0.0,-0.17066,9e-05,20.91247]
[1778674383316,33.42,80533.63,0.0,-0.17069,9e-05,20.91459]
[1778674383602,33.42,80530.68,0.0,-0.17096,9e-05,20.93509]
[1778674384476,33.42,80528.41,0.0,-0.17117,9e-05,20.95083]
[1778674384560,33.42,80528.41,0.0,-0.17117,9e-05,20.95083]
[1778674384587,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674385830,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674385884,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674385956,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386018,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386027,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386103,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386109,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386172,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386292,33.42,80527.58,0.0,-0.17125,9e-05,20.95661]
[1778674386373,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386397,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386438,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386480,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386515,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386586,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386649,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386687,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386796,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386838,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386891,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386922,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674386964,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674387009,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674387174,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674387215,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674387247,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674387342,33.42,80527.58,0.0,-0.17125,9e-05,20.95643]
[1778674387344,33.42,80526.85,0.0,-0.17131,9e-05,20.96145]
[1778674388238,33.42,80526.85,0.0,-0.17131,9e-05,20.96145]
[1778674388351,33.42,80526.27,0.0,-0.17137,9e-05,20.96542]
[1778674393387,33.42,80527.93,0.0,-0.17121,9e-05,20.95359]
[1778674398421,33.42,80525.52,0.0,-0.17143,9e-05,20.97011]
[1778674401612,33.42,80525.78,0.0,-0.1714,9e-05,20.96819]
[1778674402533,33.42,80526.15,0.0,-0.17137,9e-05,20.96557]
[1778674402626,33.42,80526.15,0.0,-0.17137,9e-05,20.96557]
[1778674402726,33.42,80527.64,0.0,-0.17123,9e-05,20.95515]
[1778674404581,33.42,80527.64,0.0,-0.17123,9e-05,20.95511]
[1778674404789,33.42,80527.64,0.0,-0.17123,9e-05,20.95511]
[1778674404916,33.42,80527.64,0.0,-0.17123,9e-05,20.95511]
[1778674405031,33.42,80527.64,0.0,-0.17123,9e-05,20.95511]
[1778674405199,33.42,80527.64,0.0,-0.17123,9e-05,20.95511]
[1778674405222,33.42,80527.64,0.0,-0.17123,9e-05,20.95511]
[1778674405308,33.42,80532.64,0.0,-0.17077,9e-05,20.92029]
[1778674405511,33.42,80532.64,0.0,-0.17077,9e-05,20.92029]
[1778674405618,33.42,80532.64,0.0,-0.17077,9e-05,20.92029]
[1778674405647,33.42,80559.01,0.0,-0.16835,9e-05,20.73657]
[1778674408013,33.42,80558.76,0.0,-0.16839,9e-05,20.73945]
[1778674409997,33.42,80558.76,0.0,-0.16839,9e-05,20.73945]
[1778674410026,33.42,80558.76,0.0,-0.16839,9e-05,20.73945]
[1778674410064,33.42,80556.05,0.0,-0.16864,9e-05,20.75838]
[1778674410682,33.42,80556.05,0.0,-0.16864,9e-05,20.75838]
[1778674410712,33.42,80556.05,0.0,-0.16864,9e-05,20.75838]
[1778674410773,33.42,80556.05,0.0,-0.16864,9e-05,20.75838]
[1778674410781,33.42,80558.2,0.0,-0.16844,9e-05,20.7434]
[1778674412717,33.42,80558.2,0.0,-0.16842,9e-05,20.73985]
[1778674412721,33.42,80558.2,0.0,-0.16842,9e-05,20.73985]
[1778674412741,33.42,80558.2,0.0,-0.16842,9e-05,20.73985]
[1778674413085,33.42,80553.55,0.0,-0.16885,9e-05,20.77249]
[1778674414586,33.42,80553.55,0.0,-0.16885,9e-05,20.77249]
[1778674414595,33.42,80553.55,0.0,-0.16885,9e-05,20.77249]
[1778674414599,33.42,80553.55,0.0,-0.16885,9e-05,20.77249]
[1778674415338,33.43,80552.75,0.0,-0.16892,9e-05,20.77846]
[1778674417120,33.43,80552.42,0.0,-0.16896,9e-05,20.78093]
[1778674417158,33.43,80552.42,0.0,-0.16896,9e-05,20.78093]
[1778674421187,33.43,80552.44,0.0,-0.16896,9e-05,20.78116]
[1778674421383,33.43,80552.44,0.0,-0.16896,9e-05,20.78116]
[1778674421632,33.43,80551.94,0.0,-0.16901,9e-05,20.78522]
[1778674421648,33.43,80551.94,0.0,-0.16901,9e-05,20.78522]
[1778674421695,33.43,80551.94,0.0,-0.16901,9e-05,20.78522]
[1778674422361,33.43,80551.94,0.0,-0.16901,9e-05,20.78522]
[1778674422378,33.43,80571.55,0.0,-0.16723,9e-05,20.64872]
[1778674422490,33.43,80571.55,0.0,-0.16723,9e-05,20.64872]
[1778674423382,33.43,80571.55,0.0,-0.16723,9e-05,20.64872]
[1778674423396,33.43,80571.55,0.0,-0.16723,9e-05,20.64872]
[1778674423399,33.43,80571.55,0.0,-0.16723,9e-05,20.64872]
[1778674423427,33.43,80571.55,0.0,-0.16723,9e-05,20.64872]
[1778674423610,33.43,80568.83,0.0,-0.16748,9e-05,20.66811]
[1778674428549,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428733,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428737,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428792,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428806,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428902,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428943,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674428981,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429112,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429116,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429195,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429208,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429279,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429354,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429363,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429384,33.43,80572.13,0.0,-0.1672,9e-05,20.64677]
[1778674429332,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429449,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429510,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429548,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429636,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429695,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429742,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429804,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429842,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429909,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674429993,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674430084,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674430119,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674430178,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674430203,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674430207,33.43,80572.62,0.0,-0.16716,9e-05,20.64332]
[1778674430301,33.43,80572.73,0.0,-0.16715,9e-05,20.64254]
[1778674431144,33.43,80572.73,0.0,-0.16715,9e-05,20.64254]
[1778674431170,33.43,80572.73,0.0,-0.16715,9e-05,20.64254]
[1778674431269,33.43,80573.01,0.0,-0.16712,9e-05,20.64058]
[1778674436465,33.43,80568.07,0.0,-0.16757,9e-05,20.67486]
[1778674441583,33.43,80570.92,0.0,-0.1673,9e-05,20.65466]
[1778674444102,33.43,80571.3,0.0,-0.16727,9e-05,20.65196]
[1778674449184,33.43,80575.0,0.0,-0.16693,9e-05,20.62621]
[1778674454274,33.43,80574.25,0.0,-0.167,9e-05,20.6317]
[1778674459290,33.43,80573.63,0.0,-0.16706,9e-05,20.63633]
[1778674461474,33.43,80573.57,0.0,-0.16707,9e-05,20.63695]
[1778674465437,33.43,80562.7,0.0,-0.16806,9e-05,20.71278]
[1778674465451,33.43,80562.2,0.0,-0.16811,9e-05,20.71625]
[1778674468082,33.43,80556.22,0.0,-0.16865,9e-05,20.75805]
[1778674468152,33.43,80555.55,0.0,-0.16872,9e-05,20.76305]
[1778674473960,33.44,80555.92,0.0,-0.16869,9e-05,20.75871]
[1778674478996,33.44,80556.98,0.0,-0.16861,9e-05,20.75283]
[1778674480917,33.44,80556.61,0.0,-0.16865,9e-05,20.75572]
[1778674484903,33.44,80551.45,0.0,-0.16913,9e-05,20.79279]
[1778674493098,33.44,80551.88,0.0,-0.16912,9e-05,20.7918]
[1778674494904,33.45,80552.66,0.0,-0.16905,9e-05,20.78659]
[1778674500310,33.45,80555.41,0.0,-0.16881,9e-05,20.76847]
[1778674500436,33.45,80555.41,0.0,-0.16881,9e-05,20.76847]
[1778674500555,33.45,80556.24,0.0,-0.16874,9e-05,20.7629]
[1778674500602,33.45,80556.24,0.0,-0.16874,9e-05,20.7629]
[1778674500642,33.45,80556.24,0.0,-0.16874,9e-05,20.7629]
[1778674500656,33.45,80556.24,0.0,-0.16874,9e-05,20.7629]
[1778674500900,33.45,80556.24,0.0,-0.16874,9e-05,20.7629]
[1778674501159,33.45,80573.11,0.0,-0.16721,9e-05,20.64559]
[1778674502926,33.45,80573.11,0.0,-0.16721,9e-05,20.64597]
[1778674503037,33.45,80573.11,0.0,-0.16721,9e-05,20.64597]
[1778674503172,33.45,80572.44,0.0,-0.16728,9e-05,20.65096]
[1778674504937,33.45,80571.24,0.0,-0.16739,9e-05,20.65947]
[1778674505321,33.45,80570.95,0.0,-0.16741,9e-05,20.66163]
[1778674510371,33.45,80571.29,0.0,-0.16739,9e-05,20.65968]
[1778674510389,33.45,80571.29,0.0,-0.16739,9e-05,20.65968]
[1778674510468,33.45,80571.29,0.0,-0.16739,9e-05,20.65968]
[1778674510487,33.45,80571.41,0.0,-0.16738,9e-05,20.65911]
[1778674511182,33.45,80571.41,0.0,-0.16738,9e-05,20.65911]
[1778674511283,33.45,80553.33,0.0,-0.16903,9e-05,20.78518]
[1778674513132,33.45,80553.33,0.0,-0.16904,9e-05,20.78551]
[1778674518288,33.45,80556.86,0.0,-0.16873,9e-05,20.76194]
[1778674523322,33.46,80555.6,0.0,-0.16885,9e-05,20.77163]
[1778674524792,33.46,80555.58,0.0,-0.16886,9e-05,20.77194]
[1778674530415,33.46,80554.63,0.0,-0.16895,9e-05,20.77941]
[1778674532336,33.46,80555.21,0.0,-0.16888,9e-05,20.77214]
[1778674533795,33.46,80555.16,0.0,-0.16889,9e-05,20.77282]
[1778674540443,33.46,80557.18,0.0,-0.16872,9e-05,20.75986]
[1778674545477,33.46,80554.58,0.0,-0.16897,9e-05,20.77878]
[1778674550513,33.46,80552.54,0.0,-0.16917,9e-05,20.7937]
[1778674555548,33.46,80551.47,0.0,-0.16927,9e-05,20.80179]
[1778674556081,33.46,80551.47,0.0,-0.16927,9e-05,20.80179]
[1778674557252,33.46,80550.99,0.0,-0.16932,9e-05,20.80525]
[1778674557353,33.46,80551.01,0.0,-0.16932,9e-05,20.80524]
[1778674557909,33.46,80551.01,0.0,-0.16932,9e-05,20.80524]
[1778674558126,33.46,80551.01,0.0,-0.16932,9e-05,20.80524]
[1778674568323,33.47,80550.15,0.0,-0.16941,9e-05,20.8127]
[1778674572410,33.47,80549.2,0.0,-0.16951,9e-05,20.8198]
[1778674574832,33.47,80547.1,0.0,-0.16971,9e-05,20.83507]
[1778674574933,33.47,80545.54,0.0,-0.16985,9e-05,20.84609]
[1778674576513,33.47,80545.54,0.0,-0.16985,9e-05,20.84609]
[1778674576571,33.47,80544.95,0.0,-0.16991,9e-05,20.85053]
[1778674581738,33.47,80547.77,0.0,-0.16966,9e-05,20.83173]
[1778674582669,33.47,80547.77,0.0,-0.16966,9e-05,20.83173]
[1778674582768,33.47,80546.74,0.0,-0.16976,9e-05,20.83906]
[1778674587778,33.47,80542.94,0.0,-0.17012,9e-05,20.86641]
[1778674588774,33.47,80542.94,0.0,-0.17012,9e-05,20.86641]
[1778674588847,33.47,80542.91,0.0,-0.17012,9e-05,20.86678]
[1778674594951,33.48,80543.85,0.0,-0.17003,9e-05,20.85736]
[1778674601876,33.48,80543.66,0.0,-0.17007,9e-05,20.86069]
[1778674606911,33.48,80541.82,0.0,-0.17025,9e-05,20.87447]
[1778674608848,33.48,80541.82,0.0,-0.17025,9e-05,20.87447]
[1778674608928,33.48,80541.58,0.0,-0.17028,9e-05,20.87653]
[1778674613959,33.49,80547.1,0.0,-0.16979,9e-05,20.84002]
[1778674620577,33.49,80548.06,0.0,-0.16972,9e-05,20.83404]
[1778674629009,33.49,80554.87,0.0,-0.16913,9e-05,20.78929]
[1778674634170,33.49,80561.35,0.0,-0.16854,9e-05,20.74468]
[1778674640143,33.49,80563.89,0.0,-0.16832,9e-05,20.7282]
[1778674645178,33.5,80565.94,0.0,-0.16815,9e-05,20.71476]
[1778674650213,33.5,80564.72,0.0,-0.16828,9e-05,20.7251]
[1778674656618,33.5,80565.14,0.0,-0.16823,9e-05,20.71931]
[1778674657264,33.5,80560.69,0.0,-0.16866,9e-05,20.75194]
[1778674663304,33.51,80561.57,0.0,-0.16859,9e-05,20.74719]
[1778674664844,33.51,80563.28,0.0,-0.16844,9e-05,20.73553]
[1778674664857,33.51,80563.28,0.0,-0.16844,9e-05,20.73553]
[1778674665318,33.51,80563.47,0.0,-0.16843,9e-05,20.73443]
[1778674668281,33.51,80564.91,0.0,-0.1683,9e-05,20.72444]
[1778674668947,33.51,80565.89,0.0,-0.16821,9e-05,20.71764]
[1778674669345,33.51,80565.89,0.0,-0.16821,9e-05,20.71766]
[1778674672858,33.51,80568.55,0.0,-0.16797,9e-05,20.69942]
[1778674672978,33.51,80568.55,0.0,-0.16797,9e-05,20.69942]
[1778674673049,33.51,80568.55,0.0,-0.16797,9e-05,20.69942]
[1778674673155,33.51,80568.55,0.0,-0.16797,9e-05,20.69942]
[1778674673375,33.51,80567.2,0.0,-0.16809,9e-05,20.70884]
[1778674675115,33.51,80569.22,0.0,-0.16791,9e-05,20.69486]
[1778674675389,33.51,80569.09,0.0,-0.16792,9e-05,20.69584]
[1778674675744,33.51,80569.09,0.0,-0.16792,9e-05,20.69584]
[1778674676013,33.51,80569.09,0.0,-0.16792,9e-05,20.69584]
[1778674676488,33.51,80569.09,0.0,-0.16792,9e-05,20.69584]
[1778674682484,33.51,80563.42,0.0,-0.16844,9e-05,20.73512]
[1778674683473,33.51,80563.42,0.0,-0.16844,9e-05,20.73512]
[1778674683586,33.51,80553.97,0.0,-0.1693,9e-05,20.80075]
[1778674683722,33.51,80553.97,0.0,-0.1693,9e-05,20.80075]
[1778674684855,33.51,80553.97,0.0,-0.1693,9e-05,20.80071]
[1778674688769,33.51,80541.98,0.0,-0.1704,9e-05,20.88421]
[1778674689533,33.51,80542.02,0.0,-0.17039,9e-05,20.88394]
[1778674689826,33.51,80542.02,0.0,-0.17039,9e-05,20.88394]
[1778674694879,33.51,80537.27,0.0,-0.17083,9e-05,20.91696]
[1778674701618,33.51,80535.42,0.0,-0.171,9e-05,20.92989]
[1778674706656,33.51,80535.67,0.0,-0.17098,9e-05,20.92793]
[1778674711692,33.51,80538.92,0.0,-0.17066,9e-05,20.90189]
[1778674716726,33.51,80541.37,0.0,-0.17043,9e-05,20.88501]
[1778674721760,33.51,80544.97,0.0,-0.17011,9e-05,20.86021]
[1778674726878,33.51,80553.28,0.0,-0.16935,9e-05,20.80274]
[1778674732838,33.51,80550.39,0.0,-0.16962,9e-05,20.82349]
[1778674737874,33.51,80550.1,0.0,-0.16965,9e-05,20.826]
[1778674742909,33.51,80551.13,0.0,-0.16957,9e-05,20.81934]
[1778674744824,33.51,80550.61,0.0,-0.16962,9e-05,20.82305]
[1778674747305,33.51,80550.85,0.0,-0.1696,9e-05,20.82155]
[1778674747309,33.51,80550.85,0.0,-0.1696,9e-05,20.82155]
[1778674747346,33.51,80550.85,0.0,-0.1696,9e-05,20.82155]
[1778674747630,33.51,80550.85,0.0,-0.1696,9e-05,20.82155]
[1778674747689,33.51,80551.32,0.0,-0.16956,9e-05,20.81845]
[1778674748711,33.51,80551.32,0.0,-0.16956,9e-05,20.81845]
[1778674748715,33.51,80551.32,0.0,-0.16956,9e-05,20.81845]
[1778674748720,33.51,80559.11,0.0,-0.16884,9e-05,20.76439]
[1778674750756,33.51,80562.3,0.0,-0.16856,9e-05,20.74237]
[1778674750758,33.51,80562.3,0.0,-0.16856,9e-05,20.74237]
[1778674750763,33.51,80562.3,0.0,-0.16856,9e-05,20.74237]
[1778674750766,33.51,80561.85,0.0,-0.1686,9e-05,20.74568]
[1778674752792,33.51,80561.77,0.0,-0.16861,9e-05,20.74641]
[1778674752838,33.51,80561.77,0.0,-0.16861,9e-05,20.74658]
[1778674754345,33.51,80561.77,0.0,-0.16861,9e-05,20.74658]
[1778674754836,33.51,80562.39,0.0,-0.16856,9e-05,20.74261]
[1778674754994,33.51,80562.39,0.0,-0.16856,9e-05,20.74261]
[1778674760032,33.52,80565.17,0.0,-0.16831,9e-05,20.72374]
[1778674764403,33.52,80564.63,0.0,-0.16836,9e-05,20.72753]
[1778674765065,33.52,80564.66,0.0,-0.16836,9e-05,20.72735]
[1778674765147,33.52,80563.5,0.0,-0.16846,9e-05,20.73542]
[1778674767115,33.52,80563.83,0.0,-0.16843,9e-05,20.73316]
[1778674767216,33.52,80564.2,0.0,-0.1684,9e-05,20.7306]
[1778674773394,33.52,80565.2,0.0,-0.16829,9e-05,20.72012]
[1778674774435,33.52,80562.82,0.0,-0.16851,9e-05,20.73666]
[1778674776376,33.52,80556.05,0.0,-0.16912,9e-05,20.78367]
[1778674782188,33.52,80559.78,0.0,-0.16879,9e-05,20.75871]
[1778674784831,33.52,80563.43,0.0,-0.16847,9e-05,20.73366]
[1778674786428,33.52,80564.99,0.0,-0.16833,9e-05,20.723]
[1778674788401,33.52,80564.85,0.0,-0.16834,9e-05,20.72448]
[1778674794271,33.52,80562.06,0.0,-0.16861,9e-05,20.74498]
[1778674794847,33.52,80562.06,0.0,-0.16861,9e-05,20.74498]
[1778674800316,33.52,80560.72,0.0,-0.16874,9e-05,20.75488]
[1778674805347,33.52,80555.53,0.0,-0.16922,9e-05,20.79135]
[1778674810383,33.52,80557.58,0.0,-0.16904,9e-05,20.77741]
[1778674815418,33.52,80544.34,0.0,-0.17025,9e-05,20.86967]
[1778674818449,33.52,80545.6,0.0,-0.17014,9e-05,20.86084]
[1778674818479,33.52,80545.6,0.0,-0.17014,9e-05,20.86084]
[1778674819211,33.52,80545.86,0.0,-0.17011,9e-05,20.85899]
[1778674824426,33.52,80545.01,0.0,-0.17019,9e-05,20.86474]
[1778674827323,33.52,80544.94,0.0,-0.17019,9e-05,20.86508]
[1778674827689,33.52,80544.94,0.0,-0.17019,9e-05,20.86508]
[1778674827788,33.52,80544.94,0.0,-0.17019,9e-05,20.86508]
[1778674828518,33.52,80542.64,0.0,-0.1704,9e-05,20.88103]
[1778674828584,33.52,80539.83,0.0,-0.17066,9e-05,20.9005]
[1778674834550,33.52,80538.18,0.0,-0.17079,9e-05,20.90799]
[1778674839585,33.52,80538.53,0.0,-0.17075,9e-05,20.9052]
[1778674844622,33.52,80536.66,0.0,-0.17092,9e-05,20.91788]
[1778674849656,33.52,80528.62,0.0,-0.17165,9e-05,20.97326]
[1778674854691,33.52,80516.58,0.0,-0.17276,9e-05,21.05661]
[1778674857168,33.52,80515.4,0.0,-0.17287,9e-05,21.06476]
[1778674857794,33.52,80507.15,0.0,-0.17364,9e-05,21.12193]
[1778674863342,33.52,80505.2,0.0,-0.17381,9e-05,21.13507]
[1778674867397,33.52,80498.34,0.0,-0.17444,9e-05,21.1818]
[1778674873280,33.52,80497.66,0.0,-0.17449,9e-05,21.18528]
[1778674873526,33.52,80497.66,0.0,-0.17449,9e-05,21.18528]
[1778674873829,33.51,80495.55,0.0,-0.17468,9e-05,21.19967]
[1778674877094,33.51,80495.06,0.0,-0.17472,9e-05,21.20237]
[1778674877857,33.51,80495.66,0.0,-0.17466,9e-05,21.19798]
[1778674880926,33.51,80485.05,0.0,-0.17565,9e-05,21.27123]
[1778674880997,33.51,80485.05,0.0,-0.17565,9e-05,21.27123]
[1778674881679,33.51,80485.05,0.0,-0.17565,9e-05,21.27123]
[1778674881885,33.51,80485.05,0.0,-0.17565,9e-05,21.2711]
[1778674886920,33.51,80474.73,0.0,-0.1766,9e-05,21.34146]
[1778674892712,33.51,80474.29,0.0,-0.17663,9e-05,21.34358]
[1778674893868,33.51,80474.24,0.0,-0.17661,9e-05,21.33989]
[1778674893877,33.51,80469.91,0.0,-0.17701,9e-05,21.36959]
[1778674894067,33.51,80469.91,0.0,-0.17701,9e-05,21.36959]
[1778674894077,33.51,80469.91,0.0,-0.17701,9e-05,21.36959]
[1778674894085,33.51,80455.65,0.0,-0.17836,9e-05,21.46817]
[1778674896574,33.51,80455.65,0.0,-0.17836,9e-05,21.46796]
[1778674896590,33.51,80455.65,0.0,-0.17836,9e-05,21.46796]
[1778674896660,33.51,80449.98,0.0,-0.17889,9e-05,21.50691]
[1778674898799,33.51,80449.98,0.0,-0.17889,9e-05,21.50691]
[1778674898814,33.51,80449.98,0.0,-0.17889,9e-05,21.50691]
[1778674898843,33.51,80449.98,0.0,-0.17889,9e-05,21.50691]
[1778674898898,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899028,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899061,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899121,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899158,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899231,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899275,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899385,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899396,33.51,80451.65,0.0,-0.17873,9e-05,21.49501]
[1778674899435,33.51,80451.45,0.0,-0.17875,9e-05,21.49622]
[1778674900352,33.51,80451.45,0.0,-0.17875,9e-05,21.49622]
[1778674900405,33.51,80451.45,0.0,-0.17875,9e-05,21.49622]
[1778674900412,33.51,80451.45,0.0,-0.17875,9e-05,21.49622]
[1778674900415,33.51,80451.43,0.0,-0.17874,9e-05,21.49618]
[1778674902185,33.5,80451.05,0.0,-0.17878,9e-05,21.49863]
[1778674902250,33.5,80451.05,0.0,-0.17878,9e-05,21.49863]
[1778674902472,33.5,80451.05,0.0,-0.17878,9e-05,21.49863]
[1778674902814,33.5,80451.82,0.0,-0.1787,9e-05,21.49312]
[1778674904141,33.5,80451.63,0.0,-0.17872,9e-05,21.49425]
[1778674904149,33.5,80451.63,0.0,-0.17872,9e-05,21.49425]
[1778674904877,33.5,80451.97,0.0,-0.17869,9e-05,21.49183]
[1778674906263,33.5,80458.18,0.0,-0.1781,9e-05,21.44885]
[1778674906295,33.5,80458.18,0.0,-0.1781,9e-05,21.44885]
[1778674906375,33.5,80461.69,0.0,-0.17776,9e-05,21.42458]
[1778674908296,33.5,80461.69,0.0,-0.17776,9e-05,21.42458]
[1778674908465,33.5,80461.69,0.0,-0.17776,9e-05,21.42458]
[1778674908475,33.5,80462.81,0.0,-0.17766,9e-05,21.41687]
[1778674910315,33.5,80462.81,0.0,-0.17766,9e-05,21.41687]
[1778674910319,33.5,80462.57,0.0,-0.17768,9e-05,21.41856]
[1778674915971,33.5,80462.43,0.0,-0.1777,9e-05,21.41958]
[1778674919910,33.5,80448.76,0.0,-0.17899,9e-05,21.51404]
[1778674924626,33.5,80440.23,0.0,-0.17979,0.0001,21.57246]
[1778674924680,33.5,80440.54,0.0,-0.17976,0.0001,21.57016]
[1778674926068,33.5,80438.6,0.0,-0.17994,0.0001,21.58338]
[1778674931251,33.5,80431.65,0.0,-0.1806,0.0001,21.6305]
[1778674931473,33.5,80431.65,0.0,-0.1806,0.0001,21.6305]
[1778674931512,33.5,80431.65,0.0,-0.1806,0.0001,21.6305]
[1778674932881,33.5,80425.36,0.0,-0.18119,0.0001,21.67346]
[1778674932886,33.5,80421.48,0.0,-0.18156,0.0001,21.69996]
[1778674938201,33.5,80427.71,0.0,-0.18095,0.0001,21.65589]
[1778674940653,33.5,80387.55,0.0,-0.18481,0.0001,21.93195]
[1778674941386,33.5,80387.55,0.0,-0.18481,0.0001,21.93195]
[1778674941481,33.5,80387.55,0.0,-0.18481,0.0001,21.93195]
[1778674941747,33.5,80387.55,0.0,-0.18481,0.0001,21.93195]
[1778674941818,33.5,80356.72,0.0,-0.18781,0.0001,22.1435]
[1778674942260,33.5,80356.72,0.0,-0.18781,0.0001,22.1435]
[1778674942484,33.5,80356.72,0.0,-0.18781,0.0001,22.1435]
[1778674942666,33.5,80356.72,0.0,-0.18781,0.0001,22.1435]
[1778674942842,33.5,80356.72,0.0,-0.18781,0.0001,22.1435]
[1778674942922,33.49,80358.33,0.0,-0.18764,0.0001,22.13146]
[1778674948439,33.5,80357.06,0.0,-0.18776,0.0001,22.14038]
[1778674951615,33.5,80354.57,0.0,-0.18801,0.0001,22.15748]
[1778674951634,33.5,80354.57,0.0,-0.18801,0.0001,22.15748]
[1778674951695,33.5,80349.74,0.0,-0.18846,0.0001,22.18697]
[1778674954502,33.5,80354.78,0.0,-0.18797,0.0001,22.15239]
[1778674954513,33.5,80354.78,0.0,-0.18797,0.0001,22.15239]
[1778674954521,33.49,80346.66,0.0,-0.18876,0.0001,22.20795]
[1778674957417,33.49,80340.99,0.0,-0.18932,0.0001,22.24676]
[1778674957437,33.49,80340.99,0.0,-0.18932,0.0001,22.24676]
[1778674957996,33.49,80340.99,0.0,-0.18932,0.0001,22.24676]
[1778674957446,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958026,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958143,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958171,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958374,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958406,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958542,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958559,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958815,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958827,33.49,80336.69,0.0,-0.18974,0.0001,22.27613]
[1778674958893,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959067,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959085,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959261,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959271,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959361,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959425,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959450,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959487,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959492,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959515,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959531,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959546,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959592,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959634,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959823,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959842,33.49,80331.22,0.0,-0.19028,0.0001,22.31353]
[1778674959911,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960180,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960198,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960306,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960317,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960600,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960618,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960850,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960883,33.5,80328.64,0.0,-0.19054,0.0001,22.33121]
[1778674960927,33.5,80324.24,0.0,-0.19097,0.0001,22.36129]
[1778674962160,33.5,80324.07,0.0,-0.19099,0.0001,22.36245]
[1778674962189,33.5,80324.07,0.0,-0.19099,0.0001,22.36245]
[1778674962464,33.5,80310.78,0.0,-0.19231,0.0001,22.4531]
[1778674964004,33.5,80310.78,0.0,-0.19231,0.0001,22.4531]
[1778674964122,33.49,80303.47,0.0,-0.19303,0.0001,22.50268]
[1778674964649,33.49,80303.47,0.0,-0.19303,0.0001,22.50268]
[1778674964700,33.49,80303.47,0.0,-0.19303,0.0001,22.50268]
[1778674964745,33.49,80303.47,0.0,-0.19303,0.0001,22.50268]
[1778674964849,33.49,80297.44,0.0,-0.19363,0.0001,22.54386]
[1778674965520,33.49,80297.44,0.0,-0.19363,0.0001,22.54386]
[1778674965568,33.49,80297.44,0.0,-0.19363,0.0001,22.54386]
[1778674965881,33.49,80287.22,0.0,-0.19466,0.0001,22.61337]
[1778674967869,33.5,80277.25,0.0,-0.19566,0.0001,22.68126]
[1778674968802,33.5,80277.25,0.0,-0.19566,0.0001,22.68126]
[1778674968823,33.5,80277.25,0.0,-0.19566,0.0001,22.68126]
[1778674968903,33.5,80279.05,0.0,-0.19548,0.0001,22.66909]
[1778674970857,33.5,80274.81,0.0,-0.1959,0.0001,22.69795]
[1778674970877,33.5,80274.81,0.0,-0.1959,0.0001,22.69795]
[1778674970909,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971546,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971548,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971573,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971604,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971636,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971709,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971730,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971752,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971777,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971785,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971793,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971820,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971898,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674971948,33.5,80266.9,0.0,-0.1967,0.0001,22.75165]
[1778674972024,33.5,80264.36,0.0,-0.19696,0.0001,22.76884]
[1778674972150,33.5,80264.36,0.0,-0.19696,0.0001,22.76884]
[1778674972186,33.5,80264.36,0.0,-0.19696,0.0001,22.76884]
[1778674972790,33.5,80264.36,0.0,-0.19696,0.0001,22.76884]
[1778674972842,33.5,80264.36,0.0,-0.19696,0.0001,22.76884]
[1778674972902,33.5,80263.4,0.0,-0.19705,0.0001,22.77531]
[1778674973875,33.5,80263.4,0.0,-0.19705,0.0001,22.77531]
[1778674973882,33.5,80263.4,0.0,-0.19705,0.0001,22.77531]
[1778674973935,33.5,80263.4,0.0,-0.19705,0.0001,22.77531]
[1778674974005,33.5,80264.84,0.0,-0.19691,0.0001,22.7655]
[1778674975048,33.5,80264.02,0.0,-0.19699,0.0001,22.77102]
[1778674975890,33.5,80264.02,0.0,-0.19699,0.0001,22.77102]
[1778674975913,33.5,80263.03,0.0,-0.19709,0.0001,22.77769]
[1778674981602,33.5,80262.59,0.0,-0.19715,0.0001,22.78146]
[1778674982770,33.5,80262.59,0.0,-0.19715,0.0001,22.78146]
[1778674984015,33.5,80241.23,0.0,-0.19932,0.0001,22.92654]
[1778674984058,33.5,80241.23,0.0,-0.19932,0.0001,22.92654]
[1778674984078,33.5,80241.23,0.0,-0.19932,0.0001,22.92654]
[1778674984107,33.5,80241.23,0.0,-0.19932,0.0001,22.92654]
[1778674984625,33.5,80241.23,0.0,-0.19932,0.0001,22.92654]
[1778674986129,33.5,80241.87,0.0,-0.19925,0.0001,22.92235]
[1778674990377,33.5,80239.22,0.0,-0.19953,0.0001,22.94091]
[1778674990570,33.5,80239.22,0.0,-0.19953,0.0001,22.94091]
[1778674990580,33.5,80239.22,0.0,-0.19953,0.0001,22.94091]
[1778674990709,33.5,80239.22,0.0,-0.19953,0.0001,22.94091]
[1778674990752,33.5,80219.75,0.0,-0.20152,0.0001,23.07218]
[1778674992283,33.5,80219.75,0.0,-0.20152,0.0001,23.07231]
[1778674992457,33.5,80219.75,0.0,-0.20152,0.0001,23.07231]
[1778674992686,33.5,80213.24,0.0,-0.2022,0.0001,23.11697]
[1778674993917,33.5,80213.24,0.0,-0.2022,0.0001,23.11697]
[1778674993934,33.5,80213.24,0.0,-0.2022,0.0001,23.11697]
[1778674994001,33.5,80221.15,0.0,-0.2014,0.0001,23.06471]
[1778674994256,33.5,80221.15,0.0,-0.2014,0.0001,23.06471]
[1778674994271,33.5,80221.15,0.0,-0.2014,0.0001,23.06471]
[1778674994274,33.5,80221.15,0.0,-0.2014,0.0001,23.06471]
[1778674994383,33.5,80221.15,0.0,-0.2014,0.0001,23.06471]
[1778674995021,33.5,80242.7,0.0,-0.19921,0.0001,22.91953]
[1778674995162,33.5,80242.7,0.0,-0.19921,0.0001,22.91953]
[1778674995506,33.5,80242.7,0.0,-0.19921,0.0001,22.91953]
[1778674995713,33.5,80242.7,0.0,-0.19921,0.0001,22.91953]
[1778674996438,33.5,80242.7,0.0,-0.19921,0.0001,22.91953]
[1778674996475,33.5,80242.7,0.0,-0.19921,0.0001,22.91953]
[1778674996715,33.5,80258.75,0.0,-0.19759,0.0001,22.81113]
[1778674999740,33.51,80269.2,0.0,-0.19654,0.0001,22.74107]
[1778675002127,33.51,80263.94,0.0,-0.19707,0.0001,22.77679]
[1778675002172,33.51,80263.94,0.0,-0.19707,0.0001,22.77679]
[1778675002758,33.51,80273.92,0.0,-0.19607,0.0001,22.70927]
[1778675004316,33.51,80279.76,0.0,-0.19549,0.0001,22.66982]
[1778675006413,33.51,80278.4,0.0,-0.19563,0.0001,22.6794]
[1778675006541,33.51,80278.4,0.0,-0.19563,0.0001,22.6794]
[1778675006906,33.51,80278.4,0.0,-0.19563,0.0001,22.6794]
[1778675006988,33.51,80278.4,0.0,-0.19563,0.0001,22.6794]
[1778675008935,33.51,80269.66,0.0,-0.19651,0.0001,22.73891]
[1778675009070,33.51,80269.66,0.0,-0.19651,0.0001,22.73891]
[1778675009750,33.51,80276.98,0.0,-0.19577,0.0001,22.68942]
[1778675009938,33.51,80264.77,0.0,-0.19701,0.0001,22.77235]
[1778675010686,33.51,80264.77,0.0,-0.19701,0.0001,22.77235]
[1778675010714,33.51,80264.77,0.0,-0.19701,0.0001,22.77235]
[1778675010908,33.51,80264.77,0.0,-0.19701,0.0001,22.77235]
[1778675011008,33.51,80240.73,0.0,-0.19942,0.0001,22.93161]
[1778675012831,33.51,80236.63,0.0,-0.19984,0.0001,22.95957]
[1778675015786,33.51,80234.55,0.0,-0.20006,0.0001,22.974]
[1778675015811,33.51,80234.55,0.0,-0.20006,0.0001,22.974]
[1778675015954,33.51,80234.55,0.0,-0.20006,0.0001,22.974]
[1778675016077,33.51,80234.55,0.0,-0.20006,0.0001,22.974]
[1778675017869,33.51,80222.2,0.0,-0.20133,0.0001,23.05775]
[1778675020890,33.51,80211.11,0.0,-0.20247,0.0001,23.13275]
[1778675023911,33.52,80196.59,0.0,-0.204,0.0001,23.23241]
[1778675024483,33.52,80196.59,0.0,-0.204,0.0001,23.23241]
[1778675024505,33.52,80196.59,0.0,-0.204,0.0001,23.23241]
[1778675024510,33.52,80196.59,0.0,-0.204,0.0001,23.23241]
[1778675024969,33.52,80192.8,0.0,-0.20439,0.0001,23.25794]
[1778675025993,33.52,80204.17,0.0,-0.20322,0.0001,23.18182]
[1778675028068,33.52,80220.57,0.0,-0.20157,0.0001,23.07349]
[1778675028384,33.52,80220.57,0.0,-0.20157,0.0001,23.07349]
[1778675028988,33.52,80204.75,0.0,-0.20319,0.0001,23.17987]
[1778675030481,33.52,80196.77,0.0,-0.20402,0.0001,23.23371]
[1778675030493,33.52,80196.77,0.0,-0.20402,0.0001,23.23371]
[1778675031008,33.52,80193.05,0.0,-0.2044,0.0001,23.25898]
[1778675031417,33.52,80193.05,0.0,-0.2044,0.0001,23.25898]
[1778675032176,33.52,80192.12,0.0,-0.2045,0.0001,23.2655]
[1778675033078,33.52,80189.42,0.0,-0.20478,0.0001,23.28368]
[1778675034540,33.52,80188.43,0.0,-0.20489,0.0001,23.2904]
[1778675034566,33.52,80188.43,0.0,-0.20489,0.0001,23.2904]
[1778675034989,33.53,80188.43,0.0,-0.20489,0.0001,23.29048]
[1778675036404,33.53,80198.38,0.0,-0.20387,0.0001,23.22454]
[1778675036496,33.53,80198.38,0.0,-0.20387,0.0001,23.22454]
[1778675037005,33.53,80205.97,0.0,-0.20311,0.0001,23.17511]
[1778675037223,33.53,80205.97,0.0,-0.20311,0.0001,23.17511]
[1778675038011,33.53,80213.53,0.0,-0.20234,0.0001,23.12425]
[1778675040030,33.53,80212.0,0.0,-0.2025,0.0001,23.13468]
[1778675040049,33.53,80212.0,0.0,-0.2025,0.0001,23.13468]
[1778675040097,33.53,80210.46,0.0,-0.20266,0.0001,23.14514]
[1778675041170,33.53,80210.46,0.0,-0.20266,0.0001,23.14526]
[1778675041174,33.53,80210.46,0.0,-0.20266,0.0001,23.14526]
[1778675041219,33.53,80210.46,0.0,-0.20266,0.0001,23.14526]
[1778675041300,33.53,80210.46,0.0,-0.20266,0.0001,23.14526]
[1778675041339,33.53,80210.46,0.0,-0.20266,0.0001,23.14526]
[1778675042040,33.53,80215.3,0.0,-0.20216,0.0001,23.11284]
[1778675044789,33.53,80221.29,0.0,-0.20155,0.0001,23.07274]
[1778675044823,33.53,80221.29,0.0,-0.20155,0.0001,23.07274]
[1778675045060,33.53,80217.13,0.0,-0.20198,0.0001,23.10087]
[1778675045426,33.53,80217.13,0.0,-0.20198,0.0001,23.10087]
[1778675045445,33.53,80217.13,0.0,-0.20198,0.0001,23.10087]
[1778675045472,33.53,80217.13,0.0,-0.20198,0.0001,23.10087]
[1778675046068,33.53,80217.17,0.0,-0.20198,0.0001,23.10071]
[1778675046789,33.53,80217.17,0.0,-0.20198,0.0001,23.10071]
[1778675046853,33.53,80217.17,0.0,-0.20198,0.0001,23.10071]
[1778675047074,33.53,80221.34,0.0,-0.20155,0.0001,23.07279]
[1778675049147,33.53,80229.32,0.0,-0.20074,0.0001,23.01929]
[1778675049277,33.53,80229.32,0.0,-0.20074,0.0001,23.01929]
[1778675049518,33.53,80229.32,0.0,-0.20074,0.0001,23.01929]
[1778675050110,33.53,80231.6,0.0,-0.20051,0.0001,23.00401]
[1778675051713,33.53,80231.6,0.0,-0.20051,0.0001,23.00408]
[1778675052116,33.53,80232.29,0.0,-0.20044,0.0001,22.99943]
[1778675053650,33.53,80225.53,0.0,-0.20113,0.0001,23.04512]
[1778675053704,33.53,80225.53,0.0,-0.20113,0.0001,23.04512]
[1778675054130,33.53,80228.84,0.0,-0.20079,0.0001,23.02287]
[1778675055710,33.53,80231.91,0.0,-0.20048,0.0001,23.00225]
[1778675056144,33.53,80229.73,0.0,-0.20071,0.0001,23.01701]
[1778675057353,33.53,80231.91,0.0,-0.20048,0.0001,23.00239]
[1778675057360,33.53,80231.91,0.0,-0.20048,0.0001,23.00239]
[1778675057746,33.53,80231.91,0.0,-0.20048,0.0001,23.00239]
[1778675057749,33.53,80231.91,0.0,-0.20048,0.0001,23.00239]
[1778675057784,33.53,80231.91,0.0,-0.20048,0.0001,23.00239]
[1778675057787,33.53,80237.39,0.0,-0.19993,0.0001,22.96555]
[1778675058620,33.53,80237.39,0.0,-0.19993,0.0001,22.96555]
[1778675058654,33.53,80237.39,0.0,-0.19993,0.0001,22.96555]
[1778675059014,33.53,80242.07,0.0,-0.19945,0.0001,22.93411]
[1778675059839,33.53,80242.07,0.0,-0.19945,0.0001,22.93411]
[1778675059861,33.53,80250.58,0.0,-0.19859,0.0001,22.87669]
[1778675065210,33.54,80257.6,0.0,-0.19791,0.0001,22.8315]
[1778675070061,33.54,80256.86,0.0,-0.19799,0.0001,22.8367]
[1778675072097,33.54,80256.42,0.0,-0.19802,0.0001,22.83633]
[1778675073120,33.54,80252.38,0.0,-0.19843,0.0001,22.86375]
[1778675073305,33.54,80252.38,0.0,-0.19843,0.0001,22.86375]
[1778675074151,33.54,80251.72,0.0,-0.19849,0.0001,22.86825]
[1778675076204,33.54,80252.55,0.0,-0.19841,0.0001,22.86269]
[1778675076403,33.54,80256.65,0.0,-0.198,0.0001,22.83499]
[1778675078274,33.54,80265.95,0.0,-0.19706,0.0001,22.77207]
[1778675078323,33.54,80267.54,0.0,-0.1969,0.0001,22.76131]
[1778675080330,33.54,80267.54,0.0,-0.1969,0.0001,22.76133]
[1778675081151,33.54,80267.54,0.0,-0.1969,0.0001,22.76133]
[1778675080449,33.54,80264.72,0.0,-0.19718,0.0001,22.78045]
[1778675081921,33.54,80264.72,0.0,-0.19718,0.0001,22.78045]
[1778675087059,33.54,80266.2,0.0,-0.19703,0.0001,22.77061]
[1778675087120,33.54,80265.74,0.0,-0.19708,0.0001,22.77379]
[1778675087249,33.54,80265.74,0.0,-0.19708,0.0001,22.77379]
[1778675087280,33.54,80265.74,0.0,-0.19708,0.0001,22.77379]
[1778675087355,33.54,80265.74,0.0,-0.19708,0.0001,22.77379]
[1778675087726,33.54,80265.74,0.0,-0.19708,0.0001,22.77379]
[1778675087885,33.54,80265.74,0.0,-0.19708,0.0001,22.77379]
[1778675087957,33.54,80280.19,0.0,-0.19563,0.0001,22.67596]
[1778675088572,33.54,80280.19,0.0,-0.19563,0.0001,22.67596]
[1778675088985,33.54,80280.19,0.0,-0.19563,0.0001,22.67596]
[1778675089010,33.54,80280.19,0.0,-0.19563,0.0001,22.67596]
[1778675089085,33.54,80286.77,0.0,-0.19497,0.0001,22.6315]
[1778675090631,33.54,80285.83,0.0,-0.19507,0.0001,22.63788]
[1778675090652,33.54,80285.83,0.0,-0.19507,0.0001,22.63788]
[1778675090733,33.54,80285.66,0.0,-0.19509,0.0001,22.63925]
[1778675094321,33.54,80285.54,0.0,-0.1951,0.0001,22.64044]
[1778675094337,33.54,80285.54,0.0,-0.1951,0.0001,22.64044]
[1778675094362,33.54,80285.54,0.0,-0.1951,0.0001,22.64044]
[1778675094654,33.54,80285.54,0.0,-0.1951,0.0001,22.64044]
[1778675095121,33.54,80283.74,0.0,-0.19528,0.0001,22.65253]
[1778675096748,33.54,80284.95,0.0,-0.19516,0.0001,22.64426]
[1778675096803,33.54,80284.95,0.0,-0.19516,0.0001,22.64426]
[1778675096901,33.54,80285.02,0.0,-0.19515,0.0001,22.64372]
[1778675098749,33.54,80285.02,0.0,-0.19515,0.0001,22.64372]
[1778675099155,33.54,80285.05,0.0,-0.19515,0.0001,22.64341]
[1778675100744,33.54,80288.55,0.0,-0.1948,0.0001,22.61968]
[1778675100754,33.54,80288.55,0.0,-0.1948,0.0001,22.61968]
[1778675102426,33.54,80285.78,0.0,-0.19508,0.0001,22.63851]
[1778675102457,33.54,80285.78,0.0,-0.19508,0.0001,22.63851]
[1778675102834,33.54,80285.78,0.0,-0.19508,0.0001,22.63851]
[1778675103184,33.54,80265.98,0.0,-0.19707,0.0001,22.77274]
[1778675104900,33.54,80265.61,0.0,-0.1971,0.0001,22.77526]
[1778675104905,33.54,80265.61,0.0,-0.1971,0.0001,22.77526]
[1778675104964,33.54,80265.61,0.0,-0.1971,0.0001,22.77526]
[1778675105065,33.54,80266.0,0.0,-0.19706,0.0001,22.77264]
[1778675106925,33.54,80266.0,0.0,-0.19706,0.0001,22.77264]
[1778675106995,33.54,80266.0,0.0,-0.19706,0.0001,22.77264]
[1778675107065,33.54,80267.69,0.0,-0.19689,0.0001,22.76124]
[1778675108985,33.54,80267.69,0.0,-0.19689,0.0001,22.76124]
[1778675109126,33.54,80267.93,0.0,-0.19687,0.0001,22.75965]
[1778675113056,33.54,80267.44,0.0,-0.19692,0.0001,22.76304]
[1778675113063,33.54,80267.44,0.0,-0.19692,0.0001,22.76304]
[1778675115099,33.54,80269.6,0.0,-0.1967,0.0001,22.74846]
[1778675115111,33.54,80269.6,0.0,-0.1967,0.0001,22.74846]
[1778675119206,33.54,80269.34,0.0,-0.19673,0.0001,22.7504]
[1778675119212,33.54,80269.34,0.0,-0.19673,0.0001,22.7504]
[1778675119222,33.54,80270.6,0.0,-0.19661,0.0001,22.74191]
[1778675119646,33.54,80270.24,0.0,-0.19664,0.0001,22.74435]
[1778675120268,33.54,80270.24,0.0,-0.19664,0.0001,22.74435]
[1778675121193,33.54,80270.93,0.0,-0.19658,0.0001,22.73978]
[1778675124435,33.54,80269.87,0.0,-0.19668,0.0001,22.74667]
[1778675124444,33.54,80269.87,0.0,-0.19668,0.0001,22.74667]
[1778675124679,33.54,80269.87,0.0,-0.19668,0.0001,22.74667]
[1778675124995,33.54,80269.87,0.0,-0.19668,0.0001,22.74667]
[1778675130675,33.54,80262.94,0.0,-0.19737,0.0001,22.79327]
[1778675134209,33.54,80263.31,0.0,-0.19731,0.0001,22.78715]
[1778675135562,33.54,80264.52,0.0,-0.19719,0.0001,22.77889]
[1778675135815,33.54,80264.52,0.0,-0.19719,0.0001,22.77889]
[1778675135863,33.54,80264.52,0.0,-0.19719,0.0001,22.77889]
[1778675135874,33.54,80264.52,0.0,-0.19719,0.0001,22.77889]
[1778675136145,33.54,80264.52,0.0,-0.19719,0.0001,22.77889]
[1778675136828,33.54,80265.29,0.0,-0.19711,0.0001,22.77364]
[1778675136882,33.54,80265.29,0.0,-0.19711,0.0001,22.77364]
[1778675137222,33.54,80264.93,0.0,-0.19715,0.0001,22.77606]
[1778675137608,33.54,80264.93,0.0,-0.19715,0.0001,22.77606]
[1778675137641,33.54,80264.93,0.0,-0.19715,0.0001,22.77606]
[1778675137724,33.54,80264.93,0.0,-0.19715,0.0001,22.77606]
[1778675139651,33.54,80268.8,0.0,-0.19676,0.0001,22.74987]
[1778675139787,33.54,80266.84,0.0,-0.19696,0.0001,22.76316]
[1778675145314,33.54,80271.42,0.0,-0.1965,0.0001,22.73233]
[1778675151823,33.54,80273.49,0.0,-0.19629,0.0001,22.7181]
[1778675153954,33.54,80275.49,0.0,-0.19608,0.0001,22.70437]
[1778675153967,33.54,80275.49,0.0,-0.19608,0.0001,22.70437]
[1778675154147,33.54,80284.0,0.0,-0.19523,0.0001,22.64661]
[1778675157147,33.54,80297.54,0.0,-0.19387,0.0001,22.5548]
[1778675158204,33.54,80297.54,0.0,-0.19387,0.0001,22.5548]
[1778675158209,33.54,80296.32,0.0,-0.194,0.0001,22.5632]
[1778675163907,33.54,80296.26,0.0,-0.19401,0.0001,22.5642]
[1778675168943,33.54,80296.51,0.0,-0.19399,0.0001,22.56263]
[1778675173977,33.54,80299.38,0.0,-0.1937,0.0001,22.54312]
[1778675179013,33.54,80294.9,0.0,-0.19415,0.0001,22.57341]
[1778675184056,33.54,80298.06,0.0,-0.19383,0.0001,22.55182]
[1778675186725,33.54,80302.51,0.0,-0.19339,0.0001,22.52158]
[1778675187077,33.54,80306.54,0.0,-0.19299,0.0001,22.49417]
[1778675192112,33.54,80314.18,0.0,-0.19221,0.0001,22.43892]
[1778675197137,33.54,80312.34,0.0,-0.1924,0.0001,22.45174]
[1778675202181,33.54,80316.67,0.0,-0.19197,0.0001,22.4228]
[1778675207216,33.55,80319.25,0.0,-0.19173,0.0001,22.40581]
[1778675212252,33.55,80316.25,0.0,-0.19203,0.0001,22.4268]
[1778675217288,33.55,80320.79,0.0,-0.19159,0.0001,22.39626]
[1778675219423,33.55,80324.79,0.0,-0.19119,0.0001,22.369]
[1778675220309,33.55,80325.32,0.0,-0.19114,0.0001,22.3654]
[1778675221791,33.55,80325.54,0.0,-0.19112,0.0001,22.3639]
[1778675228069,33.55,80333.02,0.0,-0.19038,0.0001,22.31308]
[1778675229664,33.55,80333.59,0.0,-0.19033,0.0001,22.30942]
[1778675230199,33.55,80336.12,0.0,-0.19008,0.0001,22.29223]
[1778675230772,33.55,80336.12,0.0,-0.19008,0.0001,22.29223]
[1778675230787,33.55,80336.12,0.0,-0.19008,0.0001,22.29223]
[1778675231295,33.55,80337.9,0.0,-0.18991,0.0001,22.28019]
[1778675231717,33.55,80337.9,0.0,-0.18991,0.0001,22.28019]
[1778675232242,33.55,80344.56,0.0,-0.18925,0.0001,22.23483]
[1778675232737,33.55,80344.56,0.0,-0.18925,0.0001,22.23483]
[1778675232796,33.55,80344.56,0.0,-0.18925,0.0001,22.23483]
[1778675232830,33.55,80348.4,0.0,-0.18887,0.0001,22.2086]
[1778675235788,33.55,80350.45,0.0,-0.18868,0.0001,22.19498]
[1778675236238,33.55,80350.22,0.0,-0.18871,0.0001,22.19703]
[1778675241274,33.55,80349.54,0.0,-0.18878,0.0001,22.20225]
[1778675241911,33.55,80350.68,0.0,-0.18867,0.0001,22.19453]
[1778675242054,33.55,80350.57,0.0,-0.18868,0.0001,22.19536]
[1778675247498,33.55,80354.44,0.0,-0.1883,0.0001,22.16879]
[1778675252537,33.55,80366.52,0.0,-0.1871,0.0001,22.08281]
[1778675256245,33.55,80365.9,0.0,-0.18717,0.0001,22.08721]
[1778675256340,33.55,80357.69,0.0,-0.18797,0.0001,22.1435]
[1778675258276,33.55,80357.69,0.0,-0.18797,0.0001,22.1435]
[1778675258344,33.55,80360.37,0.0,-0.18771,0.0001,22.12516]
[1778675263611,33.55,80368.89,0.0,-0.18688,0.0001,22.06694]
[1778675268646,33.55,80368.71,0.0,-0.1869,0.0001,22.06828]
[1778675273557,33.55,80374.88,0.0,-0.1863,0.0001,22.02609]
[1778675273759,33.55,80374.88,0.0,-0.1863,0.0001,22.02609]
[1778675278826,33.55,80379.18,0.0,-0.18589,0.0001,21.99712]
[1778675280845,33.55,80385.14,0.0,-0.18531,0.0001,21.95644]
[1778675286772,33.56,80383.76,0.0,-0.18545,0.0001,21.96658]
[1778675291807,33.56,80382.08,0.0,-0.18562,0.0001,21.9786]
[1778675297033,33.56,80380.57,0.0,-0.18578,0.0001,21.98935]
[1778675303132,33.56,80378.48,0.0,-0.18598,0.0001,22.00418]
[1778675308926,33.56,80370.88,0.0,-0.18673,0.0001,22.05657]
[1778675314281,33.56,80365.08,0.0,-0.18728,0.0001,22.09286]
[1778675320005,33.56,80365.18,0.0,-0.18727,0.0001,22.09229]
[1778675325038,33.56,80364.89,0.0,-0.1873,0.0001,22.09452]
[1778675330073,33.56,80363.16,0.0,-0.18747,0.0001,22.10649]
[1778675332024,33.56,80361.75,0.0,-0.18761,0.0001,22.11617]
[1778675332125,33.56,80354.59,0.0,-0.18831,0.0001,22.16515]
[1778675334072,33.56,80354.59,0.0,-0.18831,0.0001,22.16497]
[1778675334173,33.56,80351.77,0.0,-0.18858,0.0001,22.18418]
[1778675340144,33.56,80354.16,0.0,-0.18834,0.0001,22.16753]
[1778675345179,33.56,80354.64,0.0,-0.18829,0.0001,22.16395]
[1778675350213,33.56,80354.29,0.0,-0.18832,0.0001,22.16604]
[1778675355249,33.56,80350.45,0.0,-0.18869,0.0001,22.19178]
[1778675360283,33.56,80350.65,0.0,-0.18866,0.0001,22.18992]
[1778675365321,33.56,80351.74,0.0,-0.18855,0.0001,22.182]
[1778675369005,33.55,80341.49,0.0,-0.18955,0.0001,22.25175]
[1778675369022,33.55,80341.49,0.0,-0.18955,0.0001,22.25175]
[1778675369027,33.55,80341.49,0.0,-0.18955,0.0001,22.25175]
[1778675369092,33.55,80341.49,0.0,-0.18955,0.0001,22.25175]
[1778675369349,33.56,80343.15,0.0,-0.18944,0.0001,22.24395]
[1778675370433,33.57,80356.25,0.0,-0.1882,0.0001,22.15808]
[1778675370521,33.57,80356.25,0.0,-0.1882,0.0001,22.15808]
[1778675370613,33.57,80356.25,0.0,-0.1882,0.0001,22.15808]
[1778675371419,33.58,80355.08,0.0,-0.18838,0.0001,22.16883]
[1778675372027,33.58,80355.08,0.0,-0.18838,0.0001,22.16883]
[1778675372381,33.59,80355.44,0.0,-0.18841,0.0001,22.17083]
[1778675377408,33.63,80357.91,0.0,-0.1884,0.0001,22.17103]
[1778675382443,33.63,80357.97,0.0,-0.18843,0.0001,22.17265]
[1778675387478,33.63,80358.4,0.0,-0.18841,0.0001,22.17172]
[1778675392512,33.69,80363.16,0.0,-0.18833,0.0001,22.1668]
[1778675397549,33.74,80366.07,0.0,-0.18839,0.0001,22.17236]
[1778675398935,33.74,80366.07,0.0,-0.18839,0.0001,22.17236]
[1778675402034,33.77,80370.53,0.0,-0.18815,0.0001,22.15608]
[1778675402233,33.77,80370.53,0.0,-0.18815,0.0001,22.15608]
[1778675402281,33.78,80353.99,0.0,-0.18983,0.0001,22.27302]
[1778675402719,33.78,80353.99,0.0,-0.18983,0.0001,22.27302]
[1778675403051,33.78,80353.99,0.0,-0.18983,0.0001,22.27302]
[1778675403066,33.78,80300.64,0.0,-0.19509,0.0001,22.63344]
[1778675403928,33.78,80300.64,0.0,-0.19509,0.0001,22.63344]
[1778675404229,33.78,80300.64,0.0,-0.19509,0.0001,22.63344]
[1778675404328,33.78,80282.03,0.0,-0.19696,0.0001,22.75922]
[1778675404637,33.78,80282.03,0.0,-0.19696,0.0001,22.75922]
[1778675404830,33.78,80282.03,0.0,-0.19696,0.0001,22.75922]
[1778675404897,33.78,80271.73,0.0,-0.19799,0.0001,22.82856]
[1778675405577,33.78,80271.73,0.0,-0.19799,0.0001,22.82856]
[1778675406086,33.78,80271.73,0.0,-0.19799,0.0001,22.82856]
[1778675406244,33.78,80271.73,0.0,-0.19799,0.0001,22.82856]
[1778675409676,33.78,80270.75,0.0,-0.19809,0.0001,22.83497]
[1778675409882,33.78,80270.75,0.0,-0.19809,0.0001,22.83497]
[1778675409930,33.78,80263.47,0.0,-0.19882,0.0001,22.88371]
[1778675411475,33.78,80263.47,0.0,-0.19882,0.0001,22.88371]
[1778675411585,33.78,80255.41,0.0,-0.19963,0.0001,22.93756]
[1778675411989,33.78,80255.41,0.0,-0.19963,0.0001,22.93756]
[1778675412340,33.78,80237.21,0.0,-0.20147,0.0001,23.05903]
[1778675413298,33.78,80217.01,0.0,-0.20352,0.0001,23.1935]
[1778675415975,33.78,80219.35,0.0,-0.20328,0.0001,23.17762]
[1778675416173,33.78,80219.35,0.0,-0.20328,0.0001,23.17762]
[1778675416350,33.78,80219.35,0.0,-0.20328,0.0001,23.17762]
[1778675416449,33.78,80223.27,0.0,-0.20287,0.0001,23.15096]
[1778675416690,33.78,80251.21,0.0,-0.20004,0.0001,22.96444]
[1778675418177,33.78,80251.21,0.0,-0.20004,0.0001,22.96444]
[1778675418348,33.78,80251.21,0.0,-0.20004,0.0001,22.96444]
[1778675418363,33.77,80248.3,0.0,-0.20027,0.0001,22.98]
[1778675418574,33.77,80248.3,0.0,-0.20027,0.0001,22.98]
[1778675418850,33.77,80262.85,0.0,-0.1988,0.0001,22.88257]
[1778675419569,33.77,80262.85,0.0,-0.1988,0.0001,22.88257]
[1778675419697,33.77,80262.85,0.0,-0.1988,0.0001,22.88257]
[1778675419795,33.77,80280.05,0.0,-0.19708,0.0001,22.76698]
[1778675421300,33.77,80280.05,0.0,-0.19708,0.0001,22.76698]
[1778675421361,33.77,80280.05,0.0,-0.19708,0.0001,22.76698]
[1778675421368,33.77,80276.46,0.0,-0.19744,0.0001,22.79114]
[1778675423610,33.77,80271.73,0.0,-0.19791,0.0001,22.82289]
[1778675423816,33.77,80256.27,0.0,-0.19947,0.0001,22.9266]
[1778675427954,33.77,80255.48,0.0,-0.19954,0.0001,22.93151]
[1778675428051,33.77,80253.7,0.0,-0.19972,0.0001,22.94343]
[1778675431746,33.77,80250.94,0.0,-0.19998,0.0001,22.95821]
[1778675431955,33.77,80250.94,0.0,-0.19998,0.0001,22.95821]
[1778675432145,33.77,80250.94,0.0,-0.19998,0.0001,22.95821]
[1778675432365,33.77,80269.5,0.0,-0.1981,0.0001,22.83374]
[1778675433896,33.77,80269.5,0.0,-0.19811,0.0001,22.83378]
[1778675434057,33.77,80269.5,0.0,-0.19811,0.0001,22.83378]
[1778675434144,33.77,80279.97,0.0,-0.19706,0.0001,22.76365]
[1778675436285,33.77,80279.97,0.0,-0.19706,0.0001,22.7638]
[1778675436328,33.77,80266.91,0.0,-0.19837,0.0001,22.85154]
[1778675438851,33.77,80278.6,0.0,-0.19719,0.0001,22.77281]
[1778675440859,33.77,80292.03,0.0,-0.19585,0.0001,22.68262]
[1778675441917,33.77,80280.86,0.0,-0.19697,0.0001,22.75772]
[1778675443753,33.77,80280.86,0.0,-0.19697,0.0001,22.75771]
[1778675443992,33.77,80291.54,0.0,-0.1959,0.0001,22.68591]
[1778675445391,33.77,80291.54,0.0,-0.1959,0.0001,22.68591]
[1778675445398,33.77,80291.54,0.0,-0.1959,0.0001,22.68591]
[1778675445402,33.77,80291.54,0.0,-0.1959,0.0001,22.68591]
[1778675445490,33.77,80291.73,0.0,-0.19588,0.0001,22.68473]
[1778675449355,33.77,80304.88,0.0,-0.19458,0.0001,22.5965]
[1778675451346,33.77,80291.83,0.0,-0.19588,0.0001,22.68458]
[1778675454893,33.77,80285.7,0.0,-0.19649,0.0001,22.7257]
[1778675454898,33.77,80285.7,0.0,-0.19649,0.0001,22.7257]
[1778675455536,33.77,80276.74,0.0,-0.19739,0.0001,22.78581]
[1778675455860,33.77,80276.74,0.0,-0.19739,0.0001,22.78581]
[1778675456283,33.77,80262.59,0.0,-0.19881,0.0001,22.88059]
[1778675456710,33.77,80262.59,0.0,-0.19881,0.0001,22.88059]
[1778675456720,33.77,80262.59,0.0,-0.19881,0.0001,22.88059]
[1778675456893,33.77,80262.59,0.0,-0.19881,0.0001,22.88059]
[1778675456982,33.77,80254.6,0.0,-0.19961,0.0001,22.93395]
[1778675459230,33.77,80254.6,0.0,-0.19961,0.0001,22.93385]
[1778675459536,33.77,80240.62,0.0,-0.20102,0.0001,23.02716]
[1778675460106,33.77,80240.62,0.0,-0.20102,0.0001,23.02716]
[1778675460301,33.77,80240.62,0.0,-0.20102,0.0001,23.02716]
[1778675460314,33.77,80240.62,0.0,-0.20102,0.0001,23.02716]
[1778675460369,33.77,80240.06,0.0,-0.20107,0.0001,23.0307]
[1778675461226,33.77,80240.06,0.0,-0.20107,0.0001,23.0307]
[1778675461496,33.77,80218.54,0.0,-0.20326,0.0001,23.17405]
[1778675461653,33.77,80218.54,0.0,-0.20326,0.0001,23.17405]
[1778675462383,33.77,80218.54,0.0,-0.20326,0.0001,23.17405]
[1778675462454,33.77,80201.11,0.0,-0.20505,0.0001,23.28998]
[1778675463097,33.77,80189.15,0.0,-0.20628,0.0001,23.36928]
[1778675463696,33.77,80189.15,0.0,-0.20628,0.0001,23.36928]
[1778675464335,33.77,80189.15,0.0,-0.20628,0.0001,23.36928]
[1778675464402,33.77,80189.15,0.0,-0.20628,0.0001,23.36928]
[1778675464479,33.77,80189.15,0.0,-0.20628,0.0001,23.36928]
[1778675464490,33.77,80178.46,0.0,-0.20738,0.0001,23.4402]
[1778675464748,33.77,80178.46,0.0,-0.20738,0.0001,23.4402]
[1778675464757,33.77,80178.46,0.0,-0.20738,0.0001,23.4402]
[1778675465141,33.77,80178.46,0.0,-0.20738,0.0001,23.4402]
[1778675465349,33.77,80178.46,0.0,-0.20738,0.0001,23.4402]
[1778675465407,33.77,80160.5,0.0,-0.20924,0.0001,23.55887]
[1778675465932,33.77,80160.5,0.0,-0.20924,0.0001,23.55887]
[1778675466205,33.77,80160.5,0.0,-0.20924,0.0001,23.55887]
[1778675466209,33.77,80138.75,0.0,-0.21151,0.0001,23.70214]
[1778675468070,33.77,80124.21,0.0,-0.21304,0.00011,23.79753]
[1778675469380,33.77,80124.21,0.0,-0.21304,0.00011,23.79753]
[1778675469518,33.77,80124.21,0.0,-0.21304,0.00011,23.79753]
[1778675469571,33.77,80105.83,0.0,-0.21498,0.00011,23.9177]
[1778675469621,33.77,80105.83,0.0,-0.21498,0.00011,23.9177]
[1778675470601,33.77,80105.83,0.0,-0.21498,0.00011,23.9177]
[1778675471066,33.77,80105.83,0.0,-0.21498,0.00011,23.9177]
[1778675471472,33.77,80105.83,0.0,-0.21498,0.00011,23.9177]
[1778675471577,33.77,80105.83,0.0,-0.21498,0.00011,23.9177]
[1778675471526,33.77,80093.76,0.0,-0.21625,0.00011,23.99637]
[1778675471906,33.77,80093.76,0.0,-0.21625,0.00011,23.99637]
[1778675472141,33.77,80112.34,0.0,-0.21429,0.00011,23.8751]
[1778675473335,33.77,80112.34,0.0,-0.21429,0.00011,23.8751]
[1778675473502,33.77,80127.76,0.0,-0.21266,0.00011,23.77402]
[1778675476432,33.77,80119.02,0.0,-0.21358,0.00011,23.83141]
[1778675476439,33.77,80119.02,0.0,-0.21358,0.00011,23.83141]
[1778675476799,33.77,80128.91,0.0,-0.21254,0.0001,23.76665]
[1778675477185,33.77,80128.91,0.0,-0.21254,0.0001,23.76665]
[1778675477254,33.77,80155.25,0.0,-0.20979,0.0001,23.59356]
[1778675478381,33.77,80169.16,0.0,-0.20835,0.0001,23.50191]
[1778675478720,33.77,80169.16,0.0,-0.20835,0.0001,23.50191]
[1778675478768,33.77,80169.16,0.0,-0.20835,0.0001,23.50191]
[1778675479157,33.77,80169.16,0.0,-0.20835,0.0001,23.50216]
[1778675480167,33.77,80183.53,0.0,-0.20687,0.0001,23.40711]
[1778675482569,33.77,80184.56,0.0,-0.20676,0.0001,23.40046]
[1778675482599,33.77,80171.98,0.0,-0.20806,0.0001,23.48374]
[1778675482770,33.77,80171.98,0.0,-0.20806,0.0001,23.48374]
[1778675482842,33.77,80171.98,0.0,-0.20806,0.0001,23.48374]
[1778675482859,33.77,80171.98,0.0,-0.20806,0.0001,23.48374]
[1778675483053,33.77,80171.98,0.0,-0.20806,0.0001,23.48374]
[1778675483206,33.77,80171.98,0.0,-0.20806,0.0001,23.48374]
[1778675484207,33.77,80157.11,0.0,-0.20961,0.0001,23.58208]
[1778675485209,33.77,80145.67,0.0,-0.2108,0.0001,23.6574]
[1778675486215,33.77,80158.55,0.0,-0.20946,0.0001,23.57265]
[1778675491262,33.77,80160.5,0.0,-0.20925,0.0001,23.55677]
[1778675492738,33.77,80154.15,0.0,-0.20991,0.0001,23.59872]
[1778675493274,33.77,80154.15,0.0,-0.20991,0.0001,23.59876]
[1778675496733,33.77,80163.26,0.0,-0.20896,0.0001,23.53878]
[1778675497034,33.77,80163.26,0.0,-0.20896,0.0001,23.53878]
[1778675497301,33.77,80175.17,0.0,-0.20773,0.0001,23.46041]
[1778675498971,33.77,80175.36,0.0,-0.20771,0.0001,23.45936]
[1778675499318,33.77,80162.15,0.0,-0.20909,0.0001,23.54671]
[1778675501594,33.77,80159.95,0.0,-0.20932,0.0001,23.5613]
[1778675501599,33.77,80159.95,0.0,-0.20932,0.0001,23.5613]
[1778675501642,33.77,80160.27,0.0,-0.20928,0.0001,23.55926]
[1778675502976,33.77,80150.5,0.0,-0.2103,0.0001,23.62372]
[1778675503146,33.77,80150.5,0.0,-0.2103,0.0001,23.62372]
[1778675503227,33.77,80150.5,0.0,-0.2103,0.0001,23.62372]
[1778675503345,33.77,80150.5,0.0,-0.2103,0.0001,23.62372]
[1778675503857,33.77,80150.5,0.0,-0.2103,0.0001,23.62372]
[1778675504026,33.77,80150.5,0.0,-0.2103,0.0001,23.62372]
[1778675504350,33.77,80129.61,0.0,-0.21249,0.0001,23.76112]
[1778675504881,33.77,80129.61,0.0,-0.21249,0.0001,23.76112]
[1778675505428,33.77,80129.61,0.0,-0.21249,0.0001,23.76112]
[1778675505454,33.77,80129.61,0.0,-0.21249,0.0001,23.76112]
[1778675505515,33.77,80129.61,0.0,-0.21249,0.0001,23.76112]
[1778675505572,33.77,80150.12,0.0,-0.21034,0.0001,23.62638]
[1778675505878,33.77,80150.12,0.0,-0.21034,0.0001,23.62638]
[1778675507372,33.77,80169.26,0.0,-0.20836,0.0001,23.50043]
[1778675509972,33.77,80161.62,0.0,-0.20915,0.0001,23.55101]
[1778675510393,33.77,80170.28,0.0,-0.20826,0.0001,23.49399]
[1778675510717,33.77,80170.28,0.0,-0.20826,0.0001,23.49399]
[1778675511341,33.77,80170.28,0.0,-0.20826,0.0001,23.49399]
[1778675511572,33.77,80170.28,0.0,-0.20826,0.0001,23.49399]
[1778675511406,33.77,80180.96,0.0,-0.20715,0.0001,23.42338]
[1778675512446,33.77,80181.78,0.0,-0.20707,0.0001,23.41806]
[1778675515799,33.77,80183.82,0.0,-0.20686,0.0001,23.40449]
[1778675521472,33.77,80189.12,0.0,-0.20631,0.0001,23.36939]
[1778675525501,33.77,80177.55,0.0,-0.2075,0.0001,23.44602]
[1778675527262,33.77,80180.61,0.0,-0.20719,0.0001,23.42572]
[1778675527520,33.77,80179.73,0.0,-0.20728,0.0001,23.43151]
[1778675527742,33.77,80179.73,0.0,-0.20728,0.0001,23.43151]
[1778675527747,33.77,80179.73,0.0,-0.20728,0.0001,23.43151]
[1778675528255,33.77,80179.73,0.0,-0.20728,0.0001,23.43151]
[1778675528545,33.77,80174.31,0.0,-0.20784,0.0001,23.46732]
[1778675529544,33.77,80152.93,0.0,-0.21006,0.0001,23.6084]
[1778675530547,33.77,80148.81,0.0,-0.21049,0.0001,23.63543]
[1778675535582,33.77,80151.32,0.0,-0.21022,0.0001,23.61822]
[1778675540618,33.77,80144.03,0.0,-0.21096,0.0001,23.66516]
[1778675541354,33.77,80144.03,0.0,-0.21096,0.0001,23.66516]
[1778675541627,33.77,80140.71,0.0,-0.2113,0.0001,23.68674]
[1778675541825,33.77,80140.71,0.0,-0.2113,0.0001,23.68674]
[1778675542051,33.77,80140.71,0.0,-0.2113,0.0001,23.68674]
[1778675542206,33.77,80140.71,0.0,-0.2113,0.0001,23.68674]
[1778675542267,33.77,80140.71,0.0,-0.2113,0.0001,23.68674]
[1778675542674,33.77,80098.14,0.0,-0.21579,0.00011,23.96547]
[1778675543663,33.77,80098.14,0.0,-0.21578,0.00011,23.96543]
[1778675544008,33.77,80098.14,0.0,-0.21578,0.00011,23.96543]
[1778675544658,33.77,80103.31,0.0,-0.21523,0.00011,23.93141]
[1778675546673,33.77,80118.77,0.0,-0.21359,0.00011,23.82993]
[1778675547572,33.77,80118.77,0.0,-0.21359,0.00011,23.82993]
[1778675547679,33.77,80124.93,0.0,-0.21295,0.00011,23.78959]
[1778675550629,33.77,80123.94,0.0,-0.21305,0.00011,23.79621]
[1778675551819,33.77,80133.53,0.0,-0.21203,0.0001,23.72987]
[1778675551824,33.77,80133.53,0.0,-0.21203,0.0001,23.72987]
[1778675552495,33.77,80133.53,0.0,-0.21203,0.0001,23.72987]
[1778675552585,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553055,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553126,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553135,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553332,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553448,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553459,33.77,80143.13,0.0,-0.21103,0.0001,23.667]
[1778675553607,33.77,80159.75,0.0,-0.20929,0.0001,23.55745]
[1778675556745,33.77,80167.06,0.0,-0.20854,0.0001,23.50945]
[1778675558148,33.77,80167.06,0.0,-0.20854,0.0001,23.50945]
[1778675558162,33.77,80167.06,0.0,-0.20854,0.0001,23.50945]
[1778675558436,33.77,80153.37,0.0,-0.20996,0.0001,23.59996]
[1778675561112,33.77,80134.96,0.0,-0.21189,0.0001,23.72103]
[1778675563322,33.77,80138.62,0.0,-0.2115,0.0001,23.69693]
[1778675563647,33.77,80130.99,0.0,-0.2123,0.0001,23.74705]
[1778675565134,33.77,80115.14,0.0,-0.21397,0.00011,23.85087]
[1778675570848,33.77,80112.61,0.0,-0.21421,0.00011,23.86615]
[1778675575883,33.76,80104.3,0.0,-0.21507,0.00011,23.91902]
[1778675580919,33.76,80111.72,0.0,-0.21426,0.00011,23.86906]
[1778675582958,33.76,80095.84,0.0,-0.21594,0.00011,23.9724]
[1778675586583,33.76,80125.9,0.0,-0.21275,0.00011,23.77514]
[1778675587947,33.76,80125.9,0.0,-0.21275,0.00011,23.77514]
[1778675588036,33.76,80134.63,0.0,-0.21184,0.0001,23.71788]
[1778675593175,33.76,80130.53,0.0,-0.21227,0.0001,23.74507]
[1778675593594,33.76,80124.1,0.0,-0.21295,0.00011,23.78733]
[1778675595356,33.76,80107.31,0.0,-0.21472,0.00011,23.89723]
[1778675596433,33.76,80107.31,0.0,-0.21472,0.00011,23.89723]
[1778675596751,33.76,80098.2,0.0,-0.21568,0.00011,23.95665]
[1778675597450,33.76,80098.2,0.0,-0.21568,0.00011,23.95665]
[1778675597541,33.76,80087.49,0.0,-0.21682,0.00011,24.02639]
[1778675598173,33.76,80087.49,0.0,-0.21682,0.00011,24.02639]
[1778675598593,33.76,80070.18,0.0,-0.21866,0.00011,24.13889]
[1778675598797,33.76,80070.18,0.0,-0.21866,0.00011,24.13889]
[1778675598878,33.76,80070.18,0.0,-0.21866,0.00011,24.13889]
[1778675598956,33.76,80070.18,0.0,-0.21866,0.00011,24.13889]
[1778675599144,33.76,80070.18,0.0,-0.21866,0.00011,24.13889]
[1778675599163,33.76,80083.51,0.0,-0.21724,0.00011,24.05229]
[1778675601697,33.76,80083.36,0.0,-0.21725,0.00011,24.05312]
[1778675601710,33.76,80083.36,0.0,-0.21725,0.00011,24.05312]
[1778675601749,33.76,80092.0,0.0,-0.21634,0.00011,23.99681]
[1778675606158,33.76,80090.19,0.0,-0.21653,0.00011,24.00871]
[1778675606344,33.76,80090.19,0.0,-0.21653,0.00011,24.00871]
[1778675606446,33.76,80095.93,0.0,-0.21592,0.00011,23.97138]
[1778675610191,33.76,80089.18,0.0,-0.21664,0.00011,24.01566]
[1778675610249,33.76,80089.18,0.0,-0.21664,0.00011,24.01566]
[1778675610263,33.76,80089.18,0.0,-0.21664,0.00011,24.01566]
[1778675610381,33.76,80094.06,0.0,-0.21613,0.00011,23.98405]
[1778675611296,33.76,80094.06,0.0,-0.21613,0.00011,23.98405]
[1778675611548,33.76,80086.24,0.0,-0.21694,0.00011,24.03174]
[1778675615117,33.76,80079.72,0.0,-0.21764,0.00011,24.07467]
[1778675619793,33.76,80074.66,0.0,-0.2182,0.00011,24.10862]
[1778675619802,33.76,80074.66,0.0,-0.2182,0.00011,24.10862]
[1778675620588,33.76,80074.45,0.0,-0.21823,0.00011,24.1102]
[1778675621129,33.76,80074.45,0.0,-0.21823,0.00011,24.1102]
[1778675621657,33.76,80080.04,0.0,-0.21763,0.00011,24.0741]
[1778675623284,33.76,80109.04,0.0,-0.21456,0.00011,23.88527]
[1778675624501,33.76,80109.04,0.0,-0.21456,0.00011,23.88527]
[1778675624600,33.76,80109.03,0.0,-0.21456,0.00011,23.88546]
[1778675626939,33.76,80100.12,0.0,-0.21551,0.00011,23.94393]
[1778675627445,33.76,80100.12,0.0,-0.21551,0.00011,23.94393]
[1778675627515,33.76,80098.61,0.0,-0.21567,0.00011,23.95379]
[1778675629820,33.76,80105.63,0.0,-0.21493,0.00011,23.90795]
[1778675629857,33.76,80105.63,0.0,-0.21493,0.00011,23.90795]
[1778675630685,33.76,80092.98,0.0,-0.21627,0.00011,23.99054]
[1778675634487,33.77,80085.24,0.0,-0.2171,0.00011,24.04154]
[1778675635053,33.77,80075.58,0.0,-0.21813,0.00011,24.10452]
[1778675635827,33.77,80072.0,0.0,-0.21852,0.00011,24.12792]
[1778675636596,33.77,80086.96,0.0,-0.21692,0.00011,24.03072]
[1778675637110,33.77,80086.96,0.0,-0.21692,0.00011,24.03072]
[1778675637339,33.77,80086.7,0.0,-0.21695,0.00011,24.03249]
[1778675638328,33.77,80086.7,0.0,-0.21695,0.00011,24.03249]
[1778675638426,33.77,80081.61,0.0,-0.21749,0.00011,24.06566]
[1778675641221,33.77,80079.96,0.0,-0.21767,0.00011,24.07675]
[1778675641480,33.77,80079.96,0.0,-0.21767,0.00011,24.07675]
[1778675641579,33.77,80073.71,0.0,-0.21834,0.00011,24.11748]
[1778675643428,33.77,80086.8,0.0,-0.21695,0.00011,24.0326]
[1778675648887,33.77,80075.9,0.0,-0.21813,0.00011,24.10437]
[1778675649430,33.77,80096.22,0.0,-0.21597,0.00011,23.97231]
[1778675651437,33.77,80102.87,0.0,-0.21527,0.00011,23.92912]
[1778675653241,33.77,80110.02,0.0,-0.21451,0.00011,23.88247]
[1778675653258,33.77,80110.02,0.0,-0.21451,0.00011,23.88247]
[1778675653503,33.77,80110.62,0.0,-0.21445,0.00011,23.87865]
[1778675657715,33.77,80123.13,0.0,-0.21314,0.00011,23.79731]
[1778675658327,33.77,80123.13,0.0,-0.21314,0.00011,23.79731]
[1778675658486,33.77,80123.13,0.0,-0.21314,0.00011,23.79731]
[1778675662125,33.77,80131.0,0.0,-0.21232,0.0001,23.74615]
[1778675662540,33.77,80117.71,0.0,-0.21372,0.00011,23.83329]
[1778675667548,33.78,80119.28,0.0,-0.21356,0.00011,23.82341]
[1778675672585,33.78,80125.49,0.0,-0.21289,0.00011,23.77959]
[1778675677620,33.78,80125.99,0.0,-0.21284,0.00011,23.7763]
[1778675678085,33.78,80125.99,0.0,-0.21284,0.00011,23.7763]
[1778675678629,33.78,80127.23,0.0,-0.21271,0.00011,23.76817]
[1778675678884,33.78,80127.23,0.0,-0.21271,0.00011,23.76817]
[1778675679634,33.78,80134.71,0.0,-0.21192,0.0001,23.71911]
[1778675680743,33.78,80134.71,0.0,-0.21192,0.0001,23.71911]
[1778675680748,33.78,80134.71,0.0,-0.21192,0.0001,23.71911]
[1778675680743,33.78,80145.04,0.0,-0.21085,0.0001,23.65144]
[1778675681648,33.78,80145.04,0.0,-0.21085,0.0001,23.65144]
[1778675686683,33.78,80152.36,0.0,-0.21009,0.0001,23.60403]
[1778675690711,33.78,80139.73,0.0,-0.21142,0.0001,23.68763]
[1778675695746,33.78,80139.36,0.0,-0.21146,0.0001,23.69023]
[1778675700094,33.78,80135.27,0.0,-0.21189,0.0001,23.71712]
[1778675700567,33.78,80135.27,0.0,-0.21189,0.0001,23.71712]
[1778675700585,33.78,80135.27,0.0,-0.21189,0.0001,23.71712]
[1778675700680,33.78,80135.27,0.0,-0.21189,0.0001,23.71712]
[1778675700785,33.78,80134.54,0.0,-0.21197,0.0001,23.72187]
[1778675702612,33.78,80134.6,0.0,-0.21196,0.0001,23.72147]
[1778675702798,33.78,80136.34,0.0,-0.21178,0.0001,23.71002]
[1778675704668,33.78,80140.98,0.0,-0.21129,0.0001,23.67953]
[1778675704681,33.78,80140.98,0.0,-0.21129,0.0001,23.67953]
[1778675704810,33.78,80140.98,0.0,-0.21129,0.0001,23.67952]
[1778675705326,33.78,80140.98,0.0,-0.21129,0.0001,23.67952]
[1778675705817,33.78,80141.03,0.0,-0.21129,0.0001,23.67922]
[1778675710832,33.78,80151.17,0.0,-0.21023,0.0001,23.61277]
[1778675712173,33.78,80153.91,0.0,-0.20995,0.0001,23.59494]
[1778675712332,33.78,80153.91,0.0,-0.20995,0.0001,23.59494]
[1778675712866,33.78,80154.71,0.0,-0.20987,0.0001,23.58979]
[1778675714254,33.78,80167.28,0.0,-0.20856,0.0001,23.50687]
[1778675719647,33.78,80167.52,0.0,-0.20853,0.0001,23.50491]
[1778675719753,33.78,80167.52,0.0,-0.20853,0.0001,23.50491]
[1778675721932,33.78,80154.87,0.0,-0.20984,0.0001,23.58791]
[1778675723372,33.78,80154.87,0.0,-0.20984,0.0001,23.58791]
[1778675723828,33.78,80156.38,0.0,-0.20968,0.0001,23.57774]
[1778675727120,33.78,80149.18,0.0,-0.21043,0.0001,23.62541]
[1778675727190,33.78,80149.18,0.0,-0.21043,0.0001,23.62541]
[1778675727260,33.78,80152.7,0.0,-0.21006,0.0001,23.60224]
[1778675729183,33.78,80152.7,0.0,-0.21007,0.0001,23.60229]
[1778675729880,33.78,80152.6,0.0,-0.21008,0.0001,23.6031]
[1778675734916,33.78,80142.34,0.0,-0.21113,0.0001,23.66724]
[1778675735295,33.78,80142.34,0.0,-0.21113,0.0001,23.66724]
[1778675735304,33.78,80142.34,0.0,-0.21113,0.0001,23.66724]
[1778675739379,33.78,80145.04,0.0,-0.21085,0.0001,23.64943]
[1778675739385,33.78,80145.04,0.0,-0.21085,0.0001,23.64943]
[1778675741434,33.78,80144.82,0.0,-0.21087,0.0001,23.65088]
[1778675741480,33.78,80144.82,0.0,-0.21087,0.0001,23.65088]
[1778675741485,33.78,80145.72,0.0,-0.21078,0.0001,23.64496]
[1778675743476,33.78,80145.72,0.0,-0.21078,0.0001,23.64496]
[1778675743851,33.78,80150.57,0.0,-0.21027,0.0001,23.61311]
[1778675745548,33.78,80151.75,0.0,-0.21015,0.0001,23.60539]
[1778675748162,33.78,80150.18,0.0,-0.21032,0.0001,23.6159]
[1778675748203,33.78,80150.18,0.0,-0.21032,0.0001,23.6159]
[1778675748636,33.78,80150.18,0.0,-0.21032,0.0001,23.6159]
[1778675748894,33.78,80150.12,0.0,-0.21032,0.0001,23.61633]
[1778675749667,33.78,80150.12,0.0,-0.21032,0.0001,23.61633]
[1778675749687,33.78,80166.04,0.0,-0.20867,0.0001,23.5114]
[1778675753019,33.78,80167.74,0.0,-0.20849,0.0001,23.50026]
[1778675753088,33.78,80167.74,0.0,-0.20849,0.0001,23.50026]
[1778675759863,33.78,80176.72,0.0,-0.20756,0.0001,23.44057]
[1778675759908,33.78,80179.09,0.0,-0.20731,0.0001,23.42478]
[1778675762803,33.78,80148.82,0.0,-0.21045,0.0001,23.6244]
[1778675763778,33.78,80145.53,0.0,-0.21079,0.0001,23.64592]
[1778675768833,33.78,80140.63,0.0,-0.2113,0.0001,23.67809]
[1778675773850,33.78,80145.8,0.0,-0.21076,0.0001,23.6436]
[1778675776352,33.78,80137.3,0.0,-0.21164,0.0001,23.69914]
[1778675776898,33.78,80128.69,0.0,-0.21254,0.0001,23.75545]
[1778675781929,33.78,80129.19,0.0,-0.21248,0.0001,23.75191]
[1778675786979,33.78,80128.35,0.0,-0.21257,0.0001,23.75724]
[1778675788464,33.78,80135.48,0.0,-0.21182,0.0001,23.7102]
[1778675790502,33.78,80135.11,0.0,-0.21185,0.0001,23.71258]
[1778675796459,33.77,80131.77,0.0,-0.21218,0.0001,23.73063]
[1778675798664,33.77,80131.57,0.0,-0.2122,0.0001,23.73191]
[1778675804564,33.77,80126.87,0.0,-0.21269,0.00011,23.76251]
[1778675810559,33.77,80125.67,0.0,-0.21281,0.00011,23.77016]
[1778675814859,33.77,80110.59,0.0,-0.2144,0.00011,23.86874]
[1778675818617,33.77,80124.7,0.0,-0.21291,0.00011,23.77641]
[1778675820222,33.77,80123.32,0.0,-0.21306,0.00011,23.78541]
[1778675820692,33.77,80101.4,0.0,-0.21537,0.00011,23.92868]
[1778675823653,33.77,80097.95,0.0,-0.21573,0.00011,23.95103]
[1778675824106,33.77,80097.95,0.0,-0.21573,0.00011,23.95103]
[1778675824710,33.77,80085.65,0.0,-0.21704,0.00011,24.03103]
[1778675825324,33.77,80085.65,0.0,-0.21704,0.00011,24.03103]
[1778675825327,33.77,80085.65,0.0,-0.21704,0.00011,24.03103]
[1778675825562,33.77,80085.65,0.0,-0.21704,0.00011,24.03103]
[1778675825568,33.77,80085.65,0.0,-0.21704,0.00011,24.03103]
[1778675825951,33.77,80082.33,0.0,-0.21738,0.00011,24.05232]
[1778675830972,33.77,80079.75,0.0,-0.21766,0.00011,24.06915]
[1778675831390,33.77,80076.16,0.0,-0.21804,0.00011,24.0925]
[1778675831892,33.77,80069.96,0.0,-0.21871,0.00011,24.13276]
[1778675833500,33.77,80067.85,0.0,-0.21893,0.00011,24.14658]
[1778675833533,33.77,80067.85,0.0,-0.21893,0.00011,24.14658]
[1778675833809,33.77,80067.85,0.0,-0.21893,0.00011,24.14658]
[1778675833871,33.77,80067.85,0.0,-0.21893,0.00011,24.14658]
[1778675833891,33.77,80072.61,0.0,-0.21843,0.00011,24.11581]
[1778675834286,33.77,80072.61,0.0,-0.21843,0.00011,24.11581]
[1778675834624,33.77,80072.61,0.0,-0.21843,0.00011,24.11581]
[1778675835460,33.77,80073.86,0.0,-0.21829,0.00011,24.10778]
[1778675835742,33.77,80073.86,0.0,-0.2183,0.00011,24.10791]
[1778675836899,33.77,80073.86,0.0,-0.2183,0.00011,24.10791]
[1778675837495,33.77,80075.28,0.0,-0.21815,0.00011,24.09883]
[1778675837758,33.77,80077.5,0.0,-0.21791,0.00011,24.08455]
[1778675842791,33.77,80072.29,0.0,-0.21847,0.00011,24.11847]
[1778675844433,33.77,80071.37,0.0,-0.21857,0.00011,24.12444]
[1778675844853,33.77,80069.34,0.0,-0.21878,0.00011,24.13761]
[1778675846061,33.77,80069.34,0.0,-0.21878,0.00011,24.13762]
[1778675846394,33.77,80069.34,0.0,-0.21878,0.00011,24.13762]
[1778675846957,33.77,80063.77,0.0,-0.21938,0.00011,24.1737]
[1778675848981,33.77,80063.55,0.0,-0.21941,0.00011,24.17521]
[1778675848996,33.77,80054.47,0.0,-0.22038,0.00011,24.23404]
[1778675849189,33.77,80054.47,0.0,-0.22038,0.00011,24.23404]
[1778675849605,33.77,80054.47,0.0,-0.22038,0.00011,24.23404]
[1778675849623,33.77,80054.47,0.0,-0.22038,0.00011,24.23404]
[1778675849769,33.77,80054.47,0.0,-0.22038,0.00011,24.23404]
[1778675849849,33.77,80054.47,0.0,-0.22038,0.00011,24.23404]
[1778675849931,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850113,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850229,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850322,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850524,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850774,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850813,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850966,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850997,33.77,80061.55,0.0,-0.21962,0.00011,24.18836]
[1778675850976,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851180,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851213,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851394,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851419,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851600,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851645,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851805,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851868,33.77,80052.14,0.0,-0.22063,0.00011,24.24927]
[1778675851905,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852021,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852046,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852223,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852257,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852423,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852448,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852632,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852682,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852689,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852692,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852712,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852998,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675853001,33.77,80048.38,0.0,-0.22102,0.00011,24.27008]
[1778675852914,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853022,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853105,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853142,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853207,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853229,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853236,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853264,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853645,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853689,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853701,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853702,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853724,33.77,80045.71,0.0,-0.2213,0.00011,24.28726]
[1778675853960,33.77,80053.99,0.0,-0.22041,0.00011,24.23373]
[1778675855097,33.77,80052.44,0.0,-0.22058,0.00011,24.24373]
[1778675855139,33.77,80052.44,0.0,-0.22058,0.00011,24.24373]
[1778675855163,33.77,80052.44,0.0,-0.22058,0.00011,24.24373]
[1778675855815,33.77,80052.44,0.0,-0.22058,0.00011,24.24373]
[1778675857932,33.77,80052.97,0.0,-0.22052,0.00011,24.24024]
[1778675857937,33.77,80052.97,0.0,-0.22052,0.00011,24.24024]
[1778675857990,33.77,80052.97,0.0,-0.22052,0.00011,24.24024]
[1778675857991,33.77,80050.27,0.0,-0.22081,0.00011,24.25764]
[1778675861943,33.77,80033.74,0.0,-0.22259,0.00011,24.36386]
[1778675866986,33.77,80041.04,0.0,-0.22179,0.00011,24.31659]
[1778675868217,33.77,80041.02,0.0,-0.2218,0.00011,24.31672]
[1778675868221,33.77,80041.02,0.0,-0.2218,0.00011,24.31672]
[1778675868239,33.77,80041.02,0.0,-0.2218,0.00011,24.31672]
[1778675868999,33.77,80043.45,0.0,-0.22153,0.00011,24.30106]
[1778675870237,33.77,80042.35,0.0,-0.22165,0.00011,24.30818]
[1778675870245,33.77,80042.35,0.0,-0.22165,0.00011,24.30818]
[1778675870286,33.77,80042.35,0.0,-0.22165,0.00011,24.30818]
[1778675870641,33.77,80042.35,0.0,-0.22165,0.00011,24.30818]
[1778675870649,33.77,80042.35,0.0,-0.22165,0.00011,24.30818]
[1778675871013,33.77,80042.0,0.0,-0.22169,0.00011,24.31045]
[1778675872267,33.77,80045.64,0.0,-0.2213,0.00011,24.287]
[1778675872838,33.77,80045.64,0.0,-0.2213,0.00011,24.287]
[1778675873044,33.77,80047.26,0.0,-0.22113,0.00011,24.27659]
[1778675873335,33.77,80047.26,0.0,-0.22113,0.00011,24.27659]
[1778675874052,33.77,80027.92,0.0,-0.22321,0.00011,24.40113]
[1778675874328,33.77,80027.92,0.0,-0.22321,0.00011,24.40113]
[1778675874390,33.77,80027.92,0.0,-0.22321,0.00011,24.40113]
[1778675874598,33.77,80027.92,0.0,-0.22321,0.00011,24.40113]
[1778675874858,33.77,80027.92,0.0,-0.22321,0.00011,24.40113]
[1778675875095,33.77,80027.92,0.0,-0.22321,0.00011,24.40113]
[1778675874859,33.77,79996.73,0.0,-0.22661,0.00011,24.60136]
[1778675875508,33.77,79996.73,0.0,-0.22661,0.00011,24.60136]
[1778675875913,33.77,79996.73,0.0,-0.22661,0.00011,24.60136]
[1778675876064,33.78,79979.46,0.0,-0.2285,0.00011,24.71152]
[1778675876110,33.78,79979.46,0.0,-0.2285,0.00011,24.71152]
[1778675877006,33.78,79979.46,0.0,-0.2285,0.00011,24.71152]
[1778675877069,33.78,79978.62,0.0,-0.2286,0.00011,24.71694]
[1778675877117,33.78,79978.62,0.0,-0.2286,0.00011,24.71694]
[1778675877432,33.78,79978.62,0.0,-0.2286,0.00011,24.71694]
[1778675877584,33.78,79978.62,0.0,-0.2286,0.00011,24.71694]
[1778675877683,33.78,79978.62,0.0,-0.2286,0.00011,24.71694]
[1778675878082,33.78,79957.61,0.0,-0.23092,0.00011,24.85086]
[1778675878461,33.78,79957.61,0.0,-0.23092,0.00011,24.85086]
[1778675878649,33.78,79957.61,0.0,-0.23092,0.00011,24.85086]
[1778675879077,33.78,79942.15,0.0,-0.23264,0.00011,24.94899]
[1778675880087,33.78,79929.65,0.0,-0.23404,0.00011,25.02817]
[1778675881040,33.78,79929.65,0.0,-0.23404,0.00011,25.02817]
[1778675881090,33.78,79930.72,0.0,-0.23393,0.00011,25.02201]
[1778675881133,33.78,79930.72,0.0,-0.23393,0.00011,25.02201]
[1778675882097,33.78,79927.62,0.0,-0.23428,0.00011,25.042]
[1778675883475,33.79,79920.09,0.0,-0.23513,0.00011,25.08968]
[1778675883539,33.79,79920.09,0.0,-0.23513,0.00011,25.08968]
[1778675883581,33.79,79920.09,0.0,-0.23513,0.00011,25.08968]
[1778675883683,33.79,79916.92,0.0,-0.23549,0.00011,25.11009]
[1778675884400,33.79,79916.92,0.0,-0.23549,0.00011,25.11009]
[1778675884426,33.79,79916.92,0.0,-0.23549,0.00011,25.11009]
[1778675884520,33.79,79916.92,0.0,-0.23549,0.00011,25.11009]
[1778675884663,33.79,79916.92,0.0,-0.23549,0.00011,25.11009]
[1778675884730,33.79,79924.76,0.0,-0.23463,0.00011,25.06149]
[1778675885451,33.79,79924.76,0.0,-0.23463,0.00011,25.06149]
[1778675885482,33.79,79924.76,0.0,-0.23463,0.00011,25.06149]
[1778675885552,33.79,79918.52,0.0,-0.23532,0.00011,25.10053]
[1778675886503,33.79,79918.52,0.0,-0.23532,0.00011,25.10053]
[1778675886541,33.79,79918.52,0.0,-0.23532,0.00011,25.10053]
[1778675886642,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675887409,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675887442,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675887581,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675887590,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675887596,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675887624,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675888022,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675888050,33.79,79921.98,0.0,-0.23495,0.00011,25.07984]
[1778675888085,33.79,79923.79,0.0,-0.23476,0.00011,25.06898]
[1778675888590,33.79,79923.79,0.0,-0.23476,0.00011,25.06898]
[1778675888605,33.79,79923.79,0.0,-0.23476,0.00011,25.06898]
[1778675888621,33.79,79923.79,0.0,-0.23476,0.00011,25.06898]
[1778675888669,33.79,79923.79,0.0,-0.23476,0.00011,25.06898]
[1778675888764,33.79,79916.66,0.0,-0.23556,0.00011,25.11417]
[1778675889640,33.79,79916.66,0.0,-0.23556,0.00011,25.11417]
[1778675891164,33.8,79933.83,0.0,-0.23367,0.00011,25.00765]
[1778675893000,33.8,79933.83,0.0,-0.23367,0.00011,25.00765]
[1778675894190,33.81,79947.91,0.0,-0.23222,0.00011,24.92555]
[1778675895516,33.81,79947.91,0.0,-0.23222,0.00011,24.92555]
[1778675896569,33.81,79949.89,0.0,-0.23201,0.00011,24.91374]
[1778675896794,33.81,79949.89,0.0,-0.23201,0.00011,24.91374]
[1778675896807,33.81,79949.89,0.0,-0.23201,0.00011,24.91374]
[1778675896875,33.82,79936.75,0.0,-0.23347,0.00011,24.9969]
[1778675897940,33.82,79919.59,0.0,-0.23539,0.00011,25.1049]
[1778675898848,33.82,79919.59,0.0,-0.23539,0.00011,25.1049]
[1778675898868,33.82,79919.59,0.0,-0.23539,0.00011,25.1049]
[1778675898891,33.82,79919.59,0.0,-0.23539,0.00011,25.1049]
[1778675898898,33.82,79919.59,0.0,-0.23539,0.00011,25.1049]
[1778675898933,33.82,79919.59,0.0,-0.23539,0.00011,25.1049]
[1778675898999,33.82,79911.18,0.0,-0.23634,0.00011,25.15793]
[1778675901130,33.82,79911.18,0.0,-0.23634,0.00011,25.15793]
[1778675902030,33.82,79910.25,0.0,-0.23645,0.00011,25.16422]
[1778675902874,33.82,79901.23,0.0,-0.23748,0.00011,25.22121]
[1778675902880,33.82,79901.23,0.0,-0.23748,0.00011,25.22121]
[1778675902882,33.82,79901.23,0.0,-0.23748,0.00011,25.22121]
[1778675902916,33.82,79901.23,0.0,-0.23748,0.00011,25.22121]
[1778675903072,33.82,79901.23,0.0,-0.23748,0.00011,25.22121]
[1778675903110,33.82,79901.23,0.0,-0.23748,0.00011,25.22121]
[1778675903076,33.82,79899.77,0.0,-0.23765,0.00011,25.2307]
[1778675905116,33.82,79899.77,0.0,-0.23765,0.00011,25.2307]
[1778675904962,33.83,79889.5,0.0,-0.23881,0.00011,25.29535]
[1778675905181,33.83,79889.5,0.0,-0.23881,0.00011,25.29535]
[1778675905281,33.83,79887.09,0.0,-0.23909,0.00011,25.31027]
[1778675909183,33.83,79879.85,0.0,-0.23992,0.00011,25.35635]
[1778675909190,33.83,79879.85,0.0,-0.23992,0.00011,25.35635]
[1778675909217,33.83,79879.85,0.0,-0.23992,0.00011,25.35635]
[1778675909292,33.83,79877.42,0.0,-0.2402,0.00011,25.37173]
[1778675910802,33.83,79877.42,0.0,-0.2402,0.00011,25.37173]
[1778675910808,33.83,79877.42,0.0,-0.2402,0.00011,25.37173]
[1778675910849,33.83,79877.42,0.0,-0.2402,0.00011,25.37173]
[1778675910932,33.83,79875.33,0.0,-0.24045,0.00011,25.38534]
[1778675915350,33.84,79871.99,0.0,-0.24083,0.00011,25.40356]
[1778675915353,33.84,79871.99,0.0,-0.24083,0.00011,25.40356]
[1778675915396,33.84,79871.99,0.0,-0.24083,0.00011,25.40356]
[1778675915443,33.84,79875.8,0.0,-0.2404,0.00011,25.38044]
[1778675920686,33.84,79877.66,0.0,-0.24022,0.00011,25.37054]
[1778675922566,33.85,79897.66,0.0,-0.23799,0.00011,25.24802]
[1778675923483,33.85,79897.66,0.0,-0.23799,0.00011,25.24802]
[1778675923492,33.85,79897.66,0.0,-0.23799,0.00011,25.24802]
[1778675923554,33.85,79897.66,0.0,-0.23799,0.00011,25.24802]
[1778675923605,33.85,79892.67,0.0,-0.23856,0.00011,25.27935]
[1778675926941,33.85,79884.83,0.0,-0.23946,0.00011,25.32869]
[1778675926951,33.85,79884.83,0.0,-0.23946,0.00011,25.32869]
[1778675926955,33.85,79884.83,0.0,-0.23946,0.00011,25.32869]
[1778675927019,33.85,79884.83,0.0,-0.23946,0.00011,25.32869]
[1778675927038,33.85,79883.16,0.0,-0.23966,0.00011,25.33977]
[1778675927582,33.85,79883.16,0.0,-0.23966,0.00011,25.33977]
[1778675928080,33.85,79884.08,0.0,-0.23956,0.00011,25.33442]
[1778675929484,33.85,79883.77,0.0,-0.2396,0.00011,25.33668]
[1778675929498,33.85,79883.77,0.0,-0.2396,0.00011,25.33668]
[1778675929617,33.85,79883.77,0.0,-0.2396,0.00011,25.33668]
[1778675929666,33.85,79880.51,0.0,-0.23997,0.00011,25.3568]
[1778675930651,33.85,79880.51,0.0,-0.23997,0.00011,25.3568]
[1778675931171,33.86,79876.22,0.0,-0.24046,0.00011,25.38402]
[1778675931392,33.86,79876.22,0.0,-0.24046,0.00011,25.38402]
[1778675931439,33.86,79876.22,0.0,-0.24046,0.00011,25.38402]
[1778675931796,33.86,79876.22,0.0,-0.24046,0.00011,25.38402]
[1778675931866,33.86,79892.38,0.0,-0.23865,0.00011,25.28454]
[1778675932294,33.86,79892.38,0.0,-0.23865,0.00011,25.28454]
[1778675932579,33.86,79892.38,0.0,-0.23865,0.00011,25.28454]
[1778675932680,33.86,79895.99,0.0,-0.23825,0.00011,25.26219]
[1778675933945,33.86,79895.99,0.0,-0.23825,0.00011,25.26219]
[1778675934066,33.86,79895.99,0.0,-0.23825,0.00011,25.26219]
[1778675934131,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675934327,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675934387,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675934472,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935343,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935381,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935593,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935627,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935641,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935659,33.86,79898.85,0.0,-0.23794,0.00011,25.24533]
[1778675935818,33.86,79909.62,0.0,-0.23675,0.00011,25.1794]
[1778675936755,33.86,79909.62,0.0,-0.23675,0.00011,25.1794]
[1778675936854,33.86,79920.81,0.0,-0.23551,0.00011,25.10973]
[1778675941336,33.87,79917.7,0.0,-0.2359,0.00011,25.13166]
[1778675941967,33.87,79917.7,0.0,-0.2359,0.00011,25.13166]
[1778675941970,33.87,79917.7,0.0,-0.2359,0.00011,25.13166]
[1778675941993,33.87,79917.7,0.0,-0.2359,0.00011,25.13166]
[1778675942038,33.87,79912.42,0.0,-0.23649,0.00011,25.16509]
[1778675943993,33.87,79912.42,0.0,-0.23649,0.00011,25.16509]
[1778675944025,33.87,79912.42,0.0,-0.23649,0.00011,25.16509]
[1778675944178,33.87,79914.75,0.0,-0.23625,0.00011,25.1514]
[1778675946054,33.87,79899.17,0.0,-0.238,0.00011,25.24854]
[1778675948584,33.88,79899.82,0.0,-0.23794,0.00011,25.24576]
[1778675950777,33.88,79912.54,0.0,-0.23654,0.00011,25.16767]
[1778675952115,33.88,79925.34,0.0,-0.23513,0.00011,25.08892]
[1778675954093,33.88,79941.33,0.0,-0.23337,0.00011,24.98999]
[1778675958305,33.89,79948.1,0.0,-0.23265,0.00011,24.94935]
[1778675958314,33.89,79948.1,0.0,-0.23265,0.00011,24.94935]
[1778675958336,33.89,79948.1,0.0,-0.23265,0.00011,24.94935]
[1778675958654,33.89,79948.1,0.0,-0.23266,0.00011,24.94996]
[1778675960367,33.89,79946.59,0.0,-0.23284,0.00011,24.96007]
[1778675960419,33.89,79946.59,0.0,-0.23284,0.00011,24.96007]
[1778675960493,33.89,79946.59,0.0,-0.23284,0.00011,24.96007]
[1778675960504,33.89,79946.59,0.0,-0.23284,0.00011,24.96007]
[1778675960566,33.89,79946.59,0.0,-0.23284,0.00011,24.96007]
[1778675960670,33.89,79947.07,0.0,-0.2328,0.00011,24.9577]
[1778675961675,33.89,79947.07,0.0,-0.2328,0.00011,24.9577]
[1778675962049,33.89,79947.07,0.0,-0.2328,0.00011,24.9577]
[1778675962157,33.89,79947.07,0.0,-0.2328,0.00011,24.9577]
[1778675962139,33.9,79944.16,0.0,-0.23314,0.00011,24.97722]
[1778675962683,33.9,79944.04,0.0,-0.23316,0.00011,24.97798]
[1778675966022,33.9,79934.14,0.0,-0.23428,0.00011,25.04172]
[1778675966120,33.9,79931.11,0.0,-0.23463,0.00011,25.06116]
[1778675966521,33.9,79931.11,0.0,-0.23463,0.00011,25.06116]
[1778675966711,33.9,79931.11,0.0,-0.23463,0.00011,25.06116]
[1778675968159,33.9,79931.11,0.0,-0.23463,0.00011,25.06116]
[1778675968160,33.91,79934.4,0.0,-0.23428,0.00011,25.04174]
[1778675968548,33.91,79934.4,0.0,-0.23428,0.00011,25.04174]
[1778675969596,33.91,79938.0,0.0,-0.23389,0.00011,25.01977]
[1778675970600,33.91,79938.0,0.0,-0.23389,0.00011,25.01977]
[1778675970671,33.91,79938.0,0.0,-0.23389,0.00011,25.01977]
[1778675972642,33.91,79932.37,0.0,-0.23452,0.00011,25.05279]
[1778675972818,33.91,79932.37,0.0,-0.23452,0.00011,25.05279]
[1778675974693,33.91,79930.55,0.0,-0.23474,0.00011,25.06514]
[1778675974819,33.91,79930.55,0.0,-0.23474,0.00011,25.06514]
[1778675976738,33.92,79930.73,0.0,-0.23473,0.00011,25.06496]
[1778675980601,33.92,79929.24,0.0,-0.23493,0.00011,25.07611]
[1778675980850,33.92,79929.24,0.0,-0.23493,0.00011,25.07611]
[1778675980967,33.92,79929.24,0.0,-0.23493,0.00011,25.07611]
[1778675982910,33.92,79926.84,0.0,-0.23521,0.00011,25.09196]
[1778675983049,33.92,79926.84,0.0,-0.23521,0.00011,25.09196]
[1778675984959,33.93,79926.17,0.0,-0.2353,0.00011,25.09698]
[1778675985095,33.93,79926.17,0.0,-0.2353,0.00011,25.09698]
[1778675987032,33.93,79925.72,0.0,-0.23536,0.00011,25.10059]
[1778675988648,33.93,79929.25,0.0,-0.23498,0.00011,25.07941]
[1778675989081,33.93,79929.25,0.0,-0.23498,0.00011,25.07941]
[1778675989174,33.93,79929.25,0.0,-0.23498,0.00011,25.07941]
[1778675991276,33.93,79926.56,0.0,-0.2353,0.00011,25.09739]
[1778675991371,33.93,79926.56,0.0,-0.2353,0.00011,25.09739]
[1778675992728,33.94,79933.23,0.0,-0.23457,0.00011,25.05625]
[1778675992899,33.94,79936.51,0.0,-0.23422,0.00011,25.03624]
[1778675993290,33.94,79936.51,0.0,-0.23422,0.00011,25.03624]
[1778675993405,33.94,79936.51,0.0,-0.23422,0.00011,25.03624]
[1778675993410,33.94,79936.51,0.0,-0.23422,0.00011,25.03624]
[1778675993494,33.94,79936.51,0.0,-0.23422,0.00011,25.03624]
[1778675993588,33.94,79936.51,0.0,-0.23422,0.00011,25.03624]
[1778675993906,33.94,79947.97,0.0,-0.23296,0.00011,24.9651]
[1778675995256,33.94,79953.24,0.0,-0.23239,0.00011,24.93316]
[1778675995337,33.94,79953.24,0.0,-0.23239,0.00011,24.93316]
[1778675995883,33.94,79953.24,0.0,-0.23239,0.00011,24.93316]
[1778675996037,33.94,79954.15,0.0,-0.2323,0.00011,24.92806]
[1778675997266,33.94,79954.15,0.0,-0.2323,0.00011,24.92806]
[1778675997944,33.94,79953.14,0.0,-0.23242,0.00011,24.93498]
[1778675999309,33.95,79947.85,0.0,-0.23302,0.00011,24.9687]
[1778675999948,33.95,79946.12,0.0,-0.23322,0.00011,24.98009]
[1778676002045,33.95,79932.45,0.0,-0.23475,0.00011,25.06649]
[1778676005856,33.95,79927.43,0.0,-0.23533,0.00011,25.09917]
[1778676006034,33.95,79927.43,0.0,-0.23533,0.00011,25.09917]
[1778676006189,33.95,79881.09,0.0,-0.24051,0.00011,25.3856]
[1778676006580,33.95,79881.09,0.0,-0.24051,0.00011,25.3856]
[1778676006714,33.95,79881.09,0.0,-0.24051,0.00011,25.3856]
[1778676006840,33.95,79881.09,0.0,-0.24051,0.00011,25.3856]
[1778676007213,33.95,79881.09,0.0,-0.24051,0.00011,25.3856]
[1778676007224,33.96,79873.59,0.0,-0.24136,0.00011,25.43203]
[1778676007390,33.96,79873.59,0.0,-0.24136,0.00011,25.43203]
[1778676007420,33.96,79873.59,0.0,-0.24136,0.00011,25.43203]
[1778676007701,33.96,79873.59,0.0,-0.24136,0.00011,25.43203]
[1778676007960,33.96,79873.59,0.0,-0.24136,0.00011,25.43203]
[1778676008057,33.96,79873.01,0.0,-0.24143,0.00011,25.43635]
[1778676009167,33.96,79873.01,0.0,-0.24143,0.00011,25.43635]
[1778676009242,33.96,79873.01,0.0,-0.24143,0.00011,25.43635]
[1778676009251,33.96,79872.78,0.0,-0.24147,0.00011,25.43802]
[1778676009354,33.96,79872.78,0.0,-0.24147,0.00011,25.43802]
[1778676011925,33.96,79881.06,0.0,-0.24054,0.00011,25.38777]
[1778676011955,33.96,79881.06,0.0,-0.24054,0.00011,25.38777]
[1778676012155,33.96,79879.13,0.0,-0.24077,0.00011,25.39994]
[1778676013417,33.96,79879.13,0.0,-0.24077,0.00011,25.40027]
[1778676013510,33.96,79879.13,0.0,-0.24077,0.00011,25.40027]
[1778676014074,33.96,79878.73,0.0,-0.24082,0.00011,25.40304]
[1778676015307,33.96,79887.62,0.0,-0.23983,0.00011,25.34875]
[1778676015383,33.96,79887.62,0.0,-0.23983,0.00011,25.34875]
[1778676015691,33.96,79887.62,0.0,-0.23983,0.00011,25.34875]
[1778676016208,33.96,79888.85,0.0,-0.2397,0.00011,25.34156]
[1778676017751,33.97,79888.85,0.0,-0.2397,0.00011,25.34194]
[1778676018101,33.97,79890.25,0.0,-0.23955,0.00011,25.33371]
[1778676019763,33.97,79891.75,0.0,-0.23939,0.00011,25.32488]
[1778676019784,33.97,79891.75,0.0,-0.23939,0.00011,25.32488]
[1778676019895,33.97,79891.75,0.0,-0.23939,0.00011,25.32488]
[1778676020112,33.97,79893.14,0.0,-0.23924,0.00011,25.31673]
[1778676021785,33.97,79895.57,0.0,-0.23898,0.00011,25.30218]
[1778676026409,33.98,79901.05,0.0,-0.2384,0.00011,25.27036]
[1778676026517,33.98,79901.05,0.0,-0.2384,0.00011,25.27036]
[1778676026581,33.98,79901.05,0.0,-0.2384,0.00011,25.27036]
[1778676027164,33.98,79901.13,0.0,-0.2384,0.00011,25.2702]
[1778676027999,33.98,79901.13,0.0,-0.2384,0.00011,25.2702]
[1778676028181,33.98,79911.6,0.0,-0.23723,0.00011,25.20585]
[1778676029176,33.98,79898.35,0.0,-0.23872,0.00011,25.28808]
[1778676033236,33.98,79880.1,0.0,-0.24077,0.00011,25.39812]
[1778676034006,33.98,79880.1,0.0,-0.24077,0.00011,25.39812]
[1778676034009,33.98,79880.1,0.0,-0.24077,0.00011,25.39812]
[1778676034107,33.98,79880.1,0.0,-0.24077,0.00011,25.39812]
[1778676034214,33.98,79880.1,0.0,-0.24077,0.00011,25.39841]
[1778676037235,33.99,79862.62,0.0,-0.24276,0.00011,25.50608]
[1778676041300,33.99,79877.15,0.0,-0.24113,0.00011,25.41804]
[1778676041856,33.99,79877.15,0.0,-0.24113,0.00011,25.41804]
[1778676043922,33.99,79881.42,0.0,-0.24066,0.00011,25.39238]
[1778676043950,33.99,79881.42,0.0,-0.24066,0.00011,25.39238]
[1778676044079,33.99,79881.42,0.0,-0.24066,0.00011,25.39238]
[1778676044297,33.99,79881.96,0.0,-0.24061,0.00011,25.38933]
[1778676044470,33.99,79881.96,0.0,-0.24061,0.00011,25.38933]
[1778676044646,33.99,79881.96,0.0,-0.24061,0.00011,25.38933]
[1778676045095,33.99,79881.96,0.0,-0.24061,0.00011,25.38933]
[1778676045256,33.99,79881.96,0.0,-0.24061,0.00011,25.38933]
[1778676045298,33.99,79917.03,0.0,-0.23669,0.00011,25.17346]
[1778676045353,33.99,79917.03,0.0,-0.23669,0.00011,25.17346]
[1778676046303,33.99,79917.03,0.0,-0.2367,0.00011,25.17378]
[1778676046886,33.99,79917.03,0.0,-0.2367,0.00011,25.17378]
[1778676048091,33.99,79916.13,0.0,-0.2368,0.00011,25.17976]
[1778676048317,33.99,79915.18,0.0,-0.23692,0.00011,25.18603]
[1778676051181,33.99,79915.95,0.0,-0.23684,0.00011,25.18164]
[1778676051218,33.99,79915.95,0.0,-0.23684,0.00011,25.18164]
[1778676051246,34.0,79916.72,0.0,-0.23676,0.00011,25.17765]
[1778676052418,34.0,79922.66,0.0,-0.23611,0.00011,25.14123]
[1778676052550,34.0,79922.66,0.0,-0.23611,0.00011,25.14123]
[1778676052701,34.0,79922.66,0.0,-0.23611,0.00011,25.14123]
[1778676053280,34.0,79940.58,0.0,-0.23413,0.00011,25.03028]
[1778676055565,34.0,79945.95,0.0,-0.23355,0.00011,24.99737]
[1778676055664,34.0,79956.01,0.0,-0.23246,0.00011,24.93561]
[1778676059412,34.0,79964.02,0.0,-0.23158,0.00011,24.88545]
[1778676059457,34.0,79964.02,0.0,-0.23158,0.00011,24.88545]
[1778676060044,34.0,79964.02,0.0,-0.23158,0.00011,24.88545]
[1778676060315,34.0,79967.21,0.0,-0.23123,0.00011,24.86553]
[1778676061055,34.0,79967.21,0.0,-0.23123,0.00011,24.86553]
[1778676061099,34.0,79967.21,0.0,-0.23123,0.00011,24.86553]
[1778676061189,34.0,79978.75,0.0,-0.22996,0.00011,24.79311]
[1778676062339,34.0,79986.96,0.0,-0.22907,0.00011,24.74148]
[1778676062405,34.0,79986.96,0.0,-0.22907,0.00011,24.74148]
[1778676062776,34.0,79986.96,0.0,-0.22907,0.00011,24.74148]
[1778676062826,34.0,79986.96,0.0,-0.22907,0.00011,24.74148]
[1778676063165,34.0,79999.12,0.0,-0.22774,0.00011,24.66464]
[1778676063509,34.0,80012.36,0.0,-0.22631,0.00011,24.58084]
[1778676065034,34.0,79998.41,0.0,-0.22782,0.00011,24.66912]
[1778676068822,34.0,80000.14,0.0,-0.22763,0.00011,24.65808]
[1778676068881,34.0,79999.8,0.0,-0.22767,0.00011,24.66017]
[1778676072943,34.0,80004.69,0.0,-0.22713,0.00011,24.62916]
[1778676073286,34.0,80004.48,0.0,-0.22715,0.00011,24.63035]
[1778676074925,34.0,80006.2,0.0,-0.22696,0.00011,24.61931]
[1778676074985,34.0,80006.2,0.0,-0.22696,0.00011,24.61931]
[1778676075004,34.0,80006.2,0.0,-0.22696,0.00011,24.61931]
[1778676075023,34.0,80006.2,0.0,-0.22696,0.00011,24.61931]
[1778676075135,34.0,80006.2,0.0,-0.22696,0.00011,24.61931]
[1778676075325,34.0,80006.38,0.0,-0.22694,0.00011,24.61803]
[1778676077681,34.0,80011.6,0.0,-0.22637,0.00011,24.5847]
[1778676077865,34.0,80011.6,0.0,-0.22637,0.00011,24.5847]
[1778676078069,34.0,80028.72,0.0,-0.22452,0.00011,24.47597]
[1778676080552,34.0,80034.03,0.0,-0.22394,0.00011,24.44182]
[1778676085656,34.0,80026.31,0.0,-0.22477,0.00011,24.49069]
[1778676089263,34.0,80021.58,0.0,-0.22528,0.00011,24.52052]
[1778676089298,34.0,80021.58,0.0,-0.22528,0.00011,24.52052]
[1778676089341,34.0,80031.47,0.0,-0.22421,0.00011,24.45726]
[1778676089443,34.0,80031.47,0.0,-0.22421,0.00011,24.45726]
[1778676090137,34.0,80031.47,0.0,-0.22421,0.00011,24.45726]
[1778676090182,34.0,80033.46,0.0,-0.22399,0.00011,24.4444]
[1778676091306,34.0,80033.46,0.0,-0.22399,0.00011,24.4444]
[1778676091380,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676091430,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676091582,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676091628,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676091831,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676091866,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676092028,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676092044,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676092228,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676092249,34.0,80040.75,0.0,-0.22318,0.00011,24.39418]
[1778676092324,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092441,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092454,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092645,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092678,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092680,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092698,34.0,80047.16,0.0,-0.22249,0.00011,24.35324]
[1778676092946,34.0,80046.13,0.0,-0.2226,0.00011,24.35976]
[1778676093522,34.0,80046.13,0.0,-0.2226,0.00011,24.35976]
[1778676094031,34.0,80046.44,0.0,-0.22257,0.00011,24.3577]
[1778676095961,34.0,80046.9,0.0,-0.22252,0.00011,24.35468]
[1778676097321,34.0,80045.21,0.0,-0.2227,0.00011,24.3654]
[1778676097489,34.0,80049.01,0.0,-0.22229,0.00011,24.34101]
[1778676097642,34.0,80049.01,0.0,-0.22229,0.00011,24.34101]
[1778676097648,34.0,80049.01,0.0,-0.22229,0.00011,24.34101]
[1778676097913,34.0,80049.01,0.0,-0.22229,0.00011,24.34101]
[1778676097984,34.0,80059.31,0.0,-0.22118,0.00011,24.27508]
[1778676101549,34.0,80053.71,0.0,-0.22178,0.00011,24.31077]
[1778676101623,34.0,80053.71,0.0,-0.22178,0.00011,24.31077]
[1778676101701,33.99,80053.71,0.0,-0.22178,0.00011,24.31062]
[1778676102727,33.99,80053.71,0.0,-0.22178,0.00011,24.31062]
[1778676102971,33.99,80053.71,0.0,-0.22178,0.00011,24.31062]
[1778676103089,33.99,80053.71,0.0,-0.22178,0.00011,24.31062]
[1778676103096,33.99,80053.71,0.0,-0.22178,0.00011,24.31062]
[1778676103101,33.99,80059.24,0.0,-0.22119,0.00011,24.27515]
[1778676103842,33.99,80059.24,0.0,-0.22119,0.00011,24.27515]
[1778676104755,33.99,80065.93,0.0,-0.22047,0.00011,24.23211]
[1778676107310,33.99,80067.11,0.0,-0.22034,0.00011,24.22445]
[1778676107700,33.99,80067.41,0.0,-0.22031,0.00011,24.22239]
[1778676107715,33.99,80067.41,0.0,-0.22031,0.00011,24.22239]
[1778676107790,33.99,80067.41,0.0,-0.22031,0.00011,24.22239]
[1778676108127,33.99,80068.48,0.0,-0.22019,0.00011,24.21546]
[1778676108916,33.99,80068.48,0.0,-0.22019,0.00011,24.21546]
[1778676108923,33.99,80068.48,0.0,-0.22019,0.00011,24.21546]
[1778676108929,33.99,80068.48,0.0,-0.22019,0.00011,24.21546]
[1778676109344,33.99,80067.02,0.0,-0.22035,0.00011,24.22479]
[1778676110284,33.99,80067.02,0.0,-0.22035,0.00011,24.22479]
[1778676113791,33.99,80065.03,0.0,-0.22056,0.00011,24.2375]
[1778676117304,33.99,80061.7,0.0,-0.22091,0.00011,24.25872]
[1778676117902,33.99,80066.69,0.0,-0.22038,0.00011,24.22658]
[1778676117999,33.99,80065.74,0.0,-0.22048,0.00011,24.23263]
[1778676123464,33.99,80066.21,0.0,-0.22043,0.00011,24.22947]
[1778676124063,33.99,80065.85,0.0,-0.22046,0.00011,24.23174]
[1778676125407,33.99,80057.29,0.0,-0.22138,0.00011,24.28651]
[1778676126101,33.99,80053.55,0.0,-0.22178,0.00011,24.31046]
[1778676126249,33.99,80053.55,0.0,-0.22178,0.00011,24.31046]
[1778676127369,33.99,80050.67,0.0,-0.22208,0.00011,24.32879]
[1778676127878,33.99,80050.13,0.0,-0.22214,0.00011,24.33211]
[1778676128342,33.99,80040.42,0.0,-0.22318,0.00011,24.394]
[1778676133358,33.99,80038.36,0.0,-0.2234,0.00011,24.40689]
[1778676138778,33.99,80036.95,0.0,-0.22354,0.00011,24.4153]
[1778676140665,33.99,80038.07,0.0,-0.22342,0.00011,24.4081]
[1778676141430,33.99,80047.21,0.0,-0.22244,0.00011,24.34969]
[1778676141642,33.99,80047.21,0.0,-0.22244,0.00011,24.34969]
[1778676141655,33.99,80047.21,0.0,-0.22244,0.00011,24.34969]
[1778676141987,33.99,80047.21,0.0,-0.22243,0.00011,24.34954]
[1778676143738,33.99,80052.29,0.0,-0.22189,0.00011,24.31696]
[1778676144084,33.99,80052.29,0.0,-0.22189,0.00011,24.31696]
[1778676144135,33.99,80052.29,0.0,-0.22189,0.00011,24.31696]
[1778676146512,33.99,80040.84,0.0,-0.22311,0.00011,24.38999]
[1778676146587,33.99,80040.84,0.0,-0.22311,0.00011,24.38999]
[1778676148497,33.99,80043.57,0.0,-0.22282,0.00011,24.37233]
[1778676148608,33.99,80043.57,0.0,-0.22282,0.00011,24.37233]
[1778676150633,33.99,80050.81,0.0,-0.22204,0.00011,24.32582]
[1778676153413,33.99,80051.0,0.0,-0.22199,0.00011,24.32101]
[1778676153435,33.99,80052.8,0.0,-0.2218,0.00011,24.30942]
[1778676153472,33.99,80052.8,0.0,-0.2218,0.00011,24.30942]
[1778676153980,33.99,80052.8,0.0,-0.2218,0.00011,24.30942]
[1778676156230,33.99,80040.1,0.0,-0.22316,0.00011,24.39033]
[1778676156764,33.99,80040.1,0.0,-0.22316,0.00011,24.39033]
[1778676157390,33.98,80041.13,0.0,-0.22304,0.00011,24.38357]
[1778676162448,33.98,80043.84,0.0,-0.22274,0.00011,24.36571]
[1778676162464,33.98,80043.84,0.0,-0.22274,0.00011,24.36571]
[1778676162884,33.98,80048.19,0.0,-0.22228,0.00011,24.33787]
[1778676162925,33.98,80048.19,0.0,-0.22228,0.00011,24.33787]
[1778676163346,33.98,80055.86,0.0,-0.22145,0.00011,24.28874]
[1778676164380,33.98,80055.86,0.0,-0.22145,0.00011,24.28874]
[1778676164387,33.98,80055.86,0.0,-0.22145,0.00011,24.28874]
[1778676164389,33.98,80055.86,0.0,-0.22145,0.00011,24.28874]
[1778676164444,33.98,80055.86,0.0,-0.22145,0.00011,24.28874]
[1778676164410,33.98,80057.93,0.0,-0.22123,0.00011,24.27535]
[1778676164924,33.98,80057.93,0.0,-0.22123,0.00011,24.27535]
[1778676165008,33.98,80057.93,0.0,-0.22123,0.00011,24.27535]
[1778676165736,33.98,80057.93,0.0,-0.22123,0.00011,24.27528]
[1778676171193,33.98,80060.05,0.0,-0.221,0.00011,24.26146]
[1778676172389,33.98,80060.05,0.0,-0.221,0.00011,24.26146]
[1778676173092,33.98,80055.01,0.0,-0.22154,0.00011,24.29371]
[1778676173206,33.98,80055.01,0.0,-0.22154,0.00011,24.29371]
[1778676173234,33.98,80055.01,0.0,-0.22154,0.00011,24.29371]
[1778676173429,33.98,80048.85,0.0,-0.2222,0.00011,24.33308]
[1778676178451,33.98,80053.01,0.0,-0.22175,0.00011,24.30611]
[1778676183333,33.98,80050.46,0.0,-0.22201,0.00011,24.32196]
[1778676183441,33.98,80050.64,0.0,-0.22199,0.00011,24.32071]
[1778676185385,33.98,80051.14,0.0,-0.22194,0.00011,24.31741]
[1778676185468,33.98,80050.7,0.0,-0.22198,0.00011,24.32012]
[1778676190503,33.98,80051.02,0.0,-0.22194,0.00011,24.31762]
[1778676195548,33.98,80043.74,0.0,-0.22271,0.00011,24.36379]
[1778676197056,33.98,80042.79,0.0,-0.22281,0.00011,24.36975]
[1778676197374,33.98,80042.79,0.0,-0.22281,0.00011,24.36964]
[1778676199111,33.98,80040.29,0.0,-0.22308,0.00011,24.38549]
[1778676199388,33.98,80040.67,0.0,-0.22304,0.00011,24.38292]
[1778676204423,33.97,80050.08,0.0,-0.22202,0.00011,24.32242]
[1778676209458,33.97,80055.52,0.0,-0.22143,0.00011,24.28724]
[1778676210551,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676210943,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676210989,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676211054,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676211219,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676211286,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676211365,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676211487,33.97,80057.7,0.0,-0.2212,0.00011,24.2732]
[1778676211513,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676211729,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676211790,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676211923,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676211954,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676212126,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676212167,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676212350,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676212389,33.97,80071.87,0.0,-0.21966,0.00011,24.17865]
[1778676212481,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676212574,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676212595,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676212778,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676212798,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676213089,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676213293,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676213321,33.97,80078.16,0.0,-0.21899,0.00011,24.13817]
[1778676213487,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676213550,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676213586,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676213757,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676213794,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676213802,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676213828,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676214046,33.97,80077.5,0.0,-0.21906,0.00011,24.14243]
[1778676214496,33.97,80078.17,0.0,-0.21899,0.00011,24.13812]
[1778676216108,33.97,80067.71,0.0,-0.22011,0.00011,24.20543]
[1778676216119,33.97,80067.71,0.0,-0.22011,0.00011,24.20543]
[1778676216510,33.97,80064.24,0.0,-0.22048,0.00011,24.22765]
[1778676218595,33.97,80063.53,0.0,-0.22055,0.00011,24.23213]
[1778676218603,33.97,80063.53,0.0,-0.22055,0.00011,24.23213]
[1778676218722,33.97,80063.46,0.0,-0.22056,0.00011,24.23249]
[1778676220265,33.97,80063.46,0.0,-0.22056,0.00011,24.23249]
[1778676220319,33.97,80063.46,0.0,-0.22056,0.00011,24.23249]
[1778676220366,33.97,80063.64,0.0,-0.22054,0.00011,24.23116]
[1778676222289,33.97,80063.47,0.0,-0.22055,0.00011,24.23218]
[1778676222480,33.97,80063.78,0.0,-0.22052,0.00011,24.23011]
[1778676222989,33.97,80063.78,0.0,-0.22052,0.00011,24.23011]
[1778676223043,33.97,80063.78,0.0,-0.22052,0.00011,24.23011]
[1778676224312,33.97,80063.53,0.0,-0.22054,0.00011,24.23164]
[1778676224322,33.97,80063.53,0.0,-0.22054,0.00011,24.23164]
[1778676225363,33.97,80056.85,0.0,-0.22126,0.00011,24.27443]
[1778676225368,33.97,80056.85,0.0,-0.22126,0.00011,24.27443]
[1778676225453,33.97,80057.13,0.0,-0.22123,0.00011,24.27251]
[1778676226353,33.97,80057.13,0.0,-0.22123,0.00011,24.27251]
[1778676226442,33.97,80054.5,0.0,-0.2215,0.00011,24.28925]
[1778676231616,33.97,80058.41,0.0,-0.22108,0.00011,24.26364]
[1778676236650,33.97,80053.65,0.0,-0.22158,0.00011,24.29349]
[1778676239091,33.97,80052.16,0.0,-0.22173,0.00011,24.30291]
[1778676239386,33.97,80052.16,0.0,-0.22173,0.00011,24.30291]
[1778676246657,33.97,80051.59,0.0,-0.22179,0.00011,24.30606]
[1778676246773,33.97,80051.59,0.0,-0.22179,0.00011,24.30606]
[1778676246845,33.97,80052.53,0.0,-0.22169,0.00011,24.30002]
[1778676248763,33.97,80056.45,0.0,-0.22127,0.00011,24.27489]
[1778676250401,33.97,80057.66,0.0,-0.22114,0.00011,24.26712]
[1778676255600,33.97,80065.19,0.0,-0.22034,0.00011,24.21904]
[1778676259603,33.97,80070.9,0.0,-0.21973,0.00011,24.18277]
[1778676260157,33.97,80070.9,0.0,-0.21973,0.00011,24.18277]
[1778676260210,33.97,80070.9,0.0,-0.21973,0.00011,24.18277]
[1778676260540,33.97,80070.9,0.0,-0.21973,0.00011,24.18277]
[1778676260411,33.97,80087.35,0.0,-0.21798,0.00011,24.07679]
[1778676260858,33.97,80087.35,0.0,-0.21798,0.00011,24.07679]
[1778676260957,33.97,80087.35,0.0,-0.21798,0.00011,24.07679]
[1778676261329,33.97,80087.35,0.0,-0.21798,0.00011,24.07679]
[1778676261535,33.97,80087.35,0.0,-0.21798,0.00011,24.07679]
[1778676261399,33.97,80092.19,0.0,-0.21748,0.00011,24.04615]
[1778676262218,33.97,80092.19,0.0,-0.21748,0.00011,24.04615]
[1778676262580,33.97,80090.06,0.0,-0.21771,0.00011,24.0599]
[1778676262717,33.97,80090.06,0.0,-0.21771,0.00011,24.0599]
[1778676262874,33.97,80090.06,0.0,-0.21771,0.00011,24.0599]
[1778676262907,33.97,80092.85,0.0,-0.21741,0.00011,24.04188]
[1778676264850,33.97,80092.85,0.0,-0.21742,0.00011,24.04213]
[1778676264966,33.97,80092.85,0.0,-0.21742,0.00011,24.04213]
[1778676265029,33.97,80092.85,0.0,-0.21742,0.00011,24.04213]
[1778676265066,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676265924,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676265968,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266214,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266242,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266278,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266316,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266424,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266464,33.97,80099.54,0.0,-0.21671,0.00011,23.99915]
[1778676266525,33.97,80111.74,0.0,-0.21543,0.00011,23.92037]
[1778676269304,33.97,80109.32,0.0,-0.21569,0.00011,23.93637]
[1778676269525,33.97,80115.26,0.0,-0.21507,0.00011,23.89798]
[1778676274381,33.97,80114.13,0.0,-0.21517,0.00011,23.90231]
[1778676274546,33.97,80114.06,0.0,-0.21518,0.00011,23.90292]
[1778676274659,33.97,80114.06,0.0,-0.21518,0.00011,23.90292]
[1778676274902,33.97,80114.06,0.0,-0.21518,0.00011,23.90292]
[1778676275430,33.97,80114.06,0.0,-0.21518,0.00011,23.90292]
[1778676275484,33.98,80117.13,0.0,-0.21486,0.00011,23.88329]
[1778676276574,33.98,80117.13,0.0,-0.21486,0.00011,23.88329]
[1778676277081,33.98,80113.86,0.0,-0.21521,0.00011,23.90451]
[1778676277182,33.98,80116.21,0.0,-0.21496,0.00011,23.88957]
[1778676278672,33.98,80118.1,0.0,-0.21477,0.00011,23.87746]
[1778676278695,33.98,80118.1,0.0,-0.21477,0.00011,23.87746]
[1778676278958,33.98,80118.1,0.0,-0.21477,0.00011,23.87746]
[1778676279026,33.98,80118.1,0.0,-0.21477,0.00011,23.87746]
[1778676279279,33.98,80118.1,0.0,-0.21477,0.00011,23.87746]
[1778676279294,33.98,80129.65,0.0,-0.21356,0.0001,23.8024]
[1778676279688,33.98,80129.65,0.0,-0.21356,0.0001,23.8024]
[1778676279735,33.98,80129.65,0.0,-0.21356,0.0001,23.8024]
[1778676279958,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280694,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280724,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280809,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280815,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280841,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280914,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676280930,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676281021,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676281047,33.98,80129.65,0.0,-0.21356,0.0001,23.80268]
[1778676281110,33.98,80131.75,0.0,-0.21334,0.0001,23.78902]
[1778676282812,33.98,80131.75,0.0,-0.21334,0.0001,23.78906]
[1778676282820,33.98,80131.75,0.0,-0.21334,0.0001,23.78906]
[1778676283532,33.98,80132.16,0.0,-0.2133,0.0001,23.78665]
[1778676284659,33.98,80133.27,0.0,-0.21319,0.0001,23.77953]
[1778676284669,33.98,80133.27,0.0,-0.21319,0.0001,23.77953]
[1778676284725,33.98,80133.27,0.0,-0.21319,0.0001,23.77953]
[1778676285510,33.98,80133.4,0.0,-0.21317,0.0001,23.77865]
[1778676289028,33.98,80149.48,0.0,-0.2115,0.0001,23.67382]
[1778676291999,33.98,80152.02,0.0,-0.21123,0.0001,23.65734]
[1778676292689,33.98,80152.13,0.0,-0.21122,0.0001,23.65662]
[1778676294984,33.98,80162.62,0.0,-0.21013,0.0001,23.58806]
[1778676295156,33.98,80162.62,0.0,-0.21013,0.0001,23.58806]
[1778676295440,33.98,80162.62,0.0,-0.21013,0.0001,23.58806]
[1778676295525,33.98,80162.62,0.0,-0.21013,0.0001,23.58806]
[1778676295575,33.98,80160.73,0.0,-0.21033,0.0001,23.6005]
[1778676296189,33.98,80160.73,0.0,-0.21033,0.0001,23.6005]
[1778676296515,33.98,80160.73,0.0,-0.21033,0.0001,23.6005]
[1778676296559,33.98,80178.11,0.0,-0.20853,0.0001,23.48666]
[1778676296754,33.98,80178.11,0.0,-0.20853,0.0001,23.48666]
[1778676296956,33.98,80178.11,0.0,-0.20853,0.0001,23.48666]
[1778676297161,33.98,80178.11,0.0,-0.20853,0.0001,23.48666]
[1778676297353,33.98,80178.11,0.0,-0.20853,0.0001,23.48666]
[1778676297454,33.98,80188.64,0.0,-0.20745,0.0001,23.41781]
[1778676297776,33.98,80188.64,0.0,-0.20745,0.0001,23.41781]
[1778676297982,33.98,80188.64,0.0,-0.20745,0.0001,23.41781]
[1778676298329,33.98,80185.43,0.0,-0.20778,0.0001,23.43911]
[1778676300593,33.98,80185.43,0.0,-0.20779,0.0001,23.43931]
[1778676300627,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676300754,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676300775,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676300973,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676300987,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676301172,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676301197,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676301393,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676301409,33.98,80181.35,0.0,-0.20821,0.0001,23.46629]
[1778676301415,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676301668,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676301701,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676301894,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676301916,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302095,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302119,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302299,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302334,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302515,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302549,33.98,80176.23,0.0,-0.20874,0.0001,23.50031]
[1778676302524,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676302645,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676302666,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676302743,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676302754,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676303130,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676303720,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676303736,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676303993,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676304004,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676304245,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676304268,33.98,80174.26,0.0,-0.20895,0.0001,23.51344]
[1778676304441,33.98,80168.11,0.0,-0.20959,0.0001,23.55396]
[1778676305648,33.98,80168.11,0.0,-0.20959,0.0001,23.55396]
[1778676310250,33.98,80167.75,0.0,-0.20963,0.0001,23.55636]
[1778676310258,33.98,80167.75,0.0,-0.20963,0.0001,23.55636]
[1778676310355,33.98,80167.75,0.0,-0.20963,0.0001,23.55636]
[1778676310558,33.98,80166.3,0.0,-0.20978,0.0001,23.56589]
[1778676310725,33.98,80166.3,0.0,-0.20978,0.0001,23.56589]
[1778676311205,33.98,80166.3,0.0,-0.20978,0.0001,23.56589]
[1778676311321,33.98,80166.3,0.0,-0.20978,0.0001,23.56589]
[1778676311550,33.98,80166.53,0.0,-0.20976,0.0001,23.5644]
[1778676313925,33.98,80159.24,0.0,-0.21051,0.0001,23.61224]
[1778676314011,33.98,80159.24,0.0,-0.21051,0.0001,23.61224]
[1778676314218,33.98,80159.24,0.0,-0.21051,0.0001,23.61224]
[1778676315582,33.98,80171.02,0.0,-0.2093,0.0001,23.53527]
[1778676318853,33.98,80176.98,0.0,-0.20869,0.0001,23.4966]
[1778676318866,33.98,80176.98,0.0,-0.20869,0.0001,23.4966]
[1778676318892,33.98,80176.98,0.0,-0.20869,0.0001,23.4966]
[1778676319436,33.98,80179.34,0.0,-0.20844,0.0001,23.48112]
[1778676320151,33.98,80179.34,0.0,-0.20844,0.0001,23.48112]
[1778676320200,33.98,80179.34,0.0,-0.20844,0.0001,23.48112]
[1778676320253,33.98,80179.34,0.0,-0.20844,0.0001,23.48117]
[1778676320844,33.98,80179.34,0.0,-0.20844,0.0001,23.48117]
[1778676320912,33.98,80179.34,0.0,-0.20844,0.0001,23.48117]
[1778676321261,33.98,80188.16,0.0,-0.20753,0.0001,23.42332]
[1778676322098,33.98,80188.16,0.0,-0.20753,0.0001,23.42332]
[1778676322559,33.98,80188.16,0.0,-0.20753,0.0001,23.42332]
[1778676322568,33.98,80188.16,0.0,-0.20753,0.0001,23.42332]
[1778676322585,33.99,80193.01,0.0,-0.20704,0.0001,23.39174]
[1778676323228,33.99,80193.01,0.0,-0.20704,0.0001,23.39174]
[1778676323261,33.99,80193.01,0.0,-0.20704,0.0001,23.39174]
[1778676324348,33.99,80195.37,0.0,-0.2068,0.0001,23.37622]
[1778676326638,33.99,80201.88,0.0,-0.20614,0.0001,23.33376]
[1778676326659,33.99,80204.7,0.0,-0.20585,0.0001,23.31542]
[1778676327530,33.99,80205.55,0.0,-0.20577,0.0001,23.31033]
[1778676329243,33.99,80208.42,0.0,-0.20548,0.0001,23.29164]
[1778676329427,33.99,80208.42,0.0,-0.20548,0.0001,23.29164]
[1778676329639,33.99,80219.22,0.0,-0.20438,0.0001,23.22063]
[1778676330500,33.99,80219.22,0.0,-0.20438,0.0001,23.22063]
[1778676330601,33.99,80231.2,0.0,-0.20317,0.0001,23.14152]
[1778676332777,33.99,80236.6,0.0,-0.2026,0.0001,23.10244]
[1778676333347,33.99,80238.57,0.0,-0.2024,0.0001,23.08961]
[1778676337457,33.99,80242.71,0.0,-0.202,0.0001,23.0632]
[1778676338728,33.99,80237.73,0.0,-0.20251,0.0001,23.0967]
[1778676338764,33.99,80237.73,0.0,-0.20251,0.0001,23.0967]
[1778676339621,33.99,80237.73,0.0,-0.20251,0.0001,23.0967]
[1778676339387,33.99,80237.73,0.0,-0.20251,0.0001,23.0967]
[1778676339672,33.99,80237.73,0.0,-0.20251,0.0001,23.0967]
[1778676343053,33.99,80230.49,0.0,-0.20325,0.0001,23.14517]
[1778676343094,33.99,80230.49,0.0,-0.20325,0.0001,23.14517]
[1778676343421,34.0,80231.77,0.0,-0.20313,0.0001,23.13699]
[1778676345081,34.0,80233.77,0.0,-0.20293,0.0001,23.12391]
[1778676345430,34.0,80232.81,0.0,-0.20302,0.0001,23.13026]
[1778676346058,34.0,80232.81,0.0,-0.20302,0.0001,23.13026]
[1778676346095,34.0,80232.81,0.0,-0.20302,0.0001,23.13026]
[1778676346437,34.0,80233.93,0.0,-0.20291,0.0001,23.12299]
[1778676346919,34.0,80233.93,0.0,-0.20291,0.0001,23.12299]
[1778676347443,34.0,80236.79,0.0,-0.20262,0.0001,23.10421]
[1778676348258,34.0,80236.79,0.0,-0.20262,0.0001,23.10421]
[1778676349201,34.0,80238.29,0.0,-0.20247,0.0001,23.09445]
[1778676349599,34.0,80237.21,0.0,-0.20259,0.0001,23.10194]
[1778676351239,34.0,80237.21,0.0,-0.20259,0.0001,23.10209]
[1778676351472,34.0,80238.84,0.0,-0.20243,0.0001,23.09146]
[1778676356508,34.0,80242.94,0.0,-0.20202,0.0001,23.06497]
[1778676361543,34.0,80244.5,0.0,-0.20188,0.0001,23.05554]
[1778676362721,34.0,80247.68,0.0,-0.20156,0.0001,23.03463]
[1778676363544,34.0,80247.68,0.0,-0.20156,0.0001,23.03463]
[1778676363565,34.0,80242.29,0.0,-0.20211,0.0001,23.07051]
[1778676365174,34.0,80240.74,0.0,-0.20227,0.0001,23.08089]
[1778676365241,34.0,80240.74,0.0,-0.20227,0.0001,23.08089]
[1778676365571,34.0,80241.35,0.0,-0.20221,0.0001,23.07694]
[1778676367709,34.0,80252.28,0.0,-0.20111,0.0001,23.00524]
[1778676368593,34.02,80253.19,0.0,-0.20111,0.0001,23.0051]
[1778676373626,34.08,80258.56,0.0,-0.20099,0.0001,22.99845]
[1778676378662,34.14,80258.31,0.0,-0.2014,0.0001,23.02676]
[1778676382439,34.17,80259.54,0.0,-0.2015,0.0001,23.03371]
[1778676383992,34.19,80258.09,0.0,-0.20178,0.0001,23.05271]
[1778676383999,34.19,80258.09,0.0,-0.20178,0.0001,23.05271]
[1778676384704,34.2,80257.05,0.0,-0.20195,0.0001,23.064]
[1778676389739,34.25,80255.61,0.0,-0.20239,0.0001,23.09379]
[1778676389955,34.25,80255.61,0.0,-0.20239,0.0001,23.09379]
[1778676390124,34.25,80255.61,0.0,-0.20239,0.0001,23.09379]
[1778676390283,34.25,80255.61,0.0,-0.20239,0.0001,23.09379]
[1778676392338,34.26,80252.14,0.0,-0.20281,0.0001,23.12157]
[1778676392520,34.27,80230.96,0.0,-0.20499,0.0001,23.26055]
[1778676394328,34.27,80226.91,0.0,-0.2054,0.0001,23.28735]
[1778676394501,34.27,80226.91,0.0,-0.2054,0.0001,23.28735]
[1778676394586,34.27,80226.91,0.0,-0.2054,0.0001,23.28735]
[1778676394666,34.27,80226.67,0.0,-0.20543,0.0001,23.28949]
[1778676396028,34.27,80219.55,0.0,-0.20616,0.0001,23.336]
[1778676401824,34.27,80206.96,0.0,-0.20746,0.0001,23.41927]
[1778676405952,34.27,80210.97,0.0,-0.20706,0.0001,23.39373]
[1778676406583,34.27,80210.97,0.0,-0.20706,0.0001,23.39373]
[1778676406730,34.28,80211.18,0.0,-0.20704,0.0001,23.3928]
[1778676408620,34.28,80214.39,0.0,-0.20672,0.0001,23.37211]
[1778676408734,34.28,80212.84,0.0,-0.20688,0.0001,23.38245]
[1778676414321,34.28,80210.82,0.0,-0.2071,0.0001,23.3965]
[1778676416819,34.28,80204.18,0.0,-0.20778,0.0001,23.4403]
[1778676416930,34.28,80203.34,0.0,-0.20787,0.0001,23.44594]
[1778676422764,34.28,80199.92,0.0,-0.20823,0.0001,23.46883]
[1778676431133,34.29,80198.16,0.0,-0.20844,0.0001,23.48194]
[1778676431187,34.29,80196.74,0.0,-0.20858,0.0001,23.49135]
[1778676435211,34.29,80195.3,0.0,-0.20874,0.0001,23.50125]
[1778676435751,34.29,80198.98,0.0,-0.20837,0.0001,23.47752]
[1778676436747,34.29,80212.69,0.0,-0.20697,0.0001,23.38852]
[1778676441412,34.3,80218.76,0.0,-0.20645,0.0001,23.35569]
[1778676441488,34.3,80218.76,0.0,-0.20645,0.0001,23.35569]
[1778676443471,34.3,80214.54,0.0,-0.20689,0.0001,23.38335]
[1778676443578,34.3,80214.54,0.0,-0.20689,0.0001,23.38335]
[1778676445513,34.3,80216.88,0.0,-0.20665,0.0001,23.36845]
[1778676445594,34.3,80216.88,0.0,-0.20665,0.0001,23.36845]
[1778676447559,34.31,80216.73,0.0,-0.20667,0.0001,23.3698]
[1778676447623,34.31,80216.73,0.0,-0.20667,0.0001,23.3698]
[1778676449602,34.31,80212.96,0.0,-0.20706,0.0001,23.39486]
[1778676449723,34.31,80211.37,0.0,-0.20723,0.0001,23.40536]
[1778676452396,34.31,80211.93,0.0,-0.20715,0.0001,23.39835]
[1778676452739,34.31,80219.57,0.0,-0.20638,0.0001,23.34893]
[1778676453709,34.31,80219.57,0.0,-0.20638,0.0001,23.34893]
[1778676459472,34.34,80230.5,0.0,-0.2055,0.0001,23.29268]
[1778676461134,34.34,80233.09,0.0,-0.20524,0.0001,23.27603]
[1778676461905,34.36,80236.34,0.0,-0.20499,0.0001,23.26017]
[1778676461913,34.36,80236.34,0.0,-0.20499,0.0001,23.26017]
[1778676462563,34.36,80236.34,0.0,-0.20499,0.0001,23.26017]
[1778676462660,34.36,80236.34,0.0,-0.20499,0.0001,23.26017]
[1778676462729,34.36,80239.16,0.0,-0.20475,0.0001,23.24467]
[1778676463941,34.36,80239.16,0.0,-0.20475,0.0001,23.24467]
[1778676463995,34.36,80239.16,0.0,-0.20475,0.0001,23.24467]
[1778676464264,34.37,80238.29,0.0,-0.20488,0.0001,23.25309]
[1778676465988,34.37,80236.39,0.0,-0.20507,0.0001,23.26573]
[1778676466711,34.37,80237.87,0.0,-0.20493,0.0001,23.25657]
[1778676470049,34.37,80243.59,0.0,-0.20436,0.0001,23.22004]
[1778676470056,34.37,80243.59,0.0,-0.20436,0.0001,23.22004]
[1778676470085,34.37,80243.59,0.0,-0.20436,0.0001,23.22004]
[1778676470306,34.37,80243.59,0.0,-0.20436,0.0001,23.22004]
[1778676472104,34.38,80246.55,0.0,-0.20415,0.0001,23.20653]
[1778676472812,34.39,80241.19,0.0,-0.20474,0.0001,23.24446]
[1778676477844,34.39,80244.56,0.0,-0.20441,0.0001,23.22364]
[1778676478219,34.39,80244.56,0.0,-0.20441,0.0001,23.22364]
[1778676478225,34.39,80244.56,0.0,-0.20441,0.0001,23.22364]
[1778676478230,34.39,80244.56,0.0,-0.20441,0.0001,23.22364]
[1778676480249,34.4,80247.57,0.0,-0.20416,0.0001,23.20718]
[1778676480255,34.4,80247.57,0.0,-0.20416,0.0001,23.20718]
[1778676480283,34.4,80247.57,0.0,-0.20416,0.0001,23.20718]
[1778676480377,34.4,80247.57,0.0,-0.20416,0.0001,23.20718]
[1778676482296,34.4,80248.77,0.0,-0.20404,0.0001,23.19964]
[1778676482837,34.4,80248.77,0.0,-0.20404,0.0001,23.19964]
[1778676482740,34.41,80251.11,0.0,-0.20385,0.0001,23.1876]
[1778676482845,34.41,80251.11,0.0,-0.20385,0.0001,23.1876]
[1778676483401,34.41,80251.11,0.0,-0.20385,0.0001,23.1876]
[1778676484337,34.41,80251.11,0.0,-0.20385,0.0001,23.1876]
[1778676484775,34.42,80250.67,0.0,-0.20399,0.0001,23.19649]
[1778676486399,34.42,80250.61,0.0,-0.204,0.0001,23.19716]
[1778676486411,34.42,80250.61,0.0,-0.204,0.0001,23.19716]
[1778676486444,34.42,80250.69,0.0,-0.20399,0.0001,23.19664]
[1778676488449,34.42,80250.69,0.0,-0.20399,0.0001,23.19692]
[1778676488712,34.43,80251.09,0.0,-0.20396,0.0001,23.19486]
[1778676493764,34.43,80253.21,0.0,-0.20376,0.0001,23.18215]
[1778676495647,34.43,80253.21,0.0,-0.20377,0.0001,23.1827]
[1778676495658,34.43,80253.21,0.0,-0.20377,0.0001,23.1827]
[1778676495684,34.43,80253.21,0.0,-0.20377,0.0001,23.1827]
[1778676496640,34.43,80253.39,0.0,-0.20376,0.0001,23.1818]
[1778676496666,34.43,80253.39,0.0,-0.20376,0.0001,23.1818]
[1778676496719,34.43,80253.39,0.0,-0.20376,0.0001,23.1818]
[1778676496741,34.43,80250.28,0.0,-0.20407,0.0001,23.20234]
[1778676497579,34.43,80250.28,0.0,-0.20407,0.0001,23.20234]
[1778676497624,34.43,80250.28,0.0,-0.20407,0.0001,23.20234]
[1778676497661,34.43,80246.98,0.0,-0.20441,0.0001,23.22408]
[1778676498677,34.43,80246.98,0.0,-0.20441,0.0001,23.22408]
[1778676498699,34.43,80246.98,0.0,-0.20441,0.0001,23.22408]
[1778676498722,34.43,80246.98,0.0,-0.20441,0.0001,23.22408]
[1778676498725,34.43,80243.37,0.0,-0.20478,0.0001,23.2478]
[1778676500743,34.43,80243.23,0.0,-0.20479,0.0001,23.2489]
[1778676500789,34.43,80243.23,0.0,-0.20479,0.0001,23.2489]
[1778676500796,34.43,80243.41,0.0,-0.20478,0.0001,23.24791]
[1778676502788,34.43,80243.41,0.0,-0.20478,0.0001,23.24791]
[1778676503818,34.43,80239.99,0.0,-0.20513,0.0001,23.2707]
[1778676506912,34.43,80240.72,0.0,-0.20506,0.0001,23.2664]
[1778676506942,34.43,80240.72,0.0,-0.20506,0.0001,23.2664]
[1778676507632,34.43,80239.8,0.0,-0.20516,0.0001,23.27253]
[1778676508940,34.43,80239.8,0.0,-0.20516,0.0001,23.27253]
[1778676509034,34.43,80239.8,0.0,-0.20516,0.0001,23.27253]
[1778676509826,34.44,80241.84,0.0,-0.20496,0.0001,23.2595]
[1778676510987,34.44,80241.48,0.0,-0.20499,0.0001,23.26197]
[1778676511465,34.44,80241.48,0.0,-0.20499,0.0001,23.26197]
[1778676511530,34.44,80241.48,0.0,-0.20499,0.0001,23.26197]
[1778676511678,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676511935,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676511976,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512175,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512324,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512368,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512446,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512585,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512624,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512813,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512830,34.44,80243.91,0.0,-0.20473,0.0001,23.24264]
[1778676512782,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513060,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513099,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513359,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513398,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513576,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513600,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513809,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513847,34.44,80250.92,0.0,-0.20403,0.0001,23.19739]
[1778676513698,34.44,80254.61,0.0,-0.20366,0.0001,23.17352]
[1778676514042,34.44,80254.61,0.0,-0.20366,0.0001,23.17352]
[1778676514060,34.44,80254.61,0.0,-0.20366,0.0001,23.17352]
[1778676514247,34.44,80254.61,0.0,-0.20366,0.0001,23.17352]
[1778676514268,34.44,80254.61,0.0,-0.20366,0.0001,23.17352]
[1778676514463,34.44,80254.61,0.0,-0.20366,0.0001,23.17352]
[1778676514795,34.44,80257.48,0.0,-0.20338,0.0001,23.15502]
[1778676515255,34.44,80257.48,0.0,-0.20338,0.0001,23.15502]
[1778676515267,34.44,80257.48,0.0,-0.20338,0.0001,23.15502]
[1778676515626,34.44,80257.48,0.0,-0.20338,0.0001,23.15502]
[1778676517185,34.44,80258.84,0.0,-0.20325,0.0001,23.14664]
[1778676517200,34.44,80258.84,0.0,-0.20325,0.0001,23.14664]
[1778676517638,34.44,80259.47,0.0,-0.20319,0.0001,23.14279]
[1778676522673,34.44,80259.48,0.0,-0.20321,0.0001,23.14405]
[1778676523295,34.44,80259.48,0.0,-0.20321,0.0001,23.14405]
[1778676523329,34.44,80259.48,0.0,-0.20321,0.0001,23.14405]
[1778676523680,34.44,80256.45,0.0,-0.20351,0.0001,23.16406]
[1778676525351,34.44,80253.51,0.0,-0.20381,0.0001,23.18345]
[1778676525388,34.44,80253.51,0.0,-0.20381,0.0001,23.18345]
[1778676525694,34.44,80254.31,0.0,-0.20374,0.0001,23.17846]
[1778676526062,34.44,80254.31,0.0,-0.20374,0.0001,23.17846]
[1778676526070,34.44,80254.31,0.0,-0.20374,0.0001,23.17846]
[1778676526108,34.44,80254.31,0.0,-0.20374,0.0001,23.17846]
[1778676526701,34.44,80254.78,0.0,-0.20369,0.0001,23.17563]
[1778676527396,34.44,80254.78,0.0,-0.20369,0.0001,23.17563]
[1778676527720,34.44,80255.38,0.0,-0.20363,0.0001,23.17195]
[1778676532743,34.45,80255.98,0.0,-0.20359,0.0001,23.16921]
[1778676537607,34.45,80256.42,0.0,-0.20356,0.0001,23.16734]
[1778676537868,34.45,80256.48,0.0,-0.20356,0.0001,23.16719]
[1778676542871,34.45,80259.06,0.0,-0.20332,0.0001,23.15136]
[1778676543761,34.45,80258.56,0.0,-0.20337,0.0001,23.15489]
[1778676543768,34.45,80258.56,0.0,-0.20337,0.0001,23.15489]
[1778676543820,34.45,80258.56,0.0,-0.20337,0.0001,23.15515]
[1778676544894,34.45,80258.56,0.0,-0.20337,0.0001,23.15515]
[1778676545834,34.45,80262.75,0.0,-0.20296,0.0001,23.12839]
[1778676550881,34.47,80265.57,0.0,-0.20279,0.0001,23.11712]
[1778676555903,34.48,80263.28,0.0,-0.20308,0.0001,23.1363]
[1778676558336,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558379,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558437,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558442,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558611,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558613,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558823,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558830,34.49,80264.64,0.0,-0.20299,0.0001,23.13053]
[1778676558906,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676558955,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559029,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559160,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559193,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559373,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559410,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559580,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559601,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559802,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559850,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559857,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559871,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559888,34.49,80269.17,0.0,-0.20256,0.0001,23.10271]
[1778676559899,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676559919,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560013,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560071,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560130,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560183,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560216,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560244,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560423,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560446,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560627,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560659,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560886,34.49,80280.78,0.0,-0.20141,0.0001,23.02746]
[1778676560903,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561090,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561127,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561317,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561336,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561661,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561690,34.49,80286.76,0.0,-0.20082,0.0001,22.98856]
[1778676561733,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676561975,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676561985,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562217,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562251,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562446,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562461,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562490,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562608,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562645,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562755,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562764,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562839,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562853,34.49,80285.01,0.0,-0.20099,0.0001,23.00016]
[1778676562877,34.49,80285.44,0.0,-0.20095,0.0001,22.99752]
[1778676564259,34.49,80285.46,0.0,-0.20095,0.0001,22.99739]
[1778676564912,34.49,80283.24,0.0,-0.20118,0.0001,23.01221]
[1778676568360,34.5,80280.24,0.0,-0.20148,0.0001,23.03222]
[1778676568846,34.5,80279.18,0.0,-0.20159,0.0001,23.03924]
[1778676571878,34.5,80267.38,0.0,-0.20275,0.0001,23.11303]
[1778676576904,34.5,80267.15,0.0,-0.20278,0.0001,23.1154]
[1778676581924,34.5,80267.75,0.0,-0.20273,0.0001,23.11214]
[1778676586846,34.5,80255.64,0.0,-0.20396,0.0001,23.19166]
[1778676591931,34.5,80252.64,0.0,-0.20426,0.0001,23.21133]
[1778676596941,34.5,80252.48,0.0,-0.20428,0.0001,23.21301]
[1778676601971,34.51,80248.89,0.0,-0.20466,0.0001,23.23741]
[1778676606915,34.51,80262.0,0.0,-0.20336,0.0001,23.15293]
[1778676611945,34.51,80264.97,0.0,-0.20307,0.0001,23.13424]
[1778676616976,34.51,80262.22,0.0,-0.20336,0.0001,23.15299]
[1778676621985,34.51,80262.22,0.0,-0.20337,0.0001,23.15364]
[1778676626995,34.51,80265.31,0.0,-0.20307,0.0001,23.13413]
[1778676632031,34.53,80273.3,0.0,-0.20238,0.0001,23.08774]
[1778676637072,34.55,80275.72,0.0,-0.20227,0.0001,23.0809]
[1778676642114,34.57,80277.02,0.0,-0.20228,0.0001,23.08163]
[1778676647199,34.59,80276.27,0.0,-0.20248,0.0001,23.09524]
[1778676652267,34.6,80271.3,0.0,-0.20301,0.0001,23.12992]
[1778676657288,34.6,80262.13,0.0,-0.20394,0.0001,23.19049]
[1778676662344,34.6,80259.69,0.0,-0.2042,0.0001,23.20716]
[1778676667372,34.61,80253.16,0.0,-0.20486,0.0001,23.2501]
[1778676672408,34.61,80250.17,0.0,-0.20517,0.0001,23.26981]
[1778676677428,34.61,80250.23,0.0,-0.20516,0.0001,23.26968]
[1778676682443,34.61,80252.51,0.0,-0.20494,0.0001,23.25522]
[1778676687449,34.61,80260.77,0.0,-0.20412,0.0001,23.20216]
[1778676692461,34.61,80257.02,0.0,-0.20448,0.0001,23.22356]
[1778676697484,34.61,80257.76,0.0,-0.20442,0.0001,23.21938]
[1778676702495,34.61,80251.89,0.0,-0.20501,0.0001,23.25783]
[1778676707519,34.61,80252.78,0.0,-0.20493,0.0001,23.25236]
[1778676712538,34.61,80253.12,0.0,-0.2049,0.0001,23.25035]
[1778676717557,34.61,80257.41,0.0,-0.20447,0.0001,23.22276]
[1778676722567,34.61,80256.79,0.0,-0.20454,0.0001,23.22699]
[1778676727591,34.61,80257.88,0.0,-0.20443,0.0001,23.2201]
[1778676732623,34.62,80256.78,0.0,-0.20454,0.0001,23.22733]
[1778676737670,34.62,80256.62,0.0,-0.20456,0.0001,23.22842]
[1778676742704,34.62,80256.16,0.0,-0.2046,0.0001,23.2314]
[1778676747768,34.62,80257.16,0.0,-0.2045,0.0001,23.22488]
[1778676752786,34.62,80256.51,0.0,-0.20455,0.0001,23.2256]
[1778676753955,34.62,80265.03,0.0,-0.2037,0.0001,23.17044]
[1778676754011,34.62,80265.03,0.0,-0.2037,0.0001,23.17044]
[1778676754083,34.62,80285.17,0.0,-0.20169,0.0001,23.03969]
[1778676758917,34.62,80289.73,0.0,-0.20125,0.0001,23.0105]
[1778676758923,34.62,80289.73,0.0,-0.20125,0.0001,23.0105]
[1778676758954,34.62,80289.54,0.0,-0.20127,0.0001,23.01187]
[1778676764360,34.62,80290.98,0.0,-0.20112,0.0001,23.0025]
[1778676769871,34.62,80289.9,0.0,-0.20123,0.0001,23.00953]
[1778676769978,34.62,80289.9,0.0,-0.20123,0.0001,23.00953]
[1778676770375,34.62,80289.59,0.0,-0.20126,0.0001,23.01156]
[1778676770404,34.62,80289.59,0.0,-0.20126,0.0001,23.01156]
[1778676772430,34.62,80301.7,0.0,-0.20007,0.0001,22.93273]
[1778676772489,34.62,80301.7,0.0,-0.20007,0.0001,22.93273]
[1778676773947,34.62,80299.76,0.0,-0.20026,0.0001,22.94558]
[1778676774147,34.62,80297.29,0.0,-0.20051,0.0001,22.96175]
[1778676779151,34.62,80286.4,0.0,-0.20158,0.0001,23.03264]
[1778676784165,34.62,80286.54,0.0,-0.20157,0.0001,23.03166]
[1778676786209,34.62,80276.02,0.0,-0.20261,0.0001,23.09985]
[1778676787049,34.62,80266.6,0.0,-0.20355,0.0001,23.16098]
[1778676788008,34.62,80266.6,0.0,-0.20355,0.0001,23.16098]
[1778676788132,34.62,80263.66,0.0,-0.20384,0.0001,23.18002]
[1778676791093,34.62,80244.89,0.0,-0.20573,0.0001,23.30166]
[1778676796104,34.62,80236.47,0.0,-0.20657,0.0001,23.35562]
[1778676801113,34.61,80243.37,0.0,-0.20587,0.0001,23.31058]
[1778676806114,34.61,80246.36,0.0,-0.20556,0.0001,23.29111]
[1778676811155,34.61,80247.38,0.0,-0.20546,0.0001,23.28442]
[1778676816181,34.61,80246.65,0.0,-0.20551,0.0001,23.28561]
[1778676821187,34.61,80244.23,0.0,-0.20576,0.0001,23.3013]
[1778676826199,34.61,80240.96,0.0,-0.20608,0.0001,23.32223]
[1778676829963,34.61,80238.68,0.0,-0.20631,0.0001,23.3367]
[1778676830188,34.61,80236.26,0.0,-0.20655,0.0001,23.35225]
[1778676832166,34.61,80219.16,0.0,-0.20828,0.0001,23.46258]
[1778676833834,34.61,80213.47,0.0,-0.20885,0.0001,23.49916]
[1778676836226,34.61,80208.3,0.0,-0.20938,0.0001,23.53231]
[1778676836240,34.61,80208.3,0.0,-0.20938,0.0001,23.5322]
[1778676836322,34.61,80208.3,0.0,-0.20938,0.0001,23.5322]
[1778676836422,34.61,80207.6,0.0,-0.20945,0.0001,23.53658]
[1778676837932,34.61,80207.6,0.0,-0.20945,0.0001,23.53658]
[1778676838105,34.61,80206.72,0.0,-0.20953,0.0001,23.542]
[1778676839206,34.61,80206.72,0.0,-0.20953,0.0001,23.542]
[1778676839279,34.61,80206.72,0.0,-0.20953,0.0001,23.54188]
[1778676839969,34.61,80206.72,0.0,-0.20953,0.0001,23.54188]
[1778676843673,34.61,80195.82,0.0,-0.21063,0.0001,23.61134]
[1778676843677,34.61,80195.82,0.0,-0.21063,0.0001,23.61134]
[1778676843680,34.61,80195.82,0.0,-0.21063,0.0001,23.61134]
[1778676843690,34.61,80195.82,0.0,-0.21063,0.0001,23.61134]
[1778676844060,34.61,80195.82,0.0,-0.21063,0.0001,23.61134]
[1778676844124,34.61,80192.82,0.0,-0.21094,0.0001,23.6304]
[1778676849160,34.61,80190.24,0.0,-0.21119,0.0001,23.6462]
[1778676850203,34.61,80190.41,0.0,-0.21117,0.0001,23.64492]
[1778676850208,34.61,80190.41,0.0,-0.21117,0.0001,23.64492]
[1778676850226,34.61,80190.41,0.0,-0.21117,0.0001,23.64492]
[1778676850831,34.61,80189.28,0.0,-0.21128,0.0001,23.65198]
[1778676856010,34.6,80179.48,0.0,-0.21226,0.0001,23.71336]
[1778676861043,34.6,80186.22,0.0,-0.21156,0.0001,23.6692]
[1778676866078,34.6,80176.43,0.0,-0.21255,0.0001,23.73095]
[1778676871113,34.6,80175.11,0.0,-0.21264,0.0001,23.73474]
[1778676876148,34.59,80173.86,0.0,-0.21275,0.0001,23.74161]
[1778676881185,34.59,80171.28,0.0,-0.213,0.0001,23.75693]
[1778676886220,34.59,80178.78,0.0,-0.21221,0.0001,23.70786]
[1778676891255,34.59,80178.06,0.0,-0.21228,0.0001,23.71169]
[1778676896290,34.59,80174.3,0.0,-0.21265,0.0001,23.73509]
[1778676898057,34.59,80170.18,0.0,-0.21307,0.0001,23.76136]
[1778676899360,34.58,80164.54,0.0,-0.21365,0.0001,23.79719]
[1778676900292,34.58,80164.31,0.0,-0.21367,0.0001,23.79856]
[1778676903439,34.58,80162.85,0.0,-0.21382,0.0001,23.80756]
[1778676903443,34.58,80162.85,0.0,-0.21382,0.0001,23.80756]
[1778676903474,34.58,80162.85,0.0,-0.21382,0.0001,23.80756]
[1778676903544,34.58,80163.17,0.0,-0.21379,0.0001,23.80552]
[1778676905487,34.58,80162.98,0.0,-0.2138,0.0001,23.80663]
[1778676905565,34.58,80162.98,0.0,-0.2138,0.0001,23.80663]
[1778676905638,34.58,80160.4,0.0,-0.21407,0.0001,23.823]
[1778676906758,34.58,80160.4,0.0,-0.21407,0.0001,23.823]
[1778676907537,34.58,80159.43,0.0,-0.21416,0.0001,23.82893]
[1778676908245,34.58,80160.64,0.0,-0.21404,0.0001,23.82108]
[1778676909102,34.58,80160.64,0.0,-0.21404,0.0001,23.82108]
[1778676909112,34.58,80160.64,0.0,-0.21404,0.0001,23.82108]
[1778676909285,34.58,80161.38,0.0,-0.21396,0.0001,23.81622]
[1778676909585,34.58,80161.38,0.0,-0.21396,0.0001,23.81622]
[1778676909592,34.58,80161.38,0.0,-0.21396,0.0001,23.81622]
[1778676910279,34.58,80172.71,0.0,-0.21279,0.0001,23.74378]
[1778676915423,34.58,80182.46,0.0,-0.21178,0.0001,23.6808]
[1778676920458,34.58,80178.17,0.0,-0.21221,0.0001,23.70754]
[1778676925493,34.58,80178.36,0.0,-0.21218,0.0001,23.70558]
[1778676930528,34.57,80172.53,0.0,-0.21277,0.0001,23.74211]
[1778676935563,34.57,80172.89,0.0,-0.2127,0.0001,23.73551]
[1778676940136,34.57,80174.51,0.0,-0.21252,0.0001,23.72468]
[1778676940210,34.57,80174.51,0.0,-0.21252,0.0001,23.72468]
[1778676940268,34.57,80173.78,0.0,-0.2126,0.0001,23.72906]
[1778676942307,34.57,80177.46,0.0,-0.21222,0.0001,23.7055]
[1778676943345,34.57,80174.87,0.0,-0.21248,0.0001,23.72175]
[1778676946387,34.57,80174.61,0.0,-0.2125,0.0001,23.72296]
[1778676946397,34.57,80174.61,0.0,-0.2125,0.0001,23.72296]
[1778676950474,34.57,80172.41,0.0,-0.21271,0.0001,23.73643]
[1778676950483,34.57,80172.41,0.0,-0.21271,0.0001,23.73643]
[1778676952504,34.57,80171.72,0.0,-0.21278,0.0001,23.74052]
[1778676952507,34.57,80171.72,0.0,-0.21278,0.0001,23.74052]
[1778676952513,34.57,80171.72,0.0,-0.21278,0.0001,23.74052]
[1778676952948,34.57,80173.74,0.0,-0.21257,0.0001,23.7276]
[1778676954546,34.57,80173.74,0.0,-0.21257,0.0001,23.72745]
[1778676955244,34.57,80176.5,0.0,-0.21228,0.0001,23.70954]
[1778676958655,34.57,80176.65,0.0,-0.21226,0.0001,23.70823]
[1778676958676,34.57,80176.65,0.0,-0.21226,0.0001,23.70823]
[1778676958740,34.57,80177.57,0.0,-0.21217,0.0001,23.70234]
[1778676960698,34.56,80177.57,0.0,-0.21217,0.0001,23.70223]
[1778676961300,34.56,80177.68,0.0,-0.21215,0.0001,23.7013]
[1778676962760,34.56,80177.4,0.0,-0.21218,0.0001,23.70298]
[1778676962766,34.56,80177.4,0.0,-0.21218,0.0001,23.70298]
[1778676964810,34.56,80180.21,0.0,-0.21189,0.0001,23.68477]
[1778676964814,34.56,80180.21,0.0,-0.21189,0.0001,23.68477]
[1778676964824,34.56,80180.21,0.0,-0.21189,0.0001,23.68477]
[1778676964980,34.56,80180.32,0.0,-0.21188,0.0001,23.68407]
[1778676966843,34.56,80180.32,0.0,-0.21187,0.0001,23.68397]
[1778676967281,34.56,80182.47,0.0,-0.21165,0.0001,23.67001]
[1778676968903,34.56,80183.68,0.0,-0.21153,0.0001,23.66218]
[1778676968908,34.56,80183.68,0.0,-0.21153,0.0001,23.66218]
[1778676968912,34.56,80183.68,0.0,-0.21153,0.0001,23.66218]
[1778676970389,34.56,80183.73,0.0,-0.21152,0.0001,23.66178]
[1778676970807,34.56,80183.66,0.0,-0.21153,0.0001,23.66215]
[1778676971689,34.56,80183.66,0.0,-0.21153,0.0001,23.66215]
[1778676975811,34.56,80193.07,0.0,-0.21056,0.0001,23.60166]
[1778676975918,34.56,80193.07,0.0,-0.21056,0.0001,23.60166]
[1778676976372,34.56,80192.55,0.0,-0.21062,0.0001,23.60498]
[1778676979352,34.56,80179.15,0.0,-0.21198,0.0001,23.6907]
[1778676984385,34.56,80178.28,0.0,-0.21206,0.0001,23.6958]
[1778676985249,34.56,80178.11,0.0,-0.21208,0.0001,23.69676]
[1778676985296,34.56,80178.11,0.0,-0.21208,0.0001,23.69676]
[1778676985350,34.56,80176.27,0.0,-0.21227,0.0001,23.70842]
[1778676985664,34.56,80176.27,0.0,-0.21227,0.0001,23.70842]
[1778676985918,34.56,80176.27,0.0,-0.21227,0.0001,23.70842]
[1778676986575,34.56,80176.27,0.0,-0.21227,0.0001,23.70842]
[1778676987313,34.56,80176.27,0.0,-0.21227,0.0001,23.70842]
[1778676987371,34.56,80166.11,0.0,-0.21331,0.0001,23.77327]
[1778676989355,34.56,80163.74,0.0,-0.21355,0.0001,23.78833]
[1778676989369,34.56,80163.74,0.0,-0.21355,0.0001,23.78833]
[1778676989381,34.56,80163.74,0.0,-0.21355,0.0001,23.78833]
[1778676991389,34.56,80160.92,0.0,-0.21384,0.0001,23.80612]
[1778676991396,34.56,80160.92,0.0,-0.21384,0.0001,23.80612]
[1778676992048,34.56,80160.66,0.0,-0.21384,0.0001,23.80416]
[1778676992118,34.56,80160.66,0.0,-0.21384,0.0001,23.80416]
[1778676992140,34.56,80159.11,0.0,-0.214,0.0001,23.81392]
[1778676993427,34.56,80158.62,0.0,-0.21405,0.0001,23.81689]
[1778676993495,34.56,80158.62,0.0,-0.21405,0.0001,23.81689]
[1778676993974,34.56,80158.62,0.0,-0.21405,0.0001,23.81689]
[1778676995490,34.56,80157.91,0.0,-0.21412,0.0001,23.8211]
[1778676996381,34.56,80157.6,0.0,-0.21415,0.0001,23.82291]
[1778677001415,34.55,80156.67,0.0,-0.21423,0.0001,23.82809]
[1778677006474,34.55,80156.26,0.0,-0.21425,0.0001,23.82944]
[1778677011487,34.55,80156.21,0.0,-0.21424,0.0001,23.82865]
[1778677016534,34.55,80156.1,0.0,-0.21424,0.0001,23.82818]
[1778677020585,34.54,80156.85,0.0,-0.21414,0.0001,23.82245]
[1778677021340,34.54,80156.85,0.0,-0.21414,0.0001,23.82245]
[1778677021359,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677021940,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677021956,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677021978,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677021981,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677022066,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677022185,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677022214,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677022403,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677022430,34.54,80145.97,0.0,-0.21527,0.0001,23.89188]
[1778677022278,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677022618,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677022639,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677022826,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677022852,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677023040,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677023082,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677023120,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677023168,34.54,80149.25,0.0,-0.21493,0.0001,23.87073]
[1778677023341,34.54,80156.79,0.0,-0.21414,0.0001,23.82199]
[1778677025995,34.54,80158.04,0.0,-0.214,0.0001,23.81376]
[1778677030275,34.54,80173.39,0.0,-0.2124,0.0001,23.71415]
[1778677030279,34.54,80173.39,0.0,-0.2124,0.0001,23.71415]
[1778677030287,34.54,80173.39,0.0,-0.2124,0.0001,23.71415]
[1778677030315,34.54,80173.39,0.0,-0.2124,0.0001,23.71415]
[1778677030357,34.54,80175.81,0.0,-0.21215,0.0001,23.69839]
[1778677032250,34.54,80188.01,0.0,-0.21089,0.0001,23.6197]
[1778677034262,34.54,80201.2,0.0,-0.20954,0.0001,23.53474]
[1778677037212,34.54,80199.92,0.0,-0.20967,0.0001,23.54291]
[1778677037294,34.54,80192.21,0.0,-0.21046,0.0001,23.59244]
[1778677037823,34.54,80192.21,0.0,-0.21046,0.0001,23.59244]
[1778677039344,34.54,80192.21,0.0,-0.21046,0.0001,23.59234]
[1778677040578,34.53,80190.04,0.0,-0.21068,0.0001,23.6061]
[1778677040585,34.53,80190.04,0.0,-0.21068,0.0001,23.6061]
[1778677040642,34.53,80190.04,0.0,-0.21068,0.0001,23.6061]
[1778677041312,34.53,80188.87,0.0,-0.21079,0.0001,23.61352]
[1778677042158,34.53,80188.87,0.0,-0.21079,0.0001,23.61352]
[1778677042337,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677042482,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677042561,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677042706,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677042841,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677043041,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677043111,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677043282,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677043344,34.53,80185.05,0.0,-0.21118,0.0001,23.63797]
[1778677043358,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677043489,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677043528,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677043812,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677043860,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677044041,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677044083,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677044095,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677044147,34.53,80176.87,0.0,-0.21202,0.0001,23.69035]
[1778677044739,34.53,80176.87,0.0,-0.21202,0.0001,23.69018]
[1778677044816,34.53,80176.87,0.0,-0.21202,0.0001,23.69018]
[1778677045362,34.53,80173.96,0.0,-0.21231,0.0001,23.70864]
[1778677046364,34.53,80173.96,0.0,-0.21231,0.0001,23.70864]
[1778677046373,34.53,80173.96,0.0,-0.21231,0.0001,23.70864]
[1778677046451,34.53,80173.96,0.0,-0.21231,0.0001,23.70864]
[1778677046430,34.53,80175.97,0.0,-0.2121,0.0001,23.69556]
[1778677046741,34.53,80175.97,0.0,-0.2121,0.0001,23.69556]
[1778677047357,34.53,80175.97,0.0,-0.2121,0.0001,23.69538]
[1778677052392,34.53,80180.3,0.0,-0.21163,0.0001,23.66338]
[1778677056949,34.53,80181.96,0.0,-0.21145,0.0001,23.65223]
[1778677057428,34.53,80187.41,0.0,-0.21089,0.0001,23.61714]
[1778677061456,34.53,80198.61,0.0,-0.20974,0.0001,23.5451]
[1778677066941,34.53,80198.86,0.0,-0.20972,0.0001,23.54356]
[1778677072532,34.53,80199.87,0.0,-0.20962,0.0001,23.53723]
[1778677078574,34.53,80199.35,0.0,-0.20968,0.0001,23.54078]
[1778677083772,34.53,80199.69,0.0,-0.20964,0.0001,23.53873]
[1778677087477,34.53,80207.12,0.0,-0.20889,0.0001,23.49114]
[1778677087635,34.53,80207.12,0.0,-0.20889,0.0001,23.49114]
[1778677087663,34.53,80211.87,0.0,-0.20841,0.0001,23.46064]
[1778677092673,34.53,80208.26,0.0,-0.20879,0.0001,23.48452]
[1778677096236,34.53,80201.62,0.0,-0.20946,0.0001,23.52745]
[1778677102497,34.53,80202.54,0.0,-0.20938,0.0001,23.5219]
[1778677111807,34.54,80201.6,0.0,-0.20946,0.0001,23.52503]
[1778677116842,34.54,80201.38,0.0,-0.20949,0.0001,23.52668]
[1778677122465,34.54,80197.32,0.0,-0.2099,0.0001,23.55299]
[1778677123500,34.54,80193.95,0.0,-0.21025,0.0001,23.57467]
[1778677126550,34.54,80192.3,0.0,-0.21041,0.0001,23.58522]
[1778677126620,34.54,80192.3,0.0,-0.21041,0.0001,23.58522]
[1778677127351,34.54,80192.3,0.0,-0.21041,0.0001,23.58522]
[1778677127452,34.54,80197.95,0.0,-0.20984,0.0001,23.54887]
[1778677130254,34.54,80203.63,0.0,-0.20926,0.0001,23.51233]
[1778677136284,34.54,80208.22,0.0,-0.2088,0.0001,23.48312]
[1778677142387,34.54,80207.27,0.0,-0.2089,0.0001,23.48976]
[1778677146528,34.54,80206.45,0.0,-0.20899,0.0001,23.49536]
[1778677148128,34.54,80204.1,0.0,-0.20923,0.0001,23.51064]
[1778677151073,34.54,80204.66,0.0,-0.20918,0.0001,23.50711]
[1778677151132,34.54,80209.74,0.0,-0.20866,0.0001,23.47442]
[1778677157132,34.54,80214.43,0.0,-0.20818,0.0001,23.44427]
[1778677162166,34.54,80217.07,0.0,-0.20791,0.0001,23.42706]
[1778677164692,34.54,80219.25,0.0,-0.20769,0.0001,23.41285]
[1778677170222,34.54,80215.52,0.0,-0.20806,0.0001,23.43658]
[1778677175260,34.54,80213.15,0.0,-0.20828,0.0001,23.44789]
[1778677180295,34.54,80210.17,0.0,-0.20857,0.0001,23.46663]
[1778677185331,34.54,80210.13,0.0,-0.20857,0.0001,23.46625]
[1778677190368,34.53,80209.24,0.0,-0.20865,0.0001,23.47154]
[1778677195407,34.53,80199.03,0.0,-0.20969,0.0001,23.53722]
[1778677200561,34.53,80197.04,0.0,-0.20989,0.0001,23.54997]
[1778677200766,34.53,80199.85,0.0,-0.2096,0.0001,23.53185]
[1778677201201,34.53,80199.85,0.0,-0.2096,0.0001,23.53185]
[1778677201969,34.53,80199.79,0.0,-0.20961,0.0001,23.53224]
[1778677202221,34.53,80199.79,0.0,-0.20961,0.0001,23.53224]
[1778677202230,34.53,80199.79,0.0,-0.20961,0.0001,23.53224]
[1778677202235,34.53,80199.79,0.0,-0.20961,0.0001,23.53224]
[1778677202605,34.53,80194.73,0.0,-0.21013,0.0001,23.5648]
[1778677206319,34.53,80200.03,0.0,-0.20958,0.0001,23.53062]
[1778677206324,34.53,80200.03,0.0,-0.20958,0.0001,23.53062]
[1778677206338,34.53,80200.03,0.0,-0.20958,0.0001,23.53062]
[1778677206483,34.53,80200.03,0.0,-0.20958,0.0001,23.53062]
[1778677208367,34.53,80199.16,0.0,-0.20967,0.0001,23.53623]
[1778677208542,34.53,80198.55,0.0,-0.20974,0.0001,23.54017]
[1778677210425,34.53,80198.4,0.0,-0.20975,0.0001,23.54115]
[1778677210437,34.53,80198.4,0.0,-0.20975,0.0001,23.54115]
[1778677210526,34.53,80198.06,0.0,-0.20979,0.0001,23.54333]
[1778677212479,34.53,80198.06,0.0,-0.20979,0.0001,23.54334]
[1778677212553,34.53,80197.67,0.0,-0.20983,0.0001,23.54585]
[1778677214534,34.53,80197.41,0.0,-0.20985,0.0001,23.54753]
[1778677214541,34.53,80197.41,0.0,-0.20985,0.0001,23.54753]
[1778677214548,34.53,80197.41,0.0,-0.20985,0.0001,23.54753]
[1778677214611,34.53,80197.28,0.0,-0.20987,0.0001,23.54837]
[1778677215546,34.53,80197.28,0.0,-0.20987,0.0001,23.54837]
[1778677216588,34.53,80197.28,0.0,-0.20987,0.0001,23.54837]
[1778677216608,34.53,80197.32,0.0,-0.20986,0.0001,23.54812]
[1778677221645,34.53,80196.67,0.0,-0.20993,0.0001,23.55231]
[1778677226696,34.53,80200.89,0.0,-0.2095,0.0001,23.52514]
[1778677226815,34.53,80200.89,0.0,-0.2095,0.0001,23.52514]
[1778677227630,34.53,80201.62,0.0,-0.20942,0.0001,23.52047]
[1778677229747,34.53,80201.8,0.0,-0.20941,0.0001,23.51939]
[1778677234878,34.53,80207.7,0.0,-0.20879,0.0001,23.4781]
[1778677240701,34.54,80212.89,0.0,-0.20827,0.0001,23.4453]
[1778677246374,34.54,80223.46,0.0,-0.20721,0.0001,23.3777]
[1778677251397,34.54,80228.67,0.0,-0.20669,0.0001,23.34446]
[1778677251467,34.54,80231.95,0.0,-0.20636,0.0001,23.32332]
[1778677253448,34.54,80231.95,0.0,-0.20636,0.0001,23.32332]
[1778677253456,34.54,80245.47,0.0,-0.205,0.0001,23.23585]
[1778677258847,34.54,80249.84,0.0,-0.20457,0.0001,23.2083]
[1778677260796,34.54,80250.56,0.0,-0.2045,0.0001,23.2038]
[1778677260880,34.54,80250.68,0.0,-0.2045,0.0001,23.20339]
[1778677262163,34.54,80250.68,0.0,-0.2045,0.0001,23.20339]
[1778677262204,34.54,80250.68,0.0,-0.2045,0.0001,23.20339]
[1778677262392,34.54,80250.68,0.0,-0.2045,0.0001,23.20339]
[1778677262413,34.54,80250.68,0.0,-0.2045,0.0001,23.20339]
[1778677262489,34.54,80250.68,0.0,-0.2045,0.0001,23.20339]
[1778677262605,34.54,80254.19,0.0,-0.20415,0.0001,23.18101]
[1778677262745,34.54,80254.19,0.0,-0.20415,0.0001,23.18101]
[1778677263025,34.54,80254.19,0.0,-0.20415,0.0001,23.18101]
[1778677263325,34.54,80254.19,0.0,-0.20415,0.0001,23.18101]
[1778677263384,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677263715,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677263844,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677263893,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264044,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264077,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264268,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264304,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264468,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264484,34.54,80264.75,0.0,-0.20309,0.0001,23.11236]
[1778677264566,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677264701,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677264717,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677264904,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677264928,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677265109,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677265132,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677265145,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677265152,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677265157,34.54,80271.38,0.0,-0.20243,0.0001,23.06925]
[1778677265345,34.54,80272.28,0.0,-0.20234,0.0001,23.06339]
[1778677266380,34.54,80272.28,0.0,-0.20234,0.0001,23.06339]
[1778677268145,34.54,80276.47,0.0,-0.20192,0.0001,23.03625]
[1778677268403,34.54,80289.51,0.0,-0.20063,0.0001,22.95136]
[1778677269892,34.54,80289.58,0.0,-0.20063,0.0001,22.9511]
[1778677269896,34.54,80289.58,0.0,-0.20063,0.0001,22.9511]
[1778677269925,34.54,80289.58,0.0,-0.20063,0.0001,22.9511]
[1778677270127,34.54,80291.34,0.0,-0.20045,0.0001,22.93961]
[1778677271987,34.55,80293.29,0.0,-0.20026,0.0001,22.92726]
[1778677271993,34.55,80293.29,0.0,-0.20026,0.0001,22.92726]
[1778677272694,34.55,80293.5,0.0,-0.20025,0.0001,22.92629]
[1778677273945,34.55,80293.62,0.0,-0.20024,0.0001,22.9257]
[1778677275385,34.55,80293.94,0.0,-0.20021,0.0001,22.92361]
[1778677279083,34.55,80294.5,0.0,-0.20016,0.0001,22.92057]
[1778677279580,34.55,80294.5,0.0,-0.20016,0.0001,22.92057]
[1778677279597,34.55,80294.5,0.0,-0.20016,0.0001,22.92057]
[1778677279628,34.55,80294.5,0.0,-0.20016,0.0001,22.92057]
[1778677279636,34.55,80294.5,0.0,-0.20016,0.0001,22.92057]
[1778677279631,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677279801,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677279950,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677279998,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280111,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280212,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280273,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280405,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280423,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280605,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280633,34.55,80295.71,0.0,-0.20005,0.0001,22.91288]
[1778677280672,34.55,80305.59,0.0,-0.19908,0.0001,22.84901]
[1778677280919,34.55,80305.59,0.0,-0.19908,0.0001,22.84901]
[1778677280957,34.55,80305.59,0.0,-0.19908,0.0001,22.84901]
[1778677281137,34.55,80305.59,0.0,-0.19908,0.0001,22.84901]
[1778677281236,34.55,80307.6,0.0,-0.19888,0.0001,22.83586]
[1778677284194,34.56,80308.96,0.0,-0.19879,0.0001,22.8301]
[1778677284228,34.56,80308.96,0.0,-0.19879,0.0001,22.8301]
[1778677284328,34.56,80308.96,0.0,-0.19879,0.0001,22.8301]
[1778677284393,34.56,80308.45,0.0,-0.19889,0.0001,22.83659]
[1778677286109,34.57,80309.46,0.0,-0.1988,0.0001,22.83059]
[1778677286124,34.57,80309.46,0.0,-0.1988,0.0001,22.83059]
[1778677286664,34.57,80309.02,0.0,-0.19885,0.0001,22.83407]
[1778677289212,34.57,80303.25,0.0,-0.19942,0.0001,22.87209]
[1778677289288,34.57,80303.25,0.0,-0.19942,0.0001,22.87209]
[1778677289318,34.57,80300.88,0.0,-0.19966,0.0001,22.88781]
[1778677290323,34.57,80300.88,0.0,-0.19966,0.0001,22.88781]
[1778677290439,34.57,80300.88,0.0,-0.19966,0.0001,22.88781]
[1778677290640,34.57,80304.03,0.0,-0.19935,0.0001,22.86744]
[1778677292348,34.57,80304.03,0.0,-0.19934,0.0001,22.86416]
[1778677292410,34.57,80304.03,0.0,-0.19934,0.0001,22.86416]
[1778677292621,34.57,80306.87,0.0,-0.19906,0.0001,22.84587]
[1778677297665,34.58,80313.99,0.0,-0.19842,0.0001,22.8036]
[1778677299799,34.58,80301.76,0.0,-0.19963,0.0001,22.88412]
[1778677300021,34.58,80301.76,0.0,-0.19963,0.0001,22.88412]
[1778677300062,34.58,80301.76,0.0,-0.19963,0.0001,22.88412]
[1778677300103,34.58,80301.76,0.0,-0.19963,0.0001,22.88412]
[1778677300687,34.58,80294.8,0.0,-0.20033,0.0001,22.92988]
[1778677301511,34.58,80294.8,0.0,-0.20033,0.0001,22.92988]
[1778677301531,34.58,80294.8,0.0,-0.20033,0.0001,22.92988]
[1778677301975,34.58,80292.62,0.0,-0.20054,0.0001,22.9441]
[1778677302611,34.58,80292.62,0.0,-0.20054,0.0001,22.9441]
[1778677302637,34.58,80292.62,0.0,-0.20054,0.0001,22.9441]
[1778677302635,34.58,80298.22,0.0,-0.19999,0.0001,22.90767]
[1778677303176,34.58,80298.22,0.0,-0.19999,0.0001,22.90783]
[1778677305204,34.58,80301.02,0.0,-0.19972,0.0001,22.88973]
[1778677305639,34.58,80302.57,0.0,-0.19957,0.0001,22.87981]
[1778677308104,34.58,80301.44,0.0,-0.19969,0.0001,22.88785]
[1778677308114,34.58,80301.44,0.0,-0.19969,0.0001,22.88785]
[1778677308682,34.58,80302.37,0.0,-0.1996,0.0001,22.882]
[1778677310775,34.58,80303.75,0.0,-0.19947,0.0001,22.87321]
[1778677310815,34.58,80303.75,0.0,-0.19947,0.0001,22.87321]
[1778677311314,34.58,80303.75,0.0,-0.19947,0.0001,22.87321]
[1778677311411,34.58,80303.75,0.0,-0.19947,0.0001,22.87321]
[1778677312861,34.59,80301.21,0.0,-0.19972,0.0001,22.89024]
[1778677312925,34.59,80301.21,0.0,-0.19972,0.0001,22.89024]
[1778677314905,34.59,80290.93,0.0,-0.20075,0.0001,22.95759]
[1778677315516,34.59,80293.63,0.0,-0.20048,0.0001,22.94011]
[1778677316939,34.59,80296.85,0.0,-0.20016,0.0001,22.91924]
[1778677317719,34.59,80299.27,0.0,-0.19993,0.0001,22.90379]
[1778677321018,34.59,80295.02,0.0,-0.20035,0.0001,22.93186]
[1778677321054,34.59,80295.02,0.0,-0.20035,0.0001,22.93186]
[1778677323066,34.59,80294.98,0.0,-0.20036,0.0001,22.93245]
[1778677323139,34.59,80294.98,0.0,-0.20036,0.0001,22.93245]
[1778677325108,34.59,80293.05,0.0,-0.20056,0.0001,22.94537]
[1778677325169,34.59,80293.05,0.0,-0.20056,0.0001,22.94537]
[1778677327041,34.59,80292.15,0.0,-0.20065,0.0001,22.95158]
[1778677327122,34.59,80292.15,0.0,-0.20065,0.0001,22.95158]
[1778677327155,34.59,80292.15,0.0,-0.20065,0.0001,22.95158]
[1778677327711,34.59,80284.65,0.0,-0.2014,0.0001,23.00063]
[1778677329216,34.59,80281.86,0.0,-0.20168,0.0001,23.01894]
[1778677329227,34.59,80281.86,0.0,-0.20168,0.0001,23.01894]
[1778677329754,34.59,80275.24,0.0,-0.20234,0.0001,23.06224]
[1778677335657,34.59,80284.54,0.0,-0.20142,0.0001,23.00203]
[1778677341533,34.59,80283.75,0.0,-0.20151,0.0001,23.00764]
[1778677347488,34.59,80290.91,0.0,-0.2008,0.0001,22.96151]
[1778677348491,34.59,80290.91,0.0,-0.2008,0.0001,22.96151]
[1778677348727,34.6,80297.28,0.0,-0.20018,0.0001,22.9202]
[1778677353771,34.6,80305.12,0.0,-0.19939,0.0001,22.86622]
[1778677353800,34.6,80305.35,0.0,-0.19937,0.0001,22.86492]
[1778677353838,34.6,80305.35,0.0,-0.19937,0.0001,22.86492]
[1778677355876,34.6,80306.47,0.0,-0.19926,0.0001,22.85781]
[1778677355997,34.6,80306.47,0.0,-0.19926,0.0001,22.85781]
[1778677357899,34.6,80307.38,0.0,-0.19918,0.0001,22.85228]
[1778677357966,34.6,80307.38,0.0,-0.19918,0.0001,22.85228]
[1778677359942,34.6,80307.85,0.0,-0.19914,0.0001,22.84962]
[1778677360056,34.6,80307.85,0.0,-0.19914,0.0001,22.84962]
[1778677361996,34.6,80308.91,0.0,-0.19904,0.0001,22.84313]
[1778677362124,34.6,80308.91,0.0,-0.19904,0.0001,22.84313]
[1778677364045,34.6,80309.42,0.0,-0.199,0.0001,22.84023]
[1778677364134,34.6,80309.42,0.0,-0.199,0.0001,22.84023]
[1778677366082,34.6,80308.69,0.0,-0.19908,0.0001,22.84545]
[1778677366175,34.6,80308.69,0.0,-0.19908,0.0001,22.84545]
[1778677368130,34.6,80307.08,0.0,-0.19924,0.0001,22.85642]
[1778677368208,34.6,80307.08,0.0,-0.19924,0.0001,22.85642]
[1778677373292,34.61,80306.61,0.0,-0.19931,0.0001,22.86087]
[1778677378308,34.61,80305.74,0.0,-0.19941,0.0001,22.86775]
[1778677378363,34.61,80305.74,0.0,-0.19941,0.0001,22.86775]
[1778677378417,34.61,80305.74,0.0,-0.19941,0.0001,22.86775]
[1778677380406,34.61,80305.83,0.0,-0.1994,0.0001,22.86738]
[1778677380441,34.61,80305.83,0.0,-0.1994,0.0001,22.86738]
[1778677382445,34.61,80307.23,0.0,-0.19927,0.0001,22.85866]
[1778677382478,34.61,80307.23,0.0,-0.19927,0.0001,22.85866]
[1778677384492,34.61,80308.57,0.0,-0.19915,0.0001,22.85035]
[1778677384523,34.61,80308.57,0.0,-0.19915,0.0001,22.85035]
[1778677389525,34.61,80310.39,0.0,-0.19899,0.0001,22.83974]
[1778677394538,34.62,80311.48,0.0,-0.19889,0.0001,22.83364]
[1778677398809,34.62,80312.64,0.0,-0.19879,0.0001,22.82666]
[1778677398872,34.62,80313.14,0.0,-0.19874,0.0001,22.8236]
[1778677400846,34.62,80313.55,0.0,-0.19871,0.0001,22.82134]
[1778677400903,34.62,80313.55,0.0,-0.19871,0.0001,22.82134]
[1778677402895,34.62,80313.45,0.0,-0.19872,0.0001,22.82242]
[1778677403000,34.62,80313.45,0.0,-0.19872,0.0001,22.82242]
[1778677404938,34.62,80308.98,0.0,-0.19917,0.0001,22.85196]
[1778677405029,34.62,80308.98,0.0,-0.19917,0.0001,22.85196]
[1778677409032,34.62,80309.47,0.0,-0.19913,0.0001,22.84941]
[1778677409093,34.62,80309.47,0.0,-0.19913,0.0001,22.84941]
[1778677411083,34.62,80311.14,0.0,-0.19897,0.0001,22.83899]
[1778677411148,34.62,80311.14,0.0,-0.19897,0.0001,22.83899]
[1778677415163,34.63,80315.63,0.0,-0.19852,0.0001,22.8069]
[1778677415202,34.63,80315.63,0.0,-0.19852,0.0001,22.8069]
[1778677417186,34.63,80314.23,0.0,-0.19866,0.0001,22.81625]
[1778677417248,34.63,80314.23,0.0,-0.19866,0.0001,22.81625]
[1778677419219,34.63,80313.97,0.0,-0.19869,0.0001,22.81836]
[1778677419266,34.63,80313.97,0.0,-0.19869,0.0001,22.81836]
[1778677421270,34.63,80312.52,0.0,-0.19884,0.0001,22.82823]
[1778677421302,34.63,80312.52,0.0,-0.19884,0.0001,22.82823]
[1778677423325,34.63,80310.78,0.0,-0.19902,0.0001,22.83978]
[1778677423359,34.63,80310.78,0.0,-0.19902,0.0001,22.83978]
[1778677424868,34.63,80312.25,0.0,-0.19888,0.0001,22.83074]
[1778677425380,34.63,80312.25,0.0,-0.19888,0.0001,22.83074]
[1778677425385,34.63,80312.25,0.0,-0.19888,0.0001,22.83074]
[1778677425431,34.63,80312.25,0.0,-0.19888,0.0001,22.83074]
[1778677425760,34.63,80313.65,0.0,-0.19874,0.0001,22.82181]
[1778677427843,34.63,80300.8,0.0,-0.20002,0.0001,22.9061]
[1778677432872,34.63,80302.86,0.0,-0.19982,0.0001,22.89301]
[1778677437929,34.63,80305.07,0.0,-0.19961,0.0001,22.87902]
[1778677442959,34.63,80308.01,0.0,-0.19932,0.0001,22.86014]
[1778677445845,34.63,80302.85,0.0,-0.19983,0.0001,22.89386]
[1778677446844,34.63,80296.81,0.0,-0.20043,0.0001,22.93318]
[1778677449024,34.63,80286.4,0.0,-0.20146,0.0001,23.00091]
[1778677449201,34.63,80286.4,0.0,-0.20146,0.0001,23.00081]
[1778677454252,34.63,80282.27,0.0,-0.20187,0.0001,23.02781]
[1778677459269,34.63,80288.06,0.0,-0.2013,0.0001,22.99035]
[1778677464376,34.63,80288.39,0.0,-0.20126,0.0001,22.988]
[1778677469423,34.63,80285.71,0.0,-0.20153,0.0001,23.00527]
[1778677474446,34.63,80283.62,0.0,-0.20171,0.0001,23.01508]
[1778677479452,34.63,80285.09,0.0,-0.20156,0.0001,23.00529]
[1778677484483,34.63,80286.12,0.0,-0.20145,0.0001,22.99846]
[1778677489535,34.63,80286.32,0.0,-0.20144,0.0001,22.99738]
[1778677493247,34.63,80284.52,0.0,-0.20162,0.0001,23.00903]
[1778677493255,34.63,80284.52,0.0,-0.20162,0.0001,23.00903]
[1778677493536,34.63,80284.52,0.0,-0.20162,0.0001,23.009]
[1778677496977,34.63,80284.25,0.0,-0.20164,0.0001,23.01068]
[1778677497564,34.63,80284.25,0.0,-0.20164,0.0001,23.01065]
[1778677499015,34.63,80284.73,0.0,-0.20159,0.0001,23.0075]
[1778677499722,34.63,80284.73,0.0,-0.20159,0.0001,23.0075]
[1778677499731,34.63,80284.73,0.0,-0.20159,0.0001,23.0075]
[1778677499861,34.63,80284.73,0.0,-0.20159,0.0001,23.0075]
[1778677499822,34.63,80286.91,0.0,-0.20138,0.0001,22.99328]
[1778677500761,34.63,80286.91,0.0,-0.20138,0.0001,22.99328]
[1778677500804,34.63,80299.0,0.0,-0.20018,0.0001,22.91453]
[1778677503121,34.63,80301.79,0.0,-0.1999,0.0001,22.8964]
[1778677503123,34.63,80301.79,0.0,-0.1999,0.0001,22.8964]
[1778677503140,34.63,80301.79,0.0,-0.1999,0.0001,22.8964]
[1778677503605,34.63,80301.79,0.0,-0.1999,0.0001,22.8965]
[1778677505167,34.63,80298.5,0.0,-0.20023,0.0001,22.91805]
[1778677505234,34.63,80298.5,0.0,-0.20023,0.0001,22.91805]
[1778677507183,34.63,80299.77,0.0,-0.20011,0.0001,22.90992]
[1778677507259,34.63,80299.77,0.0,-0.20011,0.0001,22.90992]
[1778677509242,34.63,80301.13,0.0,-0.19998,0.0001,22.90122]
[1778677509313,34.63,80301.13,0.0,-0.19998,0.0001,22.90122]
[1778677510058,34.63,80299.57,0.0,-0.20013,0.0001,22.91148]
[1778677510939,34.63,80291.85,0.0,-0.2009,0.0001,22.9619]
[1778677515400,34.63,80288.14,0.0,-0.20126,0.0001,22.98603]
[1778677515696,34.63,80288.14,0.0,-0.20126,0.0001,22.98603]
[1778677520731,34.63,80281.02,0.0,-0.20197,0.0001,23.03214]
[1778677525766,34.63,80282.75,0.0,-0.20179,0.0001,23.02063]
[1778677530802,34.63,80281.98,0.0,-0.20187,0.0001,23.02545]
[1778677535836,34.63,80280.91,0.0,-0.20195,0.0001,23.02872]
[1778677539867,34.63,80280.17,0.0,-0.20202,0.0001,23.03338]
[1778677543957,34.63,80280.86,0.0,-0.20195,0.0001,23.02871]
[1778677544935,34.63,80278.58,0.0,-0.20218,0.0001,23.04344]
[1778677546882,34.63,80278.36,0.0,-0.2022,0.0001,23.04482]
[1778677546968,34.63,80278.27,0.0,-0.20221,0.0001,23.04535]
[1778677552370,34.63,80276.77,0.0,-0.20236,0.0001,23.05554]
[1778677557991,34.63,80281.97,0.0,-0.20184,0.0001,23.02163]
[1778677563026,34.63,80278.05,0.0,-0.20223,0.0001,23.04694]
[1778677566103,34.63,80281.48,0.0,-0.20189,0.0001,23.02459]
[1778677566581,34.63,80284.52,0.0,-0.20159,0.0001,23.00484]
[1778677572089,34.63,80280.15,0.0,-0.20202,0.0001,23.03325]
[1778677575963,34.63,80283.35,0.0,-0.2017,0.0001,23.01242]
[1778677576117,34.63,80284.16,0.0,-0.20162,0.0001,23.00718]
[1778677581951,34.63,80283.03,0.0,-0.20173,0.0001,23.01452]
[1778677582159,34.63,80283.99,0.0,-0.20164,0.0001,23.00826]
[1778677587412,34.63,80286.05,0.0,-0.20143,0.0001,22.99476]
[1778677592427,34.63,80287.52,0.0,-0.20126,0.0001,22.98158]
[1778677593265,34.63,80281.78,0.0,-0.20183,0.0001,23.0189]
[1778677593340,34.63,80277.94,0.0,-0.20222,0.0001,23.04394]
[1778677599279,34.63,80288.97,0.0,-0.20112,0.0001,22.97225]
[1778677603202,34.63,80289.35,0.0,-0.20108,0.0001,22.9698]
[1778677603309,34.63,80288.97,0.0,-0.20112,0.0001,22.97229]
[1778677606760,34.63,80294.24,0.0,-0.2006,0.0001,22.93805]
[1778677606855,34.63,80297.19,0.0,-0.20031,0.0001,22.91891]
[1778677607304,34.63,80297.19,0.0,-0.20031,0.0001,22.91891]
[1778677607552,34.63,80299.19,0.0,-0.20011,0.0001,22.90597]
[1778677613378,34.63,80297.87,0.0,-0.20025,0.0001,22.91518]
[1778677618413,34.63,80290.01,0.0,-0.20104,0.0001,22.96681]
[1778677623448,34.63,80287.74,0.0,-0.20127,0.0001,22.98195]
[1778677626949,34.63,80287.48,0.0,-0.2013,0.0001,22.98379]
[1778677627042,34.63,80286.51,0.0,-0.20139,0.0001,22.99023]
[1778677632810,34.64,80290.6,0.0,-0.201,0.0001,22.96411]
[1778677638366,34.64,80291.83,0.0,-0.20088,0.0001,22.95659]
[1778677643590,34.64,80299.74,0.0,-0.20011,0.0001,22.90578]
[1778677648625,34.64,80305.25,0.0,-0.19958,0.0001,22.87065]
[1778677653660,34.64,80309.54,0.0,-0.19915,0.0001,22.84007]
[1778677658695,34.64,80310.93,0.0,-0.19902,0.0001,22.83204]
[1778677663777,34.65,80312.57,0.0,-0.19888,0.0001,22.82238]
[1778677666570,34.65,80310.87,0.0,-0.19905,0.0001,22.83388]
[1778677666798,34.65,80309.63,0.0,-0.19918,0.0001,22.84215]
[1778677669053,34.65,80301.05,0.0,-0.20002,0.0001,22.89826]
[1778677674430,34.65,80302.89,0.0,-0.19985,0.0001,22.88697]
[1778677674857,34.65,80302.38,0.0,-0.19991,0.0001,22.89042]
[1778677679873,34.65,80308.97,0.0,-0.19926,0.0001,22.848]
[1778677680525,34.65,80312.84,0.0,-0.19888,0.0001,22.82292]
[1778677681073,34.65,80321.91,0.0,-0.198,0.0001,22.7639]
[1778677684964,34.65,80323.2,0.0,-0.19787,0.0001,22.75583]
[1778677685012,34.65,80324.9,0.0,-0.19771,0.0001,22.74472]
[1778677690969,34.65,80329.6,0.0,-0.19726,0.0001,22.7147]
[1778677696008,34.65,80327.98,0.0,-0.19742,0.0001,22.72534]
[1778677701039,34.66,80336.17,0.0,-0.19662,0.0001,22.67196]
[1778677706074,34.66,80325.09,0.0,-0.19771,0.0001,22.74469]
[1778677711109,34.66,80325.38,0.0,-0.19766,0.0001,22.73935]
[1778677716144,34.66,80323.91,0.0,-0.1978,0.0001,22.74909]
[1778677721179,34.66,80322.68,0.0,-0.19793,0.0001,22.75718]
[1778677726216,34.66,80321.22,0.0,-0.19807,0.0001,22.76673]
[1778677731249,34.66,80309.18,0.0,-0.19926,0.0001,22.84546]
[1778677736285,34.66,80312.76,0.0,-0.19891,0.0001,22.82236]
[1778677740965,34.66,80307.3,0.0,-0.19945,0.0001,22.85805]
[1778677741171,34.66,80308.78,0.0,-0.1993,0.0001,22.84843]
[1778677742093,34.66,80323.79,0.0,-0.19782,0.0001,22.75049]
[1778677747097,34.66,80333.26,0.0,-0.1969,0.0001,22.68882]
[1778677747793,34.66,80333.52,0.0,-0.19687,0.0001,22.68712]
[1778677747795,34.66,80332.97,0.0,-0.19693,0.0001,22.69078]
[1778677752818,34.66,80332.35,0.0,-0.19699,0.0001,22.69503]
[1778677753015,34.66,80332.35,0.0,-0.19699,0.0001,22.69503]
[1778677753125,34.66,80333.43,0.0,-0.19689,0.0001,22.688]
[1778677755883,34.66,80348.04,0.0,-0.19547,0.0001,22.59273]
[1778677761055,34.66,80344.38,0.0,-0.19583,0.0001,22.6173]
[1778677766495,34.66,80342.44,0.0,-0.19604,0.0001,22.63107]
[1778677768879,34.66,80340.51,0.0,-0.19623,0.0001,22.64386]
[1778677769090,34.66,80335.8,0.0,-0.19669,0.0001,22.67484]
[1778677773773,34.66,80328.08,0.0,-0.19743,0.0001,22.72218]
[1778677773874,34.66,80327.11,0.0,-0.19753,0.0001,22.7286]
[1778677779588,34.67,80325.01,0.0,-0.19774,0.0001,22.7428]
[1778677784623,34.67,80324.07,0.0,-0.19784,0.0001,22.74926]
[1778677789658,34.67,80321.8,0.0,-0.19806,0.0001,22.76436]
[1778677794693,34.67,80320.35,0.0,-0.19821,0.0001,22.77403]
[1778677799728,34.67,80321.79,0.0,-0.19807,0.0001,22.76487]
[1778677804763,34.67,80314.06,0.0,-0.19883,0.0001,22.81545]
[1778677805478,34.67,80314.06,0.0,-0.19883,0.0001,22.81545]
[1778677805771,34.67,80314.28,0.0,-0.19881,0.0001,22.81401]
[1778677810805,34.67,80313.28,0.0,-0.19891,0.0001,22.82052]
[1778677815841,34.67,80318.45,0.0,-0.1984,0.0001,22.78676]
[1778677820876,34.67,80318.55,0.0,-0.19839,0.0001,22.78631]
[1778677825910,34.67,80322.7,0.0,-0.19799,0.0001,22.75953]
[1778677830945,34.67,80323.69,0.0,-0.1979,0.0001,22.75349]
[1778677835980,34.67,80311.14,0.0,-0.19912,0.0001,22.83223]
[1778677841020,34.67,80307.6,0.0,-0.19946,0.0001,22.85513]
[1778677846055,34.67,80309.82,0.0,-0.19924,0.0001,22.84046]
[1778677851090,34.67,80313.09,0.0,-0.19892,0.0001,22.81898]
[1778677856125,34.67,80316.24,0.0,-0.1986,0.0001,22.7983]
[1778677860748,34.67,80317.92,0.0,-0.19844,0.0001,22.78722]
[1778677861160,34.67,80327.04,0.0,-0.19754,0.0001,22.72764]
[1778677862791,34.67,80332.13,0.0,-0.19704,0.0001,22.69441]
[1778677863173,34.67,80332.58,0.0,-0.197,0.0001,22.69155]
[1778677864274,34.67,80332.58,0.0,-0.197,0.0001,22.69155]
[1778677865188,34.67,80335.78,0.0,-0.19669,0.0001,22.67081]
[1778677869591,34.67,80333.1,0.0,-0.19696,0.0001,22.68881]
[1778677870227,34.67,80332.02,0.0,-0.19707,0.0001,22.69598]
[1778677875259,34.67,80333.1,0.0,-0.19697,0.0001,22.68958]
[1778677878572,34.67,80330.57,0.0,-0.19722,0.0001,22.70646]
[1778677879287,34.67,80330.29,0.0,-0.19725,0.0001,22.7084]
[1778677884323,34.68,80330.06,0.0,-0.19728,0.0001,22.71048]
[1778677889530,34.68,80330.36,0.0,-0.19726,0.0001,22.70866]
[1778677895399,34.68,80329.22,0.0,-0.19734,0.0001,22.71239]
[1778677900436,34.67,80328.21,0.0,-0.19744,0.0001,22.71876]
[1778677905470,34.67,80328.78,0.0,-0.19738,0.0001,22.71485]
[1778677909384,34.67,80329.83,0.0,-0.19728,0.0001,22.70791]
[1778677909391,34.67,80329.83,0.0,-0.19728,0.0001,22.70791]
[1778677909672,34.67,80329.69,0.0,-0.19729,0.0001,22.70881]
[1778677914851,34.67,80329.05,0.0,-0.19735,0.0001,22.71286]
[1778677920575,34.67,80335.67,0.0,-0.19671,0.0001,22.66981]
[1778677925609,34.67,80331.39,0.0,-0.19713,0.0001,22.69804]
[1778677930644,34.67,80331.65,0.0,-0.1971,0.0001,22.69631]
[1778677935679,34.67,80335.1,0.0,-0.19677,0.0001,22.67371]
[1778677940714,34.67,80337.57,0.0,-0.19652,0.0001,22.65752]
[1778677945750,34.68,80334.59,0.0,-0.19682,0.0001,22.67728]
[1778677950785,34.68,80335.22,0.0,-0.19678,0.0001,22.67468]
[1778677956827,34.69,80342.38,0.0,-0.19612,0.0001,22.62823]
[1778677961861,34.69,80344.04,0.0,-0.19596,0.0001,22.61798]
[1778677966897,34.69,80342.14,0.0,-0.19615,0.0001,22.63046]
[1778677971936,34.69,80337.75,0.0,-0.19658,0.0001,22.65919]
[1778677976968,34.69,80338.39,0.0,-0.19651,0.0001,22.65454]
[1778677982002,34.69,80338.45,0.0,-0.1965,0.0001,22.6541]
[1778677987037,34.69,80336.1,0.0,-0.19673,0.0001,22.66936]
[1778677992073,34.69,80332.39,0.0,-0.19709,0.0001,22.6937]
[1778677997109,34.69,80336.83,0.0,-0.19669,0.0001,22.66653]
[1778677999780,34.69,80337.01,0.0,-0.19667,0.0001,22.66544]
[1778678000313,34.69,80338.54,0.0,-0.19652,0.0001,22.65559]
[1778678002721,34.69,80338.02,0.0,-0.19658,0.0001,22.65915]
[1778678003150,34.69,80338.93,0.0,-0.1965,0.0001,22.65382]
[1778678004471,34.69,80339.7,0.0,-0.19643,0.0001,22.64938]
[1778678005164,34.7,80339.7,0.0,-0.19643,0.0001,22.64944]
[1778678006365,34.7,80323.73,0.0,-0.19799,0.0001,22.7538]
[1778678012214,34.69,80319.32,0.0,-0.1984,0.0001,22.77859]
[1778678017380,34.69,80318.15,0.0,-0.19851,0.0001,22.78589]
[1778678023644,34.69,80318.44,0.0,-0.19847,0.0001,22.78326]
[1778678032357,34.69,80318.6,0.0,-0.19845,0.0001,22.78171]
[1778678037410,34.69,80318.05,0.0,-0.1985,0.0001,22.78501]
[1778678042440,34.69,80314.98,0.0,-0.19879,0.0001,22.80464]
[1778678047475,34.69,80316.26,0.0,-0.19866,0.0001,22.79597]
[1778678052510,34.69,80320.12,0.0,-0.19828,0.0001,22.77063]
[1778678057545,34.69,80319.25,0.0,-0.19836,0.0001,22.77613]
[1778678062580,34.69,80319.51,0.0,-0.19834,0.0001,22.77428]
[1778678067616,34.69,80321.15,0.0,-0.19817,0.0001,22.76353]
[1778678072650,34.69,80319.76,0.0,-0.19829,0.0001,22.76901]
[1778678077685,34.69,80317.13,0.0,-0.19855,0.0001,22.78606]
[1778678082720,34.69,80317.57,0.0,-0.1985,0.0001,22.78308]
[1778678087758,34.69,80317.08,0.0,-0.19855,0.0001,22.78614]
[1778678092792,34.69,80317.68,0.0,-0.19849,0.0001,22.78214]
[1778678097827,34.69,80316.44,0.0,-0.19861,0.0001,22.79008]
[1778678102862,34.69,80311.85,0.0,-0.19905,0.0001,22.81975]
[1778678107898,34.68,80309.04,0.0,-0.19933,0.0001,22.83789]
[1778678112932,34.69,80300.23,0.0,-0.20021,0.0001,22.89575]
[1778678118975,34.69,80305.34,0.0,-0.19971,0.0001,22.86335]
[1778678124010,34.69,80301.27,0.0,-0.20012,0.0001,22.89041]
[1778678129045,34.69,80298.48,0.0,-0.20041,0.0001,22.9091]
[1778678134458,34.69,80297.23,0.0,-0.20051,0.0001,22.91398]
[1778678140122,34.69,80307.76,0.0,-0.19949,0.0001,22.84626]
[1778678146164,34.69,80306.8,0.0,-0.19959,0.0001,22.85334]
[1778678151393,34.7,80306.84,0.0,-0.1996,0.0001,22.8538]
[1778678157246,34.7,80308.4,0.0,-0.19946,0.0001,22.84452]
[1778678161454,34.7,80319.82,0.0,-0.19834,0.0001,22.77073]
[1778678166790,34.7,80328.76,0.0,-0.19747,0.0001,22.71285]
[1778678167316,34.7,80329.24,0.0,-0.19743,0.0001,22.70988]
[1778678168007,34.7,80329.24,0.0,-0.19743,0.0001,22.70988]
[1778678168323,34.7,80330.49,0.0,-0.19731,0.0001,22.70172]
[1778678173363,34.7,80324.46,0.0,-0.1979,0.0001,22.74101]
[1778678178393,34.7,80324.1,0.0,-0.19793,0.0001,22.74321]
[1778678183429,34.7,80321.92,0.0,-0.19814,0.0001,22.75727]
[1778678188463,34.7,80315.83,0.0,-0.19873,0.0001,22.7967]
[1778678193497,34.7,80317.1,0.0,-0.19858,0.0001,22.78444]
[1778678198533,34.7,80316.0,0.0,-0.19868,0.0001,22.7912]
[1778678204574,34.7,80316.36,0.0,-0.19864,0.0001,22.78822]
[1778678209610,34.7,80318.93,0.0,-0.19838,0.0001,22.77111]
[1778678214645,34.69,80319.04,0.0,-0.19837,0.0001,22.77007]
[1778678219682,34.69,80319.31,0.0,-0.19834,0.0001,22.768]
[1778678224716,34.69,80318.62,0.0,-0.1984,0.0001,22.77217]
[1778678230758,34.69,80320.57,0.0,-0.1982,0.0001,22.75912]
[1778678234985,34.69,80336.63,0.0,-0.19663,0.0001,22.65427]
[1778678235941,34.69,80336.63,0.0,-0.19663,0.0001,22.65427]
[1778678236128,34.69,80336.86,0.0,-0.19661,0.0001,22.65285]
[1778678239237,34.69,80335.35,0.0,-0.19676,0.0001,22.66288]
[1778678239338,34.69,80334.37,0.0,-0.19686,0.0001,22.66937]
[1778678244856,34.69,80332.61,0.0,-0.19703,0.0001,22.68134]
[1778678249893,34.7,80329.86,0.0,-0.19731,0.0001,22.69968]
[1778678253214,34.7,80330.34,0.0,-0.19724,0.0001,22.69317]
[1778678253528,34.7,80329.45,0.0,-0.19733,0.0001,22.69906]
[1778678258954,34.7,80335.27,0.0,-0.19677,0.0001,22.66187]
[1778678263989,34.7,80330.9,0.0,-0.19721,0.0001,22.6911]
[1778678269024,34.7,80322.0,0.0,-0.19809,0.0001,22.74964]
[1778678274059,34.7,80327.09,0.0,-0.1976,0.0001,22.71671]
[1778678279094,34.7,80328.11,0.0,-0.1975,0.0001,22.71056]
[1778678284129,34.7,80328.59,0.0,-0.19746,0.0001,22.70795]
[1778678289401,34.7,80327.74,0.0,-0.19755,0.0001,22.71388]
[1778678295206,34.7,80332.15,0.0,-0.19712,0.0001,22.68542]
[1778678297315,34.7,80332.15,0.0,-0.19712,0.0001,22.68542]
[1778678297317,34.7,80332.22,0.0,-0.19712,0.0001,22.6849]
[1778678302668,34.7,80332.85,0.0,-0.19705,0.0001,22.68061]
[1778678308298,34.7,80326.84,0.0,-0.19764,0.0001,22.71951]
[1778678313333,34.7,80327.66,0.0,-0.19753,0.0001,22.71017]
[1778678318368,34.7,80327.64,0.0,-0.19753,0.0001,22.70991]
[1778678323402,34.7,80329.24,0.0,-0.19736,0.0001,22.69906]
[1778678328438,34.7,80334.2,0.0,-0.19687,0.0001,22.66641]
[1778678333473,34.7,80335.03,0.0,-0.19679,0.0001,22.66095]
[1778678334975,34.7,80336.39,0.0,-0.19666,0.0001,22.65206]
[1778678335487,34.7,80336.55,0.0,-0.19664,0.0001,22.65103]
[1778678342738,34.7,80345.42,0.0,-0.19578,0.0001,22.59318]
[1778678343551,34.7,80345.42,0.0,-0.19578,0.0001,22.59318]
[1778678343630,34.7,80344.47,0.0,-0.19587,0.0001,22.59939]
[1778678349585,34.7,80336.89,0.0,-0.19661,0.0001,22.64866]
[1778678354622,34.7,80333.79,0.0,-0.19691,0.0001,22.66879]
[1778678359654,34.7,80330.66,0.0,-0.19722,0.0001,22.68953]
[1778678364690,34.7,80329.52,0.0,-0.19734,0.0001,22.69736]
[1778678366225,34.7,80328.88,0.0,-0.1974,0.0001,22.70162]
[1778678366704,34.7,80327.09,0.0,-0.19758,0.0001,22.71338]
[1778678370685,34.7,80317.71,0.0,-0.1985,0.0001,22.77468]
[1778678370771,34.7,80317.41,0.0,-0.19853,0.0001,22.77666]
[1778678376774,34.7,80316.0,0.0,-0.19865,0.0001,22.78243]
[1778678378999,34.7,80316.19,0.0,-0.19863,0.0001,22.78126]
[1778678379795,34.7,80315.92,0.0,-0.19866,0.0001,22.78306]
[1778678385837,34.7,80306.97,0.0,-0.19954,0.0001,22.84115]
[1778678390872,34.7,80309.29,0.0,-0.1993,0.0001,22.8258]
[1778678395909,34.7,80317.54,0.0,-0.19849,0.0001,22.77192]
[1778678401950,34.7,80312.14,0.0,-0.19902,0.0001,22.80696]
[1778678406986,34.7,80310.62,0.0,-0.19917,0.0001,22.81663]
[1778678412022,34.7,80310.86,0.0,-0.19914,0.0001,22.81483]
[1778678417397,34.7,80309.96,0.0,-0.19922,0.0001,22.82042]
[1778678423312,34.7,80310.78,0.0,-0.19914,0.0001,22.81461]
[1778678429151,34.7,80311.8,0.0,-0.19903,0.0001,22.80764]
[1778678429910,34.7,80311.82,0.0,-0.19903,0.0001,22.80745]
[1778678435184,34.7,80303.25,0.0,-0.19987,0.0001,22.86077]
[1778678440218,34.7,80303.83,0.0,-0.19982,0.0001,22.85771]
[1778678446260,34.7,80304.15,0.0,-0.1998,0.0001,22.85635]
[1778678451296,34.7,80310.35,0.0,-0.1992,0.0001,22.81689]
[1778678456330,34.71,80307.51,0.0,-0.19949,0.0001,22.83618]
[1778678460644,34.71,80300.19,0.0,-0.20022,0.0001,22.88417]
[1778678460672,34.71,80299.66,0.0,-0.20027,0.0001,22.88771]
[1778678461029,34.71,80299.66,0.0,-0.20027,0.0001,22.88771]
[1778678461411,34.71,80292.4,0.0,-0.20099,0.0001,22.93497]
[1778678463869,34.71,80292.4,0.0,-0.20099,0.0001,22.93499]
[1778678466274,34.71,80285.88,0.0,-0.20164,0.0001,22.97732]
[1778678466939,34.71,80282.14,0.0,-0.20201,0.0001,23.00153]
[1778678468329,34.71,80280.47,0.0,-0.20218,0.0001,23.01236]
[1778678468532,34.71,80279.14,0.0,-0.20231,0.0001,23.02093]
[1778678470033,34.71,80279.14,0.0,-0.20231,0.0001,23.02087]
[1778678474190,34.71,80270.2,0.0,-0.20319,0.0001,23.07853]
[1778678474973,34.71,80270.16,0.0,-0.2032,0.0001,23.07856]
[1778678480454,34.7,80263.39,0.0,-0.20386,0.0001,23.12192]
[1778678485539,34.7,80260.55,0.0,-0.20413,0.0001,23.13936]
[1778678485743,34.7,80260.55,0.0,-0.20413,0.0001,23.13936]
[1778678485897,34.7,80260.71,0.0,-0.20412,0.0001,23.13816]
[1778678491589,34.7,80266.47,0.0,-0.20352,0.0001,23.0973]
[1778678496624,34.7,80262.68,0.0,-0.2039,0.0001,23.12182]
[1778678499890,34.7,80262.67,0.0,-0.2039,0.0001,23.12184]
[1778678499910,34.7,80262.8,0.0,-0.20388,0.0001,23.12097]
[1778678505687,34.7,80272.18,0.0,-0.20294,0.0001,23.05971]
[1778678510722,34.7,80267.39,0.0,-0.20341,0.0001,23.09029]
[1778678513982,34.7,80281.21,0.0,-0.20203,0.0001,23.00037]
[1778678515032,34.7,80281.21,0.0,-0.20203,0.0001,23.00037]
[1778678515288,34.7,80281.21,0.0,-0.20203,0.0001,23.00037]
[1778678515735,34.7,80281.21,0.0,-0.20203,0.0001,23.00037]
[1778678515745,34.7,80281.21,0.0,-0.20203,0.0001,23.00037]
[1778678515955,34.7,80288.88,0.0,-0.20127,0.0001,22.95067]
[1778678519169,34.7,80290.26,0.0,-0.20113,0.0001,22.94187]
[1778678519942,34.7,80296.19,0.0,-0.20055,0.0001,22.90338]
[1778678523180,34.7,80298.13,0.0,-0.20036,0.0001,22.89078]
[1778678524015,34.7,80297.82,0.0,-0.20039,0.0001,22.89282]
[1778678529855,34.7,80305.08,0.0,-0.19967,0.0001,22.84588]
[1778678534890,34.7,80306.21,0.0,-0.19957,0.0001,22.83901]
[1778678539927,34.7,80306.77,0.0,-0.19953,0.0001,22.83613]
[1778678542680,34.7,80303.74,0.0,-0.19983,0.0001,22.85598]
[1778678542889,34.7,80303.74,0.0,-0.19983,0.0001,22.85598]
[1778678542990,34.7,80295.79,0.0,-0.20061,0.0001,22.90783]
[1778678543690,34.7,80295.79,0.0,-0.20061,0.0001,22.90783]
[1778678543958,34.7,80295.79,0.0,-0.20061,0.0001,22.90787]
[1778678549573,34.71,80292.86,0.0,-0.20091,0.0001,22.92749]
[1778678554937,34.71,80295.9,0.0,-0.2006,0.0001,22.90496]
[1778678560065,34.71,80298.85,0.0,-0.20032,0.0001,22.88659]
[1778678565100,34.71,80308.89,0.0,-0.19934,0.0001,22.82212]
[1778678570135,34.71,80306.22,0.0,-0.19962,0.0001,22.8404]
[1778678576063,34.71,80302.2,0.0,-0.20003,0.0001,22.86712]
[1778678576604,34.71,80300.35,0.0,-0.20021,0.0001,22.87936]
[1778678580773,34.71,80299.09,0.0,-0.20034,0.0001,22.88782]
[1778678580778,34.71,80299.09,0.0,-0.20034,0.0001,22.88782]
[1778678580879,34.72,80298.36,0.0,-0.20041,0.0001,22.89264]
[1778678581592,34.72,80298.36,0.0,-0.20041,0.0001,22.89264]
[1778678581618,34.72,80295.89,0.0,-0.20066,0.0001,22.90876]
[1778678587254,34.72,80291.22,0.0,-0.20112,0.0001,22.93934]
[1778678590758,34.72,80290.06,0.0,-0.20124,0.0001,22.94696]
[1778678590859,34.72,80287.69,0.0,-0.20148,0.0001,22.96239]
[1778678597326,34.72,80297.22,0.0,-0.20054,0.0001,22.90125]
[1778678602360,34.72,80294.66,0.0,-0.2008,0.0001,22.91836]
[1778678607395,34.72,80295.04,0.0,-0.20077,0.0001,22.91625]
[1778678612431,34.72,80292.23,0.0,-0.20103,0.0001,22.93124]
[1778678617466,34.72,80281.22,0.0,-0.20213,0.0001,23.00269]
[1778678622500,34.72,80279.5,0.0,-0.20229,0.0001,23.01371]
[1778678629550,34.72,80278.88,0.0,-0.20235,0.0001,23.01762]
[1778678634888,34.72,80275.76,0.0,-0.20266,0.0001,23.03779]
[1778678636650,34.72,80275.01,0.0,-0.20274,0.0001,23.04263]
[1778678636948,34.72,80272.12,0.0,-0.20303,0.0001,23.06133]
[1778678638298,34.72,80269.73,0.0,-0.20326,0.0001,23.07678]
[1778678638613,34.72,80269.73,0.0,-0.20326,0.0001,23.07674]
[1778678641304,34.72,80266.54,0.0,-0.20358,0.0001,23.09723]
[1778678644874,34.72,80257.64,0.0,-0.20447,0.0001,23.15447]
[1778678644929,34.72,80256.52,0.0,-0.20458,0.0001,23.1617]
[1778678650712,34.72,80246.36,0.0,-0.20559,0.0001,23.22693]
[1778678656755,34.72,80256.63,0.0,-0.20455,0.0001,23.16016]
[1778678661790,34.72,80256.84,0.0,-0.20453,0.0001,23.15854]
[1778678666826,34.72,80254.52,0.0,-0.20476,0.0001,23.17322]
[1778678671861,34.71,80252.3,0.0,-0.20495,0.0001,23.18352]
[1778678676900,34.71,80256.35,0.0,-0.20454,0.0001,23.15682]
[1778678681931,34.71,80255.45,0.0,-0.20462,0.0001,23.16218]
[1778678686967,34.71,80251.29,0.0,-0.20503,0.0001,23.18844]
[1778678692002,34.71,80252.39,0.0,-0.20491,0.0001,23.18062]
[1778678697039,34.71,80247.65,0.0,-0.20537,0.0001,23.21045]
[1778678702072,34.7,80248.84,0.0,-0.20524,0.0001,23.20185]
[1778678707108,34.7,80239.96,0.0,-0.20611,0.0001,23.2579]
[1778678712142,34.7,80235.24,0.0,-0.20657,0.0001,23.2871]
[1778678717178,34.7,80228.31,0.0,-0.20725,0.0001,23.33036]
[1778678722213,34.69,80234.61,0.0,-0.2066,0.0001,23.28866]
[1778678727248,34.69,80235.05,0.0,-0.20654,0.0001,23.28474]
[1778678733290,34.69,80235.49,0.0,-0.20645,0.0001,23.27716]
[1778678740339,34.68,80236.26,0.0,-0.20636,0.0001,23.27088]
[1778678745566,34.68,80246.22,0.0,-0.20534,0.0001,23.20582]
[1778678751416,34.68,80245.73,0.0,-0.20538,0.0001,23.20829]
[1778678756450,34.68,80242.45,0.0,-0.2057,0.0001,23.22877]
[1778678761486,34.68,80243.06,0.0,-0.20563,0.0001,23.22412]
[1778678766522,34.68,80241.24,0.0,-0.2058,0.0001,23.23504]
[1778678771558,34.67,80242.72,0.0,-0.20564,0.0001,23.22471]
[1778678776597,34.67,80243.75,0.0,-0.20552,0.0001,23.21733]
[1778678782003,34.67,80243.99,0.0,-0.20549,0.0001,23.21519]
[1778678787670,34.67,80245.77,0.0,-0.2053,0.0001,23.20268]
[1778678792705,34.67,80246.15,0.0,-0.20523,0.0001,23.19604]
[1778678797740,34.67,80245.58,0.0,-0.20528,0.0001,23.19903]
[1778678803733,34.66,80247.13,0.0,-0.20511,0.0001,23.18851]
[1778678809824,34.66,80247.82,0.0,-0.20503,0.0001,23.18309]
[1778678815233,34.66,80247.52,0.0,-0.20505,0.0001,23.18444]
[1778678820901,34.66,80247.65,0.0,-0.20503,0.0001,23.1829]
[1778678822605,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678822613,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678822779,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678822891,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678823006,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678823077,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678823216,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678823254,34.66,80244.14,0.0,-0.20538,0.0001,23.20547]
[1778678823297,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823459,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823492,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823650,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823700,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823883,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823911,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823933,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678823998,34.66,80227.29,0.0,-0.20707,0.0001,23.31408]
[1778678824219,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824349,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824443,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824544,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824592,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824745,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824799,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824950,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678824983,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678825152,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678825193,34.66,80223.85,0.0,-0.20742,0.0001,23.33624]
[1778678825254,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678825358,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678825463,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678825604,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678825621,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678825626,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678825650,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678826019,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678826056,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678826247,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678826267,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678826286,34.66,80219.48,0.0,-0.20786,0.0001,23.36425]
[1778678826146,34.66,80219.01,0.0,-0.20791,0.0001,23.36712]
[1778678826951,34.66,80218.14,0.0,-0.20799,0.0001,23.37254]
[1778678828000,34.66,80218.14,0.0,-0.20799,0.0001,23.37254]
[1778678828234,34.66,80218.14,0.0,-0.20799,0.0001,23.37254]
[1778678828276,34.66,80217.29,0.0,-0.20807,0.0001,23.37764]
[1778678832115,34.66,80213.58,0.0,-0.20845,0.0001,23.40112]
[1778678839032,34.65,80215.98,0.0,-0.20818,0.0001,23.38422]
[1778678844067,34.65,80214.01,0.0,-0.20837,0.0001,23.39603]
[1778678849102,34.65,80215.19,0.0,-0.20823,0.0001,23.38759]
[1778678854137,34.65,80218.12,0.0,-0.20791,0.0001,23.36451]
[1778678860245,34.65,80214.57,0.0,-0.20826,0.0001,23.38682]
[1778678860348,34.65,80212.51,0.0,-0.20846,0.0001,23.39977]
[1778678866221,34.64,80202.81,0.0,-0.20943,0.0001,23.46103]
[1778678871256,34.64,80200.5,0.0,-0.20965,0.0001,23.4749]
[1778678876291,34.64,80199.3,0.0,-0.20976,0.0001,23.48149]
[1778678881326,34.64,80198.81,0.0,-0.2098,0.0001,23.4839]
[1778678886362,34.63,80194.25,0.0,-0.21025,0.0001,23.51207]
[1778678891396,34.63,80193.47,0.0,-0.21031,0.0001,23.51604]
[1778678896431,34.63,80193.33,0.0,-0.21031,0.0001,23.51591]
[1778678901465,34.63,80193.12,0.0,-0.21032,0.0001,23.51623]
[1778678906712,34.62,80188.05,0.0,-0.21082,0.0001,23.54769]
[1778678912545,34.62,80184.48,0.0,-0.21114,0.0001,23.56558]
[1778678913618,34.62,80184.48,0.0,-0.21114,0.0001,23.56558]
[1778678914037,34.62,80184.48,0.0,-0.21114,0.0001,23.56558]
[1778678914140,34.62,80182.96,0.0,-0.21129,0.0001,23.57504]
[1778678915685,34.62,80175.17,0.0,-0.21209,0.0001,23.62454]
[1778678921607,34.62,80176.58,0.0,-0.21192,0.0001,23.61425]
[1778678926792,34.61,80177.76,0.0,-0.21179,0.0001,23.60576]
[1778678932685,34.61,80180.37,0.0,-0.21149,0.0001,23.58732]
[1778678938359,34.61,80187.29,0.0,-0.21076,0.0001,23.54179]
[1778678938470,34.61,80187.29,0.0,-0.21076,0.0001,23.54179]
[1778678938473,34.61,80187.29,0.0,-0.21076,0.0001,23.54179]
[1778678938480,34.61,80188.04,0.0,-0.21068,0.0001,23.53677]
[1778678938727,34.61,80188.04,0.0,-0.21068,0.0001,23.53677]
[1778678940505,34.61,80189.87,0.0,-0.21049,0.0001,23.52483]
[1778678940741,34.6,80189.01,0.0,-0.21058,0.0001,23.53014]
[1778678943155,34.6,80187.61,0.0,-0.21072,0.0001,23.5389]
[1778678943428,34.6,80183.68,0.0,-0.21111,0.0001,23.56362]
[1778678947460,34.6,80172.13,0.0,-0.21228,0.0001,23.63643]
[1778678948724,34.6,80172.31,0.0,-0.21226,0.0001,23.63492]
[1778678952812,34.6,80175.2,0.0,-0.21194,0.0001,23.61505]
[1778678957844,34.59,80173.04,0.0,-0.21214,0.0001,23.62775]
[1778678962919,34.59,80178.26,0.0,-0.21159,0.0001,23.59319]
[1778678968340,34.59,80186.2,0.0,-0.21077,0.0001,23.54163]
[1778678973304,34.59,80185.33,0.0,-0.21082,0.0001,23.54301]
[1778678978316,34.59,80180.7,0.0,-0.21128,0.0001,23.57174]
[1778678981511,34.58,80179.68,0.0,-0.21138,0.0001,23.57778]
[1778678981512,34.58,80179.68,0.0,-0.21138,0.0001,23.57778]
[1778678982032,34.58,80178.65,0.0,-0.21148,0.0001,23.58422]
[1778678983544,34.58,80178.13,0.0,-0.21154,0.0001,23.58738]
[1778678984511,34.58,80177.2,0.0,-0.21163,0.0001,23.59301]
[1778678989717,34.58,80174.94,0.0,-0.21185,0.0001,23.60681]
[1778678989720,34.58,80174.94,0.0,-0.21185,0.0001,23.60681]
[1778678990091,34.58,80174.82,0.0,-0.21186,0.0001,23.60741]
[1778678995124,34.58,80168.81,0.0,-0.21246,0.0001,23.64496]
[1778678998589,34.58,80170.78,0.0,-0.21225,0.0001,23.63168]
[1778678999151,34.58,80171.3,0.0,-0.21219,0.0001,23.62815]
[1778679000409,34.58,80171.3,0.0,-0.21219,0.0001,23.62815]
[1778679000469,34.58,80171.74,0.0,-0.21214,0.0001,23.62513]
[1778679001055,34.58,80171.74,0.0,-0.21214,0.0001,23.62513]
[1778679001494,34.58,80171.74,0.0,-0.21214,0.0001,23.62513]
[1778679001386,34.58,80143.59,0.0,-0.21505,0.0001,23.80477]
[1778679002289,34.58,80143.59,0.0,-0.21505,0.0001,23.80477]
[1778679002403,34.58,80143.59,0.0,-0.21505,0.0001,23.80477]
[1778679002482,34.58,80143.59,0.0,-0.21505,0.0001,23.80477]
[1778679002421,34.58,80118.93,0.0,-0.21762,0.0001,23.96152]
[1778679003411,34.58,80118.93,0.0,-0.21762,0.0001,23.96152]
[1778679003431,34.58,80119.56,0.0,-0.21755,0.0001,23.95752]
[1778679003909,34.58,80119.56,0.0,-0.21755,0.0001,23.95752]
[1778679003999,34.58,80119.56,0.0,-0.21755,0.0001,23.95752]
[1778679004366,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679004798,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679004925,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679004977,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679005324,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679005381,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679005447,34.57,80129.73,0.0,-0.21649,0.0001,23.89269]
[1778679005532,34.57,80126.94,0.0,-0.21677,0.0001,23.91025]
[1778679005912,34.57,80126.94,0.0,-0.21677,0.0001,23.91025]
[1778679005994,34.57,80126.94,0.0,-0.21677,0.0001,23.91025]
[1778679006292,34.57,80126.94,0.0,-0.21677,0.0001,23.91025]
[1778679006313,34.57,80126.94,0.0,-0.21677,0.0001,23.91025]
[1778679006412,34.57,80126.94,0.0,-0.21677,0.0001,23.91025]
[1778679006525,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679006685,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679006738,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679006874,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679006950,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679007077,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679007134,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679007277,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679007369,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679007478,34.57,80134.61,0.0,-0.21597,0.0001,23.86131]
[1778679007470,34.57,80134.92,0.0,-0.21594,0.0001,23.85924]
[1778679008667,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679008716,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679008898,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679008941,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679008982,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679009032,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679009150,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679009210,34.57,80134.92,0.0,-0.21594,0.0001,23.85908]
[1778679009267,34.57,80134.0,0.0,-0.21603,0.0001,23.86478]
[1778679011772,34.57,80123.88,0.0,-0.21708,0.0001,23.92895]
[1778679011798,34.57,80123.88,0.0,-0.21708,0.0001,23.92895]
[1778679011801,34.57,80123.88,0.0,-0.21708,0.0001,23.92895]
[1778679012462,34.57,80119.68,0.0,-0.21752,0.0001,23.95548]
[1778679013414,34.57,80119.68,0.0,-0.21752,0.0001,23.95548]
[1778679014252,34.57,80123.2,0.0,-0.21715,0.0001,23.93304]
[1778679014292,34.57,80123.2,0.0,-0.21715,0.0001,23.93304]
[1778679014347,34.57,80123.2,0.0,-0.21715,0.0001,23.93304]
[1778679014474,34.57,80123.2,0.0,-0.21715,0.0001,23.93304]
[1778679014448,34.57,80131.07,0.0,-0.21633,0.0001,23.88291]
[1778679016339,34.57,80131.07,0.0,-0.21632,0.0001,23.8828]
[1778679016455,34.57,80131.07,0.0,-0.21632,0.0001,23.8828]
[1778679016544,34.57,80135.26,0.0,-0.21589,0.0001,23.8561]
[1778679017189,34.57,80135.26,0.0,-0.21589,0.0001,23.8561]
[1778679017306,34.57,80135.26,0.0,-0.21589,0.0001,23.8561]
[1778679017514,34.57,80135.26,0.0,-0.21589,0.0001,23.8561]
[1778679017462,34.57,80136.26,0.0,-0.21578,0.0001,23.84971]
[1778679017605,34.57,80136.26,0.0,-0.21578,0.0001,23.84971]
[1778679020405,34.57,80143.01,0.0,-0.21508,0.0001,23.8067]
[1778679020540,34.57,80143.01,0.0,-0.21508,0.0001,23.8067]
[1778679020491,34.57,80139.78,0.0,-0.21542,0.0001,23.82721]
[1778679022454,34.57,80137.44,0.0,-0.21566,0.0001,23.84205]
[1778679022533,34.57,80136.35,0.0,-0.21577,0.0001,23.84891]
[1778679024528,34.57,80136.37,0.0,-0.21577,0.0001,23.84869]
[1778679024536,34.57,80136.37,0.0,-0.21577,0.0001,23.84869]
[1778679026526,34.57,80148.24,0.0,-0.21453,0.0001,23.77277]
[1778679028657,34.57,80156.44,0.0,-0.21368,0.0001,23.72033]
[1778679028809,34.57,80156.44,0.0,-0.21368,0.0001,23.72033]
[1778679028992,34.57,80156.44,0.0,-0.21368,0.0001,23.72033]
[1778679029234,34.57,80156.44,0.0,-0.21368,0.0001,23.72033]
[1778679029492,34.57,80172.0,0.0,-0.21208,0.0001,23.62081]
[1778679030607,34.57,80172.0,0.0,-0.21207,0.0001,23.62072]
[1778679031430,34.57,80179.01,0.0,-0.21133,0.0001,23.5723]
[1778679032699,34.57,80187.3,0.0,-0.21048,0.0001,23.51901]
[1778679033196,34.57,80187.3,0.0,-0.21048,0.0001,23.51901]
[1778679033204,34.57,80187.3,0.0,-0.21048,0.0001,23.51901]
[1778679033225,34.57,80187.3,0.0,-0.21048,0.0001,23.51901]
[1778679033418,34.57,80187.3,0.0,-0.21048,0.0001,23.51901]
[1778679033480,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679033889,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679033894,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679033895,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679033924,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034057,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034079,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034094,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034308,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034319,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034413,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034449,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034499,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034559,34.57,80188.22,0.0,-0.21039,0.0001,23.51311]
[1778679034511,34.57,80198.84,0.0,-0.2093,0.0001,23.44479]
[1778679034709,34.57,80198.84,0.0,-0.2093,0.0001,23.44479]
[1778679034840,34.57,80198.84,0.0,-0.2093,0.0001,23.44479]
[1778679034919,34.57,80198.84,0.0,-0.2093,0.0001,23.44479]
[1778679035466,34.57,80198.84,0.0,-0.2093,0.0001,23.44479]
[1778679035554,34.57,80198.53,0.0,-0.20933,0.0001,23.44679]
[1778679035614,34.57,80198.53,0.0,-0.20933,0.0001,23.44679]
[1778679035720,34.57,80198.53,0.0,-0.20933,0.0001,23.44679]
[1778679036371,34.57,80198.53,0.0,-0.20933,0.0001,23.44679]
[1778679036471,34.57,80216.46,0.0,-0.20751,0.0001,23.33129]
[1778679038834,34.57,80223.13,0.0,-0.20683,0.0001,23.2882]
[1778679038859,34.57,80223.13,0.0,-0.20683,0.0001,23.2882]
[1778679038866,34.57,80223.13,0.0,-0.20683,0.0001,23.2882]
[1778679039486,34.57,80220.68,0.0,-0.20708,0.0001,23.30407]
[1778679040829,34.57,80217.58,0.0,-0.2074,0.0001,23.32423]
[1778679040866,34.57,80217.58,0.0,-0.2074,0.0001,23.32423]
[1778679040960,34.57,80217.58,0.0,-0.2074,0.0001,23.32423]
[1778679041361,34.57,80217.58,0.0,-0.2074,0.0001,23.32423]
[1778679041501,34.57,80211.58,0.0,-0.20801,0.0001,23.36307]
[1778679043534,34.57,80203.3,0.0,-0.20886,0.0001,23.4167]
[1778679043566,34.57,80180.14,0.0,-0.21123,0.0001,23.56578]
[1778679045084,34.57,80180.14,0.0,-0.21123,0.0001,23.56598]
[1778679047040,34.57,80172.26,0.0,-0.21204,0.0001,23.61665]
[1778679047103,34.57,80172.26,0.0,-0.21204,0.0001,23.61665]
[1778679047107,34.57,80172.26,0.0,-0.21204,0.0001,23.61665]
[1778679047542,34.57,80172.37,0.0,-0.21203,0.0001,23.616]
[1778679048230,34.57,80172.37,0.0,-0.21203,0.0001,23.616]
[1778679048236,34.57,80172.37,0.0,-0.21203,0.0001,23.616]
[1778679048290,34.57,80172.37,0.0,-0.21203,0.0001,23.616]
[1778679048549,34.57,80175.83,0.0,-0.21168,0.0001,23.59388]
[1778679049055,34.57,80175.83,0.0,-0.21168,0.0001,23.59388]
[1778679049071,34.57,80175.83,0.0,-0.21168,0.0001,23.59388]
[1778679049167,34.57,80175.83,0.0,-0.21168,0.0001,23.59388]
[1778679049559,34.57,80178.09,0.0,-0.21145,0.0001,23.57946]
[1778679051064,34.57,80181.78,0.0,-0.21107,0.0001,23.55589]
[1778679051066,34.57,80181.78,0.0,-0.21107,0.0001,23.55589]
[1778679051080,34.57,80181.78,0.0,-0.21107,0.0001,23.55589]
[1778679051175,34.57,80181.78,0.0,-0.21107,0.0001,23.55589]
[1778679051570,34.57,80185.48,0.0,-0.21069,0.0001,23.53216]
[1778679053085,34.57,80187.82,0.0,-0.21045,0.0001,23.5172]
[1778679053585,34.57,80184.65,0.0,-0.21078,0.0001,23.53764]
[1778679057395,34.57,80184.55,0.0,-0.21079,0.0001,23.5384]
[1778679058817,34.57,80185.37,0.0,-0.21071,0.0001,23.5332]
[1778679061365,34.57,80187.94,0.0,-0.21045,0.0001,23.51686]
[1778679063304,34.57,80173.96,0.0,-0.21188,0.0001,23.60677]
[1778679063321,34.57,80173.96,0.0,-0.21188,0.0001,23.60677]
[1778679063335,34.57,80173.96,0.0,-0.21188,0.0001,23.60677]
[1778679063365,34.57,80173.96,0.0,-0.21188,0.0001,23.60677]
[1778679063400,34.57,80173.93,0.0,-0.21189,0.0001,23.60695]
[1778679065370,34.57,80176.53,0.0,-0.21162,0.0001,23.59026]
[1778679065443,34.57,80185.09,0.0,-0.21074,0.0001,23.53539]
[1778679067466,34.57,80185.09,0.0,-0.21074,0.0001,23.53539]
[1778679068524,34.57,80184.92,0.0,-0.21076,0.0001,23.53664]
[1778679072818,34.58,80183.62,0.0,-0.2109,0.0001,23.54537]
[1778679072975,34.58,80183.62,0.0,-0.2109,0.0001,23.54537]
[1778679072994,34.58,80183.62,0.0,-0.2109,0.0001,23.54537]
[1778679073542,34.58,80183.62,0.0,-0.2109,0.0001,23.54537]
[1778679073581,34.58,80182.6,0.0,-0.21101,0.0001,23.55216]
[1778679075258,34.58,80182.6,0.0,-0.21101,0.0001,23.55216]
[1778679075348,34.58,80178.96,0.0,-0.21139,0.0001,23.57593]
[1778679076754,34.58,80159.05,0.0,-0.21344,0.0001,23.70358]
[1778679077640,34.58,80159.05,0.0,-0.21344,0.0001,23.70358]
[1778679079811,34.58,80155.17,0.0,-0.21385,0.0001,23.72845]
[1778679081435,34.58,80154.99,0.0,-0.21386,0.0001,23.72959]
[1778679081717,34.58,80153.81,0.0,-0.21399,0.0001,23.73712]
[1778679081721,34.58,80153.81,0.0,-0.21399,0.0001,23.73712]
[1778679081967,34.58,80153.81,0.0,-0.21399,0.0001,23.73712]
[1778679082122,34.58,80142.99,0.0,-0.21511,0.0001,23.80623]
[1778679082974,34.58,80127.6,0.0,-0.21671,0.0001,23.90416]
[1778679086846,34.58,80126.43,0.0,-0.21683,0.0001,23.91131]
[1778679087810,34.58,80123.41,0.0,-0.21714,0.0001,23.93037]
[1778679088544,34.58,80123.41,0.0,-0.21714,0.0001,23.93037]
[1778679088589,34.58,80117.37,0.0,-0.21777,0.0001,23.96868]
[1778679089856,34.58,80117.37,0.0,-0.21777,0.0001,23.96863]
[1778679090164,34.58,80117.37,0.0,-0.21777,0.0001,23.96863]
[1778679090265,34.58,80123.2,0.0,-0.21716,0.0001,23.93162]
[1778679090806,34.58,80123.2,0.0,-0.21716,0.0001,23.93162]
[1778679091144,34.58,80113.77,0.0,-0.21813,0.0001,23.98794]
[1778679091923,34.58,80113.77,0.0,-0.21813,0.0001,23.98794]
[1778679091992,34.58,80113.77,0.0,-0.21813,0.0001,23.98794]
[1778679092014,34.58,80113.77,0.0,-0.21813,0.0001,23.98794]
[1778679092572,34.58,80101.24,0.0,-0.21944,0.00011,24.06728]
[1778679092871,34.58,80101.24,0.0,-0.21944,0.00011,24.06728]
[1778679093640,34.58,80114.56,0.0,-0.21804,0.0001,23.98297]
[1778679093735,34.58,80114.56,0.0,-0.21804,0.0001,23.98297]
[1778679094591,34.58,80116.84,0.0,-0.21781,0.0001,23.96847]
[1778679096015,34.58,80121.24,0.0,-0.21735,0.0001,23.94054]
[1778679096102,34.58,80121.24,0.0,-0.21735,0.0001,23.94054]
[1778679096173,34.58,80121.17,0.0,-0.21735,0.0001,23.94099]
[1778679098063,34.58,80121.17,0.0,-0.21735,0.0001,23.941]
[1778679098069,34.58,80121.17,0.0,-0.21735,0.0001,23.941]
[1778679098151,34.58,80121.17,0.0,-0.21735,0.0001,23.941]
[1778679098221,34.58,80120.7,0.0,-0.2174,0.0001,23.94398]
[1778679100103,34.58,80120.7,0.0,-0.2174,0.0001,23.94398]
[1778679100132,34.58,80121.79,0.0,-0.21729,0.0001,23.9371]
[1778679103334,34.58,80117.69,0.0,-0.21772,0.0001,23.96313]
[1778679103501,34.58,80117.69,0.0,-0.21772,0.0001,23.96313]
[1778679103564,34.58,80117.88,0.0,-0.2177,0.0001,23.96191]
[1778679104264,34.58,80117.88,0.0,-0.2177,0.0001,23.96191]
[1778679104316,34.58,80117.88,0.0,-0.2177,0.0001,23.96191]
[1778679104364,34.58,80110.24,0.0,-0.2185,0.0001,24.01031]
[1778679105696,34.58,80110.24,0.0,-0.2185,0.0001,24.01035]
[1778679105959,34.58,80107.01,0.0,-0.21884,0.0001,24.0308]
[1778679107707,34.58,80108.78,0.0,-0.21865,0.0001,24.01962]
[1778679107973,34.58,80109.84,0.0,-0.21854,0.0001,24.01293]
[1778679110424,34.58,80108.98,0.0,-0.21863,0.0001,24.01839]
[1778679110488,34.58,80108.98,0.0,-0.21863,0.0001,24.01839]
[1778679110512,34.58,80112.08,0.0,-0.21831,0.0001,23.99878]
[1778679112433,34.58,80109.19,0.0,-0.21861,0.0001,24.01712]
[1778679112609,34.58,80108.28,0.0,-0.21871,0.0001,24.02289]
[1778679114058,34.58,80108.62,0.0,-0.21867,0.0001,24.02074]
[1778679114407,34.58,80108.62,0.0,-0.21867,0.0001,24.02074]
[1778679114499,34.58,80108.62,0.0,-0.21867,0.0001,24.02074]
[1778679114634,34.58,80109.77,0.0,-0.21855,0.0001,24.01345]
[1778679117053,34.58,80105.36,0.0,-0.21901,0.0001,24.04143]
[1778679117927,34.58,80101.81,0.0,-0.21939,0.00011,24.06391]
[1778679123339,34.58,80101.62,0.0,-0.21941,0.00011,24.06555]
[1778679125823,34.58,80097.45,0.0,-0.21985,0.00011,24.09215]
[1778679125942,34.58,80097.45,0.0,-0.21985,0.00011,24.09215]
[1778679126265,34.58,80097.45,0.0,-0.21985,0.00011,24.09215]
[1778679126342,34.58,80106.63,0.0,-0.21889,0.0001,24.03422]
[1778679126811,34.58,80106.63,0.0,-0.21889,0.0001,24.03422]
[1778679128447,34.58,80106.49,0.0,-0.21891,0.0001,24.03502]
[1778679128532,34.58,80120.61,0.0,-0.21743,0.0001,23.94558]
[1778679128863,34.58,80120.61,0.0,-0.21743,0.0001,23.94558]
[1778679129535,34.58,80120.45,0.0,-0.21744,0.0001,23.94662]
[1778679132654,34.58,80121.64,0.0,-0.21732,0.0001,23.93914]
[1778679133329,34.58,80130.66,0.0,-0.21638,0.0001,23.88204]
[1778679138515,34.58,80132.6,0.0,-0.21618,0.0001,23.8698]
[1778679138637,34.58,80132.6,0.0,-0.21618,0.0001,23.8698]
[1778679139287,34.58,80133.57,0.0,-0.21608,0.0001,23.86362]
[1778679139631,34.58,80133.57,0.0,-0.21608,0.0001,23.86362]
[1778679139624,34.58,80151.56,0.0,-0.21421,0.0001,23.74901]
[1778679140216,34.58,80151.56,0.0,-0.21421,0.0001,23.74901]
[1778679140291,34.58,80151.56,0.0,-0.21421,0.0001,23.74901]
[1778679140363,34.58,80164.45,0.0,-0.21288,0.0001,23.66664]
[1778679144292,34.58,80168.72,0.0,-0.21245,0.0001,23.63952]
[1778679144654,34.58,80169.57,0.0,-0.21236,0.0001,23.63417]
[1778679145174,34.58,80169.57,0.0,-0.21236,0.0001,23.63417]
[1778679145175,34.58,80169.57,0.0,-0.21236,0.0001,23.63417]
[1778679145573,34.58,80173.67,0.0,-0.21194,0.0001,23.60802]
[1778679147322,34.58,80173.86,0.0,-0.21192,0.0001,23.60693]
[1778679147335,34.58,80173.86,0.0,-0.21192,0.0001,23.60693]
[1778679147355,34.58,80173.86,0.0,-0.21192,0.0001,23.60693]
[1778679147435,34.58,80177.05,0.0,-0.21159,0.0001,23.58651]
[1778679150409,34.58,80178.03,0.0,-0.2115,0.0001,23.58042]
[1778679151383,34.58,80176.08,0.0,-0.2117,0.0001,23.59297]
[1778679151437,34.58,80177.33,0.0,-0.21155,0.0001,23.58148]
[1778679157563,34.58,80180.67,0.0,-0.21121,0.0001,23.56042]
[1778679159532,34.58,80179.1,0.0,-0.21137,0.0001,23.57066]
[1778679159540,34.58,80181.7,0.0,-0.21111,0.0001,23.55408]
[1778679165375,34.59,80182.67,0.0,-0.21102,0.0001,23.54872]
[1778679165860,34.59,80182.67,0.0,-0.21102,0.0001,23.54872]
[1778679170048,34.59,80179.4,0.0,-0.21137,0.0001,23.57026]
[1778679175050,34.59,80172.2,0.0,-0.21212,0.0001,23.61693]
[1778679175664,34.59,80172.2,0.0,-0.21212,0.0001,23.61693]
[1778679181488,34.59,80161.65,0.0,-0.21321,0.0001,23.6848]
[1778679181973,34.59,80161.65,0.0,-0.21321,0.0001,23.6848]
[1778679182495,34.59,80157.42,0.0,-0.21365,0.0001,23.71196]
[1778679186523,34.59,80139.8,0.0,-0.21548,0.0001,23.82463]
[1778679187102,34.59,80139.8,0.0,-0.21548,0.0001,23.82463]
[1778679187163,34.59,80139.8,0.0,-0.21548,0.0001,23.82463]
[1778679189367,34.59,80144.72,0.0,-0.21497,0.0001,23.79325]
[1778679191564,34.59,80146.38,0.0,-0.21479,0.0001,23.78263]
[1778679191593,34.59,80146.38,0.0,-0.21479,0.0001,23.78263]
[1778679191676,34.59,80146.38,0.0,-0.21479,0.0001,23.78263]
[1778679191742,34.59,80146.38,0.0,-0.21479,0.0001,23.78263]
[1778679191717,34.59,80152.29,0.0,-0.21418,0.0001,23.74494]
[1778679192612,34.59,80170.67,0.0,-0.21228,0.0001,23.62749]
[1778679195588,34.59,80178.78,0.0,-0.21145,0.0001,23.57549]
[1778679199079,34.59,80178.92,0.0,-0.21144,0.0001,23.57479]
[1778679204435,34.59,80182.64,0.0,-0.21106,0.0001,23.55133]
[1778679204517,34.59,80182.64,0.0,-0.21106,0.0001,23.55133]
[1778679204831,34.59,80183.66,0.0,-0.21096,0.0001,23.54489]
[1778679204966,34.59,80183.66,0.0,-0.21096,0.0001,23.54489]
[1778679205442,34.59,80183.66,0.0,-0.21096,0.0001,23.54489]
[1778679205660,34.59,80188.54,0.0,-0.21046,0.0001,23.51369]
[1778679205856,34.59,80188.54,0.0,-0.21046,0.0001,23.51369]
[1778679205866,34.59,80188.54,0.0,-0.21046,0.0001,23.51369]
[1778679206668,34.59,80191.7,0.0,-0.21014,0.0001,23.49354]
[1778679207322,34.59,80191.7,0.0,-0.21014,0.0001,23.49354]
[1778679207649,34.59,80191.7,0.0,-0.21014,0.0001,23.49354]
[1778679207762,34.59,80191.7,0.0,-0.21014,0.0001,23.49354]
[1778679208180,34.59,80192.87,0.0,-0.21002,0.0001,23.4862]
[1778679209314,34.59,80191.86,0.0,-0.21013,0.0001,23.49287]
[1778679209695,34.59,80210.6,0.0,-0.20822,0.0001,23.37247]
[1778679210200,34.59,80210.6,0.0,-0.20822,0.0001,23.37247]
[1778679214062,34.6,80200.54,0.0,-0.20924,0.0001,23.43485]
[1778679214731,34.6,80200.17,0.0,-0.20928,0.0001,23.43747]
[1778679219767,34.6,80200.27,0.0,-0.20929,0.0001,23.43787]
[1778679225416,34.6,80197.31,0.0,-0.20961,0.0001,23.45786]
[1778679230849,34.6,80195.34,0.0,-0.20982,0.0001,23.4716]
[1778679233004,34.6,80196.88,0.0,-0.20967,0.0001,23.46185]
[1778679233074,34.61,80198.84,0.0,-0.20947,0.0001,23.44958]
[1778679235087,34.61,80197.04,0.0,-0.20966,0.0001,23.46132]
[1778679237900,34.61,80185.87,0.0,-0.21081,0.0001,23.53344]
[1778679242934,34.61,80182.34,0.0,-0.21117,0.0001,23.55636]
[1778679247737,34.61,80194.18,0.0,-0.20997,0.0001,23.48059]
[1778679249381,34.61,80195.73,0.0,-0.20981,0.0001,23.47077]
[1778679249487,34.61,80195.06,0.0,-0.20988,0.0001,23.47523]
[1778679250970,34.61,80195.06,0.0,-0.20988,0.0001,23.47538]
[1778679251609,34.61,80195.06,0.0,-0.20988,0.0001,23.47538]
[1778679251618,34.61,80187.1,0.0,-0.2107,0.0001,23.5266]
[1778679252003,34.61,80187.1,0.0,-0.2107,0.0001,23.5266]
[1778679252084,34.61,80178.66,0.0,-0.21157,0.0001,23.58079]
[1778679253524,34.61,80178.66,0.0,-0.21157,0.0001,23.58079]
[1778679253537,34.61,80170.76,0.0,-0.21238,0.0001,23.63137]
[1778679255556,34.61,80170.76,0.0,-0.21238,0.0001,23.63134]
[1778679255564,34.61,80170.76,0.0,-0.21238,0.0001,23.63134]
[1778679255695,34.61,80171.24,0.0,-0.21233,0.0001,23.62824]
[1778679256123,34.61,80171.24,0.0,-0.21233,0.0001,23.62824]
[1778679259579,34.61,80175.37,0.0,-0.2119,0.0001,23.60184]
[1778679259819,34.61,80175.37,0.0,-0.2119,0.0001,23.60184]
[1778679262563,34.61,80173.18,0.0,-0.21213,0.0001,23.61592]
[1778679262883,34.61,80172.66,0.0,-0.21218,0.0001,23.61924]
[1778679267387,34.61,80177.19,0.0,-0.21172,0.0001,23.59038]
[1778679267744,34.61,80175.44,0.0,-0.2119,0.0001,23.60164]
[1778679268176,34.61,80175.44,0.0,-0.2119,0.0001,23.60164]
[1778679268402,34.61,80175.44,0.0,-0.2119,0.0001,23.60164]
[1778679268649,34.61,80159.13,0.0,-0.21358,0.0001,23.70611]
[1778679269966,34.61,80159.13,0.0,-0.21358,0.0001,23.70623]
[1778679269976,34.61,80159.13,0.0,-0.21358,0.0001,23.70623]
[1778679270125,34.61,80143.44,0.0,-0.21521,0.0001,23.8063]
[1778679272473,34.61,80139.63,0.0,-0.21559,0.0001,23.82708]
[1778679272522,34.61,80139.63,0.0,-0.21559,0.0001,23.82712]
[1778679274034,34.61,80141.24,0.0,-0.21542,0.0001,23.81692]
[1778679274048,34.61,80141.24,0.0,-0.21542,0.0001,23.81692]
[1778679274084,34.61,80141.24,0.0,-0.21542,0.0001,23.81692]
[1778679274754,34.61,80139.77,0.0,-0.21557,0.0001,23.82631]
[1778679276127,34.61,80142.02,0.0,-0.21534,0.0001,23.81203]
[1778679276754,34.61,80141.24,0.0,-0.21542,0.0001,23.81703]
[1778679277950,34.61,80143.35,0.0,-0.2152,0.0001,23.80362]
[1778679282960,34.61,80147.29,0.0,-0.2148,0.0001,23.77863]
[1778679285504,34.61,80147.84,0.0,-0.21474,0.0001,23.77522]
[1778679289678,34.61,80143.92,0.0,-0.21515,0.0001,23.80025]
[1778679291686,34.61,80143.43,0.0,-0.2152,0.0001,23.80316]
[1778679291797,34.61,80145.03,0.0,-0.21503,0.0001,23.79287]
[1778679292407,34.61,80145.03,0.0,-0.21503,0.0001,23.79287]
[1778679292481,34.61,80138.21,0.0,-0.21573,0.0001,23.83614]
[1778679298610,34.61,80142.41,0.0,-0.21529,0.0001,23.80896]
[1778679299356,34.61,80140.79,0.0,-0.21546,0.0001,23.81921]
[1778679299495,34.61,80146.17,0.0,-0.2149,0.0001,23.78491]
[1778679300508,34.61,80146.17,0.0,-0.2149,0.0001,23.78491]
[1778679300517,34.61,80146.17,0.0,-0.2149,0.0001,23.78491]
[1778679300584,34.61,80146.17,0.0,-0.2149,0.0001,23.78491]
[1778679300651,34.61,80148.02,0.0,-0.2147,0.0001,23.77301]
[1778679302647,34.61,80144.1,0.0,-0.21511,0.0001,23.79796]
[1778679302685,34.61,80144.1,0.0,-0.21511,0.0001,23.79796]
[1778679303671,34.61,80146.72,0.0,-0.21484,0.0001,23.78123]
[1778679303676,34.61,80146.72,0.0,-0.21484,0.0001,23.78123]
[1778679303873,34.61,80144.85,0.0,-0.21503,0.0001,23.7931]
[1778679304688,34.61,80144.85,0.0,-0.21503,0.0001,23.7931]
[1778679304841,34.61,80138.68,0.0,-0.21567,0.0001,23.8323]
[1778679308748,34.61,80144.6,0.0,-0.21505,0.0001,23.7943]
[1778679308816,34.61,80146.17,0.0,-0.21489,0.0001,23.78424]
[1778679314605,34.61,80151.6,0.0,-0.21432,0.0001,23.74918]
[1778679318984,34.61,80153.38,0.0,-0.21413,0.0001,23.73735]
[1778679319883,34.61,80146.88,0.0,-0.2148,0.0001,23.77864]
[1778679324898,34.6,80142.29,0.0,-0.21526,0.0001,23.80709]
[1778679329865,34.6,80146.92,0.0,-0.21477,0.0001,23.77716]
[1778679330822,34.6,80124.15,0.0,-0.21714,0.0001,23.92172]
[1778679331349,34.6,80124.15,0.0,-0.21714,0.0001,23.92172]
[1778679331417,34.6,80124.15,0.0,-0.21714,0.0001,23.92172]
[1778679331565,34.6,80124.15,0.0,-0.21712,0.0001,23.91836]
[1778679332573,34.6,80102.47,0.0,-0.21939,0.0001,24.05544]
[1778679334505,34.6,80102.2,0.0,-0.21942,0.00011,24.05703]
[1778679334542,34.6,80102.2,0.0,-0.21942,0.00011,24.05703]
[1778679334671,34.6,80102.2,0.0,-0.21942,0.00011,24.05703]
[1778679334690,34.6,80102.2,0.0,-0.21942,0.00011,24.05703]
[1778679334923,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679334952,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335072,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335101,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335154,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335190,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335364,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335396,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335700,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335728,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335847,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335875,34.6,80094.37,0.0,-0.22024,0.00011,24.10645]
[1778679335829,34.6,80097.62,0.0,-0.2199,0.00011,24.08595]
[1778679336036,34.6,80097.62,0.0,-0.2199,0.00011,24.08595]
[1778679336057,34.6,80097.62,0.0,-0.2199,0.00011,24.08595]
[1778679336609,34.6,80097.62,0.0,-0.2199,0.00011,24.08593]
[1778679337854,34.6,80097.62,0.0,-0.2199,0.00011,24.08593]
[1778679338037,34.6,80090.01,0.0,-0.2207,0.00011,24.13391]
[1778679338070,34.6,80090.01,0.0,-0.2207,0.00011,24.13391]
[1778679338715,34.6,80090.01,0.0,-0.2207,0.00011,24.13391]
[1778679339635,34.6,80074.47,0.0,-0.22234,0.00011,24.23165]
[1778679341558,34.6,80071.24,0.0,-0.22268,0.00011,24.25188]
[1778679341561,34.6,80071.24,0.0,-0.22268,0.00011,24.25188]
[1778679341632,34.6,80071.24,0.0,-0.22268,0.00011,24.25188]
[1778679341700,34.6,80071.24,0.0,-0.22268,0.00011,24.25188]
[1778679341882,34.6,80070.23,0.0,-0.22279,0.00011,24.25819]
[1778679343575,34.6,80070.23,0.0,-0.22279,0.00011,24.25817]
[1778679343599,34.6,80070.23,0.0,-0.22279,0.00011,24.25817]
[1778679343708,34.6,80067.56,0.0,-0.22307,0.00011,24.27488]
[1778679343977,34.6,80067.56,0.0,-0.22307,0.00011,24.27488]
[1778679344457,34.6,80067.56,0.0,-0.22307,0.00011,24.27488]
[1778679347029,34.6,80068.35,0.0,-0.22298,0.00011,24.26983]
[1778679347505,34.6,80068.35,0.0,-0.22298,0.00011,24.26983]
[1778679347817,34.6,80068.35,0.0,-0.22298,0.00011,24.26983]
[1778679347895,34.6,80062.66,0.0,-0.22359,0.00011,24.30545]
[1778679348081,34.6,80062.66,0.0,-0.22359,0.00011,24.30545]
[1778679348472,34.6,80062.66,0.0,-0.22359,0.00011,24.30545]
[1778679348656,34.6,80062.66,0.0,-0.22359,0.00011,24.30545]
[1778679348750,34.6,80051.85,0.0,-0.22474,0.00011,24.37298]
[1778679349945,34.6,80051.85,0.0,-0.22474,0.00011,24.37298]
[1778679351743,34.6,80049.07,0.0,-0.22503,0.00011,24.3904]
[1778679351761,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352334,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352344,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352359,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352563,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352582,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352647,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352671,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352794,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352819,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352899,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352912,34.6,80048.51,0.0,-0.22509,0.00011,24.39384]
[1778679352895,34.6,80053.14,0.0,-0.2246,0.00011,24.36486]
[1778679353004,34.6,80053.14,0.0,-0.2246,0.00011,24.36486]
[1778679353030,34.6,80053.14,0.0,-0.2246,0.00011,24.36486]
[1778679353762,34.6,80053.14,0.0,-0.2246,0.00011,24.36486]
[1778679353809,34.6,80053.14,0.0,-0.2246,0.00011,24.36486]
[1778679353904,34.6,80055.99,0.0,-0.22429,0.00011,24.34702]
[1778679355859,34.6,80056.1,0.0,-0.22428,0.00011,24.34645]
[1778679355938,34.6,80058.29,0.0,-0.22405,0.00011,24.33287]
[1778679356125,34.6,80058.29,0.0,-0.22405,0.00011,24.33287]
[1778679356149,34.6,80058.29,0.0,-0.22405,0.00011,24.33287]
[1778679356157,34.6,80058.29,0.0,-0.22405,0.00011,24.33287]
[1778679356894,34.6,80056.64,0.0,-0.22423,0.00011,24.34318]
[1778679357890,34.6,80056.64,0.0,-0.22423,0.00011,24.34318]
[1778679357942,34.6,80057.67,0.0,-0.22412,0.00011,24.33672]
[1778679359951,34.6,80046.17,0.0,-0.22534,0.00011,24.40862]
[1778679361934,34.6,80026.54,0.0,-0.22745,0.00011,24.5309]
[1778679361992,34.6,80026.54,0.0,-0.22745,0.00011,24.5309]
[1778679362804,34.6,80026.54,0.0,-0.22745,0.00011,24.531]
[1778679364468,34.6,80023.1,0.0,-0.22782,0.00011,24.55236]
[1778679365825,34.6,80036.76,0.0,-0.22635,0.00011,24.4672]
[1778679366106,34.6,80036.76,0.0,-0.22635,0.00011,24.4672]
[1778679366869,34.6,80041.73,0.0,-0.22582,0.00011,24.43621]
[1778679370224,34.6,80045.9,0.0,-0.22537,0.00011,24.41023]
[1778679370942,34.6,80023.56,0.0,-0.22776,0.00011,24.54927]
[1778679372262,34.6,80023.56,0.0,-0.22776,0.00011,24.54927]
[1778679372881,34.6,80023.71,0.0,-0.22775,0.00011,24.54822]
[1778679377932,34.6,80027.37,0.0,-0.22735,0.00011,24.52507]
[1778679381944,34.6,80011.8,0.0,-0.22901,0.00011,24.62133]
[1778679384532,34.6,80008.94,0.0,-0.22932,0.00011,24.63879]
[1778679384969,34.6,80010.3,0.0,-0.22917,0.00011,24.63025]
[1778679386630,34.6,80009.3,0.0,-0.22928,0.00011,24.63644]
[1778679388686,34.6,80007.48,0.0,-0.22947,0.00011,24.6477]
[1778679394986,34.6,79994.0,0.0,-0.23091,0.00011,24.72729]
[1778679396421,34.6,79991.86,0.0,-0.23113,0.00011,24.74019]
[1778679396976,34.6,79991.86,0.0,-0.23113,0.00011,24.74019]
[1778679396953,34.6,80001.08,0.0,-0.23013,0.00011,24.68318]
[1778679397163,34.6,80001.08,0.0,-0.23013,0.00011,24.68318]
[1778679397177,34.6,80001.08,0.0,-0.23013,0.00011,24.68318]
[1778679397505,34.6,80001.08,0.0,-0.23013,0.00011,24.68318]
[1778679397629,34.6,80001.08,0.0,-0.23013,0.00011,24.68318]
[1778679397718,34.6,80018.14,0.0,-0.22829,0.00011,24.5775]
[1778679398739,34.6,80018.14,0.0,-0.22829,0.00011,24.5775]
[1778679398770,34.6,80018.14,0.0,-0.22829,0.00011,24.5775]
[1778679398819,34.6,80034.62,0.0,-0.22652,0.00011,24.47502]
[1778679401016,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401031,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401043,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401065,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401262,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401273,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401325,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401333,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401367,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401391,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401430,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401451,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401577,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401612,34.6,80044.54,0.0,-0.22546,0.00011,24.41315]
[1778679401633,34.6,80050.31,0.0,-0.22485,0.00011,24.37701]
[1778679402972,34.6,80050.31,0.0,-0.22485,0.00011,24.37701]
[1778679402985,34.6,80050.31,0.0,-0.22485,0.00011,24.37701]
[1778679403016,34.6,80050.31,0.0,-0.22485,0.00011,24.37701]
[1778679403097,34.6,80050.5,0.0,-0.22482,0.00011,24.37579]
[1778679404369,34.6,80050.5,0.0,-0.22482,0.00011,24.37579]
[1778679404423,34.6,80048.44,0.0,-0.22504,0.00011,24.38859]
[1778679405108,34.6,80048.44,0.0,-0.22504,0.00011,24.38859]
[1778679405141,34.6,80048.44,0.0,-0.22504,0.00011,24.38859]
[1778679405193,34.6,80046.72,0.0,-0.22523,0.00011,24.39929]
[1778679407178,34.59,80046.5,0.0,-0.22525,0.00011,24.40061]
[1778679407293,34.59,80046.5,0.0,-0.22525,0.00011,24.40061]
[1778679407361,34.59,80048.39,0.0,-0.22505,0.00011,24.38877]
[1778679409197,34.59,80048.39,0.0,-0.22505,0.00011,24.38873]
[1778679409267,34.59,80050.2,0.0,-0.22485,0.00011,24.37739]
[1778679411230,34.59,80050.2,0.0,-0.22485,0.00011,24.37739]
[1778679411235,34.59,80050.2,0.0,-0.22485,0.00011,24.37739]
[1778679411455,34.59,80050.2,0.0,-0.22485,0.00011,24.37739]
[1778679411525,34.59,80049.27,0.0,-0.22495,0.00011,24.38317]
[1778679413122,34.59,80047.57,0.0,-0.22513,0.00011,24.39384]
[1778679413273,34.59,80047.57,0.0,-0.22513,0.00011,24.39384]
[1778679413401,34.59,80047.57,0.0,-0.22513,0.00011,24.39384]
[1778679413758,34.59,80047.57,0.0,-0.22513,0.00011,24.39384]
[1778679415321,34.59,80047.83,0.0,-0.22511,0.00011,24.39228]
[1778679416723,34.59,80048.87,0.0,-0.225,0.00011,24.38584]
[1778679416917,34.6,80049.48,0.0,-0.22493,0.00011,24.38209]
[1778679420422,34.6,80050.56,0.0,-0.22482,0.00011,24.37547]
[1778679420732,34.6,80050.56,0.0,-0.22482,0.00011,24.37547]
[1778679420805,34.6,80047.7,0.0,-0.22513,0.00011,24.39341]
[1778679421453,34.6,80047.7,0.0,-0.22513,0.00011,24.39341]
[1778679421720,34.6,80047.7,0.0,-0.22513,0.00011,24.39341]
[1778679421977,34.6,80038.46,0.0,-0.22611,0.00011,24.4511]
[1778679422507,34.6,80038.46,0.0,-0.22611,0.00011,24.4511]
[1778679422570,34.6,80038.46,0.0,-0.22611,0.00011,24.4511]
[1778679422643,34.6,80038.46,0.0,-0.22611,0.00011,24.4511]
[1778679422734,34.6,80019.86,0.0,-0.22811,0.00011,24.56672]
[1778679424259,34.6,80011.56,0.0,-0.229,0.00011,24.61795]
[1778679426525,34.59,80008.48,0.0,-0.22933,0.00011,24.63686]
[1778679426544,34.59,80008.48,0.0,-0.22933,0.00011,24.63686]
[1778679426630,34.59,80008.48,0.0,-0.22933,0.00011,24.63686]
[1778679426660,34.59,80008.48,0.0,-0.22933,0.00011,24.63686]
[1778679426888,34.59,80008.48,0.0,-0.22933,0.00011,24.63686]
[1778679426980,34.59,80011.53,0.0,-0.229,0.00011,24.61783]
[1778679429649,34.59,80003.24,0.0,-0.22988,0.00011,24.66883]
[1778679429685,34.59,80003.24,0.0,-0.22988,0.00011,24.66883]
[1778679429846,34.59,79998.28,0.0,-0.23042,0.00011,24.6994]
[1778679431681,34.59,79998.28,0.0,-0.23042,0.00011,24.6993]
[1778679431687,34.59,79994.02,0.0,-0.23088,0.00011,24.72548]
[1778679435732,34.59,79990.45,0.0,-0.23126,0.00011,24.74709]
[1778679435752,34.59,79994.83,0.0,-0.23078,0.00011,24.71997]
[1778679439812,34.59,80001.77,0.0,-0.23003,0.00011,24.67693]
[1778679439821,34.59,80001.77,0.0,-0.23003,0.00011,24.67693]
[1778679439983,34.59,80004.52,0.0,-0.22973,0.00011,24.65993]
[1778679443042,34.59,80019.26,0.0,-0.22814,0.00011,24.5686]
[1778679444968,34.59,80030.38,0.0,-0.22695,0.00011,24.49939]
[1778679450011,34.59,80034.08,0.0,-0.22655,0.00011,24.47625]
[1778679453810,34.59,80031.38,0.0,-0.22682,0.00011,24.48957]
[1778679453880,34.59,80021.44,0.0,-0.22788,0.00011,24.55129]
[1778679454331,34.59,80021.44,0.0,-0.22788,0.00011,24.55129]
[1778679455448,34.59,80022.48,0.0,-0.22777,0.00011,24.54477]
[1778679458970,34.59,80024.33,0.0,-0.22757,0.00011,24.53308]
[1778679460280,34.59,80024.89,0.0,-0.2275,0.00011,24.52947]
[1778679461050,34.59,80009.61,0.0,-0.22915,0.00011,24.62407]
[1778679462323,34.59,80010.33,0.0,-0.22907,0.00011,24.61944]
[1778679462324,34.59,80010.33,0.0,-0.22907,0.00011,24.61944]
[1778679462329,34.59,80010.33,0.0,-0.22907,0.00011,24.61944]
[1778679467220,34.59,80008.49,0.0,-0.22925,0.00011,24.63001]
[1778679467244,34.59,80008.49,0.0,-0.22925,0.00011,24.63001]
[1778679467375,34.59,80008.49,0.0,-0.22925,0.00011,24.63001]
[1778679467414,34.59,80008.49,0.0,-0.22925,0.00011,24.63001]
[1778679468029,34.59,79997.14,0.0,-0.23047,0.00011,24.7]
[1778679468480,34.59,79997.14,0.0,-0.23047,0.00011,24.7]
[1778679468581,34.59,79986.85,0.0,-0.23159,0.00011,24.76332]
[1778679470513,34.59,79986.85,0.0,-0.23159,0.00011,24.76327]
[1778679470545,34.59,79986.85,0.0,-0.23159,0.00011,24.76327]
[1778679471076,34.59,79986.85,0.0,-0.23159,0.00011,24.76327]
[1778679470918,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679471103,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679471143,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679471159,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679471250,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679471860,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679471937,34.58,79980.76,0.0,-0.23225,0.00011,24.80064]
[1778679472038,34.58,79976.76,0.0,-0.23268,0.00011,24.82501]
[1778679474619,34.58,79974.87,0.0,-0.23288,0.00011,24.83637]
[1778679474652,34.58,79974.87,0.0,-0.23288,0.00011,24.83637]
[1778679474991,34.58,79978.62,0.0,-0.23247,0.00011,24.81324]
[1778679476673,34.58,79977.34,0.0,-0.23261,0.00011,24.821]
[1778679476723,34.58,79977.34,0.0,-0.23261,0.00011,24.821]
[1778679476727,34.58,79977.71,0.0,-0.23256,0.00011,24.81863]
[1778679478613,34.58,79977.71,0.0,-0.23256,0.00011,24.81853]
[1778679478936,34.58,79978.48,0.0,-0.23248,0.00011,24.81371]
[1778679484362,34.58,79976.27,0.0,-0.23271,0.00011,24.82661]
[1778679487133,34.58,79973.1,0.0,-0.23307,0.00011,24.84688]
[1778679488912,34.58,79972.11,0.0,-0.23318,0.00011,24.85339]
[1778679488984,34.59,79969.54,0.0,-0.23347,0.00011,24.86958]
[1778679492162,34.59,79962.29,0.0,-0.23428,0.00011,24.91509]
[1778679492313,34.59,79962.29,0.0,-0.23428,0.00011,24.91509]
[1778679493067,34.59,79962.29,0.0,-0.23428,0.00011,24.91509]
[1778679493097,34.59,79962.29,0.0,-0.23428,0.00011,24.91509]
[1778679493111,34.59,79956.56,0.0,-0.23491,0.00011,24.95045]
[1778679493745,34.59,79956.56,0.0,-0.23491,0.00011,24.95073]
[1778679497159,34.59,79953.74,0.0,-0.23524,0.00011,24.96897]
[1778679497164,34.59,79953.74,0.0,-0.23524,0.00011,24.96897]
[1778679497177,34.59,79953.74,0.0,-0.23524,0.00011,24.96897]
[1778679497755,34.59,79953.74,0.0,-0.23524,0.00011,24.96897]
[1778679497853,34.59,79955.73,0.0,-0.23503,0.00011,24.95717]
[1778679500495,34.6,79953.54,0.0,-0.23528,0.00011,24.97124]
[1778679500557,34.6,79953.54,0.0,-0.23528,0.00011,24.97124]
[1778679500616,34.6,79953.54,0.0,-0.23528,0.00011,24.97124]
[1778679500648,34.6,79953.54,0.0,-0.23528,0.00011,24.97124]
[1778679500803,34.6,79953.54,0.0,-0.23529,0.00011,24.97159]
[1778679503323,34.6,79956.95,0.0,-0.23493,0.00011,24.95149]
[1778679503346,34.6,79956.95,0.0,-0.23493,0.00011,24.95149]
[1778679503820,34.6,79959.32,0.0,-0.23467,0.00011,24.93739]
[1778679505969,34.6,79970.49,0.0,-0.23347,0.00011,24.86987]
[1778679507409,34.6,79970.49,0.0,-0.23348,0.00011,24.87032]
[1778679507848,34.6,79970.97,0.0,-0.23343,0.00011,24.86782]
[1778679509411,34.61,79972.53,0.0,-0.23327,0.00011,24.85871]
[1778679509426,34.61,79972.53,0.0,-0.23327,0.00011,24.85871]
[1778679509586,34.61,79972.53,0.0,-0.23327,0.00011,24.85871]
[1778679509893,34.61,79972.53,0.0,-0.23327,0.00011,24.85871]
[1778679509930,34.61,79972.07,0.0,-0.23333,0.00011,24.86196]
[1778679511351,34.61,79972.07,0.0,-0.23333,0.00011,24.8624]
[1778679511352,34.61,79972.07,0.0,-0.23333,0.00011,24.8624]
[1778679511535,34.61,79972.07,0.0,-0.23333,0.00011,24.8624]
[1778679511878,34.61,79972.11,0.0,-0.23332,0.00011,24.85914]
[1778679512177,34.61,79972.11,0.0,-0.23332,0.00011,24.85914]
[1778679512980,34.61,79972.11,0.0,-0.23332,0.00011,24.85914]
[1778679513013,34.61,79972.11,0.0,-0.23332,0.00011,24.85914]
[1778679513015,34.61,79972.11,0.0,-0.23332,0.00011,24.85914]
[1778679513039,34.61,79972.11,0.0,-0.23332,0.00011,24.85914]
[1778679513048,34.61,79957.65,0.0,-0.2349,0.00011,24.94794]
[1778679517589,34.61,79962.63,0.0,-0.23438,0.00011,24.91889]
[1778679517686,34.61,79962.63,0.0,-0.23438,0.00011,24.91889]
[1778679517918,34.62,79963.39,0.0,-0.2343,0.00011,24.91461]
[1778679519330,34.62,79962.82,0.0,-0.23437,0.00011,24.91846]
[1778679519932,34.62,79964.97,0.0,-0.23414,0.00011,24.90569]
[1778679523729,34.62,79959.96,0.0,-0.2347,0.00011,24.93718]
[1778679523744,34.62,79959.96,0.0,-0.2347,0.00011,24.93718]
[1778679523758,34.62,79959.96,0.0,-0.2347,0.00011,24.93718]
[1778679523777,34.62,79959.96,0.0,-0.2347,0.00011,24.93718]
[1778679523960,34.62,79963.75,0.0,-0.2343,0.00011,24.9143]
[1778679524973,34.62,79963.75,0.0,-0.2343,0.00011,24.9143]
[1778679525776,34.62,79969.4,0.0,-0.23368,0.00011,24.88006]
[1778679525798,34.62,79969.4,0.0,-0.23368,0.00011,24.88006]
[1778679526121,34.62,79969.62,0.0,-0.23367,0.00011,24.87903]
[1778679531282,34.63,79961.55,0.0,-0.23457,0.00011,24.92973]
[1778679531298,34.63,79961.55,0.0,-0.23457,0.00011,24.92973]
[1778679532088,34.63,79958.74,0.0,-0.23488,0.00011,24.94722]
[1778679535519,34.63,79950.05,0.0,-0.23585,0.00011,25.00112]
[1778679535537,34.63,79950.05,0.0,-0.23585,0.00011,25.00112]
[1778679535549,34.63,79950.05,0.0,-0.23585,0.00011,25.00112]
[1778679536044,34.63,79950.05,0.0,-0.23585,0.00011,25.0014]
[1778679537413,34.63,79948.29,0.0,-0.23605,0.00011,25.01236]
[1778679537428,34.63,79948.29,0.0,-0.23605,0.00011,25.01236]
[1778679537440,34.63,79948.29,0.0,-0.23605,0.00011,25.01236]
[1778679537447,34.63,79948.29,0.0,-0.23605,0.00011,25.01236]
[1778679538063,34.63,79951.77,0.0,-0.23567,0.00011,24.99142]
[1778679542756,34.63,79956.91,0.0,-0.23513,0.00011,24.96121]
[1778679544179,34.64,79947.91,0.0,-0.23613,0.00011,25.01661]
[1778679544186,34.64,79947.91,0.0,-0.23613,0.00011,25.01661]
[1778679544255,34.64,79947.91,0.0,-0.23613,0.00011,25.01661]
[1778679544839,34.64,79947.91,0.0,-0.23613,0.00011,25.01661]
[1778679544906,34.64,79947.91,0.0,-0.23613,0.00011,25.01661]
[1778679545122,34.64,79947.71,0.0,-0.23615,0.00011,25.01807]
[1778679546276,34.64,79946.65,0.0,-0.23627,0.00011,25.02476]
[1778679546287,34.64,79946.65,0.0,-0.23627,0.00011,25.02476]
[1778679546365,34.64,79946.65,0.0,-0.23627,0.00011,25.02476]
[1778679547138,34.64,79947.59,0.0,-0.23617,0.00011,25.01928]
[1778679548028,34.64,79947.59,0.0,-0.23617,0.00011,25.01928]
[1778679548034,34.64,79947.59,0.0,-0.23617,0.00011,25.01928]
[1778679548036,34.64,79947.59,0.0,-0.23617,0.00011,25.01928]
[1778679548145,34.64,79948.67,0.0,-0.23606,0.00011,25.01295]
[1778679552395,34.64,79945.77,0.0,-0.23639,0.00011,25.0313]
[1778679552475,34.64,79945.77,0.0,-0.23639,0.00011,25.0313]
[1778679553046,34.64,79952.21,0.0,-0.23569,0.00011,24.9926]
[1778679556206,34.64,79957.84,0.0,-0.23509,0.00011,24.95885]
[1778679556211,34.64,79957.84,0.0,-0.23509,0.00011,24.95885]
[1778679556303,34.64,79955.89,0.0,-0.2353,0.00011,24.97104]
[1778679563025,34.65,79954.57,0.0,-0.23547,0.00011,24.98059]
[1778679563705,34.65,79956.96,0.0,-0.23522,0.00011,24.96664]
[1778679564470,34.65,79953.17,0.0,-0.23564,0.00011,24.99003]
[1778679564716,34.65,79953.17,0.0,-0.23564,0.00011,24.99003]
[1778679564803,34.65,79953.17,0.0,-0.23564,0.00011,24.99003]
[1778679564827,34.65,79945.59,0.0,-0.23648,0.00011,25.03641]
[1778679568770,34.65,79944.05,0.0,-0.23665,0.00011,25.0462]
[1778679568792,34.65,79944.05,0.0,-0.23665,0.00011,25.0462]
[1778679568850,34.65,79945.12,0.0,-0.23654,0.00011,25.04016]
[1778679570830,34.65,79945.12,0.0,-0.23654,0.00011,25.04016]
[1778679570850,34.65,79945.12,0.0,-0.23654,0.00011,25.04016]
[1778679570927,34.66,79943.77,0.0,-0.2367,0.00011,25.0488]
[1778679572155,34.66,79943.77,0.0,-0.2367,0.00011,25.0488]
[1778679572163,34.66,79943.77,0.0,-0.2367,0.00011,25.0488]
[1778679572318,34.66,79942.38,0.0,-0.23684,0.00011,25.05401]
[1778679573776,34.66,79942.38,0.0,-0.23684,0.00011,25.05401]
[1778679573958,34.66,79942.38,0.0,-0.23684,0.00011,25.05401]
[1778679574233,34.66,79943.25,0.0,-0.23675,0.00011,25.04916]
[1778679575024,34.66,79943.25,0.0,-0.23675,0.00011,25.04916]
[1778679575031,34.66,79943.25,0.0,-0.23675,0.00011,25.04916]
[1778679575137,34.66,79943.25,0.0,-0.23675,0.00011,25.04916]
[1778679575114,34.66,79935.89,0.0,-0.23756,0.00011,25.09398]
[1778679575268,34.66,79935.89,0.0,-0.23756,0.00011,25.09398]
[1778679575453,34.66,79935.89,0.0,-0.23756,0.00011,25.09398]
[1778679575522,34.66,79921.3,0.0,-0.23917,0.00011,25.18243]
[1778679578000,34.66,79923.53,0.0,-0.23893,0.00011,25.16914]
[1778679578028,34.66,79923.53,0.0,-0.23893,0.00011,25.16914]
[1778679578079,34.66,79913.4,0.0,-0.24005,0.00011,25.23036]
[1778679579827,34.66,79913.4,0.0,-0.24005,0.00011,25.23036]
[1778679579868,34.66,79913.4,0.0,-0.24005,0.00011,25.23036]
[1778679579972,34.66,79913.4,0.0,-0.24005,0.00011,25.23036]
[1778679579995,34.66,79913.4,0.0,-0.24005,0.00011,25.23036]
[1778679580010,34.66,79913.4,0.0,-0.24005,0.00011,25.23036]
[1778679580096,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580245,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580274,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580288,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580304,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580394,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580415,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580423,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580497,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580511,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580518,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580543,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580581,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580602,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580628,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580686,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580716,34.66,79911.25,0.0,-0.24029,0.00011,25.24346]
[1778679580901,34.66,79913.07,0.0,-0.24009,0.00011,25.2326]
[1778679583155,34.66,79903.39,0.0,-0.24116,0.00011,25.29077]
[1778679583183,34.66,79903.39,0.0,-0.24116,0.00011,25.29077]
[1778679583195,34.66,79904.45,0.0,-0.24105,0.00011,25.28465]
[1778679584870,34.66,79904.45,0.0,-0.24105,0.00011,25.28465]
[1778679584894,34.66,79904.45,0.0,-0.24105,0.00011,25.28465]
[1778679584896,34.66,79904.45,0.0,-0.24105,0.00011,25.28465]
[1778679584918,34.66,79904.45,0.0,-0.24105,0.00011,25.28465]
[1778679585019,34.66,79908.19,0.0,-0.24064,0.00011,25.2624]
[1778679585664,34.66,79908.19,0.0,-0.24064,0.00011,25.2624]
[1778679586546,34.66,79924.45,0.0,-0.23885,0.00011,25.16464]
[1778679589405,34.66,79926.78,0.0,-0.23859,0.00011,25.1507]
[1778679589711,34.66,79926.78,0.0,-0.23859,0.00011,25.1507]
[1778679590022,34.66,79926.78,0.0,-0.23859,0.00011,25.1507]
[1778679590123,34.66,79936.24,0.0,-0.23755,0.00011,25.09378]
[1778679590415,34.66,79936.24,0.0,-0.23755,0.00011,25.09378]
[1778679590539,34.66,79936.24,0.0,-0.23755,0.00011,25.09378]
[1778679590695,34.66,79936.24,0.0,-0.23755,0.00011,25.09378]
[1778679590888,34.66,79936.24,0.0,-0.23755,0.00011,25.09378]
[1778679590988,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679591309,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679591437,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679591486,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679591741,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679591905,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679592030,34.66,79925.45,0.0,-0.23874,0.00011,25.15917]
[1778679592073,34.67,79906.37,0.0,-0.24086,0.00011,25.27424]
[1778679593687,34.67,79906.37,0.0,-0.24086,0.00011,25.27424]
[1778679593708,34.67,79906.37,0.0,-0.24086,0.00011,25.27424]
[1778679593744,34.67,79899.64,0.0,-0.2416,0.00011,25.31467]
[1778679595221,34.67,79899.64,0.0,-0.2416,0.00011,25.31467]
[1778679595928,34.67,79901.27,0.0,-0.24142,0.00011,25.30492]
[1778679599527,34.67,79902.96,0.0,-0.24124,0.00011,25.29485]
[1778679599543,34.67,79902.96,0.0,-0.24124,0.00011,25.29485]
[1778679600764,34.67,79909.53,0.0,-0.24051,0.00011,25.25542]
[1778679600769,34.67,79909.53,0.0,-0.24051,0.00011,25.25542]
[1778679600974,34.67,79908.42,0.0,-0.24063,0.00011,25.26217]
[1778679602095,34.67,79896.3,0.0,-0.24198,0.00011,25.33494]
[1778679603458,34.67,79896.3,0.0,-0.24198,0.00011,25.33494]
[1778679603563,34.67,79896.3,0.0,-0.24198,0.00011,25.33494]
[1778679603882,34.67,79887.9,0.0,-0.24291,0.00011,25.38527]
[1778679604071,34.67,79887.9,0.0,-0.24291,0.00011,25.38527]
[1778679604094,34.67,79887.9,0.0,-0.24291,0.00011,25.38527]
[1778679604131,34.67,79873.22,0.0,-0.24455,0.00011,25.47277]
[1778679605854,34.67,79873.22,0.0,-0.24455,0.00011,25.47271]
[1778679605887,34.67,79873.22,0.0,-0.24455,0.00011,25.47271]
[1778679605893,34.67,79871.99,0.0,-0.24468,0.00011,25.47986]
[1778679607022,34.67,79871.99,0.0,-0.24468,0.00011,25.47986]
[1778679607051,34.67,79871.99,0.0,-0.24468,0.00011,25.47986]
[1778679607064,34.67,79871.99,0.0,-0.24468,0.00011,25.47986]
[1778679607081,34.67,79871.99,0.0,-0.24468,0.00011,25.47986]
[1778679607138,34.67,79876.77,0.0,-0.24415,0.00011,25.45133]
[1778679608193,34.67,79876.77,0.0,-0.24415,0.00011,25.45133]
[1778679608200,34.67,79876.77,0.0,-0.24415,0.00011,25.45133]
[1778679609227,34.66,79871.12,0.0,-0.24478,0.00011,25.4848]
[1778679612733,34.66,79861.36,0.0,-0.24586,0.00011,25.54246]
[1778679612914,34.66,79861.36,0.0,-0.24586,0.00011,25.54246]
[1778679612946,34.66,79861.36,0.0,-0.24586,0.00011,25.54246]
[1778679613212,34.66,79861.36,0.0,-0.24586,0.00011,25.54246]
[1778679613222,34.66,79845.38,0.0,-0.24766,0.00011,25.63695]
[1778679613880,34.66,79845.38,0.0,-0.24766,0.00011,25.63695]
[1778679613969,34.66,79820.28,0.0,-0.25049,0.00011,25.78443]
[1778679615650,34.66,79821.24,0.0,-0.25038,0.00011,25.77878]
[1778679618955,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679618967,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679619028,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679619080,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679619118,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679619121,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679619158,34.66,79817.07,0.0,-0.25084,0.00011,25.80269]
[1778679619188,34.66,79798.33,0.0,-0.25298,0.00011,25.91212]
[1778679624719,34.66,79803.77,0.0,-0.25237,0.00011,25.88102]
[1778679626855,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679627916,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679627919,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679627921,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679627956,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679628146,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679628209,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679628228,34.67,79817.2,0.0,-0.25085,0.00011,25.80295]
[1778679628247,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628398,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628420,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628438,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628545,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628585,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628844,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628892,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679628988,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679629049,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679629196,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679629264,34.67,79824.26,0.0,-0.25006,0.00011,25.762]
[1778679629129,34.67,79830.05,0.0,-0.2494,0.00011,25.72804]
[1778679629763,34.67,79830.05,0.0,-0.2494,0.00011,25.72796]
[1778679630500,34.67,79830.05,0.0,-0.2494,0.00011,25.72796]
[1778679630552,34.67,79830.05,0.0,-0.2494,0.00011,25.72796]
[1778679630768,34.67,79832.99,0.0,-0.24907,0.00011,25.71065]
[1778679632117,34.67,79832.99,0.0,-0.24907,0.00011,25.71065]
[1778679632204,34.67,79841.33,0.0,-0.2481,0.00011,25.65785]
[1778679632284,34.67,79841.33,0.0,-0.2481,0.00011,25.65785]
[1778679633748,34.66,79843.21,0.0,-0.24789,0.00011,25.64664]
[1778679633817,34.66,79843.21,0.0,-0.24789,0.00011,25.64664]
[1778679634988,34.66,79866.25,0.0,-0.2453,0.00011,25.51022]
[1778679636928,34.66,79864.84,0.0,-0.24546,0.00011,25.51853]
[1778679639260,34.66,79851.72,0.0,-0.24693,0.00011,25.59622]
[1778679639801,34.66,79851.72,0.0,-0.24693,0.00011,25.59622]
[1778679639903,34.66,79851.72,0.0,-0.24693,0.00011,25.59622]
[1778679641704,34.66,79848.52,0.0,-0.24729,0.00011,25.61503]
[1778679642273,34.66,79831.2,0.0,-0.24923,0.00011,25.71693]
[1778679644520,34.66,79823.84,0.0,-0.25006,0.00011,25.75972]
[1778679645850,34.66,79831.45,0.0,-0.24919,0.00011,25.71482]
[1778679646521,34.66,79838.84,0.0,-0.24836,0.00011,25.67107]
[1778679648829,34.66,79838.06,0.0,-0.24844,0.00011,25.6753]
[1778679648847,34.66,79838.06,0.0,-0.24844,0.00011,25.6753]
[1778679648882,34.66,79838.06,0.0,-0.24844,0.00011,25.6753]
[1778679648921,34.66,79838.06,0.0,-0.24844,0.00011,25.6753]
[1778679649012,34.66,79838.06,0.0,-0.24844,0.00011,25.6753]
[1778679649026,34.66,79840.86,0.0,-0.24812,0.00011,25.65864]
[1778679649883,34.66,79840.86,0.0,-0.24812,0.00011,25.65864]
[1778679649910,34.66,79840.86,0.0,-0.24812,0.00011,25.65864]
[1778679649968,34.66,79848.93,0.0,-0.24721,0.00011,25.61087]
[1778679650965,34.66,79848.93,0.0,-0.24721,0.00011,25.61087]
[1778679651196,34.66,79848.93,0.0,-0.24721,0.00011,25.61087]
[1778679651247,34.66,79848.93,0.0,-0.24721,0.00011,25.61087]
[1778679651298,34.66,79848.93,0.0,-0.24721,0.00011,25.61087]
[1778679651286,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651367,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651466,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651671,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651711,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651749,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651775,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651959,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679651989,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679652021,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679652023,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679652048,34.66,79867.63,0.0,-0.24511,0.00011,25.49994]
[1778679652265,34.66,79878.75,0.0,-0.24386,0.00011,25.43365]
[1778679653935,34.66,79879.31,0.0,-0.2438,0.00011,25.4304]
[1778679655922,34.66,79878.13,0.0,-0.24394,0.00011,25.43752]
[1778679656267,34.66,79878.13,0.0,-0.24394,0.00011,25.43752]
[1778679656275,34.66,79878.13,0.0,-0.24394,0.00011,25.43752]
[1778679656290,34.66,79878.13,0.0,-0.24394,0.00011,25.43752]
[1778679655961,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656391,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656407,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656755,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656794,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656849,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656880,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656916,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656940,34.66,79865.11,0.0,-0.24539,0.00011,25.51507]
[1778679656981,34.66,79856.81,0.0,-0.24632,0.00011,25.56427]
[1778679658921,34.66,79856.81,0.0,-0.24632,0.00011,25.56427]
[1778679658961,34.66,79856.81,0.0,-0.24632,0.00011,25.56427]
[1778679659028,34.66,79856.48,0.0,-0.24636,0.00011,25.56617]
[1778679659336,34.66,79856.48,0.0,-0.24636,0.00011,25.56617]
[1778679659518,34.66,79856.48,0.0,-0.24636,0.00011,25.56617]
[1778679660150,34.66,79856.48,0.0,-0.24636,0.00011,25.56617]
[1778679660169,34.66,79856.48,0.0,-0.24636,0.00011,25.56617]
[1778679661991,34.66,79839.91,0.0,-0.24821,0.00011,25.66364]
[1778679662590,34.66,79839.91,0.0,-0.24821,0.00011,25.66364]
[1778679662626,34.66,79839.91,0.0,-0.24821,0.00011,25.66364]
[1778679662999,34.66,79836.92,0.0,-0.24855,0.00011,25.68124]
[1778679663342,34.66,79836.92,0.0,-0.24855,0.00011,25.68124]
[1778679663363,34.66,79836.92,0.0,-0.24855,0.00011,25.68124]
[1778679663382,34.66,79836.92,0.0,-0.24855,0.00011,25.68124]
[1778679663799,34.66,79836.92,0.0,-0.24855,0.00011,25.68124]
[1778679663838,34.66,79836.92,0.0,-0.24855,0.00011,25.68124]
[1778679664021,34.66,79839.31,0.0,-0.24828,0.00011,25.66699]
[1778679664942,34.66,79839.31,0.0,-0.24828,0.00011,25.66699]
[1778679664988,34.66,79839.31,0.0,-0.24828,0.00011,25.66699]
[1778679665223,34.66,79839.31,0.0,-0.24828,0.00011,25.66699]
[1778679665285,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679665392,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679665695,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679665793,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679665819,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679666020,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679666056,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679666064,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679666066,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679666083,34.66,79845.94,0.0,-0.24753,0.00011,25.62756]
[1778679666171,34.66,79845.1,0.0,-0.24762,0.00011,25.63237]
[1778679668050,34.65,79832.42,0.0,-0.24904,0.00011,25.70691]
[1778679669210,34.65,79832.42,0.0,-0.24904,0.00011,25.70691]
[1778679669248,34.65,79832.42,0.0,-0.24904,0.00011,25.70691]
[1778679669286,34.65,79829.11,0.0,-0.24941,0.00011,25.72594]
[1778679670990,34.65,79829.11,0.0,-0.24941,0.00011,25.72594]
[1778679671054,34.65,79829.11,0.0,-0.24941,0.00011,25.72594]
[1778679671092,34.65,79829.11,0.0,-0.24941,0.00011,25.72594]
[1778679671155,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679671686,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679672855,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679672909,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679673086,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679673130,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679673292,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679673297,34.65,79835.57,0.0,-0.24867,0.00011,25.68747]
[1778679673187,34.65,79850.72,0.0,-0.24696,0.00011,25.59777]
[1778679673341,34.65,79850.72,0.0,-0.24696,0.00011,25.59777]
[1778679674085,34.65,79850.72,0.0,-0.24696,0.00011,25.59765]
[1778679677556,34.65,79857.98,0.0,-0.24614,0.00011,25.55445]
[1778679677606,34.65,79857.98,0.0,-0.24614,0.00011,25.55445]
[1778679678274,34.65,79857.98,0.0,-0.24614,0.00011,25.55445]
[1778679678113,34.65,79857.98,0.0,-0.24614,0.00011,25.55437]
[1778679678517,34.65,79857.98,0.0,-0.24614,0.00011,25.55437]
[1778679678867,34.65,79857.98,0.0,-0.24614,0.00011,25.55437]
[1778679679246,34.65,79868.49,0.0,-0.24496,0.00011,25.49194]
[1778679680094,34.65,79868.49,0.0,-0.24496,0.00011,25.49194]
[1778679680157,34.65,79868.49,0.0,-0.24496,0.00011,25.49194]
[1778679680173,34.65,79868.49,0.0,-0.24496,0.00011,25.49194]
[1778679680224,34.65,79868.49,0.0,-0.24496,0.00011,25.49194]
[1778679680223,34.65,79873.09,0.0,-0.24444,0.00011,25.46449]
[1778679684286,34.65,79856.94,0.0,-0.24625,0.00011,25.56043]
[1778679688331,34.65,79858.92,0.0,-0.24603,0.00011,25.54855]
[1778679688442,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679688812,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679688879,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679688984,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679689047,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679689187,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679689215,34.65,79859.9,0.0,-0.24592,0.00011,25.54271]
[1778679689253,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679689406,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679689458,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679689618,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679689637,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679689831,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679690328,34.65,79828.97,0.0,-0.2494,0.00011,25.72524]
[1778679690202,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690343,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690357,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690374,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690516,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690548,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690768,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690780,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690810,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679690837,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691063,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691073,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691213,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691222,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691295,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691310,34.65,79829.42,0.0,-0.24935,0.00011,25.7228]
[1778679691282,34.65,79830.48,0.0,-0.24921,0.00011,25.71292]
[1778679692319,34.65,79830.48,0.0,-0.24921,0.00011,25.71292]
[1778679692277,34.65,79831.94,0.0,-0.24904,0.00011,25.70434]
[1778679693329,34.65,79832.99,0.0,-0.24892,0.00011,25.69795]
[1778679693708,34.65,79832.99,0.0,-0.24892,0.00011,25.69795]
[1778679693719,34.65,79832.99,0.0,-0.24892,0.00011,25.69795]
[1778679693796,34.65,79832.99,0.0,-0.24892,0.00011,25.69795]
[1778679693809,34.65,79832.99,0.0,-0.24892,0.00011,25.69795]
[1778679695070,34.65,79836.63,0.0,-0.2485,0.00011,25.67612]
[1778679695120,34.65,79836.63,0.0,-0.2485,0.00011,25.67612]
[1778679695240,34.65,79836.75,0.0,-0.24849,0.00011,25.67542]
[1778679696270,34.65,79860.03,0.0,-0.24587,0.00011,25.53753]
[1778679699487,34.65,79852.32,0.0,-0.24673,0.00011,25.58311]
[1778679699502,34.65,79852.32,0.0,-0.24673,0.00011,25.58311]
[1778679699560,34.65,79852.32,0.0,-0.24673,0.00011,25.58311]
[1778679699839,34.65,79852.32,0.0,-0.24673,0.00011,25.58311]
[1778679700045,34.65,79852.32,0.0,-0.24673,0.00011,25.58311]
[1778679700281,34.65,79852.32,0.0,-0.24673,0.00011,25.58311]
[1778679700273,34.65,79850.85,0.0,-0.24689,0.00011,25.59173]
[1778679702289,34.64,79830.97,0.0,-0.24913,0.00011,25.70861]
[1778679705282,34.64,79828.59,0.0,-0.24939,0.00011,25.72238]
[1778679705335,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679705647,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679705856,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679706066,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679706087,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679706187,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679706308,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679706346,34.64,79824.8,0.0,-0.24981,0.00011,25.74417]
[1778679706323,34.64,79821.57,0.0,-0.25018,0.00011,25.76311]
[1778679706514,34.64,79821.57,0.0,-0.25018,0.00011,25.76311]
[1778679707333,34.64,79821.07,0.0,-0.25024,0.00011,25.76627]
[1778679709344,34.64,79808.39,0.0,-0.25169,0.00011,25.84103]
[1778679711358,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679711708,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679711831,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679711916,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679711921,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679711924,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679711951,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712042,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712071,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712125,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712161,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712230,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712282,34.64,79836.08,0.0,-0.24855,0.00011,25.67862]
[1778679712351,34.64,79836.9,0.0,-0.24846,0.00011,25.67379]
[1778679712915,34.64,79835.0,0.0,-0.24867,0.00011,25.68488]
[1778679714820,34.64,79836.43,0.0,-0.24851,0.00011,25.6763]
[1778679714869,34.64,79836.43,0.0,-0.24851,0.00011,25.6763]
[1778679714880,34.64,79836.43,0.0,-0.24851,0.00011,25.6763]
[1778679714900,34.64,79836.43,0.0,-0.24851,0.00011,25.6763]
[1778679715002,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715529,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715559,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715624,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715654,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715678,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715930,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715938,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679715941,34.64,79843.28,0.0,-0.24773,0.00011,25.63573]
[1778679716025,34.64,79857.04,0.0,-0.24618,0.00011,25.55418]
[1778679717620,34.64,79857.37,0.0,-0.24614,0.00011,25.55203]
[1778679721646,34.64,79872.7,0.0,-0.24442,0.00011,25.4608]
[1778679727574,34.64,79872.73,0.0,-0.24442,0.00011,25.46082]
[1778679729429,34.64,79882.89,0.0,-0.24329,0.00011,25.40037]
[1778679730324,34.64,79884.35,0.0,-0.24313,0.00011,25.39187]
[1778679730555,34.64,79884.35,0.0,-0.24313,0.00011,25.39187]
[1778679731715,34.64,79884.21,0.0,-0.24315,0.00011,25.39271]
[1778679731731,34.64,79884.21,0.0,-0.24315,0.00011,25.39271]
[1778679732282,34.64,79885.84,0.0,-0.24297,0.00011,25.38314]
[1778679733950,34.64,79887.02,0.0,-0.24284,0.00011,25.37611]
[1778679734297,34.64,79889.47,0.0,-0.24257,0.00011,25.3615]
[1778679736151,34.64,79896.58,0.0,-0.24178,0.00011,25.31896]
[1778679736175,34.64,79896.58,0.0,-0.24178,0.00011,25.31896]
[1778679736331,34.64,79896.58,0.0,-0.24178,0.00011,25.31896]
[1778679736383,34.64,79897.87,0.0,-0.24163,0.00011,25.31122]
[1778679736464,34.64,79897.87,0.0,-0.24163,0.00011,25.31122]
[1778679736716,34.64,79897.87,0.0,-0.24163,0.00011,25.31122]
[1778679736744,34.64,79881.17,0.0,-0.24349,0.00011,25.41114]
[1778679738772,34.64,79879.91,0.0,-0.24364,0.00011,25.41884]
[1778679738793,34.64,79879.91,0.0,-0.24364,0.00011,25.41884]
[1778679738866,34.64,79879.91,0.0,-0.24364,0.00011,25.41884]
[1778679739402,34.64,79878.89,0.0,-0.24375,0.00011,25.42491]
[1778679739818,34.64,79878.89,0.0,-0.24375,0.00011,25.42491]
[1778679739911,34.64,79878.89,0.0,-0.24375,0.00011,25.42491]
[1778679740059,34.64,79877.82,0.0,-0.24387,0.00011,25.43127]
[1778679741337,34.64,79866.24,0.0,-0.24516,0.00011,25.50017]
[1778679743692,34.64,79855.49,0.0,-0.24637,0.00011,25.56396]
[1778679744904,34.64,79855.49,0.0,-0.24637,0.00011,25.56396]
[1778679744914,34.64,79855.49,0.0,-0.24637,0.00011,25.56396]
[1778679745261,34.64,79855.49,0.0,-0.24637,0.00011,25.56396]
[1778679745362,34.64,79855.49,0.0,-0.24637,0.00011,25.56396]
[1778679745286,34.64,79855.74,0.0,-0.24634,0.00011,25.5624]
[1778679746272,34.64,79855.74,0.0,-0.24634,0.00011,25.5624]
[1778679746929,34.64,79861.94,0.0,-0.24564,0.00011,25.52553]
[1778679747137,34.64,79863.48,0.0,-0.24547,0.00011,25.51627]
[1778679750191,34.64,79854.27,0.0,-0.2465,0.00011,25.57073]
[1778679750394,34.64,79848.4,0.0,-0.24716,0.00011,25.60545]
[1778679753068,34.64,79847.55,0.0,-0.24723,0.00011,25.60679]
[1778679753409,34.64,79846.53,0.0,-0.24734,0.00011,25.61264]
[1778679753696,34.64,79846.53,0.0,-0.24734,0.00011,25.61264]
[1778679754316,34.64,79839.58,0.0,-0.24812,0.00011,25.65333]
[1778679755063,34.64,79839.58,0.0,-0.24812,0.00011,25.65333]
[1778679755360,34.64,79839.98,0.0,-0.24807,0.00011,25.65097]
[1778679760389,34.64,79845.05,0.0,-0.24749,0.00011,25.62054]
[1778679760473,34.64,79845.05,0.0,-0.24749,0.00011,25.62054]
[1778679760986,34.64,79845.05,0.0,-0.24749,0.00011,25.62054]
[1778679760998,34.64,79842.06,0.0,-0.24783,0.00011,25.6381]
[1778679762737,34.64,79842.06,0.0,-0.24782,0.00011,25.63803]
[1778679762759,34.64,79842.06,0.0,-0.24782,0.00011,25.63803]
[1778679762966,34.64,79842.06,0.0,-0.24782,0.00011,25.63803]
[1778679763286,34.64,79842.06,0.0,-0.24782,0.00011,25.63803]
[1778679763332,34.64,79837.79,0.0,-0.2483,0.00011,25.66311]
[1778679766902,34.64,79837.49,0.0,-0.24833,0.00011,25.66447]
[1778679767165,34.64,79852.11,0.0,-0.24668,0.00011,25.57799]
[1778679767686,34.64,79852.11,0.0,-0.24668,0.00011,25.57799]
[1778679768096,34.64,79852.11,0.0,-0.24668,0.00011,25.57799]
[1778679768390,34.64,79895.28,0.0,-0.24185,0.00011,25.32044]
[1778679768454,34.64,79895.28,0.0,-0.24185,0.00011,25.32044]
[1778679768565,34.64,79895.28,0.0,-0.24185,0.00011,25.32044]
[1778679768890,34.64,79895.28,0.0,-0.24185,0.00011,25.32044]
[1778679768973,34.64,79938.62,0.0,-0.23706,0.00011,25.05902]
[1778679769795,34.64,79939.05,0.0,-0.23702,0.00011,25.05644]
[1778679770809,34.64,79945.24,0.0,-0.23634,0.00011,25.01898]
[1778679772825,34.64,79960.84,0.0,-0.23464,0.00011,24.92428]
[1778679776742,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679776756,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679776847,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679776871,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679776973,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679776982,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679776995,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679777267,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679777287,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679777436,34.64,79958.18,0.0,-0.23494,0.00011,24.94122]
[1778679777340,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777461,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777582,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777608,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777634,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777637,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777668,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777729,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777760,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777940,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679777974,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679778233,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679778266,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679778310,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679778330,34.64,79959.45,0.0,-0.23481,0.00011,24.93395]
[1778679778367,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778464,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778506,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778590,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778623,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778696,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778715,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778821,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778833,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679778863,34.64,79958.08,0.0,-0.23496,0.00011,24.94254]
[1778679781842,34.64,79956.65,0.0,-0.23513,0.00011,24.9517]
[1778679781850,34.64,79956.65,0.0,-0.23513,0.00011,24.9517]
[1778679781876,34.64,79956.65,0.0,-0.23513,0.00011,24.9517]
[1778679781899,34.64,79961.75,0.0,-0.23457,0.00011,24.92081]
[1778679782820,34.64,79961.75,0.0,-0.23457,0.00011,24.92081]
[1778679782995,34.64,79959.14,0.0,-0.23486,0.00011,24.93693]
[1778679783801,34.64,79959.14,0.0,-0.23486,0.00011,24.93693]
[1778679783808,34.64,79959.14,0.0,-0.23486,0.00011,24.93693]
[1778679784411,34.64,79955.63,0.0,-0.23525,0.00011,24.95886]
[1778679785855,34.65,79963.0,0.0,-0.23445,0.00011,24.91419]
[1778679785935,34.65,79963.0,0.0,-0.23445,0.00011,24.91419]
[1778679786118,34.65,79963.0,0.0,-0.23445,0.00011,24.91419]
[1778679786120,34.65,79967.89,0.0,-0.23393,0.00011,24.88465]
[1778679786738,34.65,79967.89,0.0,-0.23393,0.00011,24.88465]
[1778679787434,34.65,79969.95,0.0,-0.23371,0.00011,24.87241]
[1778679789387,34.65,79957.26,0.0,-0.2351,0.00011,24.95059]
[1778679792444,34.65,79946.57,0.0,-0.23629,0.00011,25.01649]
[1778679795443,34.65,79933.23,0.0,-0.23776,0.00011,25.09794]
[1778679796085,34.65,79933.23,0.0,-0.23776,0.00011,25.09794]
[1778679796276,34.65,79933.23,0.0,-0.23776,0.00011,25.09794]
[1778679796376,34.65,79931.59,0.0,-0.23795,0.00011,25.1081]
[1778679797341,34.65,79931.59,0.0,-0.23795,0.00011,25.1081]
[1778679798149,34.65,79937.35,0.0,-0.23732,0.00011,25.07332]
[1778679798180,34.65,79937.35,0.0,-0.23732,0.00011,25.07332]
[1778679798444,34.66,79937.24,0.0,-0.23733,0.00011,25.07425]
[1778679800190,34.66,79934.16,0.0,-0.23767,0.00011,25.09306]
[1778679800220,34.66,79934.16,0.0,-0.23767,0.00011,25.09306]
[1778679800229,34.66,79937.58,0.0,-0.2373,0.00011,25.07247]
[1778679800678,34.66,79937.58,0.0,-0.2373,0.00011,25.07247]
[1778679801090,34.66,79937.58,0.0,-0.2373,0.00011,25.07247]
[1778679801096,34.66,79937.58,0.0,-0.2373,0.00011,25.07247]
[1778679801114,34.66,79937.19,0.0,-0.23735,0.00011,25.07498]
[1778679806307,34.66,79933.22,0.0,-0.23779,0.00011,25.0996]
[1778679811662,34.66,79932.43,0.0,-0.23787,0.00011,25.10171]
[1778679812275,34.66,79932.43,0.0,-0.23787,0.00011,25.10171]
[1778679812441,34.66,79932.43,0.0,-0.23787,0.00011,25.10171]
[1778679812484,34.66,79918.46,0.0,-0.23941,0.00011,25.18622]
[1778679813631,34.66,79918.46,0.0,-0.23941,0.00011,25.18625]
[1778679814108,34.66,79900.68,0.0,-0.24138,0.00011,25.2932]
[1778679816639,34.66,79907.58,0.0,-0.24062,0.00011,25.25196]
[1778679816670,34.66,79907.58,0.0,-0.24062,0.00011,25.25196]
[1778679817310,34.66,79907.33,0.0,-0.24065,0.00011,25.25357]
[1778679818587,34.66,79907.98,0.0,-0.24058,0.00011,25.24976]
[1778679819086,34.66,79907.98,0.0,-0.24058,0.00011,25.24976]
[1778679819422,34.66,79907.98,0.0,-0.24058,0.00011,25.24976]
[1778679819486,34.66,79912.54,0.0,-0.24008,0.00011,25.22243]
[1778679819697,34.66,79912.54,0.0,-0.24008,0.00011,25.22243]
[1778679821158,34.66,79898.71,0.0,-0.24161,0.00011,25.30576]
[1778679822403,34.66,79898.71,0.0,-0.24161,0.00011,25.30576]
[1778679822417,34.66,79896.27,0.0,-0.24189,0.00011,25.3205]
[1778679823854,34.66,79890.79,0.0,-0.2425,0.00011,25.35342]
[1778679824179,34.66,79890.79,0.0,-0.2425,0.00011,25.35351]
[1778679825781,34.66,79887.67,0.0,-0.24285,0.00011,25.37224]
[1778679826351,34.66,79885.72,0.0,-0.24307,0.00011,25.38397]
[1778679827513,34.66,79898.04,0.0,-0.2417,0.00011,25.31025]
[1778679832642,34.67,79897.23,0.0,-0.24179,0.00011,25.31543]
[1778679835266,34.67,79894.8,0.0,-0.24207,0.00011,25.33018]
[1778679835351,34.67,79894.38,0.0,-0.24211,0.00011,25.33275]
[1778679838503,34.67,79879.74,0.0,-0.24375,0.00011,25.42042]
[1778679839067,34.67,79879.74,0.0,-0.24375,0.00011,25.42042]
[1778679839492,34.67,79881.04,0.0,-0.2436,0.00011,25.41273]
[1778679844514,34.67,79886.9,0.0,-0.24296,0.00011,25.37808]
[1778679849517,34.67,79880.8,0.0,-0.24364,0.00011,25.41495]
[1778679851331,34.67,79881.06,0.0,-0.24362,0.00011,25.41357]
[1778679851334,34.67,79881.06,0.0,-0.24362,0.00011,25.41357]
[1778679851522,34.67,79872.41,0.0,-0.24459,0.00011,25.46517]
[1778679853546,34.67,79868.47,0.0,-0.24503,0.00011,25.48861]
[1778679853988,34.67,79865.9,0.0,-0.24531,0.00011,25.50387]
[1778679859427,34.67,79869.09,0.0,-0.24496,0.00011,25.48494]
[1778679864461,34.67,79865.34,0.0,-0.24538,0.00011,25.5072]
[1778679865468,34.67,79854.0,0.0,-0.24665,0.00011,25.57428]
[1778679867685,34.67,79854.51,0.0,-0.24659,0.00011,25.57108]
[1778679868511,34.67,79848.5,0.0,-0.24726,0.00011,25.60661]
[1778679872534,34.67,79860.16,0.0,-0.24593,0.00011,25.53418]
[1778679877571,34.67,79851.6,0.0,-0.2469,0.00011,25.58504]
[1778679882611,34.67,79853.32,0.0,-0.24671,0.00011,25.57505]
[1778679884115,34.67,79849.65,0.0,-0.24712,0.00011,25.59678]
[1778679884153,34.67,79849.65,0.0,-0.24712,0.00011,25.59678]
[1778679884165,34.67,79849.65,0.0,-0.24712,0.00011,25.59678]
[1778679885627,34.67,79833.06,0.0,-0.24899,0.00011,25.69461]
[1778679886088,34.67,79833.06,0.0,-0.24899,0.00011,25.69461]
[1778679886508,34.67,79833.36,0.0,-0.24896,0.00011,25.6929]
[1778679890822,34.67,79830.93,0.0,-0.24923,0.00011,25.70722]
[1778679890942,34.67,79830.93,0.0,-0.24923,0.00011,25.70722]
[1778679891227,34.67,79830.93,0.0,-0.24923,0.00011,25.70722]
[1778679891265,34.67,79830.93,0.0,-0.24923,0.00011,25.70722]
[1778679891474,34.67,79834.54,0.0,-0.24882,0.00011,25.68601]
[1778679893176,34.67,79834.54,0.0,-0.24882,0.00011,25.68601]
[1778679893237,34.67,79853.32,0.0,-0.24671,0.00011,25.57507]
[1778679894259,34.67,79853.32,0.0,-0.24671,0.00011,25.57507]
[1778679894332,34.67,79853.92,0.0,-0.24664,0.00011,25.57151]
[1778679899718,34.67,79858.14,0.0,-0.24617,0.00011,25.5466]
[1778679902012,34.67,79856.17,0.0,-0.24639,0.00011,25.55829]
[1778679902019,34.67,79856.17,0.0,-0.24639,0.00011,25.55829]
[1778679902459,34.67,79856.17,0.0,-0.24639,0.00011,25.55829]
[1778679902463,34.67,79856.17,0.0,-0.24639,0.00011,25.55829]
[1778679902595,34.67,79847.57,0.0,-0.24736,0.00011,25.60914]
[1778679903361,34.67,79847.57,0.0,-0.24736,0.00011,25.60914]
[1778679903487,34.67,79847.57,0.0,-0.24736,0.00011,25.60914]
[1778679903554,34.67,79843.05,0.0,-0.24786,0.00011,25.63575]
[1778679906556,34.67,79847.63,0.0,-0.24734,0.00011,25.60859]
[1778679906775,34.67,79850.06,0.0,-0.24707,0.00011,25.59419]
[1778679909497,34.67,79850.19,0.0,-0.24706,0.00011,25.59338]
[1778679909546,34.67,79845.75,0.0,-0.24755,0.00011,25.61951]
[1778679912617,34.67,79832.93,0.0,-0.24899,0.00011,25.69472]
[1778679912692,34.67,79832.93,0.0,-0.24899,0.00011,25.69472]
[1778679912828,34.67,79830.79,0.0,-0.24923,0.00011,25.70729]
[1778679917853,34.67,79821.51,0.0,-0.2503,0.00011,25.76244]
[1778679923342,34.67,79813.87,0.0,-0.25118,0.00011,25.80823]
[1778679924433,34.68,79805.74,0.0,-0.25211,0.00011,25.85581]
[1778679924482,34.68,79805.74,0.0,-0.25211,0.00011,25.85581]
[1778679924535,34.68,79805.74,0.0,-0.25211,0.00011,25.85581]
[1778679924628,34.68,79805.74,0.0,-0.25211,0.00011,25.85581]
[1778679924582,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679924668,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679924782,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679924872,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679924909,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925097,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925140,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925291,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925326,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925501,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925541,34.68,79793.76,0.0,-0.25348,0.00011,25.92557]
[1778679925604,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679925709,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679925758,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679925907,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679925942,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679926123,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679926171,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679926181,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679926183,34.68,79772.81,0.0,-0.25587,0.00011,26.04672]
[1778679926426,34.68,79777.98,0.0,-0.25528,0.00011,26.01683]
[1778679928408,34.68,79777.98,0.0,-0.25528,0.00011,26.01683]
[1778679928423,34.68,79777.98,0.0,-0.25528,0.00011,26.01683]
[1778679928428,34.68,79777.98,0.0,-0.25528,0.00011,26.01683]
[1778679928631,34.68,79780.8,0.0,-0.25495,0.00011,26.00049]
[1778679932189,34.67,79781.42,0.0,-0.25486,0.00011,25.99345]
[1778679932266,34.67,79782.07,0.0,-0.25479,0.00011,25.98967]
[1778679932900,34.67,79782.07,0.0,-0.25479,0.00011,25.98967]
[1778679932955,34.67,79782.07,0.0,-0.25479,0.00011,25.98967]
[1778679933303,34.67,79782.07,0.0,-0.25479,0.00011,25.98967]
[1778679933381,34.67,79782.07,0.0,-0.25479,0.00011,25.98967]
[1778679933618,34.67,79782.07,0.0,-0.25479,0.00011,25.98967]
[1778679933630,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679933798,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679933855,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679934000,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679934035,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679934261,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679934363,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679934621,34.67,79776.13,0.0,-0.25547,0.00011,26.02394]
[1778679934630,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679934685,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679934829,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679934866,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935022,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935070,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935229,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935256,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935428,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935473,34.67,79758.23,0.0,-0.25752,0.00011,26.1268]
[1778679935561,34.67,79752.14,0.0,-0.25822,0.00012,26.1615]
[1778679936645,34.67,79752.14,0.0,-0.25822,0.00012,26.1615]
[1778679936673,34.67,79752.14,0.0,-0.25822,0.00012,26.1615]
[1778679937048,34.67,79752.14,0.0,-0.25822,0.00012,26.1615]
[1778679937091,34.67,79752.14,0.0,-0.25822,0.00012,26.1615]
[1778679937136,34.67,79738.6,0.0,-0.25977,0.00012,26.23857]
[1778679938193,34.67,79738.6,0.0,-0.25977,0.00012,26.23857]
[1778679938197,34.67,79738.6,0.0,-0.25977,0.00012,26.23857]
[1778679938388,34.67,79736.62,0.0,-0.25999,0.00012,26.24928]
[1778679938951,34.67,79736.62,0.0,-0.25999,0.00012,26.24928]
[1778679939005,34.67,79736.62,0.0,-0.25999,0.00012,26.24928]
[1778679939396,34.67,79736.62,0.0,-0.25999,0.00012,26.24928]
[1778679939616,34.67,79738.69,0.0,-0.25975,0.00012,26.23719]
[1778679941612,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679941883,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942048,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942067,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942279,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942427,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942459,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942539,34.67,79750.51,0.0,-0.25837,0.00012,26.1692]
[1778679942604,34.67,79760.16,0.0,-0.25726,0.00011,26.11372]
[1778679942737,34.67,79760.16,0.0,-0.25726,0.00011,26.11372]
[1778679942898,34.67,79760.16,0.0,-0.25726,0.00011,26.11372]
[1778679943078,34.67,79760.16,0.0,-0.25726,0.00011,26.11372]
[1778679943280,34.67,79760.16,0.0,-0.25726,0.00011,26.11372]
[1778679943365,34.67,79760.16,0.0,-0.25726,0.00011,26.11372]
[1778679943552,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679943687,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679943840,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679943894,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679943996,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944099,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944159,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944302,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944340,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944507,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944561,34.67,79744.64,0.0,-0.25904,0.00012,26.20238]
[1778679944601,34.67,79732.68,0.0,-0.26042,0.00012,26.27025]
[1778679944721,34.67,79732.68,0.0,-0.26042,0.00012,26.27025]
[1778679944743,34.67,79732.68,0.0,-0.26042,0.00012,26.27025]
[1778679944930,34.67,79732.68,0.0,-0.26042,0.00012,26.27025]
[1778679944964,34.67,79732.68,0.0,-0.26042,0.00012,26.27025]
[1778679945596,34.67,79732.68,0.0,-0.26042,0.00012,26.27025]
[1778679945621,34.67,79731.84,0.0,-0.26051,0.00012,26.2747]
[1778679947577,34.66,79730.44,0.0,-0.26067,0.00012,26.28233]
[1778679947605,34.66,79730.44,0.0,-0.26067,0.00012,26.28233]
[1778679947612,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679947703,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679947736,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679947830,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679947876,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679947976,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948022,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948207,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948239,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948312,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948339,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948418,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948459,34.66,79732.69,0.0,-0.2604,0.00012,26.26921]
[1778679948519,34.66,79734.59,0.0,-0.26017,0.00012,26.25808]
[1778679949584,34.66,79734.59,0.0,-0.26017,0.00012,26.25808]
[1778679949652,34.66,79736.26,0.0,-0.25998,0.00012,26.24825]
[1778679951928,34.66,79736.54,0.0,-0.25994,0.00012,26.24635]
[1778679952013,34.66,79736.54,0.0,-0.25994,0.00012,26.24635]
[1778679952104,34.66,79735.73,0.0,-0.26002,0.00012,26.25033]
[1778679953641,34.66,79735.73,0.0,-0.26002,0.00012,26.25033]
[1778679953664,34.66,79735.73,0.0,-0.26002,0.00012,26.25033]
[1778679954118,34.66,79733.81,0.0,-0.26023,0.00012,26.26092]
[1778679957530,34.65,79731.68,0.0,-0.26046,0.00012,26.27202]
[1778679957594,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679957697,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679957705,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679957839,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679957913,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958079,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958118,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958309,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958334,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958514,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958540,34.65,79721.22,0.0,-0.26167,0.00012,26.33121]
[1778679958614,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679958720,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679958774,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679958922,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679958954,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679959156,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679959204,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679959217,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679959219,34.65,79721.67,0.0,-0.26161,0.00012,26.32844]
[1778679959373,34.65,79725.7,0.0,-0.26114,0.00012,26.30538]
[1778679961258,34.65,79712.99,0.0,-0.26261,0.00012,26.37694]
[1778679964194,34.65,79699.41,0.0,-0.26418,0.00012,26.45281]
[1778679966466,34.65,79700.19,0.0,-0.26408,0.00012,26.44808]
[1778679966493,34.65,79700.19,0.0,-0.26408,0.00012,26.44808]
[1778679966555,34.65,79683.26,0.0,-0.26606,0.00012,26.54259]
[1778679968112,34.64,79681.04,0.0,-0.26631,0.00012,26.55455]
[1778679968331,34.64,79681.04,0.0,-0.26631,0.00012,26.55455]
[1778679968336,34.64,79665.34,0.0,-0.26815,0.00012,26.64192]
[1778679968752,34.64,79665.34,0.0,-0.26815,0.00012,26.64192]
[1778679968973,34.64,79665.34,0.0,-0.26815,0.00012,26.64192]
[1778679969022,34.64,79665.34,0.0,-0.26815,0.00012,26.64192]
[1778679969276,34.64,79658.72,0.0,-0.26893,0.00012,26.67841]
[1778679970239,34.64,79658.72,0.0,-0.26893,0.00012,26.67865]
[1778679971350,34.64,79645.17,0.0,-0.27053,0.00012,26.75351]
[1778679973596,34.64,79637.49,0.0,-0.27144,0.00012,26.79575]
[1778679973617,34.64,79637.49,0.0,-0.27144,0.00012,26.79575]
[1778679973689,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679973723,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679973739,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679973785,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679973799,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679973985,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679974006,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679974134,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679974193,34.64,79632.62,0.0,-0.27202,0.00012,26.82243]
[1778679974268,34.64,79632.62,0.0,-0.27202,0.00012,26.82238]
[1778679978293,34.64,79650.42,0.0,-0.26991,0.00012,26.72457]
[1778679980255,34.64,79646.99,0.0,-0.27032,0.00012,26.74355]
[1778679980451,34.64,79647.89,0.0,-0.27021,0.00012,26.73864]
[1778679981911,34.64,79647.89,0.0,-0.27021,0.00012,26.73869]
[1778679981983,34.64,79647.89,0.0,-0.27021,0.00012,26.73869]
[1778679982321,34.65,79645.99,0.0,-0.27044,0.00012,26.7492]
[1778679984379,34.65,79646.57,0.0,-0.27037,0.00012,26.74605]
[1778679984697,34.65,79639.24,0.0,-0.27124,0.00012,26.78636]
[1778679988408,34.65,79645.39,0.0,-0.27051,0.00012,26.75261]
[1778679988622,34.65,79653.29,0.0,-0.26958,0.00012,26.7091]
[1778679989164,34.65,79653.29,0.0,-0.26958,0.00012,26.7091]
[1778679989363,34.65,79653.29,0.0,-0.26958,0.00012,26.7091]
[1778679989395,34.65,79653.29,0.0,-0.26958,0.00012,26.7091]
[1778679989579,34.65,79653.29,0.0,-0.26958,0.00012,26.7091]
[1778679989609,34.65,79653.29,0.0,-0.26958,0.00012,26.7091]
[1778679989615,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679989781,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679989813,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990000,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990037,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990204,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990248,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990411,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990433,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990644,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990686,34.65,79658.26,0.0,-0.269,0.00012,26.68173]
[1778679990512,34.65,79660.25,0.0,-0.26879,0.00012,26.67191]
[1778679990883,34.65,79660.25,0.0,-0.26879,0.00012,26.67191]
[1778679991343,34.65,79660.25,0.0,-0.26879,0.00012,26.67191]
[1778679991415,34.65,79660.25,0.0,-0.26879,0.00012,26.67191]
[1778679991665,34.65,79660.25,0.0,-0.26879,0.00012,26.67191]
[1778679991716,34.65,79660.25,0.0,-0.26879,0.00012,26.67191]
[1778679991709,34.65,79674.47,0.0,-0.26709,0.00012,26.58951]
[1778679991882,34.65,79674.47,0.0,-0.26709,0.00012,26.58951]
[1778679991908,34.65,79674.47,0.0,-0.26709,0.00012,26.58951]
[1778679992108,34.65,79674.47,0.0,-0.26709,0.00012,26.58951]
[1778679992144,34.65,79674.47,0.0,-0.26709,0.00012,26.58951]
[1778679992154,34.65,79674.47,0.0,-0.26709,0.00012,26.58951]
[1778679992481,34.65,79673.05,0.0,-0.26726,0.00012,26.59736]
[1778679994677,34.65,79703.18,0.0,-0.26373,0.00012,26.42875]
[1778679995693,34.65,79721.21,0.0,-0.26163,0.00012,26.32667]
[1778679997564,34.65,79718.33,0.0,-0.26196,0.00012,26.34263]
[1778680002466,34.65,79704.98,0.0,-0.26351,0.00012,26.41809]
[1778680004259,34.65,79702.4,0.0,-0.26382,0.00012,26.43275]
[1778680004267,34.65,79702.4,0.0,-0.26382,0.00012,26.43275]
[1778680004728,34.65,79703.42,0.0,-0.2637,0.00012,26.42715]
[1778680009735,34.65,79695.45,0.0,-0.26464,0.00012,26.47245]
[1778680010682,34.65,79695.45,0.0,-0.26464,0.00012,26.47245]
[1778680010742,34.65,79682.27,0.0,-0.26618,0.00012,26.54629]
[1778680011246,34.65,79682.27,0.0,-0.26618,0.00012,26.54629]
[1778680011433,34.65,79682.27,0.0,-0.26618,0.00012,26.54629]
[1778680011532,34.65,79682.27,0.0,-0.26618,0.00012,26.54629]
[1778680011627,34.65,79682.27,0.0,-0.26618,0.00012,26.54629]
[1778680011690,34.65,79682.27,0.0,-0.26618,0.00012,26.54629]
[1778680011729,34.65,79670.56,0.0,-0.26756,0.00012,26.61151]
[1778680011832,34.65,79670.56,0.0,-0.26756,0.00012,26.61151]
[1778680011886,34.65,79670.56,0.0,-0.26756,0.00012,26.61151]
[1778680012028,34.65,79670.56,0.0,-0.26756,0.00012,26.61151]
[1778680012121,34.65,79670.56,0.0,-0.26756,0.00012,26.61151]
[1778680012536,34.65,79670.56,0.0,-0.26756,0.00012,26.61145]
[1778680014714,34.65,79671.18,0.0,-0.26748,0.00012,26.60796]
[1778680014720,34.65,79671.18,0.0,-0.26748,0.00012,26.60796]
[1778680014841,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680014849,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680015009,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680015033,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680015044,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680015156,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680015180,34.65,79670.59,0.0,-0.26755,0.00012,26.61119]
[1778680015565,34.65,79666.73,0.0,-0.268,0.00012,26.63255]
[1778680017364,34.65,79666.75,0.0,-0.268,0.00012,26.63237]
[1778680017373,34.65,79666.75,0.0,-0.268,0.00012,26.63237]
[1778680017424,34.65,79666.75,0.0,-0.268,0.00012,26.63237]
[1778680017663,34.65,79666.75,0.0,-0.268,0.00012,26.63237]
[1778680017750,34.65,79666.75,0.0,-0.268,0.00012,26.63237]
[1778680017646,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680017812,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680017952,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018005,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018177,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018271,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018375,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018438,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018575,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018588,34.65,79667.45,0.0,-0.26792,0.00012,26.62839]
[1778680018673,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680018812,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680018825,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680019043,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680019065,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680019083,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680019151,34.65,79670.37,0.0,-0.26757,0.00012,26.61212]
[1778680019587,34.65,79670.37,0.0,-0.26757,0.00012,26.61208]
[1778680021651,34.65,79670.6,0.0,-0.26755,0.00012,26.61103]
[1778680021693,34.65,79667.48,0.0,-0.26792,0.00012,26.62858]
[1778680023299,34.65,79667.48,0.0,-0.26792,0.00012,26.6288]
[1778680023301,34.65,79667.48,0.0,-0.26792,0.00012,26.6288]
[1778680023728,34.65,79664.94,0.0,-0.26823,0.00012,26.6431]
[1778680025111,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025343,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025490,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025520,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025660,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025673,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025720,34.65,79662.95,0.0,-0.26846,0.00012,26.65433]
[1778680025674,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680025904,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026152,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026319,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026333,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026430,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026547,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026598,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026765,34.65,79647.13,0.0,-0.27033,0.00012,26.74189]
[1778680026679,34.65,79633.5,0.0,-0.27195,0.00012,26.81682]
[1778680026812,34.65,79633.5,0.0,-0.27195,0.00012,26.81682]
[1778680027157,34.65,79633.5,0.0,-0.27195,0.00012,26.81682]
[1778680027192,34.65,79633.5,0.0,-0.27195,0.00012,26.81682]
[1778680027207,34.65,79633.5,0.0,-0.27195,0.00012,26.81682]
[1778680027340,34.65,79633.5,0.0,-0.27195,0.00012,26.81682]
[1778680027655,34.65,79633.5,0.0,-0.27195,0.00012,26.81685]
[1778680032690,34.65,79626.3,0.0,-0.2728,0.00012,26.85612]
[1778680035549,34.65,79629.02,0.0,-0.27248,0.00012,26.84122]
[1778680035711,34.65,79633.05,0.0,-0.272,0.00012,26.81916]
[1778680039739,34.65,79646.9,0.0,-0.27036,0.00012,26.7432]
[1778680041331,34.65,79641.73,0.0,-0.27097,0.00012,26.77171]
[1778680041338,34.65,79641.73,0.0,-0.27097,0.00012,26.77171]
[1778680041754,34.65,79641.35,0.0,-0.27102,0.00012,26.77385]
[1778680042950,34.65,79638.02,0.0,-0.27142,0.00012,26.79218]
[1778680043766,34.65,79632.02,0.0,-0.27213,0.00012,26.82508]
[1778680045691,34.65,79629.12,0.0,-0.27247,0.00012,26.84094]
[1778680045781,34.65,79629.38,0.0,-0.27244,0.00012,26.83951]
[1778680047850,34.65,79633.65,0.0,-0.27193,0.00012,26.81614]
[1778680047871,34.65,79633.65,0.0,-0.27193,0.00012,26.81614]
[1778680047880,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680047968,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048114,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048166,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048311,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048376,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048401,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048589,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048637,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048789,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048831,34.65,79643.03,0.0,-0.27082,0.00012,26.76468]
[1778680048849,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680048991,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049065,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049210,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049353,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049440,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049528,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049608,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049753,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049810,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049847,34.65,79662.35,0.0,-0.26854,0.00012,26.6581]
[1778680049854,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050024,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050052,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050225,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050270,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050448,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050469,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680050821,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051611,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051618,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051674,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051680,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051718,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051756,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051779,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051801,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051814,34.66,79676.25,0.0,-0.26691,0.00012,26.5811]
[1778680051880,34.66,79677.53,0.0,-0.26678,0.00012,26.5723]
[1778680051885,34.66,79677.53,0.0,-0.26678,0.00012,26.5723]
[1778680052848,34.66,79677.22,0.0,-0.26681,0.00012,26.57388]
[1778680053725,34.66,79677.22,0.0,-0.26681,0.00012,26.57388]
[1778680053781,34.66,79677.22,0.0,-0.26681,0.00012,26.57388]
[1778680053788,34.66,79677.22,0.0,-0.26681,0.00012,26.57388]
[1778680053860,34.66,79667.75,0.0,-0.26792,0.00012,26.62638]
[1778680057881,34.66,79652.2,0.0,-0.26975,0.00012,26.71202]
[1778680060805,34.66,79651.53,0.0,-0.26983,0.00012,26.71601]
[1778680061826,34.66,79654.53,0.0,-0.26948,0.00012,26.69973]
[1778680064165,34.66,79651.55,0.0,-0.26984,0.00012,26.71632]
[1778680064677,34.66,79646.95,0.0,-0.27038,0.00012,26.74178]
[1778680065699,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066186,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066229,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066242,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066456,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066482,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066658,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066690,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066877,34.66,79628.1,0.0,-0.27262,0.00012,26.84522]
[1778680066757,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680066954,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067083,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067130,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067289,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067312,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067491,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067525,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067712,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067730,34.66,79618.97,0.0,-0.2737,0.00012,26.89507]
[1778680067785,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680067920,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680067968,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680068123,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680068152,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680068163,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680068245,34.66,79620.48,0.0,-0.27352,0.00012,26.88679]
[1778680068281,34.66,79627.33,0.0,-0.27271,0.00012,26.84945]
[1778680069818,34.66,79627.33,0.0,-0.27271,0.00012,26.84945]
[1778680069852,34.66,79627.33,0.0,-0.27271,0.00012,26.84945]
[1778680070058,34.66,79627.33,0.0,-0.27271,0.00012,26.84939]
[1778680070367,34.66,79627.31,0.0,-0.27271,0.00012,26.84947]
[1778680072367,34.66,79625.96,0.0,-0.27287,0.00012,26.85681]
[1778680072441,34.66,79629.81,0.0,-0.27241,0.00012,26.83578]
[1778680077523,34.66,79628.96,0.0,-0.27251,0.00012,26.84028]
[1778680081784,34.66,79617.71,0.0,-0.27384,0.00012,26.90137]
[1778680082465,34.66,79617.71,0.0,-0.27384,0.00012,26.90137]
[1778680082475,34.66,79617.71,0.0,-0.27384,0.00012,26.90137]
[1778680082593,34.66,79617.71,0.0,-0.27384,0.00012,26.90137]
[1778680082813,34.66,79617.71,0.0,-0.27384,0.00012,26.90137]
[1778680082907,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680082945,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083021,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083064,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083287,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083319,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083487,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083555,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083689,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083739,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083908,34.66,79606.96,0.0,-0.27512,0.00012,26.9596]
[1778680083792,34.66,79611.27,0.0,-0.2746,0.00012,26.93608]
[1778680083941,34.66,79611.27,0.0,-0.2746,0.00012,26.93608]
[1778680084110,34.66,79611.27,0.0,-0.2746,0.00012,26.93608]
[1778680084196,34.66,79611.27,0.0,-0.2746,0.00012,26.93608]
[1778680084211,34.66,79611.27,0.0,-0.2746,0.00012,26.93608]
[1778680085824,34.66,79608.32,0.0,-0.27495,0.00012,26.95207]
[1778680085835,34.66,79604.7,0.0,-0.27538,0.00012,26.97152]
[1778680089428,34.66,79598.63,0.0,-0.2761,0.00012,27.00416]
[1778680089751,34.66,79598.63,0.0,-0.2761,0.00012,27.00416]
[1778680089954,34.66,79598.63,0.0,-0.2761,0.00012,27.00416]
[1778680089802,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090064,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090337,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090549,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090791,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090890,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090969,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680091047,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680091096,34.66,79622.18,0.0,-0.27329,0.00012,26.87607]
[1778680090853,34.66,79651.41,0.0,-0.26983,0.00012,26.71583]
[1778680093176,34.66,79645.1,0.0,-0.27057,0.00012,26.75032]
[1778680096674,34.66,79629.05,0.0,-0.27247,0.00012,26.83849]
[1778680099216,34.66,79617.36,0.0,-0.27386,0.00012,26.90214]
[1778680103904,34.65,79630.61,0.0,-0.27228,0.00012,26.82951]
[1778680106616,34.65,79649.82,0.0,-0.27,0.00012,26.72399]
[1778680110612,34.66,79648.53,0.0,-0.27016,0.00012,26.7315]
[1778680113578,34.66,79672.12,0.0,-0.26737,0.00012,26.59789]
[1778680114892,34.66,79672.12,0.0,-0.26737,0.00012,26.59789]
[1778680114932,34.66,79672.12,0.0,-0.26737,0.00012,26.59789]
[1778680114915,34.66,79674.2,0.0,-0.26713,0.00012,26.58648]
[1778680115380,34.66,79674.2,0.0,-0.26713,0.00012,26.58648]
[1778680115382,34.66,79674.2,0.0,-0.26713,0.00012,26.58648]
[1778680115852,34.66,79676.11,0.0,-0.26691,0.00012,26.5758]
[1778680116860,34.66,79687.25,0.0,-0.2656,0.00012,26.5136]
[1778680117878,34.66,79702.36,0.0,-0.26384,0.00012,26.42888]
[1778680119614,34.66,79702.36,0.0,-0.26384,0.00012,26.42888]
[1778680119813,34.66,79703.57,0.0,-0.2637,0.00012,26.42219]
[1778680121479,34.66,79704.18,0.0,-0.26363,0.00012,26.41877]
[1778680121906,34.66,79709.98,0.0,-0.26295,0.00012,26.38609]
[1778680123911,34.66,79699.23,0.0,-0.26421,0.00012,26.44674]
[1778680125901,34.66,79699.25,0.0,-0.26421,0.00012,26.44676]
[1778680125968,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126028,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126209,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126313,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126504,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126712,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126873,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126914,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126952,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126960,34.66,79698.59,0.0,-0.26429,0.00012,26.45055]
[1778680126924,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127117,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127164,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127324,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127348,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127520,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127553,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127730,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127760,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127940,34.66,79676.5,0.0,-0.26687,0.00012,26.57425]
[1778680127798,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128142,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128183,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128348,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128389,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128581,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128609,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128786,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128824,34.66,79666.23,0.0,-0.26808,0.00012,26.63132]
[1778680128881,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680128995,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680129034,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680129214,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680129245,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680129255,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680129382,34.66,79669.89,0.0,-0.26765,0.00012,26.61125]
[1778680129442,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130300,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130307,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130340,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130370,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130466,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130493,34.66,79669.89,0.0,-0.26766,0.00012,26.61143]
[1778680130974,34.66,79679.47,0.0,-0.26654,0.00012,26.55833]
[1778680131570,34.66,79668.56,0.0,-0.26782,0.00012,26.61902]
[1778680133789,34.66,79668.56,0.0,-0.26782,0.00012,26.61928]
[1778680133804,34.66,79668.56,0.0,-0.26782,0.00012,26.61928]
[1778680133814,34.66,79668.56,0.0,-0.26782,0.00012,26.61928]
[1778680133880,34.66,79666.1,0.0,-0.26812,0.00012,26.63312]
[1778680138922,34.67,79659.92,0.0,-0.26886,0.00012,26.66804]
[1778680140998,34.67,79649.8,0.0,-0.27006,0.00012,26.72437]
[1778680143962,34.67,79663.91,0.0,-0.26841,0.00012,26.6468]
[1778680147714,34.67,79682.24,0.0,-0.26627,0.00012,26.5457]
[1778680153937,34.67,79677.2,0.0,-0.26685,0.00012,26.57346]
[1778680154420,34.67,79680.59,0.0,-0.26646,0.00012,26.55451]
[1778680154954,34.67,79687.96,0.0,-0.26559,0.00012,26.51331]
[1778680155469,34.67,79687.96,0.0,-0.26559,0.00012,26.51331]
[1778680155917,34.67,79697.99,0.0,-0.26442,0.00012,26.45709]
[1778680156362,34.67,79697.99,0.0,-0.26442,0.00012,26.45709]
[1778680156826,34.67,79700.73,0.0,-0.2641,0.00012,26.4417]
[1778680158317,34.67,79700.46,0.0,-0.26413,0.00012,26.44327]
[1778680158365,34.67,79700.46,0.0,-0.26413,0.00012,26.44327]
[1778680158648,34.67,79700.46,0.0,-0.26413,0.00012,26.44334]
[1778680160421,34.67,79698.84,0.0,-0.26432,0.00012,26.45249]
[1778680160446,34.67,79698.84,0.0,-0.26432,0.00012,26.45249]
[1778680160594,34.67,79698.84,0.0,-0.26432,0.00012,26.45249]
[1778680160662,34.67,79698.84,0.0,-0.26432,0.00012,26.45249]
[1778680160877,34.67,79698.84,0.0,-0.26432,0.00012,26.45249]
[1778680160934,34.67,79698.84,0.0,-0.26432,0.00012,26.45249]
[1778680160973,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161213,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161401,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161463,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161537,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161602,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161809,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161851,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680161946,34.67,79696.31,0.0,-0.26462,0.00012,26.46673]
[1778680162006,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162112,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162227,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162266,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162472,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162619,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162685,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162819,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162832,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680163018,34.67,79670.51,0.0,-0.26764,0.00012,26.61077]
[1778680162841,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680163042,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680163234,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680163291,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680163306,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680163310,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680163684,34.67,79655.14,0.0,-0.26945,0.00012,26.69607]
[1778680165972,34.67,79653.57,0.0,-0.26964,0.00012,26.70497]
[1778680166974,34.67,79667.07,0.0,-0.26806,0.00012,26.63044]
[1778680167355,34.67,79667.07,0.0,-0.26806,0.00012,26.63044]
[1778680167926,34.67,79682.0,0.0,-0.26631,0.00012,26.54756]
[1778680169922,34.67,79679.15,0.0,-0.26664,0.00012,26.56359]
[1778680170570,34.67,79679.15,0.0,-0.26664,0.00012,26.56359]
[1778680170960,34.67,79681.82,0.0,-0.26633,0.00012,26.54865]
[1778680173965,34.67,79666.45,0.0,-0.26811,0.00012,26.63058]
[1778680174687,34.67,79666.45,0.0,-0.26811,0.00012,26.63058]
[1778680174996,34.67,79660.74,0.0,-0.26879,0.00012,26.66253]
[1778680175933,34.68,79659.69,0.0,-0.26892,0.00012,26.66853]
[1778680179917,34.68,79654.26,0.0,-0.26957,0.00012,26.69903]
[1778680180065,34.68,79654.26,0.0,-0.26957,0.00012,26.69903]
[1778680180342,34.68,79644.36,0.0,-0.27074,0.00012,26.75373]
[1778680180505,34.68,79644.36,0.0,-0.27074,0.00012,26.75373]
[1778680181003,34.68,79644.36,0.0,-0.27074,0.00012,26.75373]
[1778680181018,34.68,79602.8,0.0,-0.27568,0.00012,26.98025]
[1778680181330,34.68,79602.8,0.0,-0.27568,0.00012,26.98025]
[1778680181536,34.68,79602.8,0.0,-0.27568,0.00012,26.98025]
[1778680181666,34.68,79602.8,0.0,-0.27568,0.00012,26.98025]
[1778680181869,34.68,79602.8,0.0,-0.27568,0.00012,26.98025]
[1778680181876,34.68,79602.8,0.0,-0.27568,0.00012,26.98025]
[1778680181970,34.68,79588.49,0.0,-0.27739,0.00012,27.05736]
[1778680183023,34.68,79588.49,0.0,-0.27739,0.00012,27.05736]
[1778680182876,34.68,79592.18,0.0,-0.27695,0.00012,27.03739]
[1778680183720,34.68,79592.18,0.0,-0.27695,0.00012,27.03739]
[1778680183856,34.68,79592.18,0.0,-0.27695,0.00012,27.03739]
[1778680183938,34.68,79594.5,0.0,-0.27666,0.00012,27.02468]
[1778680185740,34.68,79594.5,0.0,-0.27666,0.00012,27.02447]
[1778680185837,34.68,79594.5,0.0,-0.27666,0.00012,27.02447]
[1778680185990,34.68,79594.5,0.0,-0.27666,0.00012,27.02447]
[1778680186011,34.68,79594.5,0.0,-0.27666,0.00012,27.02447]
[1778680185938,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186063,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186158,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186165,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186180,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186188,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186263,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186284,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186288,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186347,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186410,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186452,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186463,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186515,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186557,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186580,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186704,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186725,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186758,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186851,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680186908,34.68,79597.13,0.0,-0.27634,0.00012,27.0101]
[1778680187009,34.67,79601.62,0.0,-0.2758,0.00012,26.98568]
[1778680188757,34.67,79601.62,0.0,-0.2758,0.00012,26.98548]
[1778680188824,34.67,79601.62,0.0,-0.2758,0.00012,26.98548]
[1778680188844,34.67,79601.62,0.0,-0.2758,0.00012,26.98548]
[1778680189045,34.67,79609.35,0.0,-0.27487,0.00012,26.94352]
[1778680189161,34.67,79609.35,0.0,-0.27487,0.00012,26.94352]
[1778680189205,34.67,79609.35,0.0,-0.27487,0.00012,26.94352]
[1778680189891,34.67,79620.98,0.0,-0.27348,0.00012,26.88023]
[1778680190455,34.67,79620.98,0.0,-0.27348,0.00012,26.88023]
[1778680190598,34.67,79620.98,0.0,-0.27348,0.00012,26.88023]
[1778680191902,34.67,79650.26,0.0,-0.27002,0.00012,26.7198]
[1778680194951,34.67,79649.15,0.0,-0.27015,0.00012,26.72606]
[1778680195039,34.67,79649.15,0.0,-0.27015,0.00012,26.72606]
[1778680194990,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195155,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195216,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195356,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195377,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195414,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195505,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195533,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195608,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680195652,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680196014,34.67,79650.91,0.0,-0.26994,0.00012,26.71646]
[1778680196024,34.67,79656.58,0.0,-0.26928,0.00012,26.68527]
[1778680199304,34.68,79655.87,0.0,-0.26937,0.00012,26.68959]
[1778680199330,34.68,79655.87,0.0,-0.26937,0.00012,26.68959]
[1778680199960,34.68,79655.28,0.0,-0.26944,0.00012,26.693]
[1778680205031,34.68,79653.62,0.0,-0.26965,0.00012,26.7027]
[1778680210043,34.68,79658.58,0.0,-0.26908,0.00012,26.67627]
[1778680212369,34.68,79657.72,0.0,-0.26919,0.00012,26.68135]
[1778680212460,34.68,79657.72,0.0,-0.26919,0.00012,26.68135]
[1778680213037,34.68,79657.72,0.0,-0.26919,0.00012,26.68135]
[1778680213054,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680213295,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680213306,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680213442,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680213584,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680213759,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680213932,34.68,79651.9,0.0,-0.26988,0.00012,26.7136]
[1778680214061,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214311,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214488,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214524,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214695,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214733,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214918,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680214958,34.68,79633.01,0.0,-0.27211,0.00012,26.81739]
[1778680215067,34.68,79615.33,0.0,-0.27421,0.00012,26.9136]
[1778680215121,34.68,79615.33,0.0,-0.27421,0.00012,26.9136]
[1778680215142,34.68,79615.33,0.0,-0.27421,0.00012,26.9136]
[1778680215155,34.68,79615.33,0.0,-0.27421,0.00012,26.9136]
[1778680215160,34.68,79615.33,0.0,-0.27421,0.00012,26.9136]
[1778680215421,34.68,79607.09,0.0,-0.27519,0.00012,26.95825]
[1778680219125,34.68,79602.76,0.0,-0.2757,0.00012,26.98133]
[1778680219150,34.68,79602.76,0.0,-0.2757,0.00012,26.98133]
[1778680220068,34.68,79613.59,0.0,-0.27441,0.00012,26.92244]
[1778680221682,34.68,79616.74,0.0,-0.27403,0.00012,26.90523]
[1778680222063,34.68,79615.09,0.0,-0.27422,0.00012,26.91409]
[1778680223991,34.68,79625.63,0.0,-0.27297,0.00012,26.85657]
[1778680229044,34.68,79621.93,0.0,-0.2734,0.00012,26.87645]
[1778680234066,34.68,79628.31,0.0,-0.27262,0.00012,26.83802]
[1778680239067,34.68,79634.1,0.0,-0.27193,0.00012,26.80615]
[1778680244074,34.68,79631.46,0.0,-0.27224,0.00012,26.82045]
[1778680246065,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246110,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246122,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246164,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246248,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246419,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246451,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246535,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246665,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246716,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246894,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246927,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680247099,34.68,79618.36,0.0,-0.27379,0.00012,26.89174]
[1778680246937,34.67,79617.59,0.0,-0.27388,0.00012,26.89585]
[1778680247132,34.67,79617.59,0.0,-0.27388,0.00012,26.89585]
[1778680247147,34.67,79617.59,0.0,-0.27388,0.00012,26.89585]
[1778680247379,34.67,79618.05,0.0,-0.27382,0.00012,26.89323]
[1778680249104,34.67,79618.05,0.0,-0.27382,0.00012,26.89323]
[1778680249112,34.67,79626.49,0.0,-0.27282,0.00012,26.84727]
[1778680249115,34.67,79626.49,0.0,-0.27282,0.00012,26.84727]
[1778680250065,34.67,79626.41,0.0,-0.27283,0.00012,26.84748]
[1778680255095,34.67,79622.59,0.0,-0.27327,0.00012,26.86793]
[1778680258263,34.67,79624.59,0.0,-0.27303,0.00012,26.85674]
[1778680259100,34.67,79623.56,0.0,-0.27315,0.00012,26.86226]
[1778680264129,34.67,79629.11,0.0,-0.27248,0.00012,26.83148]
[1778680265822,34.67,79632.11,0.0,-0.27212,0.00012,26.81499]
[1778680265842,34.67,79632.11,0.0,-0.27212,0.00012,26.81499]
[1778680265857,34.67,79632.11,0.0,-0.27212,0.00012,26.81499]
[1778680266048,34.67,79632.11,0.0,-0.27212,0.00012,26.81499]
[1778680266081,34.67,79632.11,0.0,-0.27212,0.00012,26.81499]
[1778680265942,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266171,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266291,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266337,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266509,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266610,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266713,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266789,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266926,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680266968,34.67,79634.32,0.0,-0.27186,0.00012,26.80282]
[1778680267022,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267169,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267198,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267388,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267434,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267571,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267616,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267775,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267822,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680267987,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680268012,34.67,79644.35,0.0,-0.27067,0.00012,26.74774]
[1778680268086,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268198,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268223,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268230,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268233,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268434,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268439,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268448,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268463,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268662,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268726,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268884,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680268932,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680269125,34.67,79649.95,0.0,-0.27001,0.00012,26.71687]
[1778680269144,34.67,79652.27,0.0,-0.26973,0.00012,26.70408]
[1778680269321,34.67,79652.27,0.0,-0.26973,0.00012,26.70408]
[1778680269353,34.67,79652.27,0.0,-0.26973,0.00012,26.70408]
[1778680269525,34.67,79652.27,0.0,-0.26973,0.00012,26.70408]
[1778680269747,34.67,79652.27,0.0,-0.26973,0.00012,26.70408]
[1778680269839,34.67,79650.15,0.0,-0.26999,0.00012,26.71581]
[1778680270596,34.67,79650.15,0.0,-0.26999,0.00012,26.71581]
[1778680271308,34.67,79655.95,0.0,-0.2693,0.00012,26.68387]
[1778680272118,34.67,79669.18,0.0,-0.26775,0.00012,26.61075]
[1778680272908,34.67,79669.18,0.0,-0.26775,0.00012,26.61075]
[1778680272923,34.67,79669.18,0.0,-0.26775,0.00012,26.61075]
[1778680273011,34.67,79669.18,0.0,-0.26775,0.00012,26.61075]
[1778680273106,34.67,79669.18,0.0,-0.26775,0.00012,26.61075]
[1778680273116,34.67,79669.18,0.0,-0.26775,0.00012,26.61075]
[1778680273112,34.67,79659.95,0.0,-0.26884,0.00012,26.66205]
[1778680274064,34.67,79655.3,0.0,-0.26938,0.00012,26.68775]
[1778680278981,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680279523,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680279625,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680279840,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680279868,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680280040,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680280074,34.67,79675.65,0.0,-0.267,0.00012,26.5755]
[1778680280136,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280253,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280277,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280479,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280513,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280685,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280719,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280891,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680280929,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680281094,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680281108,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680281123,34.67,79687.87,0.0,-0.26557,0.00012,26.5072]
[1778680281158,34.67,79688.11,0.0,-0.26554,0.00012,26.5058]
[1778680284187,34.67,79695.84,0.0,-0.26464,0.00012,26.46256]
[1778680284207,34.67,79695.84,0.0,-0.26464,0.00012,26.46256]
[1778680284615,34.67,79697.13,0.0,-0.26449,0.00012,26.45538]
[1778680285190,34.67,79697.13,0.0,-0.26449,0.00012,26.45538]
[1778680285244,34.67,79697.13,0.0,-0.26449,0.00012,26.45538]
[1778680285317,34.67,79697.13,0.0,-0.26449,0.00012,26.45538]
[1778680285958,34.67,79703.78,0.0,-0.26371,0.00012,26.41808]
[1778680286358,34.67,79703.78,0.0,-0.26371,0.00012,26.41808]
[1778680286370,34.67,79703.78,0.0,-0.26371,0.00012,26.41808]
[1778680286916,34.67,79703.78,0.0,-0.26371,0.00012,26.41808]
[1778680286941,34.67,79703.78,0.0,-0.26371,0.00012,26.41808]
[1778680286954,34.67,79716.7,0.0,-0.26221,0.00012,26.34518]
[1778680287616,34.67,79716.7,0.0,-0.26221,0.00012,26.34518]
[1778680287843,34.67,79713.11,0.0,-0.26262,0.00012,26.36533]
[1778680290237,34.67,79714.12,0.0,-0.2625,0.00012,26.35951]
[1778680291036,34.67,79716.26,0.0,-0.26223,0.00012,26.34397]
[1778680291654,34.67,79716.26,0.0,-0.26223,0.00012,26.34397]
[1778680291667,34.67,79716.26,0.0,-0.26223,0.00012,26.34397]
[1778680292133,34.67,79707.71,0.0,-0.26323,0.00012,26.39214]
[1778680294203,34.67,79708.46,0.0,-0.26314,0.00012,26.38786]
[1778680295085,34.67,79708.73,0.0,-0.26311,0.00012,26.38633]
[1778680297572,34.67,79713.61,0.0,-0.26253,0.00012,26.3586]
[1778680298153,34.67,79717.43,0.0,-0.26209,0.00012,26.33693]
[1778680300507,34.67,79722.9,0.0,-0.26145,0.00012,26.30584]
[1778680300523,34.67,79722.9,0.0,-0.26145,0.00012,26.30584]
[1778680301156,34.67,79725.9,0.0,-0.2611,0.00012,26.28888]
[1778680301610,34.67,79725.9,0.0,-0.2611,0.00012,26.28888]
[1778680301761,34.67,79724.45,0.0,-0.26127,0.00012,26.29708]
[1778680306769,34.67,79727.16,0.0,-0.26096,0.00012,26.2817]
[1778680307491,34.67,79727.16,0.0,-0.26096,0.00012,26.2817]
[1778680307776,34.67,79724.21,0.0,-0.2613,0.00012,26.29844]
[1778680310042,34.67,79713.01,0.0,-0.2626,0.00012,26.36185]
[1778680315073,34.67,79713.3,0.0,-0.26257,0.00012,26.36024]
[1778680320868,34.67,79708.43,0.0,-0.26314,0.00012,26.3877]
[1778680324098,34.67,79705.25,0.0,-0.26351,0.00012,26.40558]
[1778680324217,34.67,79705.25,0.0,-0.26351,0.00012,26.40558]
[1778680324198,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680324266,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680324497,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680324649,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680324920,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680325048,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680325110,34.67,79686.4,0.0,-0.26571,0.00012,26.51127]
[1778680325158,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325297,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325349,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325520,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325569,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325751,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325797,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680325997,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680326033,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680326218,34.67,79660.7,0.0,-0.26872,0.00012,26.65425]
[1778680326075,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326252,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326272,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326279,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326385,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326407,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326427,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326492,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326618,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326633,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326842,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680326873,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680327025,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680327052,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680327092,34.67,79653.1,0.0,-0.26962,0.00012,26.69623]
[1778680327157,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327239,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327279,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327440,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327460,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327665,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327697,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327890,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680327905,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680328092,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680328117,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680328128,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680328131,34.67,79645.8,0.0,-0.27048,0.00012,26.73658]
[1778680328135,34.67,79635.93,0.0,-0.27165,0.00012,26.79086]
[1778680329840,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680329851,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680329966,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680329987,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330001,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330071,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330094,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330113,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330124,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330176,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330210,34.67,79635.93,0.0,-0.27166,0.00012,26.79092]
[1778680330172,34.67,79638.18,0.0,-0.27139,0.00012,26.7786]
[1778680330407,34.67,79638.18,0.0,-0.27139,0.00012,26.7786]
[1778680330433,34.67,79638.18,0.0,-0.27139,0.00012,26.7786]
[1778680330949,34.67,79638.18,0.0,-0.27139,0.00012,26.77861]
[1778680333210,34.67,79637.53,0.0,-0.27147,0.00012,26.78219]
[1778680333274,34.67,79637.53,0.0,-0.27147,0.00012,26.7822]
[1778680333968,34.67,79640.06,0.0,-0.27117,0.00012,26.76834]
[1778680334825,34.67,79640.06,0.0,-0.27117,0.00012,26.76834]
[1778680335197,34.67,79640.06,0.0,-0.27117,0.00012,26.76834]
[1778680335232,34.67,79644.89,0.0,-0.2706,0.00012,26.74184]
[1778680335299,34.67,79644.89,0.0,-0.2706,0.00012,26.74184]
[1778680335303,34.67,79644.89,0.0,-0.2706,0.00012,26.74184]
[1778680336137,34.67,79655.92,0.0,-0.2693,0.00012,26.68109]
[1778680337334,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680337383,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680337447,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680337549,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680337556,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680337625,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680338208,34.67,79655.92,0.0,-0.2693,0.00012,26.68114]
[1778680340249,34.67,79655.78,0.0,-0.26932,0.00012,26.6823]
[1778680341025,34.67,79655.44,0.0,-0.26936,0.00012,26.6843]
[1778680343007,34.67,79656.31,0.0,-0.26926,0.00012,26.67961]
[1778680343087,34.67,79662.15,0.0,-0.26858,0.00012,26.64744]
[1778680345170,34.67,79662.15,0.0,-0.26858,0.00012,26.64757]
[1778680345214,34.67,79675.41,0.0,-0.26702,0.00012,26.57385]
[1778680345513,34.67,79675.41,0.0,-0.26702,0.00012,26.57385]
[1778680346728,34.67,79675.41,0.0,-0.26702,0.00012,26.57374]
[1778680346751,34.67,79675.41,0.0,-0.26702,0.00012,26.57374]
[1778680347062,34.67,79678.37,0.0,-0.26667,0.00012,26.55718]
[1778680347554,34.67,79678.37,0.0,-0.26667,0.00012,26.55718]
[1778680348763,34.67,79674.12,0.0,-0.26717,0.00012,26.58078]
[1778680349231,34.67,79671.72,0.0,-0.26745,0.00012,26.59406]
[1778680354309,34.67,79672.23,0.0,-0.26736,0.00012,26.58746]
[1778680357760,34.67,79672.32,0.0,-0.26735,0.00012,26.58672]
[1778680358140,34.67,79672.32,0.0,-0.26734,0.00012,26.58665]
[1778680363181,34.67,79672.96,0.0,-0.26726,0.00012,26.58288]
[1778680364182,34.67,79693.85,0.0,-0.26482,0.00012,26.46613]
[1778680365194,34.67,79705.69,0.0,-0.26343,0.00012,26.39956]
[1778680370228,34.67,79708.95,0.0,-0.26305,0.00012,26.38126]
[1778680371754,34.67,79710.53,0.0,-0.26287,0.00012,26.37235]
[1778680371768,34.67,79710.53,0.0,-0.26287,0.00012,26.37235]
[1778680376698,34.67,79719.9,0.0,-0.26178,0.00012,26.31956]
[1778680376839,34.67,79718.84,0.0,-0.26191,0.00012,26.32562]
[1778680379530,34.67,79717.85,0.0,-0.26202,0.00012,26.33104]
[1778680381315,34.67,79728.63,0.0,-0.26076,0.00012,26.26954]
[1778680382286,34.67,79729.74,0.0,-0.26063,0.00012,26.26307]
[1778680382302,34.67,79729.74,0.0,-0.26063,0.00012,26.26307]
[1778680382351,34.67,79726.08,0.0,-0.26105,0.00012,26.28369]
[1778680388124,34.67,79716.3,0.0,-0.26219,0.00012,26.33945]
[1778680388135,34.67,79716.3,0.0,-0.26219,0.00012,26.33945]
[1778680388212,34.67,79715.09,0.0,-0.26233,0.00012,26.34636]
[1778680390524,34.67,79717.95,0.0,-0.26201,0.00012,26.33034]
[1778680390659,34.67,79717.95,0.0,-0.26201,0.00012,26.33034]
[1778680390704,34.67,79717.95,0.0,-0.26201,0.00012,26.33034]
[1778680390706,34.67,79698.35,0.0,-0.26429,0.00012,26.44088]
[1778680392552,34.67,79698.35,0.0,-0.26429,0.00012,26.44107]
[1778680392825,34.67,79698.35,0.0,-0.26429,0.00012,26.44107]
[1778680392831,34.67,79698.35,0.0,-0.26429,0.00012,26.44107]
[1778680393235,34.67,79689.22,0.0,-0.26536,0.00012,26.49227]
[1778680395058,34.67,79688.18,0.0,-0.26548,0.00012,26.49811]
[1778680395131,34.67,79689.21,0.0,-0.26536,0.00012,26.49237]
[1778680400133,34.67,79691.29,0.0,-0.26512,0.00012,26.48081]
[1778680402640,34.67,79703.74,0.0,-0.26367,0.00012,26.41106]
[1778680406523,34.67,79708.08,0.0,-0.26317,0.00012,26.38687]
[1778680407358,34.67,79708.26,0.0,-0.26315,0.00012,26.38595]
[1778680408267,34.67,79718.24,0.0,-0.26199,0.00012,26.32973]
[1778680409234,34.67,79718.24,0.0,-0.26199,0.00012,26.32973]
[1778680409291,34.67,79718.58,0.0,-0.26195,0.00012,26.3278]
[1778680411391,34.67,79720.91,0.0,-0.26168,0.00012,26.31473]
[1778680411395,34.67,79720.91,0.0,-0.26168,0.00012,26.31473]
[1778680411534,34.67,79720.49,0.0,-0.26172,0.00012,26.3138]
[1778680416569,34.67,79711.66,0.0,-0.26275,0.00012,26.36398]
[1778680421604,34.67,79703.6,0.0,-0.26369,0.00012,26.40935]
[1778680427013,34.67,79701.35,0.0,-0.26395,0.00012,26.42197]
[1778680432852,34.67,79707.99,0.0,-0.26318,0.00012,26.38493]
[1778680438925,34.67,79712.61,0.0,-0.26265,0.00012,26.35917]
[1778680439817,34.67,79728.78,0.0,-0.26077,0.00012,26.26781]
[1778680441188,34.67,79728.78,0.0,-0.26077,0.00012,26.26781]
[1778680441273,34.67,79725.06,0.0,-0.2612,0.00012,26.2889]
[1778680442419,34.67,79717.03,0.0,-0.26214,0.00012,26.33431]
[1778680443252,34.67,79718.35,0.0,-0.26198,0.00012,26.32699]
[1778680448280,34.68,79717.39,0.0,-0.2621,0.00012,26.33282]
[1778680453304,34.68,79719.01,0.0,-0.26192,0.00012,26.32397]
[1778680457366,34.68,79716.65,0.0,-0.2622,0.00012,26.33731]
[1778680458344,34.68,79715.82,0.0,-0.26229,0.00012,26.34198]
[1778680463372,34.68,79715.91,0.0,-0.26228,0.00012,26.34138]
[1778680468417,34.68,79712.76,0.0,-0.26264,0.00012,26.35902]
[1778680470406,34.68,79699.96,0.0,-0.26414,0.00012,26.43111]
[1778680472310,34.68,79699.1,0.0,-0.26422,0.00012,26.43261]
[1778680473350,34.68,79698.15,0.0,-0.26433,0.00012,26.43795]
[1778680478365,34.68,79700.13,0.0,-0.2641,0.00012,26.42683]
[1778680480623,34.68,79702.25,0.0,-0.26385,0.00012,26.41495]
[1778680481311,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680481556,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680481829,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680481965,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680482091,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680482180,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680482210,34.68,79712.46,0.0,-0.26266,0.00012,26.35748]
[1778680482250,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680482399,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680482418,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680482601,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680482625,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680482811,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680482837,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680483019,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680483042,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680483227,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680483268,34.68,79731.86,0.0,-0.26041,0.00012,26.24766]
[1778680483353,34.68,79733.47,0.0,-0.26023,0.00012,26.23851]
[1778680483419,34.68,79733.47,0.0,-0.26023,0.00012,26.23851]
[1778680483437,34.68,79733.47,0.0,-0.26023,0.00012,26.23851]
[1778680483630,34.68,79733.47,0.0,-0.26023,0.00012,26.23851]
[1778680483642,34.68,79733.47,0.0,-0.26023,0.00012,26.23851]
[1778680483846,34.68,79733.47,0.0,-0.26023,0.00012,26.23851]
[1778680484047,34.68,79733.47,0.0,-0.26022,0.00012,26.2383]
[1778680486122,34.68,79725.7,0.0,-0.26112,0.00012,26.28221]
[1778680486150,34.68,79725.7,0.0,-0.26112,0.00012,26.28221]
[1778680486290,34.68,79725.7,0.0,-0.26112,0.00012,26.28221]
[1778680486299,34.68,79725.7,0.0,-0.26112,0.00012,26.28221]
[1778680486318,34.68,79725.7,0.0,-0.26112,0.00012,26.28221]
[1778680486356,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486416,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486442,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486605,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486646,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486703,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486794,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680486885,34.68,79718.43,0.0,-0.26196,0.00012,26.32323]
[1778680487256,34.68,79712.36,0.0,-0.26266,0.00012,26.35752]
[1778680488665,34.68,79712.36,0.0,-0.26267,0.00012,26.35756]
[1778680489083,34.68,79713.76,0.0,-0.2625,0.00012,26.34962]
[1778680493404,34.67,79719.88,0.0,-0.26179,0.00012,26.31496]
[1778680493430,34.67,79719.88,0.0,-0.26179,0.00012,26.31496]
[1778680493989,34.67,79719.88,0.0,-0.26179,0.00012,26.31496]
[1778680494395,34.67,79721.41,0.0,-0.26161,0.00012,26.30604]
[1778680494402,34.67,79721.41,0.0,-0.26161,0.00012,26.30604]
[1778680495297,34.67,79726.71,0.0,-0.26099,0.00012,26.27574]
[1778680496318,34.67,79739.58,0.0,-0.25949,0.00012,26.20208]
[1778680500313,34.67,79752.03,0.0,-0.25804,0.00012,26.13051]
[1778680502984,34.67,79756.42,0.0,-0.25753,0.00012,26.10516]
[1778680503365,34.67,79761.66,0.0,-0.25693,0.00011,26.07504]
[1778680503810,34.67,79761.66,0.0,-0.25693,0.00011,26.07504]
[1778680504384,34.67,79761.66,0.0,-0.25693,0.00011,26.07504]
[1778680505213,34.67,79755.78,0.0,-0.2576,0.00012,26.10843]
[1778680505458,34.67,79755.78,0.0,-0.2576,0.00012,26.10843]
[1778680506218,34.67,79751.74,0.0,-0.25806,0.00012,26.13139]
[1778680507225,34.67,79740.97,0.0,-0.2593,0.00012,26.19273]
[1778680509132,34.67,79734.78,0.0,-0.26001,0.00012,26.22774]
[1778680509239,34.66,79734.78,0.0,-0.26,0.00012,26.22746]
[1778680514274,34.66,79729.3,0.0,-0.26063,0.00012,26.25823]
[1778680519356,34.66,79723.68,0.0,-0.26128,0.00012,26.29008]
[1778680519402,34.66,79732.64,0.0,-0.26025,0.00012,26.23928]
[1778680521350,34.66,79721.64,0.0,-0.26152,0.00012,26.30164]
[1778680523463,34.66,79728.38,0.0,-0.26074,0.00012,26.26357]
[1778680523878,34.66,79728.38,0.0,-0.26074,0.00012,26.26357]
[1778680523883,34.66,79728.38,0.0,-0.26074,0.00012,26.26357]
[1778680528391,34.66,79745.05,0.0,-0.25882,0.00012,26.16877]
[1778680530559,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680530575,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680530759,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680530796,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680530975,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680531006,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680531199,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680531355,34.66,79741.88,0.0,-0.25918,0.00012,26.18699]
[1778680531398,34.67,79746.39,0.0,-0.25865,0.00012,26.15797]
[1778680531449,34.67,79746.39,0.0,-0.25865,0.00012,26.15797]
[1778680532373,34.67,79746.39,0.0,-0.25865,0.00012,26.15797]
[1778680532434,34.67,79746.39,0.0,-0.25865,0.00012,26.15797]
[1778680532549,34.67,79746.39,0.0,-0.25865,0.00012,26.15805]
[1778680533409,34.67,79759.62,0.0,-0.25713,0.00012,26.08238]
[1778680533628,34.67,79759.62,0.0,-0.25713,0.00012,26.08238]
[1778680533638,34.67,79759.62,0.0,-0.25713,0.00012,26.08238]
[1778680533644,34.67,79759.62,0.0,-0.25713,0.00012,26.08238]
[1778680534418,34.67,79766.47,0.0,-0.25634,0.00011,26.0432]
[1778680534855,34.67,79766.47,0.0,-0.25634,0.00011,26.0432]
[1778680535428,34.67,79764.99,0.0,-0.25652,0.00011,26.05195]
[1778680536668,34.67,79770.56,0.0,-0.25588,0.00011,26.02011]
[1778680537436,34.67,79772.25,0.0,-0.25569,0.00011,26.01029]
[1778680537624,34.67,79772.25,0.0,-0.25569,0.00011,26.01029]
[1778680538387,34.67,79764.73,0.0,-0.25655,0.00011,26.05352]
[1778680539852,34.67,79764.73,0.0,-0.25655,0.00011,26.05352]
[1778680540393,34.67,79772.01,0.0,-0.25571,0.00011,26.01141]
[1778680543363,34.67,79753.63,0.0,-0.25782,0.00012,26.11675]
[1778680546376,34.66,79743.34,0.0,-0.25899,0.00012,26.17504]
[1778680551439,34.66,79750.33,0.0,-0.25817,0.00012,26.1343]
[1778680555136,34.66,79746.89,0.0,-0.25855,0.00012,26.15323]
[1778680555349,34.66,79746.93,0.0,-0.25854,0.00012,26.15281]
[1778680557358,34.66,79735.13,0.0,-0.2599,0.00012,26.21978]
[1778680557849,34.66,79735.13,0.0,-0.2599,0.00012,26.21978]
[1778680558216,34.66,79735.13,0.0,-0.2599,0.00012,26.21978]
[1778680558234,34.66,79735.13,0.0,-0.2599,0.00012,26.21978]
[1778680558281,34.66,79735.13,0.0,-0.2599,0.00012,26.21978]
[1778680558380,34.66,79734.05,0.0,-0.26002,0.00012,26.22573]
[1778680560360,34.66,79724.18,0.0,-0.26116,0.00012,26.28162]
[1778680560438,34.66,79713.01,0.0,-0.26246,0.00012,26.34503]
[1778680562392,34.66,79711.7,0.0,-0.26262,0.00012,26.3526]
[1778680563571,34.66,79712.32,0.0,-0.26255,0.00012,26.34913]
[1778680563578,34.66,79712.32,0.0,-0.26255,0.00012,26.34913]
[1778680564371,34.66,79711.84,0.0,-0.26261,0.00012,26.35189]
[1778680566495,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680566509,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680566574,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680566615,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680566718,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680566862,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680566899,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680567122,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680567143,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680567334,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680567357,34.66,79694.06,0.0,-0.26468,0.00012,26.45204]
[1778680567414,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680567549,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680567590,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680567762,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680567776,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680567969,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680567982,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680568171,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680568185,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680568193,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680568197,34.66,79689.17,0.0,-0.26526,0.00012,26.47956]
[1778680568432,34.66,79692.85,0.0,-0.26483,0.00012,26.459]
[1778680570458,34.66,79692.85,0.0,-0.26483,0.00012,26.459]
[1778680570461,34.66,79692.85,0.0,-0.26483,0.00012,26.459]
[1778680570542,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570566,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570595,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570731,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570750,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570773,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570807,34.66,79695.53,0.0,-0.26451,0.00012,26.444]
[1778680570868,34.66,79691.33,0.0,-0.26501,0.00012,26.46766]
[1778680572615,34.66,79689.49,0.0,-0.26522,0.00012,26.47803]
[1778680572617,34.66,79689.49,0.0,-0.26522,0.00012,26.47803]
[1778680573358,34.66,79689.49,0.0,-0.26522,0.00012,26.47803]
[1778680573453,34.66,79690.84,0.0,-0.26507,0.00012,26.4705]
[1778680576689,34.66,79693.24,0.0,-0.26479,0.00012,26.45715]
[1778680577383,34.66,79692.6,0.0,-0.26486,0.00012,26.46078]
[1778680581417,34.66,79682.32,0.0,-0.26607,0.00012,26.51842]
[1778680586452,34.66,79673.81,0.0,-0.26708,0.00012,26.56636]
[1778680590445,34.67,79659.4,0.0,-0.2688,0.00012,26.64756]
[1778680590980,34.67,79659.4,0.0,-0.2688,0.00012,26.64756]
[1778680591014,34.67,79659.4,0.0,-0.2688,0.00012,26.64756]
[1778680591054,34.67,79652.19,0.0,-0.26963,0.00012,26.68428]
[1778680592253,34.67,79652.19,0.0,-0.26963,0.00012,26.68428]
[1778680592262,34.67,79652.19,0.0,-0.26963,0.00012,26.68428]
[1778680592274,34.67,79652.19,0.0,-0.26963,0.00012,26.68428]
[1778680592443,34.67,79649.91,0.0,-0.26991,0.00012,26.69702]
[1778680597464,34.67,79652.68,0.0,-0.26959,0.00012,26.68224]
[1778680601405,34.67,79632.89,0.0,-0.27194,0.00012,26.79162]
[1778680602068,34.67,79632.89,0.0,-0.27194,0.00012,26.79162]
[1778680602111,34.67,79632.89,0.0,-0.27194,0.00012,26.79162]
[1778680602166,34.67,79632.89,0.0,-0.27194,0.00012,26.79162]
[1778680602199,34.67,79624.72,0.0,-0.27291,0.00012,26.83634]
[1778680604286,34.67,79613.5,0.0,-0.27425,0.00012,26.89739]
[1778680605292,34.67,79613.5,0.0,-0.27425,0.00012,26.89739]
[1778680605656,34.67,79622.7,0.0,-0.27315,0.00012,26.84727]
[1778680606457,34.67,79625.59,0.0,-0.27281,0.00012,26.83143]
[1778680609384,34.67,79620.4,0.0,-0.27342,0.00012,26.85967]
[1778680609466,34.67,79619.88,0.0,-0.27348,0.00012,26.86247]
[1778680609700,34.67,79619.88,0.0,-0.27348,0.00012,26.86247]
[1778680609839,34.67,79619.88,0.0,-0.27348,0.00012,26.86247]
[1778680610493,34.67,79617.85,0.0,-0.27373,0.00012,26.87346]
[1778680615520,34.67,79611.16,0.0,-0.27451,0.00012,26.90946]
[1778680617496,34.67,79622.21,0.0,-0.2732,0.00012,26.84917]
[1778680620519,34.67,79628.34,0.0,-0.27246,0.00012,26.81555]
[1778680625559,34.67,79634.85,0.0,-0.27169,0.00012,26.77977]
[1778680625596,34.67,79634.85,0.0,-0.27169,0.00012,26.77977]
[1778680625606,34.67,79634.85,0.0,-0.27169,0.00012,26.77977]
[1778680626506,34.67,79637.62,0.0,-0.27136,0.00012,26.76456]
[1778680631521,34.67,79640.79,0.0,-0.27099,0.00012,26.74724]
[1778680634102,34.67,79641.95,0.0,-0.27085,0.00012,26.74095]
[1778680634477,34.67,79654.95,0.0,-0.26932,0.00012,26.66938]
[1778680637498,34.67,79659.18,0.0,-0.26882,0.00012,26.64632]
[1778680639325,34.67,79658.42,0.0,-0.26892,0.00012,26.65067]
[1778680639330,34.67,79655.98,0.0,-0.26921,0.00012,26.66429]
[1778680640516,34.67,79644.04,0.0,-0.27062,0.00012,26.73022]
[1778680645565,34.67,79648.75,0.0,-0.27007,0.00012,26.70459]
[1778680647694,34.67,79656.3,0.0,-0.26918,0.00012,26.66307]
[1778680648365,34.67,79656.3,0.0,-0.26918,0.00012,26.66307]
[1778680650472,34.67,79645.2,0.0,-0.2705,0.00012,26.72464]
[1778680655953,34.68,79640.04,0.0,-0.2711,0.00012,26.74996]
[1778680656458,34.68,79640.04,0.0,-0.2711,0.00012,26.74996]
[1778680658744,34.68,79653.56,0.0,-0.2695,0.00012,26.67575]
[1778680659359,34.68,79666.39,0.0,-0.26799,0.00012,26.6049]
[1778680664500,34.68,79663.32,0.0,-0.26837,0.00012,26.62284]
[1778680668132,34.68,79659.56,0.0,-0.26883,0.00012,26.64415]
[1778680668189,34.68,79659.56,0.0,-0.26883,0.00012,26.64415]
[1778680668489,34.68,79659.56,0.0,-0.26883,0.00012,26.64415]
[1778680668592,34.68,79659.56,0.0,-0.26883,0.00012,26.64415]
[1778680668543,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680668700,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680668844,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680668921,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680669028,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680669125,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680669382,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680670177,34.68,79668.98,0.0,-0.26772,0.00012,26.59226]
[1778680671047,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671146,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671187,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671211,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671360,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671458,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671554,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671574,34.68,79668.52,0.0,-0.26779,0.00012,26.59522]
[1778680671568,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680671763,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680671781,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680671975,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680671986,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680672177,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680672193,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680672377,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680672402,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680672411,34.68,79631.3,0.0,-0.27218,0.00012,26.80031]
[1778680672509,34.68,79624.7,0.0,-0.27297,0.00012,26.83634]
[1778680673417,34.68,79624.7,0.0,-0.27297,0.00012,26.83634]
[1778680673443,34.68,79624.7,0.0,-0.27297,0.00012,26.83634]
[1778680673482,34.68,79627.74,0.0,-0.2726,0.00012,26.81975]
[1778680674845,34.68,79629.67,0.0,-0.27237,0.00012,26.80916]
[1778680674997,34.68,79629.67,0.0,-0.27237,0.00012,26.80916]
[1778680675013,34.68,79629.67,0.0,-0.27237,0.00012,26.80916]
[1778680675425,34.68,79629.67,0.0,-0.27237,0.00012,26.80913]
[1778680676597,34.68,79629.67,0.0,-0.27237,0.00012,26.80913]
[1778680676616,34.68,79627.04,0.0,-0.27269,0.00012,26.82347]
[1778680677541,34.68,79628.78,0.0,-0.27248,0.00012,26.81394]
[1778680682588,34.68,79623.99,0.0,-0.27305,0.00012,26.84]
[1778680685623,34.68,79613.93,0.0,-0.27424,0.00012,26.8945]
[1778680688620,34.68,79624.08,0.0,-0.27302,0.00012,26.83897]
[1778680693633,34.68,79631.75,0.0,-0.27211,0.00012,26.79706]
[1778680695343,34.68,79631.75,0.0,-0.27211,0.00012,26.79706]
[1778680695372,34.68,79631.75,0.0,-0.27211,0.00012,26.79706]
[1778680695572,34.68,79633.25,0.0,-0.27194,0.00012,26.78885]
[1778680698443,34.68,79639.09,0.0,-0.27124,0.00012,26.75687]
[1778680698594,34.68,79637.01,0.0,-0.27149,0.00012,26.76834]
[1778680699890,34.68,79637.78,0.0,-0.2714,0.00012,26.76412]
[1778680700044,34.68,79637.78,0.0,-0.2714,0.00012,26.76412]
[1778680700609,34.68,79648.56,0.0,-0.27013,0.00012,26.70494]
[1778680703487,34.68,79642.2,0.0,-0.27088,0.00012,26.7401]
[1778680703517,34.68,79642.2,0.0,-0.27088,0.00012,26.7401]
[1778680703629,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680703645,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680703649,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680703672,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680703853,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680703888,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704066,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704090,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704277,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704300,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704482,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704507,34.68,79640.41,0.0,-0.27109,0.00012,26.74999]
[1778680704635,34.68,79637.34,0.0,-0.27146,0.00012,26.76688]
[1778680704707,34.68,79637.34,0.0,-0.27146,0.00012,26.76688]
[1778680704742,34.68,79637.34,0.0,-0.27146,0.00012,26.76688]
[1778680704907,34.68,79637.34,0.0,-0.27146,0.00012,26.76688]
[1778680705508,34.68,79635.06,0.0,-0.27173,0.00012,26.77941]
[1778680705690,34.68,79635.06,0.0,-0.27173,0.00012,26.77941]
[1778680705842,34.68,79635.03,0.0,-0.27173,0.00012,26.77957]
[1778680707568,34.68,79635.03,0.0,-0.27173,0.00012,26.77957]
[1778680707585,34.68,79639.0,0.0,-0.27126,0.00012,26.75788]
[1778680712647,34.68,79632.39,0.0,-0.27203,0.00012,26.79088]
[1778680717686,34.68,79637.64,0.0,-0.27142,0.00012,26.76234]
[1778680722709,34.69,79631.43,0.0,-0.27216,0.00012,26.79655]
[1778680724547,34.69,79644.05,0.0,-0.27066,0.00012,26.72745]
[1778680729588,34.69,79644.28,0.0,-0.27064,0.00012,26.72648]
[1778680729621,34.69,79654.33,0.0,-0.26946,0.00012,26.67132]
[1778680734647,34.69,79652.59,0.0,-0.26967,0.00012,26.68128]
[1778680738367,34.69,79650.38,0.0,-0.26994,0.00012,26.69393]
[1778680738559,34.69,79655.84,0.0,-0.2693,0.00012,26.66395]
[1778680740297,34.69,79655.96,0.0,-0.26929,0.00012,26.66342]
[1778680742389,34.69,79651.43,0.0,-0.26983,0.00012,26.68872]
[1778680742479,34.69,79650.09,0.0,-0.26999,0.00012,26.69623]
[1778680747510,34.69,79643.48,0.0,-0.27078,0.00012,26.73306]
[1778680752973,34.7,79644.2,0.0,-0.27071,0.00012,26.72975]
[1778680758427,34.7,79651.61,0.0,-0.26984,0.00012,26.68947]
[1778680758545,34.7,79651.61,0.0,-0.26984,0.00012,26.68947]
[1778680758696,34.7,79651.61,0.0,-0.26984,0.00012,26.68947]
[1778680758610,34.7,79653.72,0.0,-0.2696,0.00012,26.67798]
[1778680760869,34.7,79663.11,0.0,-0.2685,0.00012,26.62641]
[1778680761203,34.7,79663.11,0.0,-0.2685,0.00012,26.62641]
[1778680761493,34.7,79663.11,0.0,-0.2685,0.00012,26.62641]
[1778680761537,34.7,79663.11,0.0,-0.2685,0.00012,26.62641]
[1778680761593,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680761862,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680761976,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680762078,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680762164,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680762280,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680762323,34.7,79678.48,0.0,-0.26669,0.00012,26.54102]
[1778680762688,34.7,79701.02,0.0,-0.26405,0.00012,26.41496]
[1778680762804,34.7,79701.02,0.0,-0.26405,0.00012,26.41496]
[1778680763698,34.7,79702.03,0.0,-0.26393,0.00012,26.40929]
[1778680764682,34.7,79699.07,0.0,-0.26428,0.00012,26.426]
[1778680765986,34.7,79694.95,0.0,-0.26476,0.00012,26.44919]
[1778680765995,34.7,79694.95,0.0,-0.26476,0.00012,26.44919]
[1778680766551,34.7,79693.77,0.0,-0.2649,0.00012,26.45588]
[1778680768937,34.7,79693.6,0.0,-0.26493,0.00012,26.45694]
[1778680769707,34.7,79700.7,0.0,-0.2641,0.00012,26.41726]
[1778680773666,34.7,79688.71,0.0,-0.26549,0.00012,26.48128]
[1778680777651,34.7,79678.19,0.0,-0.26672,0.00012,26.53999]
[1778680782721,34.7,79671.35,0.0,-0.26753,0.00012,26.57862]
[1778680787803,34.71,79673.63,0.0,-0.26729,0.00012,26.5672]
[1778680792804,34.71,79665.36,0.0,-0.26828,0.00012,26.6141]
[1778680797811,34.72,79666.22,0.0,-0.2682,0.00012,26.61021]
[1778680800707,34.72,79663.26,0.0,-0.26856,0.00012,26.62693]
[1778680800941,34.72,79660.33,0.0,-0.26891,0.00012,26.64344]
[1778680801355,34.72,79660.33,0.0,-0.26891,0.00012,26.64344]
[1778680801438,34.72,79660.33,0.0,-0.26891,0.00012,26.64344]
[1778680801684,34.72,79660.33,0.0,-0.26891,0.00012,26.64344]
[1778680801650,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680801977,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680802244,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680802392,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680802539,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680802598,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680802680,34.72,79641.71,0.0,-0.2711,0.00012,26.74587]
[1778680802703,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680802807,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680802835,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803015,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803085,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803226,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803261,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803272,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803280,34.72,79635.05,0.0,-0.27189,0.00012,26.78246]
[1778680803447,34.72,79629.17,0.0,-0.27259,0.00012,26.81459]
[1778680805328,34.72,79629.05,0.0,-0.27261,0.00012,26.81524]
[1778680805339,34.72,79629.05,0.0,-0.27261,0.00012,26.81524]
[1778680805346,34.72,79629.05,0.0,-0.27261,0.00012,26.81524]
[1778680805644,34.72,79629.55,0.0,-0.27255,0.00012,26.81249]
[1778680807674,34.72,79617.85,0.0,-0.27393,0.00012,26.87603]
[1778680809690,34.72,79605.49,0.0,-0.2754,0.00012,26.94264]
[1778680813819,34.71,79599.41,0.0,-0.27611,0.00012,26.97471]
[1778680813981,34.71,79599.41,0.0,-0.27611,0.00012,26.97471]
[1778680813992,34.71,79599.41,0.0,-0.27611,0.00012,26.97471]
[1778680814097,34.71,79599.41,0.0,-0.27611,0.00012,26.97471]
[1778680814491,34.71,79585.06,0.0,-0.27782,0.00012,27.05157]
[1778680815961,34.71,79583.6,0.0,-0.27799,0.00012,27.05911]
[1778680816469,34.71,79591.18,0.0,-0.27707,0.00012,27.0182]
[1778680817201,34.71,79591.18,0.0,-0.27707,0.00012,27.0182]
[1778680817214,34.71,79591.18,0.0,-0.27707,0.00012,27.0182]
[1778680817748,34.71,79590.38,0.0,-0.27717,0.00012,27.02225]
[1778680818560,34.71,79590.38,0.0,-0.27717,0.00012,27.02225]
[1778680818708,34.71,79590.38,0.0,-0.27717,0.00012,27.02225]
[1778680818659,34.71,79595.09,0.0,-0.2766,0.00012,26.9967]
[1778680818784,34.71,79595.09,0.0,-0.2766,0.00012,26.9967]
[1778680818916,34.71,79595.09,0.0,-0.2766,0.00012,26.9967]
[1778680818960,34.71,79595.09,0.0,-0.2766,0.00012,26.9967]
[1778680819454,34.71,79595.09,0.0,-0.2766,0.00012,26.99669]
[1778680821435,34.71,79586.7,0.0,-0.2776,0.00012,27.04184]
[1778680821442,34.71,79586.7,0.0,-0.2776,0.00012,27.04184]
[1778680821761,34.71,79585.37,0.0,-0.27776,0.00012,27.04888]
[1778680821846,34.71,79585.37,0.0,-0.27776,0.00012,27.04888]
[1778680822758,34.71,79592.62,0.0,-0.27689,0.00012,27.00994]
[1778680824135,34.71,79592.93,0.0,-0.27685,0.00012,27.00828]
[1778680824384,34.71,79592.93,0.0,-0.27685,0.00012,27.00828]
[1778680824598,34.71,79592.93,0.0,-0.27685,0.00012,27.00828]
[1778680824666,34.71,79562.54,0.0,-0.2805,0.00012,27.17047]
[1778680825276,34.71,79562.54,0.0,-0.2805,0.00012,27.17047]
[1778680825505,34.71,79562.54,0.0,-0.2805,0.00012,27.17047]
[1778680825541,34.71,79562.54,0.0,-0.2805,0.00012,27.17047]
[1778680825590,34.71,79562.54,0.0,-0.2805,0.00012,27.17047]
[1778680825694,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680825896,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680826026,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680826108,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680826527,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680826618,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680826769,34.71,79567.28,0.0,-0.27993,0.00012,27.1453]
[1778680826629,34.71,79563.43,0.0,-0.28039,0.00012,27.16572]
[1778680826802,34.71,79563.43,0.0,-0.28039,0.00012,27.16572]
[1778680829468,34.71,79564.93,0.0,-0.28021,0.00012,27.15777]
[1778680829557,34.71,79564.93,0.0,-0.28021,0.00012,27.15777]
[1778680829655,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680829955,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680829990,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830123,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830165,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830169,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830205,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830334,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830358,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830386,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830480,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830506,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830585,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830600,34.71,79569.84,0.0,-0.27962,0.00012,27.13169]
[1778680830665,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680830881,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680830913,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831215,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831268,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831446,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831456,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831467,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831572,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831585,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831677,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831686,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831740,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831761,34.71,79571.38,0.0,-0.27944,0.00012,27.12351]
[1778680831774,34.71,79571.5,0.0,-0.2794,0.00012,27.11945]
[1778680834400,34.71,79569.68,0.0,-0.27962,0.00012,27.12901]
[1778680834664,34.71,79569.68,0.0,-0.27962,0.00012,27.12901]
[1778680834681,34.71,79575.94,0.0,-0.27886,0.00012,27.09554]
[1778680835022,34.71,79575.94,0.0,-0.27886,0.00012,27.09554]
[1778680835766,34.71,79571.22,0.0,-0.27943,0.00012,27.12058]
[1778680837140,34.71,79571.22,0.0,-0.27943,0.00012,27.12058]
[1778680837147,34.71,79571.22,0.0,-0.27943,0.00012,27.12058]
[1778680837779,34.71,79568.38,0.0,-0.27977,0.00012,27.13569]
[1778680838534,34.71,79568.38,0.0,-0.27977,0.00012,27.13569]
[1778680838716,34.71,79570.35,0.0,-0.27954,0.00012,27.12534]
[1778680839181,34.71,79570.35,0.0,-0.27954,0.00012,27.12534]
[1778680839717,34.71,79580.66,0.0,-0.2783,0.00012,27.07039]
[1778680840072,34.71,79580.66,0.0,-0.2783,0.00012,27.07039]
[1778680840085,34.71,79580.66,0.0,-0.2783,0.00012,27.07039]
[1778680840145,34.71,79580.66,0.0,-0.2783,0.00012,27.07039]
[1778680840286,34.71,79580.66,0.0,-0.2783,0.00012,27.07039]
[1778680840462,34.71,79580.66,0.0,-0.2783,0.00012,27.07039]
[1778680840626,34.71,79581.59,0.0,-0.27818,0.00012,27.06522]
[1778680842635,34.71,79591.15,0.0,-0.27704,0.00012,27.01395]
[1778680843112,34.71,79591.15,0.0,-0.27704,0.00012,27.01395]
[1778680843143,34.71,79591.15,0.0,-0.27704,0.00012,27.01395]
[1778680843641,34.71,79593.82,0.0,-0.27671,0.00012,26.99938]
[1778680844648,34.71,79606.44,0.0,-0.2752,0.00012,26.93119]
[1778680845856,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680845897,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680845927,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680845999,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846019,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846041,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846063,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846077,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846209,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846227,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846230,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846251,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846255,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846283,34.71,79613.25,0.0,-0.27439,0.00012,26.89422]
[1778680846662,34.71,79602.51,0.0,-0.27567,0.00012,26.95213]
[1778680849380,34.7,79599.48,0.0,-0.27602,0.00012,26.96809]
[1778680849386,34.7,79599.48,0.0,-0.27602,0.00012,26.96809]
[1778680849388,34.7,79599.48,0.0,-0.27602,0.00012,26.96809]
[1778680849583,34.7,79599.48,0.0,-0.27602,0.00012,26.96809]
[1778680849688,34.7,79597.35,0.0,-0.27627,0.00012,26.97935]
[1778680850610,34.7,79597.35,0.0,-0.27627,0.00012,26.97935]
[1778680850773,34.7,79597.35,0.0,-0.27627,0.00012,26.97935]
[1778680850719,34.7,79610.09,0.0,-0.27475,0.00012,26.91056]
[1778680851756,34.7,79610.09,0.0,-0.27475,0.00012,26.91056]
[1778680851784,34.7,79610.09,0.0,-0.27475,0.00012,26.91036]
[1778680852055,34.7,79610.09,0.0,-0.27475,0.00012,26.91036]
[1778680852104,34.7,79610.09,0.0,-0.27475,0.00012,26.91036]
[1778680852708,34.7,79634.12,0.0,-0.27189,0.00012,26.77946]
[1778680853750,34.7,79634.12,0.0,-0.27189,0.00012,26.77946]
[1778680853753,34.7,79631.79,0.0,-0.27216,0.00012,26.79218]
[1778680855374,34.7,79631.79,0.0,-0.27216,0.00012,26.79217]
[1778680855383,34.7,79631.79,0.0,-0.27216,0.00012,26.79217]
[1778680855804,34.7,79622.3,0.0,-0.27329,0.00012,26.84391]
[1778680856201,34.7,79622.3,0.0,-0.27329,0.00012,26.84391]
[1778680856360,34.7,79622.3,0.0,-0.27329,0.00012,26.84391]
[1778680857487,34.7,79622.3,0.0,-0.27329,0.00012,26.84387]
[1778680857538,34.7,79622.3,0.0,-0.27329,0.00012,26.84387]
[1778680857662,34.7,79622.3,0.0,-0.27329,0.00012,26.84387]
[1778680857823,34.7,79604.75,0.0,-0.27538,0.00012,26.93897]
[1778680858006,34.7,79604.75,0.0,-0.27538,0.00012,26.93897]
[1778680858378,34.7,79604.75,0.0,-0.27538,0.00012,26.93897]
[1778680858604,34.7,79604.75,0.0,-0.27538,0.00012,26.93897]
[1778680858739,34.7,79604.75,0.0,-0.27538,0.00012,26.93897]
[1778680858822,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680858937,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680859032,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680859388,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680859652,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680859807,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680859812,34.7,79561.98,0.0,-0.2805,0.00012,27.16791]
[1778680859774,34.7,79561.98,0.0,-0.2805,0.00012,27.16776]
[1778680860785,34.7,79549.45,0.0,-0.28201,0.00012,27.23381]
[1778680863806,34.7,79535.88,0.0,-0.28364,0.00012,27.30489]
[1778680866832,34.7,79515.11,0.0,-0.28617,0.00012,27.41359]
[1778680868845,34.7,79516.58,0.0,-0.286,0.00012,27.40631]
[1778680869861,34.7,79538.86,0.0,-0.2833,0.00012,27.2901]
[1778680870879,34.7,79548.89,0.0,-0.28209,0.00012,27.23734]
[1778680871878,34.7,79556.41,0.0,-0.28118,0.00012,27.19786]
[1778680873354,34.7,79522.6,0.0,-0.28527,0.00012,27.37532]
[1778680873891,34.7,79522.6,0.0,-0.28528,0.00012,27.37555]
[1778680875784,34.71,79501.72,0.0,-0.28783,0.00012,27.48409]
[1778680876660,34.71,79501.72,0.0,-0.28783,0.00012,27.48409]
[1778680876698,34.71,79501.72,0.0,-0.28783,0.00012,27.48409]
[1778680876833,34.71,79497.92,0.0,-0.28829,0.00012,27.50371]
[1778680877374,34.71,79497.92,0.0,-0.28829,0.00012,27.50371]
[1778680877860,34.71,79493.4,0.0,-0.28884,0.00012,27.52693]
[1778680880236,34.71,79501.59,0.0,-0.28784,0.00012,27.48479]
[1778680880269,34.71,79501.59,0.0,-0.28784,0.00012,27.48479]
[1778680880851,34.71,79501.59,0.0,-0.28784,0.00012,27.48479]
[1778680880878,34.71,79504.57,0.0,-0.28748,0.00012,27.46944]
[1778680881546,34.71,79504.57,0.0,-0.28748,0.00012,27.46944]
[1778680881566,34.71,79504.57,0.0,-0.28748,0.00012,27.46944]
[1778680881699,34.71,79504.57,0.0,-0.28748,0.00012,27.46944]
[1778680881772,34.71,79504.57,0.0,-0.28748,0.00012,27.46944]
[1778680881715,34.71,79510.72,0.0,-0.28673,0.00012,27.43764]
[1778680883547,34.71,79510.72,0.0,-0.28673,0.00012,27.43764]
[1778680883773,34.71,79527.92,0.0,-0.28464,0.00012,27.34833]
[1778680884073,34.71,79527.92,0.0,-0.28464,0.00012,27.34833]
[1778680884104,34.71,79527.92,0.0,-0.28464,0.00012,27.34833]
[1778680884825,34.71,79527.92,0.0,-0.28464,0.00012,27.34833]
[1778680884859,34.71,79527.92,0.0,-0.28464,0.00012,27.34833]
[1778680885647,34.71,79534.91,0.0,-0.2838,0.00012,27.31209]
[1778680887833,34.71,79533.49,0.0,-0.28398,0.00012,27.31971]
[1778680888786,34.71,79530.92,0.0,-0.2843,0.00012,27.33355]
[1778680889674,34.71,79530.92,0.0,-0.2843,0.00012,27.33355]
[1778680889794,34.71,79533.33,0.0,-0.28401,0.00012,27.32112]
[1778680892869,34.71,79519.75,0.0,-0.28566,0.00012,27.38923]
[1778680893575,34.71,79519.75,0.0,-0.28566,0.00012,27.38923]
[1778680893587,34.71,79519.75,0.0,-0.28566,0.00012,27.38923]
[1778680893649,34.71,79519.75,0.0,-0.28566,0.00012,27.38923]
[1778680893802,34.71,79519.75,0.0,-0.28566,0.00012,27.38923]
[1778680893806,34.71,79507.42,0.0,-0.28716,0.00012,27.45334]
[1778680893902,34.71,79507.42,0.0,-0.28716,0.00012,27.45334]
[1778680896389,34.71,79500.99,0.0,-0.28795,0.00012,27.48665]
[1778680896492,34.71,79500.99,0.0,-0.28795,0.00012,27.48665]
[1778680896795,34.71,79500.99,0.0,-0.28795,0.00012,27.48665]
[1778680896881,34.71,79500.99,0.0,-0.28795,0.00012,27.48665]
[1778680896800,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897040,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897084,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897180,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897280,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897314,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897325,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897851,34.71,79497.47,0.0,-0.28838,0.00012,27.50485]
[1778680897614,34.71,79517.19,0.0,-0.28598,0.00012,27.40296]
[1778680898768,34.71,79528.39,0.0,-0.28462,0.00012,27.34466]
[1778680899808,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680899891,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680899947,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680900026,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680900108,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680900249,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680900324,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680900336,34.72,79535.42,0.0,-0.28377,0.00012,27.30801]
[1778680900510,34.72,79542.47,0.0,-0.28292,0.00012,27.2712]
[1778680902816,34.72,79546.94,0.0,-0.28238,0.00012,27.24759]
[1778680902875,34.72,79546.94,0.0,-0.28238,0.00012,27.24759]
[1778680902876,34.72,79546.78,0.0,-0.28239,0.00012,27.24835]
[1778680903979,34.71,79546.78,0.0,-0.28239,0.00012,27.2483]
[1778680904185,34.71,79550.25,0.0,-0.28197,0.00012,27.22997]
[1778680906305,34.71,79550.25,0.0,-0.28197,0.00012,27.22992]
[1778680906318,34.71,79550.25,0.0,-0.28197,0.00012,27.22992]
[1778680906793,34.71,79550.25,0.0,-0.28197,0.00012,27.22992]
[1778680906805,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907099,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907125,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907247,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907273,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907456,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907576,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907655,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907753,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907855,34.71,79548.51,0.0,-0.28218,0.00012,27.23906]
[1778680907853,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680907935,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908071,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908120,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908286,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908322,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908494,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908535,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908697,34.71,79566.57,0.0,-0.28,0.00012,27.14345]
[1778680908744,34.71,79574.16,0.0,-0.27909,0.00012,27.10313]
[1778680911738,34.71,79578.52,0.0,-0.27857,0.00012,27.07997]
[1778680911801,34.71,79582.73,0.0,-0.27807,0.00012,27.05755]
[1778680912418,34.71,79582.73,0.0,-0.27807,0.00012,27.05755]
[1778680912829,34.72,79585.1,0.0,-0.27778,0.00012,27.04495]
[1778680913805,34.72,79595.77,0.0,-0.27651,0.00012,26.9878]
[1778680916804,34.72,79583.33,0.0,-0.278,0.00012,27.05459]
[1778680917091,34.72,79583.33,0.0,-0.278,0.00012,27.05459]
[1778680917190,34.72,79583.33,0.0,-0.278,0.00012,27.05459]
[1778680917260,34.72,79581.72,0.0,-0.2782,0.00012,27.06335]
[1778680918283,34.72,79581.72,0.0,-0.2782,0.00012,27.06335]
[1778680920380,34.72,79594.2,0.0,-0.27671,0.00012,26.99662]
[1778680920409,34.72,79594.2,0.0,-0.27671,0.00012,26.99662]
[1778680920433,34.72,79596.11,0.0,-0.27648,0.00012,26.98647]
[1778680921797,34.72,79596.11,0.0,-0.27648,0.00012,26.98647]
[1778680922187,34.72,79598.18,0.0,-0.27624,0.00012,26.97548]
[1778680922795,34.72,79598.18,0.0,-0.27624,0.00012,26.97548]
[1778680922895,34.72,79598.18,0.0,-0.27624,0.00012,26.97548]
[1778680922846,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923135,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923347,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923557,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923587,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923759,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923786,34.72,79610.92,0.0,-0.27472,0.00012,26.90665]
[1778680923819,34.72,79631.31,0.0,-0.27229,0.00012,26.79566]
[1778680923970,34.72,79631.31,0.0,-0.27229,0.00012,26.79566]
[1778680923996,34.72,79631.31,0.0,-0.27229,0.00012,26.79566]
[1778680924175,34.72,79631.31,0.0,-0.27229,0.00012,26.79566]
[1778680924587,34.72,79631.93,0.0,-0.27222,0.00012,26.79223]
[1778680927162,34.72,79637.33,0.0,-0.27157,0.00012,26.76263]
[1778680927622,34.72,79636.23,0.0,-0.2717,0.00012,26.76864]
[1778680928661,34.72,79636.23,0.0,-0.2717,0.00012,26.76864]
[1778680928910,34.72,79635.54,0.0,-0.27179,0.00012,26.7724]
[1778680930861,34.72,79623.96,0.0,-0.27316,0.00012,26.83549]
[1778680935864,34.71,79629.99,0.0,-0.27243,0.00012,26.80227]
[1778680938310,34.71,79630.15,0.0,-0.27241,0.00012,26.80123]
[1778680938409,34.71,79630.15,0.0,-0.27241,0.00012,26.80123]
[1778680938446,34.71,79630.15,0.0,-0.27241,0.00012,26.80123]
[1778680938523,34.71,79630.15,0.0,-0.27241,0.00012,26.80123]
[1778680938776,34.71,79630.15,0.0,-0.27241,0.00012,26.80123]
[1778680938877,34.71,79645.55,0.0,-0.27059,0.00012,26.71689]
[1778680938970,34.71,79645.55,0.0,-0.27059,0.00012,26.71689]
[1778680939002,34.71,79645.55,0.0,-0.27059,0.00012,26.71689]
[1778680939166,34.71,79645.55,0.0,-0.27059,0.00012,26.71689]
[1778680939594,34.71,79652.71,0.0,-0.26974,0.00012,26.67757]
[1778680943088,34.72,79658.28,0.0,-0.2691,0.00012,26.6472]
[1778680943118,34.72,79658.28,0.0,-0.2691,0.00012,26.6472]
[1778680943420,34.72,79655.59,0.0,-0.26941,0.00012,26.66216]
[1778680944892,34.72,79655.59,0.0,-0.26941,0.00012,26.66216]
[1778680944961,34.72,79654.78,0.0,-0.26951,0.00012,26.66674]
[1778680945434,34.72,79654.78,0.0,-0.26951,0.00012,26.66686]
[1778680948056,34.72,79653.78,0.0,-0.26964,0.00012,26.67262]
[1778680948456,34.72,79649.23,0.0,-0.27018,0.00012,26.69775]
[1778680949470,34.72,79649.23,0.0,-0.27018,0.00012,26.69775]
[1778680949602,34.72,79641.31,0.0,-0.27111,0.00012,26.74123]
[1778680954968,34.72,79645.42,0.0,-0.27062,0.00012,26.71575]
[1778680960709,34.72,79647.42,0.0,-0.27039,0.00012,26.70535]
[1778680964376,34.72,79646.75,0.0,-0.27048,0.00012,26.70936]
[1778680964388,34.72,79646.75,0.0,-0.27048,0.00012,26.70936]
[1778680964574,34.72,79653.19,0.0,-0.26972,0.00012,26.6742]
[1778680968850,34.73,79642.28,0.0,-0.27102,0.00012,26.73472]
[1778680969265,34.73,79642.28,0.0,-0.27102,0.00012,26.73472]
[1778680969622,34.73,79642.28,0.0,-0.27102,0.00012,26.73472]
[1778680969877,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970127,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970302,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970438,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970582,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970638,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970715,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970849,34.73,79636.75,0.0,-0.27168,0.00012,26.76508]
[1778680970945,34.73,79615.98,0.0,-0.27414,0.00012,26.87823]
[1778680971629,34.73,79615.98,0.0,-0.27414,0.00012,26.87823]
[1778680971696,34.73,79615.98,0.0,-0.27414,0.00012,26.87823]
[1778680971702,34.73,79615.98,0.0,-0.27414,0.00012,26.87823]
[1778680971927,34.73,79615.98,0.0,-0.27414,0.00012,26.87823]
[1778680971856,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972071,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972126,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972273,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972300,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972494,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972523,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972706,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972727,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972924,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972960,34.73,79608.45,0.0,-0.27504,0.00012,26.91894]
[1778680972739,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973127,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973139,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973333,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973343,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973349,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973352,34.73,79598.04,0.0,-0.27628,0.00012,26.97504]
[1778680973643,34.73,79598.04,0.0,-0.27628,0.00012,26.97494]
[1778680975844,34.73,79610.91,0.0,-0.27474,0.00012,26.90529]
[1778680981904,34.72,79615.99,0.0,-0.27413,0.00012,26.87731]
[1778680983441,34.72,79617.37,0.0,-0.27396,0.00012,26.86965]
[1778680983449,34.72,79617.37,0.0,-0.27396,0.00012,26.86965]
[1778680983452,34.72,79617.37,0.0,-0.27396,0.00012,26.86965]
[1778680983962,34.72,79614.87,0.0,-0.27425,0.00012,26.8831]
[1778680988990,34.72,79620.21,0.0,-0.27361,0.00012,26.85361]
[1778680994000,34.72,79623.23,0.0,-0.27324,0.00012,26.83683]
[1778680995900,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996169,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996391,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996428,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996602,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996633,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996825,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996844,34.72,79642.52,0.0,-0.27095,0.00012,26.73123]
[1778680996944,34.72,79644.75,0.0,-0.27069,0.00012,26.71901]
[1778680997025,34.72,79644.75,0.0,-0.27069,0.00012,26.71901]
[1778680998936,34.72,79644.75,0.0,-0.27069,0.00012,26.71903]
[1778680998956,34.72,79644.75,0.0,-0.27069,0.00012,26.71903]
[1778680999126,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999154,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999299,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999359,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999413,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999421,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999454,34.72,79643.72,0.0,-0.27081,0.00012,26.72471]
[1778680999825,34.72,79650.78,0.0,-0.26998,0.00012,26.686]
[1778681000765,34.72,79650.78,0.0,-0.26998,0.00012,26.686]
[1778681000784,34.72,79650.78,0.0,-0.26998,0.00012,26.686]
[1778681000929,34.72,79650.78,0.0,-0.26998,0.00012,26.686]
[1778681000965,34.72,79671.04,0.0,-0.2676,0.00012,26.57422]
[1778681002358,34.72,79676.5,0.0,-0.26696,0.00012,26.54411]
[1778681002928,34.72,79680.24,0.0,-0.26652,0.00012,26.52354]
[1778681006445,34.72,79682.52,0.0,-0.26625,0.00012,26.5107]
[1778681006474,34.72,79682.52,0.0,-0.26625,0.00012,26.5107]
[1778681007486,34.72,79682.52,0.0,-0.26625,0.00012,26.51065]
[1778681007504,34.72,79682.52,0.0,-0.26625,0.00012,26.51065]
[1778681007881,34.72,79686.48,0.0,-0.26579,0.00012,26.48857]
[1778681008426,34.72,79686.48,0.0,-0.26579,0.00012,26.48857]
[1778681008888,34.72,79685.95,0.0,-0.26585,0.00012,26.4915]
[1778681009915,34.72,79685.95,0.0,-0.26585,0.00012,26.4915]
[1778681009966,34.72,79685.95,0.0,-0.26585,0.00012,26.4915]
[1778681010453,34.72,79692.64,0.0,-0.26507,0.00012,26.45399]
[1778681010911,34.72,79694.61,0.0,-0.26484,0.00012,26.44298]
[1778681014984,34.72,79678.08,0.0,-0.26676,0.00012,26.53198]
[1778681018606,34.72,79682.78,0.0,-0.2662,0.00012,26.50565]
[1778681018961,34.72,79683.01,0.0,-0.26617,0.00012,26.50434]
[1778681020976,34.72,79672.28,0.0,-0.26743,0.00012,26.56384]
[1778681026013,34.72,79664.49,0.0,-0.26833,0.00012,26.60645]
[1778681030995,34.72,79674.5,0.0,-0.26717,0.00012,26.5515]
[1778681036134,34.72,79675.55,0.0,-0.26705,0.00012,26.54572]
[1778681036769,34.72,79664.24,0.0,-0.26838,0.00012,26.60852]
[1778681037890,34.72,79654.05,0.0,-0.26958,0.00012,26.66491]
[1778681043573,34.72,79651.34,0.0,-0.26991,0.00012,26.68045]
[1778681044382,34.72,79658.33,0.0,-0.26909,0.00012,26.6421]
[1778681044623,34.72,79658.33,0.0,-0.26909,0.00012,26.6421]
[1778681044796,34.72,79658.33,0.0,-0.26909,0.00012,26.6421]
[1778681044862,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045158,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045200,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045227,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045404,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045430,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045454,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045747,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045774,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045830,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681045863,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681046038,34.72,79676.82,0.0,-0.26692,0.00012,26.53975]
[1778681046044,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681046094,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047206,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047259,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047270,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047468,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047487,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047517,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047673,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047692,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047887,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047899,34.72,79672.07,0.0,-0.26748,0.00012,26.56613]
[1778681047908,34.72,79653.59,0.0,-0.26966,0.00012,26.66861]
[1778681048063,34.72,79653.59,0.0,-0.26966,0.00012,26.66861]
[1778681048095,34.72,79653.59,0.0,-0.26966,0.00012,26.66861]
[1778681048345,34.72,79653.59,0.0,-0.26966,0.00012,26.66861]
[1778681048367,34.72,79653.59,0.0,-0.26966,0.00012,26.66861]
[1778681048622,34.72,79651.8,0.0,-0.26987,0.00012,26.67846]
[1778681052815,34.73,79653.33,0.0,-0.2697,0.00012,26.67045]
[1778681052863,34.73,79653.33,0.0,-0.2697,0.00012,26.67045]
[1778681053000,34.73,79654.31,0.0,-0.26959,0.00012,26.66534]
[1778681054413,34.73,79679.35,0.0,-0.26665,0.00012,26.52689]
[1778681055436,34.73,79679.35,0.0,-0.26665,0.00012,26.52689]
[1778681055498,34.73,79679.35,0.0,-0.26665,0.00012,26.52689]
[1778681055694,34.73,79679.35,0.0,-0.26665,0.00012,26.52689]
[1778681055760,34.73,79687.12,0.0,-0.26573,0.00012,26.48325]
[1778681058364,34.73,79688.85,0.0,-0.26552,0.00012,26.47343]
[1778681058397,34.73,79688.85,0.0,-0.26552,0.00012,26.47343]
[1778681058517,34.73,79688.85,0.0,-0.26552,0.00012,26.47343]
[1778681058559,34.73,79688.85,0.0,-0.26552,0.00012,26.47343]
[1778681058635,34.72,79693.71,0.0,-0.26495,0.00012,26.44619]
[1778681059548,34.72,79693.71,0.0,-0.26495,0.00012,26.44619]
[1778681059587,34.72,79693.71,0.0,-0.26495,0.00012,26.44619]
[1778681059769,34.72,79692.48,0.0,-0.2651,0.00012,26.45301]
[1778681064844,34.72,79695.12,0.0,-0.26478,0.00012,26.43806]
[1778681065652,34.72,79696.49,0.0,-0.26462,0.00012,26.43029]
[1778681065847,34.72,79696.49,0.0,-0.26462,0.00012,26.43029]
[1778681065901,34.72,79696.49,0.0,-0.26462,0.00012,26.43029]
[1778681066075,34.72,79696.49,0.0,-0.26462,0.00012,26.43029]
[1778681065904,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066115,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066314,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066352,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066519,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066555,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066766,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066798,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066885,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066931,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066936,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681066971,34.72,79670.16,0.0,-0.26771,0.00012,26.57697]
[1778681067032,34.73,79666.88,0.0,-0.2681,0.00012,26.5957]
[1778681067323,34.73,79666.88,0.0,-0.2681,0.00012,26.5957]
[1778681067366,34.73,79666.88,0.0,-0.2681,0.00012,26.5957]
[1778681067681,34.73,79666.88,0.0,-0.2681,0.00012,26.5957]
[1778681068037,34.73,79658.08,0.0,-0.26914,0.00012,26.64425]
[1778681069583,34.72,79653.75,0.0,-0.26964,0.00012,26.66799]
[1778681069589,34.72,79653.75,0.0,-0.26964,0.00012,26.66799]
[1778681070003,34.73,79650.9,0.0,-0.26998,0.00012,26.68379]
[1778681072004,34.73,79640.61,0.0,-0.27118,0.00012,26.7371]
[1778681072214,34.73,79640.61,0.0,-0.27118,0.00012,26.7371]
[1778681073095,34.73,79638.53,0.0,-0.27143,0.00012,26.74854]
[1778681073854,34.73,79638.53,0.0,-0.27143,0.00012,26.74854]
[1778681073930,34.73,79637.6,0.0,-0.27154,0.00012,26.75366]
[1778681077907,34.73,79639.1,0.0,-0.27137,0.00012,26.7456]
[1778681078089,34.73,79642.91,0.0,-0.27092,0.00012,26.72477]
[1778681078940,34.73,79642.91,0.0,-0.27092,0.00012,26.72477]
[1778681079039,34.73,79643.62,0.0,-0.27084,0.00012,26.72095]
[1778681079714,34.73,79643.62,0.0,-0.27084,0.00012,26.72095]
[1778681079756,34.73,79643.62,0.0,-0.27084,0.00012,26.72095]
[1778681079872,34.73,79643.62,0.0,-0.27084,0.00012,26.72095]
[1778681079947,34.73,79643.62,0.0,-0.27084,0.00012,26.72095]
[1778681080061,34.73,79643.62,0.0,-0.27084,0.00012,26.72095]
[1778681079994,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080184,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080218,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080395,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080435,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080601,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080628,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080815,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080828,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681081021,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681081034,34.73,79632.47,0.0,-0.27216,0.00012,26.78204]
[1778681080900,34.73,79619.8,0.0,-0.27366,0.00012,26.85103]
[1778681081233,34.73,79619.8,0.0,-0.27366,0.00012,26.85103]
[1778681081241,34.73,79619.8,0.0,-0.27366,0.00012,26.85103]
[1778681081440,34.73,79619.8,0.0,-0.27366,0.00012,26.85103]
[1778681081482,34.73,79619.8,0.0,-0.27366,0.00012,26.85103]
[1778681081484,34.73,79619.8,0.0,-0.27366,0.00012,26.85103]
[1778681081741,34.73,79617.59,0.0,-0.27392,0.00012,26.86297]
[1778681083572,34.73,79617.59,0.0,-0.27392,0.00012,26.86297]
[1778681083597,34.73,79617.59,0.0,-0.27392,0.00012,26.86297]
[1778681083994,34.73,79617.59,0.0,-0.27392,0.00012,26.86297]
[1778681084078,34.73,79623.41,0.0,-0.27323,0.00012,26.8312]
[1778681086675,34.73,79623.6,0.0,-0.2732,0.00012,26.83012]
[1778681086687,34.73,79623.6,0.0,-0.2732,0.00012,26.83012]
[1778681086778,34.73,79628.84,0.0,-0.27258,0.00012,26.80153]
[1778681092374,34.73,79619.88,0.0,-0.27364,0.00012,26.85013]
[1778681093500,34.73,79637.28,0.0,-0.27157,0.00012,26.75515]
[1778681094664,34.73,79637.28,0.0,-0.27157,0.00012,26.75515]
[1778681095042,34.73,79642.25,0.0,-0.27099,0.00012,26.7279]
[1778681095676,34.73,79642.25,0.0,-0.27099,0.00012,26.7279]
[1778681095688,34.73,79642.25,0.0,-0.27099,0.00012,26.7279]
[1778681096123,34.73,79645.21,0.0,-0.27064,0.00012,26.71172]
[1778681096505,34.73,79645.21,0.0,-0.27064,0.00012,26.71172]
[1778681097076,34.73,79648.01,0.0,-0.27031,0.00012,26.69641]
[1778681102089,34.73,79655.3,0.0,-0.26946,0.00012,26.65673]
[1778681107116,34.73,79651.25,0.0,-0.26995,0.00012,26.67966]
[1778681108197,34.73,79640.46,0.0,-0.27123,0.00012,26.73908]
[1778681108530,34.73,79640.46,0.0,-0.27123,0.00012,26.73908]
[1778681108656,34.73,79640.46,0.0,-0.27123,0.00012,26.73908]
[1778681108700,34.73,79640.46,0.0,-0.27123,0.00012,26.73908]
[1778681108857,34.73,79640.46,0.0,-0.27123,0.00012,26.73908]
[1778681108912,34.73,79640.46,0.0,-0.27123,0.00012,26.73908]
[1778681108983,34.73,79629.46,0.0,-0.27253,0.00012,26.79923]
[1778681110609,34.73,79628.32,0.0,-0.27266,0.00012,26.80545]
[1778681110637,34.73,79628.32,0.0,-0.27266,0.00012,26.80545]
[1778681110744,34.73,79627.12,0.0,-0.27281,0.00012,26.81195]
[1778681114401,34.73,79622.25,0.0,-0.27338,0.00012,26.8384]
[1778681115122,34.73,79623.73,0.0,-0.2732,0.00012,26.83026]
[1778681120133,34.73,79627.09,0.0,-0.2728,0.00012,26.8118]
[1778681123596,34.73,79632.05,0.0,-0.27221,0.00012,26.78466]
[1778681124066,34.73,79632.05,0.0,-0.27221,0.00012,26.78466]
[1778681123823,34.73,79640.35,0.0,-0.27123,0.00012,26.73927]
[1778681125124,34.73,79650.32,0.0,-0.27005,0.00012,26.68459]
[1778681129046,34.73,79661.25,0.0,-0.26876,0.00012,26.62427]
[1778681130521,34.73,79661.25,0.0,-0.26876,0.00012,26.62427]
[1778681131012,34.73,79661.25,0.0,-0.26876,0.00012,26.62427]
[1778681131017,34.73,79661.25,0.0,-0.26876,0.00012,26.62427]
[1778681131047,34.73,79661.25,0.0,-0.26876,0.00012,26.62427]
[1778681131059,34.73,79688.01,0.0,-0.2656,0.00012,26.47221]
[1778681132035,34.73,79688.01,0.0,-0.2656,0.00012,26.47221]
[1778681132066,34.73,79688.01,0.0,-0.2656,0.00012,26.47221]
[1778681132104,34.73,79690.41,0.0,-0.26532,0.00012,26.45885]
[1778681133069,34.73,79690.41,0.0,-0.26532,0.00012,26.45885]
[1778681133152,34.73,79685.37,0.0,-0.26591,0.00012,26.48702]
[1778681135038,34.73,79685.37,0.0,-0.26591,0.00012,26.48704]
[1778681135048,34.73,79685.37,0.0,-0.26591,0.00012,26.48704]
[1778681135053,34.73,79685.21,0.0,-0.26593,0.00012,26.48796]
[1778681136431,34.73,79685.21,0.0,-0.26593,0.00012,26.48798]
[1778681136686,34.73,79685.21,0.0,-0.26593,0.00012,26.48798]
[1778681137236,34.73,79694.37,0.0,-0.26486,0.00012,26.43686]
[1778681137275,34.73,79694.37,0.0,-0.26486,0.00012,26.43686]
[1778681137400,34.73,79694.37,0.0,-0.26486,0.00012,26.43686]
[1778681137966,34.73,79710.83,0.0,-0.26294,0.00012,26.34444]
[1778681139833,34.73,79713.56,0.0,-0.26263,0.00012,26.32916]
[1778681142717,34.73,79714.16,0.0,-0.26256,0.00012,26.32588]
[1778681142729,34.73,79714.16,0.0,-0.26256,0.00012,26.32588]
[1778681142731,34.73,79714.16,0.0,-0.26256,0.00012,26.32588]
[1778681143071,34.73,79715.81,0.0,-0.26237,0.00012,26.31665]
[1778681143320,34.73,79715.81,0.0,-0.26237,0.00012,26.31665]
[1778681144940,34.73,79715.81,0.0,-0.26237,0.00012,26.31671]
[1778681145318,34.73,79718.09,0.0,-0.26211,0.00012,26.30391]
[1778681145875,34.73,79718.09,0.0,-0.26211,0.00012,26.30398]
[1778681149120,34.73,79716.93,0.0,-0.26225,0.00012,26.31066]
[1778681149396,34.73,79716.72,0.0,-0.26227,0.00012,26.31191]
[1778681149497,34.73,79716.72,0.0,-0.26227,0.00012,26.31191]
[1778681150881,34.73,79715.86,0.0,-0.26237,0.00012,26.31683]
[1778681150937,34.73,79714.48,0.0,-0.26253,0.00012,26.32467]
[1778681152331,34.73,79714.48,0.0,-0.26253,0.00012,26.32473]
[1778681153168,34.73,79714.48,0.0,-0.26253,0.00012,26.32473]
[1778681152978,34.73,79721.31,0.0,-0.26174,0.00012,26.28624]
[1778681153342,34.73,79721.31,0.0,-0.26174,0.00012,26.28624]
[1778681153524,34.73,79721.31,0.0,-0.26174,0.00012,26.28624]
[1778681154635,34.73,79721.47,0.0,-0.26172,0.00012,26.28499]
[1778681155160,34.73,79721.47,0.0,-0.26172,0.00012,26.28499]
[1778681155738,34.73,79723.58,0.0,-0.26147,0.00012,26.27276]
[1778681155747,34.73,79723.58,0.0,-0.26147,0.00012,26.27276]
[1778681155947,34.73,79723.55,0.0,-0.26147,0.00012,26.2728]
[1778681156510,34.73,79723.55,0.0,-0.26147,0.00012,26.2728]
[1778681157002,34.73,79723.55,0.0,-0.26147,0.00012,26.2728]
[1778681157059,34.73,79726.77,0.0,-0.2611,0.00012,26.25468]
[1778681159184,34.73,79733.42,0.0,-0.26032,0.00012,26.21688]
[1778681159464,34.73,79733.42,0.0,-0.26032,0.00012,26.21681]
[1778681159638,34.73,79733.42,0.0,-0.26032,0.00012,26.21681]
[1778681161148,34.73,79731.38,0.0,-0.26056,0.00012,26.2283]
[1778681161691,34.73,79725.42,0.0,-0.26125,0.00012,26.26219]
[1778681162062,34.73,79725.42,0.0,-0.26125,0.00012,26.26219]
[1778681162549,34.73,79724.51,0.0,-0.26135,0.00012,26.26722]
[1778681163267,34.73,79724.51,0.0,-0.26135,0.00012,26.2671]
[1778681163557,34.73,79724.51,0.0,-0.26135,0.00012,26.2671]
[1778681163685,34.73,79724.51,0.0,-0.26135,0.00012,26.2671]
[1778681164105,34.73,79716.61,0.0,-0.26227,0.00012,26.31183]
[1778681165708,34.73,79706.84,0.0,-0.26341,0.00012,26.36691]
[1778681166018,34.73,79706.84,0.0,-0.26341,0.00012,26.36693]
[1778681168763,34.73,79705.92,0.0,-0.26351,0.00012,26.37209]
[1778681169037,34.73,79705.92,0.0,-0.26352,0.00012,26.3721]
[1778681171156,34.73,79719.48,0.0,-0.26194,0.00012,26.29581]
[1778681171685,34.73,79719.48,0.0,-0.26194,0.00012,26.29581]
[1778681177095,34.73,79723.03,0.0,-0.26154,0.00012,26.27622]
[1778681178616,34.73,79718.37,0.0,-0.26208,0.00012,26.30262]
[1778681183620,34.73,79715.24,0.0,-0.26245,0.00012,26.32042]
[1778681183976,34.73,79715.24,0.0,-0.26245,0.00012,26.32042]
[1778681184095,34.73,79715.24,0.0,-0.26245,0.00012,26.32042]
[1778681186095,34.73,79724.67,0.0,-0.26135,0.00012,26.26733]
[1778681186176,34.73,79713.42,0.0,-0.26266,0.00012,26.33092]
[1778681188323,34.73,79708.8,0.0,-0.2632,0.00012,26.35697]
[1778681189202,34.73,79708.8,0.0,-0.2632,0.00012,26.35697]
[1778681191195,34.73,79724.8,0.0,-0.26133,0.00012,26.26353]
[1778681194705,34.73,79724.82,0.0,-0.26133,0.00012,26.26374]
[1778681198646,34.73,79714.53,0.0,-0.26253,0.00012,26.322]
[1778681204824,34.74,79719.14,0.0,-0.262,0.00012,26.2963]
[1778681207807,34.74,79722.6,0.0,-0.2616,0.00012,26.27703]
[1778681207899,34.74,79722.65,0.0,-0.2616,0.00012,26.27686]
[1778681210634,34.74,79722.91,0.0,-0.26157,0.00012,26.27561]
[1778681210784,34.74,79722.91,0.0,-0.26157,0.00012,26.27561]
[1778681211147,34.74,79722.91,0.0,-0.26157,0.00012,26.27561]
[1778681211184,34.74,79724.43,0.0,-0.2614,0.00012,26.26728]
[1778681214857,34.74,79729.27,0.0,-0.26084,0.00012,26.23991]
[1778681215702,34.74,79728.05,0.0,-0.26098,0.00012,26.24674]
[1778681215905,34.74,79728.05,0.0,-0.26098,0.00012,26.24674]
[1778681215925,34.74,79728.05,0.0,-0.26098,0.00012,26.24674]
[1778681216087,34.74,79728.05,0.0,-0.26098,0.00012,26.24674]
[1778681216148,34.74,79728.05,0.0,-0.26098,0.00012,26.24674]
[1778681216240,34.74,79734.13,0.0,-0.26028,0.00012,26.21228]
[1778681216543,34.74,79734.13,0.0,-0.26028,0.00012,26.21228]
[1778681216669,34.74,79734.13,0.0,-0.26028,0.00012,26.21228]
[1778681216956,34.74,79734.13,0.0,-0.26028,0.00012,26.21228]
[1778681217048,34.74,79734.13,0.0,-0.26028,0.00012,26.21228]
[1778681217112,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681217405,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681217516,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681217774,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681217845,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681218024,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681218053,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681218227,34.74,79753.47,0.0,-0.25804,0.00012,26.1021]
[1778681218120,34.74,79746.22,0.0,-0.25887,0.00012,26.14309]
[1778681218435,34.74,79746.22,0.0,-0.25887,0.00012,26.14309]
[1778681218465,34.74,79746.22,0.0,-0.25887,0.00012,26.14309]
[1778681218477,34.74,79746.22,0.0,-0.25887,0.00012,26.14309]
[1778681219493,34.74,79743.61,0.0,-0.25917,0.00012,26.15796]
[1778681220216,34.74,79741.64,0.0,-0.25939,0.00012,26.16881]
[1778681223404,34.73,79738.67,0.0,-0.25973,0.00012,26.1851]
[1778681224196,34.73,79734.65,0.0,-0.26019,0.00012,26.20772]
[1778681225195,34.73,79734.65,0.0,-0.26019,0.00012,26.20772]
[1778681225443,34.73,79729.45,0.0,-0.26078,0.00012,26.23698]
[1778681228371,34.73,79728.73,0.0,-0.26086,0.00012,26.24054]
[1778681228380,34.73,79728.73,0.0,-0.26086,0.00012,26.24054]
[1778681229202,34.73,79730.38,0.0,-0.26066,0.00012,26.23065]
[1778681229354,34.73,79730.38,0.0,-0.26066,0.00012,26.23065]
[1778681229651,34.73,79734.1,0.0,-0.26022,0.00012,26.20954]
[1778681234810,34.73,79738.06,0.0,-0.25975,0.00012,26.18611]
[1778681235801,34.72,79739.69,0.0,-0.25956,0.00012,26.17662]
[1778681235810,34.72,79739.69,0.0,-0.25956,0.00012,26.17662]
[1778681237380,34.72,79749.04,0.0,-0.25847,0.00012,26.12271]
[1778681237388,34.72,79749.04,0.0,-0.25847,0.00012,26.12271]
[1778681237522,34.72,79749.04,0.0,-0.25847,0.00012,26.12271]
[1778681241933,34.72,79747.62,0.0,-0.25862,0.00012,26.13038]
[1778681241948,34.72,79747.62,0.0,-0.25862,0.00012,26.13038]
[1778681241973,34.72,79747.62,0.0,-0.25862,0.00012,26.13038]
[1778681242071,34.72,79744.95,0.0,-0.25892,0.00012,26.14529]
[1778681243513,34.72,79744.95,0.0,-0.25892,0.00012,26.14529]
[1778681248757,34.72,79743.45,0.0,-0.25909,0.00012,26.15357]
[1778681254639,34.72,79741.16,0.0,-0.25933,0.00012,26.16291]
[1778681259903,34.72,79737.33,0.0,-0.25977,0.00012,26.18445]
[1778681260885,34.72,79736.96,0.0,-0.25981,0.00012,26.18646]
[1778681261232,34.72,79736.96,0.0,-0.25981,0.00012,26.18646]
[1778681261246,34.72,79736.96,0.0,-0.25981,0.00012,26.18646]
[1778681261264,34.72,79736.96,0.0,-0.25981,0.00012,26.18646]
[1778681261291,34.72,79735.04,0.0,-0.26003,0.00012,26.19717]
[1778681261966,34.72,79714.6,0.0,-0.2624,0.00012,26.31289]
[1778681264230,34.71,79709.92,0.0,-0.26294,0.00012,26.33897]
[1778681266065,34.71,79709.92,0.0,-0.26294,0.00012,26.33897]
[1778681266830,34.71,79710.67,0.0,-0.26284,0.00012,26.33423]
[1778681267410,34.71,79710.05,0.0,-0.26291,0.00012,26.33772]
[1778681268224,34.71,79702.84,0.0,-0.26375,0.00012,26.37807]
[1778681272770,34.71,79714.66,0.0,-0.26235,0.00012,26.31064]
[1778681274073,34.71,79714.66,0.0,-0.26235,0.00012,26.31064]
[1778681274183,34.71,79714.62,0.0,-0.26236,0.00012,26.311]
[1778681274355,34.71,79714.62,0.0,-0.26236,0.00012,26.311]
[1778681274419,34.71,79714.62,0.0,-0.26236,0.00012,26.311]
[1778681275222,34.71,79732.94,0.0,-0.26023,0.00012,26.20691]
[1778681276281,34.71,79732.94,0.0,-0.26023,0.00012,26.20691]
[1778681279103,34.71,79725.26,0.0,-0.26112,0.00012,26.25064]
[1778681279118,34.71,79725.26,0.0,-0.26112,0.00012,26.25064]
[1778681279182,34.71,79725.26,0.0,-0.26112,0.00012,26.25064]
[1778681279203,34.71,79725.26,0.0,-0.26112,0.00012,26.25064]
[1778681279298,34.71,79725.26,0.0,-0.26112,0.00012,26.25064]
[1778681279816,34.71,79724.1,0.0,-0.26126,0.00012,26.25731]
[1778681281138,34.71,79724.1,0.0,-0.26126,0.00012,26.25731]
[1778681281229,34.71,79723.53,0.0,-0.26133,0.00012,26.26062]
[1778681283366,34.71,79721.78,0.0,-0.26153,0.00012,26.27055]
[1778681284096,34.71,79721.78,0.0,-0.26153,0.00012,26.27055]
[1778681284112,34.71,79718.34,0.0,-0.26193,0.00012,26.29002]
[1778681289886,34.71,79711.56,0.0,-0.26272,0.00012,26.32823]
[1778681290388,34.71,79711.56,0.0,-0.26272,0.00012,26.32823]
[1778681290415,34.71,79711.56,0.0,-0.26272,0.00012,26.32823]
[1778681290893,34.71,79714.76,0.0,-0.26234,0.00012,26.31014]
[1778681291355,34.71,79714.76,0.0,-0.26234,0.00012,26.31014]
[1778681291900,34.71,79722.42,0.0,-0.26145,0.00012,26.26684]
[1778681292656,34.71,79722.42,0.0,-0.26145,0.00012,26.26684]
[1778681292685,34.71,79722.42,0.0,-0.26145,0.00012,26.26684]
[1778681294171,34.71,79717.14,0.0,-0.26207,0.00012,26.29672]
[1778681294192,34.71,79717.14,0.0,-0.26207,0.00012,26.29672]
[1778681294297,34.71,79717.14,0.0,-0.26207,0.00012,26.29672]
[1778681294232,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681294697,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681294896,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681294955,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681295044,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681295110,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681295253,34.71,79710.84,0.0,-0.2628,0.00012,26.33231]
[1778681295307,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295361,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295434,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295591,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295643,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295794,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295818,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681295998,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681296024,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681296199,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681296233,34.71,79698.48,0.0,-0.26424,0.00012,26.40182]
[1778681296245,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296401,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296418,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296610,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296651,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296674,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296782,34.71,79685.94,0.0,-0.26571,0.00012,26.47208]
[1778681296940,34.71,79685.2,0.0,-0.2658,0.00012,26.47621]
[1778681299054,34.71,79679.62,0.0,-0.26645,0.00012,26.50734]
[1778681299065,34.71,79679.62,0.0,-0.26645,0.00012,26.50734]
[1778681299089,34.71,79679.62,0.0,-0.26645,0.00012,26.50734]
[1778681299131,34.71,79680.16,0.0,-0.26639,0.00012,26.50432]
[1778681300304,34.71,79680.16,0.0,-0.26639,0.00012,26.50432]
[1778681300804,34.71,79679.61,0.0,-0.26645,0.00012,26.50738]
[1778681300825,34.71,79679.61,0.0,-0.26645,0.00012,26.50738]
[1778681301271,34.71,79674.44,0.0,-0.26706,0.00012,26.53609]
[1778681304260,34.71,79662.41,0.0,-0.26847,0.00012,26.60268]
[1778681307331,34.71,79649.46,0.0,-0.27,0.00012,26.67433]
[1778681311024,34.71,79647.04,0.0,-0.27029,0.00012,26.68794]
[1778681311236,34.71,79642.19,0.0,-0.27085,0.00012,26.71132]
[1778681312756,34.71,79639.43,0.0,-0.27118,0.00012,26.72653]
[1778681312769,34.71,79639.43,0.0,-0.27118,0.00012,26.72653]
[1778681313333,34.71,79638.19,0.0,-0.27133,0.00012,26.73337]
[1778681314911,34.71,79637.37,0.0,-0.27142,0.00012,26.73791]
[1778681315026,34.71,79637.37,0.0,-0.27142,0.00012,26.73791]
[1778681315033,34.71,79637.37,0.0,-0.27142,0.00012,26.73791]
[1778681315197,34.71,79643.45,0.0,-0.2707,0.00012,26.70458]
[1778681317329,34.71,79659.59,0.0,-0.26881,0.00012,26.61598]
[1778681323122,34.71,79663.89,0.0,-0.26829,0.00012,26.59163]
[1778681328157,34.71,79667.33,0.0,-0.26787,0.00012,26.57197]
[1778681333193,34.71,79669.13,0.0,-0.26765,0.00012,26.56143]
[1778681338245,34.71,79667.78,0.0,-0.2678,0.00012,26.56835]
[1778681338322,34.71,79667.78,0.0,-0.2678,0.00012,26.56835]
[1778681339351,34.7,79685.75,0.0,-0.26568,0.00012,26.46815]
[1778681342297,34.7,79673.24,0.0,-0.26715,0.00012,26.53774]
[1778681343778,34.7,79671.37,0.0,-0.26737,0.00012,26.54803]
[1778681344373,34.7,79672.21,0.0,-0.26726,0.00012,26.54327]
[1778681347864,34.7,79673.16,0.0,-0.26715,0.00012,26.53775]
[1778681348300,34.7,79674.1,0.0,-0.26704,0.00012,26.53244]
[1778681353333,34.7,79670.21,0.0,-0.26749,0.00012,26.55368]
[1778681356355,34.7,79682.52,0.0,-0.26604,0.00012,26.48504]
[1778681358497,34.7,79679.52,0.0,-0.26639,0.00012,26.50166]
[1778681358924,34.7,79679.52,0.0,-0.26639,0.00012,26.50166]
[1778681359375,34.7,79681.65,0.0,-0.26614,0.00012,26.48975]
[1778681360386,34.7,79697.21,0.0,-0.26432,0.00012,26.40278]
[1778681364259,34.7,79697.5,0.0,-0.26428,0.00012,26.4012]
[1778681365669,34.7,79695.29,0.0,-0.26454,0.00012,26.41345]
[1778681365761,34.7,79695.38,0.0,-0.26453,0.00012,26.41294]
[1778681370403,34.7,79690.86,0.0,-0.26505,0.00012,26.43798]
[1778681370578,34.7,79690.2,0.0,-0.26513,0.00012,26.44157]
[1778681371031,34.7,79690.2,0.0,-0.26513,0.00012,26.44157]
[1778681371180,34.7,79690.2,0.0,-0.26513,0.00012,26.44157]
[1778681373523,34.7,79682.72,0.0,-0.26598,0.00012,26.47969]
[1778681374466,34.7,79678.78,0.0,-0.26644,0.00012,26.50155]
[1778681374557,34.7,79684.88,0.0,-0.26572,0.00012,26.46743]
[1778681376527,34.7,79684.88,0.0,-0.26572,0.00012,26.46736]
[1778681376539,34.7,79689.25,0.0,-0.26521,0.00012,26.44289]
[1778681381803,34.7,79694.39,0.0,-0.2646,0.00012,26.41397]
[1778681382644,34.7,79694.04,0.0,-0.26464,0.00012,26.41589]
[1778681384557,34.7,79694.19,0.0,-0.26463,0.00012,26.41501]
[1778681384863,34.7,79699.59,0.0,-0.264,0.00012,26.38472]
[1778681387330,34.69,79707.1,0.0,-0.26312,0.00012,26.3423]
[1778681387343,34.69,79707.1,0.0,-0.26312,0.00012,26.3423]
[1778681387352,34.69,79708.55,0.0,-0.26295,0.00012,26.3341]
[1778681392618,34.69,79715.53,0.0,-0.26213,0.00012,26.29434]
[1778681394944,34.69,79710.14,0.0,-0.26275,0.00012,26.3245]
[1778681394959,34.69,79710.14,0.0,-0.26275,0.00012,26.3245]
[1778681395385,34.69,79714.1,0.0,-0.26228,0.00012,26.30158]
[1778681398850,34.69,79717.87,0.0,-0.26182,0.00012,26.27947]
[1778681399013,34.69,79717.87,0.0,-0.26182,0.00012,26.27947]
[1778681399114,34.69,79717.93,0.0,-0.26182,0.00012,26.27914]
[1778681399818,34.69,79696.27,0.0,-0.26433,0.00012,26.40089]
[1778681402330,34.69,79701.63,0.0,-0.2637,0.00012,26.37058]
[1778681404846,34.69,79703.91,0.0,-0.26344,0.00012,26.35767]
[1778681410757,34.68,79706.72,0.0,-0.2631,0.00012,26.34117]
[1778681417157,34.68,79706.21,0.0,-0.26314,0.00012,26.34349]
[1778681418670,34.68,79705.27,0.0,-0.26325,0.00012,26.34866]
[1778681419479,34.68,79705.63,0.0,-0.26321,0.00012,26.34656]
[1778681419958,34.68,79693.76,0.0,-0.26459,0.00012,26.41319]
[1778681421535,34.68,79693.76,0.0,-0.26459,0.00012,26.4131]
[1778681425114,34.68,79704.13,0.0,-0.26337,0.00012,26.35449]
[1778681428435,34.68,79720.69,0.0,-0.26143,0.00012,26.26027]
[1778681430643,34.67,79722.98,0.0,-0.26115,0.00012,26.24656]
[1778681431373,34.67,79728.47,0.0,-0.26049,0.00012,26.21168]
[1778681432057,34.67,79728.47,0.0,-0.26049,0.00012,26.21168]
[1778681433292,34.67,79735.92,0.0,-0.25963,0.00012,26.16929]
[1778681435062,34.67,79735.65,0.0,-0.25965,0.00012,26.17025]
[1778681435067,34.67,79735.65,0.0,-0.25965,0.00012,26.17025]
[1778681435153,34.67,79740.52,0.0,-0.25908,0.00012,26.14222]
[1778681436944,34.67,79740.52,0.0,-0.25907,0.00012,26.14198]
[1778681437019,34.67,79743.72,0.0,-0.2587,0.00012,26.12348]
[1778681440458,34.67,79760.92,0.0,-0.2567,0.00012,26.02414]
[1778681442118,34.67,79760.92,0.0,-0.2567,0.00012,26.02414]
[1778681442229,34.67,79760.92,0.0,-0.2567,0.00012,26.02414]
[1778681442441,34.67,79771.92,0.0,-0.25543,0.00011,25.96068]
[1778681442542,34.67,79771.92,0.0,-0.25543,0.00011,25.96068]
[1778681447547,34.66,79772.11,0.0,-0.2554,0.00011,25.959]
[1778681448345,34.66,79772.11,0.0,-0.2554,0.00011,25.959]
[1778681448479,34.66,79773.0,0.0,-0.2553,0.00011,25.95379]
[1778681451625,34.66,79776.47,0.0,-0.2549,0.00011,25.93363]
[1778681452273,34.66,79788.66,0.0,-0.2535,0.00011,25.86299]
[1778681456851,34.66,79790.33,0.0,-0.25331,0.00011,25.85337]
[1778681457304,34.66,79789.47,0.0,-0.25341,0.00011,25.8584]
[1778681458225,34.66,79789.47,0.0,-0.25341,0.00011,25.8584]
[1778681458234,34.66,79789.47,0.0,-0.25341,0.00011,25.8584]
[1778681458312,34.66,79789.47,0.0,-0.25341,0.00011,25.8584]
[1778681458344,34.66,79789.47,0.0,-0.25341,0.00011,25.8584]
[1778681458436,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681458526,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681458597,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681458729,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681458819,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681458901,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681458943,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681459083,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681459130,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681459146,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681459332,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681459350,34.66,79770.89,0.0,-0.25554,0.00011,25.96597]
[1778681459415,34.66,79755.73,0.0,-0.25728,0.00012,26.05324]
[1778681459544,34.66,79755.73,0.0,-0.25728,0.00012,26.05324]
[1778681459589,34.66,79755.73,0.0,-0.25728,0.00012,26.05324]
[1778681459614,34.66,79755.73,0.0,-0.25728,0.00012,26.05324]
[1778681460427,34.66,79755.73,0.0,-0.25728,0.00012,26.05324]
[1778681460458,34.66,79755.73,0.0,-0.25728,0.00012,26.05324]
[1778681460455,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681460579,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681460610,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681460785,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681460818,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681460984,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681461021,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681461185,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681461197,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681461388,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681461401,34.66,79737.8,0.0,-0.25935,0.00012,26.15574]
[1778681461488,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681461624,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681461636,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681461832,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681461870,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462055,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462076,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462257,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462280,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462494,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462521,34.66,79740.25,0.0,-0.25907,0.00012,26.14172]
[1778681462358,34.66,79746.16,0.0,-0.25838,0.00012,26.10779]
[1778681463111,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463653,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463667,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463756,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463784,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463861,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463872,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463966,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681463988,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681464239,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681464259,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681464407,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681464434,34.66,79746.16,0.0,-0.25838,0.00012,26.10753]
[1778681464447,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681464617,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681464639,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681464680,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681464698,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681465177,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681465436,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681465452,34.66,79743.32,0.0,-0.2587,0.00012,26.12355]
[1778681465453,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465541,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465574,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465646,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465664,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465757,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465815,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681465985,34.66,79745.61,0.0,-0.25844,0.00012,26.11035]
[1778681466154,34.66,79751.96,0.0,-0.2577,0.00012,26.07389]
[1778681466591,34.66,79751.96,0.0,-0.2577,0.00012,26.07389]
[1778681466636,34.66,79751.96,0.0,-0.2577,0.00012,26.07389]
[1778681467251,34.66,79751.96,0.0,-0.2577,0.00012,26.07389]
[1778681467283,34.66,79751.96,0.0,-0.2577,0.00012,26.07389]
[1778681467317,34.66,79751.96,0.0,-0.2577,0.00012,26.07389]
[1778681468699,34.66,79750.38,0.0,-0.25788,0.00012,26.08268]
[1778681468917,34.66,79750.38,0.0,-0.25788,0.00012,26.08268]
[1778681469027,34.66,79750.38,0.0,-0.25788,0.00012,26.08268]
[1778681469481,34.66,79750.38,0.0,-0.25788,0.00012,26.08268]
[1778681469171,34.66,79750.82,0.0,-0.25782,0.00012,26.07998]
[1778681469593,34.66,79750.82,0.0,-0.25782,0.00012,26.07998]
[1778681470050,34.66,79750.82,0.0,-0.25782,0.00012,26.07998]
[1778681470081,34.66,79750.82,0.0,-0.25782,0.00012,26.07998]
[1778681470444,34.66,79758.64,0.0,-0.25692,0.00012,26.03492]
[1778681471002,34.66,79758.64,0.0,-0.25692,0.00012,26.03492]
[1778681471025,34.66,79758.64,0.0,-0.25692,0.00012,26.03492]
[1778681471548,34.66,79757.31,0.0,-0.25707,0.00012,26.04247]
[1778681472184,34.66,79757.31,0.0,-0.25707,0.00012,26.04234]
[1778681474735,34.66,79752.24,0.0,-0.25765,0.00012,26.07114]
[1778681474739,34.66,79752.24,0.0,-0.25765,0.00012,26.07114]
[1778681475527,34.66,79750.85,0.0,-0.2578,0.00012,26.07894]
[1778681478655,34.65,79756.72,0.0,-0.25712,0.00012,26.04477]
[1778681482887,34.65,79758.38,0.0,-0.25692,0.00012,26.03467]
[1778681484938,34.65,79752.96,0.0,-0.25753,0.00012,26.06552]
[1778681487009,34.65,79753.88,0.0,-0.25742,0.00012,26.05991]
[1778681487293,34.65,79756.43,0.0,-0.25713,0.00012,26.0451]
[1778681488677,34.65,79760.34,0.0,-0.25667,0.00012,26.02246]
[1778681488710,34.65,79760.34,0.0,-0.25667,0.00012,26.02246]
[1778681494120,34.65,79753.81,0.0,-0.25739,0.00012,26.05589]
[1778681494213,34.65,79753.81,0.0,-0.25739,0.00012,26.05589]
[1778681494342,34.65,79754.17,0.0,-0.25735,0.00012,26.05367]
[1778681495518,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681495607,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681495616,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681495811,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681495839,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496016,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496048,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496246,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496263,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496458,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496480,34.65,79736.63,0.0,-0.25937,0.00012,26.15387]
[1778681496466,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681496662,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681496682,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681496866,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681496890,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681496979,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681497385,34.65,79726.75,0.0,-0.26051,0.00012,26.2099]
[1778681497557,34.65,79723.45,0.0,-0.2609,0.00012,26.22865]
[1778681498432,34.65,79723.45,0.0,-0.2609,0.00012,26.22865]
[1778681498495,34.64,79717.16,0.0,-0.26163,0.00012,26.26425]
[1778681501257,34.65,79709.71,0.0,-0.2625,0.00012,26.30655]
[1778681501270,34.65,79709.71,0.0,-0.2625,0.00012,26.30655]
[1778681501398,34.65,79709.71,0.0,-0.2625,0.00012,26.30659]
[1778681503920,34.65,79714.2,0.0,-0.26197,0.00012,26.28122]
[1778681504489,34.65,79714.2,0.0,-0.26197,0.00012,26.28122]
[1778681504563,34.65,79721.71,0.0,-0.2611,0.00012,26.2387]
[1778681509578,34.64,79726.8,0.0,-0.2605,0.00012,26.2095]
[1778681512231,34.64,79732.79,0.0,-0.2598,0.00012,26.17515]
[1778681512242,34.64,79732.79,0.0,-0.2598,0.00012,26.17515]
[1778681512478,34.64,79732.79,0.0,-0.2598,0.00012,26.1751]
[1778681517515,34.64,79720.57,0.0,-0.26122,0.00012,26.24421]
[1778681522550,34.64,79720.93,0.0,-0.26117,0.00012,26.242]
[1778681525898,34.64,79729.09,0.0,-0.26022,0.00012,26.19533]
[1778681527938,34.64,79730.85,0.0,-0.26001,0.00012,26.18521]
[1778681530403,34.64,79721.96,0.0,-0.26104,0.00012,26.23568]
[1778681530538,34.64,79722.59,0.0,-0.26097,0.00012,26.23203]
[1778681530657,34.64,79722.59,0.0,-0.26097,0.00012,26.23203]
[1778681532049,34.64,79716.2,0.0,-0.26171,0.00012,26.2682]
[1778681532515,34.64,79707.66,0.0,-0.2627,0.00012,26.3164]
[1778681536007,34.64,79707.43,0.0,-0.26273,0.00012,26.3178]
[1778681536014,34.64,79707.43,0.0,-0.26273,0.00012,26.3178]
[1778681536053,34.64,79707.63,0.0,-0.26271,0.00012,26.31671]
[1778681537492,34.64,79707.63,0.0,-0.26271,0.00012,26.31671]
[1778681542152,34.64,79706.57,0.0,-0.26283,0.00012,26.32282]
[1778681542268,34.64,79706.57,0.0,-0.26283,0.00012,26.32282]
[1778681542307,34.64,79706.57,0.0,-0.26283,0.00012,26.32282]
[1778681542376,34.64,79712.95,0.0,-0.26209,0.00012,26.28658]
[1778681543295,34.64,79728.12,0.0,-0.26032,0.00012,26.20036]
[1778681544336,34.64,79728.12,0.0,-0.26032,0.00012,26.20036]
[1778681544382,34.64,79730.99,0.0,-0.25999,0.00012,26.18396]
[1778681546375,34.64,79731.01,0.0,-0.25998,0.00012,26.18381]
[1778681546379,34.64,79731.01,0.0,-0.25998,0.00012,26.18381]
[1778681546612,34.64,79731.9,0.0,-0.25988,0.00012,26.1787]
[1778681548261,34.64,79729.8,0.0,-0.26012,0.00012,26.19062]
[1778681548266,34.64,79729.8,0.0,-0.26012,0.00012,26.19062]
[1778681548382,34.64,79729.8,0.0,-0.26012,0.00012,26.19062]
[1778681548404,34.64,79729.59,0.0,-0.26014,0.00012,26.19176]
[1778681553766,34.64,79730.82,0.0,-0.25998,0.00012,26.18108]
[1778681556591,34.64,79731.23,0.0,-0.25993,0.00012,26.1787]
[1778681556795,34.64,79719.22,0.0,-0.26132,0.00012,26.2469]
[1778681559485,34.64,79719.39,0.0,-0.2613,0.00012,26.24585]
[1778681559489,34.64,79719.39,0.0,-0.2613,0.00012,26.24585]
[1778681559586,34.64,79715.67,0.0,-0.26174,0.00012,26.26703]
[1778681561525,34.64,79715.67,0.0,-0.26174,0.00012,26.26709]
[1778681561626,34.64,79718.24,0.0,-0.26144,0.00012,26.25259]
[1778681565224,34.64,79726.5,0.0,-0.26048,0.00012,26.20556]
[1778681565525,34.64,79724.84,0.0,-0.26067,0.00012,26.21492]
[1778681567995,34.64,79724.09,0.0,-0.26075,0.00012,26.21901]
[1778681568084,34.64,79725.62,0.0,-0.26057,0.00012,26.21022]
[1778681572459,34.64,79732.36,0.0,-0.25979,0.00012,26.17162]
[1778681572470,34.64,79732.36,0.0,-0.25979,0.00012,26.17162]
[1778681572487,34.63,79735.24,0.0,-0.25945,0.00012,26.15514]
[1778681573684,34.63,79742.29,0.0,-0.25863,0.00012,26.11482]
[1778681573907,34.63,79742.29,0.0,-0.25863,0.00012,26.1148]
[1778681577250,34.63,79741.58,0.0,-0.25872,0.00012,26.11888]
[1778681579080,34.63,79738.11,0.0,-0.25912,0.00012,26.13873]
[1778681580697,34.63,79752.5,0.0,-0.25746,0.00012,26.05634]
[1778681580876,34.63,79752.5,0.0,-0.25746,0.00012,26.05634]
[1778681581060,34.63,79753.28,0.0,-0.25737,0.00012,26.05186]
[1778681582354,34.63,79753.28,0.0,-0.25737,0.00012,26.05186]
[1778681582563,34.63,79753.28,0.0,-0.25737,0.00012,26.05186]
[1778681582593,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681582853,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681582858,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681582883,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681582920,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681583172,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681583264,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681583271,34.64,79754.35,0.0,-0.25724,0.00012,26.04583]
[1778681585342,34.64,79745.24,0.0,-0.2583,0.00012,26.09827]
[1778681587252,34.64,79742.58,0.0,-0.25861,0.00012,26.1136]
[1778681591731,34.64,79750.21,0.0,-0.25773,0.00012,26.07013]
[1778681592011,34.64,79750.21,0.0,-0.25773,0.00012,26.07013]
[1778681592563,34.64,79751.83,0.0,-0.25755,0.00012,26.06092]
[1778681597563,34.64,79755.87,0.0,-0.25707,0.00012,26.03717]
[1778681600877,34.63,79763.55,0.0,-0.25618,0.00012,25.99254]
[1778681601255,34.63,79767.64,0.0,-0.25571,0.00011,25.96889]
[1778681603041,34.63,79767.64,0.0,-0.25571,0.00011,25.96889]
[1778681603071,34.63,79767.64,0.0,-0.25571,0.00011,25.96889]
[1778681603654,34.63,79767.64,0.0,-0.25571,0.00011,25.96889]
[1778681603453,34.63,79776.5,0.0,-0.25469,0.00011,25.91761]
[1778681604318,34.63,79770.75,0.0,-0.25535,0.00011,25.95088]
[1778681606771,34.63,79773.27,0.0,-0.25506,0.00011,25.93628]
[1778681606844,34.63,79773.27,0.0,-0.25506,0.00011,25.93628]
[1778681607197,34.63,79779.93,0.0,-0.25429,0.00011,25.89772]
[1778681608331,34.63,79779.93,0.0,-0.25429,0.00011,25.89772]
[1778681608432,34.63,79782.0,0.0,-0.25406,0.00011,25.88575]
[1778681611897,34.63,79774.07,0.0,-0.25495,0.00011,25.92841]
[1778681612266,34.63,79774.07,0.0,-0.25495,0.00011,25.92841]
[1778681617816,34.63,79774.04,0.0,-0.25495,0.00011,25.92858]
[1778681622351,34.63,79762.9,0.0,-0.25623,0.00012,25.99267]
[1778681624165,34.63,79760.49,0.0,-0.2565,0.00012,26.00639]
[1778681624269,34.63,79759.03,0.0,-0.25667,0.00012,26.01469]
[1778681625572,34.63,79759.03,0.0,-0.25667,0.00012,26.01469]
[1778681625579,34.63,79759.03,0.0,-0.25667,0.00012,26.01469]
[1778681625646,34.63,79752.14,0.0,-0.25746,0.00012,26.05417]
[1778681629574,34.63,79750.08,0.0,-0.25769,0.00012,26.0656]
[1778681629668,34.63,79748.11,0.0,-0.25792,0.00012,26.07674]
[1778681634677,34.63,79748.29,0.0,-0.25788,0.00012,26.07504]
[1778681635712,34.63,79750.23,0.0,-0.25765,0.00012,26.06359]
[1778681636345,34.63,79750.74,0.0,-0.25759,0.00012,26.0605]
[1778681638696,34.63,79746.86,0.0,-0.25804,0.00012,26.08259]
[1778681639367,34.63,79739.73,0.0,-0.25886,0.00012,26.12337]
[1778681640436,34.63,79739.73,0.0,-0.25886,0.00012,26.12337]
[1778681640512,34.63,79735.64,0.0,-0.25934,0.00012,26.14695]
[1778681641446,34.63,79735.64,0.0,-0.25934,0.00012,26.14695]
[1778681641520,34.63,79735.94,0.0,-0.25931,0.00012,26.14544]
[1778681642390,34.63,79735.94,0.0,-0.25931,0.00012,26.14544]
[1778681642405,34.63,79735.94,0.0,-0.25931,0.00012,26.14544]
[1778681642473,34.63,79736.78,0.0,-0.25921,0.00012,26.14058]
[1778681648431,34.63,79737.4,0.0,-0.25913,0.00012,26.13673]
[1778681653729,34.63,79731.5,0.0,-0.25982,0.00012,26.17043]
[1778681658852,34.63,79734.7,0.0,-0.25944,0.00012,26.15196]
[1778681663878,34.62,79732.84,0.0,-0.25965,0.00012,26.16238]
[1778681669737,34.62,79734.49,0.0,-0.25946,0.00012,26.15283]
[1778681674845,34.62,79731.32,0.0,-0.2598,0.00012,26.16728]
[1778681680655,34.62,79725.45,0.0,-0.26048,0.00012,26.20066]
[1778681685690,34.62,79726.04,0.0,-0.26041,0.00012,26.19705]
[1778681690725,34.62,79727.4,0.0,-0.26025,0.00012,26.18904]
[1778681694698,34.62,79721.96,0.0,-0.26088,0.00012,26.2198]
[1778681699789,34.62,79722.13,0.0,-0.26085,0.00012,26.21843]
[1778681700899,34.62,79722.13,0.0,-0.26085,0.00012,26.21843]
[1778681705832,34.62,79717.79,0.0,-0.26135,0.00012,26.24268]
[1778681706078,34.62,79717.79,0.0,-0.26135,0.00012,26.24268]
[1778681709520,34.62,79727.1,0.0,-0.26026,0.00012,26.18949]
[1778681709581,34.62,79721.33,0.0,-0.26093,0.00012,26.22215]
[1778681710666,34.62,79702.67,0.0,-0.2631,0.00012,26.32792]
[1778681711267,34.62,79702.67,0.0,-0.2631,0.00012,26.32792]
[1778681711628,34.62,79700.31,0.0,-0.26338,0.00012,26.34129]
[1778681712203,34.62,79700.31,0.0,-0.26338,0.00012,26.34129]
[1778681712223,34.62,79686.41,0.0,-0.26501,0.00012,26.41948]
[1778681715160,34.62,79688.45,0.0,-0.26477,0.00012,26.40796]
[1778681715236,34.62,79687.45,0.0,-0.26488,0.00012,26.41356]
[1778681716074,34.62,79687.45,0.0,-0.26488,0.00012,26.41356]
[1778681717962,34.62,79683.95,0.0,-0.26529,0.00012,26.43315]
[1778681723401,34.62,79688.5,0.0,-0.26476,0.00012,26.40745]
[1778681725301,34.62,79695.91,0.0,-0.26389,0.00012,26.36577]
[1778681725346,34.62,79695.91,0.0,-0.26389,0.00012,26.36577]
[1778681725512,34.62,79695.91,0.0,-0.26389,0.00012,26.36577]
[1778681725611,34.62,79700.26,0.0,-0.26338,0.00012,26.34128]
[1778681726102,34.62,79700.26,0.0,-0.26338,0.00012,26.34128]
[1778681726724,34.62,79700.26,0.0,-0.26338,0.00012,26.34128]
[1778681726754,34.62,79710.6,0.0,-0.26217,0.00012,26.28262]
[1778681727410,34.61,79721.45,0.0,-0.2609,0.00012,26.2209]
[1778681727824,34.61,79721.45,0.0,-0.2609,0.00012,26.2209]
[1778681728218,34.61,79726.49,0.0,-0.26031,0.00012,26.19223]
[1778681729603,34.61,79726.49,0.0,-0.26031,0.00012,26.19223]
[1778681729614,34.61,79726.49,0.0,-0.26031,0.00012,26.19223]
[1778681729690,34.61,79726.73,0.0,-0.26028,0.00012,26.19069]
[1778681732788,34.61,79726.31,0.0,-0.26031,0.00012,26.18963]
[1778681732806,34.61,79727.62,0.0,-0.26016,0.00012,26.18201]
[1778681733251,34.61,79727.62,0.0,-0.26016,0.00012,26.18201]
[1778681733377,34.61,79728.96,0.0,-0.26,0.00012,26.17431]
[1778681737786,34.61,79739.2,0.0,-0.25881,0.00012,26.11571]
[1778681739294,34.61,79739.2,0.0,-0.25881,0.00012,26.11571]
[1778681739797,34.61,79739.41,0.0,-0.25879,0.00012,26.11449]
[1778681740346,34.61,79739.41,0.0,-0.25879,0.00012,26.11449]
[1778681740757,34.61,79739.57,0.0,-0.25877,0.00012,26.11357]
[1778681742368,34.61,79753.65,0.0,-0.25713,0.00012,26.03245]
[1778681748802,34.61,79745.28,0.0,-0.25809,0.00012,26.07998]
[1778681753830,34.61,79752.77,0.0,-0.25721,0.00012,26.03611]
[1778681756281,34.61,79752.9,0.0,-0.25719,0.00012,26.03519]
[1778681761304,34.61,79754.41,0.0,-0.25701,0.00012,26.02614]
[1778681766331,34.6,79760.05,0.0,-0.25635,0.00012,25.99329]
[1778681771361,34.6,79760.73,0.0,-0.25627,0.00012,25.98916]
[1778681775319,34.6,79752.02,0.0,-0.25727,0.00012,26.03903]
[1778681779401,34.6,79750.51,0.0,-0.25743,0.00012,26.04728]
[1778681784444,34.6,79753.89,0.0,-0.25703,0.00012,26.02733]
[1778681789453,34.6,79754.97,0.0,-0.2569,0.00012,26.02064]
[1778681790164,34.6,79753.5,0.0,-0.25707,0.00012,26.029]
[1778681790313,34.6,79753.5,0.0,-0.25707,0.00012,26.029]
[1778681790787,34.6,79745.07,0.0,-0.25804,0.00012,26.07733]
[1778681791227,34.6,79745.07,0.0,-0.25804,0.00012,26.07733]
[1778681791435,34.6,79745.02,0.0,-0.25802,0.00012,26.07407]
[1778681792906,34.6,79717.87,0.0,-0.26118,0.00012,26.22922]
[1778681793173,34.6,79717.87,0.0,-0.26118,0.00012,26.22922]
[1778681793218,34.6,79717.87,0.0,-0.26118,0.00012,26.22922]
[1778681793700,34.6,79717.87,0.0,-0.26118,0.00012,26.22922]
[1778681793779,34.6,79717.87,0.0,-0.26118,0.00012,26.22922]
[1778681793820,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681793904,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681793997,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794115,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794145,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794316,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794373,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794520,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794574,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794821,34.6,79707.52,0.0,-0.26239,0.00012,26.28806]
[1778681794873,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681794988,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795045,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795169,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795235,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795328,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795446,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795467,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795669,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795707,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795713,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795784,34.6,79710.5,0.0,-0.26204,0.00012,26.27126]
[1778681795804,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796459,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796490,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796564,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796585,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796691,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796700,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796837,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796846,34.6,79722.26,0.0,-0.26067,0.00012,26.20455]
[1778681796854,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681796942,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681796964,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681797342,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681797356,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681797425,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681797442,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681797593,34.6,79721.46,0.0,-0.26076,0.00012,26.20881]
[1778681797649,34.6,79720.6,0.0,-0.26085,0.00012,26.21341]
[1778681799908,34.59,79717.68,0.0,-0.26119,0.00012,26.22975]
[1778681800759,34.6,79716.22,0.0,-0.26136,0.00012,26.23815]
[1778681805618,34.6,79716.28,0.0,-0.26136,0.00012,26.2381]
[1778681805815,34.6,79718.81,0.0,-0.26107,0.00012,26.22375]
[1778681809566,34.6,79735.5,0.0,-0.25913,0.00012,26.12891]
[1778681810100,34.6,79735.5,0.0,-0.25913,0.00012,26.12891]
[1778681815647,34.6,79733.18,0.0,-0.25941,0.00012,26.14284]
[1778681821650,34.6,79734.26,0.0,-0.2593,0.00012,26.1373]
[1778681824423,34.6,79732.02,0.0,-0.25956,0.00012,26.14978]
[1778681828199,34.6,79735.81,0.0,-0.2591,0.00012,26.12745]
[1778681828302,34.6,79735.81,0.0,-0.2591,0.00012,26.12745]
[1778681828310,34.6,79735.81,0.0,-0.2591,0.00012,26.12745]
[1778681828562,34.6,79735.81,0.0,-0.2591,0.00012,26.12745]
[1778681828871,34.6,79744.9,0.0,-0.25805,0.00012,26.07524]
[1778681832848,34.6,79750.46,0.0,-0.2574,0.00012,26.0431]
[1778681832898,34.6,79746.38,0.0,-0.25787,0.00012,26.06647]
[1778681834755,34.6,79746.28,0.0,-0.25788,0.00012,26.06697]
[1778681834805,34.6,79746.28,0.0,-0.25788,0.00012,26.06697]
[1778681834810,34.6,79748.76,0.0,-0.25759,0.00012,26.05266]
[1778681836027,34.6,79755.07,0.0,-0.25686,0.00012,26.01631]
[1778681836899,34.6,79759.33,0.0,-0.25637,0.00012,25.99174]
[1778681837061,34.6,79759.33,0.0,-0.25637,0.00012,25.99174]
[1778681838738,34.6,79761.64,0.0,-0.2561,0.00012,25.97836]
[1778681842323,34.6,79763.35,0.0,-0.2559,0.00012,25.96833]
[1778681842330,34.6,79763.35,0.0,-0.2559,0.00012,25.96833]
[1778681842337,34.6,79763.35,0.0,-0.2559,0.00012,25.96833]
[1778681842800,34.6,79763.35,0.0,-0.2559,0.00012,25.96829]
[1778681844289,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844352,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844457,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844571,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844706,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844768,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844879,34.6,79765.22,0.0,-0.25569,0.00012,25.95746]
[1778681844908,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681844991,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845061,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845214,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845243,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845420,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845447,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845631,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845658,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845667,34.6,79785.18,0.0,-0.25339,0.00011,25.84175]
[1778681845842,34.6,79787.34,0.0,-0.25315,0.00011,25.82928]
[1778681847891,34.6,79787.34,0.0,-0.25315,0.00011,25.82939]
[1778681847945,34.6,79786.75,0.0,-0.25322,0.00011,25.83292]
[1778681848674,34.6,79786.75,0.0,-0.25322,0.00011,25.83292]
[1778681848689,34.6,79786.75,0.0,-0.25322,0.00011,25.83292]
[1778681848841,34.6,79785.79,0.0,-0.25333,0.00011,25.8386]
[1778681850310,34.6,79783.51,0.0,-0.25359,0.00011,25.85195]
[1778681850925,34.6,79782.73,0.0,-0.25369,0.00011,25.85657]
[1778681855996,34.6,79780.35,0.0,-0.25395,0.00011,25.86734]
[1778681857151,34.6,79777.89,0.0,-0.25423,0.00011,25.88167]
[1778681857908,34.6,79769.12,0.0,-0.25524,0.00012,25.93249]
[1778681862943,34.6,79767.1,0.0,-0.25547,0.00012,25.94416]
[1778681863305,34.6,79767.1,0.0,-0.25547,0.00012,25.94416]
[1778681864982,34.6,79756.67,0.0,-0.25667,0.00012,26.00421]
[1778681866339,34.6,79752.18,0.0,-0.25719,0.00012,26.02996]
[1778681866567,34.6,79749.73,0.0,-0.25747,0.00012,26.04394]
[1778681870613,34.6,79741.43,0.0,-0.25842,0.00012,26.09127]
[1778681871473,34.6,79740.76,0.0,-0.2585,0.00012,26.09503]
[1778681871858,34.6,79741.96,0.0,-0.25836,0.00012,26.08808]
[1778681876878,34.6,79741.7,0.0,-0.25838,0.00012,26.08933]
[1778681878006,34.59,79743.6,0.0,-0.25816,0.00012,26.07832]
[1778681878883,34.59,79742.08,0.0,-0.25834,0.00012,26.08698]
[1778681880593,34.59,79739.11,0.0,-0.25868,0.00012,26.10393]
[1778681880601,34.59,79739.11,0.0,-0.25868,0.00012,26.10393]
[1778681880933,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881349,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881449,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881456,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881543,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881663,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881796,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881909,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881946,34.6,79735.13,0.0,-0.25915,0.00012,26.127]
[1778681881955,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882005,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882156,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882201,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882365,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882403,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882602,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882750,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882760,34.6,79714.44,0.0,-0.26155,0.00012,26.24505]
[1778681882847,34.6,79699.71,0.0,-0.26328,0.00012,26.32851]
[1778681884040,34.6,79691.67,0.0,-0.26422,0.00012,26.37384]
[1778681884190,34.6,79690.77,0.0,-0.26432,0.00012,26.37891]
[1778681885131,34.6,79690.77,0.0,-0.26432,0.00012,26.37891]
[1778681885142,34.6,79690.77,0.0,-0.26432,0.00012,26.37891]
[1778681885789,34.6,79685.69,0.0,-0.26492,0.00012,26.40744]
[1778681886008,34.6,79685.69,0.0,-0.26492,0.00012,26.40744]
[1778681886650,34.6,79685.69,0.0,-0.26492,0.00012,26.40744]
[1778681887818,34.6,79689.45,0.0,-0.26448,0.00012,26.38629]
[1778681887869,34.6,79697.66,0.0,-0.26352,0.00012,26.34005]
[1778681892411,34.6,79687.15,0.0,-0.26475,0.00012,26.39938]
[1778681893965,34.6,79687.15,0.0,-0.26475,0.00012,26.39938]
[1778681898974,34.6,79682.71,0.0,-0.26527,0.00012,26.42416]
[1778681903976,34.6,79681.99,0.0,-0.26535,0.00012,26.428]
[1778681904170,34.6,79682.75,0.0,-0.26526,0.00012,26.4237]
[1778681909172,34.59,79684.34,0.0,-0.26507,0.00012,26.41457]
[1778681912006,34.59,79694.26,0.0,-0.26389,0.00012,26.35538]
[1778681917020,34.59,79691.99,0.0,-0.26415,0.00012,26.36806]
[1778681922072,34.59,79694.86,0.0,-0.26381,0.00012,26.35183]
[1778681927110,34.59,79700.9,0.0,-0.2631,0.00012,26.31756]
[1778681932113,34.59,79709.84,0.0,-0.26206,0.00012,26.26699]
[1778681934232,34.59,79710.42,0.0,-0.26199,0.00012,26.26374]
[1778681934238,34.59,79710.42,0.0,-0.26199,0.00012,26.26374]
[1778681934460,34.59,79710.42,0.0,-0.26199,0.00012,26.26376]
[1778681937696,34.59,79708.81,0.0,-0.26218,0.00012,26.27291]
[1778681937707,34.59,79708.81,0.0,-0.26218,0.00012,26.27291]
[1778681939040,34.59,79695.1,0.0,-0.26378,0.00012,26.35034]
[1778681944053,34.59,79692.1,0.0,-0.26413,0.00012,26.36688]
[1778681945149,34.59,79691.59,0.0,-0.26419,0.00012,26.3697]
[1778681945154,34.59,79691.59,0.0,-0.26419,0.00012,26.3697]
[1778681945957,34.59,79693.15,0.0,-0.264,0.00012,26.36085]
[1778681950957,34.59,79691.11,0.0,-0.26424,0.00012,26.37214]
[1778681955974,34.59,79687.65,0.0,-0.26464,0.00012,26.39127]
[1778681961013,34.59,79688.31,0.0,-0.26455,0.00012,26.38713]
[1778681966061,34.59,79687.59,0.0,-0.26462,0.00012,26.39062]
[1778681968069,34.59,79700.08,0.0,-0.26316,0.00012,26.32009]
[1778681973104,34.59,79696.63,0.0,-0.26354,0.00012,26.33614]
[1778681977977,34.59,79683.79,0.0,-0.26505,0.00012,26.40833]
[1778681983015,34.58,79685.78,0.0,-0.26481,0.00012,26.39684]
[1778681984089,34.58,79696.98,0.0,-0.26349,0.00012,26.33367]
[1778681989116,34.58,79702.51,0.0,-0.26285,0.00012,26.30255]
[1778681994122,34.58,79697.39,0.0,-0.26342,0.00012,26.33027]
[1778681998658,34.58,79695.69,0.0,-0.26362,0.00012,26.33983]
[1778681998731,34.58,79695.69,0.0,-0.26362,0.00012,26.33983]
[1778681998782,34.58,79695.69,0.0,-0.26362,0.00012,26.33983]
[1778681998909,34.58,79695.31,0.0,-0.26366,0.00012,26.34197]
[1778682000923,34.58,79718.01,0.0,-0.26101,0.00012,26.21335]
[1778682004009,34.58,79715.83,0.0,-0.26127,0.00012,26.22582]
[1778682004024,34.58,79715.83,0.0,-0.26127,0.00012,26.22582]
[1778682004027,34.58,79715.83,0.0,-0.26127,0.00012,26.22582]
[1778682004011,34.58,79724.17,0.0,-0.2603,0.00012,26.17837]
[1778682004958,34.58,79724.17,0.0,-0.2603,0.00012,26.17845]
[1778682005456,34.58,79724.17,0.0,-0.2603,0.00012,26.17845]
[1778682005486,34.58,79724.17,0.0,-0.2603,0.00012,26.17845]
[1778682005981,34.58,79712.49,0.0,-0.26166,0.00012,26.24497]
[1778682006500,34.58,79712.49,0.0,-0.26166,0.00012,26.24497]
[1778682007362,34.58,79712.49,0.0,-0.26166,0.00012,26.24499]
[1778682007484,34.58,79712.49,0.0,-0.26166,0.00012,26.24499]
[1778682007973,34.58,79705.15,0.0,-0.26252,0.00012,26.28667]
[1778682009286,34.58,79701.36,0.0,-0.26296,0.00012,26.30815]
[1778682009294,34.58,79701.36,0.0,-0.26296,0.00012,26.30815]
[1778682009302,34.58,79701.36,0.0,-0.26296,0.00012,26.30815]
[1778682009988,34.58,79703.34,0.0,-0.26273,0.00012,26.297]
[1778682012591,34.58,79703.1,0.0,-0.26276,0.00012,26.29844]
[1778682013595,34.58,79700.29,0.0,-0.26309,0.00012,26.31435]
[1778682016034,34.58,79713.6,0.0,-0.26154,0.00012,26.23917]
[1778682020785,34.58,79706.97,0.0,-0.26232,0.00012,26.27685]
[1778682020984,34.58,79706.97,0.0,-0.26232,0.00012,26.27685]
[1778682021079,34.58,79715.52,0.0,-0.26132,0.00012,26.22832]
[1778682024090,34.58,79722.99,0.0,-0.26045,0.00012,26.18591]
[1778682024864,34.58,79722.99,0.0,-0.26045,0.00012,26.18598]
[1778682025101,34.58,79725.11,0.0,-0.26021,0.00012,26.17398]
[1778682025862,34.58,79725.11,0.0,-0.26021,0.00012,26.17398]
[1778682026923,34.58,79725.42,0.0,-0.26017,0.00012,26.17229]
[1778682032148,34.58,79726.02,0.0,-0.26009,0.00012,26.16568]
[1778682037183,34.58,79730.12,0.0,-0.25959,0.00012,26.14121]
[1778682041243,34.58,79720.99,0.0,-0.26063,0.00012,26.1924]
[1778682043296,34.58,79722.26,0.0,-0.26048,0.00012,26.18491]
[1778682049803,34.57,79727.84,0.0,-0.2598,0.00012,26.15137]
[1778682054820,34.57,79732.39,0.0,-0.25924,0.00012,26.124]
[1778682060346,34.56,79729.33,0.0,-0.25957,0.00012,26.14003]
[1778682065912,34.56,79736.58,0.0,-0.25871,0.00012,26.09766]
[1778682066127,34.56,79737.19,0.0,-0.25864,0.00012,26.09379]
[1778682068410,34.56,79751.7,0.0,-0.25695,0.00012,26.00992]
[1778682071723,34.55,79749.9,0.0,-0.25715,0.00012,26.01998]
[1778682072166,34.55,79749.03,0.0,-0.25724,0.00012,26.02465]
[1778682077194,34.55,79755.32,0.0,-0.2565,0.00012,25.98769]
[1778682077535,34.55,79755.32,0.0,-0.2565,0.00012,25.98769]
[1778682077597,34.55,79755.82,0.0,-0.25644,0.00012,25.9848]
[1778682080442,34.55,79763.97,0.0,-0.2555,0.00012,25.93747]
[1778682080905,34.55,79763.97,0.0,-0.2555,0.00012,25.93747]
[1778682081821,34.55,79768.32,0.0,-0.255,0.00012,25.91213]
[1778682081985,34.55,79768.32,0.0,-0.255,0.00012,25.91213]
[1778682082245,34.55,79771.34,0.0,-0.25465,0.00012,25.89459]
[1778682083114,34.55,79779.58,0.0,-0.2537,0.00011,25.8467]
[1778682085003,34.55,79779.58,0.0,-0.2537,0.00011,25.8467]
[1778682085040,34.55,79782.4,0.0,-0.25338,0.00011,25.83044]
[1778682088516,34.55,79784.84,0.0,-0.2531,0.00011,25.81637]
[1778682089051,34.55,79784.84,0.0,-0.2531,0.00011,25.81637]
[1778682089104,34.55,79785.06,0.0,-0.25308,0.00011,25.81529]
[1778682089305,34.55,79785.06,0.0,-0.25308,0.00011,25.81529]
[1778682089854,34.55,79787.28,0.0,-0.25283,0.00011,25.80245]
[1778682092489,34.55,79786.75,0.0,-0.25288,0.00011,25.80239]
[1778682092580,34.55,79785.44,0.0,-0.25303,0.00011,25.81015]
[1778682097611,34.56,79780.58,0.0,-0.25359,0.00011,25.83897]
[1778682102646,34.56,79779.23,0.0,-0.25376,0.00011,25.84747]
[1778682104003,34.56,79779.23,0.0,-0.25376,0.00011,25.84747]
[1778682104118,34.56,79779.23,0.0,-0.25376,0.00011,25.84747]
[1778682104165,34.56,79775.34,0.0,-0.25421,0.00011,25.8702]
[1778682104525,34.56,79775.34,0.0,-0.25421,0.00011,25.8702]
[1778682104826,34.56,79754.02,0.0,-0.25667,0.00012,25.99372]
[1778682105774,34.56,79750.63,0.0,-0.25706,0.00012,26.01323]
[1778682106828,34.56,79750.63,0.0,-0.25706,0.00012,26.01323]
[1778682106889,34.56,79752.1,0.0,-0.25689,0.00012,26.00469]
[1778682109274,34.56,79752.73,0.0,-0.25682,0.00012,26.00096]
[1778682109713,34.56,79756.8,0.0,-0.25634,0.00012,25.97742]
[1778682110721,34.56,79766.98,0.0,-0.25517,0.00012,25.91851]
[1778682115740,34.56,79767.23,0.0,-0.25515,0.00012,25.91735]
[1778682120775,34.56,79764.93,0.0,-0.25541,0.00012,25.93074]
[1778682125810,34.56,79767.04,0.0,-0.25517,0.00012,25.91863]
[1778682130848,34.56,79767.21,0.0,-0.25515,0.00012,25.91769]
[1778682136143,34.56,79766.15,0.0,-0.25527,0.00012,25.92382]
[1778682136188,34.56,79757.99,0.0,-0.25622,0.00012,25.97101]
[1778682139881,34.56,79756.84,0.0,-0.25634,0.00012,25.97742]
[1778682139956,34.56,79756.77,0.0,-0.25635,0.00012,25.97775]
[1778682144964,34.56,79760.28,0.0,-0.25594,0.00012,25.95708]
[1778682150001,34.56,79761.69,0.0,-0.25577,0.00012,25.94858]
[1778682155026,34.55,79762.76,0.0,-0.25562,0.00012,25.93869]
[1778682160042,34.55,79756.21,0.0,-0.25637,0.00012,25.97626]
[1778682160934,34.55,79756.22,0.0,-0.25637,0.00012,25.97612]
[1778682161255,34.55,79764.79,0.0,-0.25538,0.00012,25.92649]
[1778682165250,34.55,79776.15,0.0,-0.25407,0.00011,25.86066]
[1778682167881,34.55,79774.74,0.0,-0.25424,0.00011,25.86898]
[1778682168115,34.55,79774.74,0.0,-0.25424,0.00011,25.86903]
[1778682173150,34.55,79775.32,0.0,-0.25418,0.00011,25.86592]
[1778682178186,34.56,79779.71,0.0,-0.25368,0.00011,25.84074]
[1778682183221,34.56,79780.89,0.0,-0.25355,0.00011,25.83423]
[1778682184565,34.56,79780.96,0.0,-0.25354,0.00011,25.83391]
[1778682185249,34.56,79786.62,0.0,-0.25289,0.00011,25.80101]
[1778682190310,34.56,79784.94,0.0,-0.2531,0.00011,25.81136]
[1778682191797,34.56,79784.94,0.0,-0.2531,0.00011,25.81136]
[1778682191891,34.56,79781.04,0.0,-0.25355,0.00011,25.83429]
[1778682196901,34.56,79778.21,0.0,-0.25388,0.00011,25.85101]
[1778682202242,34.56,79777.02,0.0,-0.25402,0.00011,25.85835]
[1778682208437,34.56,79779.16,0.0,-0.25379,0.00011,25.84674]
[1778682213472,34.57,79781.59,0.0,-0.25351,0.00011,25.82978]
[1778682216735,34.57,79785.88,0.0,-0.25302,0.00011,25.80507]
[1778682216975,34.57,79786.03,0.0,-0.25301,0.00011,25.80448]
[1778682222571,34.57,79790.94,0.0,-0.25246,0.00011,25.7765]
[1778682227571,34.57,79801.69,0.0,-0.25125,0.00011,25.71477]
[1778682228791,34.57,79801.69,0.0,-0.25125,0.00011,25.71477]
[1778682228799,34.57,79801.69,0.0,-0.25125,0.00011,25.71477]
[1778682228897,34.58,79801.79,0.0,-0.25125,0.00011,25.71468]
[1778682234009,34.58,79802.96,0.0,-0.25113,0.00011,25.70892]
[1778682239204,34.58,79801.22,0.0,-0.25135,0.00011,25.72013]
[1778682244814,34.59,79796.77,0.0,-0.25189,0.00011,25.74779]
[1778682250111,34.59,79800.29,0.0,-0.25151,0.00011,25.7285]
[1778682255078,34.6,79797.95,0.0,-0.25181,0.00011,25.74378]
[1778682255232,34.6,79797.95,0.0,-0.25181,0.00011,25.74378]
[1778682255303,34.6,79797.95,0.0,-0.25181,0.00011,25.74378]
[1778682255293,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682255577,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682255706,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682255774,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682255909,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682255935,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682256106,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682256184,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682256311,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682256337,34.6,79804.79,0.0,-0.25103,0.00011,25.70401]
[1778682256375,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682256510,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682256550,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682256721,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682256755,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682256773,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682256791,34.6,79823.03,0.0,-0.24895,0.00011,25.59668]
[1778682257050,34.6,79813.71,0.0,-0.25001,0.00011,25.65144]
[1778682258971,34.6,79808.33,0.0,-0.25063,0.00011,25.68337]
[1778682258979,34.6,79808.33,0.0,-0.25063,0.00011,25.68337]
[1778682259030,34.6,79808.33,0.0,-0.25063,0.00011,25.68337]
[1778682259121,34.6,79808.33,0.0,-0.25063,0.00011,25.68337]
[1778682259153,34.6,79808.33,0.0,-0.25063,0.00011,25.68337]
[1778682259291,34.6,79805.92,0.0,-0.25091,0.00011,25.69782]
[1778682262123,34.6,79803.43,0.0,-0.25121,0.00011,25.71301]
[1778682262137,34.6,79803.43,0.0,-0.25121,0.00011,25.71301]
[1778682262314,34.6,79803.66,0.0,-0.25119,0.00011,25.71196]
[1778682267865,34.61,79802.45,0.0,-0.25136,0.00011,25.7208]
[1778682272900,34.61,79795.72,0.0,-0.25213,0.00011,25.75805]
[1778682277935,34.62,79794.67,0.0,-0.25227,0.00011,25.76537]
[1778682283184,34.62,79794.7,0.0,-0.25229,0.00011,25.76607]
[1778682283477,34.62,79788.83,0.0,-0.25296,0.00011,25.80047]
[1778682284414,34.62,79780.86,0.0,-0.25388,0.00011,25.84697]
[1778682284886,34.62,79780.86,0.0,-0.25388,0.00011,25.84697]
[1778682284984,34.62,79780.86,0.0,-0.25388,0.00011,25.84709]
[1778682290019,34.62,79775.52,0.0,-0.2545,0.00011,25.8784]
[1778682295060,34.62,79768.66,0.0,-0.25529,0.00012,25.91843]
[1778682297268,34.62,79781.78,0.0,-0.25379,0.00011,25.84251]
[1778682299243,34.62,79781.78,0.0,-0.25379,0.00011,25.84261]
[1778682299312,34.62,79784.74,0.0,-0.25345,0.00011,25.82552]
[1778682304356,34.62,79791.06,0.0,-0.25274,0.00011,25.78931]
[1778682304360,34.62,79791.06,0.0,-0.25274,0.00011,25.78931]
[1778682305406,34.63,79806.82,0.0,-0.25095,0.00011,25.69759]
[1778682310414,34.63,79815.85,0.0,-0.24994,0.00011,25.64567]
[1778682313022,34.63,79818.83,0.0,-0.24962,0.00011,25.62911]
[1778682313030,34.63,79818.83,0.0,-0.24962,0.00011,25.62911]
[1778682313227,34.63,79819.72,0.0,-0.24952,0.00011,25.6242]
[1778682314398,34.63,79819.72,0.0,-0.24952,0.00011,25.6242]
[1778682314427,34.63,79816.24,0.0,-0.24992,0.00011,25.64497]
[1778682320249,34.64,79817.92,0.0,-0.24977,0.00011,25.63701]
[1778682322191,34.64,79818.83,0.0,-0.24967,0.00011,25.63199]
[1778682322398,34.64,79825.64,0.0,-0.2489,0.00011,25.59229]
[1778682328305,34.64,79830.11,0.0,-0.2484,0.00011,25.56599]
[1778682333339,34.64,79828.47,0.0,-0.24856,0.00011,25.57226]
[1778682338378,34.64,79829.45,0.0,-0.24845,0.00011,25.56654]
[1778682343414,34.64,79832.28,0.0,-0.24813,0.00011,25.54995]
[1778682348447,34.64,79834.86,0.0,-0.24785,0.00011,25.53501]
[1778682350463,34.64,79822.83,0.0,-0.24921,0.00011,25.60587]
[1778682351754,34.64,79819.13,0.0,-0.24963,0.00011,25.62756]
[1778682352477,34.64,79820.03,0.0,-0.24953,0.00011,25.62224]
[1778682355900,34.64,79822.6,0.0,-0.24923,0.00011,25.60703]
[1778682355955,34.64,79823.24,0.0,-0.24916,0.00011,25.60324]
[1778682361649,34.64,79818.77,0.0,-0.24966,0.00011,25.62936]
[1778682367995,34.65,79819.41,0.0,-0.24961,0.00011,25.6269]
[1778682371538,34.65,79829.84,0.0,-0.24845,0.00011,25.56631]
[1778682376755,34.65,79836.65,0.0,-0.24768,0.00011,25.52646]
[1778682382356,34.65,79840.6,0.0,-0.24724,0.00011,25.50341]
[1778682387731,34.65,79845.37,0.0,-0.24672,0.00011,25.47599]
[1778682392766,34.65,79855.8,0.0,-0.24553,0.00011,25.41125]
[1778682395546,34.65,79857.46,0.0,-0.24535,0.00011,25.40167]
[1778682395551,34.65,79857.46,0.0,-0.24535,0.00011,25.40167]
[1778682396159,34.65,79858.71,0.0,-0.24521,0.00011,25.39434]
[1778682402838,34.66,79854.65,0.0,-0.24568,0.00011,25.41894]
[1778682407871,34.66,79853.16,0.0,-0.24585,0.00011,25.42808]
[1778682412907,34.66,79860.23,0.0,-0.24506,0.00011,25.38651]
[1778682417941,34.66,79856.56,0.0,-0.24548,0.00011,25.40884]
[1778682420591,34.66,79856.67,0.0,-0.24548,0.00011,25.40847]
[1778682421338,34.66,79859.97,0.0,-0.24511,0.00011,25.38897]
[1778682425144,34.66,79864.6,0.0,-0.24459,0.00011,25.36183]
[1778682425249,34.66,79867.87,0.0,-0.24423,0.00011,25.34252]
[1778682428192,34.66,79873.77,0.0,-0.24358,0.00011,25.30774]
[1778682428342,34.66,79873.77,0.0,-0.24358,0.00011,25.30774]
[1778682428411,34.66,79873.77,0.0,-0.24358,0.00011,25.30774]
[1778682428429,34.66,79874.43,0.0,-0.24351,0.00011,25.30403]
[1778682428609,34.66,79874.43,0.0,-0.24351,0.00011,25.30403]
[1778682428655,34.66,79874.43,0.0,-0.24351,0.00011,25.30403]
[1778682428834,34.66,79874.43,0.0,-0.24351,0.00011,25.30403]
[1778682429357,34.66,79874.43,0.0,-0.24351,0.00011,25.30403]
[1778682429483,34.67,79874.78,0.0,-0.24347,0.00011,25.30217]
[1778682430232,34.67,79874.78,0.0,-0.24347,0.00011,25.30217]
[1778682430291,34.67,79874.78,0.0,-0.24347,0.00011,25.30217]
[1778682430468,34.67,79876.93,0.0,-0.24323,0.00011,25.28958]
[1778682430847,34.67,79876.93,0.0,-0.24323,0.00011,25.28958]
[1778682431291,34.67,79880.94,0.0,-0.24279,0.00011,25.26587]
[1778682434439,34.67,79889.75,0.0,-0.24182,0.00011,25.21377]
[1778682434837,34.67,79886.03,0.0,-0.24224,0.00011,25.23638]
[1778682439480,34.67,79900.0,0.0,-0.24071,0.00011,25.15427]
[1778682439930,34.67,79900.0,0.0,-0.24071,0.00011,25.15427]
[1778682439958,34.67,79900.0,0.0,-0.24071,0.00011,25.15427]
[1778682440138,34.68,79903.02,0.0,-0.24038,0.00011,25.13654]
[1778682440905,34.68,79903.02,0.0,-0.24038,0.00011,25.13654]
[1778682441104,34.68,79903.14,0.0,-0.24038,0.00011,25.13625]
[1778682442933,34.68,79904.34,0.0,-0.24025,0.00011,25.12948]
[1778682446621,34.68,79899.62,0.0,-0.24081,0.00011,25.15946]
[1778682447256,34.68,79900.59,0.0,-0.2407,0.00011,25.15405]
[1778682453191,34.69,79898.79,0.0,-0.24093,0.00011,25.16381]
[1778682458224,34.7,79897.2,0.0,-0.24114,0.00011,25.1753]
[1778682462773,34.7,79896.86,0.0,-0.2412,0.00011,25.17884]
[1778682463321,34.7,79881.91,0.0,-0.24287,0.00011,25.26859]
[1778682464648,34.7,79881.91,0.0,-0.24288,0.00011,25.26886]
[1778682465009,34.7,79881.91,0.0,-0.24288,0.00011,25.26886]
[1778682465273,34.7,79877.83,0.0,-0.24334,0.00011,25.29344]
[1778682469199,34.72,79872.44,0.0,-0.24405,0.00011,25.33155]
[1778682469321,34.73,79877.09,0.0,-0.24357,0.00011,25.30592]
[1778682474336,34.76,79877.29,0.0,-0.24373,0.00011,25.31506]
[1778682479371,34.76,79872.65,0.0,-0.24426,0.00011,25.34353]
[1778682480188,34.76,79872.65,0.0,-0.24426,0.00011,25.34353]
[1778682480381,34.76,79859.34,0.0,-0.24576,0.00011,25.42256]
[1778682482399,34.76,79850.21,0.0,-0.24679,0.00011,25.47677]
[1778682486371,34.76,79852.06,0.0,-0.24659,0.00011,25.46626]
[1778682486508,34.76,79855.8,0.0,-0.24617,0.00011,25.44431]
[1778682488670,34.77,79862.39,0.0,-0.24543,0.00011,25.40552]
[1778682488682,34.77,79862.39,0.0,-0.24543,0.00011,25.40552]
[1778682489441,34.77,79864.26,0.0,-0.24522,0.00011,25.39456]
[1778682494478,34.77,79861.9,0.0,-0.2455,0.00011,25.40904]
[1778682499517,34.77,79862.85,0.0,-0.2454,0.00011,25.40384]
[1778682502503,34.77,79861.79,0.0,-0.24552,0.00011,25.41026]
[1778682502627,34.77,79858.65,0.0,-0.24587,0.00011,25.42889]
[1778682506084,34.77,79851.75,0.0,-0.24665,0.00011,25.46967]
[1778682506567,34.77,79851.75,0.0,-0.24665,0.00011,25.46967]
[1778682508609,34.77,79870.51,0.0,-0.24455,0.00011,25.35892]
[1778682513144,34.77,79878.29,0.0,-0.24367,0.00011,25.30995]
[1778682513618,34.77,79877.65,0.0,-0.24375,0.00011,25.31393]
[1778682513817,34.77,79877.65,0.0,-0.24375,0.00011,25.31393]
[1778682514626,34.77,79882.26,0.0,-0.24324,0.00011,25.28672]
[1778682518036,34.77,79885.1,0.0,-0.24293,0.00011,25.27048]
[1778682518653,34.78,79885.56,0.0,-0.24289,0.00011,25.26798]
[1778682523688,34.78,79887.27,0.0,-0.24272,0.00011,25.25904]
[1778682527728,34.78,79885.32,0.0,-0.24295,0.00011,25.27137]
[1778682528239,34.78,79874.81,0.0,-0.24413,0.00011,25.3342]
[1778682532591,34.78,79876.83,0.0,-0.24391,0.00011,25.32265]
[1778682532665,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682532814,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682532856,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533038,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533111,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533252,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533290,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533452,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533468,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533673,34.78,79878.48,0.0,-0.24373,0.00011,25.31302]
[1778682533478,34.78,79877.51,0.0,-0.24384,0.00011,25.31895]
[1778682534943,34.78,79877.51,0.0,-0.24384,0.00011,25.31895]
[1778682534971,34.78,79877.51,0.0,-0.24384,0.00011,25.31895]
[1778682535490,34.78,79877.51,0.0,-0.24384,0.00011,25.31895]
[1778682535562,34.79,79878.37,0.0,-0.24375,0.00011,25.31416]
[1778682536718,34.79,79874.94,0.0,-0.24413,0.00011,25.33453]
[1778682536985,34.79,79873.82,0.0,-0.24426,0.00011,25.34131]
[1778682542823,34.79,79876.59,0.0,-0.24396,0.00011,25.32558]
[1778682547960,34.79,79876.81,0.0,-0.24395,0.00011,25.32487]
[1778682554675,34.79,79873.83,0.0,-0.24429,0.00011,25.34309]
[1778682556849,34.79,79870.63,0.0,-0.24465,0.00011,25.36223]
[1778682556857,34.79,79870.63,0.0,-0.24465,0.00011,25.36223]
[1778682556948,34.79,79871.34,0.0,-0.24457,0.00011,25.35806]
[1778682561958,34.79,79871.01,0.0,-0.24461,0.00011,25.3602]
[1778682566993,34.79,79870.45,0.0,-0.24468,0.00011,25.3637]
[1778682570965,34.79,79866.97,0.0,-0.24507,0.00011,25.38438]
[1778682571650,34.79,79859.38,0.0,-0.2459,0.00011,25.42585]
[1778682576665,34.79,79862.02,0.0,-0.2456,0.00011,25.40998]
[1778682576729,34.79,79864.6,0.0,-0.24531,0.00011,25.39471]
[1778682582098,34.79,79854.56,0.0,-0.24643,0.00011,25.45389]
[1778682587133,34.79,79855.7,0.0,-0.2463,0.00011,25.44694]
[1778682592167,34.79,79855.54,0.0,-0.24632,0.00011,25.44774]
[1778682597202,34.79,79858.04,0.0,-0.24604,0.00011,25.43293]
[1778682602456,34.79,79857.8,0.0,-0.24606,0.00011,25.43435]
[1778682602504,34.79,79854.39,0.0,-0.24645,0.00011,25.45447]
[1778682603438,34.79,79843.1,0.0,-0.24772,0.00011,25.52091]
[1778682609293,34.79,79849.79,0.0,-0.24695,0.00011,25.48109]
[1778682614354,34.79,79846.02,0.0,-0.24737,0.00011,25.50302]
[1778682619869,34.79,79843.02,0.0,-0.2477,0.00011,25.5202]
[1778682625292,34.79,79852.33,0.0,-0.24665,0.00011,25.46524]
[1778682625636,34.79,79853.73,0.0,-0.2465,0.00011,25.45699]
[1778682630768,34.79,79853.33,0.0,-0.24654,0.00011,25.45939]
[1778682634968,34.79,79863.81,0.0,-0.24535,0.00011,25.39436]
[1778682640898,34.79,79861.02,0.0,-0.24567,0.00011,25.41127]
[1778682646561,34.79,79858.42,0.0,-0.24597,0.00011,25.42687]
[1778682651593,34.79,79856.03,0.0,-0.24624,0.00011,25.44116]
[1778682656628,34.79,79853.03,0.0,-0.24658,0.00011,25.45901]
[1778682659469,34.79,79852.6,0.0,-0.24663,0.00011,25.46161]
[1778682659649,34.79,79852.6,0.0,-0.24663,0.00011,25.46163]
[1778682660065,34.79,79852.6,0.0,-0.24663,0.00011,25.46163]
[1778682660249,34.79,79852.6,0.0,-0.24663,0.00011,25.46163]
[1778682660276,34.79,79852.6,0.0,-0.24663,0.00011,25.46163]
[1778682660656,34.79,79843.16,0.0,-0.24769,0.00011,25.51721]
[1778682662313,34.79,79843.16,0.0,-0.2477,0.00011,25.51768]
[1778682662549,34.79,79843.16,0.0,-0.2477,0.00011,25.51768]
[1778682662605,34.79,79843.16,0.0,-0.2477,0.00011,25.51768]
[1778682662670,34.79,79843.16,0.0,-0.2477,0.00011,25.51768]
[1778682662754,34.79,79833.49,0.0,-0.2488,0.00011,25.57487]
[1778682665629,34.8,79831.1,0.0,-0.24908,0.00011,25.58964]
[1778682665787,34.8,79835.69,0.0,-0.24856,0.00011,25.56264]
[1778682666505,34.8,79835.69,0.0,-0.24856,0.00011,25.56264]
[1778682666509,34.8,79835.69,0.0,-0.24856,0.00011,25.56264]
[1778682666708,34.8,79835.69,0.0,-0.24856,0.00011,25.56256]
[1778682671735,34.79,79833.03,0.0,-0.24885,0.00011,25.57771]
[1778682676769,34.79,79834.81,0.0,-0.24864,0.00011,25.56685]
[1778682681803,34.79,79838.36,0.0,-0.24824,0.00011,25.54586]
[1778682686838,34.79,79837.24,0.0,-0.24836,0.00011,25.55223]
[1778682691873,34.79,79836.65,0.0,-0.24841,0.00011,25.55211]
[1778682696908,34.79,79837.41,0.0,-0.24832,0.00011,25.54757]
[1778682702313,34.79,79832.62,0.0,-0.24886,0.00011,25.57538]
[1778682703280,34.79,79830.08,0.0,-0.24914,0.00011,25.59025]
[1778682703367,34.79,79830.08,0.0,-0.24914,0.00011,25.59025]
[1778682709179,34.79,79839.38,0.0,-0.24808,0.00011,25.53528]
[1778682714350,34.79,79829.27,0.0,-0.24922,0.00011,25.5943]
[1778682718682,34.79,79827.21,0.0,-0.24945,0.00011,25.60606]
[1778682718694,34.79,79827.81,0.0,-0.24938,0.00011,25.60225]
[1778682720527,34.79,79827.63,0.0,-0.2494,0.00011,25.60331]
[1778682720537,34.79,79827.63,0.0,-0.2494,0.00011,25.60331]
[1778682720626,34.79,79827.54,0.0,-0.2494,0.00011,25.60364]
[1778682725678,34.79,79819.69,0.0,-0.2503,0.00011,25.64971]
[1778682731164,34.79,79811.29,0.0,-0.25129,0.00011,25.70082]
[1778682735366,34.8,79806.98,0.0,-0.25179,0.00011,25.72673]
[1778682735368,34.8,79803.51,0.0,-0.2522,0.00011,25.7474]
[1778682738783,34.8,79798.92,0.0,-0.25272,0.00011,25.77425]
[1778682738859,34.8,79794.68,0.0,-0.25322,0.00011,25.7992]
[1778682741167,34.8,79789.13,0.0,-0.25385,0.00011,25.83145]
[1778682741693,34.8,79783.61,0.0,-0.25449,0.00011,25.86353]
[1778682746711,34.8,79783.02,0.0,-0.25456,0.00011,25.86716]
[1778682752313,34.81,79791.82,0.0,-0.25355,0.00011,25.81391]
[1778682756985,34.81,79793.16,0.0,-0.25341,0.00011,25.80658]
[1778682757604,34.81,79804.05,0.0,-0.25217,0.00011,25.74381]
[1778682762280,34.81,79804.75,0.0,-0.25211,0.00011,25.74059]
[1778682762682,34.81,79804.75,0.0,-0.25211,0.00011,25.74059]
[1778682762783,34.81,79789.88,0.0,-0.2538,0.00011,25.82676]
[1778682764545,34.81,79789.88,0.0,-0.25381,0.00011,25.82687]
[1778682764608,34.81,79795.03,0.0,-0.25322,0.00011,25.79722]
[1778682767117,34.81,79797.27,0.0,-0.25297,0.00011,25.78454]
[1778682767123,34.81,79797.27,0.0,-0.25297,0.00011,25.78454]
[1778682767417,34.81,79802.22,0.0,-0.25241,0.00011,25.75606]
[1778682771803,34.81,79801.23,0.0,-0.25253,0.00011,25.76236]
[1778682771904,34.81,79794.83,0.0,-0.25327,0.00011,25.79953]
[1778682776387,34.82,79794.24,0.0,-0.25334,0.00011,25.80343]
[1778682776484,34.82,79795.43,0.0,-0.25321,0.00011,25.79666]
[1778682781516,34.82,79796.33,0.0,-0.25312,0.00011,25.79208]
[1778682786552,34.82,79798.78,0.0,-0.25285,0.00011,25.77854]
[1778682788366,34.82,79800.52,0.0,-0.25265,0.00011,25.76862]
[1778682788741,34.82,79809.77,0.0,-0.25161,0.00011,25.71516]
[1778682791581,34.82,79816.22,0.0,-0.25088,0.00011,25.67811]
[1778682791939,34.82,79820.7,0.0,-0.25037,0.00011,25.65189]
[1778682794528,34.82,79826.36,0.0,-0.24973,0.00011,25.61868]
[1778682794963,34.82,79826.53,0.0,-0.24971,0.00011,25.61761]
[1778682800008,34.82,79827.34,0.0,-0.24961,0.00011,25.61252]
[1778682805014,34.82,79822.56,0.0,-0.25015,0.00011,25.64014]
[1778682810018,34.82,79822.84,0.0,-0.25011,0.00011,25.63801]
[1778682815056,34.82,79818.74,0.0,-0.25054,0.00011,25.65792]
[1778682820064,34.81,79818.51,0.0,-0.25056,0.00011,25.65868]
[1778682825149,34.81,79820.59,0.0,-0.25031,0.00011,25.64594]
[1778682826236,34.81,79822.05,0.0,-0.25014,0.00011,25.63732]
[1778682826913,34.81,79833.5,0.0,-0.24885,0.00011,25.57031]
[1778682831913,34.81,79837.58,0.0,-0.24838,0.00011,25.54633]
[1778682832693,34.81,79833.68,0.0,-0.24882,0.00011,25.56919]
[1778682832881,34.81,79833.68,0.0,-0.24882,0.00011,25.56918]
[1778682837916,34.81,79835.61,0.0,-0.24861,0.00011,25.55785]
[1778682842951,34.81,79842.57,0.0,-0.24782,0.00011,25.51709]
[1778682844092,34.81,79843.42,0.0,-0.24773,0.00011,25.51214]
[1778682844965,34.81,79844.99,0.0,-0.24755,0.00011,25.50298]
[1778682846985,34.81,79856.92,0.0,-0.24621,0.00011,25.43295]
[1778682849234,34.81,79867.0,0.0,-0.24509,0.00011,25.37379]
[1778682850010,34.81,79853.99,0.0,-0.24655,0.00011,25.45069]
[1778682850563,34.81,79853.99,0.0,-0.24655,0.00011,25.45069]
[1778682851014,34.81,79841.67,0.0,-0.24794,0.00011,25.52316]
[1778682856056,34.81,79844.78,0.0,-0.24759,0.00011,25.50499]
[1778682861091,34.82,79845.54,0.0,-0.24751,0.00011,25.50068]
[1778682866128,34.82,79843.03,0.0,-0.24779,0.00011,25.51554]
[1778682870202,34.82,79835.13,0.0,-0.24868,0.00011,25.56185]
[1778682870410,34.82,79831.07,0.0,-0.24914,0.00011,25.58561]
[1778682873219,34.82,79829.34,0.0,-0.24931,0.00011,25.59214]
[1778682873232,34.82,79829.34,0.0,-0.24931,0.00011,25.59214]
[1778682873422,34.82,79830.73,0.0,-0.24916,0.00011,25.58401]
[1778682877204,34.82,79817.14,0.0,-0.25071,0.00011,25.66425]
[1778682880959,34.82,79817.14,0.0,-0.25071,0.00011,25.66425]
[1778682881015,34.82,79814.5,0.0,-0.25103,0.00011,25.68067]
[1778682883457,34.82,79793.15,0.0,-0.25347,0.00011,25.80512]
[1778682884549,34.82,79793.15,0.0,-0.25347,0.00011,25.80512]
[1778682884864,34.82,79792.32,0.0,-0.25357,0.00011,25.81003]
[1778682886321,34.82,79793.97,0.0,-0.25338,0.00011,25.80062]
[1778682886756,34.82,79803.1,0.0,-0.25234,0.00011,25.74779]
[1778682887314,34.82,79803.1,0.0,-0.25234,0.00011,25.74779]
[1778682887323,34.82,79803.1,0.0,-0.25234,0.00011,25.74779]
[1778682887590,34.82,79808.01,0.0,-0.25179,0.00011,25.71945]
[1778682891906,34.83,79801.55,0.0,-0.25253,0.00011,25.7575]
[1778682892073,34.83,79800.82,0.0,-0.25262,0.00011,25.76207]
[1778682897345,34.83,79805.33,0.0,-0.25212,0.00011,25.73673]
[1778682902489,34.83,79805.67,0.0,-0.2521,0.00011,25.73561]
[1778682907784,34.83,79797.3,0.0,-0.25306,0.00011,25.78463]
[1778682908055,34.83,79797.3,0.0,-0.25306,0.00011,25.78463]
[1778682908422,34.84,79794.08,0.0,-0.25343,0.00011,25.80333]
[1778682910338,34.84,79793.29,0.0,-0.25352,0.00011,25.80796]
[1778682910535,34.84,79792.85,0.0,-0.25357,0.00011,25.81057]
[1778682916480,34.84,79792.61,0.0,-0.25361,0.00011,25.8123]
[1778682921515,34.84,79794.56,0.0,-0.25339,0.00011,25.80127]
[1778682926990,34.84,79794.51,0.0,-0.2534,0.00011,25.80173]
[1778682927201,34.84,79796.94,0.0,-0.25312,0.00011,25.78778]
[1778682927957,34.84,79796.94,0.0,-0.25312,0.00011,25.78778]
[1778682929628,34.84,79807.04,0.0,-0.25198,0.00011,25.72937]
[1778682929676,34.84,79812.91,0.0,-0.25131,0.00011,25.69542]
[1778682931881,34.84,79813.1,0.0,-0.2513,0.00011,25.69464]
[1778682931929,34.84,79812.75,0.0,-0.25132,0.00011,25.69343]
[1778682937627,34.84,79812.6,0.0,-0.25135,0.00011,25.69521]
[1778682942667,34.85,79811.11,0.0,-0.25154,0.00011,25.70478]
[1778682947765,34.85,79810.0,0.0,-0.25168,0.00011,25.71213]
[1778682952626,34.85,79799.85,0.0,-0.25285,0.00011,25.77173]
[1778682952735,34.85,79787.67,0.0,-0.25424,0.00011,25.84206]
[1778682957769,34.85,79788.92,0.0,-0.2541,0.00011,25.83506]
[1778682962243,34.85,79796.99,0.0,-0.25319,0.00011,25.78873]
[1778682962817,34.85,79793.85,0.0,-0.25354,0.00011,25.80695]
[1778682967842,34.86,79798.28,0.0,-0.25305,0.00011,25.78178]
[1778682971195,34.86,79804.25,0.0,-0.25237,0.00011,25.74752]
[1778682972061,34.86,79810.42,0.0,-0.25168,0.00011,25.71189]
[1778682972191,34.86,79810.42,0.0,-0.25168,0.00011,25.71189]
[1778682972198,34.86,79810.42,0.0,-0.25168,0.00011,25.71189]
[1778682973081,34.86,79812.27,0.0,-0.25147,0.00011,25.70131]
[1778682977478,34.86,79804.35,0.0,-0.25238,0.00011,25.74781]
[1778682978150,34.86,79791.57,0.0,-0.25383,0.00011,25.8217]
[1778682983177,34.86,79794.38,0.0,-0.25352,0.00011,25.80565]
[1778682987021,34.86,79794.95,0.0,-0.25346,0.00011,25.80255]
[1778682987116,34.86,79792.88,0.0,-0.25369,0.00011,25.81454]
[1778682992126,34.86,79793.48,0.0,-0.25361,0.00011,25.80768]
[1778682994933,34.86,79797.04,0.0,-0.2532,0.00011,25.78723]
[1778682995135,34.86,79799.75,0.0,-0.25289,0.00011,25.77164]
[1778682997962,34.86,79799.31,0.0,-0.25295,0.00011,25.77433]
[1778682998140,34.86,79799.72,0.0,-0.2529,0.00011,25.77204]
[1778683001080,34.86,79802.46,0.0,-0.25259,0.00011,25.75636]
[1778683001132,34.86,79799.69,0.0,-0.25291,0.00011,25.77247]
[1778683004235,34.86,79800.92,0.0,-0.25277,0.00011,25.76559]
[1778683005101,34.86,79800.32,0.0,-0.25284,0.00011,25.76913]
[1778683010136,34.86,79802.39,0.0,-0.25262,0.00011,25.75756]
[1778683011695,34.86,79802.46,0.0,-0.25261,0.00011,25.75723]
[1778683012150,34.87,79810.28,0.0,-0.25172,0.00011,25.71208]
[1778683017186,34.87,79813.67,0.0,-0.25136,0.00011,25.69335]
[1778683017234,34.87,79813.67,0.0,-0.25136,0.00011,25.69335]
[1778683018192,34.87,79813.67,0.0,-0.25136,0.00011,25.69354]
[1778683019197,34.87,79813.67,0.0,-0.25136,0.00011,25.69354]
[1778683019203,34.87,79814.84,0.0,-0.25123,0.00011,25.68693]
[1778683019801,34.87,79814.84,0.0,-0.25123,0.00011,25.68693]
[1778683020206,34.87,79831.48,0.0,-0.24935,0.00011,25.59003]
[1778683023341,34.87,79835.38,0.0,-0.24891,0.00011,25.56722]
[1778683023360,34.87,79835.38,0.0,-0.24891,0.00011,25.56722]
[1778683023477,34.87,79835.38,0.0,-0.24891,0.00011,25.56722]
[1778683024235,34.87,79825.94,0.0,-0.24997,0.00011,25.62223]
[1778683024552,34.87,79825.94,0.0,-0.24997,0.00011,25.62223]
[1778683025140,34.87,79823.21,0.0,-0.25028,0.00011,25.63804]
[1778683025651,34.87,79823.21,0.0,-0.25028,0.00011,25.63804]
[1778683026068,34.87,79819.71,0.0,-0.25067,0.00011,25.6583]
[1778683028492,34.87,79817.5,0.0,-0.25092,0.00011,25.67103]
[1778683028574,34.87,79813.81,0.0,-0.25134,0.00011,25.69267]
[1778683034485,34.87,79811.46,0.0,-0.25163,0.00011,25.70731]
[1778683040105,34.87,79802.15,0.0,-0.25268,0.00011,25.76106]
[1778683040254,34.87,79802.15,0.0,-0.25268,0.00011,25.76106]
[1778683041060,34.87,79797.34,0.0,-0.25324,0.00011,25.78927]
[1778683045680,34.87,79792.16,0.0,-0.25383,0.00011,25.81934]
[1778683045704,34.87,79794.3,0.0,-0.25359,0.00011,25.80707]
[1778683050776,34.87,79801.7,0.0,-0.25275,0.00011,25.7647]
[1778683051064,34.87,79801.7,0.0,-0.25275,0.00011,25.7647]
[1778683051262,34.88,79807.68,0.0,-0.25206,0.00011,25.72679]
[1778683055275,34.88,79808.22,0.0,-0.25201,0.00011,25.72432]
[1778683055459,34.88,79808.22,0.0,-0.25201,0.00011,25.72432]
[1778683056815,34.88,79808.22,0.0,-0.25201,0.00011,25.72432]
[1778683056873,34.88,79804.8,0.0,-0.2524,0.00011,25.74441]
[1778683061784,34.88,79800.92,0.0,-0.25285,0.00011,25.76717]
[1778683061854,34.88,79801.49,0.0,-0.25279,0.00011,25.76407]
[1778683062702,34.88,79801.49,0.0,-0.25279,0.00011,25.76407]
[1778683063030,34.88,79801.49,0.0,-0.25279,0.00011,25.76407]
[1778683063191,34.88,79801.49,0.0,-0.25279,0.00011,25.76407]
[1778683063248,34.88,79800.78,0.0,-0.25287,0.00011,25.76828]
[1778683065753,34.88,79799.95,0.0,-0.25297,0.00011,25.77318]
[1778683065920,34.88,79799.15,0.0,-0.25306,0.00011,25.77798]
[1778683071683,34.88,79803.5,0.0,-0.25258,0.00011,25.75329]
[1778683078621,34.88,79804.2,0.0,-0.25251,0.00011,25.74985]
[1778683083120,34.89,79814.61,0.0,-0.25133,0.00011,25.69003]
[1778683088524,34.89,79808.14,0.0,-0.25208,0.00011,25.72799]
[1778683092779,34.89,79820.62,0.0,-0.25067,0.00011,25.65607]
[1778683097995,34.89,79812.41,0.0,-0.2516,0.00011,25.7034]
[1778683099399,34.89,79801.89,0.0,-0.25278,0.00011,25.76394]
[1778683101428,34.89,79801.25,0.0,-0.25286,0.00011,25.76772]
[1778683101894,34.89,79801.82,0.0,-0.25279,0.00011,25.76447]
[1778683104368,34.89,79802.38,0.0,-0.25273,0.00011,25.76129]
[1778683105511,34.89,79805.54,0.0,-0.25237,0.00011,25.74314]
[1778683105813,34.89,79805.54,0.0,-0.25237,0.00011,25.74314]
[1778683110853,34.89,79804.28,0.0,-0.25252,0.00011,25.7508]
[1778683116140,34.89,79802.28,0.0,-0.25274,0.00011,25.75914]
[1778683122037,34.89,79802.06,0.0,-0.25277,0.00011,25.76067]
[1778683127969,34.89,79801.04,0.0,-0.25289,0.00011,25.76675]
[1778683133003,34.89,79803.46,0.0,-0.25261,0.00011,25.75294]
[1778683137031,34.89,79817.95,0.0,-0.25098,0.00011,25.66928]
[1778683142178,34.89,79818.41,0.0,-0.25093,0.00011,25.66723]
[1778683148108,34.9,79817.12,0.0,-0.25109,0.00011,25.67545]
[1778683153143,34.9,79814.29,0.0,-0.25142,0.00011,25.69238]
[1778683158177,34.9,79814.12,0.0,-0.25145,0.00011,25.69388]
[1778683163213,34.9,79815.28,0.0,-0.25133,0.00011,25.68767]
[1778683168247,34.9,79817.27,0.0,-0.25112,0.00011,25.67675]
[1778683168788,34.9,79817.27,0.0,-0.25112,0.00011,25.67675]
[1778683168796,34.9,79817.27,0.0,-0.25112,0.00011,25.67675]
[1778683169256,34.9,79815.22,0.0,-0.25135,0.00011,25.68877]
[1778683174290,34.91,79813.6,0.0,-0.25153,0.00011,25.69545]
[1778683179325,34.9,79813.68,0.0,-0.25151,0.00011,25.69445]
[1778683184360,34.9,79808.55,0.0,-0.25207,0.00011,25.72319]
[1778683189395,34.9,79801.94,0.0,-0.25283,0.00011,25.76163]
[1778683194430,34.9,79805.81,0.0,-0.25237,0.00011,25.73804]
[1778683199465,34.89,79806.68,0.0,-0.25225,0.00011,25.73187]
[1778683204500,34.89,79804.17,0.0,-0.25251,0.00011,25.74522]
[1778683209539,34.89,79801.78,0.0,-0.25276,0.00011,25.7578]
[1778683215030,34.88,79804.29,0.0,-0.25246,0.00011,25.74231]
[1778683221365,34.88,79797.71,0.0,-0.25319,0.00011,25.7797]
[1778683230689,34.89,79800.91,0.0,-0.25285,0.00011,25.76262]
[1778683235726,34.89,79800.87,0.0,-0.25285,0.00011,25.76005]
[1778683240759,34.89,79802.11,0.0,-0.25272,0.00011,25.75342]
[1778683245794,34.89,79803.63,0.0,-0.25256,0.00011,25.74513]
[1778683250829,34.89,79803.88,0.0,-0.25254,0.00011,25.74413]
[1778683256873,34.89,79806.03,0.0,-0.2523,0.00011,25.73221]
[1778683261906,34.9,79807.37,0.0,-0.25216,0.00011,25.72489]
[1778683267035,34.9,79802.07,0.0,-0.25276,0.00011,25.75575]
[1778683267047,34.9,79806.21,0.0,-0.25229,0.00011,25.73184]
[1778683270749,34.9,79811.87,0.0,-0.25165,0.00011,25.69923]
[1778683270758,34.9,79811.87,0.0,-0.25165,0.00011,25.69923]
[1778683270971,34.9,79819.31,0.0,-0.25081,0.00011,25.65616]
[1778683273250,34.9,79806.79,0.0,-0.25224,0.00011,25.72898]
[1778683280227,34.9,79806.08,0.0,-0.25232,0.00011,25.73326]
[1778683281320,34.9,79803.26,0.0,-0.25264,0.00011,25.74975]
[1778683281323,34.9,79801.6,0.0,-0.25283,0.00011,25.75938]
[1778683287431,34.9,79802.25,0.0,-0.25276,0.00011,25.75566]
[1778683293241,34.9,79806.65,0.0,-0.25224,0.00011,25.72685]
[1778683298794,34.9,79812.16,0.0,-0.25162,0.00011,25.69513]
[1778683298869,34.9,79812.16,0.0,-0.25162,0.00011,25.69513]
[1778683299686,34.9,79811.73,0.0,-0.25167,0.00011,25.69768]
[1778683299694,34.9,79811.73,0.0,-0.25167,0.00011,25.69768]
[1778683300177,34.9,79811.3,0.0,-0.25172,0.00011,25.70023]
[1778683305210,34.9,79807.38,0.0,-0.25217,0.00011,25.72314]
[1778683310246,34.9,79805.3,0.0,-0.25241,0.00011,25.73529]
[1778683315281,34.9,79806.37,0.0,-0.25229,0.00011,25.72917]
[1778683320316,34.9,79803.95,0.0,-0.25256,0.00011,25.74314]
[1778683325320,34.9,79805.67,0.0,-0.25237,0.00011,25.73319]
[1778683331394,34.9,79814.98,0.0,-0.25131,0.00011,25.67933]
[1778683333395,34.9,79815.87,0.0,-0.25121,0.00011,25.67421]
[1778683333479,34.9,79816.63,0.0,-0.25113,0.00011,25.66986]
[1778683335673,34.9,79813.1,0.0,-0.25152,0.00011,25.69005]
[1778683336429,34.9,79809.49,0.0,-0.25192,0.00011,25.71062]
[1778683339661,34.9,79802.52,0.0,-0.25272,0.00011,25.75091]
[1778683340460,34.9,79802.4,0.0,-0.25273,0.00011,25.75157]
[1778683342231,34.9,79803.25,0.0,-0.25263,0.00011,25.74662]
[1778683342474,34.9,79802.96,0.0,-0.25266,0.00011,25.74826]
[1778683347508,34.9,79803.33,0.0,-0.25262,0.00011,25.74598]
[1778683351331,34.9,79796.19,0.0,-0.25343,0.00011,25.7871]
[1778683351538,34.9,79790.15,0.0,-0.2541,0.00011,25.8184]
[1778683353032,34.9,79789.75,0.0,-0.25414,0.00011,25.82059]
[1778683353099,34.9,79790.06,0.0,-0.2541,0.00011,25.81869]
[1778683353833,34.9,79790.06,0.0,-0.2541,0.00011,25.81869]
[1778683354570,34.9,79789.13,0.0,-0.25421,0.00011,25.82393]
[1778683354940,34.9,79789.13,0.0,-0.25421,0.00011,25.82393]
[1778683355479,34.9,79789.13,0.0,-0.25421,0.00011,25.82393]
[1778683355564,34.9,79789.13,0.0,-0.25421,0.00011,25.82382]
[1778683360602,34.9,79787.68,0.0,-0.25436,0.00011,25.83155]
[1778683365638,34.89,79786.56,0.0,-0.25448,0.00011,25.8374]
[1778683370516,34.89,79785.91,0.0,-0.25454,0.00011,25.84079]
[1778683370539,34.89,79785.84,0.0,-0.25455,0.00011,25.84097]
[1778683373392,34.89,79771.3,0.0,-0.2562,0.00011,25.92398]
[1778683378728,34.89,79769.88,0.0,-0.25635,0.00011,25.93109]
[1778683379776,34.89,79769.88,0.0,-0.25635,0.00011,25.93109]
[1778683379786,34.89,79769.88,0.0,-0.25635,0.00011,25.93109]
[1778683379838,34.89,79769.51,0.0,-0.25638,0.00011,25.9328]
[1778683384841,34.88,79768.7,0.0,-0.25646,0.00011,25.93662]
[1778683390398,34.88,79770.14,0.0,-0.25627,0.00011,25.92735]
[1778683391794,34.88,79770.06,0.0,-0.25628,0.00011,25.92738]
[1778683392469,34.88,79770.56,0.0,-0.25621,0.00011,25.9243]
[1778683398402,34.87,79763.94,0.0,-0.25695,0.00011,25.96099]
[1778683404082,34.87,79762.24,0.0,-0.25712,0.00011,25.96916]
[1778683405167,34.87,79769.04,0.0,-0.25633,0.00011,25.93005]
[1778683405486,34.87,79773.89,0.0,-0.25577,0.00011,25.90207]
[1778683407931,34.87,79784.19,0.0,-0.25458,0.00011,25.84239]
[1778683409270,34.87,79784.19,0.0,-0.25458,0.00011,25.84239]
[1778683409277,34.87,79784.19,0.0,-0.25458,0.00011,25.84239]
[1778683409309,34.87,79786.08,0.0,-0.25437,0.00011,25.83141]
[1778683410176,34.87,79786.08,0.0,-0.25437,0.00011,25.83141]
[1778683410403,34.86,79786.22,0.0,-0.25435,0.00011,25.8305]
[1778683411021,34.86,79786.22,0.0,-0.25435,0.00011,25.8305]
[1778683411627,34.86,79786.22,0.0,-0.25435,0.00011,25.8305]
[1778683411566,34.86,79795.32,0.0,-0.25329,0.00011,25.77455]
[1778683412531,34.86,79797.6,0.0,-0.25303,0.00011,25.76129]
[1778683416260,34.86,79802.44,0.0,-0.25248,0.00011,25.73329]
[1778683416351,34.86,79802.47,0.0,-0.25247,0.00011,25.73313]
[1778683417411,34.86,79802.47,0.0,-0.25247,0.00011,25.73313]
[1778683417419,34.86,79802.47,0.0,-0.25247,0.00011,25.73313]
[1778683417470,34.86,79802.78,0.0,-0.25244,0.00011,25.73136]
[1778683423041,34.87,79804.39,0.0,-0.25226,0.00011,25.72226]
[1778683428074,34.87,79809.43,0.0,-0.25169,0.00011,25.69333]
[1778683433110,34.87,79810.22,0.0,-0.25161,0.00011,25.68921]
[1778683438145,34.87,79801.86,0.0,-0.25257,0.00011,25.73816]
[1778683440826,34.87,79798.97,0.0,-0.2529,0.00011,25.75498]
[1778683441167,34.87,79798.97,0.0,-0.2529,0.00011,25.75502]
[1778683446207,34.87,79798.79,0.0,-0.25293,0.00011,25.75621]
[1778683451240,34.87,79798.85,0.0,-0.25292,0.00011,25.75597]
[1778683456274,34.87,79802.54,0.0,-0.2525,0.00011,25.73476]
[1778683459789,34.87,79802.5,0.0,-0.25251,0.00011,25.73507]
[1778683460676,34.87,79785.62,0.0,-0.25443,0.00011,25.83246]
[1778683460697,34.87,79785.62,0.0,-0.25443,0.00011,25.83246]
[1778683461465,34.87,79777.75,0.0,-0.25533,0.00011,25.87769]
[1778683463392,34.87,79778.28,0.0,-0.25527,0.00011,25.87456]
[1778683463534,34.87,79771.06,0.0,-0.2561,0.00011,25.9158]
[1778683466106,34.87,79762.07,0.0,-0.25712,0.00011,25.96681]
[1778683466345,34.87,79762.29,0.0,-0.25709,0.00011,25.96535]
[1778683468360,34.87,79753.59,0.0,-0.25809,0.00012,26.01468]
[1778683468378,34.87,79748.88,0.0,-0.25862,0.00012,26.04116]
[1778683471584,34.86,79741.49,0.0,-0.25946,0.00012,26.08244]
[1778683471673,34.86,79738.36,0.0,-0.2598,0.00012,26.09641]
[1778683472135,34.86,79738.36,0.0,-0.2598,0.00012,26.09641]
[1778683472386,34.86,79738.36,0.0,-0.25979,0.00012,26.09603]
[1778683474279,34.86,79737.28,0.0,-0.25991,0.00012,26.10176]
[1778683480456,34.85,79737.78,0.0,-0.25982,0.00012,26.09709]
[1778683486485,34.85,79736.55,0.0,-0.25993,0.00012,26.1025]
[1778683491524,34.85,79734.66,0.0,-0.26013,0.00012,26.11213]
[1778683496535,34.84,79733.78,0.0,-0.26021,0.00012,26.11627]
[1778683499579,34.84,79731.99,0.0,-0.26041,0.00012,26.12577]
[1778683500292,34.84,79728.87,0.0,-0.26076,0.00012,26.14318]
[1778683502331,34.84,79729.4,0.0,-0.26069,0.00012,26.13972]
[1778683504715,34.84,79749.41,0.0,-0.25837,0.00012,26.02557]
[1778683507650,34.83,79743.58,0.0,-0.25903,0.00012,26.05842]
[1778683512676,34.83,79740.81,0.0,-0.25934,0.00012,26.07337]
[1778683517686,34.83,79735.09,0.0,-0.25999,0.00012,26.10499]
[1778683522725,34.83,79729.14,0.0,-0.26065,0.00012,26.13752]
[1778683522815,34.82,79729.1,0.0,-0.26065,0.00012,26.13748]
[1778683523748,34.82,79729.07,0.0,-0.26065,0.00012,26.13737]
[1778683528780,34.82,79738.8,0.0,-0.2595,0.00012,26.081]
[1778683534660,34.82,79729.44,0.0,-0.26055,0.00012,26.12979]
[1778683540639,34.81,79730.25,0.0,-0.26043,0.00012,26.1237]
[1778683546404,34.81,79730.2,0.0,-0.2604,0.00012,26.12228]
[1778683547362,34.8,79730.98,0.0,-0.2603,0.00012,26.11762]
[1778683547463,34.8,79731.61,0.0,-0.26023,0.00012,26.11381]
[1778683547978,34.8,79731.61,0.0,-0.26023,0.00012,26.11381]
[1778683553964,34.8,79736.79,0.0,-0.2596,0.00012,26.0829]
[1778683559652,34.8,79735.27,0.0,-0.25976,0.00012,26.09069]
[1778683559748,34.79,79746.75,0.0,-0.25842,0.00012,26.0252]
[1778683560764,34.79,79746.75,0.0,-0.25842,0.00012,26.0252]
[1778683560792,34.79,79747.96,0.0,-0.25828,0.00012,26.01814]
[1778683565546,34.79,79755.37,0.0,-0.25741,0.00012,25.97514]
[1778683565734,34.79,79755.27,0.0,-0.25742,0.00012,25.97554]
[1778683570760,34.79,79754.29,0.0,-0.25752,0.00012,25.98043]
[1778683575763,34.79,79755.7,0.0,-0.25734,0.00012,25.97136]
[1778683580784,34.78,79752.7,0.0,-0.25766,0.00012,25.98745]
[1778683585793,34.78,79753.68,0.0,-0.25753,0.00012,25.98072]
[1778683590812,34.77,79751.58,0.0,-0.25775,0.00012,25.99169]
[1778683596518,34.77,79735.77,0.0,-0.25954,0.00012,26.07704]
[1778683602306,34.76,79724.15,0.0,-0.26084,0.00012,26.14088]
[1778683604700,34.76,79723.2,0.0,-0.26095,0.00012,26.14594]
[1778683606749,34.76,79724.2,0.0,-0.26082,0.00012,26.13965]
[1778683612376,34.75,79722.89,0.0,-0.26093,0.00012,26.14497]
[1778683617411,34.75,79726.36,0.0,-0.2605,0.00012,26.12396]
[1778683622447,34.74,79720.76,0.0,-0.26113,0.00012,26.15456]
[1778683624609,34.74,79720.27,0.0,-0.26118,0.00012,26.15712]
[1778683624869,34.74,79715.25,0.0,-0.26176,0.00012,26.18528]
[1778683625141,34.74,79715.25,0.0,-0.26176,0.00012,26.18528]
[1778683625711,34.74,79709.38,0.0,-0.26244,0.00012,26.21818]
[1778683627285,34.74,79709.83,0.0,-0.26239,0.00012,26.21539]
[1778683628602,34.74,79704.67,0.0,-0.26298,0.00012,26.24417]
[1778683628701,34.74,79704.95,0.0,-0.26294,0.00012,26.24228]
[1778683631878,34.74,79703.45,0.0,-0.26311,0.00012,26.25008]
[1778683632520,34.73,79703.55,0.0,-0.26308,0.00012,26.24887]
[1778683636162,34.73,79701.4,0.0,-0.26331,0.00012,26.25994]
[1778683636370,34.73,79701.4,0.0,-0.26331,0.00012,26.25994]
[1778683636548,34.73,79701.61,0.0,-0.26328,0.00012,26.25841]
[1778683637805,34.73,79701.61,0.0,-0.26328,0.00012,26.25841]
[1778683637827,34.73,79701.61,0.0,-0.26328,0.00012,26.25841]
[1778683637872,34.73,79696.2,0.0,-0.26391,0.00012,26.28845]
[1778683638105,34.73,79696.2,0.0,-0.26391,0.00012,26.28845]
[1778683638114,34.73,79696.2,0.0,-0.26391,0.00012,26.28845]
[1778683638193,34.73,79696.2,0.0,-0.26391,0.00012,26.28845]
[1778683638254,34.73,79696.2,0.0,-0.26391,0.00012,26.28845]
[1778683638563,34.73,79696.2,0.0,-0.2639,0.00012,26.28806]
[1778683639549,34.73,79696.2,0.0,-0.2639,0.00012,26.28806]
[1778683639658,34.73,79680.2,0.0,-0.26578,0.00012,26.37757]
[1778683642666,34.73,79679.8,0.0,-0.26582,0.00012,26.3796]
[1778683642767,34.73,79678.24,0.0,-0.266,0.00012,26.38819]
[1778683648637,34.72,79678.8,0.0,-0.26592,0.00012,26.38431]
[1778683653672,34.72,79676.72,0.0,-0.26613,0.00012,26.39187]
[1778683658708,34.72,79674.29,0.0,-0.26641,0.00012,26.40479]
[1778683663742,34.72,79676.34,0.0,-0.26615,0.00012,26.39268]
[1778683668781,34.71,79678.5,0.0,-0.26589,0.00012,26.38006]
[1778683673360,34.71,79677.68,0.0,-0.26597,0.00012,26.3842]
[1778683673816,34.71,79679.17,0.0,-0.2658,0.00012,26.37577]
[1778683678851,34.71,79681.46,0.0,-0.26552,0.00012,26.36249]
[1778683683886,34.71,79679.19,0.0,-0.26578,0.00012,26.37473]
[1778683688923,34.71,79678.96,0.0,-0.26579,0.00012,26.37553]
[1778683690489,34.71,79679.18,0.0,-0.26576,0.00012,26.37421]
[1778683690935,34.71,79679.76,0.0,-0.26569,0.00012,26.37088]
[1778683695970,34.71,79688.49,0.0,-0.26466,0.00012,26.32175]
[1778683698918,34.71,79688.51,0.0,-0.26466,0.00012,26.32156]
[1778683698993,34.71,79682.95,0.0,-0.26531,0.00012,26.35264]
[1778683703012,34.7,79680.95,0.0,-0.26554,0.00012,26.36361]
[1778683703021,34.7,79680.95,0.0,-0.26554,0.00012,26.36361]
[1778683703020,34.7,79681.83,0.0,-0.26544,0.00012,26.35861]
[1778683706430,34.7,79683.28,0.0,-0.26526,0.00012,26.34989]
[1778683707045,34.7,79682.63,0.0,-0.26533,0.00012,26.35333]
[1778683707140,34.7,79682.63,0.0,-0.26533,0.00012,26.35333]
[1778683707214,34.7,79682.38,0.0,-0.26535,0.00012,26.35452]
[1778683709206,34.7,79681.94,0.0,-0.2654,0.00012,26.35678]
[1778683709272,34.7,79681.95,0.0,-0.2654,0.00012,26.35651]
[1778683715104,34.7,79683.8,0.0,-0.26514,0.00012,26.34174]
[1778683717423,34.69,79683.68,0.0,-0.26515,0.00012,26.34201]
[1778683717453,34.69,79682.84,0.0,-0.26524,0.00012,26.34651]
[1778683723160,34.69,79682.39,0.0,-0.26527,0.00012,26.34782]
[1778683728195,34.69,79683.54,0.0,-0.26511,0.00012,26.34036]
[1778683730817,34.68,79683.99,0.0,-0.26506,0.00012,26.33765]
[1778683733904,34.68,79676.36,0.0,-0.26594,0.00012,26.37972]
[1778683733980,34.68,79670.17,0.0,-0.26667,0.00012,26.41401]
[1778683734666,34.68,79670.17,0.0,-0.26667,0.00012,26.41401]
[1778683734681,34.68,79670.74,0.0,-0.26659,0.00012,26.41056]
[1778683737960,34.68,79670.5,0.0,-0.26661,0.00012,26.41138]
[1778683737971,34.68,79670.54,0.0,-0.2666,0.00012,26.4109]
[1778683744008,34.67,79672.08,0.0,-0.2664,0.00012,26.40111]
[1778683744099,34.67,79676.33,0.0,-0.26589,0.00012,26.37715]
[1778683745577,34.67,79678.62,0.0,-0.26562,0.00012,26.36412]
[1778683745583,34.67,79678.62,0.0,-0.26562,0.00012,26.36412]
[1778683746166,34.67,79680.58,0.0,-0.26538,0.00012,26.35294]
[1778683746425,34.67,79681.44,0.0,-0.26528,0.00012,26.34793]
[1778683748854,34.67,79679.72,0.0,-0.26548,0.00012,26.35749]
[1778683749074,34.67,79678.93,0.0,-0.26557,0.00012,26.36186]
[1778683750240,34.67,79682.65,0.0,-0.26513,0.00012,26.34098]
[1778683754326,34.67,79686.37,0.0,-0.26468,0.00012,26.31963]
[1778683754425,34.67,79684.87,0.0,-0.26486,0.00012,26.32802]
[1778683760420,34.66,79684.6,0.0,-0.26487,0.00012,26.32853]
[1778683765457,34.66,79684.82,0.0,-0.26483,0.00012,26.32644]
[1778683770490,34.66,79683.86,0.0,-0.26493,0.00012,26.33098]
[1778683775525,34.66,79684.22,0.0,-0.26485,0.00012,26.32471]
[1778683780560,34.65,79684.98,0.0,-0.26474,0.00012,26.31961]
[1778683785594,34.65,79684.5,0.0,-0.26478,0.00012,26.32146]
[1778683790630,34.65,79684.09,0.0,-0.26481,0.00012,26.32294]
[1778683796776,34.64,79681.63,0.0,-0.26508,0.00012,26.33579]
[1778683801563,34.64,79681.36,0.0,-0.2651,0.00012,26.33668]
[1778683803240,34.64,79667.3,0.0,-0.26675,0.00012,26.415]
[1778683803381,34.64,79667.3,0.0,-0.26675,0.00012,26.415]
[1778683803722,34.64,79667.3,0.0,-0.26675,0.00012,26.4148]
[1778683804368,34.64,79667.3,0.0,-0.26675,0.00012,26.4148]
[1778683805044,34.64,79674.84,0.0,-0.26586,0.00012,26.3726]
[1778683805433,34.64,79674.84,0.0,-0.26586,0.00012,26.3726]
[1778683806188,34.64,79674.84,0.0,-0.26586,0.00012,26.3726]
[1778683806193,34.64,79679.64,0.0,-0.26529,0.00012,26.34552]
[1778683807469,34.64,79681.86,0.0,-0.26503,0.00012,26.33289]
[1778683807493,34.64,79681.86,0.0,-0.26503,0.00012,26.33289]
[1778683807750,34.64,79681.94,0.0,-0.26501,0.00012,26.33228]
[1778683809476,34.64,79683.86,0.0,-0.26478,0.00012,26.32136]
[1778683810160,34.64,79686.82,0.0,-0.26443,0.00012,26.3046]
[1778683811549,34.64,79689.69,0.0,-0.26409,0.00012,26.2882]
[1778683812470,34.64,79689.55,0.0,-0.26411,0.00012,26.28899]
[1778683817512,34.63,79693.34,0.0,-0.26365,0.00012,26.26722]
[1778683822513,34.63,79692.5,0.0,-0.26374,0.00012,26.27155]
[1778683823826,34.63,79692.18,0.0,-0.26378,0.00012,26.27327]
[1778683827920,34.63,79683.67,0.0,-0.26477,0.00012,26.32074]
[1778683827943,34.63,79683.67,0.0,-0.26477,0.00012,26.32074]
[1778683828021,34.63,79678.92,0.0,-0.26533,0.00012,26.34726]
[1778683833934,34.63,79679.1,0.0,-0.26527,0.00012,26.34206]
[1778683838970,34.62,79679.89,0.0,-0.26517,0.00012,26.33688]
[1778683842240,34.62,79685.32,0.0,-0.26452,0.00012,26.3061]
[1778683853155,34.62,79691.4,0.0,-0.26379,0.00012,26.271]
[1778683855384,34.62,79697.98,0.0,-0.26301,0.00012,26.23367]
[1778683855390,34.62,79697.98,0.0,-0.26301,0.00012,26.23367]
[1778683856094,34.62,79698.25,0.0,-0.26298,0.00012,26.23211]
[1778683858755,34.62,79697.66,0.0,-0.26305,0.00012,26.23537]
[1778683858954,34.62,79697.66,0.0,-0.26305,0.00012,26.23537]
[1778683859100,34.62,79697.66,0.0,-0.26305,0.00012,26.23537]
[1778683865161,34.61,79715.85,0.0,-0.26089,0.00012,26.13094]
[1778683870197,34.61,79708.15,0.0,-0.26177,0.00012,26.17339]
[1778683875231,34.61,79705.75,0.0,-0.26202,0.00012,26.18565]
[1778683880267,34.6,79712.46,0.0,-0.26121,0.00012,26.14621]
[1778683885304,34.6,79715.1,0.0,-0.26088,0.00012,26.12983]
[1778683890337,34.59,79717.75,0.0,-0.26055,0.00012,26.11366]
[1778683893908,34.59,79715.92,0.0,-0.26073,0.00012,26.12026]
[1778683894784,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683894804,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683894856,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683895017,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683895049,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683895217,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683895237,34.59,79706.04,0.0,-0.26188,0.00012,26.1762]
[1778683895269,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683895419,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683895442,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683895621,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683895644,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683895841,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683895876,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683896052,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683896080,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683896300,34.59,79689.73,0.0,-0.26379,0.00012,26.26828]
[1778683896093,34.59,79676.86,0.0,-0.26531,0.00012,26.34045]
[1778683896318,34.59,79676.86,0.0,-0.26531,0.00012,26.34045]
[1778683896328,34.59,79676.86,0.0,-0.26531,0.00012,26.34045]
[1778683896333,34.59,79676.86,0.0,-0.26531,0.00012,26.34045]
[1778683896535,34.59,79674.31,0.0,-0.26561,0.00012,26.35482]
[1778683898055,34.59,79674.31,0.0,-0.26561,0.00012,26.35482]
[1778683898069,34.59,79674.31,0.0,-0.26561,0.00012,26.35482]
[1778683898261,34.59,79675.61,0.0,-0.26545,0.00012,26.34715]
[1778683899880,34.59,79675.61,0.0,-0.26544,0.00012,26.34675]
[1778683900914,34.59,79676.24,0.0,-0.26536,0.00012,26.34283]
[1778683901129,34.58,79679.21,0.0,-0.265,0.00012,26.32577]
[1778683902957,34.58,79683.29,0.0,-0.26451,0.00012,26.30244]
[1778683902964,34.58,79683.29,0.0,-0.26451,0.00012,26.30244]
[1778683903136,34.58,79691.19,0.0,-0.26357,0.00012,26.25755]
[1778683906319,34.58,79696.83,0.0,-0.2629,0.00012,26.22489]
[1778683907059,34.58,79696.83,0.0,-0.26289,0.00012,26.22455]
[1778683907066,34.58,79697.49,0.0,-0.26281,0.00012,26.22048]
[1778683912106,34.57,79699.5,0.0,-0.26254,0.00012,26.20775]
[1778683913303,34.57,79699.01,0.0,-0.26259,0.00012,26.20988]
[1778683918533,34.56,79705.11,0.0,-0.26184,0.00012,26.17351]
[1778683923567,34.56,79705.77,0.0,-0.26173,0.00012,26.16836]
[1778683925327,34.56,79705.77,0.0,-0.26173,0.00012,26.16836]
[1778683930762,34.55,79708.72,0.0,-0.26136,0.00012,26.14999]
[1778683940688,34.54,79713.89,0.0,-0.2607,0.00012,26.11797]
[1778683945723,34.54,79712.63,0.0,-0.26083,0.00012,26.12411]
[1778683950997,34.54,79713.36,0.0,-0.26073,0.00012,26.11912]
[1778683951222,34.54,79713.36,0.0,-0.26073,0.00012,26.11912]
[1778683951290,34.54,79713.14,0.0,-0.26073,0.00012,26.11678]
[1778683952347,34.54,79725.95,0.0,-0.25923,0.00012,26.04337]
[1778683954121,34.54,79733.97,0.0,-0.25829,0.00012,25.99717]
[1778683954329,34.54,79739.19,0.0,-0.25768,0.00012,25.96703]
[1778683955667,34.54,79743.83,0.0,-0.25714,0.00012,25.94023]
[1778683955802,34.53,79748.13,0.0,-0.25664,0.00012,25.91538]
[1778683960812,34.54,79750.66,0.0,-0.25635,0.00012,25.90079]
[1778683966872,34.54,79759.34,0.0,-0.25535,0.00012,25.85095]
[1778683971906,34.54,79757.44,0.0,-0.25558,0.00012,25.86227]
[1778683976942,34.54,79766.44,0.0,-0.25455,0.00012,25.81044]
[1778683981976,34.54,79766.55,0.0,-0.25454,0.00012,25.81034]
[1778683983923,34.54,79769.25,0.0,-0.25423,0.00012,25.79476]
[1778683985202,34.54,79789.85,0.0,-0.25187,0.00011,25.67485]
[1778683988940,34.54,79786.48,0.0,-0.25225,0.00011,25.69445]
[1778683989024,34.54,79786.48,0.0,-0.25225,0.00011,25.69425]
[1778683991392,34.54,79786.48,0.0,-0.25225,0.00011,25.69425]
[1778683991565,34.54,79787.21,0.0,-0.25215,0.00011,25.68939]
[1778683993211,34.54,79787.21,0.0,-0.25215,0.00011,25.68939]
[1778683993294,34.54,79789.53,0.0,-0.25188,0.00011,25.67561]
[1778683995836,34.54,79792.03,0.0,-0.25159,0.00011,25.66058]
[1778683995850,34.54,79792.03,0.0,-0.25159,0.00011,25.66058]
[1778683996078,34.54,79791.01,0.0,-0.25171,0.00011,25.6668]
[1778684001113,34.54,79778.24,0.0,-0.2532,0.00012,25.74257]
[1778684006149,34.54,79777.59,0.0,-0.25329,0.00012,25.74718]
[1778684011399,34.55,79782.72,0.0,-0.25271,0.00011,25.71791]
[1778684017227,34.55,79782.05,0.0,-0.2528,0.00011,25.71978]
[1778684019903,34.55,79784.08,0.0,-0.25257,0.00011,25.70831]
[1778684020248,34.55,79784.08,0.0,-0.25257,0.00011,25.70851]
[1778684022365,34.55,79801.11,0.0,-0.25061,0.00011,25.60841]
[1778684026980,34.55,79798.66,0.0,-0.25089,0.00011,25.62231]
[1778684027297,34.55,79796.37,0.0,-0.25115,0.00011,25.63561]
[1778684028696,34.55,79799.4,0.0,-0.2508,0.00011,25.61769]
[1778684029311,34.55,79800.65,0.0,-0.25065,0.00011,25.61023]
[1778684034346,34.55,79797.82,0.0,-0.25096,0.00011,25.62625]
[1778684034604,34.55,79797.82,0.0,-0.25096,0.00011,25.62625]
[1778684035354,34.55,79798.68,0.0,-0.25086,0.00011,25.62108]
[1778684039608,34.54,79798.86,0.0,-0.25083,0.00011,25.61955]
[1778684040388,34.54,79799.23,0.0,-0.25079,0.00011,25.61727]
[1778684045423,34.54,79811.44,0.0,-0.24939,0.00011,25.54501]
[1778684048677,34.54,79816.02,0.0,-0.24886,0.00011,25.5179]
[1778684049453,34.54,79820.69,0.0,-0.24833,0.00011,25.4903]
[1778684051255,34.54,79823.21,0.0,-0.24804,0.00011,25.47534]
[1778684051465,34.54,79822.04,0.0,-0.24817,0.00011,25.48222]
[1778684053479,34.54,79809.44,0.0,-0.24961,0.00011,25.55647]
[1778684058641,34.54,79804.96,0.0,-0.25011,0.00011,25.58255]
[1778684062570,34.54,79804.83,0.0,-0.25013,0.00011,25.58312]
[1778684062653,34.54,79800.18,0.0,-0.25066,0.00011,25.61039]
[1778684066074,34.54,79787.26,0.0,-0.25213,0.00011,25.68586]
[1778684066876,34.54,79787.26,0.0,-0.25213,0.00011,25.68586]
[1778684066953,34.54,79784.58,0.0,-0.25244,0.00011,25.7014]
[1778684072618,34.54,79783.8,0.0,-0.25249,0.00011,25.7015]
[1778684077657,34.53,79773.87,0.0,-0.25362,0.00012,25.7586]
[1778684079331,34.53,79773.87,0.0,-0.25362,0.00012,25.7586]
[1778684081214,34.53,79773.74,0.0,-0.25362,0.00012,25.75888]
[1778684081290,34.53,79774.8,0.0,-0.2535,0.00012,25.75245]
[1778684086821,34.53,79779.16,0.0,-0.25297,0.00012,25.7258]
[1778684089397,34.52,79779.6,0.0,-0.25291,0.00012,25.72274]
[1778684089498,34.53,79775.24,0.0,-0.25342,0.00012,25.74835]
[1778684090803,34.53,79775.24,0.0,-0.25342,0.00012,25.74849]
[1778684090896,34.53,79767.3,0.0,-0.25434,0.00012,25.79486]
[1778684093452,34.53,79757.93,0.0,-0.25542,0.00012,25.84939]
[1778684093768,34.53,79756.33,0.0,-0.25561,0.00012,25.85877]
[1778684098924,34.53,79757.8,0.0,-0.25544,0.00012,25.85033]
[1778684102831,34.53,79771.07,0.0,-0.25391,0.00012,25.77338]
[1778684107866,34.53,79773.86,0.0,-0.2536,0.00012,25.75763]
[1778684112906,34.53,79773.54,0.0,-0.25364,0.00012,25.75989]
[1778684117940,34.53,79766.83,0.0,-0.25442,0.00012,25.79924]
[1778684122976,34.53,79775.86,0.0,-0.25338,0.00012,25.74686]
[1778684128013,34.53,79782.57,0.0,-0.25262,0.00012,25.70814]
[1778684133047,34.54,79777.03,0.0,-0.25325,0.00012,25.73749]
[1778684138082,34.54,79776.17,0.0,-0.25335,0.00012,25.74282]
[1778684143117,34.54,79771.08,0.0,-0.25394,0.00012,25.77277]
[1778684148386,34.54,79778.09,0.0,-0.25314,0.00012,25.73225]
[1778684153672,34.54,79779.18,0.0,-0.25303,0.00012,25.72666]
[1778684159354,34.54,79778.39,0.0,-0.25314,0.00012,25.73203]
[1778684163257,34.54,79766.27,0.0,-0.25454,0.00012,25.80306]
[1778684168292,34.55,79763.35,0.0,-0.25489,0.00012,25.82034]
[1778684173326,34.55,79760.71,0.0,-0.2552,0.00012,25.83597]
[1778684178367,34.55,79760.31,0.0,-0.25525,0.00012,25.83861]
[1778684183398,34.55,79761.24,0.0,-0.25515,0.00012,25.83358]
[1778684188433,34.55,79760.01,0.0,-0.2553,0.00012,25.84112]
[1778684192228,34.55,79753.46,0.0,-0.25604,0.00012,25.87583]
[1778684192462,34.55,79740.15,0.0,-0.25759,0.00012,25.95265]
[1778684197126,34.55,79741.17,0.0,-0.25747,0.00012,25.94666]
[1778684197498,34.55,79739.84,0.0,-0.25762,0.00012,25.95429]
[1778684198268,34.55,79739.84,0.0,-0.25762,0.00012,25.95429]
[1778684198505,34.55,79739.05,0.0,-0.25771,0.00012,25.95879]
[1778684202392,34.55,79733.93,0.0,-0.2583,0.00012,25.98799]
[1778684202399,34.55,79733.93,0.0,-0.2583,0.00012,25.98799]
[1778684202547,34.55,79726.35,0.0,-0.25919,0.00012,26.03146]
[1778684203545,34.55,79726.35,0.0,-0.25919,0.00012,26.03146]
[1778684203616,34.55,79723.84,0.0,-0.25947,0.00012,26.0456]
[1778684208967,34.55,79722.16,0.0,-0.25966,0.00012,26.0546]
[1778684208974,34.55,79722.16,0.0,-0.25966,0.00012,26.0546]
[1778684209582,34.55,79721.58,0.0,-0.25972,0.00012,26.05776]
[1778684214619,34.54,79721.11,0.0,-0.25976,0.00012,26.05965]
[1778684219630,34.54,79716.72,0.0,-0.26026,0.00012,26.08409]
[1778684222951,34.54,79716.21,0.0,-0.26031,0.00012,26.08633]
[1778684223588,34.54,79717.21,0.0,-0.26019,0.00012,26.08046]
[1778684225589,34.54,79728.6,0.0,-0.25885,0.00012,26.01494]
[1778684230596,34.54,79719.23,0.0,-0.25994,0.00012,26.06814]
[1778684235629,34.53,79723.94,0.0,-0.25938,0.00012,26.04047]
[1778684237703,34.53,79734.17,0.0,-0.25818,0.00012,25.98146]
[1778684241712,34.53,79744.28,0.0,-0.257,0.00012,25.92308]
[1778684246734,34.53,79746.56,0.0,-0.25673,0.00012,25.90991]
[1778684251756,34.53,79746.29,0.0,-0.25674,0.00012,25.90796]
[1778684256826,34.53,79750.28,0.0,-0.25628,0.00012,25.88474]
[1778684261877,34.53,79750.82,0.0,-0.25621,0.00012,25.88145]
[1778684266893,34.53,79756.56,0.0,-0.25554,0.00012,25.8481]
[1778684271897,34.53,79757.26,0.0,-0.25546,0.00012,25.84406]
[1778684276954,34.53,79758.77,0.0,-0.25529,0.00012,25.83531]
[1778684281992,34.53,79760.63,0.0,-0.25507,0.00012,25.82449]
[1778684287007,34.53,79765.13,0.0,-0.25455,0.00012,25.79838]
[1778684292012,34.53,79762.96,0.0,-0.25481,0.00012,25.81113]
[1778684297061,34.53,79760.22,0.0,-0.25512,0.00012,25.82709]
[1778684302116,34.53,79760.02,0.0,-0.25515,0.00012,25.82832]
[1778684307126,34.53,79753.99,0.0,-0.25585,0.00012,25.86328]
[1778684312175,34.53,79752.94,0.0,-0.25595,0.00012,25.86582]
[1778684317209,34.53,79753.75,0.0,-0.25585,0.00012,25.86098]
[1778684322222,34.53,79750.28,0.0,-0.25625,0.00012,25.88074]
[1778684327238,34.53,79752.68,0.0,-0.25596,0.00012,25.86659]
[1778684330732,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684330978,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684330985,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331103,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331127,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331191,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331335,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331370,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331536,34.53,79764.38,0.0,-0.25461,0.00012,25.79846]
[1778684331637,34.53,79767.06,0.0,-0.2543,0.00012,25.78289]
[1778684332482,34.53,79767.06,0.0,-0.2543,0.00012,25.78289]
[1778684332491,34.53,79767.06,0.0,-0.2543,0.00012,25.78289]
[1778684332711,34.53,79767.65,0.0,-0.25423,0.00012,25.77946]
[1778684337716,34.53,79769.31,0.0,-0.25404,0.00012,25.7699]
[1778684341951,34.53,79773.82,0.0,-0.25352,0.00012,25.74386]
[1778684341962,34.53,79773.82,0.0,-0.25352,0.00012,25.74386]
[1778684342732,34.53,79774.0,0.0,-0.2535,0.00012,25.74288]
[1778684347779,34.53,79775.53,0.0,-0.25333,0.00012,25.73427]
[1778684352800,34.53,79783.55,0.0,-0.25242,0.00012,25.68801]
[1778684357867,34.53,79783.87,0.0,-0.25239,0.00011,25.68674]
[1778684359453,34.53,79782.22,0.0,-0.25258,0.00012,25.69597]
[1778684359467,34.53,79782.22,0.0,-0.25258,0.00012,25.69597]
[1778684359589,34.53,79782.22,0.0,-0.25258,0.00012,25.69597]
[1778684364663,34.53,79776.85,0.0,-0.2532,0.00012,25.72751]
[1778684369698,34.53,79770.92,0.0,-0.25389,0.00012,25.76245]
[1778684374721,34.54,79779.18,0.0,-0.25292,0.00012,25.71125]
[1778684374726,34.54,79779.18,0.0,-0.25292,0.00012,25.71125]
[1778684374735,34.54,79776.56,0.0,-0.25323,0.00012,25.72669]
[1778684379768,34.54,79776.47,0.0,-0.25325,0.00012,25.72801]
[1778684384804,34.54,79775.49,0.0,-0.25335,0.00012,25.7329]
[1778684386175,34.53,79775.44,0.0,-0.25335,0.00012,25.73298]
[1778684386818,34.53,79774.6,0.0,-0.25345,0.00012,25.73767]
[1778684386912,34.53,79774.6,0.0,-0.25345,0.00012,25.73767]
[1778684386919,34.53,79774.6,0.0,-0.25345,0.00012,25.73767]
[1778684387823,34.53,79773.16,0.0,-0.25361,0.00012,25.74584]
[1778684392861,34.53,79771.06,0.0,-0.25383,0.00012,25.75694]
[1778684397895,34.53,79770.41,0.0,-0.25391,0.00012,25.76113]
[1778684401290,34.53,79770.32,0.0,-0.25393,0.00012,25.76184]
[1778684401587,34.53,79770.32,0.0,-0.25393,0.00012,25.76184]
[1778684401725,34.53,79770.5,0.0,-0.25391,0.00012,25.76099]
[1778684402805,34.53,79753.89,0.0,-0.25583,0.00012,25.85759]
[1778684402876,34.53,79753.89,0.0,-0.25583,0.00012,25.85759]
[1778684403686,34.53,79753.89,0.0,-0.25583,0.00012,25.85759]
[1778684403792,34.53,79761.14,0.0,-0.25499,0.00012,25.81555]
[1778684404554,34.53,79776.59,0.0,-0.25321,0.00012,25.7257]
[1778684405672,34.53,79776.59,0.0,-0.25321,0.00012,25.7257]
[1778684405736,34.53,79790.73,0.0,-0.25159,0.00011,25.64316]
[1778684406617,34.53,79790.73,0.0,-0.25159,0.00011,25.64316]
[1778684406800,34.53,79799.23,0.0,-0.25061,0.00011,25.59303]
[1778684410308,34.53,79805.78,0.0,-0.24985,0.00011,25.55427]
[1778684410457,34.53,79805.78,0.0,-0.24985,0.00011,25.55427]
[1778684410811,34.53,79804.78,0.0,-0.24997,0.00011,25.56013]
[1778684411877,34.53,79807.39,0.0,-0.24966,0.00011,25.54457]
[1778684412378,34.53,79819.65,0.0,-0.24826,0.00011,25.47207]
[1778684413280,34.53,79819.65,0.0,-0.24826,0.00011,25.47207]
[1778684413832,34.53,79819.65,0.0,-0.24826,0.00011,25.47207]
[1778684413840,34.53,79821.2,0.0,-0.24809,0.00011,25.46289]
[1778684413888,34.53,79821.2,0.0,-0.24809,0.00011,25.46289]
[1778684416865,34.53,79819.75,0.0,-0.24825,0.00011,25.47139]
[1778684416909,34.53,79828.95,0.0,-0.2472,0.00011,25.41684]
[1778684417151,34.53,79829.83,0.0,-0.2471,0.00011,25.41161]
[1778684418899,34.53,79830.55,0.0,-0.24702,0.00011,25.40734]
[1778684419589,34.53,79831.26,0.0,-0.24694,0.00011,25.40314]
[1778684425106,34.53,79835.79,0.0,-0.24643,0.00011,25.37647]
[1778684429025,34.53,79832.6,0.0,-0.2468,0.00011,25.39573]
[1778684429627,34.53,79821.86,0.0,-0.24802,0.00011,25.45941]
[1778684431492,34.53,79806.13,0.0,-0.2498,0.00011,25.54907]
[1778684435891,34.53,79802.58,0.0,-0.25021,0.00011,25.57001]
[1778684435898,34.53,79802.58,0.0,-0.25021,0.00011,25.57001]
[1778684435958,34.53,79802.58,0.0,-0.25021,0.00011,25.57001]
[1778684436025,34.53,79802.58,0.0,-0.25021,0.00011,25.57001]
[1778684436827,34.53,79796.65,0.0,-0.25089,0.00011,25.60487]
[1778684439332,34.53,79791.89,0.0,-0.25143,0.00011,25.63277]
[1778684439410,34.53,79792.03,0.0,-0.25141,0.00011,25.63189]
[1778684443480,34.53,79794.38,0.0,-0.25114,0.00011,25.61781]
[1778684443786,34.53,79792.01,0.0,-0.25141,0.00011,25.63172]
[1778684448888,34.53,79789.08,0.0,-0.25174,0.00011,25.64847]
[1778684449278,34.53,79790.26,0.0,-0.2516,0.00011,25.6412]
[1778684450688,34.53,79790.26,0.0,-0.2516,0.00011,25.6412]
[1778684450695,34.53,79790.26,0.0,-0.2516,0.00011,25.6412]
[1778684450898,34.53,79793.18,0.0,-0.25126,0.00011,25.62399]
[1778684454716,34.53,79793.31,0.0,-0.25124,0.00011,25.62293]
[1778684454871,34.53,79798.19,0.0,-0.25068,0.00011,25.59418]
[1778684456329,34.53,79812.48,0.0,-0.24904,0.00011,25.50973]
[1778684459739,34.53,79817.18,0.0,-0.2485,0.00011,25.48188]
[1778684459840,34.53,79815.38,0.0,-0.24871,0.00011,25.49258]
[1778684465303,34.53,79812.52,0.0,-0.24904,0.00011,25.50973]
[1778684468634,34.53,79819.79,0.0,-0.24821,0.00011,25.46668]
[1778684468796,34.53,79821.03,0.0,-0.24807,0.00011,25.45933]
[1778684473535,34.53,79827.85,0.0,-0.24729,0.00011,25.41904]
[1778684474221,34.53,79834.14,0.0,-0.24658,0.00011,25.38176]
[1778684474512,34.53,79836.68,0.0,-0.24629,0.00011,25.36675]
[1778684476076,34.53,79839.52,0.0,-0.24597,0.00011,25.34996]
[1778684476468,34.53,79839.65,0.0,-0.24596,0.00011,25.3493]
[1778684477344,34.53,79839.65,0.0,-0.24596,0.00011,25.3493]
[1778684478285,34.53,79846.71,0.0,-0.24516,0.00011,25.30739]
[1778684478832,34.53,79858.81,0.0,-0.2438,0.00011,25.23531]
[1778684483633,34.53,79865.14,0.0,-0.2431,0.00011,25.19846]
[1778684483732,34.53,79863.18,0.0,-0.24333,0.00011,25.2105]
[1778684484092,34.53,79863.18,0.0,-0.24333,0.00011,25.2105]
[1778684484103,34.53,79863.18,0.0,-0.24333,0.00011,25.2105]
[1778684484887,34.53,79862.1,0.0,-0.24346,0.00011,25.21724]
[1778684486546,34.54,79862.1,0.0,-0.24346,0.00011,25.2175]
[1778684486634,34.54,79853.32,0.0,-0.24446,0.00011,25.27027]
[1778684491688,34.54,79853.03,0.0,-0.2445,0.00011,25.27271]
[1778684496407,34.54,79858.33,0.0,-0.2439,0.00011,25.23844]
[1778684496615,34.54,79859.99,0.0,-0.24372,0.00011,25.2287]
[1778684498924,34.54,79861.1,0.0,-0.24359,0.00011,25.22225]
[1778684499153,34.54,79859.77,0.0,-0.24375,0.00011,25.23039]
[1778684499894,34.54,79840.88,0.0,-0.24589,0.00011,25.3433]
[1778684500299,34.54,79840.88,0.0,-0.24589,0.00011,25.3433]
[1778684500872,34.54,79840.88,0.0,-0.24589,0.00011,25.3433]
[1778684500964,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684500990,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501171,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501199,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501370,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501403,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501576,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501602,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501817,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501890,34.54,79835.95,0.0,-0.24645,0.00011,25.37266]
[1778684501871,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502042,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502148,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502250,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502271,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502481,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502507,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502522,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502535,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502885,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684502896,34.54,79831.98,0.0,-0.2469,0.00011,25.39625]
[1778684503343,34.54,79829.89,0.0,-0.24713,0.00011,25.40864]
[1778684503811,34.54,79829.28,0.0,-0.2472,0.00011,25.41224]
[1778684504283,34.54,79829.28,0.0,-0.2472,0.00011,25.41224]
[1778684504323,34.54,79829.28,0.0,-0.2472,0.00011,25.41224]
[1778684504444,34.54,79829.28,0.0,-0.2472,0.00011,25.41224]
[1778684504836,34.54,79828.76,0.0,-0.24726,0.00011,25.41529]
[1778684504974,34.54,79828.76,0.0,-0.24726,0.00011,25.41529]
[1778684505679,34.54,79828.76,0.0,-0.24726,0.00011,25.41527]
[1778684509377,34.54,79832.16,0.0,-0.24688,0.00011,25.39512]
[1778684509708,34.54,79830.79,0.0,-0.24703,0.00011,25.40324]
[1778684514236,34.54,79829.72,0.0,-0.24715,0.00011,25.40956]
[1778684515828,34.54,79826.68,0.0,-0.2475,0.00011,25.42755]
[1778684515881,34.54,79826.68,0.0,-0.2475,0.00011,25.42755]
[1778684516226,34.54,79823.95,0.0,-0.24781,0.00011,25.44367]
[1778684518817,34.54,79829.87,0.0,-0.24713,0.00011,25.40854]
[1778684518895,34.54,79829.82,0.0,-0.24714,0.00011,25.40884]
[1778684521929,34.54,79818.97,0.0,-0.24837,0.00011,25.47299]
[1778684527173,34.54,79814.53,0.0,-0.24888,0.00011,25.49943]
[1778684527836,34.54,79824.81,0.0,-0.24771,0.00011,25.43863]
[1778684528133,34.54,79824.81,0.0,-0.24771,0.00011,25.43863]
[1778684528845,34.54,79828.9,0.0,-0.24724,0.00011,25.41441]
[1778684530532,34.54,79831.36,0.0,-0.24697,0.00011,25.39984]
[1778684531555,34.54,79837.01,0.0,-0.24632,0.00011,25.36631]
[1778684531865,34.54,79837.01,0.0,-0.24633,0.00011,25.36638]
[1778684536899,34.54,79840.23,0.0,-0.24597,0.00011,25.34766]
[1778684541934,34.55,79842.02,0.0,-0.24578,0.00011,25.33774]
[1778684546969,34.55,79816.18,0.0,-0.24873,0.00011,25.49157]
[1778684552007,34.55,79826.53,0.0,-0.24753,0.00011,25.42692]
[1778684553113,34.55,79826.53,0.0,-0.24753,0.00011,25.42695]
[1778684554041,34.55,79826.96,0.0,-0.24748,0.00011,25.42444]
[1778684554803,34.55,79826.96,0.0,-0.24748,0.00011,25.42444]
[1778684554867,34.55,79828.6,0.0,-0.2473,0.00011,25.41475]
[1778684559613,34.55,79813.77,0.0,-0.24899,0.00011,25.50244]
[1778684563594,34.55,79813.22,0.0,-0.24905,0.00011,25.50555]
[1778684563727,34.55,79813.22,0.0,-0.24905,0.00011,25.50555]
[1778684563784,34.55,79813.22,0.0,-0.24905,0.00011,25.50555]
[1778684563965,34.55,79813.22,0.0,-0.24905,0.00011,25.50555]
[1778684564012,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564187,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564325,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564392,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564443,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564605,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564626,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564813,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564840,34.55,79813.68,0.0,-0.24899,0.00011,25.5027]
[1778684564864,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565041,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565065,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565240,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565278,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565456,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565508,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565531,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565570,34.55,79825.53,0.0,-0.24764,0.00011,25.43265]
[1778684565757,34.55,79823.61,0.0,-0.24786,0.00011,25.44394]
[1778684568062,34.55,79821.27,0.0,-0.24812,0.00011,25.45778]
[1778684568155,34.55,79821.27,0.0,-0.24812,0.00011,25.45778]
[1778684568179,34.55,79821.27,0.0,-0.24812,0.00011,25.45778]
[1778684568462,34.55,79821.64,0.0,-0.24808,0.00011,25.45558]
[1778684570337,34.55,79821.64,0.0,-0.24808,0.00011,25.45556]
[1778684570447,34.55,79820.61,0.0,-0.2482,0.00011,25.46162]
[1778684576179,34.55,79821.11,0.0,-0.24814,0.00011,25.4585]
[1778684580018,34.55,79821.26,0.0,-0.24812,0.00011,25.45757]
[1778684580847,34.55,79825.02,0.0,-0.24769,0.00011,25.43527]
[1778684581312,34.55,79825.02,0.0,-0.24769,0.00011,25.43527]
[1778684582687,34.55,79830.53,0.0,-0.24706,0.00011,25.40261]
[1778684582768,34.55,79831.7,0.0,-0.24693,0.00011,25.39568]
[1778684588551,34.55,79830.63,0.0,-0.24706,0.00011,25.40226]
[1778684588847,34.55,79830.63,0.0,-0.24706,0.00011,25.40226]
[1778684588943,34.55,79829.96,0.0,-0.24714,0.00011,25.40634]
[1778684590379,34.55,79829.96,0.0,-0.24714,0.00011,25.40634]
[1778684590894,34.55,79829.96,0.0,-0.24714,0.00011,25.40634]
[1778684590954,34.55,79830.4,0.0,-0.24709,0.00011,25.40384]
[1778684596826,34.55,79834.7,0.0,-0.24661,0.00011,25.37866]
[1778684602512,34.55,79825.0,0.0,-0.24772,0.00011,25.43689]
[1778684605197,34.55,79824.43,0.0,-0.24779,0.00011,25.4404]
[1778684605381,34.55,79825.59,0.0,-0.24766,0.00011,25.43359]
[1778684611431,34.55,79825.47,0.0,-0.24766,0.00011,25.43128]
[1778684616459,34.55,79815.74,0.0,-0.24877,0.00011,25.48907]
[1778684621494,34.55,79816.84,0.0,-0.24865,0.00011,25.48254]
[1778684626529,34.55,79817.57,0.0,-0.24856,0.00011,25.47814]
[1778684631564,34.55,79819.07,0.0,-0.24839,0.00011,25.46914]
[1778684636599,34.55,79819.05,0.0,-0.24839,0.00011,25.4691]
[1778684642088,34.55,79814.67,0.0,-0.24888,0.00011,25.49478]
[1778684648727,34.55,79814.99,0.0,-0.24884,0.00011,25.49236]
[1778684649109,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684649621,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684649657,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684649873,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684649877,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684650036,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684650079,34.55,79813.13,0.0,-0.24905,0.00011,25.50325]
[1778684650093,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650153,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650306,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650334,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650505,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650513,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650718,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650762,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650924,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684650963,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684651129,34.55,79783.82,0.0,-0.2524,0.00011,25.67525]
[1778684651025,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651160,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651327,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651351,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651543,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651561,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651570,34.55,79774.6,0.0,-0.25347,0.00012,25.72906]
[1778684651850,34.55,79769.32,0.0,-0.25407,0.00012,25.75963]
[1778684653257,34.55,79764.85,0.0,-0.25459,0.00012,25.78574]
[1778684653263,34.55,79764.85,0.0,-0.25459,0.00012,25.78574]
[1778684653881,34.55,79764.85,0.0,-0.25459,0.00012,25.78574]
[1778684653944,34.55,79764.61,0.0,-0.25462,0.00012,25.78723]
[1778684656118,34.55,79764.61,0.0,-0.25462,0.00012,25.7873]
[1778684656124,34.55,79764.61,0.0,-0.25462,0.00012,25.7873]
[1778684657069,34.55,79762.84,0.0,-0.25483,0.00012,25.79779]
[1778684658334,34.55,79761.21,0.0,-0.25502,0.00012,25.80732]
[1778684660625,34.55,79765.42,0.0,-0.25454,0.00012,25.78305]
[1778684660769,34.55,79765.42,0.0,-0.25454,0.00012,25.78305]
[1778684662404,34.55,79765.91,0.0,-0.25448,0.00012,25.7803]
[1778684662937,34.55,79763.87,0.0,-0.25472,0.00012,25.79225]
[1778684666462,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684666543,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684666690,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684666776,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684666904,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684666960,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684667111,34.55,79760.37,0.0,-0.25512,0.00012,25.81218]
[1778684667150,34.55,79757.77,0.0,-0.25542,0.00012,25.82739]
[1778684669832,34.55,79768.39,0.0,-0.25419,0.00012,25.76554]
[1778684670561,34.55,79768.39,0.0,-0.25419,0.00012,25.76554]
[1778684671130,34.55,79768.3,0.0,-0.25417,0.00012,25.76217]
[1778684677071,34.55,79767.74,0.0,-0.25422,0.00012,25.7645]
[1778684677088,34.55,79767.74,0.0,-0.25422,0.00012,25.7645]
[1778684678756,34.55,79768.97,0.0,-0.25407,0.00012,25.75689]
[1778684678792,34.55,79768.97,0.0,-0.25407,0.00012,25.75689]
[1778684678895,34.54,79773.74,0.0,-0.25351,0.00012,25.72891]
[1778684680817,34.54,79768.27,0.0,-0.25414,0.00012,25.76035]
[1778684681149,34.54,79768.09,0.0,-0.25415,0.00012,25.76117]
[1778684686165,34.54,79773.07,0.0,-0.25356,0.00012,25.73129]
[1778684690133,34.54,79758.85,0.0,-0.25519,0.00012,25.81291]
[1778684695144,34.54,79754.29,0.0,-0.25572,0.00012,25.83961]
[1778684700166,34.54,79755.46,0.0,-0.25559,0.00012,25.83311]
[1778684704047,34.54,79758.23,0.0,-0.25527,0.00012,25.81728]
[1778684704388,34.54,79753.33,0.0,-0.25584,0.00012,25.84571]
[1778684708815,34.54,79749.28,0.0,-0.25631,0.00012,25.86913]
[1778684709105,34.54,79750.02,0.0,-0.25622,0.00012,25.86485]
[1778684710242,34.54,79749.47,0.0,-0.25629,0.00012,25.86802]
[1778684711119,34.54,79751.44,0.0,-0.25606,0.00012,25.85663]
[1778684716155,34.54,79755.09,0.0,-0.25564,0.00012,25.83561]
[1778684721189,34.54,79749.4,0.0,-0.2563,0.00012,25.86851]
[1778684721725,34.54,79749.4,0.0,-0.2563,0.00012,25.86851]
[1778684725047,34.54,79748.26,0.0,-0.25643,0.00012,25.87504]
[1778684725237,34.54,79747.14,0.0,-0.25656,0.00012,25.88147]
[1778684726033,34.54,79744.91,0.0,-0.25682,0.00012,25.89435]
[1778684726762,34.54,79744.91,0.0,-0.25682,0.00012,25.89435]
[1778684726823,34.54,79744.91,0.0,-0.25682,0.00012,25.89435]
[1778684726936,34.54,79744.91,0.0,-0.25682,0.00012,25.89435]
[1778684727875,34.54,79734.41,0.0,-0.25804,0.00012,25.95478]
[1778684728045,34.54,79734.41,0.0,-0.25804,0.00012,25.95478]
[1778684728073,34.54,79734.41,0.0,-0.25804,0.00012,25.95478]
[1778684728126,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728248,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728278,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728454,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728485,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728656,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728694,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728700,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728702,34.54,79723.76,0.0,-0.25928,0.00012,26.01571]
[1778684728961,34.54,79712.55,0.0,-0.26059,0.00012,26.07979]
[1778684730813,34.54,79712.55,0.0,-0.26058,0.00012,26.0796]
[1778684730826,34.54,79712.55,0.0,-0.26058,0.00012,26.0796]
[1778684731751,34.54,79707.84,0.0,-0.26113,0.00012,26.1062]
[1778684731763,34.54,79707.84,0.0,-0.26113,0.00012,26.1062]
[1778684732061,34.54,79707.5,0.0,-0.26114,0.00012,26.10446]
[1778684732574,34.54,79707.5,0.0,-0.26114,0.00012,26.10446]
[1778684732830,34.53,79699.41,0.0,-0.26209,0.00012,26.15019]
[1778684736727,34.53,79690.06,0.0,-0.26318,0.00012,26.20269]
[1778684736759,34.53,79690.06,0.0,-0.26318,0.00012,26.20269]
[1778684736769,34.53,79690.06,0.0,-0.26318,0.00012,26.20269]
[1778684742343,34.53,79695.86,0.0,-0.26247,0.00012,26.16827]
[1778684747373,34.53,79690.45,0.0,-0.26309,0.00012,26.19814]
[1778684752409,34.52,79690.45,0.0,-0.26305,0.00012,26.19649]
[1778684757444,34.51,79690.4,0.0,-0.26303,0.00012,26.19514]
[1778684762480,34.51,79687.48,0.0,-0.26334,0.00012,26.21005]
[1778684767517,34.5,79688.86,0.0,-0.26316,0.00012,26.20115]
[1778684772553,34.5,79691.16,0.0,-0.26286,0.00012,26.18666]
[1778684777588,34.49,79687.69,0.0,-0.26324,0.00012,26.20492]
[1778684782116,34.49,79694.42,0.0,-0.26243,0.00012,26.16591]
[1778684782124,34.49,79694.42,0.0,-0.26243,0.00012,26.16591]
[1778684782208,34.49,79694.03,0.0,-0.26246,0.00012,26.16761]
[1778684787660,34.49,79693.74,0.0,-0.2625,0.00012,26.16909]
[1778684792695,34.49,79700.05,0.0,-0.26172,0.00012,26.12925]
[1778684793858,34.49,79689.86,0.0,-0.26292,0.00012,26.18693]
[1778684797154,34.49,79704.87,0.0,-0.26115,0.00012,26.10155]
[1778684802765,34.48,79702.45,0.0,-0.26141,0.00012,26.11405]
[1778684807800,34.48,79694.25,0.0,-0.26235,0.00012,26.15927]
[1778684808680,34.48,79694.25,0.0,-0.26235,0.00012,26.15927]
[1778684809190,34.48,79694.25,0.0,-0.26235,0.00012,26.15927]
[1778684809292,34.48,79694.25,0.0,-0.26235,0.00012,26.15927]
[1778684809300,34.48,79688.85,0.0,-0.26298,0.00012,26.18961]
[1778684809320,34.48,79688.85,0.0,-0.26298,0.00012,26.18961]
[1778684809713,34.48,79688.85,0.0,-0.26298,0.00012,26.18961]
[1778684811774,34.47,79681.31,0.0,-0.26386,0.00012,26.23208]
[1778684811835,34.48,79680.75,0.0,-0.26393,0.00012,26.23528]
[1778684814575,34.47,79679.91,0.0,-0.26402,0.00012,26.23973]
[1778684815874,34.47,79679.91,0.0,-0.26402,0.00012,26.23977]
[1778684816257,34.47,79680.32,0.0,-0.26398,0.00012,26.23752]
[1778684819111,34.47,79683.19,0.0,-0.26364,0.00012,26.22137]
[1778684819259,34.47,79681.88,0.0,-0.2638,0.00012,26.22885]
[1778684819916,34.47,79681.88,0.0,-0.2638,0.00012,26.22885]
[1778684823161,34.47,79682.89,0.0,-0.26367,0.00012,26.2229]
[1778684826257,34.47,79683.52,0.0,-0.2636,0.00012,26.21957]
[1778684831165,34.47,79683.24,0.0,-0.26362,0.00012,26.2205]
[1778684832126,34.47,79682.81,0.0,-0.26366,0.00012,26.22238]
[1778684832144,34.47,79681.74,0.0,-0.26379,0.00012,26.22843]
[1778684834480,34.47,79681.54,0.0,-0.2638,0.00012,26.22901]
[1778684836244,34.47,79683.4,0.0,-0.26357,0.00012,26.21793]
[1778684836269,34.47,79683.4,0.0,-0.26357,0.00012,26.21793]
[1778684836274,34.47,79683.4,0.0,-0.26357,0.00012,26.21793]
[1778684836340,34.47,79682.8,0.0,-0.26364,0.00012,26.22107]
[1778684836755,34.47,79682.8,0.0,-0.26364,0.00012,26.22107]
[1778684838254,34.47,79682.8,0.0,-0.26364,0.00012,26.22107]
[1778684838276,34.47,79682.8,0.0,-0.26364,0.00012,26.22107]
[1778684838317,34.46,79681.44,0.0,-0.26379,0.00012,26.22824]
[1778684840296,34.46,79681.44,0.0,-0.26379,0.00012,26.22824]
[1778684840344,34.46,79682.78,0.0,-0.26363,0.00012,26.22087]
[1778684844224,34.47,79696.35,0.0,-0.26203,0.00012,26.14389]
[1778684847425,34.46,79696.18,0.0,-0.26204,0.00012,26.14437]
[1778684847496,34.46,79696.18,0.0,-0.26204,0.00012,26.14437]
[1778684848456,34.46,79695.46,0.0,-0.26212,0.00012,26.14821]
[1778684849089,34.46,79695.63,0.0,-0.2621,0.00012,26.14699]
[1778684854294,34.46,79698.38,0.0,-0.26173,0.00012,26.12639]
[1778684859695,34.45,79699.52,0.0,-0.26157,0.00012,26.11891]
[1778684865055,34.45,79699.3,0.0,-0.26157,0.00012,26.11871]
[1778684868956,34.45,79692.44,0.0,-0.26236,0.00012,26.157]
[1778684869230,34.45,79690.99,0.0,-0.26253,0.00012,26.16518]
[1778684869750,34.45,79690.99,0.0,-0.26253,0.00012,26.16518]
[1778684871003,34.45,79691.85,0.0,-0.26243,0.00012,26.16029]
[1778684871244,34.44,79691.27,0.0,-0.26249,0.00012,26.16314]
[1778684873041,34.44,79688.78,0.0,-0.26278,0.00012,26.17705]
[1778684873045,34.44,79688.78,0.0,-0.26278,0.00012,26.17705]
[1778684873258,34.44,79688.41,0.0,-0.26282,0.00012,26.17891]
[1778684877255,34.44,79685.21,0.0,-0.26319,0.00012,26.19671]
[1778684877264,34.44,79685.21,0.0,-0.26319,0.00012,26.19671]
[1778684877309,34.44,79686.75,0.0,-0.26301,0.00012,26.1881]
[1778684879179,34.44,79686.75,0.0,-0.26301,0.00012,26.18823]
[1778684879300,34.44,79685.58,0.0,-0.26315,0.00012,26.195]
[1778684881231,34.44,79683.62,0.0,-0.26339,0.00012,26.20624]
[1778684883258,34.44,79675.46,0.0,-0.26436,0.00012,26.25264]
[1778684883334,34.44,79673.11,0.0,-0.26463,0.00012,26.26597]
[1778684883752,34.44,79673.11,0.0,-0.26463,0.00012,26.26597]
[1778684884380,34.44,79669.27,0.0,-0.26509,0.00012,26.2877]
[1778684888818,34.44,79665.75,0.0,-0.26551,0.00012,26.30756]
[1778684889370,34.44,79666.13,0.0,-0.26546,0.00012,26.30541]
[1778684895298,34.44,79666.55,0.0,-0.26541,0.00012,26.30304]
[1778684895862,34.44,79667.58,0.0,-0.26529,0.00012,26.29721]
[1778684895873,34.44,79667.58,0.0,-0.26529,0.00012,26.29721]
[1778684895877,34.44,79667.58,0.0,-0.26529,0.00012,26.29721]
[1778684896363,34.44,79667.51,0.0,-0.2653,0.00012,26.29759]
[1778684899663,34.44,79660.0,0.0,-0.26619,0.00012,26.33982]
[1778684900107,34.44,79660.0,0.0,-0.26619,0.00012,26.33982]
[1778684900150,34.44,79660.0,0.0,-0.26619,0.00012,26.33982]
[1778684900237,34.44,79660.0,0.0,-0.26619,0.00012,26.33982]
[1778684900325,34.44,79660.0,0.0,-0.26619,0.00012,26.33982]
[1778684900400,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900423,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900556,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900626,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900642,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900663,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900722,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900758,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900926,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684900965,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684901138,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684901172,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684901335,34.44,79655.56,0.0,-0.26672,0.00012,26.36475]
[1778684901393,34.44,79641.04,0.0,-0.26845,0.00012,26.44594]
[1778684901432,34.44,79641.04,0.0,-0.26845,0.00012,26.44594]
[1778684901536,34.44,79641.04,0.0,-0.26845,0.00012,26.44594]
[1778684901600,34.44,79622.31,0.0,-0.27068,0.00012,26.54997]
[1778684903718,34.44,79617.79,0.0,-0.27122,0.00012,26.57482]
[1778684903721,34.44,79617.79,0.0,-0.27122,0.00012,26.57482]
[1778684903830,34.44,79619.1,0.0,-0.27107,0.00012,26.56772]
[1778684907923,34.44,79608.06,0.0,-0.2724,0.00012,26.6291]
[1778684910523,34.45,79596.53,0.0,-0.2738,0.00012,26.69262]
[1778684915559,34.45,79598.39,0.0,-0.27356,0.00012,26.67928]
[1778684920793,34.45,79592.04,0.0,-0.27433,0.00012,26.71414]
[1778684923405,34.45,79579.01,0.0,-0.2759,0.00012,26.78512]
[1778684923630,34.45,79567.83,0.0,-0.27726,0.00012,26.84576]
[1778684926023,34.45,79564.39,0.0,-0.27767,0.00012,26.86415]
[1778684931538,34.44,79569.24,0.0,-0.27706,0.00012,26.83712]
[1778684937718,34.44,79579.08,0.0,-0.27586,0.00012,26.78296]
[1778684942754,34.44,79585.56,0.0,-0.27506,0.00012,26.74728]
[1778684947788,34.44,79583.54,0.0,-0.2753,0.00012,26.75806]
[1778684952823,34.44,79584.94,0.0,-0.27513,0.00012,26.75016]
[1778684954881,34.44,79590.26,0.0,-0.27448,0.00012,26.72108]
[1778684954893,34.44,79590.26,0.0,-0.27448,0.00012,26.72108]
[1778684956904,34.44,79597.86,0.0,-0.27357,0.00012,26.67949]
[1778684957176,34.44,79599.19,0.0,-0.27341,0.00012,26.67223]
[1778684962893,34.44,79591.01,0.0,-0.2744,0.00012,26.71734]
[1778684964477,34.44,79591.01,0.0,-0.2744,0.00012,26.71738]
[1778684964508,34.44,79591.01,0.0,-0.2744,0.00012,26.71738]
[1778684965100,34.44,79591.01,0.0,-0.2744,0.00012,26.71738]
[1778684965178,34.44,79586.68,0.0,-0.27493,0.00012,26.74104]
[1778684969942,34.44,79596.96,0.0,-0.27368,0.00012,26.68482]
[1778684975146,34.44,79596.27,0.0,-0.27375,0.00012,26.68545]
[1778684981026,34.44,79597.21,0.0,-0.27365,0.00012,26.68059]
[1778684986064,34.44,79604.09,0.0,-0.27282,0.00012,26.64309]
[1778684988585,34.44,79608.5,0.0,-0.2723,0.00012,26.61902]
[1778684988607,34.44,79608.5,0.0,-0.2723,0.00012,26.61902]
[1778684989712,34.44,79609.2,0.0,-0.27221,0.00012,26.61528]
[1778684989715,34.44,79609.2,0.0,-0.27221,0.00012,26.61528]
[1778684990092,34.44,79612.68,0.0,-0.2718,0.00012,26.59621]
[1778684995176,34.44,79610.42,0.0,-0.27209,0.00012,26.6094]
[1778685001170,34.45,79614.48,0.0,-0.27162,0.00012,26.58797]
[1778685006206,34.45,79609.29,0.0,-0.27226,0.00012,26.61736]
[1778685011240,34.45,79610.51,0.0,-0.27213,0.00012,26.61139]
[1778685014820,34.46,79607.08,0.0,-0.27255,0.00012,26.63067]
[1778685014837,34.46,79607.08,0.0,-0.27255,0.00012,26.63067]
[1778685016236,34.46,79604.5,0.0,-0.27286,0.00012,26.64511]
[1778685016238,34.46,79604.5,0.0,-0.27286,0.00012,26.64511]
[1778685016327,34.46,79604.38,0.0,-0.27288,0.00012,26.64576]
[1778685023325,34.46,79601.6,0.0,-0.27323,0.00012,26.66178]
[1778685028361,34.46,79608.79,0.0,-0.27238,0.00012,26.62295]
[1778685033394,34.46,79611.14,0.0,-0.27209,0.00012,26.60721]
[1778685037655,34.47,79613.03,0.0,-0.27187,0.00012,26.59719]
[1778685038433,34.47,79610.86,0.0,-0.27213,0.00012,26.60924]
[1778685040740,34.47,79608.88,0.0,-0.27237,0.00012,26.6203]
[1778685044161,34.47,79607.16,0.0,-0.27258,0.00012,26.62999]
[1778685046338,34.47,79602.47,0.0,-0.27315,0.00012,26.65587]
[1778685046490,34.47,79601.2,0.0,-0.2733,0.00012,26.66288]
[1778685051492,34.47,79599.4,0.0,-0.27352,0.00012,26.67285]
[1778685056498,34.47,79600.33,0.0,-0.27341,0.00012,26.66789]
[1778685061518,34.47,79600.26,0.0,-0.27342,0.00012,26.66839]
[1778685062503,34.47,79589.92,0.0,-0.27467,0.00012,26.72498]
[1778685063263,34.47,79589.92,0.0,-0.27467,0.00012,26.72498]
[1778685063400,34.47,79586.51,0.0,-0.27508,0.00012,26.74357]
[1778685066629,34.47,79579.64,0.0,-0.27591,0.00012,26.7807]
[1778685071670,34.47,79582.47,0.0,-0.27556,0.00012,26.76508]
[1778685072581,34.47,79581.75,0.0,-0.27565,0.00012,26.76887]
[1778685073521,34.47,79581.75,0.0,-0.27565,0.00012,26.76887]
[1778685073570,34.47,79581.75,0.0,-0.27565,0.00012,26.76887]
[1778685073571,34.47,79579.99,0.0,-0.27586,0.00012,26.77837]
[1778685075043,34.47,79579.84,0.0,-0.27588,0.00012,26.7795]
[1778685075107,34.47,79579.84,0.0,-0.27588,0.00012,26.7795]
[1778685075539,34.47,79579.84,0.0,-0.27588,0.00012,26.7795]
[1778685075572,34.47,79579.84,0.0,-0.27588,0.00012,26.7795]
[1778685075577,34.47,79579.84,0.0,-0.27588,0.00012,26.7795]
[1778685076508,34.47,79574.9,0.0,-0.27649,0.00012,26.80691]
[1778685077301,34.47,79574.9,0.0,-0.27649,0.00012,26.80691]
[1778685077338,34.47,79573.02,0.0,-0.27672,0.00012,26.8171]
[1778685082741,34.48,79565.65,0.0,-0.27769,0.00012,26.86064]
[1778685087787,34.49,79563.54,0.0,-0.27797,0.00012,26.87296]
[1778685094383,34.54,79558.1,0.0,-0.27889,0.00012,26.91193]
[1778685099845,34.56,79558.56,0.0,-0.27895,0.00012,26.91485]
[1778685101406,34.56,79558.68,0.0,-0.27894,0.00012,26.91454]
[1778685102156,34.56,79556.03,0.0,-0.27927,0.00012,26.92908]
[1778685102168,34.56,79556.03,0.0,-0.27927,0.00012,26.92908]
[1778685104214,34.57,79555.3,0.0,-0.27937,0.00012,26.93329]
[1778685104605,34.57,79548.93,0.0,-0.28014,0.00012,26.96748]
[1778685108324,34.57,79544.62,0.0,-0.28067,0.00012,26.99067]
[1778685108595,34.57,79543.98,0.0,-0.28075,0.00012,26.99427]
[1778685110368,34.57,79544.48,0.0,-0.2807,0.00012,26.99171]
[1778685110376,34.57,79544.48,0.0,-0.2807,0.00012,26.99171]
[1778685115382,34.57,79550.01,0.0,-0.28003,0.00012,26.96281]
[1778685116507,34.57,79550.69,0.0,-0.27995,0.00012,26.9593]
[1778685116515,34.57,79550.69,0.0,-0.27995,0.00012,26.9593]
[1778685118556,34.57,79549.71,0.0,-0.28008,0.00012,26.96475]
[1778685118567,34.57,79549.71,0.0,-0.28008,0.00012,26.96475]
[1778685118566,34.57,79549.43,0.0,-0.28012,0.00012,26.96636]
[1778685119599,34.57,79549.48,0.0,-0.28011,0.00012,26.9662]
[1778685120600,34.57,79549.48,0.0,-0.28011,0.00012,26.9662]
[1778685120608,34.57,79549.48,0.0,-0.28011,0.00012,26.9662]
[1778685122657,34.57,79549.37,0.0,-0.28013,0.00012,26.96712]
[1778685122671,34.57,79549.37,0.0,-0.28013,0.00012,26.96712]
[1778685124729,34.57,79550.88,0.0,-0.27995,0.00012,26.95928]
[1778685124741,34.57,79550.88,0.0,-0.27995,0.00012,26.95928]
[1778685126759,34.57,79551.7,0.0,-0.27986,0.00012,26.95501]
[1778685126768,34.57,79551.7,0.0,-0.27986,0.00012,26.95501]
[1778685131093,34.58,79557.11,0.0,-0.27921,0.00012,26.92675]
[1778685131132,34.58,79557.11,0.0,-0.27921,0.00012,26.92675]
[1778685131474,34.58,79557.11,0.0,-0.27921,0.00012,26.92675]
[1778685131566,34.58,79557.11,0.0,-0.27921,0.00012,26.92675]
[1778685131619,34.58,79557.11,0.0,-0.27921,0.00012,26.92675]
[1778685131529,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685131787,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685131917,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132090,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132128,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132280,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132440,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132505,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132586,34.58,79548.21,0.0,-0.28029,0.00012,26.97428]
[1778685132580,34.58,79527.86,0.0,-0.28277,0.00012,27.08223]
[1778685132712,34.58,79527.86,0.0,-0.28277,0.00012,27.08223]
[1778685132816,34.58,79527.86,0.0,-0.28277,0.00012,27.08223]
[1778685132892,34.58,79527.86,0.0,-0.28277,0.00012,27.08223]
[1778685132911,34.58,79527.86,0.0,-0.28277,0.00012,27.08223]
[1778685133635,34.58,79519.84,0.0,-0.28377,0.00012,27.12507]
[1778685134646,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135097,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135103,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135115,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135143,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135188,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135229,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135396,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135410,34.58,79514.89,0.0,-0.28439,0.00012,27.1517]
[1778685135476,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685135665,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685135806,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685135861,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136019,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136066,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136225,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136261,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136433,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136462,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136541,34.58,79519.94,0.0,-0.28377,0.00012,27.12517]
[1778685136583,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685136686,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137126,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137147,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137293,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137322,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137498,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137561,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137583,34.59,79531.48,0.0,-0.28242,0.00012,27.06697]
[1778685137626,34.61,79540.03,0.0,-0.28144,0.00012,27.02464]
[1778685137748,34.61,79540.03,0.0,-0.28144,0.00012,27.02464]
[1778685137760,34.61,79540.03,0.0,-0.28144,0.00012,27.02464]
[1778685137789,34.61,79540.03,0.0,-0.28144,0.00012,27.02464]
[1778685138576,34.61,79546.78,0.0,-0.28062,0.00012,26.98891]
[1778685139083,34.61,79546.78,0.0,-0.28062,0.00012,26.98891]
[1778685139172,34.61,79545.73,0.0,-0.28075,0.00012,26.9945]
[1778685144178,34.61,79544.55,0.0,-0.2809,0.00012,27.00145]
[1778685145940,34.61,79546.18,0.0,-0.28071,0.00012,26.99304]
[1778685147238,34.61,79545.27,0.0,-0.28082,0.00012,26.998]
[1778685147243,34.61,79545.27,0.0,-0.28082,0.00012,26.998]
[1778685147270,34.61,79545.27,0.0,-0.28082,0.00012,26.998]
[1778685147312,34.61,79544.6,0.0,-0.28091,0.00012,27.00156]
[1778685153240,34.62,79546.93,0.0,-0.28063,0.00012,26.98705]
[1778685158276,34.62,79547.86,0.0,-0.28055,0.00012,26.9834]
[1778685163313,34.63,79540.43,0.0,-0.28149,0.00012,27.02472]
[1778685168348,34.64,79548.14,0.0,-0.28059,0.00012,26.98556]
[1778685173383,34.64,79554.96,0.0,-0.2798,0.00012,26.9512]
[1778685178418,34.65,79545.51,0.0,-0.28099,0.00012,27.00331]
[1778685183587,34.66,79544.9,0.0,-0.2811,0.00012,27.00794]
[1778685184095,34.66,79543.95,0.0,-0.28123,0.00012,27.01364]
[1778685185540,34.66,79543.95,0.0,-0.28123,0.00012,27.01364]
[1778685185550,34.66,79543.95,0.0,-0.28123,0.00012,27.01364]
[1778685185657,34.66,79527.18,0.0,-0.28328,0.00012,27.10275]
[1778685187597,34.66,79511.33,0.0,-0.28522,0.00012,27.18599]
[1778685188269,34.66,79511.33,0.0,-0.28522,0.00012,27.18599]
[1778685188417,34.66,79511.33,0.0,-0.28522,0.00012,27.18599]
[1778685188572,34.66,79511.33,0.0,-0.28522,0.00012,27.18599]
[1778685188618,34.66,79487.09,0.0,-0.2882,0.00012,27.31195]
[1778685188815,34.66,79487.09,0.0,-0.2882,0.00012,27.31195]
[1778685188970,34.66,79487.09,0.0,-0.2882,0.00012,27.31195]
[1778685189156,34.66,79487.09,0.0,-0.2882,0.00012,27.31195]
[1778685189400,34.66,79487.09,0.0,-0.2882,0.00012,27.31195]
[1778685189504,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685189747,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685189853,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685189905,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685190042,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685190112,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685190464,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685190513,34.66,79469.43,0.0,-0.29038,0.00012,27.40281]
[1778685190658,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191090,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191209,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191487,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191508,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191697,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191715,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191721,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191725,34.66,79470.92,0.0,-0.2902,0.00012,27.39519]
[1778685191586,34.66,79476.98,0.0,-0.28945,0.00012,27.36408]
[1778685192663,34.66,79476.98,0.0,-0.28945,0.00012,27.36408]
[1778685192692,34.66,79476.98,0.0,-0.28945,0.00012,27.36408]
[1778685192748,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192780,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192853,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192876,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192915,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192933,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192957,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192978,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685192999,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685193125,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685193151,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685193482,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685193507,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685193713,34.66,79476.98,0.0,-0.28945,0.00012,27.36404]
[1778685193583,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685193747,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685193797,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685193801,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685193803,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685194028,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685194040,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685194334,34.66,79476.55,0.0,-0.2895,0.00012,27.36625]
[1778685194536,34.66,79476.55,0.0,-0.2895,0.00012,27.36626]
[1778685196397,34.66,79476.17,0.0,-0.28955,0.00012,27.36821]
[1778685196550,34.66,79477.44,0.0,-0.28939,0.00012,27.3617]
[1778685198419,34.66,79476.55,0.0,-0.2895,0.00012,27.36628]
[1778685198466,34.66,79476.55,0.0,-0.2895,0.00012,27.36628]
[1778685198511,34.66,79476.55,0.0,-0.2895,0.00012,27.36628]
[1778685198597,34.66,79475.21,0.0,-0.28967,0.00012,27.37316]
[1778685199480,34.66,79475.21,0.0,-0.28967,0.00012,27.37316]
[1778685199678,34.66,79476.87,0.0,-0.28946,0.00012,27.36465]
[1778685200455,34.66,79476.87,0.0,-0.28946,0.00012,27.36465]
[1778685200474,34.66,79476.87,0.0,-0.28946,0.00012,27.36465]
[1778685200678,34.66,79478.17,0.0,-0.2893,0.00012,27.35797]
[1778685205678,34.66,79475.38,0.0,-0.28965,0.00012,27.3723]
[1778685207698,34.66,79473.32,0.0,-0.2899,0.00012,27.38283]
[1778685208736,34.67,79480.91,0.0,-0.28898,0.00012,27.3443]
[1778685213758,34.67,79485.01,0.0,-0.28846,0.00012,27.32017]
[1778685218780,34.67,79484.5,0.0,-0.28853,0.00012,27.32305]
[1778685222728,34.67,79491.78,0.0,-0.28764,0.00012,27.28565]
[1778685227774,34.67,79493.03,0.0,-0.28749,0.00012,27.27966]
[1778685232808,34.67,79483.53,0.0,-0.28867,0.00012,27.32898]
[1778685237867,34.67,79492.41,0.0,-0.28758,0.00012,27.28339]
[1778685238784,34.67,79492.65,0.0,-0.28756,0.00012,27.28229]
[1778685243811,34.67,79488.49,0.0,-0.28807,0.00012,27.30411]
[1778685248832,34.68,79482.8,0.0,-0.28878,0.00012,27.33378]
[1778685253842,34.68,79481.78,0.0,-0.28892,0.00012,27.33938]
[1778685258876,34.68,79477.68,0.0,-0.28943,0.00012,27.36072]
[1778685263876,34.68,79479.78,0.0,-0.28917,0.00012,27.35015]
[1778685268880,34.68,79488.0,0.0,-0.28817,0.00012,27.30814]
[1778685270631,34.68,79489.01,0.0,-0.28805,0.00012,27.30309]
[1778685270796,34.68,79489.01,0.0,-0.28805,0.00012,27.30309]
[1778685270799,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685270871,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271245,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271325,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271332,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271542,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271548,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271746,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271755,34.68,79482.43,0.0,-0.28886,0.00012,27.33697]
[1778685271563,34.68,79463.17,0.0,-0.29122,0.00012,27.43236]
[1778685271929,34.68,79463.17,0.0,-0.29122,0.00012,27.43236]
[1778685272970,34.68,79463.17,0.0,-0.29122,0.00012,27.43236]
[1778685273094,34.68,79464.87,0.0,-0.29101,0.00012,27.42367]
[1778685278028,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278032,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278034,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278112,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278124,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278175,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278212,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278259,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278280,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278301,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278448,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278469,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278481,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278616,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278658,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278714,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278805,34.68,79458.62,0.0,-0.29178,0.00012,27.45536]
[1778685278758,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685278860,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685278889,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685278920,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279120,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279128,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279225,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279247,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279330,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279364,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279582,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279603,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279636,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279729,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279750,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279786,34.68,79457.32,0.0,-0.29194,0.00012,27.46192]
[1778685279735,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685279918,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685279990,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280122,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280126,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280191,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280238,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280298,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280337,34.68,79456.9,0.0,-0.29199,0.00012,27.46401]
[1778685280691,34.68,79456.12,0.0,-0.29209,0.00012,27.46792]
[1778685282183,34.68,79456.12,0.0,-0.29208,0.00012,27.46786]
[1778685282321,34.68,79455.25,0.0,-0.29219,0.00012,27.47223]
[1778685287728,34.68,79449.38,0.0,-0.29292,0.00012,27.50221]
[1778685288366,34.68,79445.95,0.0,-0.29335,0.00012,27.51972]
[1778685288700,34.68,79445.95,0.0,-0.29335,0.00012,27.51972]
[1778685288764,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685288857,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685288924,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289037,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289143,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289198,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289327,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289353,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289544,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289571,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289763,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289822,34.68,79430.29,0.0,-0.2953,0.00012,27.59861]
[1778685289855,34.68,79426.58,0.0,-0.29577,0.00012,27.61739]
[1778685290225,34.69,79426.62,0.0,-0.29578,0.00012,27.61764]
[1778685291667,34.69,79437.93,0.0,-0.29437,0.00012,27.56078]
[1778685293170,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293179,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293193,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293295,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293310,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293652,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293665,34.69,79437.93,0.0,-0.29436,0.00012,27.56062]
[1778685293692,34.68,79438.45,0.0,-0.29429,0.00012,27.55788]
[1778685293910,34.68,79438.45,0.0,-0.29429,0.00012,27.55788]
[1778685293928,34.68,79438.45,0.0,-0.29429,0.00012,27.55788]
[1778685294441,34.68,79438.45,0.0,-0.29429,0.00012,27.55788]
[1778685294569,34.68,79438.21,0.0,-0.29432,0.00012,27.55896]
[1778685294894,34.68,79438.21,0.0,-0.29432,0.00012,27.55896]
[1778685295260,34.68,79438.21,0.0,-0.29432,0.00012,27.55884]
[1778685296471,34.68,79438.21,0.0,-0.29432,0.00012,27.55884]
[1778685296487,34.68,79438.21,0.0,-0.29432,0.00012,27.55884]
[1778685296563,34.68,79436.18,0.0,-0.29457,0.00012,27.56891]
[1778685301514,34.68,79426.4,0.0,-0.29577,0.00012,27.61728]
[1778685302136,34.68,79426.4,0.0,-0.29577,0.00012,27.61728]
[1778685302313,34.68,79426.62,0.0,-0.29575,0.00012,27.61635]
[1778685303535,34.68,79426.62,0.0,-0.29575,0.00012,27.61635]
[1778685303664,34.68,79426.62,0.0,-0.29575,0.00012,27.61635]
[1778685303672,34.68,79426.62,0.0,-0.29575,0.00012,27.61635]
[1778685303764,34.68,79420.48,0.0,-0.29652,0.00012,27.64712]
[1778685303873,34.68,79420.48,0.0,-0.29652,0.00012,27.64712]
[1778685303892,34.68,79420.48,0.0,-0.29652,0.00012,27.64712]
[1778685304875,34.68,79420.48,0.0,-0.29652,0.00012,27.64723]
[1778685305355,34.68,79419.57,0.0,-0.29663,0.00012,27.65186]
[1778685305916,34.68,79419.57,0.0,-0.29663,0.00012,27.65186]
[1778685305928,34.68,79419.57,0.0,-0.29663,0.00012,27.65186]
[1778685306669,34.68,79419.57,0.0,-0.29663,0.00012,27.65186]
[1778685306993,34.68,79419.5,0.0,-0.29665,0.00012,27.65231]
[1778685307535,34.68,79423.22,0.0,-0.29618,0.00012,27.63387]
[1778685308897,34.68,79429.27,0.0,-0.29543,0.00012,27.60375]
[1778685309382,34.68,79429.27,0.0,-0.29543,0.00012,27.60386]
[1778685310754,34.68,79429.27,0.0,-0.29543,0.00012,27.60386]
[1778685311143,34.69,79429.2,0.0,-0.29545,0.00012,27.60435]
[1778685312807,34.69,79429.2,0.0,-0.29545,0.00012,27.60448]
[1778685314368,34.69,79419.73,0.0,-0.29664,0.00012,27.652]
[1778685314990,34.69,79422.84,0.0,-0.29625,0.00012,27.63661]
[1778685315394,34.69,79422.84,0.0,-0.29625,0.00012,27.63661]
[1778685316885,34.69,79425.75,0.0,-0.29589,0.00012,27.62228]
[1778685316891,34.69,79425.75,0.0,-0.29589,0.00012,27.62228]
[1778685317830,34.69,79429.42,0.0,-0.29544,0.00012,27.60406]
[1778685321678,34.69,79430.92,0.0,-0.29526,0.00012,27.59695]
[1778685321919,34.69,79430.69,0.0,-0.29529,0.00012,27.59823]
[1778685322002,34.69,79430.69,0.0,-0.29529,0.00012,27.59823]
[1778685322061,34.69,79430.69,0.0,-0.29529,0.00012,27.59823]
[1778685324663,34.69,79427.95,0.0,-0.29564,0.00012,27.6122]
[1778685325036,34.69,79430.14,0.0,-0.29537,0.00012,27.60136]
[1778685325498,34.69,79430.14,0.0,-0.29537,0.00012,27.60136]
[1778685328204,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328223,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328288,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328341,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328416,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328551,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328633,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328737,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328861,34.69,79437.43,0.0,-0.29447,0.00012,27.56519]
[1778685328809,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685328966,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329041,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329112,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329269,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329312,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329483,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329514,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329701,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329725,34.7,79446.0,0.0,-0.29341,0.00012,27.5222]
[1778685329796,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685329965,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330019,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330195,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330220,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330539,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330571,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330745,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330774,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330783,34.7,79454.44,0.0,-0.29237,0.00012,27.47962]
[1778685330839,34.7,79459.18,0.0,-0.29178,0.00012,27.45572]
[1778685333307,34.7,79457.5,0.0,-0.29198,0.00012,27.46131]
[1778685333661,34.7,79460.97,0.0,-0.29156,0.00012,27.44387]
[1778685335426,34.7,79464.27,0.0,-0.29115,0.00012,27.42728]
[1778685337347,34.7,79462.64,0.0,-0.29137,0.00012,27.43598]
[1778685337756,34.7,79463.75,0.0,-0.29123,0.00012,27.43054]
[1778685343616,34.71,79468.51,0.0,-0.29067,0.00012,27.40754]
[1778685348650,34.71,79468.94,0.0,-0.29064,0.00012,27.4064]
[1778685350185,34.71,79471.09,0.0,-0.29038,0.00012,27.39564]
[1778685352080,34.71,79482.73,0.0,-0.28895,0.00012,27.33629]
[1778685357216,34.72,79491.5,0.0,-0.28789,0.00012,27.29158]
[1778685359794,34.72,79486.13,0.0,-0.28855,0.00012,27.31944]
[1778685361340,34.72,79481.82,0.0,-0.28908,0.00012,27.34173]
[1778685361435,34.72,79481.82,0.0,-0.28908,0.00012,27.34173]
[1778685363756,34.72,79468.69,0.0,-0.29071,0.00012,27.40906]
[1778685364081,34.72,79468.69,0.0,-0.29071,0.00012,27.40906]
[1778685365963,34.72,79464.54,0.0,-0.29122,0.00012,27.43018]
[1778685371813,34.72,79464.85,0.0,-0.29118,0.00012,27.42858]
[1778685374418,34.72,79464.41,0.0,-0.29123,0.00012,27.4308]
[1778685374833,34.72,79464.69,0.0,-0.2912,0.00012,27.42936]
[1778685379839,34.72,79465.05,0.0,-0.29115,0.00012,27.42745]
[1778685380920,34.72,79465.03,0.0,-0.29115,0.00012,27.42754]
[1778685380988,34.72,79464.5,0.0,-0.29122,0.00012,27.43023]
[1778685381882,34.72,79464.5,0.0,-0.29122,0.00012,27.43023]
[1778685382310,34.72,79464.5,0.0,-0.29122,0.00012,27.43023]
[1778685386318,34.72,79465.54,0.0,-0.29109,0.00012,27.42491]
[1778685386408,34.72,79465.54,0.0,-0.29109,0.00012,27.42491]
[1778685386497,34.72,79465.54,0.0,-0.29109,0.00012,27.42491]
[1778685386918,34.72,79465.52,0.0,-0.29109,0.00012,27.42501]
[1778685387924,34.72,79451.44,0.0,-0.29283,0.00012,27.49639]
[1778685389940,34.72,79441.39,0.0,-0.29408,0.00012,27.54687]
[1778685395453,34.72,79435.96,0.0,-0.29474,0.00012,27.57111]
[1778685395828,34.72,79435.37,0.0,-0.29482,0.00012,27.57421]
[1778685396232,34.72,79435.37,0.0,-0.29482,0.00012,27.57421]
[1778685396698,34.72,79432.2,0.0,-0.29521,0.00012,27.59014]
[1778685402717,34.72,79425.32,0.0,-0.29608,0.00012,27.62499]
[1778685408250,34.72,79435.13,0.0,-0.29487,0.00012,27.57655]
[1778685414422,34.73,79439.49,0.0,-0.29435,0.00012,27.55533]
[1778685419819,34.73,79439.81,0.0,-0.29432,0.00012,27.55444]
[1778685422164,34.73,79449.74,0.0,-0.29311,0.00012,27.50507]
[1778685427199,34.74,79450.85,0.0,-0.29299,0.00012,27.50046]
[1778685431100,34.74,79445.17,0.0,-0.29371,0.00012,27.52966]
[1778685431113,34.74,79445.17,0.0,-0.29371,0.00012,27.52966]
[1778685431229,34.74,79445.17,0.0,-0.29371,0.00012,27.52983]
[1778685436262,34.74,79441.21,0.0,-0.29419,0.00012,27.54934]
[1778685441298,34.74,79440.79,0.0,-0.29423,0.00012,27.55083]
[1778685446332,34.73,79443.3,0.0,-0.29391,0.00012,27.53776]
[1778685451367,34.73,79448.97,0.0,-0.29318,0.00012,27.50558]
[1778685456402,34.73,79450.55,0.0,-0.29298,0.00012,27.49735]
[1778685460132,34.73,79450.05,0.0,-0.29304,0.00012,27.49975]
[1778685460158,34.73,79450.05,0.0,-0.29304,0.00012,27.49975]
[1778685460833,34.73,79451.59,0.0,-0.29285,0.00012,27.49194]
[1778685461472,34.73,79451.59,0.0,-0.29285,0.00012,27.49194]
[1778685462057,34.73,79456.77,0.0,-0.29221,0.00012,27.4657]
[1778685467823,34.73,79464.56,0.0,-0.29124,0.00012,27.42614]
[1778685467827,34.73,79464.56,0.0,-0.29124,0.00012,27.42614]
[1778685468116,34.73,79464.87,0.0,-0.29121,0.00012,27.42457]
[1778685468937,34.73,79464.87,0.0,-0.29121,0.00012,27.42457]
[1778685468677,34.73,79454.2,0.0,-0.29253,0.00012,27.4787]
[1778685474529,34.73,79450.21,0.0,-0.29301,0.00012,27.49863]
[1778685479564,34.73,79455.92,0.0,-0.2923,0.00012,27.46956]
[1778685480293,34.73,79455.92,0.0,-0.2923,0.00012,27.46956]
[1778685480483,34.73,79455.92,0.0,-0.2923,0.00012,27.46956]
[1778685482631,34.73,79459.25,0.0,-0.29189,0.00012,27.45265]
[1778685484570,34.73,79455.95,0.0,-0.2923,0.00012,27.46935]
[1778685489722,34.73,79451.88,0.0,-0.2928,0.00012,27.48976]
[1778685493512,34.73,79441.39,0.0,-0.29409,0.00012,27.54241]
[1778685500714,34.72,79442.87,0.0,-0.2939,0.00012,27.5345]
[1778685505750,34.72,79446.12,0.0,-0.29349,0.00012,27.51787]
[1778685507032,34.72,79446.12,0.0,-0.29349,0.00012,27.51787]
[1778685507098,34.72,79446.06,0.0,-0.2935,0.00012,27.51814]
[1778685507234,34.72,79446.06,0.0,-0.2935,0.00012,27.51814]
[1778685507588,34.72,79446.06,0.0,-0.2935,0.00012,27.51814]
[1778685509148,34.72,79449.97,0.0,-0.29301,0.00012,27.49835]
[1778685510031,34.72,79444.86,0.0,-0.29364,0.00012,27.52411]
[1778685515040,34.72,79441.75,0.0,-0.29401,0.00012,27.53632]
[1778685520046,34.72,79445.02,0.0,-0.2936,0.00012,27.51951]
[1778685525069,34.72,79444.02,0.0,-0.29371,0.00012,27.52427]
[1778685530108,34.72,79438.72,0.0,-0.29436,0.00012,27.55063]
[1778685530436,34.72,79438.72,0.0,-0.29436,0.00012,27.55063]
[1778685530442,34.72,79438.72,0.0,-0.29436,0.00012,27.55063]
[1778685530471,34.72,79438.72,0.0,-0.29436,0.00012,27.55063]
[1778685530927,34.72,79439.11,0.0,-0.29431,0.00012,27.54861]
[1778685531934,34.72,79427.08,0.0,-0.29581,0.00012,27.60876]
[1778685533993,34.72,79416.18,0.0,-0.29717,0.00012,27.66323]
[1778685534993,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535776,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535788,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535817,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535845,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535850,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535885,34.72,79404.44,0.0,-0.29864,0.00013,27.72139]
[1778685535961,34.72,79404.44,0.0,-0.29864,0.00013,27.72146]
[1778685537835,34.72,79409.65,0.0,-0.29799,0.00012,27.69575]
[1778685537977,34.72,79410.11,0.0,-0.29794,0.00012,27.69351]
[1778685538261,34.72,79410.11,0.0,-0.29794,0.00012,27.69351]
[1778685538981,34.72,79411.01,0.0,-0.29782,0.00012,27.6891]
[1778685543651,34.72,79415.72,0.0,-0.29724,0.00012,27.66596]
[1778685545502,34.72,79407.61,0.0,-0.29826,0.00013,27.7062]
[1778685546010,34.72,79407.61,0.0,-0.29826,0.00013,27.7062]
[1778685546065,34.72,79405.72,0.0,-0.29849,0.00013,27.71556]
[1778685550512,34.72,79397.18,0.0,-0.29957,0.00013,27.75793]
[1778685551088,34.72,79393.62,0.0,-0.30002,0.00013,27.77566]
[1778685556111,34.73,79386.55,0.0,-0.30094,0.00013,27.81165]
[1778685559340,34.73,79386.17,0.0,-0.301,0.00013,27.81393]
[1778685560117,34.74,79381.77,0.0,-0.30156,0.00013,27.83578]
[1778685561138,34.74,79383.04,0.0,-0.3014,0.00013,27.8296]
[1778685562118,34.74,79383.04,0.0,-0.30141,0.00013,27.82998]
[1778685567022,34.74,79375.59,0.0,-0.30237,0.00013,27.86685]
[1778685567025,34.74,79377.4,0.0,-0.30214,0.00013,27.85807]
[1778685568567,34.74,79371.75,0.0,-0.30285,0.00013,27.88559]
[1778685568598,34.74,79371.75,0.0,-0.30285,0.00013,27.88559]
[1778685568639,34.74,79371.75,0.0,-0.30285,0.00013,27.88559]
[1778685568666,34.74,79371.75,0.0,-0.30285,0.00013,27.88559]
[1778685568693,34.74,79371.75,0.0,-0.30285,0.00013,27.88559]
[1778685568791,34.74,79371.75,0.0,-0.30285,0.00013,27.88559]
[1778685568967,34.74,79368.2,0.0,-0.3033,0.00013,27.90291]
[1778685570350,34.74,79366.87,0.0,-0.30347,0.00013,27.90946]
[1778685570393,34.74,79366.87,0.0,-0.30347,0.00013,27.90946]
[1778685570614,34.74,79366.87,0.0,-0.30347,0.00013,27.90946]
[1778685570620,34.74,79366.87,0.0,-0.30347,0.00013,27.90946]
[1778685571986,34.74,79364.37,0.0,-0.30379,0.00013,27.92162]
[1778685572011,34.74,79364.37,0.0,-0.30379,0.00013,27.92162]
[1778685572627,34.74,79364.03,0.0,-0.30382,0.00013,27.9201]
[1778685572930,34.74,79358.77,0.0,-0.30449,0.00013,27.9455]
[1778685576966,34.75,79359.58,0.0,-0.30439,0.00013,27.94187]
[1778685577055,34.75,79364.91,0.0,-0.30372,0.00013,27.91631]
[1778685582255,34.75,79365.89,0.0,-0.30361,0.00013,27.91213]
[1778685583659,34.75,79359.07,0.0,-0.30447,0.00013,27.94506]
[1778685588700,34.75,79358.01,0.0,-0.30462,0.00013,27.95057]
[1778685590121,34.75,79357.87,0.0,-0.30464,0.00013,27.95132]
[1778685590353,34.75,79357.13,0.0,-0.30473,0.00013,27.95502]
[1778685593136,34.75,79355.3,0.0,-0.30497,0.00013,27.96387]
[1778685593194,34.75,79355.3,0.0,-0.30497,0.00013,27.96387]
[1778685593317,34.75,79355.3,0.0,-0.30497,0.00013,27.96387]
[1778685594153,34.75,79349.26,0.0,-0.30573,0.00013,27.99289]
[1778685594918,34.75,79349.26,0.0,-0.30573,0.00013,27.99289]
[1778685594935,34.75,79349.26,0.0,-0.30573,0.00013,27.99289]
[1778685595143,34.75,79349.26,0.0,-0.30573,0.00013,27.99289]
[1778685595019,34.75,79353.22,0.0,-0.30523,0.00013,27.97402]
[1778685595389,34.75,79353.22,0.0,-0.30524,0.00013,27.97406]
[1778685596434,34.75,79353.22,0.0,-0.30524,0.00013,27.97406]
[1778685596459,34.75,79353.22,0.0,-0.30524,0.00013,27.97406]
[1778685597049,34.75,79353.22,0.0,-0.30524,0.00013,27.97406]
[1778685597063,34.75,79356.45,0.0,-0.30483,0.00013,27.95866]
[1778685599015,34.76,79356.45,0.0,-0.30483,0.00013,27.95872]
[1778685600537,34.76,79352.25,0.0,-0.30536,0.00013,27.97896]
[1778685601279,34.76,79349.52,0.0,-0.30571,0.00013,27.99208]
[1778685601755,34.76,79349.52,0.0,-0.30571,0.00013,27.99208]
[1778685601896,34.76,79349.52,0.0,-0.30571,0.00013,27.99208]
[1778685602005,34.76,79349.52,0.0,-0.30571,0.00013,27.99208]
[1778685602088,34.76,79349.52,0.0,-0.30571,0.00013,27.99208]
[1778685602111,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602190,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602268,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602394,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602452,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602584,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602636,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602793,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685602831,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685603001,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685603028,34.76,79326.88,0.0,-0.30859,0.00013,28.09972]
[1778685603034,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603226,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603257,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603401,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603470,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603611,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603649,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685603825,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685604016,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685604031,34.76,79310.76,0.0,-0.31064,0.00013,28.17542]
[1778685604091,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685604216,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685604904,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685604937,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685604967,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685604986,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685604991,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685605055,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685605062,34.76,79310.37,0.0,-0.31069,0.00013,28.17737]
[1778685605115,34.76,79308.95,0.0,-0.31087,0.00013,28.18389]
[1778685607497,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607533,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607644,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607655,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607686,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607718,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607896,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685607925,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685608043,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685608064,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685608083,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685608110,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685608148,34.76,79309.07,0.0,-0.31086,0.00013,28.18346]
[1778685608173,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608253,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608274,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608285,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608422,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608465,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608505,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608529,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608820,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608854,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685608992,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685609001,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685609135,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685609146,34.76,79315.15,0.0,-0.31008,0.00013,28.15487]
[1778685609026,34.76,79318.19,0.0,-0.30969,0.00013,28.14057]
[1778685609304,34.76,79318.19,0.0,-0.30969,0.00013,28.14057]
[1778685609322,34.76,79318.19,0.0,-0.30969,0.00013,28.14057]
[1778685610083,34.76,79318.19,0.0,-0.30969,0.00013,28.14057]
[1778685610090,34.76,79318.19,0.0,-0.30969,0.00013,28.14057]
[1778685610160,34.76,79317.96,0.0,-0.30972,0.00013,28.14158]
[1778685614364,34.76,79314.97,0.0,-0.31009,0.00013,28.15536]
[1778685614402,34.76,79314.97,0.0,-0.31009,0.00013,28.15536]
[1778685614410,34.76,79314.97,0.0,-0.31009,0.00013,28.15536]
[1778685614451,34.76,79314.97,0.0,-0.31009,0.00013,28.15536]
[1778685615286,34.76,79320.8,0.0,-0.30935,0.00013,28.12787]
[1778685615822,34.76,79320.8,0.0,-0.30935,0.00013,28.12787]
[1778685616126,34.76,79327.64,0.0,-0.30848,0.00013,28.09564]
[1778685617718,34.76,79329.87,0.0,-0.30819,0.00013,28.08509]
[1778685618868,34.76,79331.32,0.0,-0.30801,0.00013,28.07822]
[1778685619788,34.75,79334.54,0.0,-0.3076,0.00013,28.06298]
[1778685619907,34.75,79334.54,0.0,-0.3076,0.00013,28.06298]
[1778685620030,34.75,79334.54,0.0,-0.3076,0.00013,28.06298]
[1778685620081,34.75,79340.89,0.0,-0.3068,0.00013,28.03287]
[1778685620244,34.75,79340.89,0.0,-0.3068,0.00013,28.03287]
[1778685620275,34.75,79340.89,0.0,-0.3068,0.00013,28.03287]
[1778685622459,34.75,79343.29,0.0,-0.30649,0.00013,28.02148]
[1778685622509,34.75,79343.29,0.0,-0.30649,0.00013,28.02148]
[1778685622615,34.75,79343.29,0.0,-0.30649,0.00013,28.02148]
[1778685622985,34.75,79343.29,0.0,-0.30649,0.00013,28.02148]
[1778685623063,34.75,79343.29,0.0,-0.30649,0.00013,28.02148]
[1778685623141,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685623205,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685623292,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685623388,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685623423,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685623589,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685623860,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685624047,34.76,79355.6,0.0,-0.30494,0.00013,27.9628]
[1778685624136,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624195,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624220,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624400,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624432,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624613,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624650,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624819,34.76,79370.01,0.0,-0.30312,0.00013,27.89353]
[1778685624837,34.76,79369.27,0.0,-0.30322,0.00013,27.8971]
[1778685625882,34.76,79369.27,0.0,-0.30322,0.00013,27.8971]
[1778685625917,34.76,79369.27,0.0,-0.30322,0.00013,27.8971]
[1778685626181,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685627867,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685627868,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685627876,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685627880,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685627931,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685627957,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685628056,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685628075,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685628182,34.76,79365.96,0.0,-0.30364,0.00013,27.91325]
[1778685628197,34.76,79363.0,0.0,-0.30401,0.00013,27.92766]
[1778685628287,34.76,79363.0,0.0,-0.30401,0.00013,27.92766]
[1778685628313,34.76,79363.0,0.0,-0.30401,0.00013,27.92766]
[1778685628413,34.76,79363.0,0.0,-0.30401,0.00013,27.92766]
[1778685628439,34.76,79363.0,0.0,-0.30401,0.00013,27.92766]
[1778685629090,34.76,79362.12,0.0,-0.30413,0.00013,27.93195]
[1778685629795,34.76,79362.12,0.0,-0.30413,0.00013,27.93195]
[1778685629865,34.76,79360.36,0.0,-0.30435,0.00013,27.94048]
[1778685631353,34.76,79360.36,0.0,-0.30435,0.00013,27.94048]
[1778685631542,34.76,79360.36,0.0,-0.30435,0.00013,27.94048]
[1778685636132,34.76,79358.57,0.0,-0.30457,0.00013,27.94619]
[1778685636163,34.76,79358.57,0.0,-0.30457,0.00013,27.94619]
[1778685636895,34.76,79355.35,0.0,-0.30498,0.00013,27.96172]
[1778685637321,34.76,79355.35,0.0,-0.30498,0.00013,27.96172]
[1778685637407,34.76,79355.35,0.0,-0.30498,0.00013,27.96172]
[1778685638153,34.76,79355.35,0.0,-0.30498,0.00013,27.96172]
[1778685638197,34.76,79348.11,0.0,-0.30589,0.00013,27.99635]
[1778685639841,34.76,79346.64,0.0,-0.30608,0.00013,28.00336]
[1778685639905,34.76,79346.64,0.0,-0.30608,0.00013,28.00336]
[1778685640007,34.76,79346.64,0.0,-0.30608,0.00013,28.00336]
[1778685640022,34.76,79346.64,0.0,-0.30608,0.00013,28.00336]
[1778685640126,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685640275,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685640357,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685640400,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685640709,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685640814,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685640853,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685641016,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685641049,34.76,79338.29,0.0,-0.30714,0.00013,28.04305]
[1778685641115,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641223,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641250,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641421,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641481,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641621,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641657,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641827,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641865,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685641873,34.76,79325.32,0.0,-0.30878,0.00013,28.1043]
[1778685642223,34.76,79318.91,0.0,-0.30961,0.00013,28.13479]
[1778685642245,34.76,79318.91,0.0,-0.30961,0.00013,28.13479]
[1778685643665,34.76,79318.91,0.0,-0.30961,0.00013,28.13479]
[1778685643696,34.76,79318.91,0.0,-0.30961,0.00013,28.13479]
[1778685645767,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646559,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646563,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646594,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646641,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646654,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646704,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646713,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646830,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646851,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646862,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646956,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685646983,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685647103,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685647132,34.76,79331.44,0.0,-0.30802,0.00013,28.07624]
[1778685647144,34.77,79339.21,0.0,-0.30704,0.00013,28.03955]
[1778685647252,34.77,79339.21,0.0,-0.30704,0.00013,28.03955]
[1778685647278,34.77,79339.21,0.0,-0.30704,0.00013,28.03955]
[1778685648245,34.77,79339.21,0.0,-0.30704,0.00013,28.03955]
[1778685647870,34.77,79342.41,0.0,-0.30664,0.00013,28.02436]
[1778685648296,34.77,79342.41,0.0,-0.30664,0.00013,28.02436]
[1778685648450,34.77,79342.41,0.0,-0.30664,0.00013,28.02436]
[1778685648793,34.76,79342.41,0.0,-0.30664,0.00013,28.02431]
[1778685651115,34.76,79348.42,0.0,-0.30587,0.00013,27.99564]
[1778685651140,34.76,79348.42,0.0,-0.30587,0.00013,27.99564]
[1778685651240,34.76,79351.4,0.0,-0.3055,0.00013,27.98141]
[1778685651259,34.76,79351.4,0.0,-0.3055,0.00013,27.98141]
[1778685651316,34.76,79351.4,0.0,-0.3055,0.00013,27.98141]
[1778685651744,34.76,79351.4,0.0,-0.3055,0.00013,27.98141]
[1778685651764,34.76,79351.4,0.0,-0.3055,0.00013,27.98141]
[1778685651865,34.76,79368.82,0.0,-0.3033,0.00013,27.89779]
[1778685653464,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685653497,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685653509,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685653970,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685653980,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685654069,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685654076,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685654094,34.76,79369.13,0.0,-0.30326,0.00013,27.8963]
[1778685654167,34.76,79378.55,0.0,-0.30208,0.00013,27.8508]
[1778685658609,34.77,79379.6,0.0,-0.30196,0.00013,27.84621]
[1778685658860,34.77,79380.23,0.0,-0.30188,0.00013,27.84328]
[1778685663896,34.77,79387.74,0.0,-0.30096,0.00013,27.80756]
[1778685664904,34.77,79402.85,0.0,-0.29907,0.00013,27.73381]
[1778685665530,34.77,79402.85,0.0,-0.29907,0.00013,27.73381]
[1778685666183,34.78,79391.78,0.0,-0.30047,0.00013,27.78854]
[1778685671201,34.78,79385.67,0.0,-0.30126,0.00013,27.81915]
[1778685675144,34.78,79375.43,0.0,-0.30256,0.00013,27.86974]
[1778685680149,34.79,79375.99,0.0,-0.30251,0.00013,27.8676]
[1778685682415,34.79,79375.69,0.0,-0.30255,0.00013,27.86947]
[1778685688067,34.79,79373.43,0.0,-0.30286,0.00013,27.88119]
[1778685690188,34.79,79373.15,0.0,-0.3029,0.00013,27.88267]
[1778685690255,34.79,79374.0,0.0,-0.30279,0.00013,27.87871]
[1778685696125,34.8,79368.06,0.0,-0.30354,0.00013,27.90477]
[1778685696949,34.8,79368.06,0.0,-0.30354,0.00013,27.90477]
[1778685697234,34.8,79368.29,0.0,-0.30351,0.00013,27.90377]
[1778685702268,34.8,79370.84,0.0,-0.30321,0.00013,27.89196]
[1778685705062,34.8,79377.01,0.0,-0.30244,0.00013,27.86256]
[1778685710226,34.81,79379.25,0.0,-0.30218,0.00013,27.85269]
[1778685715259,34.81,79383.73,0.0,-0.30164,0.00013,27.83185]
[1778685716109,34.81,79383.73,0.0,-0.30164,0.00013,27.83185]
[1778685716137,34.81,79383.73,0.0,-0.30164,0.00013,27.83185]
[1778685716295,34.81,79383.73,0.0,-0.30164,0.00013,27.83185]
[1778685717274,34.81,79396.96,0.0,-0.29999,0.00013,27.76785]
[1778685717935,34.81,79396.96,0.0,-0.29999,0.00013,27.76785]
[1778685718281,34.82,79400.41,0.0,-0.29957,0.00012,27.75124]
[1778685722309,34.82,79388.6,0.0,-0.30107,0.00013,27.80982]
[1778685725771,34.82,79390.18,0.0,-0.30088,0.00013,27.80253]
[1778685726254,34.82,79389.06,0.0,-0.30103,0.00013,27.80836]
[1778685731275,34.83,79393.27,0.0,-0.30052,0.00013,27.78861]
[1778685733438,34.83,79390.78,0.0,-0.30085,0.00013,27.80133]
[1778685733454,34.83,79390.78,0.0,-0.30085,0.00013,27.80133]
[1778685733983,34.83,79390.78,0.0,-0.30085,0.00013,27.80133]
[1778685734299,34.83,79390.27,0.0,-0.30092,0.00013,27.80399]
[1778685734377,34.83,79390.27,0.0,-0.30092,0.00013,27.80399]
[1778685735272,34.83,79378.55,0.0,-0.30239,0.00013,27.86101]
[1778685737277,34.83,79367.45,0.0,-0.30379,0.00013,27.9147]
[1778685742280,34.83,79366.38,0.0,-0.30393,0.00013,27.92016]
[1778685747337,34.84,79369.44,0.0,-0.30356,0.00013,27.90588]
[1778685752360,34.84,79362.43,0.0,-0.30444,0.00013,27.93679]
[1778685753030,34.84,79362.43,0.0,-0.30444,0.00013,27.93679]
[1778685753117,34.84,79362.18,0.0,-0.30447,0.00013,27.93805]
[1778685758561,34.84,79366.6,0.0,-0.30392,0.00013,27.91722]
[1778685763596,34.84,79370.69,0.0,-0.30342,0.00013,27.89809]
[1778685768632,34.85,79362.36,0.0,-0.30448,0.00013,27.93854]
[1778685772659,34.85,79372.1,0.0,-0.30326,0.00013,27.89214]
[1778685774932,34.85,79382.58,0.0,-0.30195,0.00013,27.84179]
[1778685777694,34.85,79372.6,0.0,-0.30322,0.00013,27.89041]
[1778685782729,34.86,79369.28,0.0,-0.30365,0.00013,27.90694]
[1778685787764,34.86,79369.38,0.0,-0.30365,0.00013,27.90695]
[1778685792800,34.86,79372.43,0.0,-0.30328,0.00013,27.89283]
[1778685797860,34.86,79371.27,0.0,-0.30343,0.00013,27.89886]
[1778685801756,34.86,79362.5,0.0,-0.30455,0.00013,27.94132]
[1778685802182,34.87,79360.34,0.0,-0.30482,0.00013,27.95179]
[1778685806897,34.87,79369.82,0.0,-0.30364,0.00013,27.90669]
[1778685811933,34.87,79374.57,0.0,-0.30304,0.00013,27.88115]
[1778685814953,34.87,79385.0,0.0,-0.30174,0.00013,27.83121]
[1778685820009,34.88,79382.75,0.0,-0.30204,0.00013,27.84293]
[1778685823338,34.88,79381.19,0.0,-0.30225,0.00013,27.85078]
[1778685823438,34.88,79382.39,0.0,-0.3021,0.00013,27.84529]
[1778685823470,34.88,79382.39,0.0,-0.3021,0.00013,27.84529]
[1778685823614,34.88,79382.39,0.0,-0.3021,0.00013,27.84529]
[1778685824410,34.88,79389.02,0.0,-0.30128,0.00013,27.81334]
[1778685827333,34.88,79376.94,0.0,-0.3028,0.00013,27.87227]
[1778685827886,34.88,79376.94,0.0,-0.3028,0.00013,27.87227]
[1778685828439,34.88,79376.94,0.0,-0.3028,0.00013,27.87227]
[1778685834089,34.89,79378.29,0.0,-0.30265,0.00013,27.86666]
[1778685839123,34.89,79376.3,0.0,-0.30292,0.00013,27.87688]
[1778685839913,34.89,79376.3,0.0,-0.30292,0.00013,27.87688]
[1778685840726,34.89,79376.94,0.0,-0.30284,0.00013,27.87392]
[1778685842121,34.89,79369.3,0.0,-0.3038,0.00013,27.91072]
[1778685842328,34.89,79370.21,0.0,-0.30369,0.00013,27.90644]
[1778685845349,34.89,79383.89,0.0,-0.30198,0.00013,27.84086]
[1778685845457,34.89,79383.89,0.0,-0.30198,0.00013,27.84086]
[1778685845464,34.89,79383.89,0.0,-0.30198,0.00013,27.84086]
[1778685846176,34.89,79383.89,0.0,-0.30199,0.00013,27.84102]
[1778685848350,34.89,79387.05,0.0,-0.3016,0.00013,27.82589]
[1778685848619,34.9,79388.5,0.0,-0.30142,0.00013,27.81904]
[1778685848639,34.9,79388.5,0.0,-0.30142,0.00013,27.81904]
[1778685848777,34.9,79388.5,0.0,-0.30142,0.00013,27.81904]
[1778685848815,34.9,79388.5,0.0,-0.30142,0.00013,27.81904]
[1778685852136,34.9,79380.47,0.0,-0.30244,0.00013,27.85839]
[1778685852636,34.9,79376.58,0.0,-0.30293,0.00013,27.87727]
[1778685852725,34.9,79376.58,0.0,-0.30293,0.00013,27.87727]
[1778685852842,34.9,79376.58,0.0,-0.30293,0.00013,27.87727]
[1778685853225,34.9,79376.43,0.0,-0.30295,0.00013,27.87811]
[1778685854232,34.9,79362.72,0.0,-0.30467,0.00013,27.94389]
[1778685854634,34.9,79362.72,0.0,-0.30467,0.00013,27.94389]
[1778685855343,34.9,79359.43,0.0,-0.30509,0.00013,27.95963]
[1778685856567,34.9,79359.64,0.0,-0.30506,0.00013,27.95867]
[1778685858477,34.9,79349.48,0.0,-0.30634,0.00013,28.00701]
[1778685859197,34.9,79349.48,0.0,-0.30634,0.00013,28.00701]
[1778685859370,34.9,79350.32,0.0,-0.30624,0.00013,28.00303]
[1778685862377,34.9,79336.15,0.0,-0.30803,0.00013,28.07016]
[1778685863335,34.9,79336.15,0.0,-0.30803,0.00013,28.07016]
[1778685863437,34.9,79336.35,0.0,-0.30801,0.00013,28.06943]
[1778685865356,34.9,79336.35,0.0,-0.30801,0.00013,28.06965]
[1778685865429,34.91,79326.12,0.0,-0.30931,0.00013,28.11779]
[1778685868361,34.91,79320.03,0.0,-0.31009,0.00013,28.1465]
[1778685868771,34.91,79323.66,0.0,-0.30964,0.00013,28.12972]
[1778685868787,34.91,79323.66,0.0,-0.30964,0.00013,28.12972]
[1778685869340,34.91,79323.66,0.0,-0.30964,0.00013,28.12987]
[1778685874378,34.91,79322.33,0.0,-0.30981,0.00013,28.13354]
[1778685879387,34.92,79325.23,0.0,-0.30946,0.00013,28.12058]
[1778685882503,34.92,79334.27,0.0,-0.30833,0.00013,28.07896]
[1778685887406,34.92,79338.24,0.0,-0.30785,0.00013,28.0609]
[1778685887535,34.92,79341.04,0.0,-0.3075,0.00013,28.04788]
[1778685888477,34.92,79344.29,0.0,-0.30709,0.00013,28.03272]
[1778685893512,34.93,79349.38,0.0,-0.30647,0.00013,28.00961]
[1778685898747,34.93,79350.57,0.0,-0.30634,0.00013,28.00474]
[1778685903773,34.94,79350.89,0.0,-0.30631,0.00013,28.00373]
[1778685907993,34.94,79349.84,0.0,-0.30645,0.00013,28.00895]
[1778685908196,34.94,79349.84,0.0,-0.30645,0.00013,28.00895]
[1778685908375,34.94,79349.84,0.0,-0.30645,0.00013,28.00895]
[1778685908402,34.94,79352.47,0.0,-0.30612,0.00013,27.99666]
[1778685910446,34.94,79366.83,0.0,-0.30432,0.00013,27.92848]
[1778685915671,34.94,79363.94,0.0,-0.30469,0.00013,27.94265]
[1778685917607,34.94,79359.28,0.0,-0.30528,0.00013,27.96491]
[1778685919574,34.94,79349.89,0.0,-0.30647,0.00013,28.00955]
[1778685922478,34.94,79348.23,0.0,-0.30668,0.00013,28.01743]
[1778685925474,34.94,79347.59,0.0,-0.30676,0.00013,28.02046]
[1778685925595,34.94,79347.22,0.0,-0.3068,0.00013,28.02222]
[1778685925748,34.94,79347.22,0.0,-0.3068,0.00013,28.02222]
[1778685927926,34.94,79330.57,0.0,-0.3089,0.00013,28.10044]
[1778685928876,34.94,79330.57,0.0,-0.3089,0.00013,28.10044]
[1778685929350,34.94,79330.57,0.0,-0.3089,0.00013,28.10044]
[1778685929419,34.94,79330.57,0.0,-0.3089,0.00013,28.10044]
[1778685929520,34.94,79327.51,0.0,-0.3093,0.00013,28.11508]
[1778685929572,34.94,79327.51,0.0,-0.3093,0.00013,28.11508]
[1778685930284,34.94,79322.35,0.0,-0.30996,0.00013,28.13926]
[1778685934279,34.95,79318.42,0.0,-0.31045,0.00013,28.15461]
[1778685934460,34.95,79314.52,0.0,-0.31094,0.00013,28.17278]
[1778685936066,34.95,79309.78,0.0,-0.31154,0.00013,28.19469]
[1778685936506,34.95,79307.38,0.0,-0.31185,0.00013,28.20588]
[1778685941538,34.95,79304.6,0.0,-0.31221,0.00013,28.21881]
[1778685945300,34.95,79304.49,0.0,-0.31222,0.00013,28.21943]
[1778685945462,34.95,79303.25,0.0,-0.31238,0.00013,28.22515]
[1778685950497,34.95,79303.68,0.0,-0.31233,0.00013,28.22321]
[1778685955550,34.95,79310.04,0.0,-0.31154,0.00013,28.19466]
[1778685960602,34.95,79310.72,0.0,-0.31146,0.00013,28.19175]
[1778685965636,34.96,79311.66,0.0,-0.31135,0.00013,28.18781]
[1778685965769,34.96,79311.66,0.0,-0.31135,0.00013,28.18781]
[1778685966518,34.96,79307.1,0.0,-0.31194,0.00013,28.20913]
[1778685971542,34.96,79309.65,0.0,-0.31164,0.00013,28.19844]
[1778685972456,34.97,79309.85,0.0,-0.31162,0.00013,28.19778]
[1778685973017,34.97,79305.68,0.0,-0.31216,0.00013,28.21725]
[1778685973262,34.97,79300.28,0.0,-0.31285,0.00013,28.24229]
[1778685976028,34.97,79299.31,0.0,-0.31298,0.00013,28.24695]
[1778685977811,34.97,79292.43,0.0,-0.31386,0.00013,28.27883]
[1778685977879,34.97,79292.43,0.0,-0.31386,0.00013,28.27883]
[1778685980073,34.97,79290.75,0.0,-0.31409,0.00013,28.28705]
[1778685980226,34.97,79289.73,0.0,-0.31422,0.00013,28.29169]
[1778685981085,34.97,79289.73,0.0,-0.31422,0.00013,28.29169]
[1778685981508,34.98,79286.44,0.0,-0.31465,0.00013,28.30702]
[1778685986288,34.98,79287.79,0.0,-0.3145,0.00013,28.30157]
[1778685986552,34.98,79285.66,0.0,-0.31477,0.00013,28.31143]
[1778685991576,34.99,79284.56,0.0,-0.31493,0.00013,28.31708]
[1778685996580,34.99,79285.65,0.0,-0.3148,0.00013,28.3097]
[1778686001599,35.0,79290.94,0.0,-0.31414,0.00013,28.28649]
[1778686006630,35.0,79292.25,0.0,-0.31401,0.00013,28.28172]
[1778686006720,35.0,79292.25,0.0,-0.31401,0.00013,28.28172]
[1778686006728,35.0,79292.25,0.0,-0.31401,0.00013,28.28172]
[1778686011772,35.01,79286.01,0.0,-0.31483,0.00013,28.31102]
[1778686012899,35.01,79287.45,0.0,-0.31465,0.00013,28.30467]
[1778686013365,35.01,79287.45,0.0,-0.31465,0.00013,28.30485]
[1778686018400,35.01,79287.75,0.0,-0.31464,0.00013,28.30442]
[1778686023435,35.02,79288.52,0.0,-0.31457,0.00013,28.30188]
[1778686028470,35.03,79287.08,0.0,-0.31477,0.00013,28.3094]
[1778686033506,35.03,79283.95,0.0,-0.3152,0.00013,28.32456]
[1778686034512,35.03,79273.57,0.0,-0.31652,0.00013,28.37151]
[1778686037509,35.03,79266.09,0.0,-0.31749,0.00013,28.40529]
[1778686040336,35.04,79264.29,0.0,-0.31772,0.00013,28.41367]
[1778686040555,35.04,79262.8,0.0,-0.31792,0.00013,28.42042]
[1778686045589,35.04,79257.32,0.0,-0.31863,0.00013,28.44525]
[1778686048160,35.04,79250.63,0.0,-0.31949,0.00013,28.47508]
[1778686048308,35.04,79250.63,0.0,-0.31949,0.00013,28.47508]
[1778686048356,35.04,79250.63,0.0,-0.31949,0.00013,28.47508]
[1778686048374,35.04,79250.63,0.0,-0.31949,0.00013,28.47508]
[1778686048561,35.04,79250.63,0.0,-0.31949,0.00013,28.47508]
[1778686048610,35.04,79250.36,0.0,-0.31953,0.00013,28.47634]
[1778686049896,35.04,79249.35,0.0,-0.31966,0.00013,28.48086]
[1778686049925,35.04,79249.35,0.0,-0.31966,0.00013,28.48086]
[1778686050645,35.04,79252.09,0.0,-0.31931,0.00013,28.46879]
[1778686050922,35.04,79252.09,0.0,-0.31931,0.00013,28.46879]
[1778686050972,35.04,79252.09,0.0,-0.31931,0.00013,28.46879]
[1778686052638,35.04,79265.01,0.0,-0.31765,0.00013,28.40827]
[1778686053915,35.04,79267.96,0.0,-0.31727,0.00013,28.39521]
[1778686053926,35.04,79267.96,0.0,-0.31727,0.00013,28.39521]
[1778686054652,35.04,79267.96,0.0,-0.31728,0.00013,28.39533]
[1778686055532,35.04,79267.96,0.0,-0.31728,0.00013,28.39533]
[1778686055544,35.04,79267.96,0.0,-0.31728,0.00013,28.39533]
[1778686055656,35.04,79270.97,0.0,-0.3169,0.00013,28.38198]
[1778686057103,35.05,79274.78,0.0,-0.31641,0.00013,28.36502]
[1778686057640,35.05,79276.09,0.0,-0.31625,0.00013,28.35913]
[1778686059639,35.05,79289.24,0.0,-0.31459,0.00013,28.30021]
[1778686060167,35.05,79289.24,0.0,-0.31459,0.00013,28.30021]
[1778686060214,35.05,79289.24,0.0,-0.31459,0.00013,28.30021]
[1778686062177,35.05,79291.84,0.0,-0.31427,0.00013,28.28884]
[1778686062622,35.05,79287.32,0.0,-0.31485,0.00013,28.30954]
[1778686064308,35.05,79286.31,0.0,-0.31498,0.00013,28.3143]
[1778686064652,35.05,79287.43,0.0,-0.31484,0.00013,28.30941]
[1778686067899,35.06,79295.74,0.0,-0.3138,0.00013,28.27226]
[1778686068181,35.06,79305.43,0.0,-0.31257,0.00013,28.22802]
[1778686070305,35.06,79315.42,0.0,-0.31132,0.00013,28.18262]
[1778686075350,35.07,79313.74,0.0,-0.31156,0.00013,28.19141]
[1778686080350,35.07,79313.9,0.0,-0.31157,0.00013,28.192]
[1778686085367,35.08,79309.17,0.0,-0.31221,0.00013,28.21511]
[1778686090369,35.09,79308.27,0.0,-0.31235,0.00013,28.22051]
[1778686092984,35.09,79326.94,0.0,-0.31001,0.00013,28.13504]
[1778686094356,35.09,79326.94,0.0,-0.31001,0.00013,28.13504]
[1778686094366,35.09,79326.94,0.0,-0.31001,0.00013,28.13504]
[1778686094595,35.09,79328.57,0.0,-0.30981,0.00013,28.12786]
[1778686095670,35.09,79328.57,0.0,-0.30981,0.00013,28.12786]
[1778686096100,35.09,79328.57,0.0,-0.30981,0.00013,28.12786]
[1778686096644,35.09,79331.19,0.0,-0.30949,0.00013,28.1161]
[1778686099692,35.1,79311.96,0.0,-0.31193,0.00013,28.20544]
[1778686100659,35.1,79296.03,0.0,-0.31396,0.00013,28.27842]
[1778686101594,35.1,79292.62,0.0,-0.31439,0.00013,28.29408]
[1778686103220,35.1,79290.54,0.0,-0.31466,0.00013,28.30367]
[1778686103688,35.1,79288.43,0.0,-0.31494,0.00013,28.31338]
[1778686105273,35.1,79290.62,0.0,-0.31466,0.00013,28.30363]
[1778686105709,35.1,79291.99,0.0,-0.31449,0.00013,28.29759]
[1778686107325,35.11,79299.49,0.0,-0.31355,0.00013,28.26371]
[1778686107591,35.11,79303.5,0.0,-0.31304,0.00013,28.24563]
[1778686108097,35.11,79303.5,0.0,-0.31304,0.00013,28.24563]
[1778686108185,35.11,79303.12,0.0,-0.31309,0.00013,28.24737]
[1778686113252,35.11,79308.3,0.0,-0.31245,0.00013,28.22155]
[1778686116642,35.11,79308.68,0.0,-0.31241,0.00013,28.22027]
[1778686116691,35.11,79308.68,0.0,-0.31241,0.00013,28.22027]
[1778686116645,35.12,79297.04,0.0,-0.3139,0.00013,28.27372]
[1778686117571,35.12,79297.04,0.0,-0.3139,0.00013,28.27372]
[1778686117617,35.12,79295.88,0.0,-0.31405,0.00013,28.27916]
[1778686121665,35.12,79295.55,0.0,-0.3141,0.00013,28.28116]
[1778686123708,35.12,79287.2,0.0,-0.31517,0.00013,28.31924]
[1778686124475,35.12,79285.39,0.0,-0.3154,0.00013,28.3274]
[1778686124576,35.12,79286.47,0.0,-0.31527,0.00013,28.32279]
[1778686125763,35.13,79286.12,0.0,-0.31532,0.00013,28.32449]
[1778686126189,35.13,79286.12,0.0,-0.31532,0.00013,28.32449]
[1778686131227,35.13,79287.92,0.0,-0.3151,0.00013,28.317]
[1778686136260,35.13,79294.68,0.0,-0.31426,0.00013,28.28711]
[1778686141275,35.14,79295.81,0.0,-0.31414,0.00013,28.28278]
[1778686146313,35.14,79298.42,0.0,-0.31383,0.00013,28.27177]
[1778686146546,35.14,79298.42,0.0,-0.31383,0.00013,28.27177]
[1778686146570,35.14,79298.42,0.0,-0.31383,0.00013,28.27177]
[1778686146610,35.14,79310.21,0.0,-0.31235,0.00013,28.21823]
[1778686148234,35.14,79310.21,0.0,-0.31235,0.00013,28.21823]
[1778686148297,35.14,79310.21,0.0,-0.31235,0.00013,28.21823]
[1778686149836,35.15,79319.44,0.0,-0.31119,0.00013,28.17639]
[1778686150213,35.15,79319.44,0.0,-0.31119,0.00013,28.17639]
[1778686150389,35.15,79323.3,0.0,-0.31071,0.00013,28.15889]
[1778686155535,35.15,79324.47,0.0,-0.31059,0.00013,28.15459]
[1778686160406,35.15,79324.36,0.0,-0.31062,0.00013,28.15549]
[1778686160452,35.15,79324.36,0.0,-0.31062,0.00013,28.15549]
[1778686160540,35.15,79324.36,0.0,-0.31062,0.00013,28.15549]
[1778686160611,35.16,79327.25,0.0,-0.31025,0.00013,28.14224]
[1778686166475,35.16,79327.18,0.0,-0.31027,0.00013,28.14301]
[1778686166853,35.16,79327.18,0.0,-0.31027,0.00013,28.14301]
[1778686168285,35.16,79326.61,0.0,-0.31035,0.00013,28.14571]
[1778686168703,35.16,79317.02,0.0,-0.31156,0.00013,28.18989]
[1778686168783,35.16,79317.02,0.0,-0.31156,0.00013,28.18989]
[1778686171586,35.16,79315.31,0.0,-0.31178,0.00013,28.19799]
[1778686171687,35.16,79303.15,0.0,-0.31331,0.00013,28.25045]
[1778686172257,35.16,79303.15,0.0,-0.31331,0.00013,28.25045]
[1778686172849,35.16,79301.81,0.0,-0.31348,0.00013,28.25672]
[1778686173673,35.16,79300.44,0.0,-0.31366,0.00013,28.26313]
[1778686176636,35.17,79291.14,0.0,-0.31485,0.00013,28.30575]
[1778686176989,35.17,79291.14,0.0,-0.31485,0.00013,28.30575]
[1778686177552,35.17,79291.14,0.0,-0.31485,0.00013,28.3059]
[1778686178657,35.17,79291.14,0.0,-0.31485,0.00013,28.3059]
[1778686179051,35.17,79286.22,0.0,-0.31548,0.00013,28.32819]
[1778686179058,35.17,79286.22,0.0,-0.31548,0.00013,28.32819]
[1778686179574,35.17,79286.22,0.0,-0.31548,0.00013,28.32832]
[1778686184601,35.17,79287.85,0.0,-0.31529,0.00013,28.32164]
[1778686185590,35.17,79287.85,0.0,-0.31529,0.00013,28.32164]
[1778686185690,35.17,79287.56,0.0,-0.31534,0.00013,28.32308]
[1778686190677,35.18,79286.78,0.0,-0.31545,0.00013,28.32714]
[1778686190765,35.18,79284.97,0.0,-0.31568,0.00013,28.3354]
[1778686196684,35.18,79285.05,0.0,-0.31569,0.00013,28.33576]
[1778686201583,35.18,79287.46,0.0,-0.3154,0.00013,28.32545]
[1778686201612,35.18,79287.46,0.0,-0.3154,0.00013,28.32545]
[1778686201745,35.18,79287.46,0.0,-0.3154,0.00013,28.32545]
[1778686201720,35.19,79287.15,0.0,-0.31544,0.00013,28.32697]
[1778686202727,35.19,79273.89,0.0,-0.31713,0.00013,28.38643]
[1778686203427,35.19,79273.89,0.0,-0.31713,0.00013,28.38643]
[1778686203671,35.19,79273.89,0.0,-0.31713,0.00013,28.38643]
[1778686203736,35.19,79259.34,0.0,-0.31898,0.00013,28.45104]
[1778686207762,35.19,79269.77,0.0,-0.31765,0.00013,28.40496]
[1778686212530,35.19,79262.28,0.0,-0.31861,0.00013,28.4383]
[1778686212909,35.19,79262.35,0.0,-0.3186,0.00013,28.43802]
[1778686213829,35.19,79261.95,0.0,-0.31865,0.00013,28.43981]
[1778686217507,35.19,79258.72,0.0,-0.31907,0.00013,28.45411]
[1778686217928,35.19,79259.1,0.0,-0.31902,0.00013,28.45246]
[1778686222817,35.19,79259.46,0.0,-0.31897,0.00013,28.45092]
[1778686222921,35.19,79258.88,0.0,-0.31905,0.00013,28.45352]
[1778686223076,35.19,79258.88,0.0,-0.31905,0.00013,28.45352]
[1778686223085,35.19,79258.88,0.0,-0.31905,0.00013,28.45352]
[1778686223420,35.19,79254.62,0.0,-0.31959,0.00013,28.4723]
[1778686225436,35.19,79247.58,0.0,-0.32049,0.00013,28.50325]
[1778686225457,35.19,79247.58,0.0,-0.32049,0.00013,28.50325]
[1778686225489,35.19,79247.58,0.0,-0.32049,0.00013,28.50325]
[1778686225490,35.19,79247.58,0.0,-0.32049,0.00013,28.50325]
[1778686227681,35.19,79258.58,0.0,-0.31909,0.00013,28.45481]
[1778686230708,35.19,79249.06,0.0,-0.3203,0.00013,28.49676]
[1778686233294,35.19,79242.47,0.0,-0.32113,0.00013,28.52242]
[1778686233321,35.19,79242.47,0.0,-0.32113,0.00013,28.52242]
[1778686233395,35.19,79245.33,0.0,-0.32076,0.00013,28.50992]
[1778686234058,35.19,79245.33,0.0,-0.32076,0.00013,28.50992]
[1778686234321,35.19,79245.33,0.0,-0.32076,0.00013,28.50992]
[1778686234330,35.19,79245.33,0.0,-0.32076,0.00013,28.50992]
[1778686239349,35.19,79253.19,0.0,-0.31976,0.00013,28.47556]
[1778686240490,35.19,79263.29,0.0,-0.31848,0.00013,28.43107]
[1778686241426,35.19,79263.29,0.0,-0.31848,0.00013,28.43107]
[1778686241680,35.19,79263.29,0.0,-0.31848,0.00013,28.43107]
[1778686241815,35.19,79263.29,0.0,-0.31848,0.00013,28.43107]
[1778686242003,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242187,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242303,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242383,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242429,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242789,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242816,35.19,79267.56,0.0,-0.31794,0.00013,28.41214]
[1778686242818,35.19,79249.99,0.0,-0.32018,0.00013,28.4898]
[1778686242996,35.19,79249.99,0.0,-0.32018,0.00013,28.4898]
[1778686243026,35.19,79249.99,0.0,-0.32018,0.00013,28.4898]
[1778686243200,35.19,79249.99,0.0,-0.32018,0.00013,28.4898]
[1778686243241,35.19,79249.99,0.0,-0.32018,0.00013,28.4898]
[1778686243410,35.19,79249.99,0.0,-0.32018,0.00013,28.4898]
[1778686243415,35.19,79246.99,0.0,-0.32056,0.00013,28.50294]
[1778686246779,35.19,79249.12,0.0,-0.32029,0.00013,28.49358]
[1778686246796,35.19,79249.12,0.0,-0.32029,0.00013,28.49358]
[1778686246809,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247073,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247096,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247136,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247158,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247325,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247330,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247339,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247473,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247485,35.19,79238.52,0.0,-0.32164,0.00013,28.53991]
[1778686247510,35.19,79237.21,0.0,-0.32181,0.00013,28.54561]
[1778686248639,35.19,79237.21,0.0,-0.32181,0.00013,28.54561]
[1778686248735,35.19,79237.77,0.0,-0.32174,0.00013,28.54315]
[1778686249185,35.19,79237.77,0.0,-0.32174,0.00013,28.54315]
[1778686249436,35.19,79236.9,0.0,-0.32185,0.00013,28.54693]
[1778686250703,35.19,79236.9,0.0,-0.32185,0.00013,28.54693]
[1778686250803,35.19,79231.77,0.0,-0.3225,0.00013,28.5692]
[1778686255759,35.19,79233.96,0.0,-0.32222,0.00013,28.55958]
[1778686255773,35.19,79233.96,0.0,-0.32222,0.00013,28.55958]
[1778686255777,35.19,79233.96,0.0,-0.32222,0.00013,28.55958]
[1778686255882,35.19,79233.96,0.0,-0.32222,0.00013,28.55958]
[1778686255780,35.19,79238.65,0.0,-0.32162,0.00013,28.53916]
[1778686256056,35.19,79238.65,0.0,-0.32162,0.00013,28.53916]
[1778686256102,35.19,79238.65,0.0,-0.32162,0.00013,28.53916]
[1778686256114,35.19,79238.65,0.0,-0.32162,0.00013,28.53916]
[1778686256330,35.19,79239.3,0.0,-0.32154,0.00013,28.53633]
[1778686260215,35.19,79239.46,0.0,-0.32152,0.00013,28.53562]
[1778686260223,35.19,79239.46,0.0,-0.32152,0.00013,28.53562]
[1778686260782,35.19,79239.34,0.0,-0.32153,0.00013,28.53615]
[1778686262959,35.19,79242.32,0.0,-0.32115,0.00013,28.52315]
[1778686263848,35.19,79242.66,0.0,-0.32111,0.00013,28.52168]
[1778686267065,35.19,79241.82,0.0,-0.32122,0.00013,28.52539]
[1778686267090,35.19,79241.82,0.0,-0.32122,0.00013,28.52539]
[1778686269070,35.19,79240.73,0.0,-0.32136,0.00013,28.53017]
[1778686269211,35.19,79240.82,0.0,-0.32135,0.00013,28.5298]
[1778686274388,35.19,79240.22,0.0,-0.32142,0.00013,28.53252]
[1778686276475,35.19,79239.97,0.0,-0.32146,0.00013,28.53363]
[1778686277056,35.19,79239.14,0.0,-0.32156,0.00013,28.5373]
[1778686282083,35.19,79245.38,0.0,-0.32077,0.00013,28.51024]
[1778686287096,35.19,79252.19,0.0,-0.31991,0.00013,28.48069]
[1778686290290,35.2,79250.73,0.0,-0.3201,0.00013,28.4873]
[1778686290336,35.2,79250.73,0.0,-0.3201,0.00013,28.4873]
[1778686290365,35.2,79255.66,0.0,-0.31947,0.00013,28.46562]
[1778686292984,35.2,79262.0,0.0,-0.31865,0.00013,28.4345]
[1778686293838,35.2,79261.09,0.0,-0.31877,0.00013,28.43864]
[1778686296813,35.2,79249.37,0.0,-0.32027,0.00013,28.4904]
[1778686299844,35.2,79245.18,0.0,-0.32081,0.00013,28.50877]
[1778686299874,35.2,79245.18,0.0,-0.32081,0.00013,28.50877]
[1778686300430,35.2,79245.41,0.0,-0.32078,0.00013,28.50777]
[1778686303843,35.2,79243.2,0.0,-0.32106,0.00013,28.51743]
[1778686303924,35.2,79239.89,0.0,-0.32148,0.00013,28.53184]
[1778686309493,35.2,79240.22,0.0,-0.32144,0.00013,28.53024]
[1778686312058,35.2,79239.12,0.0,-0.32157,0.00013,28.53498]
[1778686312515,35.2,79238.33,0.0,-0.32168,0.00013,28.53843]
[1778686317779,35.2,79236.84,0.0,-0.32187,0.00013,28.54486]
[1778686322011,35.2,79246.84,0.0,-0.32059,0.00013,28.50117]
[1778686324759,35.2,79248.0,0.0,-0.32044,0.00013,28.49613]
[1778686329777,35.2,79248.65,0.0,-0.32036,0.00013,28.49338]
[1778686334814,35.2,79251.36,0.0,-0.32002,0.00013,28.48158]
[1778686339849,35.2,79249.39,0.0,-0.32027,0.00013,28.49032]
[1778686344858,35.2,79257.41,0.0,-0.31925,0.00013,28.45509]
[1778686349861,35.2,79252.99,0.0,-0.31984,0.00013,28.47569]
[1778686354868,35.2,79249.74,0.0,-0.32021,0.00013,28.48568]
[1778686359903,35.2,79249.29,0.0,-0.32027,0.00013,28.48752]
[1778686360899,35.2,79259.88,0.0,-0.31892,0.00013,28.44087]
[1778686364193,35.2,79258.77,0.0,-0.31906,0.00013,28.44581]
[1778686365891,35.2,79276.93,0.0,-0.31675,0.00013,28.36539]
[1778686366975,35.2,79264.33,0.0,-0.31836,0.00013,28.42149]
[1778686368922,35.2,79255.38,0.0,-0.3195,0.00013,28.46115]
[1778686373960,35.2,79255.09,0.0,-0.31954,0.00013,28.46242]
[1778686375867,35.2,79248.19,0.0,-0.32042,0.00013,28.49269]
[1778686380997,35.2,79248.29,0.0,-0.3204,0.00013,28.49208]
[1778686386031,35.2,79250.5,0.0,-0.32012,0.00013,28.48231]
[1778686391300,35.2,79249.83,0.0,-0.3202,0.00013,28.48516]
[1778686396323,35.2,79255.51,0.0,-0.31947,0.00013,28.46012]
[1778686402146,35.2,79260.22,0.0,-0.31887,0.00013,28.43945]
[1778686407181,35.2,79259.04,0.0,-0.31903,0.00013,28.44479]
[1778686408723,35.2,79270.12,0.0,-0.31762,0.00013,28.39577]
[1778686414230,35.2,79268.77,0.0,-0.31779,0.00013,28.39885]
[1778686419624,35.2,79268.42,0.0,-0.31784,0.00013,28.40061]
[1778686424933,35.2,79266.59,0.0,-0.31807,0.00013,28.40895]
[1778686426372,35.2,79277.69,0.0,-0.31667,0.00013,28.35964]
[1778686429632,35.2,79278.14,0.0,-0.31661,0.00013,28.35776]
[1778686430005,35.21,79276.78,0.0,-0.31679,0.00013,28.36398]
[1778686431143,35.21,79276.23,0.0,-0.31686,0.00013,28.36651]
[1778686431157,35.21,79276.23,0.0,-0.31686,0.00013,28.36651]
[1778686431887,35.21,79276.23,0.0,-0.31686,0.00013,28.36651]
[1778686432029,35.21,79281.72,0.0,-0.31616,0.00013,28.34197]
[1778686434483,35.21,79280.53,0.0,-0.31632,0.00013,28.34745]
[1778686434492,35.21,79280.53,0.0,-0.31632,0.00013,28.34745]
[1778686434520,35.21,79278.35,0.0,-0.3166,0.00013,28.35729]
[1778686439531,35.21,79278.22,0.0,-0.31662,0.00013,28.3582]
[1778686444547,35.21,79271.54,0.0,-0.31748,0.00013,28.38848]
[1778686449762,35.21,79271.07,0.0,-0.31755,0.00013,28.39087]
[1778686454781,35.22,79273.59,0.0,-0.31724,0.00013,28.38015]
[1778686461578,35.22,79268.99,0.0,-0.31785,0.00013,28.4012]
[1778686466613,35.22,79265.68,0.0,-0.31827,0.00013,28.4162]
[1778686470053,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686470505,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686470509,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686470621,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686470780,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686470909,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686470981,35.22,79276.38,0.0,-0.31692,0.00013,28.36897]
[1778686471011,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471250,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471287,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471442,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471462,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471570,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471670,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471718,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471886,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471933,35.22,79283.01,0.0,-0.31607,0.00013,28.33611]
[1778686471971,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472195,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472241,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472410,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472429,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472645,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472671,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472906,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472932,35.23,79289.67,0.0,-0.31523,0.00013,28.30634]
[1778686472941,35.23,79292.75,0.0,-0.31484,0.00013,28.29261]
[1778686473124,35.23,79292.75,0.0,-0.31484,0.00013,28.29261]
[1778686474569,35.23,79292.75,0.0,-0.31484,0.00013,28.29277]
[1778686475745,35.23,79293.53,0.0,-0.31475,0.00013,28.28943]
[1778686475771,35.23,79293.53,0.0,-0.31475,0.00013,28.28943]
[1778686475784,35.23,79293.53,0.0,-0.31475,0.00013,28.28943]
[1778686475987,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476248,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476276,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476393,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476424,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476540,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476576,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476687,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476731,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476813,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476854,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476960,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686476988,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686477086,35.23,79299.18,0.0,-0.31404,0.00013,28.26409]
[1778686477019,35.23,79300.5,0.0,-0.31388,0.00013,28.25849]
[1778686477116,35.23,79300.5,0.0,-0.31388,0.00013,28.25849]
[1778686477700,35.23,79301.34,0.0,-0.31378,0.00013,28.25469]
[1778686481665,35.23,79309.77,0.0,-0.31273,0.00013,28.21702]
[1778686481694,35.23,79309.77,0.0,-0.31273,0.00013,28.21702]
[1778686481815,35.23,79309.77,0.0,-0.31273,0.00013,28.21702]
[1778686481879,35.24,79313.27,0.0,-0.31229,0.00013,28.2013]
[1778686483526,35.24,79313.27,0.0,-0.3123,0.00013,28.20153]
[1778686483762,35.24,79307.88,0.0,-0.31298,0.00013,28.22631]
[1778686488306,35.24,79307.34,0.0,-0.31307,0.00013,28.22961]
[1778686489070,35.25,79307.96,0.0,-0.31301,0.00013,28.2272]
[1778686494080,35.25,79309.59,0.0,-0.31282,0.00013,28.22064]
[1778686499096,35.26,79312.58,0.0,-0.31247,0.00013,28.2081]
[1778686504104,35.26,79309.64,0.0,-0.31287,0.00013,28.22252]
[1778686509113,35.27,79313.33,0.0,-0.31243,0.00013,28.20676]
[1778686514163,35.28,79308.93,0.0,-0.31302,0.00013,28.22805]
[1778686519195,35.28,79306.72,0.0,-0.31332,0.00013,28.23904]
[1778686522888,35.28,79299.57,0.0,-0.31424,0.00013,28.27191]
[1778686522902,35.28,79299.57,0.0,-0.31424,0.00013,28.27191]
[1778686527225,35.29,79297.81,0.0,-0.31448,0.00013,28.28044]
[1778686528046,35.29,79293.55,0.0,-0.31502,0.00013,28.29986]
[1778686529056,35.29,79279.9,0.0,-0.31675,0.00013,28.36097]
[1778686529286,35.29,79279.9,0.0,-0.31675,0.00013,28.36097]
[1778686530060,35.29,79281.02,0.0,-0.31661,0.00013,28.35605]
[1778686530370,35.29,79281.02,0.0,-0.31661,0.00013,28.35605]
[1778686531088,35.29,79278.92,0.0,-0.31686,0.00013,28.36223]
[1778686532949,35.29,79275.86,0.0,-0.31725,0.00013,28.3759]
[1778686538115,35.29,79270.53,0.0,-0.31793,0.00013,28.39977]
[1778686544156,35.29,79265.97,0.0,-0.31852,0.00013,28.42005]
[1778686549191,35.29,79269.05,0.0,-0.31813,0.00013,28.40662]
[1778686554227,35.29,79268.02,0.0,-0.31827,0.00013,28.41143]
[1778686559262,35.3,79264.38,0.0,-0.31874,0.00013,28.42774]
[1778686565063,35.3,79262.76,0.0,-0.31895,0.00013,28.43503]
[1778686570100,35.3,79265.88,0.0,-0.31856,0.00013,28.42146]
[1778686573602,35.3,79275.84,0.0,-0.3173,0.00013,28.37768]
[1778686575924,35.3,79280.81,0.0,-0.31667,0.00013,28.35566]
[1778686581416,35.3,79275.45,0.0,-0.31737,0.00013,28.38019]
[1778686585161,35.31,79278.78,0.0,-0.31695,0.00013,28.36564]
[1778686585166,35.31,79285.05,0.0,-0.31616,0.00013,28.3377]
[1778686585547,35.31,79285.05,0.0,-0.31616,0.00013,28.3377]
[1778686588466,35.31,79298.87,0.0,-0.31443,0.00013,28.27622]
[1778686590665,35.31,79298.87,0.0,-0.31443,0.00013,28.27637]
[1778686591341,35.31,79300.64,0.0,-0.31421,0.00013,28.26855]
[1778686591703,35.31,79300.64,0.0,-0.31421,0.00013,28.26855]
[1778686591801,35.31,79298.5,0.0,-0.31447,0.00013,28.27511]
[1778686596848,35.32,79303.29,0.0,-0.31389,0.00013,28.25427]
[1778686602563,35.32,79306.56,0.0,-0.3135,0.00013,28.24047]
[1778686605229,35.32,79307.46,0.0,-0.31339,0.00013,28.23656]
[1778686605394,35.32,79308.31,0.0,-0.31329,0.00013,28.23288]
[1778686605395,35.32,79308.31,0.0,-0.31329,0.00013,28.23288]
[1778686605584,35.32,79308.79,0.0,-0.31323,0.00013,28.23087]
[1778686607372,35.33,79307.43,0.0,-0.31341,0.00013,28.23719]
[1778686607488,35.33,79307.43,0.0,-0.31341,0.00013,28.23719]
[1778686607509,35.33,79307.43,0.0,-0.31341,0.00013,28.23719]
[1778686607607,35.33,79307.43,0.0,-0.31341,0.00013,28.23719]
[1778686607635,35.33,79289.5,0.0,-0.31567,0.00013,28.318]
[1778686609529,35.33,79289.5,0.0,-0.31568,0.00013,28.31815]
[1778686609542,35.33,79289.5,0.0,-0.31568,0.00013,28.31815]
[1778686609571,35.33,79289.5,0.0,-0.31568,0.00013,28.31815]
[1778686609620,35.33,79289.5,0.0,-0.31568,0.00013,28.31815]
[1778686609781,35.33,79285.3,0.0,-0.31621,0.00013,28.337]
[1778686613217,35.33,79284.79,0.0,-0.31628,0.00013,28.33941]
[1778686614209,35.33,79286.9,0.0,-0.31602,0.00013,28.33024]
[1778686619231,35.33,79284.76,0.0,-0.31629,0.00013,28.34004]
[1778686622282,35.33,79295.03,0.0,-0.31501,0.00013,28.2946]
[1778686627350,35.34,79293.75,0.0,-0.31519,0.00013,28.30107]
[1778686632426,35.34,79299.04,0.0,-0.31454,0.00013,28.27801]
[1778686635979,35.35,79299.59,0.0,-0.31448,0.00013,28.27596]
[1778686635985,35.35,79299.59,0.0,-0.31448,0.00013,28.27596]
[1778686636245,35.35,79300.13,0.0,-0.31442,0.00013,28.27367]
[1778686641260,35.35,79301.43,0.0,-0.31427,0.00013,28.26825]
[1778686646270,35.35,79295.32,0.0,-0.31506,0.00013,28.29645]
[1778686651331,35.36,79295.47,0.0,-0.31504,0.00013,28.2932]
[1778686656363,35.36,79294.42,0.0,-0.31519,0.00013,28.29844]
[1778686661393,35.36,79300.45,0.0,-0.31444,0.00013,28.27193]
[1778686665914,35.36,79306.91,0.0,-0.31363,0.00013,28.2431]
[1778686666238,35.37,79308.48,0.0,-0.31345,0.00013,28.23646]
[1778686671268,35.37,79311.11,0.0,-0.31313,0.00013,28.22514]
[1778686676360,35.38,79312.76,0.0,-0.31294,0.00013,28.21855]
[1778686676561,35.38,79312.76,0.0,-0.31294,0.00013,28.21855]
[1778686676704,35.38,79312.76,0.0,-0.31294,0.00013,28.21855]
[1778686678080,35.38,79305.16,0.0,-0.3139,0.00013,28.253]
[1778686684135,35.38,79302.75,0.0,-0.31422,0.00013,28.26438]
[1778686689178,35.38,79298.64,0.0,-0.31475,0.00013,28.28322]
[1778686692140,35.38,79299.58,0.0,-0.31463,0.00013,28.27914]
[1778686693092,35.38,79300.05,0.0,-0.31458,0.00013,28.27718]
[1778686695109,35.38,79301.02,0.0,-0.31446,0.00013,28.27297]
[1778686695135,35.38,79301.02,0.0,-0.31446,0.00013,28.27297]
[1778686695270,35.38,79301.02,0.0,-0.31446,0.00013,28.27297]
[1778686697182,35.38,79299.48,0.0,-0.31466,0.00013,28.28003]
[1778686702270,35.39,79301.55,0.0,-0.31441,0.00013,28.27117]
[1778686703511,35.39,79301.48,0.0,-0.31442,0.00013,28.27156]
[1778686704320,35.39,79295.95,0.0,-0.31512,0.00013,28.29643]
[1778686705433,35.39,79295.95,0.0,-0.31512,0.00013,28.29649]
[1778686706299,35.39,79291.28,0.0,-0.31571,0.00013,28.3174]
[1778686707304,35.39,79279.56,0.0,-0.31719,0.00013,28.36952]
[1778686707420,35.39,79279.56,0.0,-0.31719,0.00013,28.36952]
[1778686708312,35.39,79275.96,0.0,-0.31765,0.00013,28.38543]
[1778686711931,35.39,79269.7,0.0,-0.31842,0.00013,28.40975]
[1778686711972,35.39,79269.7,0.0,-0.31842,0.00013,28.40975]
[1778686712340,35.39,79265.47,0.0,-0.31896,0.00013,28.42831]
[1778686713179,35.39,79265.47,0.0,-0.31896,0.00013,28.42831]
[1778686713591,35.39,79264.8,0.0,-0.31904,0.00013,28.43121]
[1778686713734,35.39,79264.8,0.0,-0.31904,0.00013,28.43121]
[1778686713932,35.39,79264.8,0.0,-0.31904,0.00013,28.43121]
[1778686713949,35.39,79264.0,0.0,-0.31914,0.00013,28.43472]
[1778686715619,35.39,79263.39,0.0,-0.31922,0.00013,28.43735]
[1778686715621,35.39,79262.91,0.0,-0.31928,0.00013,28.43941]
[1778686720842,35.39,79259.17,0.0,-0.31975,0.00013,28.45558]
[1778686726444,35.38,79259.5,0.0,-0.31969,0.00013,28.45375]
[1778686731481,35.38,79258.79,0.0,-0.31978,0.00013,28.45657]
[1778686736515,35.38,79257.27,0.0,-0.31996,0.00013,28.4629]
[1778686741553,35.38,79256.15,0.0,-0.32009,0.00013,28.46746]
[1778686747288,35.38,79249.74,0.0,-0.3209,0.00013,28.49509]
[1778686748409,35.37,79247.44,0.0,-0.32119,0.00013,28.5049]
[1778686748605,35.37,79247.44,0.0,-0.32119,0.00013,28.50483]
[1778686751288,35.37,79233.04,0.0,-0.32302,0.00013,28.56692]
[1778686754645,35.37,79249.51,0.0,-0.32091,0.00013,28.49537]
[1778686756260,35.37,79249.51,0.0,-0.32091,0.00013,28.49537]
[1778686756291,35.37,79249.51,0.0,-0.32091,0.00013,28.49537]
[1778686756582,35.37,79249.08,0.0,-0.32096,0.00013,28.49713]
[1778686756659,35.37,79249.36,0.0,-0.32092,0.00013,28.49582]
[1778686757831,35.37,79258.95,0.0,-0.3197,0.00013,28.45388]
[1778686759641,35.37,79260.28,0.0,-0.31953,0.00013,28.44792]
[1778686760695,35.37,79262.51,0.0,-0.31925,0.00013,28.43814]
[1778686761382,35.37,79265.37,0.0,-0.31888,0.00013,28.42549]
[1778686763395,35.37,79256.33,0.0,-0.32003,0.00013,28.46501]
[1778686766837,35.37,79261.26,0.0,-0.3194,0.00013,28.44331]
[1778686766843,35.37,79261.26,0.0,-0.3194,0.00013,28.44331]
[1778686766883,35.37,79264.03,0.0,-0.31904,0.00013,28.43111]
[1778686772094,35.37,79270.16,0.0,-0.31826,0.00013,28.40398]
[1778686773959,35.37,79269.79,0.0,-0.3183,0.00013,28.40236]
[1778686774000,35.37,79269.79,0.0,-0.3183,0.00013,28.40236]
[1778686775009,35.37,79267.02,0.0,-0.31865,0.00013,28.41455]
[1778686775309,35.37,79268.07,0.0,-0.31851,0.00013,28.40991]
[1778686780346,35.36,79265.78,0.0,-0.3188,0.00013,28.41995]
[1778686785353,35.36,79264.44,0.0,-0.31897,0.00013,28.42578]
[1778686790356,35.36,79262.51,0.0,-0.31921,0.00013,28.4342]
[1778686791421,35.36,79261.83,0.0,-0.3193,0.00013,28.43717]
[1778686792392,35.36,79250.87,0.0,-0.32069,0.00013,28.48504]
[1778686797393,35.36,79248.79,0.0,-0.32095,0.00013,28.49384]
[1778686802410,35.36,79251.18,0.0,-0.32064,0.00013,28.4831]
[1778686804530,35.36,79260.62,0.0,-0.31943,0.00013,28.44173]
[1778686809562,35.36,79253.22,0.0,-0.32037,0.00013,28.47385]
[1778686814615,35.36,79245.34,0.0,-0.32136,0.00013,28.50773]
[1778686819624,35.35,79247.82,0.0,-0.32103,0.00013,28.49651]
[1778686824630,35.35,79245.51,0.0,-0.32132,0.00013,28.50631]
[1778686829681,35.35,79249.74,0.0,-0.32077,0.00013,28.48758]
[1778686834715,35.35,79252.24,0.0,-0.32043,0.00013,28.47307]
[1778686838381,35.35,79238.05,0.0,-0.32223,0.00013,28.53444]
[1778686839431,35.35,79238.05,0.0,-0.32223,0.00013,28.53444]
[1778686839474,35.35,79238.05,0.0,-0.32223,0.00013,28.53444]
[1778686846569,35.34,79241.24,0.0,-0.3218,0.00013,28.51974]
[1778686851597,35.34,79245.22,0.0,-0.32128,0.00013,28.50201]
[1778686857408,35.34,79248.25,0.0,-0.32089,0.00013,28.48862]
[1778686862431,35.33,79252.08,0.0,-0.3204,0.00013,28.47179]
[1778686867495,35.33,79252.14,0.0,-0.32038,0.00013,28.47137]
[1778686868485,35.33,79264.5,0.0,-0.31881,0.00013,28.41719]
[1778686873506,35.33,79267.53,0.0,-0.31843,0.00013,28.40395]
[1778686878541,35.34,79261.57,0.0,-0.31919,0.00013,28.43033]
[1778686883533,35.34,79262.78,0.0,-0.31904,0.00013,28.42517]
[1778686884688,35.34,79266.53,0.0,-0.31857,0.00013,28.4087]
[1778686884704,35.34,79276.98,0.0,-0.31724,0.00013,28.3625]
[1778686887481,35.34,79279.16,0.0,-0.31697,0.00013,28.35284]
[1778686889798,35.34,79278.31,0.0,-0.31707,0.00013,28.35664]
[1778686889810,35.34,79278.31,0.0,-0.31707,0.00013,28.35664]
[1778686890130,35.34,79276.43,0.0,-0.31731,0.00013,28.36504]
[1778686892230,35.34,79276.43,0.0,-0.31731,0.00013,28.36504]
[1778686892239,35.34,79276.43,0.0,-0.31731,0.00013,28.36504]
[1778686892242,35.34,79276.43,0.0,-0.31731,0.00013,28.36504]
[1778686892393,35.34,79276.43,0.0,-0.31731,0.00013,28.36504]
[1778686892433,35.34,79276.05,0.0,-0.31735,0.00013,28.36352]
[1778686897693,35.34,79277.43,0.0,-0.31718,0.00013,28.35756]
[1778686902725,35.34,79281.83,0.0,-0.31663,0.00013,28.33827]
[1778686907040,35.34,79276.67,0.0,-0.31728,0.00013,28.36136]
[1778686907074,35.34,79276.67,0.0,-0.31728,0.00013,28.36136]
[1778686907119,35.34,79276.67,0.0,-0.31728,0.00013,28.36136]
[1778686907176,35.34,79276.67,0.0,-0.31728,0.00013,28.36136]
[1778686907277,35.34,79267.46,0.0,-0.31845,0.00013,28.40215]
[1778686910337,35.34,79261.18,0.0,-0.31925,0.00013,28.42978]
[1778686910359,35.34,79261.18,0.0,-0.31925,0.00013,28.42978]
[1778686910389,35.34,79261.18,0.0,-0.31925,0.00013,28.42978]
[1778686910481,35.34,79259.26,0.0,-0.3195,0.00013,28.4382]
[1778686916132,35.34,79256.06,0.0,-0.3199,0.00013,28.45212]
[1778686919466,35.34,79253.75,0.0,-0.32019,0.00013,28.46216]
[1778686919471,35.34,79253.75,0.0,-0.32019,0.00013,28.46216]
[1778686919483,35.34,79253.24,0.0,-0.32026,0.00013,28.46436]
[1778686924491,35.34,79254.41,0.0,-0.32011,0.00013,28.45917]
[1778686924594,35.34,79257.5,0.0,-0.31971,0.00013,28.44563]
[1778686925015,35.34,79257.5,0.0,-0.31971,0.00013,28.44563]
[1778686925548,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686925607,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686925807,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926011,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926065,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926218,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926272,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926420,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926482,35.34,79263.31,0.0,-0.31897,0.00013,28.42012]
[1778686926545,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686926625,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686926685,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686926832,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686926897,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927113,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927132,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927324,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927365,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927535,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927550,35.34,79273.75,0.0,-0.31765,0.00013,28.37408]
[1778686927423,35.34,79275.7,0.0,-0.3174,0.00013,28.36549]
[1778686927750,35.34,79275.7,0.0,-0.3174,0.00013,28.36549]
[1778686927899,35.34,79275.7,0.0,-0.3174,0.00013,28.36555]
[1778686928819,35.34,79275.7,0.0,-0.3174,0.00013,28.36555]
[1778686928853,35.34,79275.7,0.0,-0.3174,0.00013,28.36555]
[1778686929457,35.34,79275.7,0.0,-0.3174,0.00013,28.36555]
[1778686929510,35.34,79275.7,0.0,-0.3174,0.00013,28.36555]
[1778686929527,35.34,79275.58,0.0,-0.31742,0.00013,28.36614]
[1778686932965,35.34,79279.1,0.0,-0.31698,0.00013,28.35072]
[1778686933487,35.34,79280.79,0.0,-0.31677,0.00013,28.34327]
[1778686938519,35.34,79286.1,0.0,-0.3161,0.00013,28.31987]
[1778686943591,35.35,79290.02,0.0,-0.31562,0.00013,28.3027]
[1778686944567,35.35,79276.56,0.0,-0.31732,0.00013,28.36272]
[1778686949608,35.35,79272.33,0.0,-0.31786,0.00013,28.38152]
[1778686954625,35.35,79276.63,0.0,-0.3173,0.00013,28.35941]
[1778686959656,35.35,79276.9,0.0,-0.31728,0.00013,28.35845]
[1778686964727,35.35,79276.52,0.0,-0.31733,0.00013,28.36044]
[1778686966197,35.35,79279.27,0.0,-0.31699,0.00013,28.3483]
[1778686966243,35.35,79279.27,0.0,-0.31699,0.00013,28.3483]
[1778686966864,35.35,79285.26,0.0,-0.31623,0.00013,28.32173]
[1778686966870,35.35,79285.26,0.0,-0.31623,0.00013,28.32173]
[1778686966973,35.35,79285.26,0.0,-0.31623,0.00013,28.32173]
[1778686967096,35.35,79285.26,0.0,-0.31623,0.00013,28.32173]
[1778686967203,35.35,79286.21,0.0,-0.31611,0.00013,28.31759]
[1778686967669,35.35,79286.21,0.0,-0.31611,0.00013,28.31759]
[1778686970557,35.35,79296.82,0.0,-0.31478,0.00013,28.27038]
[1778686971753,35.35,79295.32,0.0,-0.31498,0.00013,28.27737]
[1778686973039,35.36,79295.92,0.0,-0.3149,0.00013,28.27481]
[1778686973800,35.36,79295.92,0.0,-0.31491,0.00013,28.27494]
[1778686974250,35.36,79297.65,0.0,-0.31469,0.00013,28.26731]
[1778686979399,35.36,79300.1,0.0,-0.3144,0.00013,28.25699]
[1778686984634,35.36,79304.58,0.0,-0.31385,0.00013,28.23741]
[1778686987342,35.37,79315.73,0.0,-0.31247,0.00013,28.1877]
[1778686992383,35.37,79318.5,0.0,-0.31215,0.00013,28.17622]
[1778686997412,35.37,79320.26,0.0,-0.31192,0.00013,28.16815]
[1778687002484,35.37,79324.12,0.0,-0.31144,0.00013,28.15058]
[1778687008490,35.38,79329.2,0.0,-0.31081,0.00013,28.1275]
[1778687009394,35.38,79329.2,0.0,-0.31081,0.00013,28.1275]
[1778687009400,35.38,79329.2,0.0,-0.31081,0.00013,28.1275]
[1778687009609,35.38,79328.25,0.0,-0.31092,0.00013,28.13185]
[1778687011214,35.38,79328.25,0.0,-0.31092,0.00013,28.13185]
[1778687011652,35.38,79337.55,0.0,-0.30974,0.00013,28.08598]
[1778687016679,35.38,79339.55,0.0,-0.3095,0.00013,28.07695]
[1778687021727,35.38,79340.84,0.0,-0.30934,0.00013,28.07116]
[1778687022295,35.38,79340.84,0.0,-0.30934,0.00013,28.07116]
[1778687022523,35.38,79340.84,0.0,-0.30934,0.00013,28.07116]
[1778687022613,35.38,79340.84,0.0,-0.30934,0.00013,28.07116]
[1778687022650,35.38,79340.84,0.0,-0.30934,0.00013,28.07116]
[1778687022624,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687022822,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687022888,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687023024,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687023130,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687023231,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687023257,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687023468,35.38,79347.2,0.0,-0.30855,0.00012,28.04185]
[1778687023596,35.38,79347.2,0.0,-0.30855,0.00012,28.0419]
[1778687024859,35.38,79344.13,0.0,-0.30893,0.00013,28.05611]
[1778687025036,35.38,79344.13,0.0,-0.30893,0.00013,28.05611]
[1778687025611,35.38,79341.96,0.0,-0.3092,0.00013,28.06615]
[1778687027080,35.38,79342.75,0.0,-0.30911,0.00013,28.06253]
[1778687027627,35.38,79342.75,0.0,-0.30911,0.00013,28.06256]
[1778687029735,35.38,79338.12,0.0,-0.30969,0.00013,28.08393]
[1778687029776,35.38,79338.12,0.0,-0.30969,0.00013,28.08393]
[1778687030644,35.38,79334.11,0.0,-0.31019,0.00013,28.10233]
[1778687033215,35.38,79325.46,0.0,-0.31127,0.00013,28.14182]
[1778687033668,35.38,79325.49,0.0,-0.31127,0.00013,28.14165]
[1778687035371,35.38,79325.35,0.0,-0.31128,0.00013,28.14225]
[1778687035680,35.38,79325.22,0.0,-0.3113,0.00013,28.1428]
[1778687041018,35.38,79328.77,0.0,-0.31085,0.00013,28.12645]
[1778687046757,35.38,79333.15,0.0,-0.3103,0.00013,28.10636]
[1778687051640,35.38,79324.67,0.0,-0.31136,0.00013,28.14506]
[1778687052689,35.38,79320.9,0.0,-0.31183,0.00013,28.16213]
[1778687054788,35.38,79314.27,0.0,-0.31267,0.00013,28.1926]
[1778687054797,35.38,79314.27,0.0,-0.31267,0.00013,28.1926]
[1778687059840,35.38,79313.78,0.0,-0.31275,0.00013,28.19531]
[1778687063992,35.38,79304.78,0.0,-0.31389,0.00013,28.23638]
[1778687064516,35.38,79304.78,0.0,-0.31389,0.00013,28.23638]
[1778687064579,35.38,79304.78,0.0,-0.31389,0.00013,28.23638]
[1778687064686,35.38,79304.78,0.0,-0.31389,0.00013,28.23638]
[1778687064723,35.38,79304.14,0.0,-0.31398,0.00013,28.23951]
[1778687064806,35.38,79304.14,0.0,-0.31398,0.00013,28.23951]
[1778687067057,35.39,79289.93,0.0,-0.31578,0.00013,28.30341]
[1778687068020,35.39,79288.32,0.0,-0.31598,0.00013,28.31066]
[1778687068039,35.39,79287.13,0.0,-0.31613,0.00013,28.31596]
[1778687072930,35.39,79293.08,0.0,-0.31537,0.00013,28.28642]
[1778687073681,35.39,79288.8,0.0,-0.31592,0.00013,28.30568]
[1778687078728,35.39,79284.07,0.0,-0.31652,0.00013,28.32694]
[1778687083753,35.39,79281.64,0.0,-0.31683,0.00013,28.33804]
[1778687088798,35.39,79280.64,0.0,-0.31697,0.00013,28.34265]
[1778687089958,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090004,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090065,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090269,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090394,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090472,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090520,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090677,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090701,35.39,79276.37,0.0,-0.31751,0.00013,28.36159]
[1778687090525,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687090902,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687090937,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091102,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091120,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091332,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091357,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091540,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091567,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091746,35.39,79262.43,0.0,-0.31927,0.00013,28.42298]
[1778687091752,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687091774,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687091964,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687091985,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687092164,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687092187,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687092386,35.39,79254.66,0.0,-0.32026,0.00013,28.45691]
[1778687092403,35.39,79254.01,0.0,-0.32034,0.00013,28.45968]
[1778687094664,35.39,79254.01,0.0,-0.32034,0.00013,28.45961]
[1778687094705,35.39,79254.47,0.0,-0.32028,0.00013,28.45754]
[1778687095767,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687095787,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687095851,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687095875,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687095956,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687095963,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687096103,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687096140,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687096162,35.39,79254.12,0.0,-0.32032,0.00013,28.45899]
[1778687096704,35.39,79253.73,0.0,-0.32037,0.00013,28.46063]
[1778687098709,35.39,79253.73,0.0,-0.32037,0.00013,28.46056]
[1778687098737,35.39,79252.08,0.0,-0.32057,0.00013,28.46767]
[1778687103740,35.39,79236.91,0.0,-0.3225,0.00013,28.53324]
[1778687103880,35.39,79236.91,0.0,-0.3225,0.00013,28.53324]
[1778687103909,35.39,79236.91,0.0,-0.3225,0.00013,28.53324]
[1778687108509,35.39,79238.27,0.0,-0.32234,0.00013,28.5277]
[1778687108542,35.39,79238.27,0.0,-0.32234,0.00013,28.5277]
[1778687108689,35.39,79238.27,0.0,-0.32234,0.00013,28.5277]
[1778687108765,35.39,79232.78,0.0,-0.32304,0.00013,28.55143]
[1778687109152,35.39,79232.78,0.0,-0.32304,0.00013,28.55143]
[1778687109979,35.39,79224.05,0.0,-0.32416,0.00013,28.58892]
[1778687110467,35.39,79227.45,0.0,-0.32372,0.00013,28.57441]
[1778687114831,35.39,79233.28,0.0,-0.32299,0.00013,28.54967]
[1778687115537,35.39,79228.78,0.0,-0.32356,0.00013,28.56904]
[1778687116945,35.39,79228.78,0.0,-0.32356,0.00013,28.56909]
[1778687117708,35.39,79225.04,0.0,-0.32404,0.00013,28.58514]
[1778687119589,35.39,79224.43,0.0,-0.32412,0.00013,28.58778]
[1778687120322,35.39,79224.31,0.0,-0.32414,0.00013,28.58833]
[1778687122710,35.39,79216.26,0.0,-0.32517,0.00013,28.62267]
[1778687123329,35.39,79214.04,0.0,-0.32545,0.00013,28.63211]
[1778687123337,35.39,79214.04,0.0,-0.32545,0.00013,28.63211]
[1778687123347,35.39,79214.04,0.0,-0.32545,0.00013,28.63211]
[1778687124936,35.39,79212.26,0.0,-0.32568,0.00013,28.63966]
[1778687125370,35.39,79212.26,0.0,-0.32568,0.00013,28.63966]
[1778687125383,35.39,79210.09,0.0,-0.32596,0.00013,28.64885]
[1778687129547,35.39,79204.63,0.0,-0.32666,0.00013,28.6719]
[1778687131481,35.39,79203.74,0.0,-0.32677,0.00013,28.67562]
[1778687131507,35.39,79203.74,0.0,-0.32677,0.00013,28.67562]
[1778687131615,35.39,79203.74,0.0,-0.32677,0.00013,28.67562]
[1778687133591,35.39,79204.02,0.0,-0.32672,0.00013,28.67126]
[1778687133676,35.39,79204.02,0.0,-0.32672,0.00013,28.67126]
[1778687134907,35.39,79197.76,0.0,-0.32752,0.00013,28.69762]
[1778687135550,35.39,79197.76,0.0,-0.32752,0.00013,28.69762]
[1778687135607,35.39,79197.76,0.0,-0.32752,0.00013,28.69762]
[1778687139275,35.4,79193.36,0.0,-0.32809,0.00013,28.71606]
[1778687139739,35.4,79193.36,0.0,-0.32809,0.00013,28.71606]
[1778687139766,35.4,79193.36,0.0,-0.32809,0.00013,28.71606]
[1778687139776,35.4,79193.36,0.0,-0.32809,0.00013,28.71606]
[1778687140541,35.4,79200.53,0.0,-0.32717,0.00013,28.68607]
[1778687141655,35.4,79200.53,0.0,-0.32717,0.00013,28.68607]
[1778687141716,35.4,79200.53,0.0,-0.32717,0.00013,28.68607]
[1778687141730,35.4,79200.53,0.0,-0.32717,0.00013,28.68607]
[1778687141770,35.4,79200.53,0.0,-0.32717,0.00013,28.68607]
[1778687141795,35.4,79200.53,0.0,-0.32717,0.00013,28.68607]
[1778687141776,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687141879,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142011,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142118,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142219,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142267,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142447,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142480,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142657,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142693,35.4,79206.03,0.0,-0.32647,0.00013,28.6631]
[1778687142793,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687142857,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687142901,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143080,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143111,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143279,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143314,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143522,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143569,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143578,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687143582,35.4,79216.64,0.0,-0.32511,0.00013,28.61818]
[1778687146022,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146078,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146209,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146221,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146258,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146317,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146406,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146629,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146682,35.4,79221.88,0.0,-0.32445,0.00013,28.59603]
[1778687146783,35.4,79220.93,0.0,-0.32457,0.00013,28.60014]
[1778687149939,35.4,79219.96,0.0,-0.3247,0.00013,28.60442]
[1778687150607,35.4,79221.07,0.0,-0.32456,0.00013,28.59973]
[1778687156032,35.4,79221.0,0.0,-0.32457,0.00013,28.60022]
[1778687159727,35.4,79222.86,0.0,-0.32434,0.00013,28.59238]
[1778687160141,35.4,79224.41,0.0,-0.32414,0.00013,28.5858]
[1778687161626,35.4,79219.93,0.0,-0.32471,0.00013,28.60494]
[1778687162173,35.4,79211.99,0.0,-0.32573,0.00013,28.63869]
[1778687162195,35.4,79211.99,0.0,-0.32573,0.00013,28.63869]
[1778687162606,35.4,79211.99,0.0,-0.32573,0.00013,28.63868]
[1778687163717,35.4,79211.99,0.0,-0.32573,0.00013,28.63868]
[1778687164232,35.4,79206.31,0.0,-0.32646,0.00013,28.66268]
[1778687164620,35.4,79206.31,0.0,-0.32646,0.00013,28.66266]
[1778687166371,35.4,79205.06,0.0,-0.32662,0.00013,28.66792]
[1778687166797,35.4,79200.66,0.0,-0.32718,0.00013,28.68642]
[1778687172676,35.41,79199.38,0.0,-0.32737,0.00013,28.69276]
[1778687177710,35.41,79199.77,0.0,-0.32734,0.00013,28.69193]
[1778687182746,35.42,79206.54,0.0,-0.32649,0.00013,28.66389]
[1778687186935,35.42,79204.15,0.0,-0.32679,0.00013,28.67383]
[1778687187088,35.42,79204.15,0.0,-0.32679,0.00013,28.67383]
[1778687187782,35.42,79209.38,0.0,-0.32612,0.00013,28.65175]
[1778687188866,35.42,79224.46,0.0,-0.32419,0.00013,28.58773]
[1778687190043,35.42,79224.41,0.0,-0.3242,0.00013,28.58798]
[1778687190716,35.42,79224.41,0.0,-0.3242,0.00013,28.58798]
[1778687190804,35.42,79224.41,0.0,-0.3242,0.00013,28.58798]
[1778687190843,35.42,79244.2,0.0,-0.32167,0.00013,28.50284]
[1778687190972,35.42,79244.2,0.0,-0.32167,0.00013,28.50284]
[1778687191124,35.42,79244.2,0.0,-0.32167,0.00013,28.50284]
[1778687191265,35.42,79244.2,0.0,-0.32167,0.00013,28.50284]
[1778687191474,35.42,79244.2,0.0,-0.32167,0.00013,28.50284]
[1778687191707,35.42,79244.2,0.0,-0.32167,0.00013,28.50284]
[1778687191814,35.41,79244.2,0.0,-0.32166,0.00013,28.49951]
[1778687191889,35.41,79244.2,0.0,-0.32166,0.00013,28.49951]
[1778687191911,35.41,79244.2,0.0,-0.32166,0.00013,28.49951]
[1778687192079,35.41,79244.2,0.0,-0.32166,0.00013,28.49951]
[1778687192818,35.41,79250.9,0.0,-0.3208,0.00013,28.47037]
[1778687192885,35.41,79250.9,0.0,-0.3208,0.00013,28.47037]
[1778687192911,35.41,79250.9,0.0,-0.3208,0.00013,28.47037]
[1778687193825,35.41,79247.98,0.0,-0.32117,0.00013,28.48295]
[1778687195626,35.41,79243.29,0.0,-0.32177,0.00013,28.50315]
[1778687195633,35.41,79243.29,0.0,-0.32177,0.00013,28.50315]
[1778687195635,35.41,79243.29,0.0,-0.32177,0.00013,28.50315]
[1778687195838,35.41,79244.99,0.0,-0.32155,0.00013,28.49569]
[1778687196833,35.41,79244.99,0.0,-0.32155,0.00013,28.49569]
[1778687196867,35.41,79244.99,0.0,-0.32155,0.00013,28.49569]
[1778687199002,35.41,79244.95,0.0,-0.32154,0.00013,28.49554]
[1778687199867,35.41,79246.46,0.0,-0.32135,0.00013,28.4889]
[1778687200169,35.41,79246.46,0.0,-0.32135,0.00013,28.4889]
[1778687200200,35.41,79246.46,0.0,-0.32135,0.00013,28.4889]
[1778687200874,35.41,79248.51,0.0,-0.32108,0.00013,28.47991]
[1778687201048,35.41,79248.51,0.0,-0.32108,0.00013,28.47991]
[1778687201882,35.41,79248.03,0.0,-0.32114,0.00013,28.4819]
[1778687205909,35.41,79257.29,0.0,-0.31996,0.00013,28.44127]
[1778687207077,35.41,79258.68,0.0,-0.31978,0.00013,28.43513]
[1778687207132,35.41,79258.06,0.0,-0.31986,0.00013,28.43784]
[1778687210359,35.4,79265.98,0.0,-0.31885,0.00013,28.403]
[1778687210396,35.4,79265.11,0.0,-0.31896,0.00013,28.40678]
[1778687211264,35.4,79265.11,0.0,-0.31896,0.00013,28.40678]
[1778687211360,35.4,79265.32,0.0,-0.31893,0.00013,28.40582]
[1778687214149,35.4,79265.35,0.0,-0.31892,0.00013,28.40562]
[1778687214298,35.4,79265.35,0.0,-0.31892,0.00013,28.40562]
[1778687214883,35.4,79265.38,0.0,-0.31892,0.00013,28.40546]
[1778687215370,35.4,79265.38,0.0,-0.31892,0.00013,28.40546]
[1778687215427,35.4,79265.38,0.0,-0.31892,0.00013,28.40546]
[1778687215603,35.4,79265.38,0.0,-0.31892,0.00013,28.40546]
[1778687215892,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216120,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216352,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216449,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216531,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216729,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216909,35.4,79264.32,0.0,-0.31905,0.00013,28.41008]
[1778687216788,35.4,79244.75,0.0,-0.32155,0.00013,28.49557]
[1778687217173,35.4,79244.75,0.0,-0.32155,0.00013,28.49557]
[1778687217310,35.4,79244.75,0.0,-0.32155,0.00013,28.49557]
[1778687217371,35.4,79244.75,0.0,-0.32155,0.00013,28.49557]
[1778687217440,35.41,79223.02,0.0,-0.32432,0.00013,28.58909]
[1778687218845,35.41,79223.02,0.0,-0.32432,0.00013,28.58909]
[1778687219918,35.41,79223.02,0.0,-0.32432,0.00013,28.58909]
[1778687219007,35.41,79221.71,0.0,-0.32449,0.00013,28.59471]
[1778687219937,35.41,79221.71,0.0,-0.32449,0.00013,28.59471]
[1778687220182,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687220990,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687220999,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221095,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221128,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221221,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221307,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221389,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221455,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221515,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221575,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221599,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221692,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221851,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221900,35.41,79222.64,0.0,-0.32437,0.00013,28.59084]
[1778687221700,35.41,79223.16,0.0,-0.32431,0.00013,28.58883]
[1778687221998,35.41,79223.16,0.0,-0.32431,0.00013,28.58883]
[1778687222025,35.41,79223.16,0.0,-0.32431,0.00013,28.58883]
[1778687222229,35.41,79223.16,0.0,-0.32431,0.00013,28.58883]
[1778687222326,35.41,79223.16,0.0,-0.32431,0.00013,28.58883]
[1778687222529,35.41,79226.82,0.0,-0.32385,0.00013,28.5733]
[1778687223239,35.41,79226.82,0.0,-0.32385,0.00013,28.5733]
[1778687223272,35.41,79226.82,0.0,-0.32385,0.00013,28.5733]
[1778687223693,35.41,79227.45,0.0,-0.32377,0.00013,28.57072]
[1778687225855,35.41,79227.45,0.0,-0.32377,0.00013,28.57072]
[1778687225892,35.41,79233.87,0.0,-0.32295,0.00013,28.54319]
[1778687227744,35.41,79237.28,0.0,-0.32251,0.00013,28.52849]
[1778687227831,35.41,79241.1,0.0,-0.32203,0.00013,28.512]
[1778687228625,35.41,79241.1,0.0,-0.32203,0.00013,28.512]
[1778687228626,35.41,79243.01,0.0,-0.32178,0.00013,28.50362]
[1778687229255,35.41,79243.01,0.0,-0.32178,0.00013,28.50362]
[1778687235551,35.41,79237.81,0.0,-0.32245,0.00013,28.52635]
[1778687237938,35.41,79239.51,0.0,-0.32224,0.00013,28.51925]
[1778687238409,35.41,79237.3,0.0,-0.32253,0.00013,28.52892]
[1778687244355,35.41,79238.11,0.0,-0.32243,0.00013,28.52564]
[1778687249416,35.42,79238.3,0.0,-0.32242,0.00013,28.52533]
[1778687254417,35.42,79239.53,0.0,-0.32226,0.00013,28.51719]
[1778687259468,35.42,79240.37,0.0,-0.32216,0.00013,28.51397]
[1778687261034,35.42,79240.71,0.0,-0.32212,0.00013,28.51266]
[1778687261392,35.42,79241.32,0.0,-0.32205,0.00013,28.51011]
[1778687262598,35.42,79241.32,0.0,-0.32205,0.00013,28.51011]
[1778687262976,35.42,79241.32,0.0,-0.32205,0.00013,28.51011]
[1778687265248,35.42,79249.01,0.0,-0.32106,0.00013,28.47668]
[1778687265344,35.42,79249.01,0.0,-0.32106,0.00013,28.47668]
[1778687268645,35.42,79234.96,0.0,-0.32286,0.00013,28.53763]
[1778687268674,35.42,79230.76,0.0,-0.3234,0.00013,28.55579]
[1778687270675,35.43,79231.21,0.0,-0.32335,0.00013,28.55398]
[1778687270966,35.43,79240.61,0.0,-0.32215,0.00013,28.51361]
[1778687272059,35.43,79243.41,0.0,-0.32179,0.00013,28.50142]
[1778687272093,35.43,79243.41,0.0,-0.32179,0.00013,28.50142]
[1778687277420,35.42,79243.74,0.0,-0.32174,0.00013,28.49972]
[1778687282451,35.42,79247.17,0.0,-0.32131,0.00013,28.48507]
[1778687287459,35.42,79249.26,0.0,-0.32104,0.00013,28.4757]
[1778687288352,35.42,79248.84,0.0,-0.32109,0.00013,28.47746]
[1778687289153,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289192,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289308,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289315,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289513,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289658,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289718,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289784,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289918,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289948,35.42,79249.41,0.0,-0.32101,0.00013,28.47492]
[1778687289806,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290113,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290150,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290324,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290669,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290675,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290685,35.42,79245.59,0.0,-0.3215,0.00013,28.49141]
[1778687290999,35.42,79234.31,0.0,-0.32294,0.00013,28.54015]
[1778687292900,35.42,79229.84,0.0,-0.32351,0.00013,28.55942]
[1778687294021,35.42,79234.14,0.0,-0.32296,0.00013,28.54102]
[1778687294291,35.42,79234.14,0.0,-0.32296,0.00013,28.54102]
[1778687294907,35.42,79227.21,0.0,-0.32385,0.00013,28.57078]
[1778687296341,35.42,79227.69,0.0,-0.32379,0.00013,28.56876]
[1778687296362,35.42,79227.69,0.0,-0.32379,0.00013,28.56876]
[1778687297361,35.42,79227.69,0.0,-0.32379,0.00013,28.5688]
[1778687297374,35.42,79227.69,0.0,-0.32379,0.00013,28.5688]
[1778687297559,35.42,79225.36,0.0,-0.32409,0.00013,28.57879]
[1778687300806,35.42,79225.67,0.0,-0.32405,0.00013,28.57752]
[1778687300856,35.42,79231.93,0.0,-0.32325,0.00013,28.55077]
[1778687305888,35.43,79229.93,0.0,-0.32351,0.00013,28.55962]
[1778687308792,35.43,79230.68,0.0,-0.32342,0.00013,28.5565]
[1778687309024,35.43,79230.68,0.0,-0.32342,0.00013,28.5565]
[1778687309007,35.43,79231.21,0.0,-0.32335,0.00013,28.55427]
[1778687309998,35.43,79222.27,0.0,-0.3245,0.00013,28.59273]
[1778687311738,35.43,79220.0,0.0,-0.3248,0.00013,28.60262]
[1778687311806,35.43,79220.32,0.0,-0.32475,0.00013,28.59825]
[1778687315063,35.43,79214.26,0.0,-0.32553,0.00013,28.62418]
[1778687316028,35.43,79213.98,0.0,-0.32556,0.00013,28.62534]
[1778687321074,35.43,79212.09,0.0,-0.3258,0.00013,28.6332]
[1778687326095,35.43,79213.86,0.0,-0.32557,0.00013,28.62548]
[1778687328987,35.43,79215.98,0.0,-0.3253,0.00013,28.6164]
[1778687329005,35.43,79213.98,0.0,-0.32555,0.00013,28.62483]
[1778687334012,35.43,79206.95,0.0,-0.32644,0.00013,28.65425]
[1778687338172,35.43,79206.56,0.0,-0.3265,0.00013,28.65628]
[1778687338974,35.43,79210.15,0.0,-0.32605,0.00013,28.64124]
[1778687339729,35.43,79210.15,0.0,-0.32605,0.00013,28.64124]
[1778687339957,35.43,79209.64,0.0,-0.32611,0.00013,28.64335]
[1778687341669,35.43,79203.57,0.0,-0.32689,0.00013,28.66905]
[1778687341903,35.43,79203.57,0.0,-0.32689,0.00013,28.66905]
[1778687342058,35.43,79203.57,0.0,-0.32689,0.00013,28.66905]
[1778687341982,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342247,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342331,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342451,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342563,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342656,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342710,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342864,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342897,35.43,79186.18,0.0,-0.32912,0.00013,28.74172]
[1778687342956,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343074,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343121,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343290,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343357,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343505,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343538,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343699,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343722,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343740,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687343743,35.43,79182.3,0.0,-0.32962,0.00013,28.75795]
[1778687344953,35.43,79198.01,0.0,-0.32761,0.00013,28.69263]
[1778687347307,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347343,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347389,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347408,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347495,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347523,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347579,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347616,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347789,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347822,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347914,35.43,79191.81,0.0,-0.32841,0.00013,28.71866]
[1778687347973,35.43,79193.67,0.0,-0.32817,0.00013,28.71097]
[1778687348811,35.43,79193.67,0.0,-0.32817,0.00013,28.71097]
[1778687348819,35.43,79193.67,0.0,-0.32817,0.00013,28.71097]
[1778687348999,35.43,79187.37,0.0,-0.32898,0.00013,28.73728]
[1778687350716,35.44,79185.59,0.0,-0.32921,0.00013,28.74472]
[1778687351032,35.44,79185.59,0.0,-0.32921,0.00013,28.74477]
[1778687355424,35.44,79178.72,0.0,-0.3301,0.00013,28.77333]
[1778687356036,35.44,79177.72,0.0,-0.33023,0.00013,28.77748]
[1778687360561,35.44,79175.0,0.0,-0.33058,0.00013,28.78876]
[1778687360989,35.44,79175.0,0.0,-0.33058,0.00013,28.78876]
[1778687361085,35.44,79169.98,0.0,-0.33123,0.00013,28.8094]
[1778687362091,35.44,79169.98,0.0,-0.33123,0.00013,28.8094]
[1778687362105,35.44,79157.04,0.0,-0.3329,0.00013,28.86225]
[1778687362190,35.44,79157.04,0.0,-0.3329,0.00013,28.86225]
[1778687362344,35.44,79157.04,0.0,-0.3329,0.00013,28.86225]
[1778687362462,35.44,79157.04,0.0,-0.3329,0.00013,28.86225]
[1778687362825,35.44,79157.04,0.0,-0.3329,0.00013,28.86225]
[1778687362869,35.44,79157.04,0.0,-0.3329,0.00013,28.86225]
[1778687363123,35.44,79135.93,0.0,-0.33563,0.00013,28.94738]
[1778687363267,35.44,79135.93,0.0,-0.33563,0.00013,28.94738]
[1778687363297,35.44,79135.93,0.0,-0.33563,0.00013,28.94738]
[1778687363335,35.44,79135.93,0.0,-0.33563,0.00013,28.94738]
[1778687363836,35.44,79135.93,0.0,-0.33563,0.00013,28.94738]
[1778687364138,35.44,79161.53,0.0,-0.33232,0.00013,28.844]
[1778687364709,35.44,79161.53,0.0,-0.33232,0.00013,28.844]
[1778687364955,35.44,79161.53,0.0,-0.33232,0.00013,28.844]
[1778687365149,35.44,79161.53,0.0,-0.33232,0.00013,28.844]
[1778687365547,35.44,79161.53,0.0,-0.33232,0.00013,28.844]
[1778687365771,35.44,79161.53,0.0,-0.33232,0.00013,28.844]
[1778687366225,35.44,79194.13,0.0,-0.32812,0.00013,28.70946]
[1778687366651,35.44,79194.13,0.0,-0.32812,0.00013,28.70946]
[1778687366740,35.44,79194.13,0.0,-0.32812,0.00013,28.70946]
[1778687367031,35.44,79194.13,0.0,-0.32812,0.00013,28.70946]
[1778687367155,35.44,79194.13,0.0,-0.32812,0.00013,28.70946]
[1778687367163,35.44,79210.13,0.0,-0.32607,0.00013,28.64215]
[1778687367212,35.44,79210.13,0.0,-0.32607,0.00013,28.64215]
[1778687367382,35.44,79210.13,0.0,-0.32607,0.00013,28.64215]
[1778687367456,35.44,79210.13,0.0,-0.32607,0.00013,28.64215]
[1778687367609,35.44,79210.13,0.0,-0.32607,0.00013,28.64215]
[1778687368084,35.44,79210.13,0.0,-0.32607,0.00013,28.64215]
[1778687368192,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687368319,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687368690,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687368776,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687368913,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687369076,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687369112,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687369172,35.44,79214.43,0.0,-0.32552,0.00013,28.62396]
[1778687369184,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369284,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369321,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369346,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369526,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369551,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369724,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369754,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369925,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687369960,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687370170,35.44,79214.43,0.0,-0.32553,0.00013,28.62425]
[1778687370183,35.44,79208.11,0.0,-0.32635,0.00013,28.65127]
[1778687370207,35.44,79208.11,0.0,-0.32635,0.00013,28.65127]
[1778687370373,35.44,79208.11,0.0,-0.32635,0.00013,28.65127]
[1778687370388,35.44,79208.11,0.0,-0.32635,0.00013,28.65127]
[1778687370576,35.44,79208.11,0.0,-0.32635,0.00013,28.65127]
[1778687371190,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371218,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371394,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371421,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371623,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371654,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371666,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371685,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371728,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371745,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371833,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371854,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371858,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371888,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371959,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687371979,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687372064,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687372095,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687372169,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687372186,35.44,79207.5,0.0,-0.32641,0.00013,28.65057]
[1778687372198,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372211,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372244,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372443,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372451,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372613,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372629,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372673,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687372690,35.44,79207.29,0.0,-0.32643,0.00013,28.65139]
[1778687373206,35.44,79207.83,0.0,-0.32636,0.00013,28.64906]
[1778687373325,35.44,79207.83,0.0,-0.32636,0.00013,28.64906]
[1778687373337,35.44,79207.83,0.0,-0.32636,0.00013,28.64906]
[1778687374211,35.44,79210.68,0.0,-0.326,0.00013,28.63698]
[1778687374689,35.44,79210.68,0.0,-0.326,0.00013,28.63698]
[1778687374697,35.44,79210.68,0.0,-0.326,0.00013,28.63698]
[1778687379434,35.44,79206.48,0.0,-0.32653,0.00013,28.65455]
[1778687379603,35.44,79201.43,0.0,-0.32717,0.00013,28.67567]
[1778687380317,35.44,79201.43,0.0,-0.32717,0.00013,28.67567]
[1778687380338,35.44,79201.43,0.0,-0.32717,0.00013,28.67567]
[1778687380344,35.44,79201.43,0.0,-0.32717,0.00013,28.67567]
[1778687380352,35.44,79201.43,0.0,-0.32717,0.00013,28.67567]
[1778687380377,35.44,79201.43,0.0,-0.32717,0.00013,28.67567]
[1778687380539,35.44,79199.18,0.0,-0.32746,0.00013,28.6851]
[1778687381482,35.44,79199.18,0.0,-0.32746,0.00013,28.6851]
[1778687381487,35.44,79199.18,0.0,-0.32746,0.00013,28.6851]
[1778687381667,35.44,79198.37,0.0,-0.32757,0.00013,28.68875]
[1778687383890,35.44,79185.47,0.0,-0.32924,0.00013,28.74276]
[1778687387632,35.44,79186.88,0.0,-0.32906,0.00013,28.73706]
[1778687387640,35.44,79186.88,0.0,-0.32906,0.00013,28.73706]
[1778687388192,35.44,79184.31,0.0,-0.32939,0.00013,28.74787]
[1778687393240,35.44,79184.2,0.0,-0.32942,0.00013,28.74867]
[1778687398249,35.45,79183.61,0.0,-0.3295,0.00013,28.75142]
[1778687401552,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687401556,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687401586,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687401729,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687401849,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687401958,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687402030,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687402163,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687402232,35.45,79179.15,0.0,-0.33008,0.00013,28.77006]
[1778687402204,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402266,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402425,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402467,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402626,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402676,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402689,35.45,79165.14,0.0,-0.33189,0.00013,28.82766]
[1778687402768,35.45,79147.91,0.0,-0.33411,0.00013,28.89764]
[1778687405150,35.45,79147.91,0.0,-0.33411,0.00013,28.89764]
[1778687405165,35.45,79147.91,0.0,-0.33411,0.00013,28.89764]
[1778687405226,35.45,79139.84,0.0,-0.33515,0.00013,28.93]
[1778687406127,35.45,79139.84,0.0,-0.33515,0.00013,28.93]
[1778687406228,35.45,79137.25,0.0,-0.33549,0.00013,28.9403]
[1778687408182,35.45,79140.06,0.0,-0.33512,0.00013,28.92896]
[1778687408436,35.45,79142.78,0.0,-0.33477,0.00013,28.91797]
[1778687408481,35.45,79142.78,0.0,-0.33477,0.00013,28.91797]
[1778687410183,35.45,79145.82,0.0,-0.33437,0.00013,28.90568]
[1778687410187,35.45,79145.82,0.0,-0.33437,0.00013,28.90568]
[1778687410469,35.45,79146.32,0.0,-0.3343,0.00013,28.90362]
[1778687411390,35.45,79146.32,0.0,-0.3343,0.00013,28.90362]
[1778687411735,35.45,79146.32,0.0,-0.3343,0.00013,28.90362]
[1778687411748,35.45,79146.32,0.0,-0.3343,0.00013,28.90362]
[1778687411780,35.44,79142.25,0.0,-0.33483,0.00013,28.9199]
[1778687414226,35.44,79135.17,0.0,-0.33574,0.00013,28.94822]
[1778687415245,35.44,79127.4,0.0,-0.33675,0.00013,28.9791]
[1778687416222,35.44,79121.95,0.0,-0.33745,0.00013,29.00047]
[1778687419227,35.44,79127.22,0.0,-0.33676,0.00013,28.97934]
[1778687420154,35.44,79126.47,0.0,-0.33685,0.00013,28.98222]
[1778687420178,35.44,79126.47,0.0,-0.33685,0.00013,28.98222]
[1778687420243,35.44,79126.47,0.0,-0.33685,0.00013,28.98222]
[1778687420254,35.44,79126.47,0.0,-0.33685,0.00013,28.98222]
[1778687420162,35.44,79131.5,0.0,-0.3362,0.00013,28.9621]
[1778687420407,35.44,79131.5,0.0,-0.3362,0.00013,28.9621]
[1778687420943,35.44,79134.97,0.0,-0.33574,0.00013,28.94816]
[1778687425230,35.44,79135.33,0.0,-0.33569,0.00013,28.94652]
[1778687425303,35.44,79131.56,0.0,-0.33618,0.00013,28.96151]
[1778687430610,35.43,79124.47,0.0,-0.33709,0.00013,28.98932]
[1778687435645,35.43,79123.54,0.0,-0.33718,0.00013,28.98935]
[1778687438770,35.43,79125.92,0.0,-0.33687,0.00013,28.97977]
[1778687438847,35.43,79125.92,0.0,-0.33687,0.00013,28.97977]
[1778687440905,35.43,79129.51,0.0,-0.3364,0.00013,28.96536]
[1778687442523,35.43,79137.71,0.0,-0.33533,0.00013,28.93251]
[1778687447548,35.43,79129.6,0.0,-0.33638,0.00013,28.96478]
[1778687450330,35.43,79139.26,0.0,-0.33512,0.00013,28.92608]
[1778687455343,35.43,79139.76,0.0,-0.33506,0.00013,28.9241]
[1778687459314,35.43,79140.4,0.0,-0.33498,0.00013,28.92153]
[1778687460466,35.43,79140.75,0.0,-0.33493,0.00013,28.92014]
[1778687460628,35.43,79140.75,0.0,-0.33493,0.00013,28.92014]
[1778687460943,35.43,79140.75,0.0,-0.33493,0.00013,28.92014]
[1778687462284,35.43,79124.87,0.0,-0.33699,0.00013,28.98357]
[1778687462808,35.43,79124.87,0.0,-0.33699,0.00013,28.98357]
[1778687462867,35.43,79124.87,0.0,-0.33699,0.00013,28.98357]
[1778687463455,35.43,79126.34,0.0,-0.3368,0.00013,28.97769]
[1778687463844,35.43,79126.44,0.0,-0.33679,0.00013,28.97726]
[1778687465486,35.42,79129.77,0.0,-0.33635,0.00013,28.96398]
[1778687466513,35.42,79134.47,0.0,-0.33574,0.00013,28.94519]
[1778687467262,35.42,79136.89,0.0,-0.33543,0.00013,28.93549]
[1778687470281,35.42,79139.74,0.0,-0.33506,0.00013,28.92405]
[1778687470315,35.42,79139.74,0.0,-0.33506,0.00013,28.92405]
[1778687472150,35.42,79136.31,0.0,-0.3355,0.00013,28.93779]
[1778687472322,35.42,79127.32,0.0,-0.33667,0.00013,28.97366]
[1778687473352,35.42,79124.12,0.0,-0.33708,0.00013,28.98634]
[1778687479154,35.42,79127.42,0.0,-0.33665,0.00013,28.97297]
[1778687484218,35.42,79132.58,0.0,-0.33597,0.00013,28.95214]
[1778687484897,35.42,79130.96,0.0,-0.33618,0.00013,28.95856]
[1778687485402,35.42,79130.96,0.0,-0.33618,0.00013,28.95851]
[1778687486301,35.42,79140.55,0.0,-0.33493,0.00013,28.92006]
[1778687491312,35.42,79137.43,0.0,-0.33533,0.00013,28.93246]
[1778687496323,35.42,79140.4,0.0,-0.33493,0.00013,28.91715]
[1778687500993,35.42,79137.38,0.0,-0.33531,0.00013,28.92907]
[1778687501053,35.42,79137.38,0.0,-0.33531,0.00013,28.92907]
[1778687501130,35.42,79137.38,0.0,-0.33531,0.00013,28.92907]
[1778687501303,35.42,79137.38,0.0,-0.33531,0.00013,28.92907]
[1778687501340,35.42,79137.38,0.0,-0.33531,0.00013,28.92907]
[1778687501347,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687501396,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687501591,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687501643,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687501794,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687501821,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687501997,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687502067,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687502214,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687502308,35.41,79138.18,0.0,-0.33521,0.00013,28.92581]
[1778687502244,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687502509,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687502567,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687502727,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687502751,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687502946,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687503043,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687503161,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687503192,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687503233,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687503313,35.41,79137.63,0.0,-0.33528,0.00013,28.92797]
[1778687503355,35.41,79137.77,0.0,-0.33526,0.00013,28.92736]
[1778687506797,35.41,79140.91,0.0,-0.33485,0.00013,28.91463]
[1778687509681,35.41,79133.38,0.0,-0.33582,0.00013,28.94472]
[1778687510363,35.41,79134.05,0.0,-0.33573,0.00013,28.942]
[1778687515054,35.41,79130.53,0.0,-0.33619,0.00013,28.95592]
[1778687518254,35.41,79121.92,0.0,-0.3373,0.00013,28.99006]
[1778687523310,35.41,79120.68,0.0,-0.33745,0.00013,28.99474]
[1778687524023,35.41,79120.68,0.0,-0.33745,0.00013,28.99474]
[1778687524867,35.41,79120.68,0.0,-0.33745,0.00013,28.99469]
[1778687524922,35.41,79120.68,0.0,-0.33745,0.00013,28.99469]
[1778687530383,35.41,79124.76,0.0,-0.33692,0.00013,28.97836]
[1778687530410,35.41,79125.04,0.0,-0.33688,0.00013,28.97721]
[1778687532329,35.41,79125.04,0.0,-0.33688,0.00013,28.97718]
[1778687532767,35.41,79121.85,0.0,-0.33729,0.00013,28.9898]
[1778687535646,35.4,79112.21,0.0,-0.33854,0.00013,29.02769]
[1778687539068,35.4,79113.36,0.0,-0.33839,0.00013,29.02311]
[1778687542422,35.4,79122.8,0.0,-0.33716,0.00013,28.9856]
[1778687547456,35.4,79117.35,0.0,-0.33786,0.00013,29.00702]
[1778687553300,35.4,79115.06,0.0,-0.33814,0.00013,29.01273]
[1778687559039,35.4,79110.84,0.0,-0.3387,0.00013,29.02963]
[1778687560592,35.4,79110.08,0.0,-0.3388,0.00013,29.0328]
[1778687562328,35.4,79110.8,0.0,-0.33871,0.00013,29.03005]
[1778687562422,35.4,79110.8,0.0,-0.33871,0.00013,29.03005]
[1778687564382,35.4,79111.76,0.0,-0.33859,0.00013,29.02631]
[1778687564436,35.4,79111.76,0.0,-0.33859,0.00013,29.02631]
[1778687564802,35.4,79112.84,0.0,-0.33844,0.00013,29.02193]
[1778687564887,35.4,79112.84,0.0,-0.33844,0.00013,29.02193]
[1778687570627,35.4,79113.57,0.0,-0.33835,0.00013,29.01914]
[1778687575661,35.41,79112.53,0.0,-0.3385,0.00013,29.02364]
[1778687578526,35.41,79110.09,0.0,-0.33882,0.00013,29.0334]
[1778687578558,35.41,79110.09,0.0,-0.33882,0.00013,29.0334]
[1778687583745,35.41,79105.75,0.0,-0.3394,0.00013,29.0508]
[1778687588752,35.41,79101.26,0.0,-0.33999,0.00013,29.06866]
[1778687590401,35.41,79101.26,0.0,-0.33999,0.00013,29.06866]
[1778687590455,35.42,79097.68,0.0,-0.34046,0.00013,29.08271]
[1778687593399,35.42,79097.98,0.0,-0.34043,0.00013,29.08176]
[1778687593476,35.42,79094.85,0.0,-0.34085,0.00013,29.09434]
[1778687596405,35.43,79083.68,0.0,-0.34233,0.00013,29.13808]
[1778687596700,35.43,79083.68,0.0,-0.34233,0.00013,29.13808]
[1778687596721,35.43,79083.68,0.0,-0.34233,0.00013,29.13808]
[1778687598533,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687598585,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687598794,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687598914,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687599011,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687599040,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687599213,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687599250,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687599441,35.43,79080.36,0.0,-0.34278,0.00013,29.15115]
[1778687599277,35.43,79085.38,0.0,-0.34212,0.00013,29.13204]
[1778687603702,35.43,79077.73,0.0,-0.34315,0.00013,29.16204]
[1778687604177,35.43,79077.73,0.0,-0.34315,0.00013,29.16204]
[1778687604190,35.43,79077.73,0.0,-0.34315,0.00013,29.16204]
[1778687604447,35.44,79074.41,0.0,-0.34358,0.00013,29.17485]
[1778687604918,35.44,79074.41,0.0,-0.34358,0.00013,29.17485]
[1778687604970,35.44,79073.54,0.0,-0.3437,0.00013,29.1783]
[1778687610908,35.44,79083.44,0.0,-0.34243,0.00013,29.14128]
[1778687615943,35.45,79074.26,0.0,-0.34364,0.00013,29.17395]
[1778687620471,35.45,79073.62,0.0,-0.34374,0.00013,29.17678]
[1778687620507,35.45,79073.62,0.0,-0.34374,0.00013,29.17678]
[1778687620597,35.45,79073.35,0.0,-0.34378,0.00013,29.17794]
[1778687620628,35.45,79073.35,0.0,-0.34378,0.00013,29.17794]
[1778687620804,35.45,79073.35,0.0,-0.34378,0.00013,29.17794]
[1778687620837,35.45,79073.35,0.0,-0.34378,0.00013,29.17794]
[1778687621000,35.45,79073.35,0.0,-0.34378,0.00013,29.17794]
[1778687621083,35.46,79074.28,0.0,-0.34366,0.00013,29.17453]
[1778687627021,35.46,79077.64,0.0,-0.34325,0.00013,29.16252]
[1778687628558,35.46,79078.17,0.0,-0.34318,0.00013,29.16064]
[1778687628601,35.46,79078.17,0.0,-0.34318,0.00013,29.16064]
[1778687629034,35.46,79080.06,0.0,-0.34294,0.00013,29.15356]
[1778687630416,35.46,79080.06,0.0,-0.34294,0.00013,29.15356]
[1778687630450,35.46,79080.06,0.0,-0.34294,0.00013,29.15356]
[1778687630621,35.47,79077.13,0.0,-0.34333,0.00013,29.16489]
[1778687631048,35.47,79077.13,0.0,-0.34333,0.00013,29.16502]
[1778687636083,35.47,79078.46,0.0,-0.34318,0.00013,29.1606]
[1778687636622,35.47,79078.46,0.0,-0.34318,0.00013,29.1606]
[1778687636651,35.47,79078.46,0.0,-0.34318,0.00013,29.1606]
[1778687637090,35.47,79082.22,0.0,-0.34269,0.00013,29.14636]
[1778687638351,35.47,79082.22,0.0,-0.34269,0.00013,29.14636]
[1778687638374,35.47,79082.22,0.0,-0.34269,0.00013,29.14636]
[1778687638489,35.47,79082.22,0.0,-0.34269,0.00013,29.14636]
[1778687638450,35.47,79083.9,0.0,-0.34248,0.00013,29.14007]
[1778687644171,35.48,79087.17,0.0,-0.34208,0.00013,29.12838]
[1778687648404,35.48,79087.42,0.0,-0.34206,0.00013,29.12784]
[1778687648406,35.48,79087.42,0.0,-0.34206,0.00013,29.12784]
[1778687648425,35.48,79087.42,0.0,-0.34206,0.00013,29.12784]
[1778687648442,35.48,79087.42,0.0,-0.34206,0.00013,29.12784]
[1778687648505,35.49,79092.13,0.0,-0.34145,0.00013,29.10985]
[1778687651188,35.49,79100.61,0.0,-0.34036,0.00013,29.07755]
[1778687654033,35.49,79099.55,0.0,-0.34051,0.00013,29.08204]
[1778687654072,35.49,79099.55,0.0,-0.34051,0.00013,29.08204]
[1778687654077,35.49,79099.55,0.0,-0.34051,0.00013,29.08204]
[1778687654324,35.49,79099.55,0.0,-0.34051,0.00013,29.08204]
[1778687654494,35.49,79099.55,0.0,-0.34051,0.00013,29.08204]
[1778687654533,35.49,79087.08,0.0,-0.34214,0.00013,29.13033]
[1778687654615,35.49,79087.08,0.0,-0.34214,0.00013,29.13033]
[1778687654724,35.49,79087.08,0.0,-0.34214,0.00013,29.13033]
[1778687655534,35.49,79075.41,0.0,-0.34367,0.00013,29.17507]
[1778687657051,35.5,79075.41,0.0,-0.34367,0.00013,29.17517]
[1778687661045,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661085,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661255,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661284,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661318,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661344,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661402,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661435,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661487,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661498,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661507,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661526,35.5,79075.08,0.0,-0.34373,0.00013,29.17684]
[1778687661569,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661612,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661633,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661642,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661717,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661734,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661781,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661794,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661927,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687661943,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662032,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662059,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662075,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662093,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662116,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662148,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662326,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662358,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662431,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662453,35.5,79079.65,0.0,-0.34313,0.00013,29.15955]
[1778687662492,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662600,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662633,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662641,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662673,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662683,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662755,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662767,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687662812,35.5,79080.46,0.0,-0.34303,0.00013,29.15657]
[1778687663278,35.5,79080.46,0.0,-0.34303,0.00013,29.15668]
[1778687666437,35.5,79086.55,0.0,-0.34225,0.00013,29.13362]
[1778687666472,35.5,79086.55,0.0,-0.34225,0.00013,29.13362]
[1778687666549,35.5,79086.55,0.0,-0.34225,0.00013,29.13362]
[1778687666490,35.5,79091.32,0.0,-0.34163,0.00013,29.11543]
[1778687666694,35.5,79091.32,0.0,-0.34163,0.00013,29.11543]
[1778687666711,35.5,79091.32,0.0,-0.34163,0.00013,29.11543]
[1778687667303,35.51,79091.32,0.0,-0.34163,0.00013,29.11557]
[1778687670573,35.51,79094.89,0.0,-0.34118,0.00013,29.10211]
[1778687670607,35.51,79094.63,0.0,-0.34121,0.00013,29.10327]
[1778687670622,35.51,79094.63,0.0,-0.34121,0.00013,29.10327]
[1778687670638,35.51,79094.63,0.0,-0.34121,0.00013,29.10327]
[1778687670851,35.51,79094.63,0.0,-0.34121,0.00013,29.10327]
[1778687671331,35.51,79093.64,0.0,-0.34134,0.00013,29.10407]
[1778687674863,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687674902,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675016,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675137,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675166,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675232,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675265,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675427,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675460,35.51,79098.88,0.0,-0.34067,0.00013,29.0843]
[1778687675526,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687675633,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687675645,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687675834,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687675889,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676049,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676074,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676258,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676288,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676459,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676500,35.52,79100.98,0.0,-0.3404,0.00013,29.07633]
[1778687676539,35.52,79105.09,0.0,-0.33987,0.00013,29.06054]
[1778687676658,35.52,79105.09,0.0,-0.33987,0.00013,29.06054]
[1778687676684,35.52,79105.09,0.0,-0.33987,0.00013,29.06054]
[1778687676861,35.52,79105.09,0.0,-0.33987,0.00013,29.06054]
[1778687676888,35.52,79105.09,0.0,-0.33987,0.00013,29.06054]
[1778687677375,35.52,79105.09,0.0,-0.33987,0.00013,29.06067]
[1778687679043,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679073,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679231,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679261,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679315,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679342,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679357,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679373,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679441,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679462,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679489,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679546,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679579,35.52,79104.31,0.0,-0.33998,0.00013,29.06384]
[1778687679521,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687679610,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687679693,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687679724,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687679924,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687679933,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687679987,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680023,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680134,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680147,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680176,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680204,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680260,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680291,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680386,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680410,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680491,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680524,35.52,79104.75,0.0,-0.33992,0.00013,29.06215]
[1778687680571,35.52,79103.85,0.0,-0.34004,0.00013,29.06578]
[1778687686428,35.53,79105.9,0.0,-0.3398,0.00013,29.05836]
[1778687688111,35.53,79102.03,0.0,-0.3403,0.00013,29.07345]
[1778687688451,35.53,79101.5,0.0,-0.34037,0.00013,29.07552]
[1778687693487,35.53,79100.23,0.0,-0.34054,0.00013,29.08056]
[1778687698521,35.53,79093.81,0.0,-0.34138,0.00013,29.10545]
[1778687704594,35.53,79097.04,0.0,-0.34096,0.00013,29.09306]
[1778687708591,35.53,79091.91,0.0,-0.34163,0.00013,29.11286]
[1778687712619,35.53,79082.68,0.0,-0.34283,0.00013,29.14817]
[1778687712716,35.53,79082.68,0.0,-0.34283,0.00013,29.14817]
[1778687712761,35.53,79082.68,0.0,-0.34283,0.00013,29.14817]
[1778687718679,35.53,79081.89,0.0,-0.34292,0.00013,29.15092]
[1778687723707,35.52,79081.13,0.0,-0.34301,0.00013,29.15355]
[1778687726728,35.52,79091.73,0.0,-0.34163,0.00013,29.11279]
[1778687731763,35.52,79087.89,0.0,-0.34211,0.00013,29.12421]
[1778687736798,35.52,79088.44,0.0,-0.34203,0.00013,29.12186]
[1778687737824,35.52,79088.44,0.0,-0.34203,0.00013,29.12186]
[1778687737884,35.52,79088.44,0.0,-0.34203,0.00013,29.12186]
[1778687737923,35.52,79087.54,0.0,-0.34215,0.00013,29.12526]
[1778687740440,35.52,79087.54,0.0,-0.34214,0.00013,29.12521]
[1778687740506,35.52,79087.54,0.0,-0.34214,0.00013,29.12521]
[1778687743469,35.52,79083.14,0.0,-0.34273,0.00013,29.14239]
[1778687743602,35.52,79081.36,0.0,-0.34297,0.00013,29.1494]
[1778687745101,35.52,79080.3,0.0,-0.34311,0.00013,29.15354]
[1778687745191,35.52,79080.3,0.0,-0.34311,0.00013,29.15354]
[1778687745305,35.52,79080.3,0.0,-0.34311,0.00013,29.15354]
[1778687745406,35.52,79079.1,0.0,-0.34327,0.00013,29.15821]
[1778687746386,35.52,79079.1,0.0,-0.34327,0.00013,29.15821]
[1778687747231,35.52,79076.43,0.0,-0.34362,0.00013,29.16846]
[1778687747307,35.53,79077.92,0.0,-0.34343,0.00013,29.16288]
[1778687753008,35.53,79080.26,0.0,-0.34313,0.00013,29.15432]
[1778687758013,35.53,79082.22,0.0,-0.3429,0.00013,29.14741]
[1778687758339,35.53,79082.22,0.0,-0.3429,0.00013,29.14741]
[1778687758376,35.53,79082.22,0.0,-0.3429,0.00013,29.14741]
[1778687758460,35.53,79081.18,0.0,-0.34303,0.00013,29.15147]
[1778687762458,35.54,79078.35,0.0,-0.34341,0.00013,29.16243]
[1778687762557,35.54,79077.05,0.0,-0.34358,0.00013,29.16754]
[1778687764318,35.54,79077.05,0.0,-0.34358,0.00013,29.16754]
[1778687764360,35.54,79077.05,0.0,-0.34358,0.00013,29.16754]
[1778687764418,35.54,79077.36,0.0,-0.34355,0.00013,29.16653]
[1778687764700,35.54,79077.36,0.0,-0.34355,0.00013,29.16653]
[1778687765026,35.54,79077.3,0.0,-0.34356,0.00013,29.16676]
[1778687770647,35.54,79077.34,0.0,-0.34356,0.00013,29.16695]
[1778687777365,35.55,79070.82,0.0,-0.34443,0.00013,29.19228]
[1778687778745,35.55,79065.83,0.0,-0.34509,0.00013,29.2112]
[1778687784132,35.55,79065.02,0.0,-0.3452,0.00013,29.21455]
[1778687789167,35.55,79065.07,0.0,-0.3452,0.00013,29.21459]
[1778687794202,35.55,79065.89,0.0,-0.34509,0.00013,29.20857]
[1778687798301,35.55,79062.26,0.0,-0.34557,0.00013,29.22233]
[1778687798360,35.55,79062.26,0.0,-0.34557,0.00013,29.22233]
[1778687798435,35.55,79062.26,0.0,-0.34557,0.00013,29.22233]
[1778687798463,35.55,79062.26,0.0,-0.34557,0.00013,29.22233]
[1778687798670,35.55,79057.12,0.0,-0.34624,0.00013,29.2416]
[1778687799092,35.55,79057.12,0.0,-0.34624,0.00013,29.2416]
[1778687799824,35.55,79057.12,0.0,-0.34625,0.00013,29.24161]
[1778687802481,35.55,79052.3,0.0,-0.34688,0.00013,29.25958]
[1778687805257,35.56,79060.51,0.0,-0.3458,0.00013,29.22901]
[1778687805688,35.56,79060.5,0.0,-0.34581,0.00013,29.22908]
[1778687810749,35.56,79061.2,0.0,-0.34572,0.00013,29.22658]
[1778687815799,35.56,79058.35,0.0,-0.34609,0.00013,29.23735]
[1778687819568,35.56,79051.17,0.0,-0.34704,0.00013,29.26412]
[1778687820689,35.56,79048.67,0.0,-0.34736,0.00013,29.27339]
[1778687820910,35.56,79045.01,0.0,-0.34784,0.00013,29.28692]
[1778687821059,35.56,79045.01,0.0,-0.34784,0.00013,29.28692]
[1778687821315,35.56,79045.01,0.0,-0.34784,0.00013,29.28692]
[1778687821516,35.56,79045.01,0.0,-0.34784,0.00013,29.28692]
[1778687821560,35.56,79045.01,0.0,-0.34784,0.00013,29.28692]
[1778687821689,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687821826,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687821997,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687822098,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687822410,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687822600,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687822632,35.56,79033.73,0.0,-0.34932,0.00013,29.32837]
[1778687822733,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823015,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823215,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823418,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823494,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823622,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823679,35.56,79021.93,0.0,-0.35087,0.00013,29.37127]
[1778687823682,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687823819,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687823850,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824039,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824055,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824248,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824268,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824459,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824491,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824665,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824682,35.56,79011.29,0.0,-0.35228,0.00013,29.40968]
[1778687824682,35.56,79001.1,0.0,-0.35362,0.00013,29.44609]
[1778687824893,35.56,79001.1,0.0,-0.35362,0.00013,29.44609]
[1778687824918,35.56,79001.1,0.0,-0.35362,0.00013,29.44609]
[1778687825093,35.56,79001.1,0.0,-0.35362,0.00013,29.44609]
[1778687825121,35.56,79001.1,0.0,-0.35362,0.00013,29.44609]
[1778687825294,35.56,79001.1,0.0,-0.35362,0.00013,29.44609]
[1778687825458,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826273,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826304,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826339,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826357,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826365,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826399,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826441,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826462,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826504,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826521,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826546,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826579,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826609,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826640,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826674,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826702,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826715,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826745,35.56,79002.32,0.0,-0.35346,0.00013,29.44176]
[1778687826739,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687826756,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687826793,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687826819,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687826849,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687826903,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687826924,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827050,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827067,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827092,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827123,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827176,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827218,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827246,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827281,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827311,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827325,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827344,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827386,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827415,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827492,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827536,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827659,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827690,35.56,79003.51,0.0,-0.3533,0.00013,29.43753]
[1778687827718,35.56,79003.2,0.0,-0.35334,0.00013,29.43851]
[1778687827764,35.56,79003.2,0.0,-0.35334,0.00013,29.43851]
[1778687827793,35.56,79003.2,0.0,-0.35334,0.00013,29.43851]
[1778687828252,35.56,79003.2,0.0,-0.35334,0.00013,29.43851]
[1778687828282,35.56,79003.2,0.0,-0.35334,0.00013,29.43851]
[1778687829003,35.56,79001.1,0.0,-0.35362,0.00013,29.44599]
[1778687829021,35.56,79001.1,0.0,-0.35362,0.00013,29.44599]
[1778687829444,35.56,79001.1,0.0,-0.35362,0.00013,29.44599]
[1778687829472,35.56,79001.1,0.0,-0.35362,0.00013,29.44599]
[1778687829543,35.56,78997.03,0.0,-0.35416,0.00013,29.46058]
[1778687832182,35.58,78988.91,0.0,-0.35532,0.00013,29.4917]
[1778687832239,35.58,78988.91,0.0,-0.35532,0.00013,29.4917]
[1778687832384,35.58,78988.91,0.0,-0.35532,0.00013,29.4917]
[1778687832472,35.59,78990.1,0.0,-0.35517,0.00013,29.48785]
[1778687833278,35.59,78990.1,0.0,-0.35517,0.00013,29.48785]
[1778687833318,35.59,78990.1,0.0,-0.35517,0.00013,29.48785]
[1778687833456,35.59,78990.1,0.0,-0.35517,0.00013,29.48785]
[1778687833470,35.59,78990.1,0.0,-0.35517,0.00013,29.48785]
[1778687833472,35.59,78990.1,0.0,-0.35517,0.00013,29.48785]
[1778687834486,35.58,79008.29,0.0,-0.35276,0.00013,29.42312]
[1778687834802,35.58,79008.29,0.0,-0.35276,0.00013,29.42312]
[1778687834871,35.58,79008.29,0.0,-0.35276,0.00013,29.42312]
[1778687835052,35.58,79008.29,0.0,-0.35276,0.00013,29.42312]
[1778687835177,35.58,79008.29,0.0,-0.35276,0.00013,29.42312]
[1778687835198,35.58,79008.29,0.0,-0.35276,0.00013,29.42312]
[1778687836707,35.58,79014.68,0.0,-0.35191,0.00013,29.40008]
[1778687837506,35.58,79011.27,0.0,-0.35237,0.00013,29.41255]
[1778687837782,35.58,79011.27,0.0,-0.35237,0.00013,29.41255]
[1778687838002,35.58,79011.27,0.0,-0.35237,0.00013,29.41255]
[1778687838699,35.59,78998.09,0.0,-0.35412,0.00013,29.45975]
[1778687839561,35.59,78998.09,0.0,-0.35412,0.00013,29.45975]
[1778687839618,35.59,78998.09,0.0,-0.35412,0.00013,29.45975]
[1778687839716,35.59,78993.03,0.0,-0.35479,0.00013,29.47762]
[1778687843135,35.59,78985.41,0.0,-0.35583,0.00013,29.50529]
[1778687843170,35.59,78985.41,0.0,-0.35583,0.00013,29.50529]
[1778687844284,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844304,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844377,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844437,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844502,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844573,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844718,35.61,78983.82,0.0,-0.35607,0.00013,29.51191]
[1778687844706,35.62,78973.27,0.0,-0.3575,0.00013,29.54954]
[1778687844821,35.62,78973.27,0.0,-0.3575,0.00013,29.54954]
[1778687844873,35.62,78973.27,0.0,-0.3575,0.00013,29.54954]
[1778687845685,35.62,78964.08,0.0,-0.35874,0.00013,29.58185]
[1778687848585,35.62,78958.44,0.0,-0.3595,0.00013,29.60121]
[1778687850760,35.62,78959.03,0.0,-0.35942,0.00013,29.59924]
[1778687850790,35.62,78962.67,0.0,-0.35894,0.00013,29.58687]
[1778687850864,35.62,78962.67,0.0,-0.35894,0.00013,29.58687]
[1778687850906,35.62,78962.67,0.0,-0.35894,0.00013,29.58687]
[1778687851074,35.62,78962.67,0.0,-0.35894,0.00013,29.58687]
[1778687851128,35.62,78962.67,0.0,-0.35894,0.00013,29.58687]
[1778687851607,35.63,78963.03,0.0,-0.35888,0.00013,29.58255]
[1778687852623,35.63,78963.03,0.0,-0.35888,0.00013,29.58255]
[1778687852998,35.63,78968.25,0.0,-0.35819,0.00013,29.56473]
[1778687854300,35.63,78968.25,0.0,-0.35819,0.00013,29.56478]
[1778687854340,35.63,78968.25,0.0,-0.35819,0.00013,29.56478]
[1778687854629,35.63,78966.51,0.0,-0.35843,0.00013,29.57081]
[1778687854902,35.63,78966.51,0.0,-0.35843,0.00013,29.57081]
[1778687854935,35.63,78966.51,0.0,-0.35843,0.00013,29.57081]
[1778687855683,35.63,78964.9,0.0,-0.35864,0.00013,29.57637]
[1778687859569,35.63,78962.69,0.0,-0.35894,0.00013,29.58406]
[1778687859669,35.63,78959.83,0.0,-0.35932,0.00013,29.59385]
[1778687864726,35.63,78960.82,0.0,-0.35919,0.00013,29.59062]
[1778687864919,35.63,78961.74,0.0,-0.35907,0.00013,29.58751]
[1778687864974,35.63,78961.74,0.0,-0.35907,0.00013,29.58751]
[1778687865073,35.63,78961.74,0.0,-0.35907,0.00013,29.58751]
[1778687865211,35.63,78961.74,0.0,-0.35907,0.00013,29.58751]
[1778687865599,35.63,78961.74,0.0,-0.35907,0.00013,29.58751]
[1778687865799,35.63,78939.71,0.0,-0.362,0.00013,29.66188]
[1778687865856,35.63,78939.71,0.0,-0.362,0.00013,29.66188]
[1778687866248,35.63,78939.71,0.0,-0.362,0.00013,29.66188]
[1778687866470,35.63,78939.71,0.0,-0.362,0.00013,29.66188]
[1778687866720,35.63,78939.71,0.0,-0.362,0.00013,29.66188]
[1778687866790,35.63,78939.84,0.0,-0.36198,0.00013,29.66154]
[1778687867004,35.63,78939.84,0.0,-0.36198,0.00013,29.66154]
[1778687869044,35.63,78944.51,0.0,-0.36136,0.00013,29.64588]
[1778687869091,35.63,78944.51,0.0,-0.36136,0.00013,29.64588]
[1778687869335,35.63,78944.51,0.0,-0.36136,0.00013,29.64588]
[1778687869362,35.63,78944.51,0.0,-0.36136,0.00013,29.64588]
[1778687869475,35.63,78944.51,0.0,-0.36136,0.00013,29.64588]
[1778687869517,35.63,78944.51,0.0,-0.36136,0.00013,29.64588]
[1778687869740,35.63,78939.45,0.0,-0.36203,0.00013,29.66281]
[1778687870748,35.63,78931.14,0.0,-0.36314,0.00013,29.69041]
[1778687872159,35.63,78930.44,0.0,-0.36323,0.00013,29.69284]
[1778687872167,35.63,78930.44,0.0,-0.36323,0.00013,29.69284]
[1778687872760,35.63,78931.07,0.0,-0.36315,0.00013,29.69072]
[1778687873324,35.63,78931.07,0.0,-0.36315,0.00013,29.69072]
[1778687873338,35.63,78931.07,0.0,-0.36315,0.00013,29.69072]
[1778687873767,35.63,78932.34,0.0,-0.36298,0.00013,29.68647]
[1778687874048,35.63,78932.34,0.0,-0.36298,0.00013,29.68647]
[1778687874110,35.63,78932.34,0.0,-0.36298,0.00013,29.68647]
[1778687874188,35.63,78932.34,0.0,-0.36298,0.00013,29.68647]
[1778687874270,35.63,78932.34,0.0,-0.36298,0.00013,29.68647]
[1778687875375,35.63,78939.19,0.0,-0.36207,0.00013,29.66364]
[1778687875433,35.63,78939.19,0.0,-0.36207,0.00013,29.66364]
[1778687875505,35.63,78939.19,0.0,-0.36207,0.00013,29.66364]
[1778687875843,35.63,78963.41,0.0,-0.35885,0.00013,29.58181]
[1778687876789,35.63,78963.41,0.0,-0.35885,0.00013,29.58182]
[1778687877100,35.63,78963.41,0.0,-0.35885,0.00013,29.58182]
[1778687877795,35.63,78964.59,0.0,-0.3587,0.00013,29.57782]
[1778687878296,35.63,78964.59,0.0,-0.3587,0.00013,29.57782]
[1778687878804,35.63,78960.28,0.0,-0.35927,0.00013,29.59257]
[1778687879811,35.63,78949.99,0.0,-0.36063,0.00013,29.62747]
[1778687880601,35.63,78949.99,0.0,-0.36063,0.00013,29.62747]
[1778687880821,35.63,78945.51,0.0,-0.36123,0.00013,29.64259]
[1778687881669,35.63,78945.51,0.0,-0.36123,0.00013,29.64259]
[1778687881757,35.63,78945.51,0.0,-0.36123,0.00013,29.64259]
[1778687881827,35.63,78940.9,0.0,-0.36184,0.00013,29.6581]
[1778687886863,35.63,78929.34,0.0,-0.36338,0.00013,29.69637]
[1778687888748,35.63,78926.56,0.0,-0.36374,0.00013,29.7055]
[1778687889013,35.63,78921.66,0.0,-0.3644,0.00013,29.72153]
[1778687889095,35.63,78921.66,0.0,-0.3644,0.00013,29.72153]
[1778687889226,35.63,78921.66,0.0,-0.3644,0.00013,29.72153]
[1778687889293,35.63,78913.71,0.0,-0.36546,0.00013,29.74749]
[1778687891932,35.63,78906.96,0.0,-0.36636,0.00013,29.76946]
[1778687892449,35.63,78906.96,0.0,-0.36636,0.00013,29.76946]
[1778687892480,35.63,78906.96,0.0,-0.36636,0.00013,29.76946]
[1778687892683,35.63,78906.68,0.0,-0.3664,0.00013,29.77049]
[1778687896374,35.63,78910.94,0.0,-0.36584,0.00013,29.75689]
[1778687896467,35.63,78910.94,0.0,-0.36584,0.00013,29.75689]
[1778687896589,35.63,78910.94,0.0,-0.36584,0.00013,29.75689]
[1778687896827,35.63,78910.94,0.0,-0.36584,0.00013,29.75689]
[1778687896878,35.64,78904.42,0.0,-0.36671,0.00013,29.77804]
[1778687897369,35.64,78904.42,0.0,-0.36671,0.00013,29.77804]
[1778687897580,35.64,78904.42,0.0,-0.36671,0.00013,29.77804]
[1778687897716,35.64,78904.42,0.0,-0.36671,0.00013,29.77804]
[1778687897842,35.64,78904.42,0.0,-0.36671,0.00013,29.77804]
[1778687897879,35.64,78904.42,0.0,-0.36671,0.00013,29.77804]
[1778687897717,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687897970,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687898081,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687898597,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687898607,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687898618,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687898642,35.64,78882.32,0.0,-0.36967,0.00013,29.84854]
[1778687898743,35.64,78866.3,0.0,-0.37182,0.00013,29.89854]
[1778687900810,35.64,78866.3,0.0,-0.37182,0.00013,29.89854]
[1778687900928,35.64,78858.25,0.0,-0.37291,0.00013,29.92331]
[1778687901068,35.64,78858.25,0.0,-0.37291,0.00013,29.92331]
[1778687901235,35.64,78858.25,0.0,-0.37291,0.00013,29.92331]
[1778687901682,35.64,78858.25,0.0,-0.37291,0.00013,29.92331]
[1778687901776,35.64,78845.3,0.0,-0.37465,0.00013,29.96277]
[1778687902593,35.64,78845.3,0.0,-0.37465,0.00013,29.96277]
[1778687902658,35.64,78845.3,0.0,-0.37465,0.00013,29.96277]
[1778687902695,35.64,78833.02,0.0,-0.3763,0.00013,29.99962]
[1778687903135,35.64,78833.02,0.0,-0.3763,0.00013,29.99962]
[1778687903165,35.64,78833.02,0.0,-0.3763,0.00013,29.99962]
[1778687903723,35.64,78833.02,0.0,-0.3763,0.00013,29.99962]
[1778687903775,35.64,78833.02,0.0,-0.3763,0.00013,29.99962]
[1778687903781,35.64,78821.43,0.0,-0.37787,0.00013,30.03404]
[1778687906346,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906380,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906430,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906441,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906474,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906502,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906535,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906563,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906640,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906657,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906703,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906713,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906766,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906801,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906808,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906839,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906871,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906893,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906897,35.64,78813.06,0.0,-0.37901,0.00014,30.05852]
[1778687906845,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687906930,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687906998,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907019,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907273,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907290,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907333,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907348,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907355,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907381,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907459,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907482,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907503,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907564,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907594,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907606,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907627,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907669,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907691,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907734,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907762,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907776,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907810,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907854,35.64,78825.77,0.0,-0.37729,0.00013,30.02137]
[1778687907912,35.64,78838.09,0.0,-0.37563,0.00013,29.98472]
[1778687907942,35.64,78838.09,0.0,-0.37563,0.00013,29.98472]
[1778687907975,35.64,78838.09,0.0,-0.37563,0.00013,29.98472]
[1778687908876,35.64,78838.09,0.0,-0.37563,0.00013,29.98472]
[1778687908050,35.64,78840.51,0.0,-0.3753,0.00013,29.97747]
[1778687909048,35.64,78840.87,0.0,-0.37526,0.00013,29.97637]
[1778687910172,35.64,78840.87,0.0,-0.37526,0.00013,29.97637]
[1778687910910,35.64,78840.87,0.0,-0.37526,0.00013,29.97637]
[1778687910267,35.64,78847.0,0.0,-0.37443,0.00013,29.95789]
[1778687911464,35.64,78847.0,0.0,-0.37443,0.00013,29.95789]
[1778687912962,35.64,78855.16,0.0,-0.37333,0.00013,29.93016]
[1778687913595,35.64,78855.16,0.0,-0.37333,0.00013,29.93016]
[1778687914062,35.64,78858.21,0.0,-0.37292,0.00013,29.92084]
[1778687916268,35.65,78864.99,0.0,-0.37201,0.00013,29.90005]
[1778687916780,35.65,78864.99,0.0,-0.37201,0.00013,29.90005]
[1778687916932,35.65,78866.94,0.0,-0.37175,0.00013,29.89406]
[1778687918084,35.65,78859.76,0.0,-0.37272,0.00013,29.91627]
[1778687918930,35.65,78856.56,0.0,-0.37315,0.00013,29.9261]
[1778687920493,35.65,78849.63,0.0,-0.37408,0.00013,29.94723]
[1778687920824,35.65,78847.73,0.0,-0.37434,0.00013,29.95299]
[1778687922345,35.65,78847.73,0.0,-0.37434,0.00013,29.95299]
[1778687922483,35.65,78847.48,0.0,-0.37437,0.00013,29.95377]
[1778687923796,35.65,78827.11,0.0,-0.37712,0.00013,30.01472]
[1778687924755,35.65,78824.16,0.0,-0.37752,0.00013,30.02349]
[1778687929194,35.65,78822.51,0.0,-0.37774,0.00013,30.02826]
[1778687929893,35.65,78822.36,0.0,-0.37776,0.00013,30.02867]
[1778687934934,35.65,78818.35,0.0,-0.37829,0.00014,30.04029]
[1778687935073,35.65,78819.85,0.0,-0.37809,0.00013,30.03587]
[1778687935232,35.65,78819.85,0.0,-0.37809,0.00013,30.03587]
[1778687940267,35.64,78824.14,0.0,-0.3775,0.00013,30.02313]
[1778687942533,35.64,78828.77,0.0,-0.37688,0.00013,30.00946]
[1778687942941,35.64,78831.59,0.0,-0.3765,0.00013,30.00108]
[1778687943847,35.64,78841.74,0.0,-0.37513,0.00013,29.97072]
[1778687944572,35.64,78841.74,0.0,-0.37513,0.00013,29.97072]
[1778687944642,35.64,78841.74,0.0,-0.37513,0.00013,29.97072]
[1778687944709,35.64,78836.98,0.0,-0.37577,0.00013,29.98499]
[1778687946564,35.64,78836.98,0.0,-0.37577,0.00013,29.98499]
[1778687946596,35.64,78836.98,0.0,-0.37577,0.00013,29.98499]
[1778687946788,35.64,78823.41,0.0,-0.3776,0.00013,30.02526]
[1778687947852,35.64,78823.41,0.0,-0.3776,0.00013,30.02526]
[1778687949439,35.64,78830.27,0.0,-0.37668,0.00013,30.00496]
[1778687949524,35.64,78830.27,0.0,-0.37668,0.00013,30.00496]
[1778687953369,35.64,78829.57,0.0,-0.37677,0.00013,30.00699]
[1778687953440,35.64,78824.92,0.0,-0.37739,0.00013,30.02073]
[1778687956555,35.64,78825.56,0.0,-0.37731,0.00013,30.0188]
[1778687956583,35.64,78826.22,0.0,-0.37722,0.00013,30.0168]
[1778687957537,35.64,78826.22,0.0,-0.37722,0.00013,30.0168]
[1778687958105,35.64,78832.43,0.0,-0.37638,0.00013,29.99839]
[1778687958108,35.64,78832.43,0.0,-0.37638,0.00013,29.99839]
[1778687958942,35.64,78841.48,0.0,-0.37516,0.00013,29.9713]
[1778687960659,35.64,78846.09,0.0,-0.37454,0.00013,29.95741]
[1778687960872,35.64,78844.43,0.0,-0.37476,0.00013,29.96244]
[1778687961628,35.64,78844.43,0.0,-0.37476,0.00013,29.96244]
[1778687961717,35.64,78844.96,0.0,-0.37469,0.00013,29.96084]
[1778687967784,35.64,78846.28,0.0,-0.37452,0.00013,29.95693]
[1778687970108,35.64,78854.32,0.0,-0.37344,0.00013,29.93256]
[1778687970299,35.64,78854.32,0.0,-0.37344,0.00013,29.93256]
[1778687970881,35.64,78861.22,0.0,-0.37251,0.00013,29.91149]
[1778687971858,35.64,78861.22,0.0,-0.37251,0.00013,29.91149]
[1778687972689,35.64,78867.0,0.0,-0.37172,0.00013,29.89057]
[1778687973288,35.64,78870.86,0.0,-0.37121,0.00013,29.87865]
[1778687976235,35.65,78876.41,0.0,-0.37047,0.00013,29.86164]
[1778687981544,35.65,78882.99,0.0,-0.36961,0.00013,29.84146]
[1778687981934,35.65,78882.99,0.0,-0.36961,0.00013,29.84146]
[1778687981975,35.65,78873.09,0.0,-0.37094,0.00013,29.87244]
[1778687982086,35.65,78873.09,0.0,-0.37094,0.00013,29.87244]
[1778687982096,35.65,78873.09,0.0,-0.37094,0.00013,29.87244]
[1778687982331,35.65,78873.09,0.0,-0.37094,0.00013,29.87244]
[1778687982586,35.65,78873.09,0.0,-0.37094,0.00013,29.8726]
[1778687983806,35.65,78854.82,0.0,-0.3734,0.00013,29.92889]
[1778687984593,35.65,78854.82,0.0,-0.3734,0.00013,29.92893]
[1778687986503,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986505,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986537,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986569,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986595,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986797,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986806,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986834,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986923,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986938,35.66,78854.53,0.0,-0.37344,0.00013,29.92988]
[1778687986922,35.66,78857.69,0.0,-0.37301,0.00013,29.92023]
[1778687987038,35.66,78857.69,0.0,-0.37301,0.00013,29.92023]
[1778687987072,35.66,78857.69,0.0,-0.37301,0.00013,29.92023]
[1778687987613,35.66,78857.69,0.0,-0.37302,0.00013,29.92031]
[1778687988298,35.66,78857.69,0.0,-0.37302,0.00013,29.92031]
[1778687988302,35.66,78857.69,0.0,-0.37302,0.00013,29.92031]
[1778687988620,35.66,78854.26,0.0,-0.37348,0.00013,29.93082]
[1778687993656,35.66,78846.89,0.0,-0.37448,0.00013,29.95331]
[1778687996676,35.66,78832.75,0.0,-0.37638,0.00013,29.99575]
[1778687998564,35.66,78832.75,0.0,-0.37638,0.00013,29.99575]
[1778687998663,35.66,78832.75,0.0,-0.37638,0.00013,29.99575]
[1778687998669,35.66,78832.75,0.0,-0.37638,0.00013,29.99575]
[1778687998734,35.66,78829.8,0.0,-0.37678,0.00013,30.0045]
[1778688000576,35.66,78829.8,0.0,-0.37678,0.00013,30.0045]
[1778688000592,35.66,78829.8,0.0,-0.37678,0.00013,30.0045]
[1778688000704,35.66,78829.41,0.0,-0.37683,0.00013,30.00565]
[1778688001172,35.66,78829.41,0.0,-0.37683,0.00013,30.00565]
[1778688001210,35.66,78829.41,0.0,-0.37683,0.00013,30.00565]
[1778688001918,35.66,78829.41,0.0,-0.37683,0.00013,30.00565]
[1778688001929,35.66,78829.41,0.0,-0.37683,0.00013,30.00565]
[1778688001962,35.66,78829.41,0.0,-0.37683,0.00013,30.00565]
[1778688001999,35.66,78829.03,0.0,-0.37688,0.00013,30.00676]
[1778688002579,35.66,78829.03,0.0,-0.37688,0.00013,30.00676]
[1778688002721,35.66,78829.03,0.0,-0.37688,0.00013,30.00675]
[1778688005744,35.66,78820.02,0.0,-0.3781,0.00013,30.03325]
[1778688010922,35.66,78826.3,0.0,-0.37724,0.00013,30.01471]
[1778688014585,35.66,78837.46,0.0,-0.37574,0.00013,29.98153]
[1778688020316,35.66,78845.05,0.0,-0.37472,0.00013,29.95877]
[1778688023952,35.66,78891.25,0.0,-0.36852,0.00013,29.81584]
[1778688024948,35.66,78905.93,0.0,-0.36656,0.00013,29.76897]
[1778688026986,35.66,78915.03,0.0,-0.36535,0.00013,29.73953]
[1778688029927,35.66,78928.74,0.0,-0.36353,0.00013,29.6948]
[1778688030942,35.66,78941.71,0.0,-0.36181,0.00013,29.65171]
[1778688031297,35.66,78941.71,0.0,-0.36181,0.00013,29.65171]
[1778688031309,35.66,78941.71,0.0,-0.36181,0.00013,29.65171]
[1778688031966,35.66,78943.67,0.0,-0.36153,0.00013,29.64203]
[1778688032682,35.66,78943.67,0.0,-0.36153,0.00013,29.64203]
[1778688032709,35.66,78943.67,0.0,-0.36153,0.00013,29.64203]
[1778688032993,35.66,78947.53,0.0,-0.36102,0.00013,29.62912]
[1778688033243,35.66,78947.53,0.0,-0.36102,0.00013,29.62912]
[1778688033259,35.66,78947.53,0.0,-0.36102,0.00013,29.62912]
[1778688033350,35.66,78947.53,0.0,-0.36102,0.00013,29.62912]
[1778688033959,35.66,78946.66,0.0,-0.36114,0.00013,29.63204]
[1778688035033,35.66,78946.66,0.0,-0.36114,0.00013,29.63204]
[1778688035081,35.66,78942.07,0.0,-0.36175,0.00013,29.64743]
[1778688036451,35.66,78942.07,0.0,-0.36175,0.00013,29.64743]
[1778688036487,35.66,78942.07,0.0,-0.36175,0.00013,29.64743]
[1778688036810,35.66,78942.07,0.0,-0.36175,0.00013,29.64743]
[1778688037065,35.66,78941.55,0.0,-0.36182,0.00013,29.64919]
[1778688038996,35.66,78951.21,0.0,-0.36054,0.00013,29.61683]
[1778688039912,35.66,78951.21,0.0,-0.36054,0.00013,29.61683]
[1778688039964,35.66,78951.21,0.0,-0.36054,0.00013,29.61683]
[1778688040050,35.66,78950.61,0.0,-0.36062,0.00013,29.61887]
[1778688040992,35.66,78950.61,0.0,-0.36062,0.00013,29.61887]
[1778688041225,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688041467,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688041603,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688041667,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688041820,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688041889,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688041945,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688042095,35.66,78955.55,0.0,-0.35996,0.00013,29.60218]
[1778688042046,35.66,78977.84,0.0,-0.35702,0.00013,29.52596]
[1778688042131,35.66,78977.84,0.0,-0.35702,0.00013,29.52596]
[1778688042316,35.66,78977.84,0.0,-0.35702,0.00013,29.52596]
[1778688042631,35.66,78977.84,0.0,-0.35702,0.00013,29.52596]
[1778688043036,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043125,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043134,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043137,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043182,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043278,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043306,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043860,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688043885,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688044079,35.66,78977.69,0.0,-0.35704,0.00013,29.52648]
[1778688044042,35.66,78983.86,0.0,-0.35622,0.00013,29.50515]
[1778688045051,35.67,78988.13,0.0,-0.35567,0.00013,29.49047]
[1778688045283,35.67,78988.13,0.0,-0.35567,0.00013,29.49047]
[1778688046056,35.67,78990.87,0.0,-0.3553,0.00013,29.48089]
[1778688047156,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688047256,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688047707,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688047720,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688047845,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688047961,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688047978,35.67,78988.25,0.0,-0.35565,0.00013,29.49016]
[1778688048080,35.67,79000.42,0.0,-0.35405,0.00013,29.44753]
[1778688048476,35.67,79000.42,0.0,-0.35405,0.00013,29.44753]
[1778688048511,35.67,79000.42,0.0,-0.35405,0.00013,29.44753]
[1778688049077,35.67,79000.42,0.0,-0.35406,0.00013,29.44763]
[1778688049647,35.67,79000.42,0.0,-0.35406,0.00013,29.44763]
[1778688049672,35.67,79000.42,0.0,-0.35406,0.00013,29.44763]
[1778688050044,35.67,79000.42,0.0,-0.35406,0.00013,29.44763]
[1778688050112,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050199,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050276,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050401,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050437,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050613,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050702,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050814,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050860,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688050879,35.67,79012.07,0.0,-0.35252,0.00013,29.40628]
[1778688051092,35.67,79016.27,0.0,-0.35197,0.00013,29.39115]
[1778688052954,35.67,79022.56,0.0,-0.35114,0.00013,29.36856]
[1778688052972,35.67,79022.56,0.0,-0.35114,0.00013,29.36856]
[1778688053113,35.67,79016.52,0.0,-0.35194,0.00013,29.39029]
[1778688057136,35.67,79028.47,0.0,-0.35037,0.00013,29.34724]
[1778688060080,35.67,79013.54,0.0,-0.35232,0.00013,29.40084]
[1778688060805,35.67,79013.54,0.0,-0.35232,0.00013,29.40084]
[1778688060841,35.67,79013.54,0.0,-0.35232,0.00013,29.40084]
[1778688061434,35.67,79010.38,0.0,-0.35274,0.00013,29.41208]
[1778688064099,35.67,78989.2,0.0,-0.35554,0.00013,29.48707]
[1778688065040,35.67,78989.2,0.0,-0.35554,0.00013,29.48707]
[1778688065132,35.67,78989.2,0.0,-0.35554,0.00013,29.48707]
[1778688065124,35.67,78983.27,0.0,-0.35632,0.00013,29.50784]
[1778688065949,35.67,78983.27,0.0,-0.35632,0.00013,29.50784]
[1778688066007,35.67,78983.27,0.0,-0.35632,0.00013,29.50784]
[1778688066073,35.67,78983.27,0.0,-0.35632,0.00013,29.50784]
[1778688066115,35.67,78979.45,0.0,-0.35683,0.00013,29.52118]
[1778688066740,35.67,78970.18,0.0,-0.35806,0.00013,29.55314]
[1778688067298,35.67,78961.68,0.0,-0.35918,0.00013,29.58226]
[1778688068995,35.67,78961.68,0.0,-0.35918,0.00013,29.58226]
[1778688069003,35.67,78961.68,0.0,-0.35918,0.00013,29.58226]
[1778688069035,35.67,78958.55,0.0,-0.3596,0.00013,29.59297]
[1778688070238,35.67,78957.83,0.0,-0.3597,0.00013,29.59544]
[1778688071045,35.67,78962.07,0.0,-0.35914,0.00013,29.58106]
[1778688072172,35.67,78963.46,0.0,-0.35895,0.00013,29.57636]
[1778688072200,35.67,78963.46,0.0,-0.35895,0.00013,29.57636]
[1778688074235,35.67,78974.77,0.0,-0.35746,0.00013,29.53769]
[1778688078576,35.68,78965.83,0.0,-0.35865,0.00013,29.56854]
[1778688080503,35.68,78963.22,0.0,-0.359,0.00013,29.57753]
[1778688080825,35.68,78963.22,0.0,-0.359,0.00013,29.57753]
[1778688080850,35.68,78967.11,0.0,-0.35848,0.00013,29.56432]
[1778688086316,35.68,78968.17,0.0,-0.35835,0.00013,29.56085]
[1778688092391,35.68,78969.18,0.0,-0.35822,0.00013,29.55459]
[1778688095749,35.68,78964.14,0.0,-0.35889,0.00013,29.57192]
[1778688098169,35.68,78954.31,0.0,-0.36019,0.00013,29.60535]
[1778688103469,35.68,78950.94,0.0,-0.36064,0.00013,29.61678]
[1778688108532,35.69,78954.23,0.0,-0.3602,0.00013,29.60573]
[1778688115144,35.69,78953.21,0.0,-0.36034,0.00013,29.60929]
[1778688120596,35.69,78950.28,0.0,-0.36074,0.00013,29.61932]
[1778688125631,35.69,78949.28,0.0,-0.36087,0.00013,29.62274]
[1778688130705,35.69,78953.79,0.0,-0.36028,0.00013,29.60761]
[1778688133068,35.69,78962.61,0.0,-0.35911,0.00013,29.57777]
[1778688134570,35.69,78962.61,0.0,-0.35911,0.00013,29.57777]
[1778688137401,35.69,78972.25,0.0,-0.35784,0.00013,29.54496]
[1778688138179,35.69,78980.64,0.0,-0.35673,0.00013,29.51601]
[1778688143760,35.69,78978.78,0.0,-0.35698,0.00013,29.52246]
[1778688146148,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688146420,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688146623,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688146754,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688146876,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688147032,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688147088,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688147239,35.69,78967.08,0.0,-0.35853,0.00013,29.56283]
[1778688147223,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147483,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147516,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147680,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147719,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147885,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147924,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688147939,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688148086,35.69,78935.26,0.0,-0.36275,0.00013,29.66999]
[1778688148118,35.69,78926.04,0.0,-0.36397,0.00013,29.70037]
[1778688150640,35.69,78924.61,0.0,-0.36416,0.00013,29.70495]
[1778688150710,35.69,78924.61,0.0,-0.36416,0.00013,29.70495]
[1778688150912,35.69,78924.61,0.0,-0.36416,0.00013,29.70495]
[1778688150952,35.69,78924.61,0.0,-0.36416,0.00013,29.70495]
[1778688151032,35.69,78924.61,0.0,-0.36416,0.00013,29.70495]
[1778688151097,35.69,78924.99,0.0,-0.3641,0.00013,29.70054]
[1778688152227,35.69,78924.99,0.0,-0.3641,0.00013,29.70054]
[1778688153193,35.69,78924.01,0.0,-0.36422,0.00013,29.70364]
[1778688155077,35.69,78928.63,0.0,-0.36361,0.00013,29.68841]
[1778688155219,35.69,78932.68,0.0,-0.36307,0.00013,29.675]
[1778688155999,35.69,78932.68,0.0,-0.36307,0.00013,29.675]
[1778688156243,35.69,78932.68,0.0,-0.36307,0.00013,29.675]
[1778688156336,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156383,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156540,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156721,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156754,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156867,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156956,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688156987,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688157170,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688157200,35.69,78939.19,0.0,-0.3622,0.00013,29.65349]
[1778688157209,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157370,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157418,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157588,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157622,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157798,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157829,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688157842,35.69,78923.04,0.0,-0.36435,0.00013,29.70678]
[1778688158097,35.69,78916.27,0.0,-0.36525,0.00013,29.72882]
[1778688160489,35.69,78916.99,0.0,-0.36515,0.00013,29.72633]
[1778688160515,35.69,78916.99,0.0,-0.36515,0.00013,29.72633]
[1778688160635,35.69,78916.99,0.0,-0.36515,0.00013,29.72633]
[1778688160662,35.69,78916.99,0.0,-0.36515,0.00013,29.72633]
[1778688160704,35.69,78916.99,0.0,-0.36515,0.00013,29.72633]
[1778688160890,35.69,78916.6,0.0,-0.3652,0.00013,29.72753]
[1778688164558,35.68,78915.84,0.0,-0.36529,0.00013,29.72979]
[1778688165220,35.68,78915.63,0.0,-0.36532,0.00013,29.7304]
[1778688166286,35.68,78915.2,0.0,-0.36537,0.00013,29.73172]
[1778688166395,35.68,78915.2,0.0,-0.36537,0.00013,29.73172]
[1778688167274,35.68,78900.3,0.0,-0.36736,0.00013,29.77969]
[1778688168236,35.68,78892.96,0.0,-0.36833,0.00013,29.80301]
[1778688169430,35.68,78890.52,0.0,-0.36866,0.00013,29.81066]
[1778688169443,35.68,78890.52,0.0,-0.36866,0.00013,29.81066]
[1778688169957,35.68,78890.52,0.0,-0.36865,0.00013,29.81057]
[1778688174775,35.67,78895.96,0.0,-0.36791,0.00013,29.79289]
[1778688174805,35.67,78895.96,0.0,-0.36791,0.00013,29.79289]
[1778688175200,35.67,78908.56,0.0,-0.36623,0.00013,29.75238]
[1778688179177,35.67,78918.09,0.0,-0.36494,0.00013,29.72113]
[1778688179354,35.67,78918.09,0.0,-0.36494,0.00013,29.72113]
[1778688180576,35.67,78923.87,0.0,-0.36417,0.00013,29.70215]
[1778688181887,35.67,78924.76,0.0,-0.36405,0.00013,29.69917]
[1778688182070,35.67,78923.31,0.0,-0.36424,0.00013,29.70388]
[1778688183609,35.67,78916.43,0.0,-0.36516,0.00013,29.72631]
[1778688184059,35.67,78916.43,0.0,-0.36515,0.00013,29.72624]
[1778688189094,35.66,78915.48,0.0,-0.36527,0.00013,29.72899]
[1778688190426,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688190431,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688190434,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688190655,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688190685,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688190788,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688190969,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688191000,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688191060,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688191222,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688191277,35.66,78908.53,0.0,-0.36619,0.00013,29.75146]
[1778688191234,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191420,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191453,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191640,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191663,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191839,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191871,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191883,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688191888,35.66,78899.74,0.0,-0.36736,0.00013,29.77965]
[1778688192146,35.66,78897.7,0.0,-0.36763,0.00013,29.78615]
[1778688197150,35.65,78905.97,0.0,-0.36651,0.00013,29.75911]
[1778688198231,35.65,78917.23,0.0,-0.36501,0.00013,29.72252]
[1778688198477,35.65,78917.23,0.0,-0.36501,0.00013,29.72252]
[1778688198527,35.65,78917.23,0.0,-0.36501,0.00013,29.72252]
[1778688199440,35.65,78917.23,0.0,-0.365,0.00013,29.72246]
[1778688200171,35.65,78919.74,0.0,-0.36467,0.00013,29.7142]
[1778688202741,35.65,78920.64,0.0,-0.36454,0.00013,29.71114]
[1778688202778,35.65,78920.64,0.0,-0.36454,0.00013,29.71114]
[1778688203540,35.65,78921.79,0.0,-0.36439,0.00013,29.70733]
[1778688204199,35.65,78925.63,0.0,-0.36388,0.00013,29.69467]
[1778688205715,35.65,78927.76,0.0,-0.36359,0.00013,29.68762]
[1778688205790,35.65,78927.76,0.0,-0.36359,0.00013,29.68762]
[1778688206213,35.65,78932.82,0.0,-0.36292,0.00013,29.67086]
[1778688206929,35.65,78932.82,0.0,-0.36292,0.00013,29.67086]
[1778688207098,35.65,78932.82,0.0,-0.36292,0.00013,29.67086]
[1778688207305,35.65,78937.5,0.0,-0.36229,0.00013,29.65529]
[1778688208301,35.65,78946.99,0.0,-0.36103,0.00013,29.62352]
[1778688209461,35.65,78946.52,0.0,-0.36109,0.00013,29.62511]
[1778688210300,35.65,78973.3,0.0,-0.35754,0.00013,29.53397]
[1778688211253,35.65,78980.61,0.0,-0.35657,0.00013,29.50562]
[1778688213560,35.65,78974.35,0.0,-0.3574,0.00013,29.52738]
[1778688213585,35.65,78974.35,0.0,-0.3574,0.00013,29.52738]
[1778688213672,35.65,78974.35,0.0,-0.3574,0.00013,29.52738]
[1778688214269,35.65,78974.45,0.0,-0.35739,0.00013,29.52704]
[1778688214527,35.65,78974.45,0.0,-0.35739,0.00013,29.52704]
[1778688215279,35.65,78960.12,0.0,-0.35929,0.00013,29.5762]
[1778688219182,35.65,78959.84,0.0,-0.35933,0.00013,29.57724]
[1778688219305,35.65,78961.42,0.0,-0.35912,0.00013,29.57189]
[1778688220129,35.65,78961.42,0.0,-0.35912,0.00013,29.57189]
[1778688221414,35.65,78970.15,0.0,-0.35796,0.00013,29.54203]
[1778688222309,35.65,78970.15,0.0,-0.35796,0.00013,29.54203]
[1778688222329,35.65,78971.62,0.0,-0.35777,0.00013,29.53695]
[1778688224001,35.65,78970.34,0.0,-0.35793,0.00013,29.54133]
[1778688224343,35.65,78968.38,0.0,-0.35819,0.00013,29.54802]
[1778688229350,35.65,78965.31,0.0,-0.35861,0.00013,29.55874]
[1778688234384,35.65,78968.12,0.0,-0.35822,0.00013,29.54884]
[1778688239411,35.65,78965.47,0.0,-0.35857,0.00013,29.55763]
[1778688244357,35.65,78953.32,0.0,-0.36018,0.00013,29.59918]
[1778688248285,35.65,78968.11,0.0,-0.35823,0.00013,29.54889]
[1778688250318,35.65,78979.15,0.0,-0.35676,0.00013,29.51071]
[1778688252316,35.65,78987.43,0.0,-0.35567,0.00013,29.48182]
[1778688257332,35.65,78987.3,0.0,-0.35568,0.00013,29.48224]
[1778688258860,35.65,78988.2,0.0,-0.35556,0.00013,29.47904]
[1778688258891,35.65,78988.2,0.0,-0.35556,0.00013,29.47904]
[1778688259030,35.65,78988.2,0.0,-0.35556,0.00013,29.47904]
[1778688259131,35.65,78988.89,0.0,-0.35547,0.00013,29.4766]
[1778688264454,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688264483,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688264697,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688264902,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688264928,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688265127,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688265170,35.65,78989.61,0.0,-0.35538,0.00013,29.47434]
[1778688265271,35.65,78978.84,0.0,-0.35681,0.00013,29.51202]
[1778688269065,35.65,78979.69,0.0,-0.3567,0.00013,29.5092]
[1778688269382,35.65,78976.13,0.0,-0.35718,0.00013,29.52164]
[1778688272172,35.66,78960.7,0.0,-0.35921,0.00013,29.57158]
[1778688275818,35.66,78954.64,0.0,-0.36002,0.00013,29.5922]
[1778688277072,35.66,78952.92,0.0,-0.36025,0.00013,29.59802]
[1778688279269,35.66,78943.19,0.0,-0.36154,0.00013,29.63077]
[1778688281213,35.66,78940.59,0.0,-0.36189,0.00013,29.6396]
[1778688283257,35.66,78940.57,0.0,-0.36189,0.00013,29.63973]
[1778688283265,35.66,78940.57,0.0,-0.36189,0.00013,29.63973]
[1778688283390,35.66,78940.57,0.0,-0.36189,0.00013,29.63973]
[1778688284296,35.66,78941.76,0.0,-0.36174,0.00013,29.63588]
[1778688284347,35.66,78937.68,0.0,-0.36229,0.00013,29.64955]
[1778688289401,35.66,78936.04,0.0,-0.36251,0.00013,29.65511]
[1778688290945,35.66,78933.69,0.0,-0.36282,0.00013,29.66287]
[1778688291007,35.66,78933.69,0.0,-0.36282,0.00013,29.66287]
[1778688291016,35.66,78933.47,0.0,-0.36285,0.00013,29.66357]
[1778688291600,35.66,78933.47,0.0,-0.36285,0.00013,29.66357]
[1778688292321,35.66,78933.47,0.0,-0.36285,0.00013,29.66357]
[1778688292928,35.66,78911.59,0.0,-0.36576,0.00013,29.73528]
[1778688294284,35.66,78911.59,0.0,-0.36576,0.00013,29.73528]
[1778688294321,35.66,78911.59,0.0,-0.36576,0.00013,29.73528]
[1778688294353,35.66,78910.52,0.0,-0.3659,0.00013,29.73864]
[1778688297861,35.66,78919.51,0.0,-0.36469,0.00013,29.70917]
[1778688299803,35.66,78911.88,0.0,-0.36571,0.00013,29.73396]
[1778688300399,35.66,78908.82,0.0,-0.36611,0.00013,29.74374]
[1778688305268,35.65,78899.06,0.0,-0.3674,0.00013,29.7748]
[1778688309411,35.65,78894.6,0.0,-0.36799,0.00013,29.78891]
[1778688309419,35.65,78894.6,0.0,-0.36799,0.00013,29.78891]
[1778688310438,35.65,78904.27,0.0,-0.36669,0.00013,29.75773]
[1778688315456,35.64,78898.0,0.0,-0.36752,0.00013,29.77758]
[1778688318231,35.64,78898.53,0.0,-0.36745,0.00013,29.77576]
[1778688318445,35.64,78898.82,0.0,-0.3674,0.00013,29.77477]
[1778688318573,35.64,78898.82,0.0,-0.3674,0.00013,29.77477]
[1778688319103,35.64,78897.45,0.0,-0.36759,0.00013,29.77909]
[1778688319920,35.64,78897.45,0.0,-0.36759,0.00013,29.77909]
[1778688320022,35.64,78897.45,0.0,-0.36758,0.00013,29.77903]
[1778688321111,35.64,78897.45,0.0,-0.36758,0.00013,29.77903]
[1778688321122,35.64,78897.45,0.0,-0.36758,0.00013,29.77903]
[1778688321124,35.64,78897.45,0.0,-0.36758,0.00013,29.77903]
[1778688321229,35.64,78897.45,0.0,-0.36758,0.00013,29.77903]
[1778688321300,35.64,78897.45,0.0,-0.36758,0.00013,29.77903]
[1778688321327,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688321467,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688321553,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688321697,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688321780,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688321917,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688321966,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688322123,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688322149,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688322430,35.64,78906.65,0.0,-0.36635,0.00013,29.74941]
[1778688322250,35.64,78908.68,0.0,-0.36608,0.00013,29.7428]
[1778688322460,35.64,78908.68,0.0,-0.36608,0.00013,29.7428]
[1778688322632,35.64,78908.68,0.0,-0.36608,0.00013,29.7428]
[1778688322663,35.64,78908.68,0.0,-0.36608,0.00013,29.7428]
[1778688322879,35.64,78908.68,0.0,-0.36608,0.00013,29.7428]
[1778688323042,35.64,78908.68,0.0,-0.36608,0.00013,29.74273]
[1778688324880,35.64,78911.3,0.0,-0.36572,0.00013,29.73417]
[1778688325430,35.64,78910.78,0.0,-0.36579,0.00013,29.7358]
[1778688326937,35.64,78909.35,0.0,-0.36598,0.00013,29.74037]
[1778688326943,35.64,78909.35,0.0,-0.36598,0.00013,29.74037]
[1778688327365,35.64,78905.75,0.0,-0.36646,0.00013,29.75195]
[1778688329335,35.63,78906.19,0.0,-0.3664,0.00013,29.75046]
[1778688329359,35.63,78906.19,0.0,-0.3664,0.00013,29.75046]
[1778688330482,35.63,78898.32,0.0,-0.36745,0.00013,29.77567]
[1778688331099,35.63,78898.32,0.0,-0.36743,0.00013,29.77252]
[1778688336423,35.63,78902.87,0.0,-0.36682,0.00013,29.75776]
[1778688336585,35.63,78903.08,0.0,-0.36679,0.00013,29.75703]
[1778688337140,35.63,78903.08,0.0,-0.36679,0.00013,29.75699]
[1778688337935,35.63,78903.08,0.0,-0.36679,0.00013,29.75699]
[1778688338441,35.63,78898.42,0.0,-0.36741,0.00013,29.77191]
[1778688340735,35.63,78892.67,0.0,-0.36817,0.00013,29.79013]
[1778688340740,35.63,78892.67,0.0,-0.36817,0.00013,29.79013]
[1778688341179,35.63,78892.67,0.0,-0.36817,0.00013,29.79013]
[1778688341323,35.63,78892.67,0.0,-0.36817,0.00013,29.79013]
[1778688341329,35.63,78892.67,0.0,-0.36817,0.00013,29.79013]
[1778688341400,35.63,78892.67,0.0,-0.36817,0.00013,29.79013]
[1778688341408,35.63,78894.22,0.0,-0.36796,0.00013,29.78511]
[1778688341491,35.63,78894.22,0.0,-0.36796,0.00013,29.78511]
[1778688341802,35.63,78894.22,0.0,-0.36796,0.00013,29.78511]
[1778688341825,35.63,78894.22,0.0,-0.36796,0.00013,29.78511]
[1778688342421,35.63,78894.22,0.0,-0.36796,0.00013,29.78511]
[1778688342466,35.63,78894.22,0.0,-0.36796,0.00013,29.78511]
[1778688343182,35.63,78903.42,0.0,-0.36673,0.00013,29.75545]
[1778688344910,35.62,78906.46,0.0,-0.36632,0.00013,29.74558]
[1778688344953,35.62,78906.46,0.0,-0.36632,0.00013,29.74558]
[1778688346201,35.62,78909.04,0.0,-0.36597,0.00013,29.73717]
[1778688346266,35.62,78909.08,0.0,-0.36596,0.00013,29.73698]
[1778688346824,35.62,78909.08,0.0,-0.36596,0.00013,29.73698]
[1778688348868,35.62,78912.21,0.0,-0.36554,0.00013,29.7267]
[1778688351765,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688351854,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688351873,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688352106,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688352173,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688352308,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688352369,35.62,78913.99,0.0,-0.3653,0.00013,29.72073]
[1778688352441,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688352512,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688352548,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688352719,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688352824,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688352922,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688352968,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688353124,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688353149,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688353341,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688353355,35.62,78905.41,0.0,-0.36644,0.00013,29.74851]
[1778688353368,35.62,78900.85,0.0,-0.36705,0.00013,29.76315]
[1778688353550,35.62,78900.85,0.0,-0.36705,0.00013,29.76315]
[1778688354067,35.62,78900.85,0.0,-0.36705,0.00013,29.76315]
[1778688354076,35.62,78900.85,0.0,-0.36705,0.00013,29.76315]
[1778688354078,35.62,78900.85,0.0,-0.36705,0.00013,29.76315]
[1778688354411,35.62,78893.02,0.0,-0.36809,0.00013,29.78813]
[1778688355020,35.62,78893.02,0.0,-0.36809,0.00013,29.78813]
[1778688355279,35.62,78893.02,0.0,-0.36809,0.00013,29.78804]
[1778688360094,35.61,78891.03,0.0,-0.36834,0.00013,29.79397]
[1778688360192,35.61,78891.03,0.0,-0.36834,0.00013,29.79397]
[1778688363185,35.61,78887.28,0.0,-0.36884,0.00013,29.80572]
[1778688363335,35.61,78885.16,0.0,-0.36912,0.00013,29.81236]
[1778688363664,35.61,78885.16,0.0,-0.36912,0.00013,29.81236]
[1778688363693,35.61,78885.16,0.0,-0.36912,0.00013,29.81236]
[1778688364342,35.61,78882.87,0.0,-0.36942,0.00013,29.81953]
[1778688365240,35.61,78882.87,0.0,-0.36942,0.00013,29.81953]
[1778688365348,35.61,78886.83,0.0,-0.36889,0.00013,29.80694]
[1778688368368,35.61,78894.98,0.0,-0.36779,0.00013,29.78084]
[1778688369311,35.61,78894.98,0.0,-0.36779,0.00013,29.78084]
[1778688371603,35.6,78904.3,0.0,-0.36654,0.00013,29.7508]
[1778688373397,35.6,78906.04,0.0,-0.36631,0.00013,29.74515]
[1778688373496,35.6,78894.71,0.0,-0.36782,0.00013,29.78154]
[1778688376099,35.6,78891.88,0.0,-0.3682,0.00013,29.79047]
[1778688376109,35.6,78891.88,0.0,-0.3682,0.00013,29.79047]
[1778688376470,35.6,78889.54,0.0,-0.36851,0.00013,29.79786]
[1778688376874,35.6,78889.54,0.0,-0.36851,0.00013,29.79786]
[1778688377433,35.6,78888.74,0.0,-0.36861,0.00013,29.80034]
[1778688379690,35.6,78886.69,0.0,-0.36888,0.00013,29.80672]
[1778688379702,35.6,78886.69,0.0,-0.36888,0.00013,29.80672]
[1778688380454,35.6,78886.97,0.0,-0.36884,0.00013,29.80577]
[1778688385475,35.6,78886.95,0.0,-0.36884,0.00013,29.80559]
[1778688387256,35.59,78882.81,0.0,-0.36939,0.00013,29.81856]
[1778688387448,35.59,78882.81,0.0,-0.36939,0.00013,29.81856]
[1778688387517,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688387664,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688387693,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688387778,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688387977,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688388105,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688388181,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688388216,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688388391,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688388427,35.59,78869.03,0.0,-0.37124,0.00013,29.86169]
[1778688388510,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688388590,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688388632,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688388861,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688388898,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688388909,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688388913,35.59,78869.03,0.0,-0.37124,0.00013,29.86171]
[1778688389522,35.59,78861.15,0.0,-0.3723,0.00013,29.88611]
[1778688392097,35.59,78853.48,0.0,-0.37332,0.00013,29.90654]
[1778688392117,35.59,78853.48,0.0,-0.37332,0.00013,29.90654]
[1778688393061,35.59,78855.67,0.0,-0.37302,0.00013,29.89982]
[1778688394197,35.59,78853.1,0.0,-0.37337,0.00013,29.90767]
[1778688394222,35.59,78853.1,0.0,-0.37337,0.00013,29.90767]
[1778688394262,35.59,78850.44,0.0,-0.37373,0.00013,29.91583]
[1778688395169,35.59,78838.9,0.0,-0.37528,0.00013,29.95078]
[1778688396187,35.59,78828.34,0.0,-0.37671,0.00014,29.98234]
[1778688397682,35.59,78828.34,0.0,-0.37671,0.00014,29.98234]
[1778688397690,35.59,78828.34,0.0,-0.37671,0.00014,29.98234]
[1778688397777,35.59,78831.15,0.0,-0.37633,0.00014,29.97398]
[1778688401376,35.59,78832.61,0.0,-0.37613,0.00014,29.96963]
[1778688401508,35.59,78831.15,0.0,-0.37633,0.00014,29.97399]
[1778688401790,35.59,78831.15,0.0,-0.37633,0.00014,29.97399]
[1778688402534,35.59,78832.63,0.0,-0.37613,0.00014,29.96957]
[1778688403464,35.59,78844.98,0.0,-0.37446,0.00013,29.93243]
[1778688404146,35.59,78844.98,0.0,-0.37446,0.00013,29.93243]
[1778688404201,35.59,78844.98,0.0,-0.37446,0.00013,29.93243]
[1778688405999,35.59,78854.49,0.0,-0.37319,0.00013,29.90355]
[1778688408322,35.6,78854.14,0.0,-0.37323,0.00013,29.90466]
[1778688408514,35.6,78853.74,0.0,-0.37329,0.00013,29.90597]
[1778688411970,35.6,78864.05,0.0,-0.37191,0.00013,29.87439]
[1778688414485,35.6,78877.52,0.0,-0.37009,0.00013,29.83232]
[1778688414704,35.6,78877.52,0.0,-0.37009,0.00013,29.83232]
[1778688414962,35.6,78879.97,0.0,-0.36977,0.00013,29.82462]
[1778688416514,35.6,78879.97,0.0,-0.36977,0.00013,29.82462]
[1778688417504,35.6,78880.47,0.0,-0.3697,0.00013,29.823]
[1778688419442,35.6,78879.48,0.0,-0.36983,0.00013,29.82611]
[1778688419506,35.6,78878.58,0.0,-0.36995,0.00013,29.82892]
[1778688420119,35.6,78878.58,0.0,-0.36995,0.00013,29.82892]
[1778688421425,35.59,78863.75,0.0,-0.37194,0.00013,29.87504]
[1778688422464,35.59,78863.75,0.0,-0.37194,0.00013,29.87504]
[1778688422678,35.6,78857.16,0.0,-0.37283,0.00013,29.89541]
[1778688423384,35.6,78857.16,0.0,-0.37283,0.00013,29.89541]
[1778688423567,35.6,78855.23,0.0,-0.37309,0.00013,29.90137]
[1778688424327,35.6,78855.23,0.0,-0.37309,0.00013,29.90137]
[1778688424512,35.6,78855.97,0.0,-0.37299,0.00013,29.89915]
[1778688424704,35.6,78855.97,0.0,-0.37299,0.00013,29.89915]
[1778688426577,35.6,78861.15,0.0,-0.37229,0.00013,29.88315]
[1778688427240,35.6,78861.15,0.0,-0.37229,0.00013,29.88315]
[1778688427528,35.6,78858.14,0.0,-0.37269,0.00013,29.89238]
[1778688432551,35.59,78852.66,0.0,-0.37343,0.00013,29.90899]
[1778688434002,35.59,78845.53,0.0,-0.37439,0.00013,29.93067]
[1778688434516,35.59,78845.22,0.0,-0.37443,0.00013,29.93163]
[1778688435017,35.59,78845.22,0.0,-0.37443,0.00013,29.93163]
[1778688435262,35.59,78845.22,0.0,-0.37443,0.00013,29.93163]
[1778688435443,35.59,78845.22,0.0,-0.37443,0.00013,29.93163]
[1778688435472,35.59,78837.29,0.0,-0.3755,0.00013,29.95556]
[1778688436507,35.59,78837.29,0.0,-0.3755,0.00013,29.95556]
[1778688436547,35.59,78829.23,0.0,-0.37659,0.00014,29.97965]
[1778688439134,35.59,78828.03,0.0,-0.37675,0.00014,29.98324]
[1778688439301,35.59,78828.42,0.0,-0.3767,0.00014,29.9821]
[1778688443228,35.59,78827.34,0.0,-0.37685,0.00014,29.98533]
[1778688443239,35.59,78824.56,0.0,-0.37722,0.00014,29.99361]
[1778688445637,35.59,78825.27,0.0,-0.37713,0.00014,29.99153]
[1778688447934,35.6,78840.58,0.0,-0.37506,0.00013,29.94584]
[1778688450800,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451061,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451130,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451318,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451345,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451446,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451551,35.6,78843.74,0.0,-0.37464,0.00013,29.93633]
[1778688451519,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688451638,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688451787,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688451828,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688451979,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688452006,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688452237,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688452416,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688452449,35.6,78853.96,0.0,-0.37325,0.00013,29.90216]
[1778688452548,35.6,78865.83,0.0,-0.37165,0.00013,29.86562]
[1778688452619,35.6,78865.83,0.0,-0.37165,0.00013,29.86562]
[1778688452659,35.6,78865.83,0.0,-0.37165,0.00013,29.86562]
[1778688452818,35.6,78865.83,0.0,-0.37165,0.00013,29.86562]
[1778688452846,35.6,78865.83,0.0,-0.37165,0.00013,29.86562]
[1778688453021,35.6,78865.83,0.0,-0.37165,0.00013,29.86562]
[1778688453117,35.6,78873.71,0.0,-0.37059,0.00013,29.84109]
[1778688455494,35.6,78873.71,0.0,-0.3706,0.00013,29.84113]
[1778688456004,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456042,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456147,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456160,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456273,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456304,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456378,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456397,35.6,78865.91,0.0,-0.37165,0.00013,29.86552]
[1778688456603,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688456630,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688456642,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688456798,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688456826,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688456903,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688456934,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688457008,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688457031,35.6,78863.63,0.0,-0.37196,0.00013,29.87262]
[1778688457035,35.6,78864.33,0.0,-0.37186,0.00013,29.87046]
[1778688458452,35.6,78864.33,0.0,-0.37186,0.00013,29.87046]
[1778688458494,35.6,78871.38,0.0,-0.37091,0.00013,29.84854]
[1778688459434,35.6,78871.38,0.0,-0.37091,0.00013,29.84854]
[1778688459484,35.6,78871.38,0.0,-0.37091,0.00013,29.84854]
[1778688459588,35.6,78871.49,0.0,-0.3709,0.00013,29.84821]
[1778688460412,35.6,78871.49,0.0,-0.3709,0.00013,29.84821]
[1778688460513,35.6,78873.56,0.0,-0.37062,0.00013,29.84176]
[1778688462039,35.6,78864.14,0.0,-0.37189,0.00013,29.87107]
[1778688463072,35.6,78855.61,0.0,-0.37304,0.00013,29.89733]
[1778688466259,35.6,78848.68,0.0,-0.37397,0.00013,29.91861]
[1778688468474,35.6,78858.32,0.0,-0.37268,0.00013,29.8892]
[1778688472192,35.6,78861.77,0.0,-0.37222,0.00013,29.8787]
[1778688473332,35.6,78861.29,0.0,-0.37229,0.00013,29.88023]
[1778688473378,35.6,78861.29,0.0,-0.37229,0.00013,29.88023]
[1778688473984,35.6,78859.47,0.0,-0.37253,0.00013,29.88589]
[1778688474572,35.6,78851.2,0.0,-0.37365,0.00013,29.91126]
[1778688475706,35.6,78849.55,0.0,-0.37387,0.00013,29.91631]
[1778688475736,35.6,78849.55,0.0,-0.37387,0.00013,29.91631]
[1778688475774,35.6,78849.55,0.0,-0.37387,0.00013,29.91631]
[1778688475983,35.6,78849.55,0.0,-0.37387,0.00013,29.91631]
[1778688476565,35.61,78842.79,0.0,-0.37478,0.00013,29.93682]
[1778688478075,35.61,78837.15,0.0,-0.37554,0.00013,29.9538]
[1778688478593,35.61,78839.29,0.0,-0.37526,0.00013,29.94737]
[1778688482016,35.61,78846.11,0.0,-0.37434,0.00013,29.9268]
[1778688482282,35.61,78846.43,0.0,-0.37429,0.00013,29.92584]
[1778688484830,35.61,78851.97,0.0,-0.37355,0.00013,29.90902]
[1778688485553,35.61,78860.34,0.0,-0.37242,0.00013,29.88336]
[1778688486249,35.61,78860.34,0.0,-0.37242,0.00013,29.88336]
[1778688486325,35.61,78858.68,0.0,-0.37265,0.00013,29.8885]
[1778688492258,35.61,78857.68,0.0,-0.37279,0.00013,29.89177]
[1778688497296,35.61,78854.35,0.0,-0.37324,0.00013,29.90207]
[1778688502376,35.61,78855.7,0.0,-0.37306,0.00013,29.89801]
[1778688508095,35.61,78852.37,0.0,-0.37351,0.00013,29.90828]
[1778688508815,35.61,78851.6,0.0,-0.37362,0.00013,29.91063]
[1778688509611,35.61,78833.52,0.0,-0.37605,0.00013,29.96517]
[1778688514619,35.61,78836.78,0.0,-0.3756,0.00013,29.95222]
[1778688516673,35.61,78826.03,0.0,-0.37705,0.00014,29.98418]
[1778688517007,35.61,78826.03,0.0,-0.37705,0.00014,29.98418]
[1778688517435,35.61,78826.03,0.0,-0.37705,0.00014,29.98423]
[1778688522465,35.61,78823.78,0.0,-0.37735,0.00014,29.99081]
[1778688527820,35.61,78818.1,0.0,-0.37812,0.00014,30.00755]
[1778688533742,35.61,78803.95,0.0,-0.38003,0.00014,30.04861]
[1778688536080,35.61,78814.02,0.0,-0.37867,0.00014,30.0195]
[1778688537451,35.61,78816.74,0.0,-0.37831,0.00014,30.01159]
[1778688537576,35.61,78816.74,0.0,-0.37831,0.00014,30.01162]
[1778688538209,35.61,78816.74,0.0,-0.37831,0.00014,30.01162]
[1778688538597,35.61,78815.15,0.0,-0.37852,0.00014,30.0163]
[1778688540669,35.61,78803.8,0.0,-0.38006,0.00014,30.04918]
[1778688540893,35.61,78803.8,0.0,-0.38006,0.00014,30.04918]
[1778688541603,35.61,78803.8,0.0,-0.38006,0.00014,30.04913]
[1778688542170,35.61,78803.8,0.0,-0.38006,0.00014,30.04913]
[1778688542610,35.61,78801.9,0.0,-0.38031,0.00014,30.05455]
[1778688547645,35.6,78799.48,0.0,-0.38063,0.00014,30.06118]
[1778688547958,35.6,78799.48,0.0,-0.38063,0.00014,30.06118]
[1778688548654,35.6,78800.33,0.0,-0.38051,0.00014,30.05869]
[1778688550760,35.6,78803.6,0.0,-0.38006,0.00014,30.04918]
[1778688551674,35.6,78803.6,0.0,-0.38006,0.00014,30.04913]
[1778688554491,35.6,78798.99,0.0,-0.38068,0.00014,30.06229]
[1778688554495,35.6,78798.99,0.0,-0.38068,0.00014,30.06229]
[1778688554695,35.6,78794.58,0.0,-0.38128,0.00014,30.07484]
[1778688555029,35.6,78794.58,0.0,-0.38128,0.00014,30.07484]
[1778688555702,35.6,78787.53,0.0,-0.38223,0.00014,30.09487]
[1778688557608,35.6,78787.53,0.0,-0.38223,0.00014,30.09487]
[1778688557614,35.6,78787.53,0.0,-0.38223,0.00014,30.09487]
[1778688557633,35.6,78770.06,0.0,-0.38461,0.00014,30.14374]
[1778688559673,35.6,78779.09,0.0,-0.38338,0.00014,30.11866]
[1778688559782,35.6,78779.09,0.0,-0.38338,0.00014,30.11866]
[1778688559813,35.6,78779.09,0.0,-0.38338,0.00014,30.11866]
[1778688559942,35.6,78779.09,0.0,-0.38338,0.00014,30.11866]
[1778688559986,35.6,78779.09,0.0,-0.38338,0.00014,30.11866]
[1778688560544,35.6,78781.82,0.0,-0.38301,0.00014,30.11103]
[1778688565808,35.6,78786.59,0.0,-0.38237,0.00014,30.09776]
[1778688566135,35.6,78786.59,0.0,-0.38237,0.00014,30.09776]
[1778688566145,35.6,78786.59,0.0,-0.38237,0.00014,30.09776]
[1778688566610,35.6,78785.3,0.0,-0.38255,0.00014,30.10153]
[1778688568182,35.61,78781.03,0.0,-0.38314,0.00014,30.11363]
[1778688568297,35.61,78780.07,0.0,-0.38327,0.00014,30.11632]
[1778688570227,35.61,78780.1,0.0,-0.38327,0.00014,30.11641]
[1778688570241,35.61,78780.1,0.0,-0.38327,0.00014,30.11641]
[1778688570315,35.61,78775.23,0.0,-0.38393,0.00014,30.13001]
[1778688571851,35.61,78775.02,0.0,-0.38396,0.00014,30.13067]
[1778688572127,35.61,78775.02,0.0,-0.38396,0.00014,30.13067]
[1778688572256,35.61,78775.02,0.0,-0.38396,0.00014,30.13067]
[1778688572291,35.61,78775.01,0.0,-0.38396,0.00014,30.12769]
[1778688572886,35.61,78784.16,0.0,-0.38272,0.00014,30.10216]
[1778688574303,35.61,78784.16,0.0,-0.38272,0.00014,30.10216]
[1778688574318,35.61,78784.16,0.0,-0.38272,0.00014,30.10216]
[1778688575262,35.61,78787.59,0.0,-0.38225,0.00014,30.09247]
[1778688575647,35.61,78787.59,0.0,-0.38225,0.00014,30.09247]
[1778688575692,35.61,78787.59,0.0,-0.38225,0.00014,30.09247]
[1778688575668,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688575863,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688575970,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576081,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576125,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576277,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576305,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576486,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576574,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576683,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576724,35.61,78790.67,0.0,-0.38183,0.00014,30.08377]
[1778688576674,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688576894,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688576945,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577102,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577130,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577305,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577340,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577507,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577564,35.61,78796.15,0.0,-0.3811,0.00014,30.06827]
[1778688577565,35.61,78806.73,0.0,-0.37966,0.00014,30.03795]
[1778688577756,35.61,78806.73,0.0,-0.37966,0.00014,30.03795]
[1778688577928,35.61,78806.73,0.0,-0.37966,0.00014,30.03795]
[1778688577982,35.61,78806.73,0.0,-0.37966,0.00014,30.03795]
[1778688580615,35.61,78810.73,0.0,-0.37912,0.00014,30.02629]
[1778688580638,35.61,78810.73,0.0,-0.37912,0.00014,30.02629]
[1778688580702,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688580803,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688580836,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688580908,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688580940,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688581148,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688581207,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688581601,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688581702,35.61,78817.1,0.0,-0.37826,0.00014,30.00769]
[1778688581681,35.61,78818.31,0.0,-0.37809,0.00014,30.00411]
[1778688581937,35.61,78818.31,0.0,-0.37809,0.00014,30.00411]
[1778688581946,35.61,78818.31,0.0,-0.37809,0.00014,30.00411]
[1778688582294,35.61,78818.31,0.0,-0.37809,0.00014,30.00411]
[1778688582352,35.61,78818.31,0.0,-0.37809,0.00014,30.00411]
[1778688582511,35.61,78818.31,0.0,-0.37809,0.00014,30.00411]
[1778688582599,35.61,78814.24,0.0,-0.37865,0.00014,30.01606]
[1778688584591,35.61,78814.24,0.0,-0.37865,0.00014,30.01606]
[1778688585192,35.61,78806.95,0.0,-0.37963,0.00014,30.03716]
[1778688585226,35.61,78806.95,0.0,-0.37963,0.00014,30.03716]
[1778688587132,35.61,78806.1,0.0,-0.37974,0.00014,30.03963]
[1778688587230,35.61,78806.1,0.0,-0.37974,0.00014,30.03963]
[1778688587643,35.61,78806.1,0.0,-0.37974,0.00014,30.03963]
[1778688587684,35.61,78793.85,0.0,-0.38141,0.00014,30.07484]
[1778688588937,35.61,78784.45,0.0,-0.38268,0.00014,30.10149]
[1778688591209,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591275,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591325,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591452,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591528,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591542,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591727,35.62,78778.54,0.0,-0.38349,0.00014,30.11816]
[1778688591729,35.62,78776.95,0.0,-0.38371,0.00014,30.12275]
[1778688591806,35.62,78776.95,0.0,-0.38371,0.00014,30.12275]
[1778688591957,35.62,78776.95,0.0,-0.38371,0.00014,30.12275]
[1778688592015,35.62,78776.95,0.0,-0.38371,0.00014,30.12275]
[1778688592028,35.62,78776.95,0.0,-0.38371,0.00014,30.12275]
[1778688592212,35.62,78770.07,0.0,-0.38465,0.00014,30.14185]
[1778688593950,35.62,78771.32,0.0,-0.38449,0.00014,30.13854]
[1778688594012,35.62,78771.32,0.0,-0.38449,0.00014,30.13854]
[1778688594743,35.62,78771.32,0.0,-0.38449,0.00014,30.13854]
[1778688594759,35.62,78770.51,0.0,-0.3846,0.00014,30.14078]
[1778688594988,35.62,78770.68,0.0,-0.38458,0.00014,30.14037]
[1778688596369,35.62,78770.68,0.0,-0.38458,0.00014,30.14037]
[1778688596412,35.62,78770.68,0.0,-0.38458,0.00014,30.14037]
[1778688596630,35.62,78770.68,0.0,-0.38458,0.00014,30.14037]
[1778688596664,35.62,78770.68,0.0,-0.38458,0.00014,30.14037]
[1778688596642,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688596872,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688596960,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688597080,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688597106,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688597294,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688597342,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688597510,35.62,78770.54,0.0,-0.3846,0.00014,30.14088]
[1778688597594,35.62,78772.84,0.0,-0.38429,0.00014,30.13458]
[1778688598899,35.62,78772.94,0.0,-0.38428,0.00014,30.1343]
[1778688599044,35.62,78773.21,0.0,-0.38424,0.00014,30.13362]
[1778688600491,35.62,78773.21,0.0,-0.38424,0.00014,30.13362]
[1778688600592,35.63,78772.29,0.0,-0.38437,0.00014,30.1363]
[1778688602133,35.63,78774.72,0.0,-0.38405,0.00014,30.12962]
[1778688602149,35.63,78774.72,0.0,-0.38405,0.00014,30.12962]
[1778688602676,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603017,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603046,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603171,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603196,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603375,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603410,35.63,78777.3,0.0,-0.3837,0.00014,30.12251]
[1778688603509,35.63,78778.28,0.0,-0.38356,0.00014,30.11977]
[1778688604932,35.63,78778.28,0.0,-0.38357,0.00014,30.11984]
[1778688605680,35.63,78778.61,0.0,-0.38353,0.00014,30.11904]
[1778688607405,35.63,78774.13,0.0,-0.38414,0.00014,30.13158]
[1778688607520,35.63,78769.84,0.0,-0.38472,0.00014,30.14346]
[1778688609171,35.63,78769.36,0.0,-0.38479,0.00014,30.14485]
[1778688609660,35.64,78769.22,0.0,-0.38481,0.00014,30.14535]
[1778688612221,35.64,78765.82,0.0,-0.38528,0.00014,30.15476]
[1778688612522,35.64,78765.92,0.0,-0.38527,0.00014,30.15454]
[1778688614587,35.64,78780.64,0.0,-0.38328,0.00014,30.1139]
[1778688618402,35.64,78787.44,0.0,-0.38236,0.00014,30.09495]
[1778688618496,35.64,78787.22,0.0,-0.38239,0.00014,30.09566]
[1778688620747,35.65,78778.55,0.0,-0.38358,0.00014,30.12022]
[1778688621240,35.65,78778.55,0.0,-0.38358,0.00014,30.12022]
[1778688621569,35.65,78778.55,0.0,-0.38358,0.00014,30.12022]
[1778688621740,35.65,78778.55,0.0,-0.38358,0.00014,30.12022]
[1778688621770,35.65,78774.57,0.0,-0.38412,0.00014,30.13136]
[1778688621788,35.65,78774.57,0.0,-0.38412,0.00014,30.13136]
[1778688621950,35.65,78774.57,0.0,-0.38412,0.00014,30.13136]
[1778688621998,35.65,78774.57,0.0,-0.38412,0.00014,30.13136]
[1778688622511,35.65,78772.31,0.0,-0.38443,0.00014,30.13762]
[1778688623938,35.65,78772.31,0.0,-0.38443,0.00014,30.13768]
[1778688629963,35.65,78774.83,0.0,-0.3841,0.00014,30.13102]
[1778688632955,35.66,78780.25,0.0,-0.38337,0.00014,30.11302]
[1778688632983,35.66,78780.25,0.0,-0.38337,0.00014,30.11302]
[1778688638298,35.66,78790.2,0.0,-0.38203,0.00014,30.08542]
[1778688640207,35.66,78791.05,0.0,-0.38192,0.00014,30.08316]
[1778688640733,35.67,78795.8,0.0,-0.38129,0.00014,30.06982]
[1778688642364,35.67,78795.22,0.0,-0.38137,0.00014,30.07156]
[1778688643736,35.67,78806.76,0.0,-0.3798,0.00014,30.03849]
[1778688646053,35.67,78810.16,0.0,-0.37935,0.00014,30.02869]
[1778688646782,35.67,78814.51,0.0,-0.37876,0.00014,30.01608]
[1778688647741,35.67,78799.98,0.0,-0.38073,0.00014,30.05804]
[1778688648802,35.67,78798.0,0.0,-0.38099,0.00014,30.0637]
[1778688652124,35.67,78798.16,0.0,-0.38097,0.00014,30.06323]
[1778688652141,35.67,78798.16,0.0,-0.38097,0.00014,30.06323]
[1778688657409,35.67,78795.12,0.0,-0.38138,0.00014,30.07186]
[1778688657725,35.67,78789.17,0.0,-0.38219,0.00014,30.08869]
[1778688662758,35.67,78787.32,0.0,-0.38244,0.00014,30.09406]
[1778688663844,35.67,78796.53,0.0,-0.3812,0.00014,30.06806]
[1778688668786,35.67,78804.4,0.0,-0.38014,0.00014,30.04577]
[1778688674123,35.68,78808.93,0.0,-0.37953,0.00014,30.03276]
[1778688674644,35.68,78808.93,0.0,-0.37953,0.00014,30.03276]
[1778688674680,35.68,78808.93,0.0,-0.37953,0.00014,30.03276]
[1778688677266,35.68,78811.82,0.0,-0.37914,0.00014,30.02443]
[1778688677800,35.68,78809.55,0.0,-0.37945,0.00014,30.03104]
[1778688679454,35.68,78809.97,0.0,-0.3794,0.00014,30.02984]
[1778688679583,35.68,78809.97,0.0,-0.3794,0.00014,30.02984]
[1778688679728,35.68,78809.97,0.0,-0.3794,0.00014,30.02984]
[1778688679746,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688679872,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688679952,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688679987,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688680155,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688680174,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688680371,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688680401,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688680581,35.68,78817.82,0.0,-0.37833,0.00014,30.00694]
[1778688680680,35.68,78820.81,0.0,-0.37793,0.00014,29.99813]
[1778688682934,35.67,78827.1,0.0,-0.37707,0.00013,29.97953]
[1778688682955,35.67,78827.1,0.0,-0.37707,0.00013,29.97953]
[1778688683628,35.67,78827.1,0.0,-0.37707,0.00013,29.97949]
[1778688683871,35.67,78827.1,0.0,-0.37707,0.00013,29.97949]
[1778688683900,35.67,78827.1,0.0,-0.37707,0.00013,29.97949]
[1778688684634,35.67,78827.38,0.0,-0.37704,0.00013,29.97866]
[1778688684939,35.67,78827.38,0.0,-0.37704,0.00013,29.97866]
[1778688684962,35.67,78827.38,0.0,-0.37704,0.00013,29.97866]
[1778688685027,35.67,78827.38,0.0,-0.37704,0.00013,29.97866]
[1778688685343,35.67,78827.38,0.0,-0.37704,0.00013,29.97866]
[1778688685369,35.67,78827.38,0.0,-0.37704,0.00013,29.97866]
[1778688685641,35.67,78829.39,0.0,-0.37676,0.00013,29.97268]
[1778688685954,35.67,78829.39,0.0,-0.37676,0.00013,29.97268]
[1778688685974,35.67,78829.39,0.0,-0.37676,0.00013,29.97268]
[1778688685983,35.67,78829.39,0.0,-0.37676,0.00013,29.97268]
[1778688687042,35.67,78835.74,0.0,-0.37591,0.00013,29.95378]
[1778688687061,35.67,78835.74,0.0,-0.37591,0.00013,29.95378]
[1778688687076,35.67,78835.74,0.0,-0.37591,0.00013,29.95378]
[1778688687113,35.67,78835.74,0.0,-0.37591,0.00013,29.95378]
[1778688687148,35.67,78835.74,0.0,-0.37591,0.00013,29.95378]
[1778688688113,35.67,78847.32,0.0,-0.37435,0.00013,29.91897]
[1778688688142,35.67,78847.32,0.0,-0.37435,0.00013,29.91897]
[1778688688663,35.67,78847.32,0.0,-0.37435,0.00013,29.91898]
[1778688690677,35.67,78855.67,0.0,-0.37322,0.00013,29.89364]
[1778688691580,35.67,78855.67,0.0,-0.37322,0.00013,29.89364]
[1778688691711,35.67,78855.67,0.0,-0.37322,0.00013,29.89364]
[1778688691725,35.67,78855.67,0.0,-0.37322,0.00013,29.89364]
[1778688691773,35.67,78866.28,0.0,-0.37179,0.00013,29.85799]
[1778688691893,35.67,78866.28,0.0,-0.37179,0.00013,29.85799]
[1778688691912,35.67,78866.28,0.0,-0.37179,0.00013,29.85799]
[1778688692690,35.67,78866.28,0.0,-0.37179,0.00013,29.85804]
[1778688693371,35.67,78866.28,0.0,-0.37179,0.00013,29.85804]
[1778688693615,35.67,78866.28,0.0,-0.37179,0.00013,29.85804]
[1778688693648,35.67,78866.28,0.0,-0.37179,0.00013,29.85804]
[1778688693780,35.67,78878.67,0.0,-0.37013,0.00013,29.81957]
[1778688694266,35.67,78878.67,0.0,-0.37013,0.00013,29.81957]
[1778688694298,35.67,78878.67,0.0,-0.37013,0.00013,29.81957]
[1778688694329,35.67,78878.67,0.0,-0.37013,0.00013,29.81957]
[1778688694352,35.67,78878.67,0.0,-0.37013,0.00013,29.81957]
[1778688694362,35.67,78878.67,0.0,-0.37013,0.00013,29.81957]
[1778688694705,35.68,78878.67,0.0,-0.37013,0.00013,29.81965]
[1778688695363,35.68,78878.67,0.0,-0.37013,0.00013,29.81965]
[1778688695745,35.68,78877.91,0.0,-0.37024,0.00013,29.8221]
[1778688696087,35.68,78877.91,0.0,-0.37024,0.00013,29.8221]
[1778688696161,35.68,78877.91,0.0,-0.37024,0.00013,29.8221]
[1778688698561,35.68,78875.76,0.0,-0.37053,0.00013,29.82896]
[1778688698733,35.68,78875.15,0.0,-0.37062,0.00013,29.83093]
[1778688699428,35.68,78875.15,0.0,-0.37062,0.00013,29.83093]
[1778688699845,35.68,78872.96,0.0,-0.37091,0.00013,29.83782]
[1778688704774,35.68,78864.52,0.0,-0.37206,0.00013,29.86428]
[1778688709760,35.69,78860.29,0.0,-0.37263,0.00013,29.87745]
[1778688709810,35.69,78860.74,0.0,-0.37257,0.00013,29.87611]
[1778688714857,35.69,78862.25,0.0,-0.37238,0.00013,29.87162]
[1778688717132,35.69,78848.74,0.0,-0.3742,0.00013,29.9129]
[1778688717155,35.69,78848.74,0.0,-0.3742,0.00013,29.9129]
[1778688717866,35.69,78848.74,0.0,-0.3742,0.00013,29.91291]
[1778688723293,35.69,78842.95,0.0,-0.37498,0.00013,29.93038]
[1778688728328,35.69,78845.97,0.0,-0.37457,0.00013,29.92129]
[1778688730069,35.69,78853.15,0.0,-0.37361,0.00013,29.89957]
[1778688730382,35.69,78853.15,0.0,-0.37361,0.00013,29.89957]
[1778688730397,35.69,78854.3,0.0,-0.37345,0.00013,29.89607]
[1778688732876,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733384,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733504,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733628,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733715,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733828,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733866,35.69,78867.68,0.0,-0.37166,0.00013,29.85516]
[1778688733805,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734038,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734103,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734272,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734297,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734504,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734539,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734895,35.69,78874.34,0.0,-0.37077,0.00013,29.83456]
[1778688734903,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735254,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735265,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735273,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735392,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735407,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735539,35.69,78878.05,0.0,-0.37027,0.00013,29.82299]
[1778688735863,35.69,78878.07,0.0,-0.37027,0.00013,29.82307]
[1778688737495,35.69,78882.11,0.0,-0.36973,0.00013,29.81042]
[1778688737871,35.7,78880.92,0.0,-0.3699,0.00013,29.81432]
[1778688739818,35.7,78879.47,0.0,-0.3701,0.00013,29.81894]
[1778688739896,35.7,78865.16,0.0,-0.37202,0.00013,29.86342]
[1778688743797,35.7,78856.13,0.0,-0.37324,0.00013,29.89127]
[1778688747881,35.7,78864.21,0.0,-0.37216,0.00013,29.86667]
[1778688749842,35.7,78875.21,0.0,-0.37069,0.00013,29.83274]
[1778688754887,35.71,78879.95,0.0,-0.37005,0.00013,29.81519]
[1778688759927,35.71,78886.07,0.0,-0.36925,0.00013,29.79638]
[1778688764516,35.71,78885.41,0.0,-0.36934,0.00013,29.79861]
[1778688764919,35.72,78885.83,0.0,-0.36929,0.00013,29.79733]
[1778688769766,35.72,78883.02,0.0,-0.36967,0.00013,29.80633]
[1778688774878,35.72,78886.41,0.0,-0.36922,0.00013,29.79581]
[1778688782515,35.72,78892.99,0.0,-0.36836,0.00013,29.77536]
[1778688787779,35.73,78888.43,0.0,-0.36898,0.00013,29.79004]
[1778688795429,35.73,78890.54,0.0,-0.36871,0.00013,29.78375]
[1778688800466,35.73,78887.86,0.0,-0.36907,0.00013,29.7924]
[1778688805964,35.74,78890.57,0.0,-0.36872,0.00013,29.78403]
[1778688813594,35.74,78887.6,0.0,-0.36912,0.00013,29.79068]
[1778688820606,35.74,78882.6,0.0,-0.3698,0.00013,29.8067]
[1778688824939,35.74,78882.08,0.0,-0.36987,0.00013,29.80842]
[1778688825888,35.75,78868.92,0.0,-0.37164,0.00013,29.84946]
[1778688826913,35.75,78859.82,0.0,-0.37286,0.00013,29.87746]
[1778688831991,35.75,78865.32,0.0,-0.37213,0.00013,29.86079]
[1778688833178,35.75,78869.09,0.0,-0.37163,0.00013,29.84928]
[1778688833904,35.75,78869.77,0.0,-0.37154,0.00013,29.84724]
[1778688838938,35.75,78865.19,0.0,-0.37217,0.00013,29.8616]
[1778688843631,35.76,78867.34,0.0,-0.37189,0.00013,29.85526]
[1778688843786,35.76,78867.34,0.0,-0.37189,0.00013,29.85526]
[1778688843890,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844067,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844073,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844112,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844251,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844327,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844376,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844543,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844612,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844752,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844792,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844955,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844999,35.76,78863.51,0.0,-0.3724,0.00013,29.86702]
[1778688844956,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688845162,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688845208,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688845361,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688845785,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688846914,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688846950,35.76,78862.65,0.0,-0.37252,0.00013,29.86977]
[1778688847009,35.76,78863.48,0.0,-0.37241,0.00013,29.86732]
[1778688847157,35.76,78863.48,0.0,-0.37241,0.00013,29.86732]
[1778688848014,35.76,78863.48,0.0,-0.37241,0.00013,29.86732]
[1778688848109,35.76,78869.58,0.0,-0.3716,0.00013,29.84861]
[1778688848952,35.76,78869.58,0.0,-0.3716,0.00013,29.84861]
[1778688848977,35.76,78869.58,0.0,-0.3716,0.00013,29.84861]
[1778688848960,35.76,78883.28,0.0,-0.36977,0.00013,29.80608]
[1778688849708,35.76,78883.28,0.0,-0.36977,0.00013,29.80608]
[1778688849725,35.76,78883.28,0.0,-0.36977,0.00013,29.80608]
[1778688849814,35.76,78883.32,0.0,-0.36976,0.00013,29.80596]
[1778688852014,35.77,78893.45,0.0,-0.36842,0.00013,29.77437]
[1778688854574,35.77,78894.04,0.0,-0.36835,0.00013,29.77262]
[1778688854610,35.77,78894.04,0.0,-0.36835,0.00013,29.77262]
[1778688854937,35.77,78897.04,0.0,-0.36795,0.00013,29.76311]
[1778688856315,35.77,78897.04,0.0,-0.36795,0.00013,29.76311]
[1778688856970,35.77,78897.02,0.0,-0.36795,0.00013,29.76318]
[1778688861742,35.77,78903.59,0.0,-0.36707,0.00013,29.74224]
[1778688862645,35.77,78906.82,0.0,-0.36664,0.00013,29.73179]
[1778688862725,35.77,78906.82,0.0,-0.36664,0.00013,29.73179]
[1778688862907,35.77,78906.82,0.0,-0.36663,0.00013,29.73171]
[1778688865008,35.76,78904.75,0.0,-0.36691,0.00013,29.73827]
[1778688865062,35.76,78898.8,0.0,-0.3677,0.00013,29.75719]
[1778688865928,35.76,78897.78,0.0,-0.36783,0.00013,29.76035]
[1778688866511,35.76,78897.78,0.0,-0.36783,0.00013,29.76035]
[1778688866936,35.76,78897.4,0.0,-0.36787,0.00013,29.76136]
[1778688869962,35.76,78907.88,0.0,-0.36647,0.00013,29.7276]
[1778688872550,35.76,78914.56,0.0,-0.36556,0.00013,29.70281]
[1778688872562,35.76,78914.56,0.0,-0.36556,0.00013,29.70281]
[1778688872650,35.76,78914.56,0.0,-0.36556,0.00013,29.70281]
[1778688872668,35.76,78914.56,0.0,-0.36556,0.00013,29.70281]
[1778688872977,35.75,78914.52,0.0,-0.36557,0.00013,29.70288]
[1778688878547,35.75,78913.62,0.0,-0.36568,0.00013,29.70556]
[1778688878755,35.75,78913.62,0.0,-0.36568,0.00013,29.70556]
[1778688878759,35.75,78913.62,0.0,-0.36568,0.00013,29.70556]
[1778688879021,35.75,78913.45,0.0,-0.36569,0.00013,29.706]
[1778688880147,35.75,78916.01,0.0,-0.36535,0.00013,29.69765]
[1778688886663,35.75,78914.04,0.0,-0.3656,0.00013,29.70376]
[1778688886819,35.75,78913.87,0.0,-0.36562,0.00013,29.70426]
[1778688892117,35.74,78912.18,0.0,-0.36584,0.00013,29.70938]
[1778688898056,35.74,78911.21,0.0,-0.36596,0.00013,29.71229]
[1778688903246,35.74,78912.6,0.0,-0.36576,0.00013,29.70744]
[1778688910466,35.73,78908.41,0.0,-0.3663,0.00013,29.72051]
[1778688915186,35.73,78899.51,0.0,-0.36748,0.00013,29.74869]
[1778688920923,35.72,78900.96,0.0,-0.36727,0.00013,29.74372]
[1778688923565,35.72,78909.13,0.0,-0.36616,0.00013,29.71706]
[1778688925747,35.72,78909.13,0.0,-0.36616,0.00013,29.71699]
[1778688925768,35.72,78909.15,0.0,-0.36616,0.00013,29.71686]
[1778688931400,35.72,78907.99,0.0,-0.36631,0.00013,29.71788]
[1778688936475,35.72,78904.0,0.0,-0.36684,0.00013,29.73045]
[1778688941195,35.71,78902.53,0.0,-0.36702,0.00013,29.73474]
[1778688941473,35.71,78902.53,0.0,-0.36702,0.00013,29.73474]
[1778688942724,35.71,78891.6,0.0,-0.36848,0.00013,29.76951]
[1778688944146,35.71,78887.94,0.0,-0.36896,0.00013,29.78101]
[1778688944493,35.71,78887.94,0.0,-0.36896,0.00013,29.78094]
[1778688946407,35.71,78888.02,0.0,-0.36895,0.00013,29.7806]
[1778688946413,35.71,78888.02,0.0,-0.36895,0.00013,29.7806]
[1778688946511,35.71,78887.77,0.0,-0.36898,0.00013,29.78131]
[1778688951663,35.7,78889.14,0.0,-0.36878,0.00013,29.77664]
[1778688957931,35.7,78891.03,2.44,-0.36851,0.00013,29.77018]
[1778688957963,35.7,78891.03,2.44,-0.36851,0.00013,29.77018]
[1778688958022,35.7,78892.93,2.44,-0.36825,0.00013,29.764]
[1778688963066,35.69,78893.0,2.44,-0.36823,0.00013,29.76356]
[1778688968187,35.69,78889.81,2.44,-0.36864,0.00013,29.7732]
[1778688973922,35.68,78892.96,2.44,-0.3682,0.00013,29.76272]
[1778688978314,35.68,78894.59,2.44,-0.36797,0.00013,29.75722]
[1778688979234,35.68,78894.32,2.44,-0.368,0.00013,29.758]
[1778688979243,35.68,78894.32,2.44,-0.368,0.00013,29.758]
[1778688979995,35.68,78879.53,2.44,-0.36999,0.00013,29.80475]
[1778688981059,35.68,78875.19,2.44,-0.37057,0.00013,29.8183]
[1778688982928,35.68,78871.12,2.44,-0.37111,0.00013,29.83096]
[1778688982989,35.68,78864.54,2.44,-0.372,0.00013,29.85131]
[1778688987106,35.68,78860.52,2.44,-0.37255,0.00013,29.86397]
[1778688993075,35.68,78860.17,2.44,-0.37259,0.00013,29.86215]
[1778688998829,35.69,78857.17,2.44,-0.37301,0.00013,29.87164]
[1778688998930,35.69,78879.13,2.44,-0.37006,0.00013,29.80373]
[1778689001037,35.69,78877.71,2.44,-0.37025,0.00013,29.80812]
[1778689004135,35.69,78868.46,2.44,-0.37149,0.00013,29.83679]
[1778689009952,35.68,78874.41,2.44,-0.37068,0.00013,29.81809]
[1778689014957,35.68,78879.89,2.44,-0.36994,0.00013,29.80085]
[1778689017149,35.68,78890.68,2.44,-0.36849,0.00013,29.76675]
[1778689019019,35.68,78899.3,2.44,-0.36733,0.00013,29.73915]
[1778689019762,35.68,78899.3,2.44,-0.36733,0.00013,29.73915]
[1778689019779,35.68,78899.3,2.44,-0.36733,0.00013,29.73915]
[1778689019827,35.68,78899.3,2.44,-0.36733,0.00013,29.73915]
[1778689019996,35.68,78899.3,2.44,-0.36733,0.00013,29.73915]
[1778689020026,35.68,78899.3,2.44,-0.36733,0.00013,29.73915]
[1778689020097,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689020356,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689020374,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689020585,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689020611,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689020790,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689020824,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689021027,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689021052,35.68,78900.09,2.44,-0.36722,0.00013,29.73652]
[1778689021127,35.68,78902.65,2.44,-0.36688,0.00013,29.72821]
[1778689026168,35.67,78905.21,2.44,-0.36652,0.00013,29.71954]
[1778689027727,35.67,78905.94,2.44,-0.36642,0.00013,29.71702]
[1778689033118,35.67,78901.03,2.44,-0.36705,0.00013,29.73231]
[1778689038154,35.66,78902.3,2.44,-0.36687,0.00013,29.72779]
[1778689043181,35.66,78903.94,2.44,-0.36664,0.00013,29.72218]
[1778689045508,35.65,78909.1,2.44,-0.36594,0.00013,29.70537]
[1778689046213,35.65,78912.75,2.44,-0.36545,0.00013,29.69339]
[1778689051268,35.66,78918.87,2.44,-0.36463,0.00013,29.67057]
[1778689053952,35.66,78918.87,2.44,-0.36463,0.00013,29.67052]
[1778689054013,35.66,78918.87,2.44,-0.36463,0.00013,29.67052]
[1778689054037,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054312,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054429,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054518,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054629,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054726,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054830,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689054887,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689055033,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689055065,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689055172,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689055190,35.65,78918.07,2.44,-0.36473,0.00013,29.67309]
[1778689055131,35.65,78914.3,2.44,-0.36523,0.00013,29.68534]
[1778689055604,35.65,78914.3,2.44,-0.36523,0.00013,29.68534]
[1778689055618,35.65,78914.3,2.44,-0.36523,0.00013,29.68534]
[1778689055693,35.65,78914.3,2.44,-0.36523,0.00013,29.68534]
[1778689055903,35.65,78902.98,2.44,-0.36675,0.00013,29.72205]
[1778689057778,35.65,78896.5,2.44,-0.36761,0.00013,29.74277]
[1778689058076,35.65,78896.31,2.44,-0.36764,0.00013,29.74339]
[1778689063147,35.66,78896.7,2.44,-0.36759,0.00013,29.74221]
[1778689067277,35.65,78899.41,2.44,-0.36722,0.00013,29.73332]
[1778689074879,35.65,78895.0,2.44,-0.3678,0.00013,29.74708]
[1778689074928,35.65,78895.0,2.44,-0.3678,0.00013,29.74708]
[1778689074941,35.64,78894.96,2.44,-0.36779,0.00013,29.74686]
[1778689080453,35.64,78896.28,2.44,-0.36759,0.00013,29.74212]
[1778689083315,35.64,78898.49,2.44,-0.36729,0.00013,29.73487]
[1778689083332,35.64,78898.49,2.44,-0.36729,0.00013,29.73487]
[1778689083474,35.64,78900.32,2.44,-0.36704,0.00013,29.72892]
[1778689088804,35.63,78902.41,2.44,-0.36675,0.00013,29.72192]
[1778689089274,35.63,78902.41,2.44,-0.36675,0.00013,29.72192]
[1778689091239,35.63,78894.74,2.44,-0.36777,0.00013,29.74638]
[1778689091266,35.63,78894.33,2.44,-0.36783,0.00013,29.74762]
[1778689096566,35.63,78894.57,2.44,-0.36778,0.00013,29.74647]
[1778689101600,35.62,78892.92,2.44,-0.36799,0.00013,29.75136]
[1778689106635,35.62,78892.37,2.44,-0.36805,0.00013,29.75275]
[1778689111173,35.61,78907.7,2.44,-0.36597,0.00013,29.70001]
[1778689113685,35.61,78894.66,2.44,-0.36771,0.00013,29.74192]
[1778689116759,35.61,78899.97,2.44,-0.367,0.00013,29.72476]
[1778689116770,35.61,78899.97,2.44,-0.367,0.00013,29.72476]
[1778689116810,35.61,78900.8,2.44,-0.36688,0.00013,29.72203]
[1778689122748,35.61,78901.15,2.44,-0.36682,0.00013,29.72056]
[1778689127952,35.6,78905.4,2.44,-0.36625,0.00013,29.70662]
[1778689133824,35.6,78914.46,2.44,-0.36502,0.00013,29.67683]
[1778689139867,35.6,78915.78,2.44,-0.36484,0.00013,29.6723]
[1778689145145,35.59,78916.06,2.44,-0.36479,0.00013,29.6712]
[1778689148086,35.59,78915.46,2.44,-0.36487,0.00013,29.6731]
[1778689153988,35.59,78922.34,6.6,-0.36395,0.00013,29.65036]
[1778689154125,35.59,78922.34,6.6,-0.36395,0.00013,29.65036]
[1778689154129,35.59,78922.34,6.6,-0.36395,0.00013,29.65036]
[1778689154226,35.59,78922.27,6.6,-0.36396,0.00013,29.65057]
[1778689154506,35.59,78922.27,6.6,-0.36396,0.00013,29.65057]
[1778689155009,35.59,78922.27,6.6,-0.36396,0.00013,29.65057]
[1778689155318,35.59,78928.49,6.6,-0.36312,0.00013,29.62996]
[1778689155903,35.59,78928.49,6.6,-0.36312,0.00013,29.62996]
[1778689155981,35.59,78930.05,6.6,-0.36291,0.00013,29.62478]
[1778689161294,35.59,78926.86,6.6,-0.36335,0.00013,29.63559]
[1778689161299,35.59,78926.86,6.6,-0.36335,0.00013,29.63559]
[1778689162323,35.6,78929.54,6.6,-0.36301,0.00013,29.62711]
[1778689162679,35.6,78929.54,6.6,-0.36301,0.00013,29.62711]
[1778689163258,35.6,78930.3,6.6,-0.3629,0.00013,29.62457]
[1778689168310,35.6,78927.54,6.6,-0.36329,0.00013,29.63417]
[1778689170876,35.61,78926.17,6.6,-0.36348,0.00013,29.63892]
[1778689171304,35.61,78928.06,6.6,-0.36322,0.00013,29.62953]
[1778689172963,35.61,78928.76,6.6,-0.36313,0.00013,29.62731]
[1778689173215,35.61,78934.32,6.6,-0.36238,0.00013,29.60884]
[1778689178637,35.61,78931.81,6.6,-0.36273,0.00013,29.61763]
[1778689184177,35.61,78930.7,6.6,-0.36288,0.00013,29.62129]
[1778689189211,35.61,78932.08,6.6,-0.3627,0.00013,29.61671]
[1778689191225,35.61,78921.85,6.6,-0.36406,0.00013,29.65054]
[1778689196275,35.61,78921.34,6.6,-0.36413,0.00013,29.65212]
[1778689202305,35.61,78908.54,6.6,-0.36583,0.00013,29.69359]
[1778689203758,35.61,78908.49,6.6,-0.36583,0.00013,29.6937]
[1778689204386,35.6,78908.09,6.6,-0.36588,0.00013,29.69495]
[1778689205382,35.6,78908.09,6.6,-0.36588,0.00013,29.69495]
[1778689206361,35.6,78908.08,6.6,-0.36588,0.00013,29.69487]
[1778689211378,35.6,78908.85,6.6,-0.36577,0.00013,29.69215]
[1778689216434,35.6,78906.67,6.6,-0.36605,0.00013,29.69893]
[1778689221437,35.59,78902.28,6.6,-0.36662,0.00013,29.71275]
[1778689226470,35.59,78905.12,6.6,-0.36623,0.00013,29.70324]
[1778689231528,35.59,78905.24,6.6,-0.36621,0.00013,29.7026]
[1778689236558,35.58,78907.78,6.6,-0.36584,0.00013,29.69096]
[1778689241581,35.58,78905.42,6.6,-0.36615,0.00013,29.69826]
[1778689246612,35.58,78905.02,6.6,-0.36619,0.00013,29.69927]
[1778689251633,35.57,78906.01,6.6,-0.36605,0.00013,29.69577]
[1778689256662,35.57,78906.55,6.6,-0.36596,0.00013,29.69373]
[1778689261713,35.57,78906.73,6.6,-0.36593,0.00013,29.69286]
[1778689266769,35.56,78909.63,6.6,-0.36553,0.00013,29.6832]
[1778689270232,35.56,78913.07,6.6,-0.36506,0.00013,29.67177]
[1778689270435,35.56,78915.22,6.6,-0.36477,0.00013,29.66469]
[1778689273016,35.56,78926.76,6.6,-0.36323,0.00013,29.62657]
[1778689275019,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276115,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276138,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276170,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276176,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276261,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276386,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276445,35.56,78937.6,6.6,-0.36178,0.00013,29.59039]
[1778689276395,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689276601,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689276648,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689276798,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689276837,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277010,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277049,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277214,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277305,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277311,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277321,35.56,78938.29,6.6,-0.36169,0.00013,29.5882]
[1778689277404,35.56,78942.71,6.6,-0.36111,0.00013,29.57345]
[1778689278219,35.56,78942.71,6.6,-0.36111,0.00013,29.57345]
[1778689278428,35.56,78943.53,6.6,-0.361,0.00013,29.57076]
[1778689280193,35.56,78948.59,6.6,-0.36033,0.00013,29.55373]
[1778689280199,35.56,78948.59,6.6,-0.36033,0.00013,29.55373]
[1778689280404,35.56,78951.48,6.6,-0.35994,0.00013,29.54393]
[1778689285439,35.57,78951.57,6.6,-0.35994,0.00013,29.54381]
[1778689290468,35.57,78951.37,6.6,-0.35997,0.00013,29.54479]
[1778689291575,35.57,78951.83,6.6,-0.3599,0.00013,29.54019]
[1778689292501,35.57,78951.85,6.6,-0.3599,0.00013,29.54017]
[1778689292719,35.57,78951.85,6.6,-0.3599,0.00013,29.54017]
[1778689292752,35.57,78951.85,6.6,-0.3599,0.00013,29.54017]
[1778689292987,35.57,78951.85,6.6,-0.3599,0.00013,29.54017]
[1778689298007,35.57,78949.15,6.6,-0.36027,0.00013,29.54956]
[1778689300660,35.57,78947.77,6.6,-0.36046,0.00013,29.55436]
[1778689301456,35.57,78949.5,6.6,-0.36023,0.00013,29.54855]
[1778689306495,35.58,78950.19,6.6,-0.36015,0.00013,29.54638]
[1778689311495,35.58,78950.42,6.6,-0.36012,0.00013,29.54583]
[1778689316506,35.58,78950.28,6.6,-0.36015,0.00013,29.54655]
[1778689321554,35.58,78955.08,6.6,-0.35952,0.00013,29.53048]
[1778689326575,35.59,78959.84,6.6,-0.3589,0.00013,29.51456]
[1778689327176,35.59,78959.84,6.6,-0.3589,0.00013,29.51456]
[1778689327477,35.59,78968.8,6.6,-0.35771,0.00013,29.48377]
[1778689328471,35.59,78968.8,6.6,-0.35771,0.00013,29.48377]
[1778689328629,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689328860,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689328923,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689329138,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689329171,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689329339,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689329386,35.59,78976.98,6.6,-0.35662,0.00013,29.45549]
[1778689329470,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689329549,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689329596,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689329824,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689329855,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689330048,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689330065,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689330247,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689330272,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689330292,35.59,78985.6,6.6,-0.35548,0.00013,29.42548]
[1778689330499,35.59,78984.33,6.6,-0.35566,0.00013,29.43011]
[1778689332550,35.59,78984.01,6.6,-0.3557,0.00013,29.43133]
[1778689332582,35.59,78984.01,6.6,-0.3557,0.00013,29.43133]
[1778689332708,35.59,78984.01,6.6,-0.3557,0.00013,29.43133]
[1778689332734,35.59,78984.01,6.6,-0.3557,0.00013,29.43133]
[1778689332787,35.59,78984.01,6.6,-0.3557,0.00013,29.43133]
[1778689333411,35.59,78984.01,6.6,-0.3557,0.00013,29.43133]
[1778689333439,35.59,78981.58,6.6,-0.35603,0.00013,29.44007]
[1778689339308,35.6,78973.14,6.6,-0.35717,0.00013,29.46998]
[1778689344316,35.6,78974.17,6.6,-0.35705,0.00013,29.46678]
[1778689345943,35.61,78967.4,6.6,-0.35796,0.00013,29.49042]
[1778689346358,35.61,78967.4,6.6,-0.35796,0.00013,29.49042]
[1778689349653,35.61,78968.54,6.6,-0.35781,0.00013,29.48671]
[1778689350386,35.61,78972.6,6.6,-0.35728,0.00013,29.47276]
[1778689351394,35.61,78982.51,6.6,-0.35595,0.00013,29.43525]
[1778689352708,35.61,78983.12,6.6,-0.35588,0.00013,29.43323]
[1778689352719,35.61,78983.12,6.6,-0.35588,0.00013,29.43323]
[1778689353407,35.61,78977.81,6.6,-0.35658,0.00013,29.45184]
[1778689358442,35.62,78982.94,6.6,-0.35592,0.00013,29.43456]
[1778689361753,35.62,78983.73,6.6,-0.35583,0.00013,29.43211]
[1778689362470,35.62,78985.17,6.6,-0.35564,0.00013,29.42718]
[1778689367505,35.63,78987.78,6.6,-0.35532,0.00013,29.41861]
[1778689372541,35.63,78989.14,6.6,-0.35516,0.00013,29.41441]
[1778689374321,35.63,78990.14,6.6,-0.35503,0.00013,29.41102]
[1778689374555,35.63,78989.34,6.6,-0.35514,0.00013,29.41394]
[1778689379568,35.64,78989.19,6.6,-0.35517,0.00013,29.41493]
[1778689384574,35.64,78988.97,6.6,-0.35522,0.00013,29.41626]
[1778689384632,35.65,78988.96,6.6,-0.35523,0.00013,29.4164]
[1778689385082,35.65,78991.12,6.6,-0.35494,0.00013,29.40882]
[1778689387771,35.65,78992.16,6.6,-0.35481,0.00013,29.4054]
[1778689387811,35.65,78992.16,6.6,-0.35481,0.00013,29.4054]
[1778689388215,35.65,78992.16,6.6,-0.35481,0.00013,29.4054]
[1778689388656,35.65,78990.94,6.6,-0.35498,0.00013,29.4098]
[1778689388660,35.65,78990.94,6.6,-0.35498,0.00013,29.4098]
[1778689388752,35.65,78977.77,6.6,-0.35672,0.00013,29.45588]
[1778689390737,35.65,78976.86,6.6,-0.35685,0.00013,29.45911]
[1778689390787,35.65,78975.57,6.6,-0.35702,0.00013,29.46366]
[1778689393185,35.65,78975.43,6.6,-0.35704,0.00013,29.46421]
[1778689393478,35.65,78974.74,6.6,-0.35714,0.00013,29.46673]
[1778689398520,35.66,78972.96,6.6,-0.35738,0.00013,29.47317]
[1778689400164,35.66,78972.84,6.6,-0.3574,0.00013,29.47366]
[1778689400231,35.66,78981.97,6.6,-0.35619,0.00013,29.44209]
[1778689405239,35.66,78985.46,6.6,-0.35575,0.00013,29.43031]
[1778689406720,35.66,78983.38,6.6,-0.35603,0.00013,29.43777]
[1778689409237,35.67,78972.1,6.6,-0.35753,0.00013,29.47713]
[1778689415010,35.67,78972.13,6.6,-0.35753,0.00013,29.47419]
[1778689420768,35.67,78970.72,6.6,-0.35773,0.00013,29.47946]
[1778689423483,35.68,78969.15,6.6,-0.35794,0.00013,29.48501]
[1778689423519,35.68,78969.15,6.6,-0.35794,0.00013,29.48501]
[1778689423545,35.68,78968.31,6.6,-0.35806,0.00013,29.48804]
[1778689423646,35.68,78968.31,6.6,-0.35806,0.00013,29.48804]
[1778689423866,35.68,78968.31,6.6,-0.35806,0.00013,29.48804]
[1778689423906,35.68,78968.31,6.6,-0.35806,0.00013,29.48804]
[1778689428986,35.68,78966.2,6.6,-0.35835,0.00013,29.49557]
[1778689433903,35.68,78963.2,6.6,-0.35876,0.00013,29.50613]
[1778689434583,35.68,78970.06,6.6,-0.35785,0.00013,29.48275]
[1778689437559,35.69,78971.11,6.6,-0.35771,0.00013,29.47922]
[1778689437561,35.69,78971.11,6.6,-0.35771,0.00013,29.47922]
[1778689438669,35.69,78981.32,6.6,-0.35637,0.00013,29.44426]
[1778689440005,35.69,78986.46,6.6,-0.3557,0.00013,29.42647]
[1778689440048,35.69,78986.46,6.6,-0.3557,0.00013,29.42647]
[1778689440389,35.69,78987.86,6.6,-0.35551,0.00013,29.42159]
[1778689442948,35.69,78995.3,6.6,-0.35454,0.00013,29.39574]
[1778689443199,35.69,78993.76,6.6,-0.35475,0.00013,29.4013]
[1778689448460,35.7,78986.65,6.6,-0.3557,0.00013,29.42672]
[1778689451478,35.7,78989.29,6.6,-0.35537,0.00013,29.41786]
[1778689451587,35.7,78989.29,6.6,-0.35537,0.00013,29.41786]
[1778689451608,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689451723,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689451730,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689451816,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689451923,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689451999,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452130,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452184,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452333,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452400,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452539,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452580,35.7,79002.02,6.6,-0.35369,0.00013,29.37321]
[1778689452614,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689452741,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689452813,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689452939,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689452963,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453154,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453191,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453379,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453407,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453599,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453621,35.7,79017.85,6.6,-0.35161,0.00013,29.31694]
[1778689453622,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689453802,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689453828,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689454006,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689454033,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689454244,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689454266,35.71,79016.32,6.6,-0.35182,0.00013,29.32272]
[1778689454344,35.71,79015.46,6.6,-0.35194,0.00013,29.3258]
[1778689456169,35.71,79015.46,6.6,-0.35194,0.00013,29.32596]
[1778689456208,35.71,79015.46,6.6,-0.35194,0.00013,29.32596]
[1778689456278,35.71,79015.46,6.6,-0.35194,0.00013,29.32596]
[1778689456309,35.71,79015.46,6.6,-0.35194,0.00013,29.32596]
[1778689456451,35.71,79013.44,6.6,-0.35221,0.00013,29.33321]
[1778689457302,35.71,79013.44,6.6,-0.35221,0.00013,29.33321]
[1778689457375,35.71,79013.44,6.6,-0.35221,0.00013,29.33321]
[1778689461692,35.71,79008.81,6.6,-0.35282,0.00013,29.34986]
[1778689461802,35.71,79008.81,6.6,-0.35282,0.00013,29.34986]
[1778689462826,35.71,79012.47,6.6,-0.35234,0.00013,29.33686]
[1778689462838,35.71,79012.47,6.6,-0.35234,0.00013,29.33686]
[1778689463183,35.71,79012.47,6.6,-0.35234,0.00013,29.33687]
[1778689464828,35.71,79019.87,6.6,-0.35137,0.00013,29.31039]
[1778689464906,35.71,79019.87,6.6,-0.35137,0.00013,29.31039]
[1778689466828,35.71,79020.89,6.6,-0.35124,0.00013,29.30681]
[1778689466900,35.71,79020.89,6.6,-0.35124,0.00013,29.30681]
[1778689467556,35.71,79020.89,6.6,-0.35124,0.00013,29.30681]
[1778689467656,35.71,79019.26,6.6,-0.35146,0.00013,29.31276]
[1778689468264,35.71,79019.26,6.6,-0.35146,0.00013,29.31276]
[1778689469769,35.71,79018.44,6.6,-0.35157,0.00013,29.31575]
[1778689470498,35.71,79018.44,6.6,-0.35157,0.00013,29.31575]
[1778689470597,35.71,79027.29,6.6,-0.3504,0.00013,29.28391]
[1778689471001,35.71,79027.29,6.6,-0.3504,0.00013,29.28391]
[1778689471354,35.71,79027.29,6.6,-0.3504,0.00013,29.28391]
[1778689471584,35.71,79041.86,6.6,-0.34848,0.00013,29.22768]
[1778689472392,35.71,79041.86,6.6,-0.34848,0.00013,29.22768]
[1778689472504,35.71,79041.86,6.6,-0.34848,0.00013,29.22768]
[1778689472612,35.71,79041.86,6.6,-0.34848,0.00013,29.22768]
[1778689472624,35.71,79041.86,6.6,-0.34848,0.00013,29.22768]
[1778689472593,35.71,79040.49,6.6,-0.34866,0.00013,29.23265]
[1778689472795,35.71,79040.49,6.6,-0.34866,0.00013,29.23265]
[1778689473412,35.71,79040.49,6.6,-0.34866,0.00013,29.23265]
[1778689473512,35.71,79037.34,6.6,-0.34907,0.00013,29.24415]
[1778689474778,35.71,79037.34,6.6,-0.34907,0.00013,29.24413]
[1778689474785,35.71,79037.34,6.6,-0.34907,0.00013,29.24413]
[1778689474792,35.71,79037.34,6.6,-0.34907,0.00013,29.24413]
[1778689475081,35.71,79037.34,6.6,-0.34907,0.00013,29.24413]
[1778689475125,35.71,79037.34,6.6,-0.34907,0.00013,29.24413]
[1778689475270,35.71,79037.21,6.6,-0.34909,0.00013,29.24459]
[1778689477674,35.71,79038.01,6.6,-0.34898,0.00013,29.24165]
[1778689477708,35.71,79030.48,6.6,-0.34997,0.00013,29.26903]
[1778689483167,35.71,79033.15,6.6,-0.34961,0.00013,29.25911]
[1778689483292,35.71,79033.15,6.6,-0.34961,0.00013,29.25911]
[1778689483308,35.71,79033.15,6.6,-0.34961,0.00013,29.25911]
[1778689483315,35.71,79033.15,6.6,-0.34961,0.00013,29.25911]
[1778689483402,35.71,79034.36,6.6,-0.34945,0.00013,29.25468]
[1778689489369,35.71,79038.35,6.6,-0.34892,0.00013,29.23997]
[1778689491291,35.71,79030.04,6.6,-0.35001,0.00013,29.27019]
[1778689491579,35.71,79030.04,6.6,-0.35001,0.00013,29.27019]
[1778689491623,35.71,79030.04,6.6,-0.35001,0.00013,29.27019]
[1778689491633,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689491854,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689491911,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689492024,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689492027,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689492280,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689492426,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689492599,35.71,79015.26,6.6,-0.35195,0.00013,29.32341]
[1778689492663,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689492832,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689492957,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493037,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493209,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493238,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493486,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493498,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493501,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493561,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493570,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493605,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493663,35.71,78986.58,6.6,-0.35573,0.00013,29.42475]
[1778689493638,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689493721,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689493958,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689493988,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494161,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494210,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494380,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494403,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494583,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494614,35.71,78983.27,6.6,-0.35617,0.00013,29.43639]
[1778689494593,35.71,78987.72,6.6,-0.35559,0.00013,29.42101]
[1778689494797,35.71,78987.72,6.6,-0.35559,0.00013,29.42101]
[1778689495413,35.71,78987.72,6.6,-0.35559,0.00013,29.42112]
[1778689496248,35.71,78987.72,6.6,-0.35559,0.00013,29.42112]
[1778689496308,35.71,78987.72,6.6,-0.35559,0.00013,29.42112]
[1778689496664,35.71,78991.46,6.6,-0.3551,0.00013,29.40817]
[1778689499702,35.71,78993.85,6.6,-0.3548,0.00013,29.40004]
[1778689499705,35.71,78993.85,6.6,-0.3548,0.00013,29.40004]
[1778689500449,35.72,78994.65,6.6,-0.3547,0.00013,29.39749]
[1778689501650,35.72,78994.65,6.6,-0.3547,0.00013,29.39749]
[1778689501840,35.72,79001.38,6.6,-0.35382,0.00013,29.37405]
[1778689501906,35.72,79001.38,6.6,-0.35382,0.00013,29.37405]
[1778689501982,35.72,79001.38,6.6,-0.35382,0.00013,29.37405]
[1778689502074,35.72,79001.38,6.6,-0.35382,0.00013,29.37405]
[1778689502680,35.72,79011.01,6.6,-0.35256,0.00013,29.3399]
[1778689503785,35.72,79011.01,6.6,-0.35256,0.00013,29.3399]
[1778689504477,35.72,79008.23,6.6,-0.35292,0.00013,29.34983]
[1778689504759,35.72,79008.23,6.6,-0.35292,0.00013,29.34983]
[1778689505368,35.72,79008.23,6.6,-0.35292,0.00013,29.34983]
[1778689505382,35.72,79008.23,6.6,-0.35292,0.00013,29.34983]
[1778689505701,35.72,79010.32,6.6,-0.35265,0.00013,29.34245]
[1778689510715,35.72,79013.71,6.6,-0.35221,0.00013,29.33057]
[1778689510751,35.72,79013.71,6.6,-0.35221,0.00013,29.33057]
[1778689511527,35.72,79013.71,6.6,-0.35221,0.00013,29.33057]
[1778689514563,35.72,79009.43,6.6,-0.35278,0.00013,29.34596]
[1778689516032,35.72,79003.66,6.6,-0.35354,0.00013,29.36649]
[1778689521059,35.73,79004.16,6.6,-0.35348,0.00013,29.36481]
[1778689526108,35.73,79005.51,6.6,-0.3533,0.00013,29.36009]
[1778689526274,35.73,79005.51,6.6,-0.3533,0.00013,29.36009]
[1778689531641,35.73,79009.24,6.6,-0.35281,0.00013,29.34693]
[1778689532421,35.73,79009.73,6.6,-0.35274,0.00013,29.34205]
[1778689532425,35.73,79009.73,6.6,-0.35274,0.00013,29.34205]
[1778689532675,35.73,79009.92,6.6,-0.35271,0.00013,29.3414]
[1778689537710,35.73,79002.95,6.6,-0.35363,0.00013,29.36614]
[1778689539656,35.73,79001.62,6.6,-0.35381,0.00013,29.37083]
[1778689539727,35.73,79001.65,6.6,-0.3538,0.00013,29.37072]
[1778689544759,35.73,79001.17,6.6,-0.35389,0.00013,29.37305]
[1778689550460,35.74,79002.55,6.6,-0.35372,0.00013,29.36866]
[1778689550735,35.74,79000.38,6.6,-0.35401,0.00013,29.37656]
[1778689551652,35.74,79000.38,6.6,-0.35401,0.00013,29.37656]
[1778689551753,35.74,78999.38,6.6,-0.35415,0.00013,29.38019]
[1778689554716,35.74,78991.58,6.6,-0.35518,0.00013,29.40764]
[1778689559739,35.75,78990.92,6.6,-0.35528,0.00013,29.41036]
[1778689561906,35.75,78990.09,6.6,-0.3554,0.00013,29.41342]
[1778689563893,35.75,79007.54,6.6,-0.3531,0.00013,29.3522]
[1778689569468,35.75,79008.96,6.6,-0.35293,0.00013,29.34746]
[1778689570026,35.75,79008.51,6.6,-0.35299,0.00013,29.34913]
[1778689570261,35.75,79008.51,6.6,-0.35299,0.00013,29.34913]
[1778689570704,35.75,79009.14,6.6,-0.35291,0.00013,29.34705]
[1778689572829,35.75,79011.16,6.6,-0.35264,0.00013,29.33973]
[1778689572964,35.75,79012.39,6.6,-0.35247,0.00013,29.33522]
[1778689575887,35.75,79015.06,6.6,-0.35211,0.00013,29.32543]
[1778689575949,35.75,79015.06,6.6,-0.35211,0.00013,29.32543]
[1778689576467,35.75,79018.43,6.6,-0.35167,0.00013,29.31326]
[1778689577449,35.75,79018.43,6.6,-0.35167,0.00013,29.31326]
[1778689579905,35.74,79019.3,6.6,-0.35154,0.00013,29.30982]
[1778689579966,35.74,79019.3,6.6,-0.35154,0.00013,29.30982]
[1778689580066,35.74,79022.47,6.6,-0.35112,0.00013,29.29833]
[1778689586057,35.74,79019.88,6.6,-0.35144,0.00013,29.30705]
[1778689591092,35.73,79019.05,6.6,-0.35153,0.00013,29.30641]
[1778689596127,35.73,79019.61,6.6,-0.35144,0.00013,29.30401]
[1778689601163,35.73,79019.42,6.6,-0.35145,0.00013,29.30433]
[1778689606164,35.72,79019.28,6.6,-0.35146,0.00013,29.30457]
[1778689606179,35.72,79019.28,6.6,-0.35146,0.00013,29.30457]
[1778689606279,35.72,79019.27,6.6,-0.35146,0.00013,29.30454]
[1778689612239,35.72,79016.03,6.6,-0.35187,0.00013,29.31575]
[1778689616343,35.72,79015.09,6.6,-0.35199,0.00013,29.31892]
[1778689619547,35.72,79003.91,6.6,-0.35346,0.00013,29.3585]
[1778689620427,35.72,79004.64,6.6,-0.35336,0.00013,29.35584]
[1778689620588,35.72,78993.3,6.6,-0.35485,0.00013,29.39576]
[1778689622225,35.71,78993.3,6.6,-0.35485,0.00013,29.39569]
[1778689622403,35.71,78993.3,6.6,-0.35485,0.00013,29.39569]
[1778689622569,35.71,78993.3,6.6,-0.35485,0.00013,29.39569]
[1778689622852,35.71,78984.91,6.6,-0.35596,0.00013,29.42501]
[1778689627703,35.72,78979.34,6.6,-0.3567,0.00013,29.44465]
[1778689627707,35.72,78979.34,6.6,-0.3567,0.00013,29.44465]
[1778689627838,35.72,78979.21,6.6,-0.35672,0.00013,29.44521]
[1778689628706,35.72,78979.21,6.6,-0.35672,0.00013,29.44521]
[1778689628902,35.72,78979.35,6.6,-0.35671,0.00013,29.44482]
[1778689628983,35.72,78979.35,6.6,-0.35671,0.00013,29.44482]
[1778689629808,35.72,78991.23,6.6,-0.35514,0.00013,29.40346]
[1778689630826,35.72,79001.52,6.6,-0.35378,0.00013,29.36727]
[1778689631889,35.72,78995.89,6.6,-0.35452,0.00013,29.38697]
[1778689636942,35.72,78994.07,6.6,-0.35475,0.00013,29.39314]
[1778689641942,35.72,79000.13,6.6,-0.35395,0.00013,29.37179]
[1778689646953,35.71,79001.56,6.6,-0.35376,0.00013,29.36657]
[1778689651954,35.71,79001.73,6.6,-0.35372,0.00013,29.36267]
[1778689656967,35.71,79005.91,6.6,-0.35316,0.00013,29.34773]
[1778689661506,35.71,79005.05,6.6,-0.35327,0.00013,29.35064]
[1778689661511,35.71,79005.05,6.6,-0.35327,0.00013,29.35064]
[1778689661590,35.71,79005.05,6.6,-0.35327,0.00013,29.35064]
[1778689661690,35.71,79004.21,6.6,-0.35338,0.00013,29.35361]
[1778689663367,35.71,79004.21,6.6,-0.35338,0.00013,29.35353]
[1778689664423,35.71,79007.36,6.6,-0.35296,0.00013,29.3422]
[1778689664925,35.71,79012.51,6.6,-0.35228,0.00013,29.32378]
[1778689668830,35.71,79024.6,6.6,-0.35068,0.00013,29.28018]
[1778689671264,35.71,79025.37,6.6,-0.35058,0.00013,29.27736]
[1778689674267,35.7,79024.76,6.6,-0.35066,0.00013,29.2795]
[1778689674289,35.7,79024.76,6.6,-0.35066,0.00013,29.2795]
[1778689678196,35.7,79030.48,6.6,-0.3499,0.00013,29.25876]
[1778689678920,35.7,79029.22,6.6,-0.35007,0.00013,29.26332]
[1778689680943,35.7,79029.16,6.6,-0.35008,0.00013,29.26354]
[1778689681343,35.7,79028.65,6.6,-0.35014,0.00013,29.26538]
[1778689681727,35.7,79028.65,6.6,-0.35014,0.00013,29.26538]
[1778689686761,35.7,79035.85,6.6,-0.3492,0.00013,29.2392]
[1778689691801,35.7,79034.24,6.6,-0.34941,0.00013,29.245]
[1778689696806,35.7,79036.93,6.6,-0.34905,0.00013,29.23516]
[1778689702875,35.7,79038.09,6.6,-0.3489,0.00013,29.23086]
[1778689704520,35.7,79038.21,6.6,-0.34888,0.00013,29.23042]
[1778689704560,35.7,79038.21,6.6,-0.34888,0.00013,29.23042]
[1778689706501,35.7,79037.57,6.6,-0.34897,0.00013,29.23275]
[1778689706519,35.7,79037.57,6.6,-0.34897,0.00013,29.23275]
[1778689706904,35.7,79037.89,6.6,-0.34893,0.00013,29.23157]
[1778689707731,35.7,79037.89,6.6,-0.34893,0.00013,29.23157]
[1778689707929,35.7,79037.49,6.6,-0.34898,0.00013,29.23303]
[1778689712948,35.7,79036.62,6.6,-0.34908,0.00013,29.23302]
[1778689714922,35.7,79036.93,6.6,-0.34904,0.00013,29.23188]
[1778689718804,35.7,79037.73,6.6,-0.34893,0.00013,29.22895]
[1778689718988,35.7,79037.76,6.6,-0.34893,0.00013,29.22885]
[1778689724026,35.7,79039.05,6.6,-0.34876,0.00013,29.22413]
[1778689729279,35.7,79034.5,6.6,-0.34936,0.00013,29.24074]
[1778689734858,35.7,79032.75,6.6,-0.34959,0.00013,29.24708]
[1778689736750,35.7,79032.53,6.6,-0.34961,0.00013,29.24785]
[1778689736851,35.7,79031.81,6.6,-0.34971,0.00013,29.25046]
[1778689739813,35.7,79022.76,6.6,-0.35089,0.00013,29.28314]
[1778689741711,35.7,79022.76,6.6,-0.35089,0.00013,29.28311]
[1778689741999,35.7,79022.08,6.6,-0.35098,0.00013,29.28549]
[1778689747008,35.7,79020.69,6.6,-0.35116,0.00013,29.29038]
[1778689750059,35.7,79029.86,6.6,-0.34995,0.00013,29.25709]
[1778689755088,35.7,79032.78,6.6,-0.34956,0.00013,29.24639]
[1778689760093,35.7,79036.6,6.6,-0.34906,0.00013,29.23238]
[1778689761232,35.7,79036.86,6.6,-0.34902,0.00013,29.23142]
[1778689765566,35.7,79045.97,6.6,-0.34783,0.00013,29.19802]
[1778689769400,35.7,79049.46,6.6,-0.34737,0.00013,29.18523]
[1778689770026,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770219,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770384,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770449,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770619,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770662,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770822,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770880,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689771028,35.7,79051.41,6.6,-0.34712,0.00013,29.17809]
[1778689770921,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771112,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771227,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771244,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771431,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771459,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771646,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771689,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771861,35.7,79053.18,6.6,-0.34689,0.00013,29.17154]
[1778689771962,35.7,79050.98,6.6,-0.34717,0.00013,29.17658]
[1778689773752,35.7,79050.98,6.6,-0.34717,0.00013,29.17658]
[1778689773835,35.7,79050.44,6.6,-0.34724,0.00013,29.17861]
[1778689779634,35.7,79054.17,6.6,-0.34676,0.00013,29.16497]
[1778689785203,35.7,79051.13,6.6,-0.34716,0.00013,29.17637]
[1778689785252,35.7,79051.13,6.6,-0.34716,0.00013,29.17637]
[1778689790492,35.7,79057.05,6.6,-0.34639,0.00013,29.15461]
[1778689795527,35.7,79058.92,6.6,-0.34615,0.00013,29.14782]
[1778689800528,35.7,79054.22,6.6,-0.34677,0.00013,29.16539]
[1778689805544,35.71,79052.38,6.6,-0.34701,0.00013,29.17227]
[1778689806900,35.71,79052.55,6.6,-0.34699,0.00013,29.17165]
[1778689806977,35.71,79052.57,6.6,-0.34699,0.00013,29.1716]
[1778689810023,35.71,79053.26,6.6,-0.3469,0.00013,29.16906]
[1778689810779,35.71,79063.49,6.6,-0.34556,0.00013,29.13106]
[1778689812035,35.71,79063.49,6.6,-0.34556,0.00013,29.13106]
[1778689812051,35.71,79063.49,6.6,-0.34556,0.00013,29.13106]
[1778689812076,35.71,79063.96,6.6,-0.3455,0.00013,29.12938]
[1778689817687,35.71,79068.09,6.6,-0.34497,0.00013,29.11415]
[1778689819143,35.71,79070.81,6.6,-0.34462,0.00013,29.10405]
[1778689819149,35.71,79070.81,6.6,-0.34462,0.00013,29.10405]
[1778689820110,35.71,79071.34,6.6,-0.34455,0.00013,29.10212]
[1778689825136,35.71,79063.06,6.6,-0.34564,0.00013,29.13334]
[1778689825971,35.71,79063.06,6.6,-0.34564,0.00013,29.13334]
[1778689827020,35.71,79063.3,6.6,-0.34561,0.00013,29.13251]
[1778689827120,35.71,79053.37,6.6,-0.34691,0.00013,29.16945]
[1778689829339,35.71,79051.14,6.6,-0.3472,0.00013,29.1777]
[1778689829344,35.71,79051.14,6.6,-0.3472,0.00013,29.1777]
[1778689829990,35.71,79046.07,6.6,-0.34787,0.00013,29.1964]
[1778689835902,35.71,79041.1,6.6,-0.3485,0.00013,29.21143]
[1778689835917,35.71,79040.4,6.6,-0.34859,0.00013,29.21399]
[1778689841856,35.71,79044.04,6.6,-0.34812,0.00013,29.20065]
[1778689843668,35.71,79044.04,6.6,-0.34812,0.00013,29.20066]
[1778689843870,35.71,79043.17,6.6,-0.34823,0.00013,29.20387]
[1778689848905,35.71,79048.93,6.6,-0.34748,0.00013,29.18279]
[1778689854948,35.72,79050.02,6.6,-0.34734,0.00013,29.17894]
[1778689859983,35.72,79047.81,6.6,-0.34764,0.00013,29.18722]
[1778689862068,35.72,79048.16,6.6,-0.34759,0.00013,29.18595]
[1778689862073,35.72,79048.16,6.6,-0.34759,0.00013,29.18595]
[1778689862093,35.72,79049.78,6.6,-0.34738,0.00013,29.18]
[1778689864064,35.72,79058.63,6.6,-0.34623,0.00013,29.14729]
[1778689869075,35.72,79062.98,6.6,-0.34566,0.00013,29.13131]
[1778689874088,35.72,79066.37,6.6,-0.34523,0.00013,29.11895]
[1778689876511,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689876621,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689876645,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689876849,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689876901,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689877034,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689877072,35.72,79071.18,6.6,-0.34461,0.00013,29.10114]
[1778689877144,35.72,79036.58,6.6,-0.34914,0.00013,29.22918]
[1778689877730,35.72,79036.58,6.6,-0.34914,0.00013,29.22918]
[1778689877875,35.72,79036.58,6.6,-0.34914,0.00013,29.22918]
[1778689878125,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878366,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878520,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878575,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878638,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878778,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878790,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689878988,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689879023,35.72,79036.36,6.6,-0.34917,0.00013,29.23003]
[1778689879135,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879197,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879232,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879396,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879409,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879615,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879669,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879705,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879888,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689879913,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689880092,35.72,79032.7,6.6,-0.34965,0.00013,29.24332]
[1778689880178,35.72,79037.63,6.6,-0.349,0.00013,29.22535]
[1778689881018,35.72,79037.63,6.6,-0.349,0.00013,29.22535]
[1778689881182,35.72,79037.66,6.6,-0.34899,0.00013,29.22522]
[1778689885174,35.72,79049.49,6.6,-0.34744,0.00013,29.18181]
[1778689889203,35.72,79059.22,6.6,-0.34617,0.00013,29.14587]
[1778689893655,35.72,79047.62,6.6,-0.34768,0.00013,29.18569]
[1778689899206,35.72,79047.17,6.6,-0.34774,0.00013,29.18732]
[1778689900106,35.72,79048.72,6.6,-0.34754,0.00013,29.18161]
[1778689900136,35.72,79048.72,6.6,-0.34754,0.00013,29.18161]
[1778689905136,35.72,79050.28,6.6,-0.34733,0.00013,29.17589]
[1778689908234,35.72,79041.87,6.6,-0.34843,0.00013,29.20677]
[1778689913371,35.72,79049.44,6.6,-0.34744,0.00013,29.17884]
[1778689918159,35.72,79057.51,6.6,-0.34638,0.00013,29.14902]
[1778689920804,35.72,79059.29,6.6,-0.34615,0.00013,29.14245]
[1778689921002,35.72,79061.12,6.6,-0.34591,0.00013,29.13569]
[1778689921486,35.72,79061.12,6.6,-0.34591,0.00013,29.13569]
[1778689922134,35.72,79068.29,6.6,-0.34498,0.00013,29.10891]
[1778689924131,35.73,79080.71,6.6,-0.34336,0.00013,29.0623]
[1778689926161,35.73,79082.43,6.6,-0.34314,0.00013,29.05588]
[1778689926178,35.73,79082.43,6.6,-0.34314,0.00013,29.05588]
[1778689931497,35.73,79080.04,6.6,-0.34347,0.00013,29.06547]
[1778689936531,35.73,79073.9,6.6,-0.34428,0.00013,29.08904]
[1778689942575,35.74,79074.75,6.6,-0.34419,0.00013,29.08627]
[1778689947608,35.74,79076.82,6.6,-0.34393,0.00013,29.07884]
[1778689948607,35.74,79076.82,6.6,-0.34393,0.00013,29.07884]
[1778689952866,35.74,79068.33,6.6,-0.34503,0.00013,29.10782]
[1778689954097,35.74,79068.35,6.6,-0.34503,0.00013,29.1078]
[1778689955391,35.75,79081.31,6.6,-0.34335,0.00013,29.0592]
[1778689956197,35.75,79081.31,6.6,-0.34335,0.00013,29.0592]
[1778689956256,35.75,79088.51,6.6,-0.34241,0.00013,29.03198]
[1778689961305,35.75,79089.13,6.6,-0.34235,0.00013,29.03022]
[1778689966334,35.76,79089.33,6.6,-0.34234,0.00013,29.02997]
[1778689971336,35.76,79086.66,6.6,-0.34271,0.00013,29.0408]
[1778689976380,35.77,79092.67,6.6,-0.34195,0.00013,29.01876]
[1778689981401,35.77,79093.63,6.6,-0.34185,0.00013,29.01587]
[1778689986430,35.78,79094.47,6.6,-0.34177,0.00013,29.01349]
[1778689986624,35.78,79094.47,6.6,-0.34177,0.00013,29.01349]
[1778689988077,35.78,79094.47,6.6,-0.34177,0.00013,29.01349]
[1778689988182,35.78,79094.47,6.6,-0.34177,0.00013,29.01349]
[1778689988209,35.78,79094.47,6.6,-0.34177,0.00013,29.01349]
[1778689988228,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988355,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988416,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988546,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988634,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988693,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988836,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689988864,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689989039,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689989076,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689989106,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689989242,35.78,79096.73,6.6,-0.34148,0.00013,29.00502]
[1778689989139,35.78,79105.55,6.6,-0.34034,0.00013,28.97147]
[1778689990100,35.78,79105.55,6.6,-0.34034,0.00013,28.97147]
[1778689990116,35.78,79113.62,6.6,-0.3393,0.00013,28.94031]
[1778689993193,35.79,79119.1,6.6,-0.33859,0.00013,28.91919]
[1778689993236,35.79,79119.1,6.6,-0.33859,0.00013,28.91919]
[1778689993267,35.79,79121.7,6.6,-0.33826,0.00013,28.90924]
[1778689998312,35.79,79125.72,6.6,-0.33775,0.00013,28.89371]
[1778690001285,35.79,79114.44,6.6,-0.33922,0.00013,28.93809]
[1778690006336,35.79,79117.32,6.6,-0.33886,0.00013,28.92721]
[1778690011336,35.8,79120.88,6.6,-0.33841,0.00013,28.91116]
[1778690016513,35.81,79127.76,6.6,-0.33754,0.00013,28.88486]
[1778690021545,35.81,79124.69,6.6,-0.33796,0.00013,28.89751]
[1778690028177,35.82,79125.8,6.6,-0.33784,0.00013,28.89395]
[1778690033212,35.82,79127.87,6.6,-0.33758,0.00013,28.8862]
[1778690035910,35.82,79132.42,6.6,-0.337,0.00013,28.86859]
[1778690037401,35.82,79126.47,6.6,-0.33778,0.00013,28.89216]
[1778690042935,35.83,79122.69,6.6,-0.33828,0.00013,28.90748]
[1778690047151,35.83,79122.63,6.6,-0.3383,0.00013,28.90809]
[1778690048769,35.83,79115.68,6.6,-0.33921,0.00013,28.93532]
[1778690054359,35.84,79115.0,6.6,-0.33932,0.00013,28.93864]
[1778690055386,35.84,79114.6,6.6,-0.33937,0.00013,28.9403]
[1778690055671,35.84,79114.6,6.6,-0.33937,0.00013,28.9403]
[1778690056251,35.84,79114.6,6.6,-0.33937,0.00013,28.9403]
[1778690058559,35.84,79109.04,6.6,-0.3401,0.00013,28.96206]
[1778690064166,35.84,79109.68,6.6,-0.34003,0.00013,28.95996]
[1778690068355,35.85,79110.05,6.6,-0.33999,0.00013,28.95892]
[1778690070098,35.85,79123.42,6.6,-0.33828,0.00013,28.9077]
[1778690075204,35.85,79119.75,6.6,-0.33875,0.00013,28.91913]
[1778690079477,35.86,79128.76,6.6,-0.3376,0.00013,28.88447]
[1778690086598,35.86,79135.42,6.6,-0.33676,0.00013,28.85877]
[1778690091854,35.86,79134.9,6.6,-0.33683,0.00013,28.86118]
[1778690097673,35.87,79135.2,6.6,-0.3368,0.00013,28.8603]
[1778690102708,35.87,79134.65,6.6,-0.33688,0.00013,28.86274]
[1778690107743,35.87,79134.56,6.6,-0.33691,0.00013,28.86341]
[1778690112778,35.87,79133.57,6.6,-0.33704,0.00013,28.86755]
[1778690117815,35.87,79134.77,6.6,-0.33689,0.00013,28.86314]
[1778690118822,35.87,79126.12,6.6,-0.33801,0.00013,28.89696]
[1778690123858,35.88,79133.48,6.6,-0.33707,0.00013,28.8684]
[1778690128893,35.88,79135.57,6.6,-0.3368,0.00013,28.86044]
[1778690133927,35.88,79135.69,6.6,-0.33678,0.00013,28.85706]
[1778690138961,35.88,79134.6,6.6,-0.33693,0.00013,28.86163]
[1778690144295,35.88,79134.97,6.6,-0.33689,0.00013,28.86041]
[1778690144917,35.88,79136.01,6.6,-0.33676,0.00013,28.85645]
[1778690144920,35.88,79136.01,6.6,-0.33676,0.00013,28.85645]
[1778690148294,35.88,79140.48,6.6,-0.33619,0.00013,28.83884]
[1778690148325,35.88,79141.54,6.6,-0.33605,0.00013,28.83456]
[1778690154067,35.88,79143.18,6.6,-0.33581,0.00013,28.8273]
[1778690159103,35.87,79139.38,6.6,-0.33629,0.00013,28.84176]
[1778690164350,35.87,79139.34,6.6,-0.33628,0.00013,28.84142]
[1778690170416,35.86,79132.44,6.6,-0.33714,0.00013,28.86775]
[1778690172433,35.86,79119.85,6.6,-0.33875,0.00013,28.91644]
[1778690176921,35.86,79120.15,6.6,-0.3387,0.00013,28.91483]
[1778690176940,35.86,79120.15,6.6,-0.3387,0.00013,28.91483]
[1778690177406,35.86,79120.5,6.6,-0.33865,0.00013,28.91333]
[1778690182444,35.85,79120.34,6.6,-0.33866,0.00013,28.91337]
[1778690187464,35.85,79112.73,6.6,-0.33963,0.00013,28.94251]
[1778690192473,35.85,79113.06,6.6,-0.33959,0.00013,28.93849]
[1778690197483,35.86,79120.28,6.6,-0.33867,0.00013,28.91099]
[1778690202485,35.86,79123.04,6.6,-0.33831,0.00013,28.90035]
[1778690207486,35.86,79122.29,6.6,-0.33841,0.00013,28.90339]
[1778690212503,35.86,79121.48,6.6,-0.33852,0.00013,28.90664]
[1778690217515,35.86,79114.34,6.6,-0.33945,0.00013,28.93454]
[1778690222518,35.86,79115.08,6.6,-0.33937,0.00013,28.93214]
[1778690227538,35.87,79115.28,6.6,-0.33936,0.00013,28.93191]
[1778690232565,35.87,79117.07,6.6,-0.33914,0.00013,28.92543]
[1778690238321,35.87,79126.31,6.6,-0.33796,0.00013,28.88978]
[1778690243333,35.87,79120.69,6.6,-0.33868,0.00013,28.91168]
[1778690248351,35.87,79119.26,6.6,-0.33887,0.00013,28.91724]
[1778690253366,35.87,79118.89,6.6,-0.3389,0.00013,28.91546]
[1778690258408,35.87,79119.03,6.6,-0.33888,0.00013,28.9149]
[1778690263429,35.88,79116.76,6.6,-0.33918,0.00013,28.9238]
[1778690268433,35.88,79117.13,6.6,-0.33914,0.00013,28.92255]
[1778690273433,35.88,79115.68,6.6,-0.33934,0.00013,28.92855]
[1778690278450,35.88,79116.94,6.6,-0.33918,0.00013,28.92385]
[1778690283457,35.88,79116.12,6.6,-0.33928,0.00013,28.92691]
[1778690288484,35.88,79118.25,6.6,-0.339,0.00013,28.91854]
[1778690293516,35.88,79120.9,6.6,-0.33866,0.00013,28.90816]
[1778690298528,35.88,79120.31,6.6,-0.33873,0.00013,28.91036]
[1778690303532,35.88,79118.97,6.6,-0.3389,0.00013,28.91549]
[1778690308439,35.88,79113.46,6.6,-0.33961,0.00013,28.93675]
[1778690313464,35.88,79122.09,6.6,-0.33849,0.00013,28.90032]
[1778690315132,35.88,79125.07,6.6,-0.33811,0.00013,28.88872]
[1778690317214,35.88,79140.76,6.6,-0.33608,0.00013,28.82712]
[1778690319382,35.87,79130.8,6.6,-0.33735,0.00013,28.86594]
[1778690321201,35.87,79131.91,6.6,-0.33721,0.00013,28.86145]
[1778690327285,35.87,79133.02,6.6,-0.33703,0.00013,28.85611]
[1778690332320,35.86,79132.87,6.6,-0.33703,0.00013,28.85601]
[1778690337355,35.85,79126.05,6.6,-0.33789,0.00013,28.88186]
[1778690342410,35.85,79124.66,6.6,-0.33805,0.00013,28.88685]
[1778690348437,35.84,79127.49,6.6,-0.33766,0.00013,28.87479]
[1778690353679,35.84,79124.82,6.6,-0.33798,0.00013,28.88464]
[1778690359509,35.84,79125.8,6.6,-0.33785,0.00013,28.88054]
[1778690360783,35.84,79128.16,6.6,-0.33754,0.00013,28.87123]
[1778690361526,35.84,79126.97,6.6,-0.33769,0.00013,28.87575]
[1778690362857,35.83,79130.0,6.6,-0.3373,0.00013,28.86379]
[1778690365344,35.83,79134.06,6.6,-0.33677,0.00013,28.84776]
[1778690365497,35.83,79134.02,6.6,-0.33677,0.00013,28.84782]
[1778690370589,35.83,79133.87,6.6,-0.33678,0.00013,28.84791]
[1778690375624,35.83,79137.71,6.6,-0.33625,0.00013,28.82913]
[1778690380679,35.82,79132.58,6.6,-0.3369,0.00013,28.84883]
[1778690385693,35.82,79132.35,6.6,-0.33692,0.00013,28.84933]
[1778690386761,35.82,79131.18,6.6,-0.33707,0.00013,28.85385]
[1778690387707,35.82,79131.51,6.6,-0.33702,0.00013,28.85247]
[1778690392711,35.81,79131.33,6.6,-0.33704,0.00013,28.85286]
[1778690392921,35.81,79131.97,6.6,-0.33695,0.00013,28.85027]
[1778690392924,35.81,79131.97,6.6,-0.33695,0.00013,28.85027]
[1778690393753,35.81,79133.12,6.6,-0.3368,0.00013,28.84567]
[1778690398798,35.81,79132.74,6.6,-0.33684,0.00013,28.8468]
[1778690403821,35.81,79132.79,6.6,-0.33682,0.00013,28.84624]
[1778690408853,35.81,79132.18,6.6,-0.33689,0.00013,28.84826]
[1778690413881,35.8,79136.73,6.6,-0.33629,0.00013,28.83001]
[1778690418896,35.8,79141.97,6.6,-0.3356,0.00013,28.80893]
[1778690421807,35.8,79152.72,6.6,-0.33422,0.00013,28.76601]
[1778690425530,35.8,79155.8,6.6,-0.33381,0.00013,28.7535]
[1778690425560,35.8,79155.8,6.6,-0.33381,0.00013,28.7535]
[1778690432024,35.79,79156.6,6.6,-0.33368,0.00013,28.74669]
[1778690437060,35.79,79154.37,6.6,-0.33396,0.00013,28.75534]
[1778690442094,35.79,79153.42,6.6,-0.33407,0.00013,28.75874]
[1778690447129,35.79,79151.96,6.6,-0.33425,0.00013,28.76421]
[1778690452165,35.78,79152.54,6.6,-0.33417,0.00013,28.76151]
[1778690456409,35.78,79152.45,6.6,-0.33417,0.00013,28.76164]
[1778690456488,35.78,79151.13,6.6,-0.33434,0.00013,28.76683]
[1778690462235,35.78,79150.51,6.6,-0.3344,0.00013,28.76884]
[1778690467271,35.77,79150.67,6.6,-0.33437,0.00013,28.7678]
[1778690472307,35.77,79153.54,6.6,-0.33399,0.00013,28.75594]
[1778690477341,35.77,79157.24,6.6,-0.33351,0.00013,28.74082]
[1778690482375,35.77,79155.79,6.6,-0.33368,0.00013,28.74635]
[1778690485731,35.77,79151.63,6.6,-0.33421,0.00013,28.76283]
[1778690491437,35.76,79145.4,6.6,-0.33499,0.00013,28.78395]
[1778690496473,35.76,79142.74,6.6,-0.33532,0.00013,28.79401]
[1778690499473,35.76,79145.47,6.6,-0.33496,0.00013,28.78296]
[1778690499666,35.76,79145.47,6.6,-0.33496,0.00013,28.78296]
[1778690499701,35.76,79146.56,6.6,-0.33481,0.00013,28.77852]
[1778690504733,35.75,79148.66,6.6,-0.33453,0.00013,28.7697]
[1778690511578,35.75,79148.67,6.6,-0.33451,0.00013,28.76907]
[1778690516614,35.75,79147.79,6.6,-0.33461,0.00013,28.77216]
[1778690517503,35.75,79147.79,6.6,-0.33461,0.00013,28.77216]
[1778690517621,35.74,79147.16,6.6,-0.33469,0.00013,28.77459]
[1778690519511,35.74,79147.51,6.6,-0.33464,0.00013,28.7731]
[1778690519807,35.74,79153.56,6.6,-0.33386,0.00013,28.74884]
[1778690524838,35.74,79157.46,6.6,-0.33335,0.00013,28.73287]
[1778690526909,35.74,79161.52,6.6,-0.33282,0.00013,28.71633]
[1778690528292,35.74,79162.38,6.6,-0.33271,0.00013,28.71282]
[1778690529372,35.74,79154.75,6.6,-0.33369,0.00013,28.74346]
[1778690531153,35.74,79154.23,6.6,-0.33375,0.00013,28.74543]
[1778690531180,35.74,79154.23,6.6,-0.33375,0.00013,28.74543]
[1778690531210,35.74,79154.23,6.6,-0.33375,0.00013,28.74543]
[1778690531275,35.74,79154.23,6.6,-0.33375,0.00013,28.74543]
[1778690531378,35.74,79154.23,6.6,-0.33375,0.00013,28.74543]
[1778690532277,35.74,79153.53,6.6,-0.33384,0.00013,28.74817]
[1778690536308,35.74,79154.95,6.6,-0.33365,0.00013,28.7422]
[1778690536369,35.73,79154.78,6.6,-0.33367,0.00013,28.74275]
[1778690537935,35.73,79154.78,6.6,-0.33367,0.00013,28.74275]
[1778690538051,35.73,79154.78,6.6,-0.33367,0.00013,28.74275]
[1778690538356,35.73,79154.78,6.6,-0.33367,0.00013,28.74275]
[1778690539746,35.73,79155.49,6.6,-0.33357,0.00013,28.73976]
[1778690540422,35.73,79151.49,6.6,-0.33409,0.00013,28.75572]
[1778690542488,35.73,79152.48,6.6,-0.33395,0.00013,28.75159]
[1778690542806,35.73,79154.32,6.6,-0.33372,0.00013,28.74422]
[1778690547837,35.73,79163.13,6.6,-0.33257,0.00013,28.70848]
[1778690552871,35.73,79167.85,6.6,-0.33195,0.00013,28.68593]
[1778690554794,35.73,79168.2,6.6,-0.3319,0.00013,28.68448]
[1778690554983,35.73,79169.46,6.6,-0.33174,0.00013,28.67935]
[1778690560011,35.73,79169.73,6.6,-0.3317,0.00013,28.67814]
[1778690564928,35.73,79169.42,6.6,-0.33174,0.00013,28.67935]
[1778690569995,35.73,79173.09,6.6,-0.33127,0.00013,28.66445]
[1778690575005,35.73,79174.22,6.6,-0.33112,0.00013,28.65987]
[1778690580068,35.73,79172.99,6.6,-0.33128,0.00013,28.66488]
[1778690585300,35.73,79172.26,6.6,-0.33137,0.00013,28.66783]
[1778690591783,35.73,79171.98,6.6,-0.33141,0.00013,28.66897]
[1778690597188,35.73,79175.91,6.6,-0.33091,0.00013,28.65303]
[1778690602222,35.73,79177.36,6.6,-0.33072,0.00013,28.64721]
[1778690607257,35.73,79175.33,6.6,-0.33099,0.00013,28.6556]
[1778690612334,35.73,79170.24,6.6,-0.33163,0.00013,28.67311]
[1778690618335,35.73,79165.82,6.6,-0.3322,0.00013,28.69101]
[1778690623370,35.73,79163.13,6.6,-0.33254,0.00013,28.70188]
[1778690627152,35.73,79161.51,6.6,-0.33275,0.00013,28.7084]
[1778690628208,35.73,79153.51,6.6,-0.33378,0.00013,28.74057]
[1778690628968,35.73,79150.53,6.6,-0.33416,0.00013,28.7525]
[1778690630585,35.73,79145.11,6.6,-0.33486,0.00013,28.77411]
[1778690630593,35.73,79145.11,6.6,-0.33486,0.00013,28.77411]
[1778690630647,35.73,79145.38,6.6,-0.33483,0.00013,28.77299]
[1778690635652,35.73,79148.39,6.6,-0.33443,0.00013,28.76064]
[1778690641402,35.72,79148.38,6.6,-0.33442,0.00013,28.76033]
[1778690646866,35.72,79143.19,6.6,-0.33508,0.00013,28.78064]
[1778690649552,35.72,79128.76,6.6,-0.33693,0.00013,28.83737]
[1778690650401,35.72,79128.76,6.6,-0.33693,0.00013,28.83737]
[1778690650408,35.72,79128.76,6.6,-0.33693,0.00013,28.83737]
[1778690650559,35.72,79128.31,6.6,-0.33699,0.00013,28.83915]
[1778690655217,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655315,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655345,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655400,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655552,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655601,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655956,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690655970,35.72,79124.98,6.6,-0.33741,0.00013,28.85202]
[1778690656020,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656164,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656288,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656458,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656525,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656654,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656716,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656863,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656900,35.71,79119.74,6.6,-0.33809,0.00013,28.87244]
[1778690656954,35.71,79135.27,6.6,-0.33607,0.00013,28.81118]
[1778690657121,35.71,79135.27,6.6,-0.33607,0.00013,28.81118]
[1778690657135,35.71,79135.27,6.6,-0.33607,0.00013,28.81118]
[1778690657321,35.71,79135.27,6.6,-0.33607,0.00013,28.81118]
[1778690657345,35.71,79135.27,6.6,-0.33607,0.00013,28.81118]
[1778690657608,35.71,79135.27,6.6,-0.33607,0.00013,28.81118]
[1778690657709,35.71,79145.74,6.6,-0.33472,0.00013,28.76945]
[1778690658222,35.71,79145.74,6.6,-0.33472,0.00013,28.76945]
[1778690658235,35.71,79145.74,6.6,-0.33472,0.00013,28.76945]
[1778690658624,35.71,79145.74,6.6,-0.33472,0.00013,28.76945]
[1778690659615,35.71,79145.74,6.6,-0.33472,0.00013,28.76945]
[1778690659649,35.71,79145.74,6.6,-0.33472,0.00013,28.76945]
[1778690659715,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660160,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660183,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660307,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660330,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660412,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660446,35.71,79145.89,6.6,-0.3347,0.00013,28.76878]
[1778690660849,35.71,79145.41,6.6,-0.33476,0.00013,28.77061]
[1778690662406,35.71,79145.41,6.6,-0.33475,0.00013,28.77054]
[1778690662461,35.71,79145.41,6.6,-0.33475,0.00013,28.77054]
[1778690662666,35.71,79146.04,6.6,-0.33467,0.00013,28.76795]
[1778690667687,35.71,79145.38,6.6,-0.33474,0.00013,28.77021]
[1778690672722,35.7,79146.85,6.6,-0.33453,0.00013,28.76079]
[1778690675666,35.7,79146.57,6.6,-0.33456,0.00013,28.76178]
[1778690675934,35.7,79146.09,6.6,-0.33462,0.00013,28.76363]
[1778690680073,35.7,79146.75,6.6,-0.33453,0.00013,28.7608]
[1778690683097,35.7,79147.1,6.6,-0.33448,0.00013,28.7592]
[1778690683841,35.7,79148.47,6.6,-0.3343,0.00013,28.75365]
[1778690683920,35.7,79148.13,6.6,-0.33434,0.00013,28.75495]
[1778690686655,35.7,79148.3,6.6,-0.33432,0.00013,28.75413]
[1778690687175,35.7,79147.76,6.6,-0.33439,0.00013,28.75622]
[1778690693033,35.7,79148.62,6.6,-0.33426,0.00013,28.75246]
[1778690694103,35.69,79146.24,6.6,-0.33457,0.00013,28.76192]
[1778690694877,35.69,79145.2,6.6,-0.3347,0.00013,28.76595]
[1778690700918,35.69,79141.66,6.6,-0.33515,0.00013,28.77965]
[1778690705953,35.69,79140.66,6.6,-0.33526,0.00013,28.78328]
[1778690708423,35.69,79139.86,6.6,-0.33536,0.00013,28.78632]
[1778690708974,35.69,79140.06,6.6,-0.33534,0.00013,28.78545]
[1778690709160,35.69,79140.06,6.6,-0.33534,0.00013,28.78545]
[1778690711231,35.69,79133.77,6.6,-0.33615,0.00013,28.81028]
[1778690711995,35.69,79130.82,6.6,-0.33652,0.00013,28.82187]
[1778690717047,35.68,79131.46,6.6,-0.33643,0.00013,28.81897]
[1778690720712,35.68,79133.79,6.6,-0.33612,0.00013,28.80959]
[1778690721060,35.68,79132.37,6.6,-0.33631,0.00013,28.81517]
[1778690724805,35.68,79128.26,6.6,-0.33683,0.00013,28.83118]
[1778690725113,35.68,79127.23,6.6,-0.33697,0.00013,28.83524]
[1778690730141,35.68,79126.38,6.6,-0.33707,0.00013,28.83827]
[1778690735177,35.67,79124.65,6.6,-0.33727,0.00013,28.84156]
[1778690740213,35.67,79125.45,6.6,-0.33715,0.00013,28.83804]
[1778690745247,35.67,79128.55,6.6,-0.33674,0.00013,28.82556]
[1778690750282,35.67,79126.52,6.6,-0.337,0.00013,28.83327]
[1778690755317,35.66,79118.41,6.6,-0.33804,0.00013,28.86484]
[1778690761023,35.66,79126.26,6.6,-0.33701,0.00013,28.83368]
[1778690766432,35.66,79130.67,6.6,-0.33643,0.00013,28.81599]
[1778690772438,35.66,79135.85,6.6,-0.33576,0.00013,28.79526]
[1778690777473,35.66,79133.47,6.6,-0.33606,0.00013,28.80461]
[1778690782507,35.66,79129.72,6.6,-0.33654,0.00013,28.81928]
[1778690787542,35.66,79126.79,6.6,-0.33692,0.00013,28.83065]
[1778690792579,35.65,79130.36,6.6,-0.33643,0.00013,28.81313]
[1778690797614,35.65,79127.99,6.6,-0.33673,0.00013,28.82232]
[1778690802649,35.65,79127.79,6.6,-0.33675,0.00013,28.82292]
[1778690807685,35.65,79126.95,6.6,-0.33686,0.00013,28.82604]
[1778690813726,35.65,79127.01,6.6,-0.33684,0.00013,28.82557]
[1778690817200,35.65,79127.13,6.6,-0.33683,0.00013,28.82502]
[1778690818220,35.65,79142.1,6.6,-0.33488,0.00013,28.76547]
[1778690820062,35.65,79142.1,6.6,-0.33488,0.00013,28.76547]
[1778690820137,35.65,79146.01,6.6,-0.33438,0.00013,28.74983]
[1778690825159,35.65,79140.53,6.6,-0.33509,0.00013,28.7718]
[1778690825239,35.65,79142.71,6.6,-0.33481,0.00013,28.76309]
[1778690826988,35.65,79155.02,6.6,-0.33321,0.00013,28.71363]
[1778690830943,35.65,79165.02,6.6,-0.33192,0.00013,28.67319]
[1778690831519,35.65,79165.02,6.6,-0.33192,0.00013,28.67319]
[1778690831556,35.65,79165.02,6.6,-0.33192,0.00013,28.67319]
[1778690837057,35.65,79170.59,6.6,-0.33121,0.00013,28.65075]
[1778690837361,35.65,79170.59,6.6,-0.33121,0.00013,28.65075]
[1778690837897,35.65,79170.59,6.6,-0.33121,0.00013,28.65079]
[1778690842932,35.65,79178.26,6.6,-0.33023,0.00013,28.61962]
[1778690845792,35.65,79181.88,6.6,-0.32977,0.00013,28.60488]
[1778690845835,35.65,79181.88,6.6,-0.32977,0.00013,28.60488]
[1778690846100,35.65,79183.95,6.6,-0.32951,0.00013,28.59642]
[1778690850562,35.65,79186.09,6.6,-0.32924,0.00013,28.58781]
[1778690850575,35.65,79186.09,6.6,-0.32924,0.00013,28.58781]
[1778690850987,35.65,79186.19,6.6,-0.32923,0.00013,28.58756]
[1778690857196,35.66,79186.57,6.6,-0.32918,0.00013,28.58328]
[1778690861434,35.66,79186.86,6.6,-0.32916,0.00013,28.58244]
[1778690863352,35.66,79195.58,6.6,-0.32804,0.00013,28.54654]
[1778690868456,35.67,79207.46,6.6,-0.32654,0.00013,28.49759]
[1778690874152,35.67,79207.07,6.6,-0.3266,0.00013,28.49959]
[1778690879188,35.67,79203.94,6.6,-0.327,0.00013,28.51293]
[1778690885227,35.67,79206.05,6.6,-0.32674,0.00013,28.50446]
[1778690890263,35.67,79204.01,6.6,-0.32701,0.00013,28.5133]
[1778690895298,35.68,79205.24,6.6,-0.32687,0.00013,28.50856]
[1778690900334,35.68,79205.69,6.6,-0.32682,0.00013,28.50711]
[1778690905368,35.68,79208.86,6.6,-0.32643,0.00013,28.49421]
[1778690911134,35.68,79211.17,6.6,-0.32614,0.00013,28.48479]
[1778690916488,35.69,79213.5,6.6,-0.32585,0.00013,28.47249]
[1778690921521,35.69,79214.38,6.6,-0.32575,0.00013,28.46926]
[1778690922804,35.69,79214.38,6.6,-0.32575,0.00013,28.46926]
[1778690922807,35.69,79214.38,6.6,-0.32575,0.00013,28.46926]
[1778690922824,35.69,79214.38,6.6,-0.32575,0.00013,28.46926]
[1778690922892,35.69,79214.38,6.6,-0.32575,0.00013,28.46926]
[1778690922972,35.69,79215.18,6.6,-0.32565,0.00013,28.46608]
[1778690923428,35.69,79215.18,6.6,-0.32565,0.00013,28.46608]
[1778690925721,35.69,79217.43,6.6,-0.32537,0.00013,28.45671]
[1778690925788,35.69,79216.57,6.6,-0.32548,0.00013,28.46053]
[1778690931282,35.7,79213.7,6.6,-0.32586,0.00013,28.47296]
[1778690934382,35.7,79212.75,6.6,-0.32599,0.00013,28.47727]
[1778690934612,35.7,79211.84,6.6,-0.32611,0.00013,28.48116]
[1778690939647,35.7,79210.89,6.6,-0.32624,0.00013,28.48551]
[1778690944684,35.7,79210.53,6.6,-0.32629,0.00013,28.48739]
[1778690950366,35.71,79211.5,6.6,-0.32618,0.00013,28.48364]
[1778690951350,35.71,79211.44,6.6,-0.32619,0.00013,28.48397]
[1778690951213,35.71,79220.68,6.6,-0.32501,0.00013,28.44501]
[1778690951761,35.71,79220.68,6.6,-0.32501,0.00013,28.44501]
[1778690951877,35.71,79221.72,6.6,-0.32487,0.00013,28.44048]
[1778690953823,35.71,79221.38,6.6,-0.32491,0.00013,28.44191]
[1778690954598,35.7,79221.21,6.6,-0.32493,0.00013,28.44248]
[1778690955036,35.7,79220.3,6.6,-0.32504,0.00013,28.44616]
[1778690956841,35.7,79220.3,6.6,-0.32504,0.00013,28.44601]
[1778690960377,35.7,79213.57,6.6,-0.32589,0.00013,28.474]
[1778690960549,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690960644,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690960764,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690960800,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690960860,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690961025,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690961046,35.7,79211.63,6.6,-0.32613,0.00013,28.48204]
[1778690961118,35.7,79201.93,6.6,-0.32737,0.00013,28.52251]
[1778690962836,35.7,79201.93,6.6,-0.32738,0.00013,28.52268]
[1778690963030,35.7,79195.09,6.6,-0.32825,0.00013,28.55107]
[1778690964689,35.7,79195.97,6.6,-0.32814,0.00013,28.54757]
[1778690964855,35.7,79195.97,6.6,-0.32814,0.00013,28.54757]
[1778690966590,35.7,79196.03,6.6,-0.32814,0.00013,28.54743]
[1778690966917,35.7,79196.03,6.6,-0.32814,0.00013,28.54743]
[1778690969590,35.7,79189.8,6.6,-0.32895,0.00013,28.57342]
[1778690969868,35.7,79188.82,6.6,-0.32907,0.00013,28.57757]
[1778690975203,35.71,79194.26,6.6,-0.32838,0.00013,28.55234]
[1778690981235,35.71,79197.72,6.6,-0.32795,0.00013,28.53874]
[1778690986987,35.71,79203.59,6.6,-0.32721,0.00013,28.51454]
[1778690992023,35.71,79205.62,6.6,-0.32694,0.00013,28.50586]
[1778690997455,35.71,79204.42,6.6,-0.32709,0.00013,28.51053]
[1778690997474,35.71,79203.9,6.6,-0.32715,0.00013,28.5127]
[1778690997546,35.71,79203.9,6.6,-0.32715,0.00013,28.5127]
[1778690998334,35.71,79203.9,6.6,-0.32715,0.00013,28.5127]
[1778690998412,35.71,79211.49,6.6,-0.32618,0.00013,28.48085]
[1778691000440,35.71,79211.49,6.6,-0.32618,0.00013,28.48085]
[1778691002209,35.71,79209.21,6.6,-0.32648,0.00013,28.49084]
[1778691002230,35.71,79211.08,6.6,-0.32625,0.00013,28.48316]
[1778691005058,35.71,79209.73,6.6,-0.32642,0.00013,28.48895]
[1778691007237,35.72,79209.41,6.6,-0.32647,0.00013,28.49057]
[1778691007963,35.72,79208.38,6.6,-0.32661,0.00013,28.495]
[1778691008391,35.72,79208.38,6.6,-0.32661,0.00013,28.495]
[1778691011297,35.72,79202.02,6.6,-0.32743,0.00013,28.52167]
[1778691012117,35.72,79201.89,6.6,-0.32744,0.00013,28.52211]
[1778691012226,35.72,79201.89,6.6,-0.32744,0.00013,28.52211]
[1778691012300,35.72,79201.6,6.6,-0.32747,0.00013,28.52321]
[1778691018334,35.71,79200.04,6.6,-0.32765,0.00013,28.52898]
[1778691024249,35.71,79199.02,6.6,-0.32777,0.00013,28.53269]
[1778691029284,35.7,79198.88,6.6,-0.32777,0.00013,28.53274]
[1778691034319,35.71,79196.13,6.6,-0.32811,0.00013,28.54097]
[1778691039354,35.71,79195.46,6.6,-0.32821,0.00013,28.54421]
[1778691044943,35.71,79195.37,6.6,-0.32822,0.00013,28.54469]
[1778691050431,35.71,79187.18,6.6,-0.32929,0.00013,28.5789]
[1778691053084,35.71,79187.17,6.6,-0.32929,0.00013,28.57914]
[1778691058148,35.72,79184.99,6.6,-0.32958,0.00013,28.58855]
[1778691059201,35.72,79184.99,6.6,-0.32959,0.00013,28.58864]
[1778691063576,35.72,79187.65,6.6,-0.32926,0.00013,28.57827]
[1778691064090,35.72,79187.65,6.6,-0.32926,0.00013,28.57827]
[1778691064165,35.72,79195.32,6.6,-0.32828,0.00013,28.54665]
[1778691066739,35.72,79202.0,6.6,-0.32743,0.00013,28.519]
[1778691066987,35.72,79202.0,6.6,-0.32743,0.00013,28.519]
[1778691067424,35.72,79202.0,6.6,-0.32743,0.00013,28.519]
[1778691067486,35.72,79205.22,6.6,-0.32702,0.00013,28.50573]
[1778691069550,35.72,79208.76,6.6,-0.32657,0.00013,28.49104]
[1778691072726,35.72,79203.54,6.6,-0.32724,0.00013,28.513]
[1778691072734,35.72,79203.41,6.6,-0.32726,0.00013,28.51359]
[1778691077774,35.73,79196.47,6.6,-0.32815,0.00013,28.54259]
[1778691082780,35.72,79190.06,6.6,-0.32897,0.00013,28.56886]
[1778691085528,35.72,79189.99,6.6,-0.32897,0.00013,28.56905]
[1778691086476,35.72,79186.91,6.6,-0.32937,0.00013,28.58184]
[1778691086498,35.73,79181.52,6.6,-0.33007,0.00013,28.60406]
[1778691090034,35.73,79178.92,6.6,-0.33041,0.00013,28.61494]
[1778691090372,35.73,79178.92,6.6,-0.33041,0.00013,28.61494]
[1778691090447,35.73,79179.04,6.6,-0.33039,0.00013,28.61452]
[1778691092106,35.73,79179.04,6.6,-0.33039,0.00013,28.61452]
[1778691092410,35.73,79176.39,6.6,-0.33072,0.00013,28.62226]
[1778691097258,35.73,79174.53,6.6,-0.33097,0.00013,28.63008]
[1778691098274,35.73,79173.01,6.6,-0.33117,0.00013,28.63633]
[1778691098449,35.73,79173.01,6.6,-0.33117,0.00013,28.63638]
[1778691101516,35.73,79163.88,6.6,-0.33235,0.00013,28.67353]
[1778691106519,35.73,79160.72,6.6,-0.33275,0.00013,28.68632]
[1778691111523,35.73,79159.86,6.6,-0.33286,0.00013,28.68977]
[1778691115546,35.73,79158.5,6.6,-0.33304,0.00013,28.69522]
[1778691115549,35.73,79157.84,6.6,-0.33312,0.00013,28.69787]
[1778691117056,35.73,79157.84,6.6,-0.33312,0.00013,28.69787]
[1778691120860,35.73,79154.82,6.6,-0.33351,0.00013,28.70985]
[1778691122667,35.73,79158.05,6.6,-0.33309,0.00013,28.69682]
[1778691122762,35.73,79158.2,6.6,-0.33307,0.00013,28.69622]
[1778691127977,35.73,79156.29,6.6,-0.33331,0.00013,28.70375]
[1778691133011,35.73,79157.48,6.6,-0.33315,0.00013,28.69879]
[1778691138047,35.73,79159.47,6.6,-0.33289,0.00013,28.69058]
[1778691143082,35.72,79160.05,6.6,-0.33281,0.00013,28.68806]
[1778691148116,35.72,79161.47,6.6,-0.33262,0.00013,28.68215]
[1778691153151,35.72,79160.91,6.6,-0.33268,0.00013,28.68102]
[1778691158186,35.72,79161.83,6.6,-0.33255,0.00013,28.67714]
[1778691162426,35.72,79151.2,6.6,-0.33392,0.00013,28.71976]
[1778691163208,35.72,79151.2,6.6,-0.33392,0.00013,28.71976]
[1778691163412,35.72,79145.97,6.6,-0.33459,0.00013,28.74061]
[1778691169409,35.72,79141.92,6.6,-0.3351,0.00013,28.75619]
[1778691174892,35.71,79142.61,6.6,-0.335,0.00013,28.75308]
[1778691180340,35.71,79142.02,6.6,-0.33506,0.00013,28.75483]
[1778691185375,35.71,79143.93,6.6,-0.3348,0.00013,28.74683]
[1778691190411,35.7,79142.41,6.6,-0.33498,0.00013,28.75251]
[1778691195445,35.7,79144.09,6.6,-0.33476,0.00013,28.74543]
[1778691200497,35.7,79143.26,6.6,-0.33485,0.00013,28.74841]
[1778691205517,35.69,79144.92,6.6,-0.33463,0.00013,28.74147]
[1778691208417,35.69,79146.57,6.6,-0.33441,0.00013,28.73476]
[1778691208598,35.69,79147.18,6.6,-0.33433,0.00013,28.73227]
[1778691212418,35.69,79153.34,6.6,-0.33352,0.00013,28.70423]
[1778691212635,35.69,79152.87,6.6,-0.33358,0.00013,28.70608]
[1778691217665,35.69,79145.49,6.6,-0.33453,0.00013,28.73547]
[1778691218042,35.69,79145.49,6.6,-0.33453,0.00013,28.73547]
[1778691218171,35.69,79145.49,6.6,-0.33453,0.00013,28.73547]
[1778691218611,35.69,79145.44,6.6,-0.33453,0.00013,28.73561]
[1778691219285,35.69,79145.44,6.6,-0.33453,0.00013,28.73561]
[1778691219297,35.69,79145.44,6.6,-0.33453,0.00013,28.73561]
[1778691220795,35.69,79131.77,6.6,-0.3363,0.00013,28.78978]
[1778691222491,35.69,79129.96,6.6,-0.33653,0.00013,28.79686]
[1778691227517,35.69,79123.62,6.6,-0.33734,0.00013,28.82143]
[1778691229528,35.68,79114.15,6.6,-0.33856,0.00013,28.85832]
[1778691229565,35.68,79114.15,6.6,-0.33856,0.00013,28.85832]
[1778691229688,35.68,79111.68,6.6,-0.33888,0.00013,28.86784]
[1778691230631,35.68,79111.68,6.6,-0.33888,0.00013,28.86784]
[1778691230695,35.68,79110.45,6.6,-0.33903,0.00013,28.87251]
[1778691233655,35.68,79109.49,6.6,-0.33915,0.00013,28.876]
[1778691234626,35.68,79104.77,6.6,-0.33976,0.00013,28.89406]
[1778691239679,35.67,79104.6,6.6,-0.33976,0.00013,28.89418]
[1778691241863,35.67,79102.78,6.6,-0.33999,0.00013,28.90081]
[1778691241925,35.67,79102.67,6.6,-0.34,0.00013,28.90124]
[1778691247814,35.67,79103.65,6.6,-0.33989,0.00013,28.89798]
[1778691250035,35.68,79101.18,6.6,-0.34022,0.00013,28.90771]
[1778691250645,35.68,79102.12,6.6,-0.3401,0.00013,28.90441]
[1778691255665,35.68,79101.95,6.6,-0.34013,0.00013,28.90519]
[1778691258226,35.68,79103.69,6.6,-0.3399,0.00013,28.89845]
[1778691258637,35.68,79104.05,6.6,-0.33986,0.00013,28.89722]
[1778691263672,35.69,79106.83,6.6,-0.33952,0.00013,28.88706]
[1778691268711,35.69,79106.53,6.6,-0.33958,0.00013,28.88891]
[1778691268905,35.69,79105.12,6.6,-0.33977,0.00013,28.89452]
[1778691273919,35.7,79102.78,6.6,-0.34008,0.00013,28.90103]
[1778691276770,35.7,79094.06,6.6,-0.34122,0.00013,28.93495]
[1778691277678,35.7,79094.57,6.6,-0.34117,0.00013,28.93326]
[1778691282678,35.71,79097.57,6.6,-0.34079,0.00013,28.92227]
[1778691288094,35.71,79102.83,6.6,-0.34013,0.00013,28.9028]
[1778691293129,35.72,79101.92,6.6,-0.34028,0.00013,28.90717]
[1778691298199,35.72,79100.26,6.6,-0.34051,0.00013,28.91412]
[1778691303249,35.73,79096.76,6.6,-0.34099,0.00013,28.92825]
[1778691308294,35.73,79096.28,6.6,-0.34107,0.00013,28.93073]
[1778691313295,35.74,79090.52,6.6,-0.34184,0.00013,28.95338]
[1778691318317,35.74,79090.61,6.6,-0.34184,0.00013,28.95355]
[1778691323376,35.75,79091.0,6.6,-0.34181,0.00013,28.95255]
[1778691328389,35.75,79095.77,6.6,-0.3412,0.00013,28.93479]
[1778691329742,35.75,79104.38,6.6,-0.34009,0.00013,28.9019]
[1778691334766,35.76,79104.31,6.6,-0.3401,0.00013,28.8995]
[1778691338882,35.76,79104.27,6.6,-0.34012,0.00013,28.90029]
[1778691339451,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691339986,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340171,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340199,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340356,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340407,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340451,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340614,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340664,35.76,79104.29,6.6,-0.34012,0.00013,28.90031]
[1778691340715,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691340885,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691340920,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691341083,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691341130,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691341416,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691341806,35.76,79114.57,6.6,-0.33879,0.00013,28.86061]
[1778691341517,35.77,79116.03,6.6,-0.33861,0.00013,28.85506]
[1778691342512,35.77,79116.03,6.6,-0.33861,0.00013,28.85506]
[1778691342524,35.77,79116.03,6.6,-0.33861,0.00013,28.85506]
[1778691342766,35.77,79116.46,6.6,-0.33856,0.00013,28.85353]
[1778691344834,35.77,79116.25,6.6,-0.33859,0.00013,28.85463]
[1778691344860,35.77,79116.25,6.6,-0.33859,0.00013,28.85463]
[1778691345184,35.77,79116.25,6.6,-0.33859,0.00013,28.85463]
[1778691345494,35.77,79116.98,6.6,-0.3385,0.00013,28.85194]
[1778691350681,35.78,79113.87,6.6,-0.33893,0.00013,28.86478]
[1778691350851,35.78,79113.87,6.6,-0.33893,0.00013,28.86478]
[1778691351747,35.78,79113.56,6.6,-0.33897,0.00013,28.86613]
[1778691356471,35.78,79113.71,6.6,-0.33896,0.00013,28.86571]
[1778691356833,35.78,79112.64,6.6,-0.3391,0.00013,28.86987]
[1778691361839,35.78,79116.02,6.6,-0.33866,0.00013,28.8568]
[1778691366464,35.78,79124.41,6.6,-0.33758,0.00013,28.82418]
[1778691366669,35.78,79135.18,6.6,-0.33618,0.00013,28.7817]
[1778691368730,35.78,79135.18,6.6,-0.33618,0.00013,28.7816]
[1778691368792,35.78,79137.91,6.6,-0.33582,0.00013,28.77073]
[1778691374707,35.77,79137.0,6.6,-0.33592,0.00013,28.77378]
[1778691377293,35.77,79136.29,6.6,-0.33601,0.00013,28.77639]
[1778691377727,35.77,79137.19,6.6,-0.33589,0.00013,28.77274]
[1778691381269,35.77,79142.26,6.6,-0.33523,0.00013,28.75238]
[1778691386284,35.77,79136.48,6.6,-0.33596,0.00013,28.77483]
[1778691391310,35.76,79134.56,6.6,-0.33619,0.00013,28.7819]
[1778691392882,35.76,79131.66,6.6,-0.33655,0.00013,28.78995]
[1778691392898,35.76,79131.66,6.6,-0.33655,0.00013,28.78995]
[1778691393032,35.76,79131.66,6.6,-0.33655,0.00013,28.78995]
[1778691393038,35.76,79131.66,6.6,-0.33655,0.00013,28.78995]
[1778691393119,35.76,79131.66,6.6,-0.33655,0.00013,28.78995]
[1778691393841,35.76,79122.16,6.6,-0.33778,0.00013,28.82715]
[1778691394848,35.76,79111.74,6.6,-0.33912,0.00013,28.86762]
[1778691395292,35.76,79111.74,6.6,-0.33912,0.00013,28.86762]
[1778691395855,35.76,79111.78,6.6,-0.33911,0.00013,28.86732]
[1778691397324,35.76,79114.17,6.6,-0.3388,0.00013,28.85789]
[1778691397869,35.75,79117.18,6.6,-0.3384,0.00013,28.84604]
[1778691398790,35.75,79117.18,6.6,-0.3384,0.00013,28.84604]
[1778691398802,35.75,79117.18,6.6,-0.3384,0.00013,28.84604]
[1778691398876,35.75,79122.42,6.6,-0.33772,0.00013,28.82546]
[1778691399390,35.75,79122.42,6.6,-0.33772,0.00013,28.82546]
[1778691399883,35.75,79126.52,6.6,-0.33719,0.00013,28.80928]
[1778691404946,35.75,79132.21,6.6,-0.33644,0.00013,28.78652]
[1778691409957,35.75,79129.28,6.6,-0.33681,0.00013,28.7976]
[1778691414991,35.74,79128.14,6.6,-0.33694,0.00013,28.80171]
[1778691419820,35.74,79128.0,6.6,-0.33695,0.00013,28.80196]
[1778691421019,35.74,79123.6,6.6,-0.33752,0.00013,28.8191]
[1778691421855,35.74,79123.6,6.6,-0.33752,0.00013,28.8191]
[1778691421861,35.74,79123.6,6.6,-0.33752,0.00013,28.8191]
[1778691421050,35.74,79122.09,6.6,-0.33771,0.00013,28.82502]
[1778691422045,35.74,79122.09,6.6,-0.33771,0.00013,28.82494]
[1778691423879,35.74,79122.09,6.6,-0.33771,0.00013,28.82494]
[1778691424889,35.74,79121.76,6.6,-0.33774,0.00013,28.82596]
[1778691430097,35.73,79125.36,6.6,-0.33727,0.00013,28.81141]
[1778691435132,35.73,79125.58,6.6,-0.33722,0.00013,28.81009]
[1778691440170,35.73,79124.41,6.6,-0.33736,0.00013,28.8142]
[1778691442256,35.73,79125.29,6.6,-0.33724,0.00013,28.81053]
[1778691442276,35.72,79125.39,6.6,-0.33722,0.00013,28.81003]
[1778691448211,35.72,79125.4,6.6,-0.33721,0.00013,28.80945]
[1778691448404,35.72,79125.4,6.6,-0.33721,0.00013,28.80945]
[1778691448432,35.72,79124.76,6.6,-0.33729,0.00013,28.81186]
[1778691454268,35.72,79119.31,6.6,-0.33796,0.00013,28.82942]
[1778691459303,35.71,79119.9,6.6,-0.33786,0.00013,28.82637]
[1778691464402,35.71,79119.22,6.6,-0.33794,0.00013,28.82856]
[1778691470672,35.7,79120.56,6.6,-0.33774,0.00013,28.82267]
[1778691476423,35.7,79124.92,6.6,-0.33716,0.00013,28.80495]
[1778691481175,35.69,79126.08,6.6,-0.337,0.00013,28.80009]
[1778691481198,35.69,79126.08,6.6,-0.337,0.00013,28.80009]
[1778691483016,35.69,79113.66,6.6,-0.33861,0.00013,28.84862]
[1778691483214,35.69,79113.66,6.6,-0.33861,0.00013,28.84862]
[1778691483858,35.69,79104.43,6.6,-0.3398,0.00013,28.8844]
[1778691486834,35.69,79102.72,6.6,-0.34002,0.00013,28.89074]
[1778691486855,35.69,79103.14,6.6,-0.33996,0.00013,28.88912]
[1778691493544,35.69,79101.35,6.6,-0.3402,0.00013,28.89606]
[1778691494238,35.69,79101.35,6.6,-0.3402,0.00013,28.89606]
[1778691495532,35.69,79099.1,6.6,-0.34049,0.00013,28.90474]
[1778691495610,35.69,79098.67,6.6,-0.34055,0.00013,28.90639]
[1778691498582,35.69,79098.41,6.6,-0.34059,0.00013,28.9077]
[1778691501750,35.7,79099.27,6.6,-0.34049,0.00013,28.90487]
[1778691508652,35.71,79099.08,6.6,-0.34055,0.00013,28.90678]
[1778691513687,35.71,79099.05,6.6,-0.34057,0.00013,28.90453]
[1778691518722,35.72,79100.12,6.6,-0.34046,0.00013,28.90124]
[1778691523757,35.73,79100.32,6.6,-0.34046,0.00013,28.90132]
[1778691528792,35.73,79096.38,6.6,-0.34099,0.00013,28.91725]
[1778691533827,35.74,79097.68,6.6,-0.34085,0.00013,28.91303]
[1778691538862,35.74,79097.73,6.6,-0.34087,0.00013,28.91362]
[1778691542616,35.75,79097.06,6.6,-0.34097,0.00013,28.91664]
[1778691543489,35.75,79090.28,6.6,-0.34185,0.00013,28.94275]
[1778691543990,35.75,79089.91,6.6,-0.34191,0.00013,28.94428]
[1778691548998,35.75,79097.42,6.6,-0.34094,0.00013,28.91603]
[1778691554010,35.76,79099.05,6.6,-0.34075,0.00013,28.9105]
[1778691559039,35.77,79097.75,6.6,-0.34094,0.00013,28.91619]
[1778691564069,35.77,79100.08,6.6,-0.34066,0.00013,28.90792]
[1778691569104,35.78,79101.77,6.6,-0.34047,0.00013,28.90224]
[1778691573025,35.78,79099.93,6.6,-0.34071,0.00013,28.90652]
[1778691573081,35.78,79099.93,6.6,-0.34071,0.00013,28.90652]
[1778691573064,35.78,79099.64,6.6,-0.34075,0.00013,28.90776]
[1778691573183,35.78,79099.73,6.6,-0.34074,0.00013,28.90742]
[1778691580013,35.79,79105.77,6.6,-0.33997,0.00013,28.88485]
[1778691589223,35.8,79107.89,6.6,-0.33975,0.00013,28.87835]
[1778691594408,35.81,79105.72,6.6,-0.34005,0.00013,28.88729]
[1778691600180,35.81,79109.37,6.6,-0.3396,0.00013,28.87408]
[1778691600793,35.81,79109.37,6.6,-0.3396,0.00013,28.87408]
[1778691601019,35.81,79110.66,6.6,-0.33944,0.00013,28.8694]
[1778691601537,35.81,79110.66,6.6,-0.33944,0.00013,28.8694]
[1778691601742,35.81,79110.66,6.6,-0.33944,0.00013,28.8694]
[1778691601914,35.81,79110.66,6.6,-0.33944,0.00013,28.8694]
[1778691602107,35.81,79110.66,6.6,-0.33944,0.00013,28.8694]
[1778691602127,35.81,79110.66,6.6,-0.33944,0.00013,28.8694]
[1778691601995,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602196,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602337,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602356,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602557,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602590,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602761,35.81,79126.87,6.6,-0.33734,0.00013,28.8063]
[1778691602859,35.82,79141.1,6.6,-0.33551,0.00013,28.75039]
[1778691603332,35.82,79141.1,6.6,-0.33552,0.00013,28.75059]
[1778691604974,35.82,79141.1,6.6,-0.33552,0.00013,28.75059]
[1778691605020,35.82,79141.1,6.6,-0.33552,0.00013,28.75059]
[1778691605037,35.82,79140.32,6.6,-0.33563,0.00013,28.754]
[1778691605510,35.82,79140.32,6.6,-0.33563,0.00013,28.754]
[1778691605543,35.82,79140.32,6.6,-0.33563,0.00013,28.754]
[1778691606626,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691606658,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691606864,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691606898,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691606988,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691607002,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691607030,35.82,79146.4,6.6,-0.33484,0.00013,28.72989]
[1778691607043,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607218,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607256,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607449,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607478,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607617,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607627,35.82,79152.16,6.6,-0.33411,0.00013,28.70714]
[1778691607660,35.82,79152.62,6.6,-0.33405,0.00013,28.7053]
[1778691609375,35.82,79155.48,6.6,-0.33368,0.00013,28.694]
[1778691609398,35.82,79155.48,6.6,-0.33368,0.00013,28.694]
[1778691609897,35.82,79155.48,6.6,-0.33368,0.00013,28.69395]
[1778691610268,35.82,79155.48,6.6,-0.33368,0.00013,28.69395]
[1778691610279,35.82,79155.48,6.6,-0.33368,0.00013,28.69395]
[1778691610499,35.82,79152.73,6.6,-0.33403,0.00013,28.7049]
[1778691613812,35.82,79150.41,6.6,-0.33434,0.00013,28.71436]
[1778691613901,35.82,79149.77,6.6,-0.33443,0.00013,28.7171]
[1778691616423,35.82,79149.21,6.6,-0.3345,0.00013,28.71943]
[1778691617079,35.83,79149.95,6.6,-0.33441,0.00013,28.71667]
[1778691622120,35.83,79148.62,6.6,-0.33459,0.00013,28.72238]
[1778691622957,35.83,79148.56,6.6,-0.33461,0.00013,28.72272]
[1778691623088,35.83,79148.56,6.6,-0.33461,0.00013,28.72272]
[1778691623112,35.83,79151.86,6.6,-0.33418,0.00013,28.70957]
[1778691624561,35.83,79151.86,6.6,-0.33418,0.00013,28.70967]
[1778691624631,35.83,79151.86,6.6,-0.33418,0.00013,28.70967]
[1778691624639,35.83,79170.53,6.6,-0.33179,0.00013,28.6348]
[1778691625485,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691626755,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691626849,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691626875,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691627087,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691627113,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691627122,35.83,79179.82,6.6,-0.3306,0.00013,28.59727]
[1778691627101,35.84,79182.5,6.6,-0.33027,0.00013,28.58672]
[1778691627499,35.84,79182.5,6.6,-0.33027,0.00013,28.58672]
[1778691629640,35.84,79184.53,6.6,-0.33001,0.00013,28.57849]
[1778691629711,35.84,79184.53,6.6,-0.33001,0.00013,28.57849]
[1778691630054,35.84,79195.77,6.6,-0.32857,0.00013,28.53246]
[1778691631129,35.84,79205.29,6.6,-0.32734,0.00013,28.48997]
[1778691632927,35.84,79205.29,6.6,-0.32735,0.00013,28.49007]
[1778691633002,35.84,79223.73,6.6,-0.32501,0.00013,28.41345]
[1778691638577,35.85,79227.99,6.6,-0.32449,0.00013,28.39657]
[1778691642343,35.85,79222.59,6.6,-0.3252,0.00013,28.41984]
[1778691642350,35.85,79222.59,6.6,-0.3252,0.00013,28.41984]
[1778691643159,35.85,79221.65,6.6,-0.32532,0.00013,28.42412]
[1778691648194,35.86,79229.86,6.6,-0.3243,0.00013,28.39046]
[1778691653259,35.86,79228.89,6.6,-0.32445,0.00013,28.39545]
[1778691658674,35.87,79233.64,6.6,-0.32386,0.00013,28.37596]
[1778691658685,35.87,79233.64,6.6,-0.32386,0.00013,28.37596]
[1778691659186,35.87,79235.36,6.6,-0.32366,0.00013,28.36922]
[1778691664174,35.88,79226.29,6.6,-0.32484,0.00013,28.40841]
[1778691669181,35.88,79224.87,6.6,-0.32504,0.00013,28.41502]
[1778691674182,35.89,79223.85,6.6,-0.32519,0.00013,28.42011]
[1778691678127,35.89,79221.24,6.6,-0.32554,0.00013,28.43166]
[1778691678864,35.89,79218.39,6.6,-0.32591,0.00013,28.44385]
[1778691679388,35.89,79218.39,6.6,-0.32591,0.00013,28.44385]
[1778691684912,35.9,79215.81,6.6,-0.32626,0.00013,28.45524]
[1778691686339,35.9,79224.66,6.6,-0.32514,0.00013,28.4186]
[1778691687390,35.9,79225.29,6.6,-0.32507,0.00013,28.41613]
[1778691687398,35.9,79225.29,6.6,-0.32507,0.00013,28.41613]
[1778691688200,35.9,79229.04,6.6,-0.32459,0.00013,28.40057]
[1778691689157,35.9,79219.14,6.6,-0.32586,0.00013,28.44218]
[1778691694189,35.91,79215.83,6.6,-0.32628,0.00013,28.45329]
[1778691694137,35.91,79207.03,6.6,-0.3274,0.00013,28.48993]
[1778691694528,35.91,79207.03,6.6,-0.3274,0.00013,28.48993]
[1778691695141,35.91,79203.5,6.6,-0.32786,0.00013,28.50462]
[1778691695270,35.91,79203.5,6.6,-0.32786,0.00013,28.50462]
[1778691698851,35.91,79196.75,6.6,-0.32872,0.00013,28.53263]
[1778691702703,35.91,79201.04,6.6,-0.32819,0.00013,28.51532]
[1778691709074,35.92,79210.17,6.6,-0.32704,0.00013,28.47836]
[1778691714109,35.92,79205.25,6.6,-0.32768,0.00013,28.49922]
[1778691719146,35.92,79205.4,6.6,-0.32768,0.00013,28.49912]
[1778691723235,35.93,79206.01,6.6,-0.32761,0.00013,28.49691]
[1778691723980,35.93,79203.53,6.6,-0.32793,0.00013,28.50723]
[1778691724183,35.93,79200.63,6.6,-0.3283,0.00013,28.51926]
[1778691724614,35.93,79200.63,6.6,-0.3283,0.00013,28.51926]
[1778691726195,35.93,79188.18,6.6,-0.32989,0.00013,28.57036]
[1778691726741,35.93,79188.18,6.6,-0.32989,0.00013,28.57036]
[1778691727202,35.93,79184.82,6.6,-0.33032,0.00013,28.58407]
[1778691727254,35.93,79184.82,6.6,-0.33032,0.00013,28.58407]
[1778691727359,35.93,79184.82,6.6,-0.33032,0.00013,28.58407]
[1778691728209,35.93,79180.89,6.6,-0.33083,0.00013,28.60004]
[1778691733246,35.93,79183.44,6.6,-0.3305,0.00013,28.58979]
[1778691735092,35.93,79182.36,6.6,-0.33064,0.00013,28.59419]
[1778691735190,35.93,79178.46,6.6,-0.33114,0.00013,28.61]
[1778691736216,35.93,79165.83,6.6,-0.33276,0.00013,28.66085]
[1778691739120,35.93,79162.95,6.6,-0.33312,0.00013,28.6723]
[1778691739195,35.93,79163.67,6.6,-0.33303,0.00013,28.66937]
[1778691743823,35.93,79165.31,6.6,-0.33282,0.00013,28.66272]
[1778691744575,35.93,79165.72,6.6,-0.33276,0.00013,28.66104]
[1778691749358,35.93,79175.0,6.6,-0.33158,0.00013,28.62369]
[1778691754393,35.93,79177.33,6.6,-0.33127,0.00013,28.61114]
[1778691759428,35.93,79176.39,6.6,-0.33139,0.00013,28.61499]
[1778691761322,35.93,79177.82,6.6,-0.33121,0.00013,28.60924]
[1778691767483,35.93,79185.54,6.6,-0.33022,0.00013,28.57813]
[1778691773669,35.93,79186.81,6.6,-0.33007,0.00013,28.57323]
[1778691778678,35.93,79189.28,6.6,-0.32976,0.00013,28.56335]
[1778691778713,35.93,79189.28,6.6,-0.32976,0.00013,28.56335]
[1778691780946,35.94,79195.25,6.6,-0.329,0.00013,28.53912]
[1778691780957,35.94,79195.25,6.6,-0.329,0.00013,28.53912]
[1778691781081,35.94,79197.24,6.6,-0.32875,0.00013,28.53104]
[1778691786617,35.94,79197.25,6.6,-0.32876,0.00013,28.5314]
[1778691791652,35.94,79196.64,6.6,-0.32885,0.00013,28.53431]
[1778691796688,35.94,79194.89,6.6,-0.32909,0.00013,28.54188]
[1778691800715,35.95,79185.66,6.6,-0.33027,0.00013,28.57982]
[1778691805751,35.95,79188.11,6.6,-0.32996,0.00013,28.57006]
[1778691808065,35.95,79189.39,6.6,-0.3298,0.00013,28.56489]
[1778691808166,35.95,79189.52,6.6,-0.32979,0.00013,28.56447]
[1778691810069,35.95,79196.2,6.6,-0.32894,0.00013,28.53723]
[1778691810278,35.95,79196.2,6.6,-0.32894,0.00013,28.53723]
[1778691810321,35.95,79202.37,6.6,-0.32815,0.00013,28.51199]
[1778691815348,35.95,79206.86,6.6,-0.32758,0.00013,28.49068]
[1778691820362,35.96,79209.25,6.6,-0.32729,0.00013,28.48118]
[1778691825381,35.96,79213.69,6.6,-0.32674,0.00013,28.46345]
[1778691830382,35.96,79215.37,6.6,-0.32655,0.00013,28.45717]
[1778691835399,35.97,79216.43,6.6,-0.32643,0.00013,28.45345]
[1778691840428,35.97,79217.63,6.6,-0.3263,0.00013,28.44915]
[1778691843280,35.98,79208.35,6.6,-0.32749,0.00013,28.48796]
[1778691848309,35.98,79205.91,6.6,-0.32781,0.00013,28.49843]
[1778691853363,35.98,79209.32,6.6,-0.32739,0.00013,28.4849]
[1778691858396,35.99,79211.45,6.6,-0.32714,0.00013,28.47668]
[1778691863449,35.99,79214.0,6.6,-0.32683,0.00013,28.46679]
[1778691868507,36.0,79213.14,6.6,-0.32696,0.00013,28.4709]
[1778691871875,36.0,79215.11,6.6,-0.3267,0.00013,28.45984]
[1778691873459,36.0,79224.16,6.6,-0.32556,0.00013,28.42239]
[1778691875800,36.0,79224.8,6.6,-0.32548,0.00013,28.41978]
[1778691875812,36.0,79224.8,6.6,-0.32548,0.00013,28.41978]
[1778691876241,36.0,79224.8,6.6,-0.32548,0.00013,28.41981]
[1778691881276,36.0,79226.68,6.6,-0.32524,0.00013,28.41212]
[1778691886312,36.0,79225.9,6.6,-0.32535,0.00013,28.41552]
[1778691891346,36.0,79225.31,6.6,-0.32543,0.00013,28.41813]
[1778691896381,36.0,79222.1,6.6,-0.32585,0.00013,28.43197]
[1778691901416,36.01,79223.63,6.6,-0.32567,0.00013,28.42628]
[1778691906451,36.01,79224.27,6.6,-0.32561,0.00013,28.42429]
[1778691911486,36.02,79224.08,6.6,-0.32565,0.00013,28.42573]
[1778691916521,36.02,79224.45,6.6,-0.32562,0.00013,28.42481]
[1778691917955,36.02,79224.45,6.6,-0.32562,0.00013,28.42481]
[1778691918381,36.02,79211.15,6.6,-0.32731,0.00013,28.48008]
[1778691923443,36.03,79209.97,6.6,-0.32747,0.00013,28.48527]
[1778691925458,36.03,79211.09,6.6,-0.32734,0.00013,28.48083]
[1778691927480,36.03,79198.0,6.6,-0.32901,0.00013,28.53477]
[1778691928212,36.03,79198.0,6.6,-0.32901,0.00013,28.53477]
[1778691928397,36.03,79196.98,6.6,-0.32914,0.00013,28.53898]
[1778691929576,36.03,79196.98,6.6,-0.32914,0.00013,28.53898]
[1778691932114,36.03,79197.71,6.6,-0.32905,0.00013,28.53607]
[1778691932124,36.03,79197.71,6.6,-0.32905,0.00013,28.53607]
[1778691932132,36.03,79198.3,6.6,-0.32896,0.00013,28.53051]
[1778691937668,36.03,79201.07,6.6,-0.32861,0.00013,28.5194]
[1778691942705,36.03,79195.34,6.6,-0.32935,0.00013,28.54305]
[1778691947740,36.04,79198.48,6.6,-0.32896,0.00013,28.53052]
[1778691952775,36.04,79195.76,6.6,-0.32931,0.00013,28.54191]
[1778691957827,36.04,79193.06,6.6,-0.32966,0.00013,28.55314]
[1778691958766,36.04,79194.25,6.6,-0.32951,0.00013,28.54836]
[1778691963794,36.04,79200.62,6.6,-0.32872,0.00013,28.52281]
[1778691968822,36.05,79202.66,6.6,-0.32847,0.00013,28.51488]
[1778691972941,36.05,79205.21,6.6,-0.32815,0.00013,28.50477]
[1778691977962,36.05,79205.39,6.6,-0.32814,0.00013,28.50448]
[1778691982975,36.05,79210.71,6.6,-0.32748,0.00013,28.48316]
[1778691988037,36.06,79211.72,6.6,-0.32737,0.00013,28.47954]
[1778691993062,36.06,79211.58,6.6,-0.32739,0.00013,28.47741]
[1778691998108,36.07,79211.23,6.6,-0.32745,0.00013,28.47935]
[1778692003169,36.07,79209.43,6.6,-0.32769,0.00013,28.48725]
[1778692008195,36.07,79206.85,6.6,-0.32803,0.00013,28.49832]
[1778692013205,36.08,79204.73,6.6,-0.32831,0.00013,28.50748]
[1778692018207,36.08,79204.34,6.6,-0.32838,0.00013,28.50953]
[1778692023230,36.08,79203.62,6.6,-0.32848,0.00013,28.51292]
[1778692023344,36.08,79203.62,6.6,-0.32848,0.00013,28.51292]
[1778692023549,36.08,79203.62,6.6,-0.32848,0.00013,28.51292]
[1778692023562,36.08,79203.62,6.6,-0.32848,0.00013,28.51292]
[1778692023731,36.08,79202.81,6.6,-0.32859,0.00013,28.51632]
[1778692023832,36.08,79202.81,6.6,-0.32859,0.00013,28.51632]
[1778692023949,36.08,79202.81,6.6,-0.32859,0.00013,28.51632]
[1778692023982,36.08,79202.81,6.6,-0.32859,0.00013,28.51632]
[1778692024280,36.08,79202.72,6.6,-0.3286,0.00013,28.51669]
[1778692025441,36.08,79183.65,6.6,-0.33103,0.00013,28.59421]
[1778692026501,36.08,79183.65,6.6,-0.33103,0.00013,28.59421]
[1778692026509,36.08,79183.65,6.6,-0.33103,0.00013,28.59421]
[1778692026530,36.08,79183.05,6.6,-0.3311,0.00013,28.59664]
[1778692028633,36.08,79184.03,6.6,-0.33098,0.00013,28.59271]
[1778692030714,36.08,79184.85,6.6,-0.33087,0.00013,28.58941]
[1778692035743,36.08,79185.65,6.6,-0.33078,0.00013,28.58626]
[1778692040765,36.08,79182.92,6.6,-0.33112,0.00013,28.5973]
[1778692045801,36.08,79185.68,6.6,-0.33077,0.00013,28.58616]
[1778692047391,36.08,79186.19,6.6,-0.33071,0.00013,28.58411]
[1778692050105,36.08,79185.2,6.6,-0.33083,0.00013,28.5881]
[1778692050486,36.08,79185.04,6.6,-0.33085,0.00013,28.58874]
[1778692055521,36.08,79183.71,6.6,-0.33101,0.00013,28.59084]
[1778692060556,36.08,79183.72,6.6,-0.33101,0.00013,28.59078]
[1778692066598,36.08,79186.18,6.6,-0.33069,0.00013,28.58083]
[1778692071633,36.08,79188.67,6.6,-0.33037,0.00013,28.57074]
[1778692076668,36.08,79189.26,6.6,-0.3303,0.00013,28.5683]
[1778692085862,36.08,79184.85,6.6,-0.33086,0.00013,28.58602]
[1778692091773,36.08,79177.26,6.6,-0.33182,0.00013,28.61648]
[1778692097819,36.08,79181.56,6.6,-0.33127,0.00013,28.59909]
[1778692103680,36.08,79184.08,6.6,-0.33095,0.00013,28.58887]
[1778692113933,36.08,79194.65,6.6,-0.32959,0.00013,28.54289]
[1778692118967,36.08,79193.35,6.6,-0.32976,0.00013,28.54827]
[1778692125012,36.08,79188.03,6.6,-0.33043,0.00013,28.56987]
[1778692127958,36.08,79188.98,6.6,-0.33031,0.00013,28.56603]
[1778692127979,36.08,79188.98,6.6,-0.33031,0.00013,28.56603]
[1778692128617,36.08,79194.29,6.6,-0.32964,0.00013,28.5445]
[1778692133648,36.08,79199.03,6.6,-0.32904,0.00013,28.52533]
[1778692138668,36.08,79199.97,6.6,-0.32892,0.00013,28.52168]
[1778692143705,36.09,79200.29,6.6,-0.32889,0.00013,28.52057]
[1778692148712,36.09,79200.49,6.6,-0.32887,0.00013,28.51996]
[1778692156353,36.09,79194.33,6.6,-0.32966,0.00013,28.54538]
[1778692162268,36.09,79191.74,6.6,-0.33,0.00013,28.55605]
[1778692167302,36.09,79190.94,6.6,-0.3301,0.00013,28.55941]
[1778692172338,36.09,79188.79,6.6,-0.33037,0.00013,28.56501]
[1778692177373,36.09,79188.78,6.6,-0.33037,0.00013,28.56517]
[1778692179705,36.09,79188.62,6.6,-0.33039,0.00013,28.56587]
[1778692180769,36.09,79176.5,6.6,-0.33194,0.00013,28.61472]
[1778692182748,36.09,79171.7,6.6,-0.33255,0.00013,28.63389]
[1778692185050,36.09,79171.82,6.6,-0.33253,0.00013,28.63335]
[1778692186149,36.09,79171.82,6.6,-0.33253,0.00013,28.63332]
[1778692192478,36.09,79168.74,6.6,-0.33292,0.00013,28.64538]
[1778692194307,36.09,79170.41,6.6,-0.3327,0.00013,28.63868]
[1778692199320,36.09,79176.76,6.6,-0.33189,0.00013,28.61318]
[1778692204366,36.09,79179.36,6.6,-0.33156,0.00013,28.60272]
[1778692209445,36.09,79179.43,6.6,-0.33155,0.00013,28.60236]
[1778692214481,36.09,79181.55,6.6,-0.33127,0.00013,28.59375]
[1778692219522,36.09,79181.1,6.6,-0.33133,0.00013,28.59545]
[1778692224568,36.09,79180.7,6.6,-0.33138,0.00013,28.59694]
[1778692229585,36.09,79180.7,6.6,-0.33137,0.00013,28.59681]
[1778692234633,36.09,79179.93,6.6,-0.33145,0.00013,28.59654]
[1778692239649,36.08,79179.79,6.6,-0.33147,0.00013,28.59695]
[1778692244677,36.08,79183.57,6.6,-0.33098,0.00013,28.5816]
[1778692249706,36.08,79185.5,6.6,-0.33073,0.00013,28.57374]
[1778692254730,36.08,79184.86,6.6,-0.33081,0.00013,28.57624]
[1778692259731,36.08,79184.04,6.6,-0.33091,0.00013,28.57945]
[1778692260887,36.08,79184.04,6.6,-0.33091,0.00013,28.57941]
[1778692267320,36.08,79191.35,6.6,-0.32998,0.00013,28.54984]
[1778692273047,36.08,79189.16,6.6,-0.33026,0.00013,28.55876]
[1778692278081,36.08,79185.67,6.6,-0.33071,0.00013,28.57291]
[1778692283877,36.08,79186.66,6.6,-0.33058,0.00013,28.56891]
[1778692284817,36.08,79186.94,6.6,-0.33054,0.00013,28.56778]
[1778692286843,36.08,79175.91,6.6,-0.33195,0.00013,28.61217]
[1778692287466,36.08,79175.91,6.6,-0.33195,0.00013,28.61217]
[1778692289481,36.08,79173.49,6.6,-0.33226,0.00013,28.62183]
[1778692289868,36.08,79173.49,6.6,-0.33226,0.00013,28.62183]
[1778692289876,36.08,79173.49,6.6,-0.33226,0.00013,28.62183]
[1778692290907,36.08,79168.32,6.6,-0.33291,0.00013,28.64236]
[1778692291932,36.08,79168.78,6.6,-0.33284,0.00013,28.63726]
[1778692296971,36.08,79172.31,6.6,-0.33238,0.00013,28.62291]
[1778692301987,36.08,79171.21,6.6,-0.33252,0.00013,28.62705]
[1778692307000,36.07,79170.79,6.6,-0.33256,0.00013,28.62842]
[1778692312008,36.07,79170.83,6.6,-0.33255,0.00013,28.62793]
[1778692317013,36.07,79171.45,6.6,-0.33246,0.00013,28.6251]
[1778692320956,36.07,79172.02,6.6,-0.33237,0.00013,28.62253]
[1778692325970,36.06,79169.58,6.6,-0.33267,0.00013,28.6319]
[1778692330999,36.06,79170.72,6.6,-0.33252,0.00013,28.62698]
[1778692331436,36.06,79170.72,6.6,-0.33252,0.00013,28.62698]
[1778692331608,36.06,79170.72,6.6,-0.33252,0.00013,28.62698]
[1778692332663,36.06,79174.55,6.6,-0.33203,0.00013,28.61157]
[1778692333006,36.06,79182.89,6.6,-0.33096,0.00013,28.57795]
[1778692333467,36.06,79182.89,6.6,-0.33096,0.00013,28.57795]
[1778692334795,36.06,79182.89,6.6,-0.33096,0.00013,28.57795]
[1778692334804,36.06,79182.89,6.6,-0.33096,0.00013,28.57795]
[1778692334806,36.06,79182.89,6.6,-0.33096,0.00013,28.57795]
[1778692334867,36.06,79182.89,6.6,-0.33096,0.00013,28.57795]
[1778692334829,36.06,79198.94,6.6,-0.32891,0.00013,28.51277]
[1778692337507,36.06,79198.96,6.6,-0.32891,0.00013,28.51271]
[1778692337636,36.06,79198.52,6.6,-0.32897,0.00013,28.51456]
[1778692338180,36.06,79198.52,6.6,-0.32897,0.00013,28.51456]
[1778692338505,36.06,79198.18,6.6,-0.32901,0.00013,28.51595]
[1778692343540,36.06,79201.49,6.6,-0.3286,0.00013,28.50262]
[1778692348575,36.06,79202.15,6.6,-0.32852,0.00013,28.50016]
[1778692353009,36.07,79204.23,6.6,-0.32825,0.00013,28.48866]
[1778692354779,36.07,79201.35,6.6,-0.32862,0.00013,28.50044]
[1778692356420,36.07,79196.08,6.6,-0.32929,0.00013,28.52204]
[1778692357360,36.07,79195.06,6.6,-0.32942,0.00013,28.52622]
[1778692359409,36.07,79189.85,6.6,-0.33008,0.00013,28.54741]
[1778692359510,36.07,79189.61,6.6,-0.33011,0.00013,28.54838]
[1778692361454,36.07,79189.61,6.6,-0.33011,0.00013,28.5484]
[1778692361506,36.07,79189.49,6.6,-0.33013,0.00013,28.54889]
[1778692365534,36.07,79190.83,6.6,-0.32996,0.00013,28.5435]
[1778692365695,36.07,79190.68,6.6,-0.32998,0.00013,28.54413]
[1778692371736,36.07,79189.85,6.6,-0.33009,0.00013,28.5476]
[1778692376775,36.07,79190.97,6.6,-0.32995,0.00013,28.54317]
[1778692381811,36.07,79192.79,6.6,-0.32972,0.00013,28.53594]
[1778692385950,36.07,79189.75,6.6,-0.33011,0.00013,28.54836]
[1778692385963,36.07,79188.48,6.6,-0.33027,0.00013,28.55352]
[1778692389505,36.07,79188.67,6.6,-0.33025,0.00013,28.5528]
[1778692390026,36.07,79188.86,6.6,-0.33023,0.00013,28.55205]
[1778692395908,36.07,79191.45,6.6,-0.3299,0.00013,28.5417]
[1778692400956,36.07,79191.36,6.6,-0.32992,0.00013,28.54219]
[1778692405990,36.07,79191.78,6.6,-0.32987,0.00013,28.54061]
[1778692406404,36.07,79191.78,6.6,-0.32987,0.00013,28.54061]
[1778692412033,36.08,79201.21,6.6,-0.32866,0.00013,28.49926]
[1778692414610,36.08,79196.74,6.6,-0.32923,0.00013,28.51756]
[1778692420467,36.08,79200.12,6.6,-0.32881,0.00013,28.50407]
[1778692420758,36.08,79200.12,6.6,-0.32881,0.00013,28.50407]
[1778692422052,36.08,79201.01,6.6,-0.3287,0.00013,28.50053]
[1778692425973,36.08,79212.94,6.6,-0.32719,0.00013,28.45194]
[1778692427648,36.08,79222.44,6.6,-0.32599,0.00013,28.41278]
[1778692433165,36.09,79224.6,6.6,-0.32574,0.00013,28.40444]
[1778692438218,36.1,79223.42,6.6,-0.32593,0.00013,28.41084]
[1778692443250,36.11,79226.01,6.6,-0.32564,0.00013,28.40165]
[1778692448414,36.12,79228.09,6.6,-0.32542,0.00013,28.39454]
[1778692453438,36.13,79229.56,6.6,-0.32528,0.00013,28.38995]
[1778692458485,36.14,79226.75,6.6,-0.32568,0.00013,28.40306]
[1778692463910,36.14,79226.14,6.6,-0.32579,0.00013,28.40672]
[1778692470440,36.16,79223.76,6.6,-0.32615,0.00013,28.41878]
[1778692475475,36.17,79223.59,6.6,-0.32619,0.00013,28.41759]
[1778692481298,36.18,79222.96,6.6,-0.3263,0.00013,28.42126]
[1778692486554,36.19,79221.71,6.6,-0.32651,0.00013,28.42826]
[1778692491853,36.2,79223.38,6.6,-0.32633,0.00013,28.42242]
[1778692491883,36.2,79223.38,6.6,-0.32633,0.00013,28.42242]
[1778692496971,36.21,79228.52,6.6,-0.32572,0.00013,28.40258]
[1778692502665,36.22,79230.18,6.6,-0.32557,0.00013,28.39769]
[1778692507700,36.23,79230.87,6.6,-0.32552,0.00013,28.39621]
[1778692512736,36.24,79233.7,6.6,-0.3252,0.00013,28.38588]
[1778692518905,36.25,79232.36,6.6,-0.32542,0.00013,28.39336]
[1778692524112,36.26,79230.4,6.6,-0.3257,0.00013,28.40253]
[1778692524486,36.26,79231.24,6.6,-0.3256,0.00013,28.39933]
[1778692524595,36.26,79231.24,6.6,-0.3256,0.00013,28.39933]
[1778692525101,36.26,79240.61,6.6,-0.32443,0.00013,28.36055]
[1778692525696,36.26,79240.61,6.6,-0.32443,0.00013,28.36055]
[1778692525719,36.26,79240.61,6.6,-0.32443,0.00013,28.36055]
[1778692525836,36.26,79240.83,6.6,-0.3244,0.00013,28.35963]
[1778692528012,36.26,79228.12,6.6,-0.326,0.00013,28.4123]
[1778692528244,36.26,79228.12,6.6,-0.326,0.00013,28.4123]
[1778692528277,36.26,79228.12,6.6,-0.326,0.00013,28.4123]
[1778692528986,36.26,79227.54,6.6,-0.32607,0.00013,28.41455]
[1778692531345,36.26,79227.35,6.6,-0.32609,0.00013,28.41523]
[1778692531349,36.26,79227.35,6.6,-0.32609,0.00013,28.41523]
[1778692531355,36.26,79227.35,6.6,-0.32609,0.00013,28.41523]
[1778692536912,36.26,79225.95,6.6,-0.32626,0.00013,28.41811]
[1778692541950,36.26,79225.09,6.6,-0.32637,0.00013,28.42178]
[1778692543155,36.26,79225.09,6.6,-0.32637,0.00013,28.42178]
[1778692549127,36.26,79224.3,6.6,-0.32647,0.00013,28.42479]
[1778692551164,36.26,79235.41,6.6,-0.32506,0.00013,28.37886]
[1778692557052,36.26,79235.16,6.6,-0.3251,0.00013,28.3799]
[1778692558540,36.26,79234.09,6.6,-0.32523,0.00013,28.38421]
[1778692563598,36.26,79235.49,6.6,-0.32506,0.00013,28.37859]
[1778692568681,36.26,79233.19,6.6,-0.32536,0.00013,28.38856]
[1778692573761,36.27,79230.45,6.6,-0.32572,0.00013,28.40031]
[1778692578851,36.27,79229.18,6.6,-0.32589,0.00013,28.40597]
[1778692580160,36.27,79217.74,6.6,-0.32733,0.00013,28.45309]
[1778692581484,36.27,79215.89,6.6,-0.32757,0.00013,28.46069]
[1778692581657,36.27,79215.89,6.6,-0.32757,0.00013,28.46069]
[1778692581724,36.27,79215.89,6.6,-0.32757,0.00013,28.46069]
[1778692582514,36.27,79216.34,6.6,-0.32751,0.00013,28.45889]
[1778692587268,36.27,79202.13,6.6,-0.32931,0.00013,28.51665]
[1778692589479,36.27,79202.12,6.6,-0.32931,0.00013,28.51666]
[1778692590056,36.27,79197.9,6.6,-0.32984,0.00013,28.53371]
[1778692590364,36.27,79197.9,6.6,-0.32984,0.00013,28.53371]
[1778692590665,36.27,79197.9,6.6,-0.32984,0.00013,28.53371]
[1778692590950,36.27,79197.9,6.6,-0.32984,0.00013,28.53371]
[1778692591228,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692591264,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692591321,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692591397,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692591721,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692591928,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692592060,36.27,79189.67,6.6,-0.33087,0.00013,28.56357]
[1778692592110,36.27,79158.49,6.6,-0.33484,0.00013,28.68727]
[1778692592423,36.27,79158.49,6.6,-0.33484,0.00013,28.68727]
[1778692592574,36.27,79158.49,6.6,-0.33484,0.00013,28.68727]
[1778692592683,36.27,79158.49,6.6,-0.33484,0.00013,28.68727]
[1778692592885,36.27,79158.49,6.6,-0.33484,0.00013,28.68727]
[1778692592982,36.27,79158.49,6.6,-0.33484,0.00013,28.68727]
[1778692593076,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692593531,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692593607,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692593763,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692593787,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692593965,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692593990,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692594182,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692594202,36.27,79143.45,6.6,-0.33674,0.00013,28.74552]
[1778692594193,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692594401,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692594420,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692594427,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692594433,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692594827,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692594864,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692595037,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692595052,36.26,79140.47,6.6,-0.33712,0.00013,28.75687]
[1778692595121,36.26,79139.13,6.6,-0.33728,0.00013,28.76185]
[1778692595627,36.26,79139.13,6.6,-0.33728,0.00013,28.76185]
[1778692596855,36.26,79139.45,6.6,-0.33724,0.00013,28.76061]
[1778692597085,36.26,79139.21,6.6,-0.33726,0.00013,28.76113]
[1778692602160,36.26,79131.47,6.6,-0.33825,0.00013,28.79071]
[1778692602171,36.26,79128.55,6.6,-0.33862,0.00013,28.80182]
[1778692607174,36.26,79129.58,6.6,-0.33848,0.00013,28.79767]
[1778692608795,36.26,79134.11,6.6,-0.3379,0.00013,28.78017]
[1778692608992,36.26,79134.11,6.6,-0.3379,0.00013,28.78017]
[1778692609188,36.26,79134.11,6.6,-0.3379,0.00013,28.78017]
[1778692609164,36.26,79114.61,6.6,-0.3404,0.00013,28.85481]
[1778692609316,36.26,79114.61,6.6,-0.3404,0.00013,28.85481]
[1778692609381,36.26,79114.61,6.6,-0.3404,0.00013,28.85481]
[1778692609598,36.26,79114.61,6.6,-0.3404,0.00013,28.85481]
[1778692610028,36.26,79100.14,6.6,-0.34226,0.00013,28.90945]
[1778692611093,36.26,79100.14,6.6,-0.34226,0.00013,28.90945]
[1778692612529,36.26,79099.8,6.6,-0.34231,0.00013,28.91076]
[1778692612541,36.26,79099.8,6.6,-0.34231,0.00013,28.91076]
[1778692612546,36.26,79099.8,6.6,-0.34231,0.00013,28.91076]
[1778692613220,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613370,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613380,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613496,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613546,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613633,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613667,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613748,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613788,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613916,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692613970,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692614126,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692614150,36.26,79106.82,6.6,-0.34141,0.00013,28.88447]
[1778692614185,36.26,79111.88,6.6,-0.34075,0.00013,28.86533]
[1778692614294,36.26,79111.88,6.6,-0.34075,0.00013,28.86533]
[1778692614332,36.26,79111.88,6.6,-0.34075,0.00013,28.86533]
[1778692615027,36.26,79115.27,6.6,-0.34032,0.00013,28.85247]
[1778692615279,36.26,79115.27,6.6,-0.34032,0.00013,28.85247]
[1778692615462,36.26,79115.27,6.6,-0.34032,0.00013,28.85247]
[1778692619389,36.26,79115.07,6.6,-0.34034,0.00013,28.8532]
[1778692619637,36.26,79114.5,6.6,-0.34042,0.00013,28.85536]
[1778692620732,36.26,79114.5,6.6,-0.34042,0.00013,28.85536]
[1778692620821,36.26,79115.77,6.6,-0.34025,0.00013,28.85053]
[1778692621420,36.26,79115.77,6.6,-0.34025,0.00013,28.85053]
[1778692621516,36.26,79116.31,6.6,-0.34018,0.00013,28.84847]
[1778692625500,36.26,79120.21,6.6,-0.33968,0.00013,28.83357]
[1778692625513,36.26,79120.21,6.6,-0.33968,0.00013,28.83357]
[1778692626242,36.26,79120.21,6.6,-0.33968,0.00013,28.83357]
[1778692626150,36.26,79126.83,6.6,-0.33883,0.00013,28.80834]
[1778692627133,36.26,79125.6,6.6,-0.33899,0.00013,28.81301]
[1778692632178,36.26,79124.39,6.6,-0.33914,0.00013,28.81749]
[1778692637181,36.25,79130.17,6.6,-0.3384,0.00013,28.7952]
[1778692642200,36.25,79130.2,6.6,-0.33839,0.00013,28.79497]
[1778692647220,36.25,79133.1,6.6,-0.33801,0.00013,28.7837]
[1778692652239,36.25,79129.2,6.6,-0.3385,0.00013,28.79543]
[1778692657278,36.25,79124.16,6.6,-0.33914,0.00013,28.81468]
[1778692662283,36.25,79121.96,6.6,-0.33942,0.00013,28.82303]
[1778692667301,36.25,79119.56,6.6,-0.33973,0.00013,28.83214]
[1778692672373,36.25,79118.6,6.6,-0.33985,0.00013,28.83575]
[1778692677381,36.25,79117.5,6.6,-0.33999,0.00013,28.83991]
[1778692684391,36.25,79118.27,6.6,-0.33989,0.00013,28.83697]
[1778692685865,36.25,79123.82,6.6,-0.33918,0.00013,28.8158]
[1778692686281,36.25,79128.09,6.6,-0.33863,0.00013,28.79946]
[1778692687068,36.25,79128.09,6.6,-0.33863,0.00013,28.79946]
[1778692687096,36.25,79128.09,6.6,-0.33863,0.00013,28.79946]
[1778692688983,36.25,79135.84,6.6,-0.33764,0.00013,28.76972]
[1778692688988,36.25,79135.84,6.6,-0.33764,0.00013,28.76972]
[1778692689249,36.25,79136.13,6.6,-0.33761,0.00013,28.76864]
[1778692694296,36.25,79137.35,6.6,-0.33746,0.00013,28.76415]
[1778692697688,36.25,79144.53,6.6,-0.33654,0.00013,28.73646]
[1778692697710,36.25,79144.53,6.6,-0.33654,0.00013,28.73646]
[1778692698134,36.25,79144.53,6.6,-0.33654,0.00013,28.73646]
[1778692698237,36.25,79170.05,6.6,-0.33328,0.00013,28.63626]
[1778692698347,36.25,79170.05,6.6,-0.33328,0.00013,28.63626]
[1778692698475,36.25,79170.05,6.6,-0.33328,0.00013,28.63626]
[1778692698615,36.25,79170.05,6.6,-0.33328,0.00013,28.63626]
[1778692699055,36.25,79171.29,6.6,-0.33312,0.00013,28.63131]
[1778692700211,36.25,79190.02,6.6,-0.33074,0.00013,28.55659]
[1778692701360,36.25,79194.91,6.6,-0.33012,0.00013,28.53693]
[1778692701376,36.25,79194.91,6.6,-0.33012,0.00013,28.53693]
[1778692702129,36.25,79194.91,6.6,-0.33012,0.00013,28.53693]
[1778692702194,36.25,79194.91,6.6,-0.33012,0.00013,28.53693]
[1778692702283,36.25,79194.91,6.6,-0.33012,0.00013,28.53693]
[1778692702300,36.25,79199.93,6.6,-0.32949,0.00013,28.51669]
[1778692704267,36.25,79199.93,6.6,-0.32949,0.00013,28.51675]
[1778692707479,36.25,79194.11,6.6,-0.33023,0.00013,28.54039]
[1778692708120,36.25,79194.11,6.6,-0.33023,0.00013,28.54043]
[1778692713157,36.26,79192.63,6.6,-0.33041,0.00013,28.54339]
[1778692718193,36.26,79189.55,6.6,-0.33081,0.00013,28.55604]
[1778692722219,36.26,79207.74,6.6,-0.32851,0.00013,28.48277]
[1778692723293,36.26,79207.74,6.6,-0.32851,0.00013,28.48277]
[1778692723330,36.26,79206.76,6.6,-0.32864,0.00013,28.48686]
[1778692724649,36.26,79206.76,6.6,-0.32864,0.00013,28.48696]
[1778692724693,36.26,79206.76,6.6,-0.32864,0.00013,28.48696]
[1778692724724,36.26,79206.76,6.6,-0.32864,0.00013,28.48696]
[1778692724753,36.26,79206.76,6.6,-0.32864,0.00013,28.48696]
[1778692725865,36.26,79213.24,6.6,-0.32783,0.00013,28.46069]
[1778692726248,36.26,79219.24,6.6,-0.32707,0.00013,28.43616]
[1778692731141,36.26,79224.06,6.6,-0.32646,0.00013,28.41643]
[1778692733297,36.26,79237.03,6.6,-0.32483,0.00013,28.36298]
[1778692735065,36.26,79237.71,6.6,-0.32475,0.00013,28.36023]
[1778692735081,36.26,79237.71,6.6,-0.32475,0.00013,28.36023]
[1778692735088,36.26,79237.71,6.6,-0.32475,0.00013,28.36023]
[1778692735314,36.26,79236.07,6.6,-0.32496,0.00013,28.3671]
[1778692740341,36.27,79235.69,6.6,-0.32501,0.00013,28.36893]
[1778692743134,36.27,79235.91,6.6,-0.32499,0.00013,28.36823]
[1778692743369,36.27,79235.5,6.6,-0.32504,0.00013,28.37]
[1778692744977,36.27,79246.31,6.6,-0.32369,0.00013,28.3253]
[1778692745786,36.27,79246.31,6.6,-0.32369,0.00013,28.3253]
[1778692745823,36.27,79246.31,6.6,-0.32369,0.00013,28.3253]
[1778692745852,36.27,79249.36,6.6,-0.32331,0.00013,28.31256]
[1778692747148,36.27,79249.36,6.6,-0.32331,0.00013,28.31256]
[1778692747163,36.27,79250.58,6.6,-0.32316,0.00013,28.30755]
[1778692752437,36.27,79249.52,6.6,-0.3233,0.00013,28.3122]
[1778692758064,36.27,79249.11,6.6,-0.32335,0.00013,28.31406]
[1778692763598,36.27,79253.65,6.6,-0.32279,0.00013,28.29531]
[1778692769558,36.28,79251.87,6.6,-0.32302,0.00013,28.30307]
[1778692774624,36.28,79254.95,6.6,-0.32263,0.00013,28.2871]
[1778692774824,36.28,79254.95,6.6,-0.32263,0.00013,28.2871]
[1778692774918,36.28,79260.57,6.6,-0.32192,0.00013,28.26352]
[1778692779944,36.28,79255.04,6.6,-0.3226,0.00013,28.28627]
[1778692780028,36.27,79254.66,6.6,-0.32265,0.00013,28.28774]
[1778692780523,36.27,79254.66,6.6,-0.32265,0.00013,28.28774]
[1778692780529,36.27,79254.66,6.6,-0.32265,0.00013,28.28774]
[1778692781248,36.27,79254.66,6.6,-0.32265,0.00013,28.28774]
[1778692781249,36.27,79254.66,6.6,-0.32265,0.00013,28.28774]
[1778692781276,36.27,79254.66,6.6,-0.32265,0.00013,28.28774]
[1778692781286,36.27,79254.5,6.6,-0.32266,0.00013,28.28818]
[1778692783302,36.27,79255.62,6.6,-0.32252,0.00013,28.28336]
[1778692783313,36.27,79255.62,6.6,-0.32252,0.00013,28.28336]
[1778692784706,36.27,79256.91,6.6,-0.32235,0.00013,28.27783]
[1778692785345,36.27,79256.91,6.6,-0.32235,0.00013,28.27783]
[1778692787777,36.27,79261.28,6.6,-0.32179,0.00013,28.25912]
[1778692787823,36.27,79261.57,6.6,-0.32176,0.00013,28.25779]
[1778692790264,36.27,79262.78,6.6,-0.3216,0.00013,28.25257]
[1778692790357,36.27,79263.98,6.6,-0.32144,0.00013,28.2473]
[1778692791748,36.27,79276.04,6.6,-0.31993,0.00013,28.19608]
[1778692792913,36.27,79276.04,6.6,-0.31993,0.00013,28.19608]
[1778692792942,36.27,79276.04,6.6,-0.31993,0.00013,28.19608]
[1778692793001,36.27,79276.04,6.6,-0.31993,0.00013,28.19608]
[1778692793043,36.27,79280.0,6.6,-0.31944,0.00012,28.17914]
[1778692793581,36.27,79280.0,6.6,-0.31944,0.00012,28.17914]
[1778692794159,36.27,79281.68,6.6,-0.31922,0.00012,28.17189]
[1778692796543,36.26,79283.66,6.6,-0.31898,0.00012,28.16338]
[1778692796548,36.26,79283.66,6.6,-0.31898,0.00012,28.16338]
[1778692796750,36.26,79283.66,6.6,-0.31898,0.00012,28.16335]
[1778692801890,36.26,79286.11,6.6,-0.31867,0.00012,28.15272]
[1778692802001,36.26,79288.67,6.6,-0.31835,0.00012,28.1417]
[1778692805897,36.26,79293.0,6.6,-0.3178,0.00012,28.12299]
[1778692807899,36.26,79293.44,6.6,-0.31775,0.00012,28.12101]
[1778692811188,36.26,79288.43,6.6,-0.31837,0.00012,28.1424]
[1778692811365,36.26,79289.79,6.6,-0.31819,0.00012,28.13644]
[1778692813018,36.26,79278.65,6.6,-0.31958,0.00013,28.18406]
[1778692814156,36.26,79278.65,6.6,-0.31958,0.00013,28.18406]
[1778692814210,36.26,79270.31,6.6,-0.32062,0.00013,28.21933]
[1778692815607,36.26,79270.31,6.6,-0.32062,0.00013,28.21933]
[1778692815669,36.26,79270.31,6.6,-0.32062,0.00013,28.21933]
[1778692816188,36.26,79269.1,6.6,-0.32077,0.00013,28.22434]
[1778692817603,36.26,79269.1,6.6,-0.32077,0.00013,28.22434]
[1778692817903,36.26,79268.61,6.6,-0.32082,0.00013,28.22617]
[1778692822938,36.25,79267.67,6.6,-0.32093,0.00013,28.22967]
[1778692825261,36.25,79267.67,6.6,-0.32093,0.00013,28.22967]
[1778692825268,36.25,79267.67,6.6,-0.32093,0.00013,28.22967]
[1778692825298,36.25,79267.67,6.6,-0.32093,0.00013,28.22967]
[1778692825374,36.25,79266.43,6.6,-0.32107,0.00013,28.23456]
[1778692826966,36.25,79275.34,6.6,-0.31995,0.00013,28.19648]
[1778692828515,36.25,79277.79,6.6,-0.31964,0.00013,28.18594]
[1778692828550,36.25,79277.79,6.6,-0.31964,0.00013,28.18594]
[1778692830521,36.25,79277.2,6.6,-0.31971,0.00013,28.18837]
[1778692830527,36.25,79277.2,6.6,-0.31971,0.00013,28.18837]
[1778692831155,36.25,79275.07,6.6,-0.31996,0.00013,28.19393]
[1778692837036,36.24,79275.2,6.6,-0.31993,0.00013,28.19294]
[1778692842447,36.24,79277.8,6.6,-0.3196,0.00013,28.18153]
[1778692848113,36.24,79276.44,6.6,-0.31975,0.00013,28.18689]
[1778692853148,36.24,79271.98,6.6,-0.3203,0.00013,28.20541]
[1778692858183,36.23,79266.78,6.6,-0.32094,0.00013,28.22703]
[1778692863218,36.23,79268.65,6.6,-0.32069,0.00013,28.21844]
[1778692868253,36.23,79271.55,6.6,-0.32031,0.00013,28.20552]
[1778692873288,36.22,79273.7,6.6,-0.32002,0.00013,28.19588]
[1778692878325,36.22,79282.14,6.6,-0.31895,0.00013,28.15909]
[1778692883360,36.21,79287.83,6.6,-0.31823,0.00012,28.13423]
[1778692888395,36.21,79289.77,6.6,-0.31798,0.00012,28.12566]
[1778692893430,36.21,79287.89,6.6,-0.31819,0.00012,28.13022]
[1778692898465,36.21,79295.78,6.6,-0.3172,0.00012,28.09591]
[1778692903500,36.21,79288.2,6.6,-0.31814,0.00012,28.1284]
[1778692908536,36.21,79287.2,6.6,-0.31826,0.00012,28.13246]
[1778692913570,36.2,79281.16,6.6,-0.319,0.00013,28.15801]
[1778692918606,36.2,79288.2,6.6,-0.31811,0.00012,28.12751]
[1778692923642,36.2,79288.24,6.6,-0.3181,0.00012,28.12709]
[1778692928679,36.2,79291.41,6.6,-0.3177,0.00012,28.11324]
[1778692933712,36.2,79293.75,6.6,-0.31741,0.00012,28.10299]
[1778692938748,36.2,79296.68,6.6,-0.31704,0.00012,28.09016]
[1778692944362,36.2,79300.08,6.6,-0.31661,0.00012,28.07536]
[1778692949826,36.2,79302.6,6.6,-0.31629,0.00012,28.06434]
[1778692950759,36.2,79302.6,6.6,-0.31629,0.00012,28.06434]
[1778692953888,36.2,79311.97,6.6,-0.31511,0.00012,28.02022]
[1778692953902,36.2,79311.97,6.6,-0.31511,0.00012,28.02022]
[1778692954084,36.2,79312.57,6.6,-0.31504,0.00012,28.01762]
[1778692959902,36.2,79308.66,6.6,-0.31553,0.00012,28.03484]
[1778692964991,36.2,79308.42,6.6,-0.31556,0.00012,28.03593]
[1778692970027,36.2,79308.12,6.6,-0.3156,0.00012,28.0373]
[1778692975164,36.2,79307.97,6.6,-0.31562,0.00012,28.038]
[1778692981124,36.2,79308.65,6.6,-0.31553,0.00012,28.03507]
[1778692987147,36.2,79310.9,6.6,-0.31526,0.00012,28.02538]
[1778692992340,36.2,79312.37,6.6,-0.31508,0.00012,28.01904]
[1778692998222,36.2,79311.16,6.6,-0.31523,0.00012,28.02452]
[1778693000390,36.2,79310.94,6.6,-0.31526,0.00012,28.02551]
[1778693000547,36.2,79310.75,6.6,-0.31529,0.00012,28.02644]
[1778693002416,36.2,79310.75,6.6,-0.31529,0.00012,28.02644]
[1778693007481,36.2,79316.21,6.6,-0.31461,0.00012,28.00266]
[1778693012504,36.2,79319.03,6.6,-0.31425,0.00012,27.98712]
[1778693016711,36.21,79308.97,6.6,-0.3155,0.00012,28.03128]
[1778693021733,36.21,79310.86,6.6,-0.31527,0.00012,28.02303]
[1778693026754,36.21,79316.11,6.6,-0.31461,0.00012,28.0001]
[1778693031782,36.21,79314.54,6.6,-0.31481,0.00012,28.00708]
[1778693036811,36.21,79318.58,6.6,-0.31431,0.00012,27.98947]
[1778693038578,36.21,79316.74,6.6,-0.31454,0.00012,27.99758]
[1778693038602,36.21,79316.74,6.6,-0.31454,0.00012,27.99758]
[1778693039583,36.21,79319.86,6.6,-0.31416,0.00012,27.98393]
[1778693039618,36.21,79321.13,6.6,-0.314,0.00012,27.97838]
[1778693045570,36.21,79318.79,6.6,-0.3143,0.00012,27.98901]
[1778693050676,36.21,79319.21,6.6,-0.31425,0.00012,27.98746]
[1778693060681,36.21,79316.9,6.6,-0.31455,0.00012,27.99811]
[1778693065716,36.22,79315.8,6.6,-0.3147,0.00012,28.00316]
[1778693070793,36.22,79315.34,6.6,-0.31476,0.00012,28.00536]
[1778693074467,36.22,79308.3,6.6,-0.31562,0.00012,28.03299]
[1778693074530,36.22,79308.07,6.6,-0.31565,0.00012,28.03399]
[1778693079784,36.22,79308.65,6.6,-0.31558,0.00012,28.0315]
[1778693085556,36.22,79306.94,6.6,-0.31579,0.00012,28.03894]
[1778693091840,36.22,79305.59,6.6,-0.31596,0.00012,28.04466]
[1778693097839,36.22,79309.63,6.6,-0.31545,0.00012,28.02683]
[1778693098581,36.22,79309.63,6.6,-0.31545,0.00012,28.02683]
[1778693098672,36.22,79309.63,6.6,-0.31545,0.00012,28.02683]
[1778693099733,36.21,79295.69,6.6,-0.31718,0.00012,28.08727]
[1778693101406,36.21,79291.03,6.6,-0.31776,0.00012,28.10721]
[1778693102799,36.21,79293.01,6.6,-0.31751,0.00012,28.09858]
[1778693103613,36.21,79306.68,6.6,-0.3158,0.00012,28.03918]
[1778693108770,36.21,79313.57,6.6,-0.31494,0.00012,28.00905]
[1778693115086,36.21,79314.34,6.6,-0.31484,0.00012,28.00554]
[1778693121128,36.21,79315.55,6.6,-0.31469,0.00012,28.00015]
[1778693126164,36.21,79315.97,6.6,-0.31464,0.00012,27.99823]
[1778693131198,36.21,79319.64,6.6,-0.31416,0.00012,27.97878]
[1778693136233,36.21,79324.37,6.6,-0.31358,0.00012,27.95799]
[1778693141268,36.21,79321.97,6.6,-0.31388,0.00012,27.96863]
[1778693146338,36.21,79310.78,6.6,-0.31527,0.00012,28.01775]
[1778693151338,36.21,79311.14,6.6,-0.31522,0.00012,28.0161]
[1778693156373,36.21,79310.13,6.6,-0.31535,0.00012,28.02045]
[1778693159973,36.21,79309.23,6.6,-0.31546,0.00012,28.02435]
[1778693160323,36.21,79309.23,6.6,-0.31546,0.00012,28.02435]
[1778693165536,36.21,79306.41,6.6,-0.31581,0.00012,28.0365]
[1778693172485,36.21,79306.78,6.6,-0.31575,0.00012,28.03453]
[1778693175508,36.21,79317.83,6.6,-0.31437,0.00012,27.98618]
[1778693180541,36.21,79320.72,6.6,-0.31402,0.00012,27.97355]
[1778693183703,36.21,79310.2,6.6,-0.31533,0.00012,28.01963]
[1778693186620,36.21,79319.46,6.6,-0.31417,0.00012,27.97897]
[1778693191621,36.21,79323.24,6.6,-0.31369,0.00012,27.95912]
[1778693196654,36.21,79322.74,6.6,-0.31375,0.00012,27.96142]
[1778693200237,36.21,79325.33,6.6,-0.31343,0.00012,27.95007]
[1778693200258,36.21,79325.33,6.6,-0.31343,0.00012,27.95007]
[1778693200582,36.21,79325.33,6.6,-0.31343,0.00012,27.95007]
[1778693202546,36.21,79331.47,6.6,-0.31267,0.00012,27.92305]
[1778693202562,36.21,79331.47,6.6,-0.31267,0.00012,27.92305]
[1778693202698,36.21,79335.79,6.6,-0.31214,0.00012,27.90392]
[1778693203629,36.21,79335.79,6.6,-0.31214,0.00012,27.90392]
[1778693203801,36.21,79339.88,6.6,-0.31163,0.00012,27.88583]
[1778693209650,36.21,79342.54,6.6,-0.3113,0.00012,27.87385]
[1778693209802,36.21,79342.54,6.6,-0.3113,0.00012,27.87385]
[1778693214809,36.21,79341.42,6.6,-0.31144,0.00012,27.87877]
[1778693215829,36.21,79331.81,6.6,-0.31263,0.00012,27.92139]
[1778693218716,36.21,79330.4,6.6,-0.3128,0.00012,27.92759]
[1778693218815,36.21,79327.15,6.6,-0.3132,0.00012,27.94203]
[1778693223846,36.21,79327.98,6.6,-0.31311,0.00012,27.93887]
[1778693228881,36.21,79324.82,6.6,-0.31352,0.00012,27.95312]
[1778693234056,36.21,79324.8,6.6,-0.31352,0.00012,27.95316]
[1778693240193,36.21,79322.44,6.6,-0.3138,0.00012,27.96321]
[1778693246002,36.21,79334.23,6.6,-0.31233,0.00012,27.91075]
[1778693248419,36.21,79333.48,6.6,-0.31242,0.00012,27.91404]
[1778693248723,36.21,79334.51,6.6,-0.31229,0.00012,27.90941]
[1778693253762,36.21,79335.16,6.6,-0.31219,0.00012,27.9031]
[1778693259094,36.21,79336.75,6.6,-0.31199,0.00012,27.89593]
[1778693264267,36.21,79339.04,6.6,-0.31171,0.00012,27.88578]
[1778693270257,36.21,79342.33,6.6,-0.3113,0.00012,27.87121]
[1778693274337,36.21,79351.32,6.6,-0.31019,0.00012,27.83124]
[1778693280242,36.21,79358.35,6.6,-0.30933,0.00012,27.80005]
[1778693282305,36.21,79360.11,6.6,-0.30912,0.00012,27.79228]
[1778693282336,36.21,79360.11,6.6,-0.30912,0.00012,27.79228]
[1778693282409,36.21,79360.11,6.6,-0.30912,0.00012,27.79228]
[1778693282484,36.21,79361.93,6.6,-0.3089,0.00012,27.78409]
[1778693288412,36.21,79363.15,6.6,-0.30875,0.00012,27.7789]
[1778693293811,36.21,79359.81,6.6,-0.30917,0.00012,27.79428]
[1778693293912,36.21,79357.55,6.6,-0.30946,0.00012,27.80457]
[1778693299210,36.22,79353.33,6.6,-0.30998,0.00012,27.82371]
[1778693304364,36.22,79348.85,6.6,-0.31054,0.00012,27.84398]
[1778693310459,36.22,79338.51,6.6,-0.31183,0.00012,27.89024]
[1778693315494,36.22,79331.86,6.6,-0.31264,0.00012,27.91643]
[1778693320254,36.22,79331.94,6.6,-0.31262,0.00012,27.916]
[1778693320466,36.22,79331.94,6.6,-0.31262,0.00012,27.916]
[1778693320472,36.22,79331.94,6.6,-0.31262,0.00012,27.916]
[1778693320529,36.22,79331.94,6.6,-0.31262,0.00012,27.916]
[1778693322125,36.22,79329.52,6.6,-0.31293,0.00012,27.92679]
[1778693322134,36.22,79329.52,6.6,-0.31293,0.00012,27.92679]
[1778693322617,36.22,79325.21,6.6,-0.31346,0.00012,27.94581]
[1778693328585,36.22,79325.13,6.6,-0.31349,0.00012,27.94682]
[1778693333627,36.22,79322.97,6.6,-0.31377,0.00012,27.95678]
[1778693338662,36.23,79320.51,6.6,-0.31409,0.00012,27.96812]
[1778693343700,36.23,79321.95,6.6,-0.31391,0.00012,27.96188]
[1778693344863,36.23,79321.95,6.6,-0.31391,0.00012,27.96188]
[1778693344891,36.23,79321.95,6.6,-0.31391,0.00012,27.96188]
[1778693344988,36.23,79321.95,6.6,-0.31391,0.00012,27.96188]
[1778693345712,36.23,79322.45,6.6,-0.31385,0.00012,27.95953]
[1778693350746,36.23,79322.41,6.6,-0.31385,0.00012,27.95951]
[1778693356788,36.22,79322.77,6.6,-0.31379,0.00012,27.95757]
[1778693361823,36.22,79321.43,6.6,-0.31395,0.00012,27.96323]
[1778693366859,36.22,79322.18,6.6,-0.31385,0.00012,27.95957]
[1778693371899,36.22,79323.05,6.6,-0.31372,0.00012,27.95222]
[1778693379713,36.22,79323.22,6.6,-0.31369,0.00012,27.95119]
[1778693384986,36.21,79322.98,6.6,-0.31371,0.00012,27.95171]
[1778693391026,36.21,79323.56,6.6,-0.31363,0.00012,27.94886]
[1778693396061,36.21,79323.69,6.6,-0.3136,0.00012,27.94793]
[1778693401096,36.21,79323.72,6.6,-0.31359,0.00012,27.9475]
[1778693406132,36.21,79325.72,6.6,-0.31333,0.00012,27.93841]
[1778693411166,36.21,79325.76,6.6,-0.31332,0.00012,27.93797]
[1778693413455,36.2,79326.0,6.6,-0.31329,0.00012,27.93686]
[1778693413497,36.2,79326.0,6.6,-0.31329,0.00012,27.93686]
[1778693416516,36.2,79337.67,6.6,-0.31184,0.00012,27.88512]
[1778693416875,36.2,79337.67,6.6,-0.31184,0.00012,27.88512]
[1778693416973,36.2,79337.55,6.6,-0.31186,0.00012,27.88564]
[1778693420888,36.2,79337.58,6.6,-0.31185,0.00012,27.88548]
[1778693425890,36.2,79333.6,6.6,-0.31234,0.00012,27.90307]
[1778693430937,36.2,79333.04,6.6,-0.31241,0.00012,27.90543]
[1778693435941,36.2,79332.26,6.6,-0.31249,0.00012,27.90549]
[1778693441028,36.2,79331.12,6.6,-0.31263,0.00012,27.91041]
[1778693446083,36.2,79329.47,6.6,-0.31283,0.00012,27.91756]
[1778693451143,36.2,79327.33,6.6,-0.31309,0.00012,27.92677]
[1778693456147,36.2,79325.01,6.6,-0.31337,0.00012,27.93677]
[1778693461198,36.2,79319.26,6.6,-0.31408,0.00012,27.9618]
[1778693461313,36.2,79319.26,6.6,-0.31408,0.00012,27.9618]
[1778693462026,36.2,79319.26,6.6,-0.31407,0.00012,27.96173]
[1778693467067,36.19,79318.57,6.6,-0.31415,0.00012,27.96448]
[1778693472095,36.19,79318.43,6.6,-0.31416,0.00012,27.96475]
[1778693477099,36.19,79319.08,6.6,-0.31407,0.00012,27.96157]
[1778693482132,36.19,79320.64,6.6,-0.31387,0.00012,27.95439]
[1778693487152,36.19,79318.52,6.6,-0.31412,0.00012,27.96337]
[1778693492157,36.18,79318.27,6.6,-0.31413,0.00012,27.96076]
[1778693497161,36.18,79317.96,6.6,-0.31416,0.00012,27.96178]
[1778693502207,36.18,79315.22,6.6,-0.31449,0.00012,27.97346]
[1778693507221,36.18,79315.34,6.6,-0.31446,0.00012,27.97257]
[1778693512279,36.18,79315.5,6.6,-0.31444,0.00012,27.97161]
[1778693517343,36.17,79316.01,6.6,-0.31437,0.00012,27.96909]
[1778693522417,36.17,79317.56,6.6,-0.31417,0.00012,27.96196]
[1778693527419,36.17,79316.84,6.6,-0.31425,0.00012,27.96486]
[1778693532440,36.17,79318.45,6.6,-0.31404,0.00012,27.95751]
[1778693536672,36.17,79318.23,6.6,-0.31406,0.00012,27.95832]
[1778693536678,36.17,79318.23,6.6,-0.31406,0.00012,27.95832]
[1778693537065,36.17,79318.23,6.6,-0.31406,0.00012,27.95827]
[1778693542101,36.17,79317.59,6.6,-0.31413,0.00012,27.96075]
[1778693547136,36.16,79323.85,6.6,-0.31335,0.00012,27.93297]
[1778693552171,36.16,79323.45,6.6,-0.31338,0.00012,27.93134]
[1778693557206,36.16,79315.4,6.6,-0.31438,0.00012,27.96661]
[1778693563248,36.16,79313.65,6.6,-0.31459,0.00012,27.97397]
[1778693568264,36.16,79308.35,6.6,-0.31525,0.00012,27.99711]
[1778693573294,36.16,79308.81,6.6,-0.3152,0.00012,27.99545]
[1778693578344,36.16,79310.04,6.6,-0.31505,0.00012,27.99043]
[1778693583352,36.17,79310.96,6.6,-0.31495,0.00012,27.9867]
[1778693588423,36.17,79315.18,6.6,-0.31443,0.00012,27.96858]
[1778693593459,36.17,79319.99,6.6,-0.31384,0.00012,27.94775]
[1778693598494,36.17,79328.17,6.6,-0.31282,0.00012,27.91155]
[1778693604045,36.17,79332.94,6.6,-0.31223,0.00012,27.89049]
[1778693612592,36.17,79336.09,6.6,-0.31183,0.00012,27.87334]
[1778693619641,36.17,79335.88,6.6,-0.31186,0.00012,27.87438]
[1778693624990,36.17,79335.87,6.6,-0.31186,0.00012,27.87446]
[1778693631198,36.17,79337.92,6.6,-0.31161,0.00012,27.86539]
[1778693636885,36.17,79339.02,6.6,-0.31147,0.00012,27.86042]
[1778693642379,36.17,79343.4,6.6,-0.31092,0.00012,27.84081]
[1778693647837,36.17,79341.53,6.6,-0.31116,0.00012,27.84915]
[1778693652874,36.17,79339.54,6.6,-0.3114,0.00012,27.85804]
[1778693657909,36.17,79341.76,6.6,-0.31113,0.00012,27.84814]
[1778693662944,36.17,79341.2,6.6,-0.3112,0.00012,27.85066]
[1778693668230,36.17,79339.66,6.6,-0.31139,0.00012,27.85755]
[1778693668409,36.17,79339.08,6.6,-0.31146,0.00012,27.86015]
[1778693668988,36.17,79339.08,6.6,-0.31146,0.00012,27.86015]
[1778693670045,36.17,79348.43,6.6,-0.3103,0.00012,27.81843]
[1778693676174,36.17,79347.14,6.6,-0.31045,0.00012,27.82116]
[1778693685102,36.18,79343.06,6.6,-0.31097,0.00012,27.8399]
[1778693690138,36.18,79342.07,6.6,-0.3111,0.00012,27.84453]
[1778693695171,36.18,79341.98,6.6,-0.31112,0.00012,27.84532]
[1778693700206,36.18,79341.02,6.6,-0.31125,0.00012,27.84992]
[1778693705240,36.18,79339.38,6.6,-0.31146,0.00012,27.85748]
[1778693711283,36.19,79341.36,6.6,-0.31123,0.00012,27.84913]
[1778693715051,36.19,79341.96,6.6,-0.31115,0.00012,27.8466]
[1778693715253,36.19,79342.03,6.6,-0.31115,0.00012,27.84644]
[1778693721354,36.19,79339.91,6.6,-0.31142,0.00012,27.85632]
[1778693727395,36.19,79338.29,6.6,-0.31164,0.00012,27.86393]
[1778693730416,36.19,79326.89,6.6,-0.31305,0.00012,27.91459]
[1778693731699,36.19,79326.89,6.6,-0.31305,0.00012,27.91459]
[1778693737588,36.19,79329.95,6.6,-0.31266,0.00012,27.89792]
[1778693741246,36.19,79340.0,6.6,-0.31142,0.00012,27.85341]
[1778693746344,36.2,79338.47,6.6,-0.31161,0.00012,27.86045]
[1778693753697,36.2,79335.85,6.6,-0.31194,0.00012,27.87222]
[1778693759621,36.2,79331.0,6.6,-0.31256,0.00012,27.8942]
[1778693765343,36.2,79330.72,6.6,-0.3126,0.00012,27.89586]
[1778693771706,36.2,79333.15,6.6,-0.31228,0.00012,27.88454]
[1778693777870,36.19,79333.59,6.6,-0.31221,0.00012,27.88179]
[1778693786815,36.19,79334.43,6.6,-0.31207,0.00012,27.87682]
[1778693791848,36.18,79340.12,6.6,-0.31134,0.00012,27.84762]
[1778693796884,36.18,79341.49,6.6,-0.31115,0.00012,27.84104]
[1778693801919,36.18,79341.28,6.6,-0.31117,0.00012,27.8416]
[1778693806955,36.18,79340.31,6.6,-0.31128,0.00012,27.84559]
[1778693811990,36.18,79342.12,6.6,-0.31105,0.00012,27.83724]
[1778693815164,36.17,79355.8,6.6,-0.30935,0.00012,27.77583]
[1778693817642,36.17,79357.09,6.6,-0.30919,0.00012,27.77004]
[1778693818296,36.17,79358.64,6.6,-0.309,0.00012,27.76306]
[1778693821250,36.17,79359.11,6.6,-0.30895,0.00012,27.76097]
[1778693821329,36.17,79359.74,6.6,-0.30887,0.00012,27.75815]
[1778693827096,36.18,79361.09,6.6,-0.3087,0.00012,27.75211]
[1778693832132,36.18,79362.79,6.6,-0.30849,0.00012,27.74444]
[1778693837168,36.18,79364.7,6.6,-0.30826,0.00012,27.7358]
[1778693842202,36.17,79365.2,6.6,-0.30819,0.00012,27.73348]
[1778693847237,36.17,79367.61,6.6,-0.3079,0.00012,27.72253]
[1778693852272,36.17,79364.85,6.6,-0.30822,0.00012,27.73163]
[1778693857307,36.17,79366.87,6.6,-0.30797,0.00012,27.72239]
[1778693862342,36.17,79367.36,6.6,-0.3079,0.00012,27.72006]
[1778693867845,36.17,79367.74,6.6,-0.30785,0.00012,27.71827]
[1778693874428,36.17,79366.91,6.6,-0.30795,0.00012,27.72179]
[1778693879463,36.17,79361.51,6.6,-0.30861,0.00012,27.74598]
[1778693884498,36.17,79360.96,6.6,-0.30868,0.00012,27.7483]
[1778693889538,36.17,79361.9,6.6,-0.30855,0.00012,27.74382]
[1778693894579,36.17,79361.89,6.6,-0.30855,0.00012,27.74375]
[1778693899607,36.17,79360.63,6.6,-0.30871,0.00012,27.74935]
[1778693905649,36.17,79358.16,6.6,-0.30901,0.00012,27.76043]
[1778693910684,36.17,79355.45,6.6,-0.30934,0.00012,27.77259]
[1778693915719,36.17,79353.74,6.6,-0.30954,0.00012,27.77698]
[1778693920754,36.17,79352.45,6.6,-0.3097,0.00012,27.78277]
[1778693928925,36.17,79354.49,6.6,-0.30944,0.00012,27.77355]
[1778693934823,36.17,79352.59,6.6,-0.30968,0.00012,27.78203]
[1778693938994,36.16,79336.56,6.6,-0.31166,0.00012,27.85349]
[1778693944854,36.16,79336.38,6.6,-0.31167,0.00012,27.85403]
[1778693950400,36.16,79334.46,6.6,-0.3119,0.00012,27.86221]
[1778693956007,36.16,79340.94,6.6,-0.31109,0.00012,27.833]
[1778693961041,36.16,79341.0,6.6,-0.31108,0.00012,27.83255]
[1778693966075,36.16,79341.32,6.6,-0.31103,0.00012,27.83097]
[1778693971110,36.16,79340.54,6.6,-0.31111,0.00012,27.83104]
[1778693976145,36.15,79339.95,6.6,-0.31118,0.00012,27.8335]
[1778693981180,36.15,79339.49,6.6,-0.31123,0.00012,27.83536]
[1778693986215,36.15,79339.74,6.6,-0.3112,0.00012,27.83409]
[1778693991649,36.15,79339.64,6.6,-0.31121,0.00012,27.83441]
[1778693997291,36.15,79338.95,6.6,-0.31129,0.00012,27.83725]
[1778694003338,36.15,79337.99,6.6,-0.3114,0.00012,27.84133]
[1778694008370,36.15,79341.31,6.6,-0.31098,0.00012,27.82634]
[1778694011390,36.15,79342.39,6.6,-0.31085,0.00012,27.8214]
[1778694013407,36.15,79343.1,6.6,-0.31076,0.00012,27.81817]
[1778694018442,36.15,79344.93,6.6,-0.31053,0.00012,27.80985]
[1778694024484,36.15,79344.13,6.6,-0.31062,0.00012,27.81325]
[1778694029625,36.14,79343.41,6.6,-0.31071,0.00012,27.81633]
[1778694038586,36.14,79342.75,6.6,-0.31077,0.00012,27.81572]
[1778694047731,36.14,79342.25,6.6,-0.31083,0.00012,27.81787]
[1778694053691,36.14,79349.19,6.6,-0.30996,0.00012,27.78653]
[1778694059735,36.14,79349.01,6.6,-0.30998,0.00012,27.78737]
[1778694066782,36.14,79345.38,6.6,-0.31043,0.00012,27.80369]
[1778694073686,36.14,79344.36,6.6,-0.31056,0.00012,27.80827]
[1778694079977,36.14,79343.39,6.6,-0.31068,0.00012,27.81268]
[1778694085957,36.14,79343.56,6.6,-0.31066,0.00012,27.812]
[1778694093006,36.14,79343.49,6.6,-0.31066,0.00012,27.80913]
[1778694100118,36.14,79341.52,6.6,-0.31091,0.00012,27.81804]
[1778694106098,36.14,79341.43,6.6,-0.31092,0.00012,27.81853]
[1778694112140,36.14,79338.09,6.6,-0.31134,0.00012,27.83347]
[1778694117175,36.14,79340.82,6.6,-0.311,0.00012,27.82132]
[1778694120521,36.14,79341.51,6.6,-0.31091,0.00012,27.81828]
[1778694120524,36.14,79341.51,6.6,-0.31091,0.00012,27.81828]
[1778694120693,36.14,79341.51,6.6,-0.31091,0.00012,27.81828]
[1778694120725,36.15,79350.73,6.6,-0.30977,0.00012,27.77704]
[1778694122717,36.15,79359.88,6.6,-0.30864,0.00012,27.73597]
[1778694123919,36.15,79359.88,6.6,-0.30864,0.00012,27.73597]
[1778694124224,36.15,79360.02,6.6,-0.30863,0.00012,27.73542]
[1778694130329,36.15,79359.97,6.6,-0.30865,0.00012,27.73614]
[1778694138321,36.15,79361.8,6.6,-0.30844,0.00012,27.7285]
[1778694143357,36.16,79365.08,6.6,-0.30804,0.00012,27.71407]
[1778694148392,36.16,79366.24,6.6,-0.30791,0.00012,27.70926]
[1778694153427,36.16,79366.01,6.6,-0.30793,0.00012,27.70744]
[1778694158462,36.16,79365.71,6.6,-0.30798,0.00012,27.70922]
[1778694164508,36.17,79365.86,6.6,-0.30798,0.00012,27.70903]
[1778694169542,36.17,79365.72,6.6,-0.30801,0.00012,27.71015]
[1778694170891,36.17,79365.89,6.6,-0.30799,0.00012,27.70945]
[1778694172563,36.17,79365.89,6.6,-0.30799,0.00012,27.70961]
[1778694174486,36.17,79365.82,6.6,-0.308,0.00012,27.71]
[1778694174613,36.17,79365.82,6.6,-0.308,0.00012,27.71]
[1778694174642,36.17,79365.82,6.6,-0.308,0.00012,27.71]
[1778694174650,36.17,79365.82,6.6,-0.308,0.00012,27.71]
[1778694174759,36.17,79368.41,6.6,-0.30768,0.00012,27.69834]
[1778694174975,36.17,79368.41,6.6,-0.30768,0.00012,27.69834]
[1778694175832,36.17,79368.41,6.6,-0.30768,0.00012,27.69834]
[1778694176781,36.17,79380.08,6.6,-0.30624,0.00012,27.6449]
[1778694182038,36.17,79379.46,6.6,-0.3063,0.00012,27.6471]
[1778694188391,36.16,79379.61,6.6,-0.30627,0.00012,27.6459]
[1778694193709,36.16,79376.97,6.6,-0.30658,0.00012,27.65748]
[1778694199574,36.16,79376.86,6.6,-0.30659,0.00012,27.65777]
[1778694203781,36.16,79386.24,6.6,-0.30543,0.00012,27.61465]
[1778694208816,36.16,79388.01,6.6,-0.30521,0.00012,27.60652]
[1778694214659,36.16,79388.26,6.6,-0.30516,0.00012,27.602]
[1778694218515,36.16,79392.1,6.6,-0.30469,0.00012,27.58429]
[1778694218885,36.16,79390.96,6.6,-0.30483,0.00012,27.5895]
[1778694223920,36.16,79390.35,6.6,-0.3049,0.00012,27.59219]
[1778694229315,36.15,79390.18,6.6,-0.30492,0.00012,27.59284]
[1778694234997,36.15,79393.45,6.6,-0.30451,0.00012,27.57751]
[1778694240033,36.15,79395.79,6.6,-0.30421,0.00012,27.5665]
[1778694245068,36.15,79396.45,6.6,-0.30413,0.00012,27.56322]
[1778694250102,36.15,79397.97,6.6,-0.30393,0.00012,27.55595]
[1778694256144,36.15,79397.58,6.6,-0.30397,0.00012,27.55741]
[1778694261244,36.15,79399.2,6.6,-0.30377,0.00012,27.54964]
[1778694267228,36.14,79398.84,6.6,-0.3038,0.00012,27.55098]
[1778694272259,36.14,79399.87,6.6,-0.30365,0.00012,27.54262]
[1778694275708,36.14,79400.3,6.6,-0.3036,0.00012,27.54053]
[1778694275720,36.14,79400.3,6.6,-0.3036,0.00012,27.54053]
[1778694275935,36.14,79400.81,6.6,-0.30353,0.00012,27.53806]
[1778694276088,36.14,79400.81,6.6,-0.30353,0.00012,27.53806]
[1778694276287,36.14,79400.81,6.6,-0.30353,0.00012,27.53806]
[1778694280364,36.14,79409.89,6.6,-0.30242,0.00012,27.49588]
[1778694280948,36.14,79409.51,6.6,-0.30246,0.00012,27.49764]
[1778694286617,36.14,79407.05,6.6,-0.30276,0.00012,27.50898]
[1778694292405,36.14,79413.18,6.6,-0.30201,0.00012,27.48046]
[1778694297440,36.14,79413.79,6.6,-0.30194,0.00012,27.47769]
[1778694300489,36.14,79416.47,6.6,-0.30161,0.00012,27.46525]
[1778694305783,36.14,79422.05,6.6,-0.30093,0.00012,27.43934]
[1778694311601,36.15,79426.02,6.6,-0.30046,0.00012,27.42124]
[1778694313930,36.15,79415.33,6.6,-0.30177,0.00012,27.47145]
[1778694318989,36.15,79423.66,6.6,-0.30076,0.00012,27.43266]
[1778694324807,36.15,79426.03,6.6,-0.30048,0.00012,27.4219]
[1778694330036,36.15,79423.23,6.6,-0.30083,0.00012,27.43534]
[1778694335713,36.15,79422.83,6.6,-0.30087,0.00012,27.43434]
[1778694337026,36.15,79422.83,6.6,-0.30087,0.00012,27.43434]
[1778694337209,36.15,79417.6,6.6,-0.30151,0.00012,27.45885]
[1778694337800,36.15,79403.21,6.6,-0.30327,0.00012,27.52578]
[1778694339738,36.15,79387.76,6.6,-0.30517,0.00012,27.59692]
[1778694340151,36.15,79387.76,6.6,-0.30517,0.00012,27.59692]
[1778694340986,36.15,79386.98,6.6,-0.30526,0.00012,27.60042]
[1778694345714,36.15,79382.17,6.6,-0.30585,0.00012,27.62211]
[1778694350813,36.15,79375.93,6.6,-0.3066,0.00012,27.64994]
[1778694355849,36.14,79373.96,6.6,-0.30683,0.00012,27.65833]
[1778694360883,36.14,79373.28,6.6,-0.3069,0.00012,27.66084]
[1778694365904,36.14,79372.71,6.6,-0.30696,0.00012,27.66297]
[1778694366242,36.14,79373.71,6.6,-0.30683,0.00012,27.65829]
[1778694372022,36.13,79377.16,6.6,-0.30639,0.00012,27.64206]
[1778694378002,36.13,79373.6,6.6,-0.30681,0.00012,27.65764]
[1778694384048,36.13,79373.02,6.6,-0.30687,0.00012,27.65972]
[1778694389083,36.13,79371.94,6.6,-0.30699,0.00012,27.66425]
[1778694394117,36.12,79370.49,6.6,-0.30714,0.00012,27.66698]
[1778694399153,36.12,79369.78,6.6,-0.30722,0.00012,27.66972]
[1778694404188,36.12,79368.85,6.6,-0.30732,0.00012,27.67347]
[1778694407330,36.12,79371.28,6.6,-0.30701,0.00012,27.66213]
[1778694407524,36.12,79371.28,6.6,-0.30701,0.00012,27.66213]
[1778694407608,36.12,79378.37,6.6,-0.30614,0.00012,27.62975]
[1778694410771,36.11,79389.62,6.6,-0.30475,0.00012,27.57799]
[1778694416272,36.11,79391.25,6.6,-0.30455,0.00012,27.57044]
[1778694421383,36.11,79385.97,6.6,-0.3052,0.00012,27.59472]
[1778694427350,36.11,79396.49,6.6,-0.3039,0.00012,27.54621]
[1778694432442,36.11,79397.91,6.6,-0.30373,0.00012,27.53972]
[1778694438427,36.11,79398.79,6.6,-0.30362,0.00012,27.53568]
[1778694443811,36.11,79401.08,6.6,-0.30334,0.00012,27.52509]
[1778694447940,36.12,79404.55,6.6,-0.30292,0.00012,27.50906]
[1778694448017,36.12,79404.74,6.6,-0.30289,0.00012,27.5082]
[1778694453976,36.12,79406.1,6.6,-0.30271,0.00012,27.49866]
[1778694454169,36.12,79406.1,6.6,-0.30271,0.00012,27.49871]
[1778694457736,36.12,79410.74,6.6,-0.30215,0.00012,27.4772]
[1778694462879,36.12,79421.73,6.6,-0.30081,0.00012,27.42621]
[1778694468391,36.12,79428.01,6.6,-0.30006,0.00012,27.39728]
[1778694472497,36.12,79430.14,6.6,-0.29981,0.00012,27.38768]
[1778694475328,36.12,79430.9,6.6,-0.29972,0.00012,27.38442]
[1778694475691,36.13,79431.79,6.6,-0.29961,0.00012,27.38034]
[1778694479991,36.13,79433.0,6.6,-0.29947,0.00012,27.37485]
[1778694480092,36.13,79432.88,6.6,-0.29949,0.00012,27.37556]
[1778694485761,36.13,79434.47,6.6,-0.2993,0.00012,27.36842]
[1778694490796,36.13,79434.36,6.6,-0.29933,0.00012,27.36931]
[1778694495831,36.13,79437.04,6.6,-0.29901,0.00012,27.35704]
[1778694501057,36.13,79437.14,6.6,-0.299,0.00012,27.35687]
[1778694501476,36.14,79440.41,6.6,-0.29861,0.00012,27.34157]
[1778694501615,36.14,79440.41,6.6,-0.29861,0.00012,27.34157]
[1778694501873,36.14,79440.41,6.6,-0.29861,0.00012,27.34157]
[1778694504637,36.14,79445.13,6.6,-0.29804,0.00012,27.31942]
[1778694505200,36.14,79445.13,6.6,-0.29804,0.00012,27.31942]
[1778694505901,36.14,79445.32,6.6,-0.29802,0.00012,27.31883]
[1778694511214,36.14,79443.48,6.6,-0.29826,0.00012,27.32795]
[1778694510936,36.14,79433.47,6.6,-0.29948,0.00012,27.37528]
[1778694511929,36.14,79433.47,6.6,-0.29948,0.00012,27.37528]
[1778694512031,36.14,79432.81,6.6,-0.29954,0.00012,27.37511]
[1778694514047,36.14,79432.81,6.6,-0.29955,0.00012,27.37517]
[1778694517459,36.14,79421.21,6.6,-0.30097,0.00012,27.42976]
[1778694518070,36.14,79421.21,6.6,-0.30097,0.00012,27.42976]
[1778694518157,36.14,79419.59,6.6,-0.30116,0.00012,27.43734]
[1778694524034,36.14,79420.63,6.6,-0.30104,0.00012,27.43254]
[1778694529069,36.14,79420.62,6.6,-0.30104,0.00012,27.43267]
[1778694533222,36.14,79421.02,6.6,-0.30099,0.00012,27.43087]
[1778694538394,36.14,79416.85,6.6,-0.30151,0.00012,27.45044]
[1778694544174,36.14,79410.21,6.6,-0.30232,0.00012,27.48134]
[1778694549185,36.14,79413.99,6.6,-0.30185,0.00012,27.46366]
[1778694549195,36.14,79413.99,6.6,-0.30185,0.00012,27.46366]
[1778694551693,36.14,79423.42,6.6,-0.3007,0.00012,27.4196]
[1778694558390,36.14,79427.6,6.6,-0.3002,0.00012,27.40025]
[1778694563362,36.15,79441.6,6.6,-0.2985,0.00012,27.33462]
[1778694569514,36.15,79444.95,6.6,-0.2981,0.00012,27.31931]
[1778694575391,36.15,79444.36,6.6,-0.29818,0.00012,27.31954]
[1778694580326,36.15,79445.39,6.6,-0.29806,0.00012,27.31507]
[1778694586037,36.16,79449.12,6.6,-0.29762,0.00012,27.29793]
[1778694591137,36.16,79451.46,6.6,-0.29735,0.00012,27.2874]
[1778694596538,36.16,79455.51,6.6,-0.29688,0.00012,27.26906]
[1778694601573,36.17,79454.95,6.6,-0.29696,0.00012,27.27241]
[1778694607009,36.17,79454.88,6.6,-0.29698,0.00012,27.27328]
[1778694607902,36.17,79456.02,6.6,-0.29685,0.00012,27.26813]
[1778694607949,36.17,79456.02,6.6,-0.29685,0.00012,27.26813]
[1778694608086,36.17,79461.31,6.6,-0.29621,0.00012,27.24292]
[1778694609894,36.17,79467.3,6.6,-0.29548,0.00012,27.21424]
[1778694611273,36.17,79491.21,6.6,-0.29259,0.00012,27.09899]
[1778694616791,36.17,79500.06,6.6,-0.29153,0.00012,27.05614]
[1778694619351,36.17,79492.27,6.6,-0.29247,0.00012,27.09412]
[1778694619872,36.17,79492.27,6.6,-0.29247,0.00012,27.09412]
[1778694619914,36.17,79496.66,6.6,-0.29194,0.00012,27.07281]
[1778694625746,36.17,79496.64,6.6,-0.29195,0.00012,27.07317]
[1778694630781,36.17,79498.34,6.6,-0.29175,0.00012,27.06512]
[1778694636824,36.18,79499.86,6.6,-0.29156,0.00012,27.05474]
[1778694640916,36.18,79499.38,6.6,-0.29162,0.00012,27.05726]
[1778694640932,36.18,79499.38,6.6,-0.29162,0.00012,27.05726]
[1778694641017,36.18,79499.97,6.6,-0.29155,0.00012,27.05445]
[1778694646897,36.18,79500.12,6.6,-0.29154,0.00012,27.05411]
[1778694648446,36.18,79499.69,6.6,-0.2916,0.00012,27.05627]
[1778694648909,36.18,79499.75,6.6,-0.29159,0.00012,27.05604]
[1778694652216,36.18,79497.45,6.6,-0.29187,0.00012,27.06735]
[1778694656965,36.18,79481.89,6.6,-0.29375,0.00012,27.14287]
[1778694662968,36.18,79480.73,6.6,-0.29389,0.00012,27.14839]
[1778694662990,36.18,79480.73,6.6,-0.29389,0.00012,27.14839]
[1778694669146,36.18,79482.57,6.6,-0.29366,0.00012,27.13939]
[1778694669156,36.18,79482.57,6.6,-0.29366,0.00012,27.13939]
[1778694676102,36.18,79484.04,6.6,-0.29348,0.00012,27.13219]
[1778694681137,36.18,79485.88,6.6,-0.29326,0.00012,27.12325]
[1778694685581,36.18,79487.82,6.6,-0.29303,0.00012,27.11384]
[1778694685940,36.18,79487.82,6.6,-0.29303,0.00012,27.11384]
[1778694685954,36.18,79487.82,6.6,-0.29303,0.00012,27.11384]
[1778694685966,36.18,79487.82,6.6,-0.29303,0.00012,27.11384]
[1778694687184,36.18,79475.59,6.6,-0.29452,0.00012,27.17335]
[1778694687558,36.18,79475.59,6.6,-0.29452,0.00012,27.17335]
[1778694688188,36.18,79467.67,6.6,-0.29548,0.00012,27.21153]
[1778694692217,36.19,79478.24,6.6,-0.2942,0.00012,27.15833]
[1778694695879,36.19,79484.55,6.6,-0.29346,0.00012,27.12873]
[1778694696244,36.19,79484.55,6.6,-0.29347,0.00012,27.12901]
[1778694697648,36.19,79492.62,6.6,-0.29249,0.00012,27.08999]
[1778694697957,36.19,79492.62,6.6,-0.29249,0.00012,27.08999]
[1778694698279,36.19,79493.22,6.6,-0.29242,0.00012,27.0871]
[1778694699229,36.19,79493.22,6.6,-0.29242,0.00012,27.0871]
[1778694699325,36.19,79494.18,6.6,-0.2923,0.00012,27.08232]
[1778694703488,36.19,79489.62,6.6,-0.29285,0.00012,27.10419]
[1778694708634,36.19,79486.42,6.6,-0.29323,0.00012,27.11961]
[1778694713804,36.19,79485.59,6.6,-0.29333,0.00012,27.12356]
[1778694720414,36.19,79480.52,6.6,-0.29394,0.00012,27.14779]
[1778694725449,36.19,79481.67,6.6,-0.29379,0.00012,27.14204]
[1778694730691,36.19,79481.88,6.6,-0.29377,0.00012,27.14083]
[1778694737533,36.19,79484.4,6.6,-0.29345,0.00012,27.1283]
[1778694742568,36.19,79487.94,6.6,-0.29302,0.00012,27.11094]
[1778694747603,36.18,79488.63,6.6,-0.29293,0.00012,27.1074]
[1778694752978,36.18,79489.69,6.6,-0.29278,0.00012,27.09879]
[1778694759725,36.18,79490.32,6.6,-0.29271,0.00012,27.09565]
[1778694766349,36.18,79487.81,6.6,-0.293,0.00012,27.10766]
[1778694771377,36.18,79487.18,6.6,-0.29308,0.00012,27.11061]
[1778694776807,36.18,79485.29,6.6,-0.2933,0.00012,27.11966]
[1778694781857,36.18,79480.6,6.6,-0.29387,0.00012,27.1422]
[1778694782894,36.18,79480.33,6.6,-0.2939,0.00012,27.14346]
[1778694783450,36.18,79480.33,6.6,-0.2939,0.00012,27.14337]
[1778694784733,36.18,79476.86,6.6,-0.29432,0.00012,27.16008]
[1778694784918,36.18,79482.34,6.6,-0.29365,0.00012,27.13363]
[1778694790907,36.18,79484.69,6.6,-0.29337,0.00012,27.12211]
[1778694795941,36.18,79485.11,6.6,-0.29331,0.00012,27.11994]
[1778694800976,36.18,79485.58,6.6,-0.29325,0.00012,27.11754]
[1778694806337,36.18,79484.41,6.6,-0.29339,0.00012,27.12307]
[1778694808575,36.18,79484.57,6.6,-0.29337,0.00012,27.12215]
[1778694809032,36.18,79484.69,6.6,-0.29335,0.00012,27.12157]
[1778694810472,36.18,79475.2,6.6,-0.2945,0.00012,27.1672]
[1778694811731,36.18,79475.2,6.6,-0.29448,0.00012,27.16385]
[1778694812053,36.18,79475.83,6.6,-0.29441,0.00012,27.16085]
[1778694817088,36.18,79476.34,6.6,-0.29434,0.00012,27.15823]
[1778694822126,36.18,79479.39,6.6,-0.29397,0.00012,27.14366]
[1778694827161,36.17,79481.46,6.6,-0.29372,0.00012,27.13333]
[1778694832195,36.17,79482.22,6.6,-0.29363,0.00012,27.12979]
[1778694837232,36.18,79483.55,6.6,-0.29347,0.00012,27.12347]
[1778694842266,36.18,79484.58,6.6,-0.29335,0.00012,27.11857]
[1778694845337,36.18,79475.24,6.6,-0.29447,0.00012,27.16357]
[1778694851176,36.17,79475.07,6.6,-0.29449,0.00012,27.16423]
[1778694856362,36.17,79473.4,6.6,-0.29469,0.00012,27.17209]
[1778694861398,36.17,79470.76,6.6,-0.29501,0.00012,27.18462]
[1778694866434,36.17,79471.33,6.6,-0.29493,0.00012,27.18172]
[1778694870560,36.17,79471.83,6.6,-0.29487,0.00012,27.17923]
[1778694870599,36.17,79471.32,6.6,-0.29493,0.00012,27.18165]
[1778694876504,36.17,79471.2,6.6,-0.29492,0.00012,27.17871]
[1778694881539,36.17,79470.74,6.6,-0.29498,0.00012,27.18077]
[1778694886575,36.17,79475.18,6.6,-0.29444,0.00012,27.15942]
[1778694892617,36.17,79473.32,6.6,-0.29466,0.00012,27.16829]
[1778694897796,36.17,79471.81,6.6,-0.29484,0.00012,27.17548]
[1778694902802,36.17,79465.42,6.6,-0.29561,0.00012,27.2059]
[1778694908735,36.17,79471.56,6.6,-0.29486,0.00012,27.17629]
[1778694913770,36.17,79470.25,6.6,-0.29502,0.00012,27.18247]
[1778694918806,36.17,79470.25,6.6,-0.29502,0.00012,27.18237]
[1778694923839,36.17,79474.4,6.6,-0.29451,0.00012,27.16233]
[1778694930424,36.17,79475.62,6.6,-0.29437,0.00012,27.15647]
[1778694930675,36.17,79475.55,6.6,-0.29437,0.00012,27.15681]
[1778694931342,36.17,79475.55,6.6,-0.29437,0.00012,27.15681]
[1778694931415,36.17,79479.09,6.6,-0.29393,0.00012,27.13642]
[1778694932903,36.17,79492.45,6.6,-0.29232,0.00012,27.07179]
[1778694937990,36.17,79484.7,6.6,-0.29325,0.00012,27.10917]
[1778694938581,36.17,79473.72,6.6,-0.29457,0.00012,27.162]
[1778694943632,36.16,79474.12,6.6,-0.29452,0.00012,27.15968]
[1778694948646,36.16,79474.34,6.6,-0.29448,0.00012,27.15819]
[1778694949970,36.16,79475.24,6.6,-0.29437,0.00012,27.1537]
[1778694951225,36.16,79475.24,6.6,-0.29437,0.00012,27.1537]
[1778694951641,36.16,79475.24,6.6,-0.29437,0.00012,27.1537]
[1778694951651,36.16,79475.6,6.6,-0.29432,0.00012,27.15181]
[1778694957073,36.16,79477.36,6.6,-0.2941,0.00012,27.14302]
[1778694962108,36.16,79475.57,6.6,-0.29431,0.00012,27.15131]
[1778694968150,36.15,79473.7,6.6,-0.29452,0.00012,27.15979]
[1778694972142,36.15,79475.16,6.6,-0.29434,0.00012,27.15248]
[1778694972242,36.15,79477.5,6.6,-0.29405,0.00012,27.14112]
[1778694978219,36.15,79475.27,6.6,-0.29431,0.00012,27.15144]
[1778694983255,36.15,79478.5,6.6,-0.29391,0.00012,27.13556]
[1778694986498,36.15,79478.45,6.6,-0.29392,0.00012,27.1357]
[1778694987388,36.15,79475.96,6.6,-0.29422,0.00012,27.1476]
[1778694987664,36.15,79472.77,6.6,-0.2946,0.00012,27.16289]
[1778694995064,36.15,79466.88,6.6,-0.2953,0.00012,27.1877]
[1778694999368,36.15,79456.53,6.6,-0.29655,0.00012,27.23699]
[1778695000508,36.15,79456.53,6.6,-0.29655,0.00012,27.23699]
[1778695000715,36.14,79455.42,6.6,-0.29668,0.00012,27.24217]
[1778695005746,36.14,79455.22,6.6,-0.2967,0.00012,27.24291]
[1778695010747,36.14,79453.63,6.6,-0.29689,0.00012,27.25025]
[1778695011042,36.14,79450.12,6.6,-0.29731,0.00012,27.26696]
[1778695016130,36.15,79449.46,6.6,-0.29742,0.00012,27.27103]
[1778695021184,36.15,79448.14,6.6,-0.29759,0.00012,27.27798]
[1778695026218,36.15,79446.84,6.6,-0.29777,0.00012,27.28475]
[1778695031228,36.16,79447.61,6.6,-0.29768,0.00012,27.28163]
[1778695036237,36.16,79449.79,6.6,-0.29743,0.00012,27.27177]
[1778695037249,36.16,79453.49,6.6,-0.29698,0.00012,27.25428]
[1778695038803,36.16,79466.97,6.6,-0.29535,0.00012,27.18999]
[1778695043826,36.16,79467.16,6.6,-0.29533,0.00012,27.18906]
[1778695048874,36.16,79466.88,6.6,-0.29536,0.00012,27.1904]
[1778695053906,36.16,79466.55,6.6,-0.29538,0.00012,27.18865]
[1778695054497,36.16,79466.55,6.6,-0.29538,0.00012,27.18865]
[1778695054647,36.16,79466.55,6.6,-0.29538,0.00012,27.18865]
[1778695054768,36.16,79466.6,6.6,-0.29538,0.00012,27.18841]
[1778695059804,36.16,79474.09,6.6,-0.29446,0.00012,27.15217]
[1778695064839,36.16,79476.65,6.6,-0.29414,0.00012,27.13947]
[1778695069874,36.15,79477.07,6.6,-0.29408,0.00012,27.13705]
[1778695074918,36.15,79476.46,6.6,-0.29415,0.00012,27.1396]
[1778695079944,36.15,79474.63,6.6,-0.29436,0.00012,27.14805]
[1778695081790,36.15,79474.63,6.6,-0.29436,0.00012,27.14805]
[1778695082762,36.15,79474.68,6.6,-0.29435,0.00012,27.14766]
[1778695087136,36.15,79479.67,6.6,-0.29374,0.00012,27.12342]
[1778695087466,36.15,79479.67,6.6,-0.29374,0.00012,27.12342]
[1778695087726,36.15,79487.35,6.6,-0.29281,0.00012,27.08593]
[1778695088722,36.15,79498.84,6.6,-0.29142,0.00012,27.02984]
[1778695091193,36.14,79494.48,6.6,-0.29193,0.00012,27.05054]
[1778695092530,36.14,79490.77,6.6,-0.29238,0.00012,27.06857]
[1778695092558,36.14,79490.77,6.6,-0.29238,0.00012,27.06857]
[1778695092566,36.14,79490.77,6.6,-0.29238,0.00012,27.06857]
[1778695092727,36.14,79490.77,6.6,-0.29238,0.00012,27.06857]
[1778695092824,36.14,79482.65,6.6,-0.29335,0.00012,27.10762]
[1778695098071,36.14,79482.91,6.6,-0.2933,0.00012,27.10559]
[1778695103105,36.14,79484.89,6.6,-0.29304,0.00012,27.09525]
[1778695108140,36.13,79486.59,6.6,-0.29282,0.00012,27.08631]
[1778695110632,36.13,79486.5,6.6,-0.29283,0.00012,27.0866]
[1778695110673,36.13,79486.5,6.6,-0.29283,0.00012,27.0866]
[1778695110719,36.13,79515.64,6.6,-0.28932,0.00012,26.94419]
[1778695110949,36.13,79515.64,6.6,-0.28932,0.00012,26.94419]
[1778695111174,36.13,79515.64,6.6,-0.2893,0.00012,26.94071]
[1778695112175,36.13,79546.3,6.6,-0.28563,0.00012,26.78882]
[1778695115653,36.13,79541.58,6.6,-0.28619,0.00012,26.81228]
[1778695115710,36.13,79538.65,6.6,-0.28654,0.00012,26.82677]
[1778695120521,36.13,79548.4,6.6,-0.28537,0.00012,26.77807]
[1778695123908,36.13,79549.13,6.6,-0.28528,0.00012,26.77446]
[1778695123928,36.13,79549.13,6.6,-0.28528,0.00012,26.77448]
[1778695128937,36.13,79549.52,6.6,-0.28524,0.00012,26.77263]
[1778695134009,36.13,79541.1,6.6,-0.28624,0.00012,26.81462]
[1778695139038,36.13,79540.79,6.6,-0.28628,0.00012,26.81605]
[1778695139771,36.13,79540.79,6.6,-0.28628,0.00012,26.81605]
[1778695139853,36.13,79540.01,6.6,-0.28637,0.00012,26.8199]
[1778695142464,36.13,79529.57,6.6,-0.28762,0.00012,26.87162]
[1778695143967,36.13,79529.57,6.6,-0.28762,0.00012,26.87156]
[1778695149051,36.13,79531.54,6.6,-0.28737,0.00012,26.86134]
[1778695154064,36.12,79530.43,6.6,-0.2875,0.00012,26.86649]
[1778695159105,36.12,79529.46,6.6,-0.2876,0.00012,26.87091]
[1778695161062,36.12,79529.51,6.6,-0.28759,0.00012,26.87051]
[1778695161173,36.12,79529.51,6.6,-0.28759,0.00012,26.87051]
[1778695163803,36.12,79520.02,6.6,-0.28872,0.00012,26.91709]
[1778695168806,36.12,79519.73,6.6,-0.28875,0.00012,26.918]
[1778695171062,36.12,79519.29,6.6,-0.28879,0.00012,26.91976]
[1778695176622,36.11,79519.12,6.6,-0.28877,0.00012,26.91638]
[1778695181876,36.11,79518.34,6.6,-0.28885,0.00012,26.91961]
[1778695187664,36.1,79512.19,6.6,-0.28957,0.00012,26.94889]
[1778695192735,36.1,79508.31,6.6,-0.29001,0.00012,26.96674]
[1778695197840,36.09,79506.63,6.6,-0.29019,0.00012,26.97387]
[1778695198346,36.09,79506.63,6.6,-0.29019,0.00012,26.97387]
[1778695198884,36.09,79507.78,6.6,-0.29004,0.00012,26.96801]
[1778695202259,36.09,79514.21,6.6,-0.28926,0.00012,26.93579]
[1778695204000,36.09,79527.81,6.6,-0.28761,0.00012,26.86827]
[1778695209007,36.09,79528.85,6.6,-0.28748,0.00012,26.8625]
[1778695216688,36.08,79525.23,6.6,-0.28789,0.00012,26.8794]
[1778695219057,36.08,79525.8,6.6,-0.28781,0.00012,26.87611]
[1778695224081,36.08,79527.93,6.6,-0.28754,0.00012,26.86491]
[1778695229109,36.07,79525.18,6.6,-0.28785,0.00012,26.87787]
[1778695229517,36.07,79525.18,6.6,-0.28785,0.00012,26.87787]
[1778695229526,36.07,79525.18,6.6,-0.28785,0.00012,26.87787]
[1778695230020,36.07,79525.5,6.6,-0.28781,0.00012,26.87616]
[1778695235055,36.07,79524.24,6.6,-0.28793,0.00012,26.87851]
[1778695240091,36.07,79524.14,6.6,-0.28793,0.00012,26.87845]
[1778695245125,36.06,79528.11,6.6,-0.28744,0.00012,26.85827]
[1778695247341,36.06,79528.28,6.6,-0.28742,0.00012,26.85734]
[1778695248043,36.06,79533.21,6.6,-0.28683,0.00012,26.83271]
[1778695248792,36.06,79533.21,6.6,-0.28683,0.00012,26.83271]
[1778695248867,36.06,79540.45,6.6,-0.28596,0.00012,26.7966]
[1778695253452,36.06,79545.01,6.6,-0.28542,0.00012,26.77384]
[1778695258498,36.07,79550.35,6.6,-0.28478,0.00012,26.74731]
[1778695260873,36.07,79547.26,6.6,-0.28515,0.00012,26.76287]
[1778695261107,36.07,79546.77,6.6,-0.28521,0.00012,26.76535]
[1778695266273,36.07,79539.42,6.6,-0.28609,0.00012,26.8021]
[1778695267403,36.07,79539.42,6.6,-0.28609,0.00012,26.8021]
[1778695271477,36.07,79539.54,6.6,-0.28608,0.00012,26.80147]
[1778695275338,36.07,79551.97,6.6,-0.28459,0.00012,26.73934]
[1778695277217,36.07,79552.26,6.6,-0.28456,0.00012,26.73792]
[1778695281860,36.07,79563.02,6.6,-0.28328,0.00012,26.68404]
[1778695289292,36.07,79563.34,6.6,-0.28326,0.00012,26.68303]
[1778695289925,36.07,79563.34,6.6,-0.28326,0.00012,26.68303]
[1778695289929,36.07,79563.34,6.6,-0.28326,0.00012,26.68303]
[1778695292374,36.07,79566.03,6.6,-0.28293,0.00012,26.66634]
[1778695292382,36.07,79566.03,6.6,-0.28293,0.00012,26.66634]
[1778695293002,36.07,79571.24,6.6,-0.28231,0.00012,26.64024]
[1778695298029,36.07,79569.43,6.6,-0.28254,0.00012,26.64991]
[1778695303041,36.08,79570.05,6.6,-0.28248,0.00012,26.64744]
[1778695308082,36.08,79571.69,6.6,-0.2823,0.00012,26.63983]
[1778695311420,36.08,79575.97,6.6,-0.2818,0.00012,26.61873]
[1778695311881,36.08,79575.97,6.6,-0.2818,0.00012,26.61873]
[1778695312009,36.08,79575.97,6.6,-0.2818,0.00012,26.61873]
[1778695312107,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312326,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312406,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312443,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312611,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312651,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312831,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312860,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695313070,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695313095,36.08,79582.47,6.6,-0.28104,0.00012,26.58589]
[1778695312897,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313333,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313361,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313543,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313579,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313751,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313784,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695313996,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695314017,36.08,79587.48,6.6,-0.28044,0.00012,26.5603]
[1778695314089,36.08,79589.13,6.6,-0.28024,0.00012,26.55182]
[1778695314216,36.08,79589.13,6.6,-0.28024,0.00012,26.55182]
[1778695314251,36.08,79589.13,6.6,-0.28024,0.00012,26.55182]
[1778695314260,36.08,79589.13,6.6,-0.28024,0.00012,26.55182]
[1778695314336,36.08,79589.13,6.6,-0.28024,0.00012,26.55182]
[1778695316054,36.08,79589.13,6.6,-0.28024,0.00012,26.55182]
[1778695316297,36.08,79586.69,6.6,-0.28053,0.00012,26.56413]
[1778695316305,36.08,79586.69,6.6,-0.28053,0.00012,26.56413]
[1778695316342,36.08,79586.69,6.6,-0.28053,0.00012,26.56413]
[1778695316623,36.08,79586.69,6.6,-0.28053,0.00012,26.56413]
[1778695318776,36.08,79581.78,6.6,-0.28112,0.00012,26.58933]
[1778695324602,36.09,79575.1,6.6,-0.28194,0.00012,26.62442]
[1778695325168,36.09,79575.27,6.6,-0.28192,0.00012,26.62372]
[1778695325338,36.09,79575.27,6.6,-0.28192,0.00012,26.62372]
[1778695325667,36.09,79575.27,6.6,-0.28192,0.00012,26.62372]
[1778695325904,36.09,79570.22,6.6,-0.28252,0.00012,26.64943]
[1778695328758,36.09,79559.15,6.6,-0.28384,0.00012,26.70547]
[1778695330250,36.09,79559.15,6.6,-0.28385,0.00012,26.70554]
[1778695330828,36.09,79556.29,6.6,-0.28419,0.00012,26.72003]
[1778695332830,36.09,79553.96,6.6,-0.28447,0.00012,26.73173]
[1778695332848,36.09,79550.0,6.6,-0.28494,0.00012,26.75167]
[1778695334901,36.09,79550.0,6.6,-0.28494,0.00012,26.75167]
[1778695336935,36.09,79547.55,6.6,-0.28523,0.00012,26.76394]
[1778695339303,36.09,79548.56,6.6,-0.28511,0.00012,26.75885]
[1778695340136,36.09,79548.92,6.6,-0.28507,0.00012,26.75703]
[1778695345121,36.09,79564.36,6.6,-0.28323,0.00012,26.67945]
[1778695347059,36.09,79573.03,6.6,-0.2822,0.00012,26.63572]
[1778695347084,36.09,79572.0,6.6,-0.28232,0.00012,26.64104]
[1778695352144,36.09,79575.84,6.6,-0.28186,0.00012,26.61867]
[1778695357158,36.1,79578.53,6.6,-0.28156,0.00012,26.60582]
[1778695362160,36.1,79576.63,6.6,-0.2818,0.00012,26.61626]
[1778695367183,36.11,79571.75,6.6,-0.2824,0.00012,26.64188]
[1778695372187,36.11,79570.98,6.6,-0.28251,0.00012,26.64647]
[1778695377234,36.11,79569.27,6.6,-0.28273,0.00012,26.65579]
[1778695382236,36.11,79567.51,6.6,-0.28295,0.00012,26.66534]
[1778695387240,36.12,79568.1,6.6,-0.28289,0.00012,26.663]
[1778695392266,36.12,79567.74,6.6,-0.28295,0.00012,26.66549]
[1778695397286,36.12,79558.69,6.6,-0.28404,0.00012,26.71162]
[1778695397581,36.12,79558.69,6.6,-0.28404,0.00012,26.71162]
[1778695398200,36.12,79558.45,6.6,-0.28407,0.00012,26.7129]
[1778695400505,36.12,79558.87,6.6,-0.28402,0.00012,26.71086]
[1778695400512,36.12,79558.87,6.6,-0.28402,0.00012,26.71086]
[1778695400552,36.12,79559.36,6.6,-0.28397,0.00012,26.70846]
[1778695406884,36.12,79562.27,6.6,-0.28363,0.00012,26.6942]
[1778695407617,36.13,79563.69,6.6,-0.28346,0.00012,26.68721]
[1778695407705,36.13,79560.86,6.6,-0.2838,0.00012,26.70144]
[1778695410997,36.13,79553.33,6.6,-0.2847,0.00012,26.73931]
[1778695411142,36.13,79551.7,6.6,-0.28488,0.00012,26.74413]
[1778695416324,36.13,79549.53,6.6,-0.28514,0.00012,26.75501]
[1778695421359,36.13,79554.0,6.6,-0.2846,0.00012,26.73265]
[1778695427018,36.13,79556.07,6.6,-0.28436,0.00012,26.72232]
[1778695429962,36.13,79551.39,6.6,-0.28492,0.00012,26.7458]
[1778695430099,36.13,79552.15,6.6,-0.28482,0.00012,26.74199]
[1778695433233,36.13,79552.34,6.6,-0.2848,0.00012,26.74103]
[1778695433276,36.13,79553.13,6.6,-0.28471,0.00012,26.73706]
[1778695433481,36.13,79553.13,6.6,-0.28471,0.00012,26.73706]
[1778695433684,36.13,79545.88,6.6,-0.28557,0.00012,26.7733]
[1778695435267,36.13,79545.88,6.6,-0.28557,0.00012,26.77326]
[1778695435987,36.13,79545.88,6.6,-0.28557,0.00012,26.77326]
[1778695436082,36.13,79542.99,6.6,-0.28591,0.00012,26.78755]
[1778695437335,36.13,79542.99,6.6,-0.28591,0.00012,26.78755]
[1778695437478,36.13,79542.88,6.6,-0.28593,0.00012,26.78804]
[1778695442514,36.12,79533.7,6.6,-0.28702,0.00012,26.83337]
[1778695447549,36.12,79533.18,6.6,-0.28707,0.00012,26.83543]
[1778695453254,36.12,79537.6,6.6,-0.28653,0.00012,26.81312]
[1778695455125,36.12,79541.33,6.6,-0.28608,0.00012,26.79443]
[1778695455186,36.12,79542.1,6.6,-0.28599,0.00012,26.79049]
[1778695459526,36.12,79546.83,6.6,-0.28542,0.00012,26.76678]
[1778695460987,36.12,79546.57,6.6,-0.28545,0.00012,26.76806]
[1778695464673,36.12,79535.19,6.6,-0.2868,0.00012,26.82448]
[1778695467471,36.12,79534.58,6.6,-0.28687,0.00012,26.82737]
[1778695467692,36.12,79534.01,6.6,-0.28694,0.00012,26.83012]
[1778695470591,36.12,79526.54,6.6,-0.28783,0.00012,26.86698]
[1778695470713,36.11,79526.54,6.6,-0.28783,0.00012,26.86686]
[1778695475963,36.11,79526.88,6.6,-0.28776,0.00012,26.86133]
[1778695481792,36.11,79522.38,6.6,-0.28828,0.00012,26.88265]
[1778695485337,36.11,79518.48,6.6,-0.28873,0.00012,26.90129]
[1778695485351,36.11,79518.48,6.6,-0.28873,0.00012,26.90129]
[1778695486038,36.1,79515.95,6.6,-0.28903,0.00012,26.91359]
[1778695487835,36.1,79527.69,6.6,-0.28762,0.00012,26.8554]
[1778695489344,36.1,79527.69,6.6,-0.28762,0.00012,26.8554]
[1778695489882,36.1,79526.04,6.6,-0.28781,0.00012,26.86332]
[1778695494885,36.1,79525.04,6.6,-0.28792,0.00012,26.86759]
[1778695500157,36.1,79527.47,6.6,-0.28761,0.00012,26.85498]
[1778695500165,36.1,79527.47,6.6,-0.28761,0.00012,26.85498]
[1778695500223,36.1,79524.41,6.6,-0.28797,0.00012,26.86987]
[1778695501970,36.1,79524.41,6.6,-0.28797,0.00012,26.86987]
[1778695502267,36.09,79525.92,6.6,-0.28778,0.00012,26.86208]
[1778695508298,36.09,79534.56,6.6,-0.28674,0.00012,26.81871]
[1778695517771,36.09,79532.98,6.6,-0.2869,0.00012,26.82538]
[1778695520815,36.09,79538.78,6.6,-0.2862,0.00012,26.79627]
[1778695521066,36.09,79538.78,6.6,-0.2862,0.00012,26.79619]
[1778695526103,36.08,79537.84,6.6,-0.2863,0.00012,26.8005]
[1778695531137,36.08,79533.9,6.6,-0.28675,0.00012,26.81631]
[1778695536172,36.08,79533.91,6.6,-0.28674,0.00012,26.81586]
[1778695542215,36.08,79538.99,6.6,-0.28612,0.00012,26.79017]
[1778695547248,36.08,79540.31,6.6,-0.28596,0.00012,26.78339]
[1778695552284,36.08,79539.55,6.6,-0.28604,0.00012,26.787]
[1778695557319,36.08,79549.87,6.6,-0.28481,0.00012,26.73528]
[1778695562354,36.08,79554.07,6.6,-0.28431,0.00012,26.71433]
[1778695563849,36.08,79550.92,6.6,-0.28469,0.00012,26.73015]
[1778695564368,36.08,79550.76,6.6,-0.2847,0.00012,26.73096]
[1778695569376,36.08,79558.59,6.6,-0.28377,0.00012,26.69178]
[1778695569712,36.08,79558.69,6.6,-0.28376,0.00012,26.69132]
[1778695577480,36.08,79560.13,6.6,-0.2836,0.00012,26.68439]
[1778695582515,36.08,79560.49,6.6,-0.28356,0.00012,26.68278]
[1778695587550,36.08,79559.8,6.6,-0.28365,0.00012,26.68645]
[1778695592584,36.08,79562.41,6.6,-0.28332,0.00012,26.67016]
[1778695597624,36.08,79563.26,6.6,-0.28323,0.00012,26.66612]
[1778695602658,36.08,79570.64,6.6,-0.28236,0.00012,26.62925]
[1778695607693,36.09,79570.8,6.6,-0.28235,0.00012,26.62898]
[1778695613299,36.09,79573.64,6.6,-0.28202,0.00012,26.61506]
[1778695618481,36.09,79576.64,6.6,-0.28168,0.00012,26.60063]
[1778695623810,36.1,79579.0,6.6,-0.28142,0.00012,26.58952]
[1778695628846,36.1,79578.85,6.6,-0.28146,0.00012,26.59105]
[1778695631847,36.1,79581.41,6.6,-0.28116,0.00012,26.5784]
[1778695631983,36.1,79585.36,6.6,-0.2807,0.00012,26.55849]
[1778695633745,36.1,79585.36,6.6,-0.2807,0.00012,26.55868]
[1778695634411,36.1,79585.13,6.6,-0.28074,0.00012,26.56024]
[1778695639910,36.11,79583.66,6.6,-0.28093,0.00012,26.56848]
[1778695640365,36.11,79565.5,6.6,-0.28309,0.00012,26.66071]
[1778695644332,36.11,79576.22,6.6,-0.28183,0.00012,26.60695]
[1778695649344,36.11,79579.83,6.6,-0.28141,0.00012,26.58928]
[1778695649857,36.11,79584.8,6.6,-0.28083,0.00012,26.56421]
[1778695649875,36.11,79584.8,6.6,-0.28083,0.00012,26.56421]
[1778695655079,36.12,79588.13,6.6,-0.28042,0.00012,26.54416]
[1778695661106,36.12,79578.38,6.6,-0.28159,0.00012,26.59429]
[1778695666118,36.12,79570.96,6.6,-0.28248,0.00012,26.63245]
[1778695668121,36.12,79556.55,6.6,-0.28421,0.00012,26.70531]
[1778695673196,36.12,79557.85,6.6,-0.28406,0.00012,26.69901]
[1778695678764,36.12,79562.56,6.6,-0.2835,0.00012,26.6758]
[1778695679481,36.13,79554.8,6.6,-0.28443,0.00012,26.71483]
[1778695680808,36.13,79553.88,6.6,-0.28454,0.00012,26.71948]
[1778695681251,36.13,79550.62,6.6,-0.28493,0.00012,26.73584]
[1778695686437,36.13,79558.0,6.6,-0.28405,0.00012,26.69898]
[1778695692289,36.13,79558.06,6.6,-0.28405,0.00012,26.69902]
[1778695697324,36.13,79563.59,6.6,-0.2834,0.00012,26.67149]
[1778695702360,36.13,79566.13,6.6,-0.28311,0.00012,26.65911]
[1778695704976,36.13,79567.59,6.6,-0.28294,0.00012,26.65191]
[1778695704983,36.13,79567.59,6.6,-0.28294,0.00012,26.65191]
[1778695705503,36.13,79568.57,6.6,-0.28282,0.00012,26.64706]
[1778695710514,36.13,79571.62,6.6,-0.28247,0.00012,26.63206]
[1778695715520,36.14,79573.63,6.6,-0.28223,0.00012,26.61906]
[1778695716014,36.14,79574.05,6.6,-0.28218,0.00012,26.61706]
[1778695716025,36.14,79574.05,6.6,-0.28218,0.00012,26.61706]
[1778695716038,36.14,79574.05,6.6,-0.28218,0.00012,26.61706]
[1778695716219,36.14,79574.05,6.6,-0.28218,0.00012,26.61706]
[1778695716510,36.14,79574.05,6.6,-0.28218,0.00012,26.61706]
[1778695716457,36.14,79574.05,6.6,-0.28218,0.00012,26.61717]
[1778695716562,36.14,79574.05,6.6,-0.28218,0.00012,26.61717]
[1778695717465,36.14,79577.83,6.6,-0.28174,0.00012,26.59819]
[1778695717963,36.14,79577.83,6.6,-0.28174,0.00012,26.59819]
[1778695718006,36.14,79577.83,6.6,-0.28174,0.00012,26.59819]
[1778695718472,36.14,79581.96,6.6,-0.28125,0.00012,26.57742]
[1778695720545,36.14,79583.72,6.6,-0.28104,0.00012,26.56822]
[1778695721492,36.14,79583.42,6.6,-0.28107,0.00012,26.56961]
[1778695721831,36.14,79583.42,6.6,-0.28107,0.00012,26.56961]
[1778695722499,36.14,79582.13,6.6,-0.28122,0.00012,26.57603]
[1778695725912,36.13,79580.41,6.6,-0.28141,0.00012,26.58437]
[1778695731411,36.13,79579.2,6.6,-0.28155,0.00012,26.59002]
[1778695732071,36.13,79577.92,6.6,-0.28169,0.00012,26.59628]
[1778695732550,36.13,79576.73,6.6,-0.28183,0.00012,26.6023]
[1778695732591,36.13,79576.73,6.6,-0.28183,0.00012,26.6023]
[1778695734751,36.13,79569.45,6.6,-0.28269,0.00012,26.6387]
[1778695740344,36.13,79569.16,6.6,-0.28271,0.00012,26.6396]
[1778695742296,36.13,79568.71,6.6,-0.28276,0.00012,26.64158]
[1778695747674,36.12,79565.09,6.6,-0.28317,0.00012,26.65885]
[1778695752709,36.12,79564.09,6.6,-0.28329,0.00012,26.66415]
[1778695757746,36.12,79570.25,6.6,-0.28256,0.00012,26.63307]
[1778695758686,36.12,79570.25,6.6,-0.28256,0.00012,26.63307]
[1778695764793,36.12,79571.39,6.6,-0.28243,0.00012,26.62743]
[1778695769828,36.12,79571.88,6.6,-0.28237,0.00012,26.62512]
[1778695774863,36.12,79569.94,6.6,-0.28259,0.00012,26.63171]
[1778695779897,36.12,79565.32,6.6,-0.28314,0.00012,26.65513]
[1778695784934,36.13,79568.88,6.6,-0.28272,0.00012,26.63737]
[1778695789968,36.13,79569.66,6.6,-0.28264,0.00012,26.63376]
[1778695795005,36.13,79568.88,6.6,-0.28274,0.00012,26.63802]
[1778695802125,36.13,79565.08,6.6,-0.2832,0.00012,26.65754]
[1778695807797,36.13,79566.03,6.6,-0.28309,0.00012,26.65304]
[1778695813134,36.13,79565.68,6.6,-0.28314,0.00012,26.65521]
[1778695818171,36.13,79566.44,6.6,-0.28306,0.00012,26.6517]
[1778695823205,36.14,79565.75,6.6,-0.28315,0.00012,26.65553]
[1778695828240,36.14,79565.18,6.6,-0.28322,0.00012,26.65875]
[1778695833274,36.14,79566.76,6.6,-0.28302,0.00012,26.64775]
[1778695838309,36.14,79568.69,6.6,-0.2828,0.00012,26.63843]
[1778695843347,36.14,79571.44,6.6,-0.28248,0.00012,26.62489]
[1778695848379,36.14,79574.87,6.6,-0.28209,0.00012,26.60791]
[1778695853414,36.15,79575.05,6.6,-0.28207,0.00012,26.60736]
[1778695858449,36.15,79574.97,6.6,-0.28209,0.00012,26.6081]
[1778695861103,36.15,79574.64,6.6,-0.28213,0.00012,26.6099]
[1778695861267,36.15,79574.64,6.6,-0.28213,0.00012,26.6099]
[1778695861330,36.15,79573.15,6.6,-0.28231,0.00012,26.61743]
[1778695866508,36.15,79570.43,6.6,-0.28266,0.00012,26.63258]
[1778695868556,36.15,79570.43,6.6,-0.28266,0.00012,26.63258]
[1778695868604,36.15,79570.27,6.6,-0.28268,0.00012,26.63318]
[1778695875570,36.15,79569.66,6.6,-0.28273,0.00012,26.63554]
[1778695880605,36.15,79572.93,6.6,-0.28233,0.00012,26.61859]
[1778695885642,36.15,79574.05,6.6,-0.28219,0.00012,26.61249]
[1778695890675,36.14,79580.37,6.6,-0.28143,0.00012,26.58015]
[1778695895710,36.14,79583.22,6.6,-0.28107,0.00012,26.56197]
[1778695900745,36.14,79584.6,6.6,-0.2809,0.00012,26.55461]
[1778695906386,36.14,79586.74,6.6,-0.28064,0.00012,26.54345]
[1778695911823,36.14,79590.33,6.6,-0.2802,0.00012,26.52466]
[1778695916857,36.14,79593.59,6.6,-0.27981,0.00012,26.50764]
[1778695921892,36.13,79595.77,6.6,-0.27954,0.00012,26.49611]
[1778695927934,36.13,79596.22,6.6,-0.27948,0.00012,26.49327]
[1778695933044,36.13,79594.47,6.6,-0.27967,0.00012,26.50171]
[1778695940020,36.13,79595.34,6.6,-0.27956,0.00012,26.49654]
[1778695945062,36.12,79597.4,6.6,-0.2793,0.00012,26.48549]
[1778695950091,36.12,79598.51,6.6,-0.27916,0.00012,26.47928]
[1778695955127,36.12,79599.34,6.6,-0.27903,0.00012,26.47111]
[1778695961169,36.12,79599.45,6.6,-0.279,0.00012,26.46993]
[1778695963837,36.12,79604.11,6.6,-0.27845,0.00012,26.44587]
[1778695963852,36.12,79604.11,6.6,-0.27845,0.00012,26.44587]
[1778695964190,36.12,79604.11,6.6,-0.27845,0.00012,26.44578]
[1778695966767,36.12,79607.67,6.6,-0.27803,0.00012,26.42744]
[1778695966862,36.12,79609.03,6.6,-0.27786,0.00012,26.42032]
[1778695972293,36.11,79608.46,6.6,-0.27793,0.00012,26.42305]
[1778695977319,36.11,79605.03,6.6,-0.27832,0.00012,26.44021]
[1778695978322,36.11,79586.25,6.6,-0.28054,0.00012,26.53601]
[1778695981085,36.11,79581.11,6.6,-0.28115,0.00012,26.56218]
[1778695981153,36.11,79581.11,6.6,-0.28115,0.00012,26.56218]
[1778695982334,36.11,79578.82,6.6,-0.28142,0.00012,26.57395]
[1778695986465,36.12,79578.26,6.6,-0.28151,0.00012,26.57749]
[1778695992381,36.12,79579.81,6.6,-0.28134,0.00012,26.5703]
[1778695997433,36.12,79577.91,6.6,-0.28159,0.00012,26.58117]
[1778695999571,36.12,79577.31,6.6,-0.28166,0.00012,26.58439]
[1778696004923,36.13,79570.66,6.6,-0.28248,0.00012,26.61915]
[1778696007753,36.13,79571.44,6.6,-0.28239,0.00012,26.61552]
[1778696012539,36.13,79581.38,6.6,-0.28119,0.00012,26.56154]
[1778696017574,36.13,79581.88,6.6,-0.28112,0.00012,26.5585]
[1778696022609,36.12,79587.28,6.6,-0.28046,0.00012,26.53033]
[1778696027643,36.12,79588.65,6.6,-0.28029,0.00012,26.52284]
[1778696032679,36.12,79586.85,6.6,-0.28049,0.00012,26.53159]
[1778696037714,36.12,79591.95,6.6,-0.27988,0.00012,26.50512]
[1778696042749,36.12,79591.12,6.6,-0.27997,0.00012,26.5088]
[1778696047784,36.11,79595.22,6.6,-0.27947,0.00012,26.48748]
[1778696052819,36.11,79598.04,6.6,-0.27913,0.00012,26.47259]
[1778696057854,36.11,79600.5,6.6,-0.27883,0.00012,26.45948]
[1778696063979,36.11,79602.88,6.6,-0.27854,0.00012,26.4468]
[1778696069938,36.11,79605.22,6.6,-0.27825,0.00012,26.43443]
[1778696074974,36.11,79605.94,6.6,-0.27814,0.00012,26.42692]
[1778696080010,36.1,79605.43,6.6,-0.27819,0.00012,26.42921]
[1778696085048,36.1,79604.45,6.6,-0.2783,0.00012,26.43399]
[1778696090078,36.1,79602.12,6.6,-0.27857,0.00012,26.44556]
[1778696096121,36.1,79603.23,6.6,-0.27843,0.00012,26.4396]
[1778696101156,36.1,79605.16,6.6,-0.2782,0.00012,26.42936]
[1778696103546,36.1,79605.57,6.6,-0.27815,0.00012,26.42726]
[1778696103555,36.1,79605.57,6.6,-0.27815,0.00012,26.42726]
[1778696103587,36.1,79609.44,6.6,-0.27769,0.00012,26.40727]
[1778696105826,36.1,79612.68,6.6,-0.27731,0.00012,26.39059]
[1778696110860,36.1,79619.11,6.6,-0.27655,0.00012,26.35738]
[1778696116218,36.1,79626.6,6.6,-0.27567,0.00012,26.31877]
[1778696122316,36.1,79623.4,6.6,-0.27606,0.00012,26.33575]
[1778696124073,36.1,79623.4,6.6,-0.27606,0.00012,26.33575]
[1778696124856,36.1,79625.37,6.6,-0.27583,0.00012,26.32571]
[1778696127068,36.1,79627.98,6.6,-0.27553,0.00012,26.31233]
[1778696132077,36.1,79627.23,6.6,-0.2756,0.00012,26.31318]
[1778696137083,36.1,79629.73,6.6,-0.27532,0.00012,26.30061]
[1778696142099,36.11,79627.74,6.6,-0.27556,0.00012,26.31123]
[1778696147158,36.11,79630.23,6.6,-0.27527,0.00012,26.29862]
[1778696152181,36.11,79631.65,6.6,-0.27511,0.00012,26.29154]
[1778696152630,36.11,79631.65,6.6,-0.27511,0.00012,26.29154]
[1778696154621,36.11,79618.48,6.6,-0.27666,0.00012,26.3598]
[1778696160617,36.11,79618.47,6.6,-0.27666,0.00012,26.35968]
[1778696165652,36.11,79615.73,6.6,-0.27698,0.00012,26.37358]
[1778696170947,36.11,79616.55,6.6,-0.27688,0.00012,26.36917]
[1778696179750,36.1,79616.93,6.6,-0.27682,0.00012,26.36676]
[1778696184831,36.1,79616.87,6.6,-0.27682,0.00012,26.3668]
[1778696190827,36.1,79616.62,6.6,-0.27685,0.00012,26.3678]
[1778696195862,36.1,79617.19,6.6,-0.27675,0.00012,26.36109]
[1778696201904,36.1,79618.14,6.6,-0.27663,0.00012,26.35581]
[1778696206948,36.1,79619.23,6.6,-0.2765,0.00012,26.34986]
[1778696212981,36.1,79618.47,6.6,-0.27658,0.00012,26.35346]
[1778696218016,36.09,79617.86,6.6,-0.27664,0.00012,26.35621]
[1778696223054,36.09,79618.74,6.6,-0.27653,0.00012,26.35138]
[1778696224008,36.09,79618.74,6.6,-0.27653,0.00012,26.35138]
[1778696224063,36.09,79611.44,6.6,-0.27739,0.00012,26.38888]
[1778696229057,36.09,79601.62,6.6,-0.27854,0.00012,26.43869]
[1778696234057,36.09,79599.98,6.6,-0.27872,0.00012,26.44672]
[1778696238566,36.09,79597.72,6.6,-0.27897,0.00012,26.4576]
[1778696238571,36.09,79597.72,6.6,-0.27897,0.00012,26.4576]
[1778696238709,36.09,79597.72,6.6,-0.27897,0.00012,26.4576]
[1778696238721,36.09,79597.72,6.6,-0.27897,0.00012,26.4576]
[1778696238742,36.09,79588.31,6.6,-0.28009,0.00012,26.50571]
[1778696240305,36.08,79588.31,6.6,-0.28008,0.00012,26.50555]
[1778696240985,36.08,79574.12,6.6,-0.28176,0.00012,26.57731]
[1778696242138,36.08,79568.86,6.6,-0.28239,0.00012,26.60405]
[1778696242153,36.08,79568.86,6.6,-0.28239,0.00012,26.60405]
[1778696245126,36.08,79557.69,6.6,-0.28372,0.00012,26.66054]
[1778696245650,36.08,79557.69,6.6,-0.28372,0.00012,26.66054]
[1778696246045,36.08,79557.61,6.6,-0.28373,0.00012,26.66104]
[1778696254088,36.09,79553.55,6.6,-0.28421,0.00012,26.67837]
[1778696256083,36.09,79553.16,6.6,-0.28425,0.00012,26.68044]
[1778696261123,36.09,79556.04,6.6,-0.28391,0.00012,26.66615]
[1778696266149,36.09,79563.36,6.6,-0.28304,0.00012,26.62933]
[1778696266595,36.09,79563.36,6.6,-0.28304,0.00012,26.62933]
[1778696266604,36.09,79563.36,6.6,-0.28304,0.00012,26.62933]
[1778696266616,36.09,79571.37,6.6,-0.28209,0.00012,26.58884]
[1778696270974,36.08,79571.92,6.6,-0.28201,0.00012,26.58552]
[1778696275994,36.08,79576.8,6.6,-0.28142,0.00012,26.56025]
[1778696281011,36.08,79575.98,6.6,-0.28151,0.00012,26.56401]
[1778696286045,36.08,79569.94,6.6,-0.28222,0.00012,26.5944]
[1778696291050,36.08,79567.34,6.6,-0.28252,0.00012,26.60701]
[1778696296055,36.08,79566.38,6.6,-0.28262,0.00012,26.61141]
[1778696298852,36.07,79566.86,6.6,-0.28256,0.00012,26.60873]
[1778696305676,36.07,79566.85,6.6,-0.28255,0.00012,26.6083]
[1778696311672,36.07,79566.96,6.6,-0.28251,0.00012,26.60381]
[1778696316711,36.07,79567.01,6.6,-0.28251,0.00012,26.60394]
[1778696321538,36.07,79566.94,6.6,-0.28252,0.00012,26.60438]
[1778696324843,36.07,79579.69,6.6,-0.28101,0.00012,26.53986]
[1778696331471,36.08,79583.44,6.6,-0.28058,0.00012,26.52161]
[1778696337177,36.08,79591.69,6.6,-0.27962,0.00012,26.48015]
[1778696343898,36.08,79595.87,6.6,-0.27914,0.00012,26.45957]
[1778696349940,36.08,79598.64,6.6,-0.27881,0.00012,26.44522]
[1778696352870,36.08,79601.91,6.6,-0.27842,0.00012,26.42838]
[1778696352883,36.08,79601.91,6.6,-0.27842,0.00012,26.42838]
[1778696353092,36.08,79606.35,6.6,-0.2779,0.00012,26.40552]
[1778696358099,36.08,79608.17,6.6,-0.27768,0.00012,26.3961]
[1778696363099,36.08,79613.21,6.6,-0.27709,0.00012,26.37012]
[1778696368134,36.08,79613.94,6.6,-0.277,0.00012,26.36636]
[1778696371410,36.08,79616.07,6.6,-0.27673,0.00012,26.35196]
[1778696377130,36.08,79619.93,6.6,-0.27628,0.00012,26.33208]
[1778696382166,36.08,79621.86,6.6,-0.27605,0.00012,26.32224]
[1778696387241,36.08,79624.69,6.6,-0.27573,0.00012,26.30781]
[1778696387321,36.08,79624.69,6.6,-0.27573,0.00012,26.30781]
[1778696387352,36.08,79624.69,6.6,-0.27573,0.00012,26.30781]
[1778696388216,36.08,79624.69,6.6,-0.27573,0.00012,26.30781]
[1778696388208,36.08,79627.03,6.6,-0.27544,0.00012,26.29537]
[1778696388277,36.08,79627.03,6.6,-0.27544,0.00012,26.29537]
[1778696391382,36.08,79630.94,6.6,-0.27497,0.00012,26.27421]
[1778696391393,36.08,79630.94,6.6,-0.27497,0.00012,26.27421]
[1778696392236,36.08,79630.88,6.6,-0.27497,0.00012,26.27424]
[1778696394321,36.08,79630.31,6.6,-0.27503,0.00012,26.27691]
[1778696395184,36.07,79631.59,6.6,-0.27487,0.00012,26.26998]
[1778696396221,36.07,79631.59,6.6,-0.27487,0.00012,26.26998]
[1778696396435,36.07,79634.03,6.6,-0.27459,0.00012,26.25728]
[1778696397080,36.07,79634.03,6.6,-0.27459,0.00012,26.25728]
[1778696397174,36.07,79687.02,6.6,-0.26839,0.00012,25.97787]
[1778696397281,36.07,79687.02,6.6,-0.26839,0.00012,25.97787]
[1778696397428,36.07,79687.02,6.6,-0.26839,0.00012,25.97787]
[1778696397616,36.07,79687.02,6.6,-0.26839,0.00012,25.97787]
[1778696397654,36.07,79714.6,6.6,-0.2652,0.00012,25.8304]
[1778696398297,36.07,79713.81,6.6,-0.2653,0.00012,25.83465]
[1778696399305,36.07,79718.25,6.6,-0.26479,0.00012,25.81093]
[1778696404339,36.08,79717.24,6.6,-0.26492,0.00012,25.81726]
[1778696407952,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696407955,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696407962,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696407967,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696407977,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696407991,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696408009,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696408037,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696408047,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696408067,36.08,79716.54,6.6,-0.26501,0.00012,25.82155]
[1778696408138,36.08,79715.63,6.6,-0.26512,0.00012,25.82661]
[1778696408635,36.08,79715.63,6.6,-0.26512,0.00012,25.82661]
[1778696409068,36.08,79715.63,6.6,-0.26512,0.00012,25.82661]
[1778696409122,36.08,79715.63,6.6,-0.26512,0.00012,25.82661]
[1778696409173,36.08,79715.63,6.6,-0.26512,0.00012,25.82661]
[1778696409241,36.08,79715.63,6.6,-0.26512,0.00012,25.82661]
[1778696409170,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409404,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409463,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409594,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409639,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409741,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409763,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409867,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409885,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696409992,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696410031,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696410097,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696410150,36.08,79716.43,6.6,-0.26503,0.00012,25.82248]
[1778696410177,36.08,79715.7,6.6,-0.26512,0.00012,25.82658]
[1778696411025,36.08,79715.7,6.6,-0.26512,0.00012,25.82658]
[1778696411048,36.08,79715.7,6.6,-0.26512,0.00012,25.82658]
[1778696411121,36.08,79712.83,6.6,-0.26545,0.00012,25.84217]
[1778696412780,36.08,79712.83,6.6,-0.26546,0.00012,25.84233]
[1778696413226,36.08,79716.41,6.6,-0.26505,0.00012,25.82326]
[1778696418274,36.08,79719.0,6.6,-0.26474,0.00012,25.80895]
[1778696419970,36.08,79720.39,6.6,-0.26458,0.00012,25.8011]
[1778696419975,36.08,79720.39,6.6,-0.26458,0.00012,25.8011]
[1778696420061,36.08,79720.43,6.6,-0.26457,0.00012,25.80071]
[1778696420989,36.08,79720.43,6.6,-0.26457,0.00012,25.80071]
[1778696420997,36.08,79720.43,6.6,-0.26457,0.00012,25.80071]
[1778696421134,36.08,79721.22,6.6,-0.26447,0.00012,25.7963]
[1778696426532,36.08,79724.6,6.6,-0.26407,0.00011,25.77722]
[1778696428061,36.08,79724.6,6.6,-0.26407,0.00011,25.77722]
[1778696428383,36.07,79725.72,6.6,-0.26394,0.00011,25.77104]
[1778696431369,36.07,79712.03,6.6,-0.2655,0.00012,25.84424]
[1778696433880,36.07,79712.87,6.6,-0.26538,0.00012,25.83587]
[1778696437249,36.07,79719.12,6.6,-0.26465,0.00012,25.80169]
[1778696438356,36.07,79722.26,6.6,-0.26428,0.00012,25.78444]
[1778696438499,36.07,79722.26,6.6,-0.26428,0.00012,25.78444]
[1778696441489,36.07,79724.92,6.6,-0.26396,0.00011,25.76966]
[1778696446675,36.06,79720.71,6.6,-0.26443,0.00012,25.79155]
[1778696447720,36.06,79720.71,6.6,-0.26443,0.00012,25.79155]
[1778696449663,36.06,79736.89,6.6,-0.26257,0.00011,25.7038]
[1778696454700,36.06,79743.35,6.6,-0.26183,0.00011,25.66867]
[1778696459735,36.06,79743.17,6.6,-0.26185,0.00011,25.6697]
[1778696462920,36.06,79743.9,6.6,-0.26176,0.00011,25.66575]
[1778696463230,36.06,79743.9,6.6,-0.26176,0.00011,25.66575]
[1778696463230,36.06,79755.57,6.6,-0.26043,0.00011,25.6022]
[1778696464026,36.06,79755.57,6.6,-0.26043,0.00011,25.6022]
[1778696464156,36.06,79755.57,6.6,-0.26043,0.00011,25.6022]
[1778696464181,36.06,79777.95,6.6,-0.25788,0.00011,25.47956]
[1778696464811,36.06,79777.95,6.6,-0.25788,0.00011,25.47956]
[1778696464915,36.06,79777.95,6.6,-0.25788,0.00011,25.47956]
[1778696465227,36.06,79777.95,6.6,-0.25788,0.00011,25.47956]
[1778696465310,36.06,79785.38,6.6,-0.25703,0.00011,25.43828]
[1778696465793,36.06,79785.38,6.6,-0.25703,0.00011,25.43805]
[1778696470602,36.06,79780.07,6.6,-0.25761,0.00011,25.46649]
[1778696470610,36.06,79780.07,6.6,-0.25761,0.00011,25.46649]
[1778696471268,36.06,79774.6,6.6,-0.25823,0.00011,25.4961]
[1778696474180,36.05,79773.48,6.6,-0.25834,0.00011,25.50173]
[1778696474212,36.05,79773.48,6.6,-0.25834,0.00011,25.50173]
[1778696474228,36.05,79773.56,6.6,-0.25833,0.00011,25.50102]
[1778696479894,36.05,79777.32,6.6,-0.25788,0.00011,25.47933]
[1778696484920,36.05,79779.32,6.6,-0.25766,0.00011,25.46871]
[1778696490968,36.05,79787.72,6.6,-0.25673,0.00011,25.42334]
[1778696496005,36.06,79781.24,6.6,-0.25746,0.00011,25.45633]
[1778696501046,36.06,79775.39,6.6,-0.25811,0.00011,25.48814]
[1778696506080,36.05,79773.11,6.6,-0.25836,0.00011,25.50013]
[1778696511115,36.05,79772.65,6.6,-0.2584,0.00011,25.50195]
[1778696514267,36.05,79786.46,6.6,-0.25683,0.00011,25.42544]
[1778696517298,36.05,79775.21,6.6,-0.25809,0.00011,25.48694]
[1778696522722,36.05,79767.97,6.6,-0.25891,0.00011,25.52637]
[1778696523852,36.05,79767.26,6.6,-0.25899,0.00011,25.53004]
[1778696525577,36.04,79763.0,6.6,-0.25947,0.00011,25.55329]
[1778696529833,36.04,79766.4,6.6,-0.25907,0.00011,25.53406]
[1778696535285,36.05,79767.13,6.6,-0.259,0.00011,25.5309]
[1778696540320,36.05,79770.55,6.6,-0.25863,0.00011,25.51282]
[1778696544566,36.05,79769.13,6.6,-0.2588,0.00011,25.52115]
[1778696546441,36.05,79758.23,6.6,-0.26005,0.00011,25.58103]
[1778696547807,36.05,79750.44,6.6,-0.26094,0.00011,25.62362]
[1778696548172,36.05,79750.44,6.6,-0.26094,0.00011,25.62362]
[1778696548384,36.05,79747.25,6.6,-0.2613,0.00011,25.64102]
[1778696549947,36.05,79746.99,6.6,-0.26133,0.00011,25.64243]
[1778696550394,36.05,79743.21,6.6,-0.26176,0.00011,25.66298]
[1778696554285,36.05,79740.86,6.6,-0.26201,0.00011,25.67219]
[1778696554325,36.05,79740.86,6.6,-0.26201,0.00011,25.67219]
[1778696554415,36.05,79740.23,6.6,-0.26208,0.00011,25.67556]
[1778696559752,36.05,79740.36,6.6,-0.26206,0.00011,25.67461]
[1778696564901,36.05,79735.02,6.6,-0.26267,0.00011,25.70311]
[1778696566341,36.05,79733.28,6.6,-0.26286,0.00011,25.71254]
[1778696568417,36.05,79720.62,6.6,-0.26431,0.00012,25.78038]
[1778696570298,36.05,79720.46,6.6,-0.26433,0.00012,25.78124]
[1778696570305,36.05,79720.46,6.6,-0.26433,0.00012,25.78124]
[1778696570315,36.04,79720.39,6.6,-0.26433,0.00012,25.78124]
[1778696575113,36.04,79719.6,6.6,-0.26441,0.00012,25.78492]
[1778696575189,36.04,79719.6,6.6,-0.26441,0.00012,25.78492]
[1778696580602,36.04,79726.43,6.6,-0.2636,0.00012,25.74689]
[1778696581555,36.04,79726.43,6.6,-0.2636,0.00012,25.74689]
[1778696581866,36.04,79729.01,6.6,-0.2633,0.00011,25.7328]
[1778696586297,36.04,79733.13,6.6,-0.26282,0.00011,25.71017]
[1778696586386,36.04,79732.79,6.6,-0.26285,0.00011,25.7118]
[1778696587678,36.03,79744.04,6.6,-0.26156,0.00011,25.6506]
[1778696589467,36.03,79744.86,6.6,-0.26147,0.00011,25.64608]
[1778696591579,36.03,79748.75,6.6,-0.26102,0.00011,25.62482]
[1778696592432,36.03,79754.07,6.6,-0.26041,0.00011,25.59577]
[1778696593116,36.03,79754.07,6.6,-0.26041,0.00011,25.59577]
[1778696593415,36.03,79755.18,6.6,-0.26028,0.00011,25.58935]
[1778696594650,36.03,79755.55,6.6,-0.26023,0.00011,25.58698]
[1778696595934,36.03,79759.54,6.6,-0.25977,0.00011,25.56481]
[1778696599263,36.03,79751.69,6.6,-0.26065,0.00011,25.60709]
[1778696599279,36.03,79751.69,6.6,-0.26065,0.00011,25.60709]
[1778696599308,36.03,79751.69,6.6,-0.26065,0.00011,25.60709]
[1778696599311,36.03,79747.59,6.6,-0.26112,0.00011,25.62943]
[1778696601451,36.03,79747.59,6.6,-0.26112,0.00011,25.62943]
[1778696611364,36.03,79748.77,6.6,-0.26098,0.00011,25.6226]
[1778696616855,36.02,79752.52,6.6,-0.26048,0.00011,25.59642]
[1778696621891,36.01,79755.79,6.6,-0.26008,0.00011,25.57683]
[1778696626925,36.01,79757.21,6.6,-0.25988,0.00011,25.56753]
[1778696632480,36.0,79760.21,6.6,-0.25952,0.00011,25.54995]
[1778696636407,36.0,79778.41,6.6,-0.25741,0.00011,25.44818]
[1778696641417,35.99,79779.88,6.6,-0.25723,0.00011,25.43941]
[1778696645392,36.0,79776.27,6.6,-0.25765,0.00011,25.45978]
[1778696645476,36.0,79774.66,6.6,-0.25783,0.00011,25.46845]
[1778696646468,36.0,79774.66,6.6,-0.25783,0.00011,25.46845]
[1778696647067,35.99,79774.83,6.6,-0.25781,0.00011,25.4673]
[1778696652417,35.99,79776.98,6.6,-0.25755,0.00011,25.4546]
[1778696658174,35.99,79779.62,6.6,-0.25722,0.00011,25.43864]
[1778696663179,35.98,79779.71,6.6,-0.25719,0.00011,25.43718]
[1778696668243,35.98,79780.14,6.6,-0.25712,0.00011,25.43386]
[1778696673250,35.98,79781.23,6.6,-0.25696,0.00011,25.42345]
[1778696676943,35.98,79781.07,6.6,-0.25697,0.00011,25.42397]
[1778696682312,35.97,79782.88,6.6,-0.25674,0.00011,25.41257]
[1778696687347,35.97,79781.02,6.6,-0.25694,0.00011,25.42202]
[1778696692383,35.96,79776.29,6.6,-0.25746,0.00011,25.44727]
[1778696697417,35.96,79780.02,6.6,-0.25702,0.00011,25.42574]
[1778696702455,35.96,79782.53,6.6,-0.25671,0.00011,25.41103]
[1778696708299,35.96,79783.25,6.6,-0.25662,0.00011,25.40644]
[1778696713533,35.95,79786.71,6.6,-0.25621,0.00011,25.38632]
[1778696714150,35.95,79786.71,6.6,-0.25621,0.00011,25.38632]
[1778696714541,35.95,79787.61,6.6,-0.2561,0.00011,25.3812]
[1778696716728,35.95,79787.23,6.6,-0.25614,0.00011,25.38304]
[1778696722596,35.95,79786.25,6.6,-0.25624,0.00011,25.38758]
[1778696727631,35.95,79784.91,6.6,-0.25637,0.00011,25.39422]
[1778696732697,35.94,79789.06,6.6,-0.25587,0.00011,25.36707]
[1778696738735,35.94,79785.44,6.6,-0.25626,0.00011,25.38606]
[1778696743746,35.94,79779.11,6.6,-0.25696,0.00011,25.42027]
[1778696747481,35.93,79779.03,6.6,-0.25696,0.00011,25.42013]
[1778696748808,35.93,79761.79,6.6,-0.25892,0.00011,25.51483]
[1778696753816,35.93,79763.14,6.6,-0.25873,0.00011,25.506]
[1778696758876,35.92,79763.69,6.6,-0.25864,0.00011,25.50153]
[1778696760804,35.92,79763.69,6.6,-0.25864,0.00011,25.50125]
[1778696761328,35.92,79763.69,6.6,-0.25864,0.00011,25.50125]
[1778696761719,35.92,79763.6,6.6,-0.25864,0.00011,25.50148]
[1778696761728,35.92,79763.6,6.6,-0.25864,0.00011,25.50148]
[1778696761912,35.92,79763.6,6.6,-0.25864,0.00011,25.50148]
[1778696761948,35.92,79767.4,6.6,-0.2582,0.00011,25.48024]
[1778696767868,35.92,79774.14,6.6,-0.25741,0.00011,25.44183]
[1778696772924,35.91,79767.77,6.6,-0.25811,0.00011,25.47578]
[1778696777955,35.91,79772.22,6.6,-0.25759,0.00011,25.45015]
[1778696782980,35.9,79772.87,6.6,-0.25749,0.00011,25.44563]
[1778696787980,35.9,79773.55,6.6,-0.2574,0.00011,25.44104]
[1778696791992,35.9,79773.9,6.6,-0.25733,0.00011,25.43503]
[1778696793174,35.9,79776.78,6.6,-0.257,0.00011,25.41908]
[1778696798194,35.9,79779.17,6.6,-0.25672,0.00011,25.40508]
[1778696804169,35.89,79779.96,6.6,-0.2566,0.00011,25.39956]
[1778696809229,35.89,79779.07,6.6,-0.25668,0.00011,25.40343]
[1778696814417,35.89,79778.66,6.6,-0.25671,0.00011,25.40478]
[1778696819471,35.88,79775.4,6.6,-0.25706,0.00011,25.42178]
[1778696824525,35.88,79773.17,6.6,-0.25733,0.00011,25.43464]
[1778696829534,35.89,79770.32,6.6,-0.25766,0.00011,25.45091]
[1778696834555,35.89,79769.69,6.6,-0.25774,0.00011,25.45485]
[1778696839567,35.89,79770.75,6.6,-0.25763,0.00011,25.44938]
[1778696844567,35.89,79768.83,6.6,-0.25786,0.00011,25.46035]
[1778696849378,35.89,79765.87,6.6,-0.2582,0.00011,25.477]
[1778696851400,35.89,79765.76,6.6,-0.25821,0.00011,25.47771]
[1778696856416,35.89,79766.09,6.6,-0.25816,0.00011,25.4727]
[1778696859872,35.89,79763.23,6.6,-0.25849,0.00011,25.4887]
[1778696861720,35.89,79763.01,6.6,-0.25852,0.00011,25.48995]
[1778696862627,35.89,79750.97,6.6,-0.2599,0.00011,25.55635]
[1778696863760,35.89,79748.11,6.6,-0.26023,0.00011,25.57209]
[1778696867505,35.89,79744.0,6.6,-0.2607,0.00011,25.59472]
[1778696872652,35.89,79734.62,6.6,-0.26178,0.00012,25.6461]
[1778696877687,35.89,79729.76,6.6,-0.26234,0.00012,25.67267]
[1778696880794,35.89,79729.19,6.6,-0.26241,0.00012,25.67583]
[1778696886753,35.9,79732.43,6.6,-0.26204,0.00012,25.65839]
[1778696893802,35.9,79735.24,6.6,-0.26172,0.00012,25.64321]
[1778696898838,35.9,79738.72,6.6,-0.26132,0.00011,25.62418]
[1778696903872,35.9,79740.54,6.6,-0.26111,0.00011,25.61421]
[1778696908906,35.9,79740.38,6.6,-0.26112,0.00011,25.61491]
[1778696913942,35.89,79741.55,6.6,-0.26097,0.00011,25.60484]
[1778696918979,35.89,79741.99,6.6,-0.26091,0.00011,25.60223]
[1778696924015,35.89,79742.11,6.6,-0.26089,0.00011,25.60128]
[1778696925593,35.89,79742.11,6.6,-0.26089,0.00011,25.60128]
[1778696926826,35.89,79753.42,6.6,-0.25959,0.00011,25.53909]
[1778696928122,35.89,79758.13,6.6,-0.25905,0.00011,25.51311]
[1778696928697,35.89,79760.78,6.6,-0.25875,0.00011,25.49848]
[1778696929106,35.89,79760.78,6.6,-0.25875,0.00011,25.49848]
[1778696929794,35.89,79761.79,6.6,-0.25863,0.00011,25.4929]
[1778696934821,35.89,79765.27,6.6,-0.25824,0.00011,25.47373]
[1778696939822,35.89,79767.25,6.6,-0.25801,0.00011,25.46291]
[1778696944832,35.89,79770.0,6.6,-0.2577,0.00011,25.44772]
[1778696949868,35.89,79770.96,6.6,-0.25757,0.00011,25.44158]
[1778696954891,35.89,79771.94,6.6,-0.25745,0.00011,25.43538]
[1778696959894,35.88,79774.09,6.6,-0.25719,0.00011,25.42269]
[1778696964900,35.88,79772.9,6.6,-0.2573,0.00011,25.42831]
[1778696969911,35.88,79763.34,6.6,-0.25837,0.00011,25.48017]
[1778696972211,35.88,79760.61,6.6,-0.25866,0.00011,25.49128]
[1778696972229,35.88,79760.61,6.6,-0.25866,0.00011,25.49128]
[1778696972349,35.88,79760.61,6.6,-0.25866,0.00011,25.49128]
[1778696974230,35.88,79757.25,6.6,-0.25904,0.00011,25.50993]
[1778696974237,35.88,79757.25,6.6,-0.25904,0.00011,25.50993]
[1778696974363,35.88,79749.78,6.6,-0.2599,0.00011,25.55116]
[1778696977731,35.88,79747.99,6.6,-0.26011,0.00011,25.56112]
[1778696978391,35.88,79764.75,6.6,-0.25819,0.00011,25.4689]
[1778696980069,35.88,79767.64,6.6,-0.25786,0.00011,25.45262]
[1778696980076,35.88,79767.64,6.6,-0.25786,0.00011,25.45262]
[1778696980142,35.88,79767.64,6.6,-0.25786,0.00011,25.45262]
[1778696980424,35.88,79767.4,6.6,-0.25788,0.00011,25.45373]
[1778696982457,35.87,79767.4,6.6,-0.25788,0.00011,25.45354]
[1778696988461,35.87,79769.26,6.6,-0.25764,0.00011,25.44195]
[1778696996517,35.87,79768.27,6.6,-0.25772,0.00011,25.44594]
[1778697003568,35.86,79769.78,6.6,-0.25753,0.00011,25.4363]
[1778697008601,35.86,79774.99,6.6,-0.25691,0.00011,25.40648]
[1778697010768,35.86,79774.88,6.6,-0.25692,0.00011,25.40692]
[1778697010793,35.86,79775.27,6.6,-0.25687,0.00011,25.40441]
[1778697015986,35.85,79781.71,6.6,-0.25612,0.00011,25.36801]
[1778697017249,35.85,79782.03,6.6,-0.25609,0.00011,25.36609]
[1778697017276,35.85,79782.03,6.6,-0.25609,0.00011,25.36609]
[1778697019209,35.85,79782.48,6.6,-0.25603,0.00011,25.36332]
[1778697019213,35.85,79782.48,6.6,-0.25603,0.00011,25.36332]
[1778697019678,35.85,79782.99,6.6,-0.25597,0.00011,25.36024]
[1778697024717,35.85,79786.09,6.6,-0.2556,0.00011,25.34245]
[1778697029753,35.85,79784.88,6.6,-0.25573,0.00011,25.34878]
[1778697034788,35.85,79783.38,6.6,-0.25588,0.00011,25.35328]
[1778697039823,35.85,79782.22,6.6,-0.256,0.00011,25.35936]
[1778697044859,35.84,79781.23,6.6,-0.25611,0.00011,25.36451]
[1778697047882,35.84,79768.1,6.6,-0.2576,0.00011,25.43705]
[1778697052916,35.84,79768.74,6.6,-0.25751,0.00011,25.43281]
[1778697057950,35.84,79769.66,6.6,-0.25739,0.00011,25.42704]
[1778697062985,35.84,79770.53,6.6,-0.25728,0.00011,25.42155]
[1778697068020,35.83,79771.42,6.6,-0.25717,0.00011,25.41595]
[1778697073055,35.83,79773.29,6.6,-0.25694,0.00011,25.40491]
[1778697076076,35.83,79785.29,6.6,-0.25557,0.00011,25.33783]
[1778697081146,35.83,79773.39,6.6,-0.25692,0.00011,25.40373]
[1778697083607,35.83,79773.39,6.6,-0.25691,0.00011,25.40361]
[1778697083630,35.83,79773.39,6.6,-0.25691,0.00011,25.40361]
[1778697084710,35.83,79774.61,6.6,-0.25677,0.00011,25.39659]
[1778697084768,35.83,79769.48,6.6,-0.25735,0.00011,25.42493]
[1778697086311,35.83,79768.99,6.6,-0.25741,0.00011,25.4275]
[1778697086341,35.83,79768.99,6.6,-0.25741,0.00011,25.4275]
[1778697086731,35.83,79768.99,6.6,-0.25741,0.00011,25.4275]
[1778697086925,35.83,79768.99,6.6,-0.25741,0.00011,25.4275]
[1778697086945,35.83,79768.99,6.6,-0.25741,0.00011,25.4275]
[1778697086948,35.83,79768.99,6.6,-0.25741,0.00011,25.4275]
[1778697086959,35.83,79759.59,6.6,-0.25849,0.00011,25.47974]
[1778697087153,35.83,79759.59,6.6,-0.25849,0.00011,25.47974]
[1778697092191,35.83,79750.1,6.6,-0.25957,0.00011,25.52929]
[1778697097192,35.83,79747.09,6.6,-0.25992,0.00011,25.5464]
[1778697097250,35.83,79747.09,6.6,-0.25992,0.00011,25.5464]
[1778697097261,35.83,79747.09,6.6,-0.25992,0.00011,25.5464]
[1778697097717,35.83,79733.31,6.6,-0.26151,0.00012,25.62218]
[1778697099057,35.83,79733.31,6.6,-0.26151,0.00012,25.62224]
[1778697099240,35.83,79727.0,6.6,-0.26224,0.00012,25.65678]
[1778697104780,35.83,79723.07,6.6,-0.2627,0.00012,25.67826]
[1778697106397,35.83,79711.81,6.6,-0.264,0.00012,25.73953]
[1778697112255,35.83,79707.82,6.6,-0.26447,0.00012,25.76163]
[1778697117370,35.84,79704.18,6.6,-0.26491,0.00012,25.78209]
[1778697122405,35.84,79698.61,6.6,-0.26555,0.00012,25.81222]
[1778697126986,35.84,79696.56,6.6,-0.26579,0.00012,25.82324]
[1778697127019,35.84,79696.19,6.6,-0.26583,0.00012,25.82521]
[1778697127627,35.84,79696.19,6.6,-0.26583,0.00012,25.82521]
[1778697127629,35.84,79696.19,6.6,-0.26583,0.00012,25.82521]
[1778697127711,35.84,79694.29,6.6,-0.26605,0.00012,25.83545]
[1778697129023,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129065,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129648,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129666,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129689,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129707,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129959,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129973,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129983,35.84,79689.14,6.6,-0.26665,0.00012,25.86318]
[1778697129749,35.84,79679.18,6.6,-0.26782,0.00012,25.91694]
[1778697130461,35.84,79679.18,6.6,-0.26782,0.00012,25.91708]
[1778697132686,35.84,79672.04,6.6,-0.26866,0.00012,25.95545]
[1778697132698,35.84,79672.04,6.6,-0.26866,0.00012,25.95545]
[1778697137833,35.84,79672.96,6.6,-0.26856,0.00012,25.95103]
[1778697137914,35.84,79664.64,6.6,-0.26954,0.00012,25.99566]
[1778697143275,35.84,79662.13,6.6,-0.26983,0.00012,26.00922]
[1778697143287,35.84,79662.13,6.6,-0.26983,0.00012,26.00922]
[1778697143922,35.84,79662.79,6.6,-0.26976,0.00012,26.00578]
[1778697147971,35.84,79677.74,6.6,-0.26801,0.00012,25.92607]
[1778697149765,35.84,79680.27,6.6,-0.26772,0.00012,25.91249]
[1778697149880,35.84,79686.68,6.6,-0.26697,0.00012,25.87817]
[1778697150106,35.84,79686.68,6.6,-0.26697,0.00012,25.87817]
[1778697150709,35.84,79687.6,6.6,-0.26687,0.00012,25.87337]
[1778697156656,35.85,79686.9,6.6,-0.26695,0.00012,25.87476]
[1778697161714,35.85,79685.83,6.6,-0.2671,0.00012,25.88136]
[1778697166727,35.85,79685.13,6.6,-0.26719,0.00012,25.88591]
[1778697171786,35.86,79697.37,6.6,-0.26578,0.00012,25.82073]
[1778697178352,35.86,79702.61,6.6,-0.26519,0.00012,25.79327]
[1778697183846,35.87,79701.31,6.6,-0.26538,0.00012,25.80223]
[1778697188880,35.87,79703.03,6.6,-0.26521,0.00012,25.79414]
[1778697194922,35.88,79702.76,6.6,-0.26527,0.00012,25.79728]
[1778697199988,35.88,79712.54,6.6,-0.26416,0.00012,25.74532]
[1778697200298,35.88,79712.54,6.6,-0.26416,0.00012,25.74532]
[1778697200315,35.88,79712.54,6.6,-0.26416,0.00012,25.74532]
[1778697200964,35.88,79712.54,6.6,-0.26416,0.00012,25.74547]
[1778697205999,35.88,79711.17,6.6,-0.26431,0.00012,25.75224]
[1778697211036,35.88,79712.08,6.6,-0.26417,0.00012,25.74315]
[1778697216071,35.87,79713.52,6.6,-0.26399,0.00012,25.73463]
[1778697220396,35.87,79713.97,6.6,-0.26393,0.00012,25.73175]
[1778697225402,35.87,79712.71,6.6,-0.26409,0.00012,25.7393]
[1778697226800,35.88,79712.22,6.6,-0.26415,0.00012,25.74221]
[1778697227880,35.88,79711.96,6.6,-0.26418,0.00012,25.74362]
[1778697233190,35.88,79711.92,6.6,-0.26422,0.00012,25.74554]
[1778697238357,35.89,79704.2,6.6,-0.26513,0.00012,25.78822]
[1778697240531,35.89,79704.36,6.6,-0.26512,0.00012,25.78756]
[1778697240980,35.89,79705.22,6.6,-0.26503,0.00012,25.78331]
[1778697241560,35.89,79705.22,6.6,-0.26503,0.00012,25.78331]
[1778697241582,35.89,79699.95,6.6,-0.26564,0.00012,25.81198]
[1778697247292,35.89,79695.16,6.6,-0.26622,0.00012,25.83874]
[1778697252498,35.89,79694.15,6.6,-0.26635,0.00012,25.84475]
[1778697258366,35.9,79692.46,6.6,-0.26656,0.00012,25.85473]
[1778697263374,35.9,79700.99,6.6,-0.26558,0.00012,25.80949]
[1778697269030,35.9,79698.45,6.6,-0.26589,0.00012,25.82398]
[1778697270450,35.9,79681.14,6.6,-0.26791,0.00012,25.91715]
[1778697275485,35.9,79681.96,6.6,-0.2678,0.00012,25.90967]
[1778697281527,35.91,79684.97,6.6,-0.26747,0.00012,25.89413]
[1778697286562,35.91,79684.73,6.6,-0.2675,0.00012,25.8959]
[1778697292631,35.91,79684.89,6.6,-0.2675,0.00012,25.89559]
[1778697295072,35.91,79695.86,6.6,-0.26622,0.00012,25.83686]
[1778697300092,35.92,79700.1,6.6,-0.26575,0.00012,25.81494]
[1778697304974,35.92,79696.6,6.6,-0.26618,0.00012,25.83481]
[1778697305075,35.92,79697.07,6.6,-0.26613,0.00012,25.83248]
[1778697306975,35.92,79697.07,6.6,-0.26613,0.00012,25.83248]
[1778697312771,35.93,79706.3,6.6,-0.26509,0.00012,25.78435]
[1778697316111,35.93,79706.19,6.6,-0.26511,0.00012,25.78544]
[1778697321808,35.93,79708.6,6.6,-0.26484,0.00012,25.7729]
[1778697326842,35.93,79714.07,6.6,-0.26421,0.00012,25.7432]
[1778697331877,35.93,79715.61,6.6,-0.26401,0.00012,25.73153]
[1778697336912,35.93,79715.63,6.6,-0.26402,0.00012,25.73163]
[1778697341947,35.93,79714.47,6.6,-0.26415,0.00012,25.73813]
[1778697346983,35.93,79714.46,6.6,-0.26416,0.00012,25.73841]
[1778697352017,35.93,79714.07,6.6,-0.26421,0.00012,25.74075]
[1778697357052,35.93,79713.81,6.6,-0.26425,0.00012,25.74246]
[1778697361995,35.93,79710.93,6.6,-0.26458,0.00012,25.75817]
[1778697362069,35.93,79710.93,6.6,-0.26458,0.00012,25.75817]
[1778697362987,35.93,79706.37,6.6,-0.26511,0.00012,25.78286]
[1778697363619,35.94,79700.07,6.6,-0.26584,0.00012,25.81692]
[1778697366117,35.94,79711.67,6.6,-0.2645,0.00012,25.75439]
[1778697371153,35.94,79713.17,6.6,-0.26433,0.00012,25.74653]
[1778697375863,35.94,79708.25,6.6,-0.2649,0.00012,25.77326]
[1778697375959,35.94,79708.25,6.6,-0.2649,0.00012,25.77326]
[1778697377342,35.94,79705.72,6.6,-0.2652,0.00012,25.7872]
[1778697383238,35.94,79697.41,6.6,-0.2662,0.00012,25.83356]
[1778697383483,35.94,79697.41,6.6,-0.2662,0.00012,25.83356]
[1778697389639,35.95,79696.98,6.6,-0.26627,0.00012,25.83693]
[1778697389668,35.95,79696.74,6.6,-0.2663,0.00012,25.83843]
[1778697395322,35.95,79695.04,6.6,-0.26651,0.00012,25.84533]
[1778697400800,35.96,79692.99,6.6,-0.26676,0.00012,25.85712]
[1778697406818,35.96,79690.27,6.6,-0.26709,0.00012,25.87264]
[1778697410452,35.96,79690.24,6.6,-0.26712,0.00012,25.8737]
[1778697410948,35.96,79687.26,6.6,-0.26747,0.00012,25.88984]
[1778697416469,35.97,79685.54,6.6,-0.26769,0.00012,25.89995]
[1778697421504,35.97,79685.36,6.6,-0.26772,0.00012,25.90163]
[1778697426513,35.97,79688.22,6.6,-0.2674,0.00012,25.8869]
[1778697432584,35.98,79688.81,6.6,-0.26735,0.00012,25.88459]
[1778697437618,35.98,79688.57,6.6,-0.26739,0.00012,25.88658]
[1778697442653,35.98,79688.45,6.6,-0.26742,0.00012,25.88798]
[1778697446607,35.98,79688.0,6.6,-0.26748,0.00012,25.89069]
[1778697446690,35.98,79688.0,6.6,-0.26748,0.00012,25.89069]
[1778697446759,35.98,79691.97,6.6,-0.26702,0.00012,25.86975]
[1778697450279,35.99,79697.13,6.6,-0.26643,0.00012,25.84248]
[1778697455745,35.99,79707.32,6.6,-0.26527,0.00012,25.78598]
[1778697460788,36.0,79706.66,6.6,-0.26537,0.00012,25.79069]
[1778697463524,36.0,79705.72,6.6,-0.2655,0.00012,25.79662]
[1778697464260,36.0,79700.87,6.6,-0.26607,0.00012,25.82325]
[1778697469262,36.0,79693.25,6.6,-0.26697,0.00012,25.86504]
[1778697474265,36.01,79699.55,6.6,-0.26626,0.00012,25.83237]
[1778697479323,36.01,79701.3,6.6,-0.26609,0.00012,25.82432]
[1778697484343,36.02,79702.98,6.6,-0.26592,0.00012,25.8167]
[1778697489357,36.02,79703.65,6.6,-0.26587,0.00012,25.81454]
[1778697491387,36.03,79705.21,6.6,-0.26571,0.00012,25.80702]
[1778697491996,36.03,79705.21,6.6,-0.26571,0.00012,25.80702]
[1778697500052,36.04,79706.46,6.6,-0.26562,0.00012,25.80275]
[1778697505087,36.04,79705.9,6.6,-0.26571,0.00012,25.80727]
[1778697509115,36.05,79718.01,6.6,-0.26433,0.00012,25.74294]
[1778697514272,36.05,79719.92,6.6,-0.2641,0.00012,25.72984]
[1778697520192,36.05,79721.3,6.6,-0.26397,0.00012,25.72352]
[1778697526237,36.06,79721.22,6.6,-0.264,0.00012,25.72489]
[1778697530345,36.06,79720.38,6.6,-0.2641,0.00012,25.73002]
[1778697531368,36.06,79721.0,6.6,-0.26404,0.00012,25.72681]
[1778697531376,36.06,79721.0,6.6,-0.26404,0.00012,25.72681]
[1778697531370,36.06,79721.5,6.6,-0.26398,0.00012,25.72425]
[1778697532266,36.06,79721.5,6.6,-0.26398,0.00012,25.72425]
[1778697532405,36.06,79720.72,6.6,-0.26407,0.00012,25.7286]
[1778697532654,36.06,79720.72,6.6,-0.26407,0.00012,25.7286]
[1778697532671,36.06,79720.72,6.6,-0.26407,0.00012,25.7286]
[1778697533320,36.06,79708.14,6.6,-0.26553,0.00012,25.79667]
[1778697534724,36.06,79703.86,6.6,-0.26603,0.00012,25.8199]
[1778697535300,36.06,79703.86,6.6,-0.26604,0.00012,25.82012]
[1778697540335,36.07,79704.09,6.6,-0.26603,0.00012,25.81998]
[1778697541552,36.07,79702.8,6.6,-0.26619,0.00012,25.8271]
[1778697547384,36.07,79711.03,6.6,-0.26526,0.00012,25.78427]
[1778697552419,36.08,79713.98,6.6,-0.26495,0.00012,25.76971]
[1778697558461,36.08,79713.85,6.6,-0.26499,0.00012,25.772]
[1778697563496,36.09,79713.85,6.6,-0.26502,0.00012,25.77332]
[1778697568530,36.09,79714.5,6.6,-0.26497,0.00012,25.77116]
[1778697573566,36.1,79723.25,6.6,-0.26395,0.00012,25.72088]
[1778697578601,36.09,79724.99,6.6,-0.26375,0.00012,25.71118]
[1778697583637,36.09,79722.43,6.6,-0.26403,0.00012,25.72461]
[1778697588673,36.09,79721.12,6.6,-0.26417,0.00012,25.73122]
[1778697593708,36.09,79721.99,6.6,-0.26407,0.00012,25.72607]
[1778697596031,36.09,79721.88,6.6,-0.26408,0.00012,25.72657]
[1778697601764,36.09,79722.09,6.6,-0.26404,0.00012,25.72479]
[1778697602570,36.09,79722.09,6.6,-0.26404,0.00012,25.72479]
[1778697606107,36.09,79725.4,6.6,-0.26365,0.00012,25.7066]
[1778697606201,36.09,79725.4,6.6,-0.26365,0.00012,25.7066]
[1778697606427,36.09,79725.4,6.6,-0.26365,0.00012,25.7066]
[1778697606460,36.09,79739.5,6.6,-0.26203,0.00011,25.63025]
[1778697606574,36.09,79739.5,6.6,-0.26203,0.00011,25.63025]
[1778697606588,36.09,79739.5,6.6,-0.26203,0.00011,25.63025]
[1778697606752,36.09,79739.5,6.6,-0.26203,0.00011,25.63025]
[1778697606791,36.09,79739.5,6.6,-0.26203,0.00011,25.63025]
[1778697606802,36.08,79739.5,6.6,-0.26202,0.00011,25.62989]
[1778697607811,36.08,79757.77,6.6,-0.25993,0.00011,25.53012]
[1778697611114,36.08,79766.76,6.6,-0.25889,0.00011,25.48044]
[1778697611171,36.08,79766.76,6.6,-0.25889,0.00011,25.48044]
[1778697611446,36.08,79767.05,6.6,-0.25885,0.00011,25.4784]
[1778697612387,36.08,79767.05,6.6,-0.25885,0.00011,25.4784]
[1778697612473,36.08,79767.34,6.6,-0.25881,0.00011,25.47658]
[1778697614436,36.08,79767.36,6.6,-0.25881,0.00011,25.47647]
[1778697619903,36.07,79769.77,6.6,-0.25851,0.00011,25.46172]
[1778697625013,36.07,79771.21,6.6,-0.25833,0.00011,25.45299]
[1778697628432,36.07,79788.47,6.6,-0.25635,0.00011,25.35713]
[1778697629355,36.07,79788.47,6.6,-0.25635,0.00011,25.35713]
[1778697629368,36.07,79788.47,6.6,-0.25635,0.00011,25.35713]
[1778697629450,36.07,79788.23,6.6,-0.25638,0.00011,25.35836]
[1778697634945,36.07,79788.69,6.6,-0.2563,0.00011,25.35196]
[1778697642776,36.06,79788.05,6.6,-0.25636,0.00011,25.35503]
[1778697648091,36.06,79789.66,6.6,-0.25617,0.00011,25.34559]
[1778697653126,36.06,79788.22,6.6,-0.25633,0.00011,25.35328]
[1778697658160,36.06,79780.02,6.6,-0.25725,0.00011,25.39813]
[1778697661564,36.06,79774.33,6.6,-0.25789,0.00011,25.42917]
[1778697667457,36.06,79770.0,6.6,-0.25837,0.00011,25.45228]
[1778697673266,36.05,79766.89,6.6,-0.2587,0.00011,25.4683]
[1778697678300,36.05,79770.31,6.6,-0.2583,0.00011,25.44867]
[1778697683336,36.05,79770.31,6.6,-0.25828,0.00011,25.44781]
[1778697684081,36.05,79770.31,6.6,-0.25828,0.00011,25.44781]
[1778697689378,36.04,79772.99,6.6,-0.25796,0.00011,25.43222]
[1778697694311,36.04,79773.11,6.6,-0.25792,0.00011,25.42767]
[1778697700460,36.04,79764.01,6.6,-0.25893,0.00011,25.47628]
[1778697705529,36.03,79764.36,6.6,-0.25887,0.00011,25.47342]
[1778697710530,36.03,79764.97,6.6,-0.25878,0.00011,25.46916]
[1778697715565,36.03,79764.96,6.6,-0.25877,0.00011,25.46836]
[1778697716833,36.03,79765.2,6.6,-0.25873,0.00011,25.46688]
[1778697718894,36.03,79764.19,6.6,-0.25884,0.00011,25.4721]
[1778697720344,36.03,79762.57,6.6,-0.25902,0.00011,25.48081]
[1778697720601,36.02,79763.98,6.6,-0.25886,0.00011,25.47288]
[1778697720810,36.02,79763.98,6.6,-0.25886,0.00011,25.47288]
[1778697721605,36.03,79763.74,6.6,-0.25889,0.00011,25.47439]
[1778697722520,36.03,79749.75,6.6,-0.26049,0.00011,25.55112]
[1778697726559,36.03,79739.42,6.6,-0.26168,0.00011,25.60766]
[1778697728631,36.03,79737.27,6.6,-0.26193,0.00011,25.61942]
[1778697728688,36.03,79736.94,6.6,-0.26197,0.00011,25.62121]
[1778697733700,36.03,79734.08,6.6,-0.2623,0.00011,25.63689]
[1778697738736,36.03,79736.82,6.6,-0.26199,0.00011,25.62223]
[1778697745115,36.03,79734.5,6.6,-0.26226,0.00011,25.63495]
[1778697748297,36.03,79723.99,6.6,-0.26347,0.00012,25.69216]
[1778697751632,36.03,79722.23,6.6,-0.26367,0.00012,25.70173]
[1778697752224,36.03,79715.78,6.6,-0.26441,0.00012,25.73352]
[1778697752985,36.03,79715.78,6.6,-0.26441,0.00012,25.73352]
[1778697753679,36.03,79711.25,6.6,-0.26495,0.00012,25.75867]
[1778697753686,36.03,79711.25,6.6,-0.26495,0.00012,25.75867]
[1778697753846,36.03,79711.25,6.6,-0.26495,0.00012,25.75867]
[1778697761898,36.04,79710.52,6.6,-0.26508,0.00012,25.76528]
[1778697766936,36.05,79711.18,6.6,-0.26504,0.00012,25.76319]
[1778697771969,36.05,79713.11,6.6,-0.26484,0.00012,25.75425]
[1778697777004,36.06,79709.32,6.6,-0.26531,0.00012,25.77596]
[1778697780303,36.06,79708.9,6.6,-0.26537,0.00012,25.7787]
[1778697780349,36.06,79708.72,6.6,-0.26539,0.00012,25.7799]
[1778697785352,36.07,79708.26,6.6,-0.26547,0.00012,25.78349]
[1778697789703,36.07,79698.24,6.6,-0.26665,0.00012,25.83813]
[1778697794736,36.07,79696.22,6.6,-0.2669,0.00012,25.84967]
[1778697799754,36.08,79695.07,6.6,-0.26704,0.00012,25.85651]
[1778697804770,36.08,79693.68,6.6,-0.26722,0.00012,25.86458]
[1778697809829,36.08,79691.02,6.6,-0.26754,0.00012,25.87936]
[1778697814880,36.08,79688.61,6.6,-0.26781,0.00012,25.88938]
[1778697819951,36.08,79690.0,6.6,-0.26766,0.00012,25.8826]
[1778697825010,36.09,79689.15,6.6,-0.26778,0.00012,25.88797]
[1778697830012,36.09,79688.06,6.6,-0.26792,0.00012,25.89464]
[1778697835068,36.1,79689.54,6.6,-0.26777,0.00012,25.88769]
[1778697837023,36.1,79687.86,6.6,-0.26797,0.00012,25.89702]
[1778697837430,36.1,79687.74,6.6,-0.26799,0.00012,25.89766]
[1778697838460,36.1,79671.16,6.6,-0.26992,0.00012,25.98582]
[1778697838824,36.1,79671.16,6.6,-0.26992,0.00012,25.98582]
[1778697839598,36.1,79671.16,6.6,-0.26992,0.00012,25.98582]
[1778697840656,36.1,79672.02,6.6,-0.26982,0.00012,25.98152]
[1778697841643,36.1,79672.35,6.6,-0.26979,0.00012,25.97986]
[1778697842535,36.1,79672.35,6.6,-0.26979,0.00012,25.97986]
[1778697842682,36.1,79666.2,6.6,-0.27051,0.00012,26.01251]
[1778697847709,36.1,79662.56,6.6,-0.27094,0.00012,26.03189]
[1778697852802,36.1,79656.87,6.6,-0.2716,0.00012,26.06189]
[1778697857825,36.1,79652.93,6.6,-0.27206,0.00012,26.08236]
[1778697862879,36.1,79653.12,6.6,-0.27203,0.00012,26.08111]
[1778697866143,36.1,79649.53,6.6,-0.27245,0.00012,26.09974]
[1778697866719,36.1,79650.05,6.6,-0.27238,0.00012,26.09694]
[1778697868198,36.1,79650.05,6.6,-0.27238,0.00012,26.09686]
[1778697868202,36.1,79650.05,6.6,-0.27238,0.00012,26.09686]
[1778697868236,36.1,79650.05,6.6,-0.27238,0.00012,26.09686]
[1778697868673,36.1,79650.05,6.6,-0.27238,0.00012,26.09679]
[1778697871145,36.1,79650.05,6.6,-0.27238,0.00012,26.09664]
[1778697876707,36.09,79651.88,6.6,-0.27213,0.00012,26.08309]
[1778697877002,36.09,79651.88,6.6,-0.27213,0.00012,26.08309]
[1778697882008,36.09,79650.82,6.6,-0.27225,0.00012,26.08821]
[1778697887059,36.09,79650.25,6.6,-0.27231,0.00012,26.09076]
[1778697892063,36.09,79649.66,6.6,-0.27237,0.00012,26.09341]
[1778697894968,36.09,79648.94,6.6,-0.27244,0.00012,26.09691]
[1778697896677,36.09,79631.38,6.6,-0.2745,0.00012,26.18837]
[1778697896861,36.09,79631.38,6.6,-0.2745,0.00012,26.18837]
[1778697898125,36.09,79632.0,6.6,-0.27443,0.00012,26.18514]
[1778697898730,36.08,79631.54,6.6,-0.27447,0.00012,26.18717]
[1778697900571,36.08,79630.52,6.6,-0.27459,0.00012,26.19229]
[1778697900706,36.08,79628.88,6.6,-0.27478,0.00012,26.20082]
[1778697902397,36.08,79628.88,6.6,-0.27478,0.00012,26.20062]
[1778697902986,36.08,79622.02,6.6,-0.27559,0.00012,26.23634]
[1778697902993,36.08,79622.61,6.6,-0.27552,0.00012,26.23334]
[1778697908019,36.08,79621.91,6.6,-0.27561,0.00012,26.23726]
[1778697912830,36.09,79630.04,6.6,-0.27466,0.00012,26.19544]
[1778697912836,36.09,79630.04,6.6,-0.27466,0.00012,26.19544]
[1778697912959,36.09,79630.25,6.6,-0.27464,0.00012,26.19445]
[1778697917994,36.09,79633.55,6.6,-0.27426,0.00012,26.17786]
[1778697923030,36.09,79629.97,6.6,-0.27467,0.00012,26.19579]
[1778697928376,36.08,79634.0,6.6,-0.27418,0.00012,26.17428]
[1778697933266,36.08,79643.76,6.6,-0.273,0.00012,26.11922]
[1778697938891,36.08,79640.9,6.6,-0.27333,0.00012,26.13377]
[1778697945184,36.08,79640.43,6.6,-0.27337,0.00012,26.13555]
[1778697950219,36.08,79640.72,6.6,-0.27333,0.00012,26.13361]
[1778697955254,36.07,79639.62,6.6,-0.27345,0.00012,26.13894]
[1778697960289,36.07,79641.98,6.6,-0.27316,0.00012,26.12621]
[1778697965324,36.07,79642.51,6.6,-0.27309,0.00012,26.12312]
[1778697970359,36.07,79638.06,6.6,-0.27361,0.00012,26.14608]
[1778697975393,36.07,79633.48,6.6,-0.27414,0.00012,26.16954]
[1778697980429,36.07,79634.24,6.6,-0.27404,0.00012,26.16509]
[1778697985464,36.06,79636.34,6.6,-0.27378,0.00012,26.15364]
[1778697990499,36.06,79638.79,6.6,-0.27348,0.00012,26.14037]
[1778697996541,36.06,79640.52,6.6,-0.27325,0.00012,26.12735]
[1778698001060,36.06,79641.05,6.6,-0.27318,0.00012,26.12414]
[1778698001577,36.06,79640.82,6.6,-0.27321,0.00012,26.12534]
[1778698002770,36.06,79627.16,6.6,-0.27481,0.00012,26.19642]
[1778698005148,36.06,79623.3,6.6,-0.27526,0.00012,26.21633]
[1778698005291,36.06,79623.3,6.6,-0.27526,0.00012,26.21633]
[1778698005566,36.06,79623.3,6.6,-0.27526,0.00012,26.21633]
[1778698005611,36.06,79623.3,6.6,-0.27526,0.00012,26.21633]
[1778698005682,36.06,79623.3,6.6,-0.27526,0.00012,26.21633]
[1778698005782,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698005972,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006100,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006173,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006204,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006236,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006313,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006388,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006512,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006551,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006714,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006809,36.06,79605.17,6.6,-0.2774,0.00012,26.31005]
[1778698006879,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698006916,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698007251,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698007620,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698008697,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698008712,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698008791,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698008819,36.06,79597.34,6.6,-0.27833,0.00012,26.35053]
[1778698008854,36.06,79600.1,6.6,-0.27801,0.00012,26.33653]
[1778698011322,36.06,79597.42,6.6,-0.27833,0.00012,26.35051]
[1778698011649,36.06,79593.87,6.6,-0.27875,0.00012,26.36893]
[1778698016685,36.06,79584.23,6.6,-0.27993,0.00012,26.41961]
[1778698018699,36.07,79571.79,6.6,-0.28142,0.00012,26.48355]
[1778698019915,36.07,79570.69,6.6,-0.28156,0.00012,26.48938]
[1778698024914,36.07,79559.04,6.6,-0.28297,0.00012,26.54961]
[1778698026173,36.07,79559.04,6.6,-0.28297,0.00012,26.54961]
[1778698026799,36.07,79558.53,6.6,-0.28304,0.00012,26.55236]
[1778698031825,36.08,79558.4,6.6,-0.28307,0.00012,26.55386]
[1778698034891,36.08,79569.52,6.6,-0.28176,0.00012,26.49828]
[1778698040411,36.09,79568.71,6.6,-0.28188,0.00012,26.50352]
[1778698041520,36.09,79568.71,6.6,-0.28189,0.00012,26.50374]
[1778698041652,36.09,79568.71,6.6,-0.28189,0.00012,26.50374]
[1778698041861,36.09,79568.29,6.6,-0.28194,0.00012,26.50608]
[1778698041949,36.09,79568.29,6.6,-0.28194,0.00012,26.50608]
[1778698042885,36.09,79567.7,6.6,-0.28202,0.00012,26.50929]
[1778698044390,36.09,79567.7,6.6,-0.28202,0.00012,26.5095]
[1778698044881,36.09,79568.0,6.6,-0.28199,0.00012,26.50819]
[1778698049916,36.1,79571.86,6.6,-0.28156,0.00012,26.48976]
[1778698054985,36.1,79571.84,6.6,-0.28156,0.00012,26.48739]
[1778698060994,36.11,79569.62,6.6,-0.28186,0.00012,26.50013]
[1778698066028,36.11,79568.56,6.6,-0.28201,0.00012,26.50654]
[1778698071063,36.12,79574.61,6.6,-0.28131,0.00012,26.47708]
[1778698075780,36.12,79560.75,6.6,-0.28299,0.00012,26.54811]
[1778698080042,36.12,79560.22,6.6,-0.28306,0.00012,26.55147]
[1778698082058,36.12,79560.08,6.6,-0.28309,0.00012,26.55234]
[1778698082143,36.12,79560.08,6.6,-0.28309,0.00012,26.55267]
[1778698087224,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087477,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087495,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087500,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087648,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087653,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087700,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087801,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087864,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087926,36.13,79557.86,6.6,-0.28337,0.00012,26.56451]
[1778698087903,36.13,79544.47,6.6,-0.28498,0.00012,26.63188]
[1778698088063,36.13,79544.47,6.6,-0.28498,0.00012,26.63188]
[1778698088184,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089021,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089071,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089086,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089112,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089296,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089325,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089529,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089561,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089648,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089747,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089770,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089953,36.13,79544.47,6.6,-0.28498,0.00012,26.63198]
[1778698089958,36.13,79532.74,6.6,-0.28639,0.00012,26.69057]
[1778698091148,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091175,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091210,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091234,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091336,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091355,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091441,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091476,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091609,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091632,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091651,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091663,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091961,36.13,79534.13,6.6,-0.28622,0.00012,26.68366]
[1778698091703,36.13,79534.89,6.6,-0.28613,0.00012,26.6799]
[1778698092516,36.13,79535.03,6.6,-0.28611,0.00012,26.67923]
[1778698095174,36.13,79538.63,6.6,-0.28568,0.00012,26.66136]
[1778698095308,36.13,79538.52,6.6,-0.2857,0.00012,26.66196]
[1778698100647,36.13,79538.82,6.6,-0.28567,0.00012,26.66065]
[1778698106311,36.13,79541.24,6.6,-0.28538,0.00012,26.64882]
[1778698111347,36.13,79544.42,6.6,-0.28499,0.00012,26.62976]
[1778698116381,36.13,79551.78,6.6,-0.28412,0.00012,26.59324]
[1778698118783,36.14,79552.2,6.6,-0.28407,0.00012,26.59122]
[1778698118827,36.14,79552.2,6.6,-0.28407,0.00012,26.59122]
[1778698119682,36.14,79553.25,6.6,-0.28394,0.00012,26.58604]
[1778698119690,36.14,79553.25,6.6,-0.28394,0.00012,26.58604]
[1778698119895,36.14,79558.93,6.6,-0.28327,0.00012,26.5577]
[1778698124615,36.14,79559.27,6.6,-0.28324,0.00012,26.5564]
[1778698125470,36.14,79560.96,6.6,-0.28304,0.00012,26.54802]
[1778698125474,36.14,79560.96,6.6,-0.28304,0.00012,26.54802]
[1778698125656,36.14,79560.96,6.6,-0.28304,0.00012,26.54802]
[1778698125796,36.14,79560.96,6.6,-0.28304,0.00012,26.54802]
[1778698125864,36.14,79560.96,6.6,-0.28304,0.00012,26.54802]
[1778698125892,36.14,79570.21,6.6,-0.28194,0.00012,26.50146]
[1778698126032,36.14,79570.21,6.6,-0.28194,0.00012,26.50146]
[1778698126641,36.14,79570.21,6.6,-0.28194,0.00012,26.50146]
[1778698126663,36.14,79570.21,6.6,-0.28194,0.00012,26.50146]
[1778698126879,36.14,79570.21,6.6,-0.28194,0.00012,26.50146]
[1778698126979,36.14,79576.35,6.6,-0.28122,0.00012,26.47078]
[1778698128800,36.14,79579.92,6.6,-0.2808,0.00012,26.45265]
[1778698128812,36.14,79579.92,6.6,-0.2808,0.00012,26.45265]
[1778698129598,36.14,79581.17,6.6,-0.28066,0.00012,26.44679]
[1778698129609,36.14,79581.17,6.6,-0.28066,0.00012,26.44679]
[1778698129618,36.14,79581.17,6.6,-0.28066,0.00012,26.44679]
[1778698129795,36.14,79581.89,6.6,-0.28057,0.00012,26.44313]
[1778698135515,36.15,79580.39,6.6,-0.28078,0.00012,26.45227]
[1778698139754,36.15,79581.32,6.6,-0.28069,0.00012,26.44827]
[1778698139938,36.16,79580.42,6.6,-0.28081,0.00012,26.4533]
[1778698144579,36.16,79592.86,6.6,-0.27935,0.00012,26.39092]
[1778698148043,36.16,79591.7,6.6,-0.27949,0.00012,26.39713]
[1778698148605,36.16,79592.69,6.6,-0.2794,0.00012,26.39295]
[1778698153644,36.17,79588.61,6.6,-0.27991,0.00012,26.41518]
[1778698158679,36.17,79588.73,6.6,-0.27992,0.00012,26.4156]
[1778698160426,36.18,79588.56,6.6,-0.27995,0.00012,26.41673]
[1778698160512,36.18,79588.56,6.6,-0.27995,0.00012,26.41673]
[1778698160596,36.18,79588.56,6.6,-0.27995,0.00012,26.41673]
[1778698160607,36.18,79588.56,6.6,-0.27995,0.00012,26.41673]
[1778698160796,36.18,79588.69,6.6,-0.27994,0.00012,26.41633]
[1778698166735,36.18,79587.93,6.6,-0.28006,0.00012,26.42173]
[1778698171771,36.19,79582.56,6.6,-0.2807,0.00012,26.44671]
[1778698176805,36.19,79587.22,6.6,-0.28017,0.00012,26.42409]
[1778698181840,36.19,79588.32,6.6,-0.28005,0.00012,26.41889]
[1778698186876,36.2,79584.97,6.6,-0.28045,0.00012,26.4361]
[1778698190355,36.2,79584.97,6.6,-0.28045,0.00012,26.4361]
[1778698192013,36.2,79567.7,6.6,-0.28251,0.00012,26.5238]
[1778698192247,36.2,79567.7,6.6,-0.28251,0.00012,26.5238]
[1778698193349,36.2,79567.7,6.6,-0.28252,0.00012,26.524]
[1778698193360,36.2,79567.7,6.6,-0.28252,0.00012,26.524]
[1778698193924,36.2,79563.66,6.6,-0.283,0.00012,26.54446]
[1778698195668,36.2,79562.68,6.6,-0.28312,0.00012,26.5495]
[1778698196017,36.2,79559.83,6.6,-0.28346,0.00012,26.564]
[1778698201023,36.2,79558.38,6.6,-0.28364,0.00012,26.57167]
[1778698206045,36.2,79558.8,6.6,-0.2836,0.00012,26.57001]
[1778698211125,36.21,79560.64,6.6,-0.2834,0.00012,26.56137]
[1778698217091,36.21,79562.78,6.6,-0.28316,0.00012,26.55143]
[1778698222094,36.21,79562.8,6.6,-0.28317,0.00012,26.5519]
[1778698227100,36.22,79560.63,6.6,-0.28345,0.00012,26.56352]
[1778698232121,36.22,79557.44,6.6,-0.28382,0.00012,26.57682]
[1778698237165,36.22,79557.92,6.6,-0.28378,0.00012,26.57526]
[1778698242166,36.23,79555.94,6.6,-0.28404,0.00012,26.58587]
[1778698243795,36.23,79555.59,6.6,-0.28408,0.00012,26.58762]
[1778698244119,36.23,79559.28,6.6,-0.28364,0.00012,26.56942]
[1778698244342,36.23,79559.28,6.6,-0.28364,0.00012,26.56942]
[1778698244378,36.23,79559.28,6.6,-0.28364,0.00012,26.56942]
[1778698244460,36.23,79559.28,6.6,-0.28364,0.00012,26.56942]
[1778698244545,36.23,79564.95,6.6,-0.28297,0.00012,26.54095]
[1778698246575,36.23,79574.47,6.6,-0.28185,0.00012,26.49339]
[1778698251943,36.23,79579.02,6.6,-0.28133,0.00012,26.47141]
[1778698257369,36.24,79575.35,6.6,-0.2818,0.00012,26.49174]
[1778698263415,36.25,79573.03,6.6,-0.28211,0.00012,26.50489]
[1778698268457,36.25,79572.35,6.6,-0.28222,0.00012,26.50949]
[1778698273490,36.26,79571.66,6.6,-0.28232,0.00012,26.51412]
[1778698277896,36.26,79554.02,6.6,-0.28444,0.00012,26.60323]
[1778698278703,36.26,79554.02,6.6,-0.28444,0.00012,26.60323]
[1778698279136,36.26,79551.14,6.6,-0.28479,0.00012,26.61774]
[1778698279953,36.26,79551.14,6.6,-0.28479,0.00012,26.61774]
[1778698280151,36.26,79542.72,6.6,-0.2858,0.00012,26.65985]
[1778698285141,36.26,79552.3,6.6,-0.28466,0.00012,26.6127]
[1778698285786,36.26,79552.3,6.6,-0.28466,0.00012,26.6127]
[1778698286096,36.26,79552.63,6.6,-0.28463,0.00012,26.61117]
[1778698291129,36.27,79555.8,6.6,-0.28426,0.00012,26.59584]
[1778698294952,36.27,79556.83,6.6,-0.28413,0.00012,26.5878]
[1778698294990,36.27,79556.83,6.6,-0.28413,0.00012,26.5878]
[1778698295310,36.27,79556.86,6.6,-0.28413,0.00012,26.58777]
[1778698295645,36.27,79556.86,6.6,-0.28413,0.00012,26.58777]
[1778698301694,36.27,79560.94,6.6,-0.28366,0.00012,26.56805]
[1778698306722,36.28,79564.26,6.6,-0.28329,0.00012,26.55235]
[1778698308497,36.28,79566.96,6.6,-0.28297,0.00012,26.53896]
[1778698309175,36.28,79566.96,6.6,-0.28297,0.00012,26.53896]
[1778698309883,36.28,79567.31,6.6,-0.28293,0.00012,26.53757]
[1778698310481,36.28,79567.34,6.6,-0.28293,0.00012,26.53742]
[1778698315785,36.28,79566.53,6.6,-0.28305,0.00012,26.54255]
[1778698320820,36.29,79565.68,6.6,-0.28317,0.00012,26.54768]
[1778698325854,36.29,79565.35,6.6,-0.28323,0.00012,26.55018]
[1778698330891,36.29,79564.96,6.6,-0.28329,0.00012,26.55294]
[1778698335926,36.3,79564.58,6.6,-0.28336,0.00012,26.55565]
[1778698342004,36.3,79565.61,6.6,-0.28326,0.00012,26.5515]
[1778698347006,36.31,79564.14,6.6,-0.28345,0.00012,26.55967]
[1778698352074,36.31,79563.41,6.6,-0.28353,0.00012,26.56066]
[1778698358083,36.31,79555.18,6.6,-0.28453,0.00012,26.60239]
[1778698363118,36.31,79558.64,6.6,-0.28413,0.00012,26.58562]
[1778698368153,36.32,79559.18,6.6,-0.28407,0.00012,26.58332]
[1778698376209,36.32,79558.88,6.6,-0.28412,0.00012,26.58542]
[1778698381244,36.32,79562.87,6.6,-0.28365,0.00012,26.56583]
[1778698386280,36.32,79564.84,6.6,-0.28343,0.00012,26.55631]
[1778698391314,36.32,79565.06,6.6,-0.28341,0.00012,26.55555]
[1778698396365,36.33,79567.35,6.6,-0.28314,0.00012,26.5444]
[1778698398368,36.33,79577.5,6.6,-0.28194,0.00012,26.49364]
[1778698403403,36.33,79575.36,6.6,-0.28221,0.00012,26.50503]
[1778698408438,36.33,79574.02,6.6,-0.28238,0.00012,26.51238]
[1778698414108,36.33,79574.27,6.6,-0.28235,0.00012,26.50833]
[1778698418841,36.33,79577.68,6.6,-0.28194,0.00012,26.49091]
[1778698418887,36.33,79577.68,6.6,-0.28194,0.00012,26.49091]
[1778698420249,36.33,79578.02,6.6,-0.2819,0.00012,26.48913]
[1778698420255,36.33,79578.02,6.6,-0.2819,0.00012,26.48913]
[1778698420337,36.33,79578.02,6.6,-0.28189,0.00012,26.48901]
[1778698425350,36.33,79577.98,6.6,-0.28189,0.00012,26.48899]
[1778698430390,36.33,79572.7,6.6,-0.28251,0.00012,26.51517]
[1778698434563,36.33,79568.39,6.6,-0.28302,0.00012,26.5364]
[1778698435367,36.33,79569.81,6.6,-0.28285,0.00012,26.52919]
[1778698435525,36.33,79569.81,6.6,-0.28285,0.00012,26.52919]
[1778698435572,36.33,79569.81,6.6,-0.28285,0.00012,26.52919]
[1778698435809,36.33,79579.98,6.6,-0.28164,0.00012,26.47807]
[1778698436576,36.33,79579.98,6.6,-0.28164,0.00012,26.47807]
[1778698437322,36.33,79581.03,6.6,-0.28151,0.00012,26.47272]
[1778698441848,36.33,79580.71,6.6,-0.28155,0.00012,26.47424]
[1778698441894,36.33,79581.7,6.6,-0.28143,0.00012,26.46924]
[1778698445626,36.33,79589.1,6.6,-0.28056,0.00012,26.43189]
[1778698446634,36.33,79589.1,6.6,-0.28055,0.00012,26.43179]
[1778698449487,36.33,79589.69,6.6,-0.28048,0.00012,26.42874]
[1778698450418,36.33,79574.2,6.6,-0.28232,0.00012,26.50691]
[1778698450918,36.33,79574.2,6.6,-0.28232,0.00012,26.50691]
[1778698450956,36.33,79574.2,6.6,-0.28232,0.00012,26.50691]
[1778698451016,36.33,79570.14,6.6,-0.2828,0.00012,26.52729]
[1778698452940,36.33,79570.14,6.6,-0.2828,0.00012,26.52743]
[1778698452952,36.33,79570.14,6.6,-0.2828,0.00012,26.52743]
[1778698453271,36.33,79570.14,6.6,-0.2828,0.00012,26.52743]
[1778698453317,36.33,79570.14,6.6,-0.2828,0.00012,26.52743]
[1778698453372,36.33,79568.29,6.6,-0.28303,0.00012,26.53695]
[1778698454976,36.33,79568.29,6.6,-0.28303,0.00012,26.53695]
[1778698455023,36.33,79571.45,6.6,-0.28266,0.00012,26.52124]
[1778698455663,36.33,79571.45,6.6,-0.28266,0.00012,26.52124]
[1778698455767,36.33,79571.45,6.6,-0.28266,0.00012,26.52138]
[1778698460990,36.33,79571.57,6.6,-0.28265,0.00012,26.52121]
[1778698461626,36.33,79575.71,6.6,-0.28217,0.00012,26.50069]
[1778698461787,36.33,79575.71,6.6,-0.28217,0.00012,26.50069]
[1778698461953,36.33,79575.71,6.6,-0.28217,0.00012,26.50069]
[1778698462031,36.33,79575.71,6.6,-0.28217,0.00012,26.50069]
[1778698462192,36.33,79575.71,6.6,-0.28217,0.00012,26.50069]
[1778698462197,36.33,79604.02,6.6,-0.27883,0.00012,26.35764]
[1778698462861,36.33,79603.31,6.6,-0.27891,0.00012,26.36125]
[1778698465305,36.33,79603.31,6.6,-0.27891,0.00012,26.36121]
[1778698465335,36.33,79603.31,6.6,-0.27891,0.00012,26.36121]
[1778698465664,36.33,79605.23,6.6,-0.27868,0.00012,26.35135]
[1778698466294,36.33,79605.42,6.6,-0.27866,0.00012,26.35034]
[1778698469298,36.33,79605.96,6.6,-0.27859,0.00012,26.34759]
[1778698469389,36.33,79606.65,6.6,-0.27851,0.00012,26.34395]
[1778698474389,36.33,79607.32,6.6,-0.27841,0.00012,26.33692]
[1778698479445,36.33,79608.49,6.6,-0.27827,0.00012,26.33071]
[1778698484476,36.33,79608.71,6.6,-0.27823,0.00012,26.32923]
[1778698489523,36.33,79610.75,6.6,-0.27799,0.00012,26.31853]
[1778698494567,36.33,79610.71,6.6,-0.27798,0.00012,26.31841]
[1778698499366,36.32,79612.12,6.6,-0.27781,0.00012,26.31092]
[1778698499398,36.32,79612.12,6.6,-0.27781,0.00012,26.31092]
[1778698499968,36.32,79617.91,6.6,-0.27713,0.00012,26.28122]
[1778698500394,36.32,79622.0,6.6,-0.27665,0.00012,26.2602]
[1778698506123,36.32,79621.9,6.6,-0.27666,0.00012,26.2606]
[1778698511144,36.32,79623.61,6.6,-0.27646,0.00012,26.25176]
[1778698516164,36.32,79623.15,6.6,-0.27651,0.00012,26.25403]
[1778698521191,36.32,79624.27,6.6,-0.27637,0.00012,26.24811]
[1778698526227,36.32,79627.2,6.6,-0.27602,0.00012,26.23287]
[1778698531227,36.32,79630.73,6.6,-0.27561,0.00012,26.21451]
[1778698536265,36.32,79630.22,6.6,-0.27565,0.00012,26.21358]
[1778698542448,36.32,79637.45,6.6,-0.2748,0.00012,26.17625]
[1778698542497,36.32,79637.45,6.6,-0.2748,0.00012,26.17625]
[1778698542624,36.32,79640.33,6.6,-0.27446,0.00012,26.1614]
[1778698543447,36.32,79643.91,6.6,-0.27404,0.00012,26.14292]
[1778698548464,36.32,79650.42,6.6,-0.27329,0.00012,26.10953]
[1778698553498,36.32,79654.38,6.6,-0.27285,0.00012,26.08963]
[1778698557507,36.33,79655.87,6.6,-0.27268,0.00012,26.08249]
[1778698558495,36.33,79657.05,6.6,-0.27255,0.00012,26.0767]
[1778698563525,36.33,79659.85,6.6,-0.27225,0.00012,26.06313]
[1778698565033,36.33,79658.37,6.6,-0.27243,0.00012,26.07104]
[1778698565062,36.33,79658.37,6.6,-0.27243,0.00012,26.07104]
[1778698565433,36.33,79658.37,6.6,-0.27243,0.00012,26.07104]
[1778698565540,36.33,79657.94,6.6,-0.27248,0.00012,26.07347]
[1778698570574,36.34,79656.18,6.6,-0.27271,0.00012,26.08358]
[1778698576439,36.34,79656.43,6.6,-0.27266,0.00012,26.08157]
[1778698578197,36.33,79654.4,6.6,-0.27289,0.00012,26.09175]
[1778698578281,36.33,79644.39,6.6,-0.27405,0.00012,26.14347]
[1778698583712,36.33,79641.93,6.6,-0.27433,0.00012,26.15568]
[1778698589707,36.33,79642.35,6.6,-0.27427,0.00012,26.1532]
[1778698594742,36.33,79645.53,6.6,-0.27388,0.00012,26.1331]
[1778698599777,36.33,79648.25,6.6,-0.27356,0.00012,26.11893]
[1778698604811,36.33,79646.8,6.6,-0.27373,0.00012,26.12639]
[1778698609847,36.33,79650.95,6.6,-0.27324,0.00012,26.10456]
[1778698614882,36.32,79653.27,6.6,-0.27295,0.00012,26.09188]
[1778698619917,36.32,79655.84,6.6,-0.27264,0.00012,26.07784]
[1778698624953,36.32,79656.5,6.6,-0.27254,0.00012,26.07348]
[1778698629989,36.31,79659.77,6.6,-0.27214,0.00012,26.05554]
[1778698631522,36.31,79659.77,6.6,-0.27214,0.00012,26.05554]
[1778698631600,36.31,79659.4,6.6,-0.27218,0.00012,26.05712]
[1778698631714,36.31,79659.4,6.6,-0.27218,0.00012,26.05712]
[1778698632002,36.31,79659.4,6.6,-0.27218,0.00012,26.05712]
[1778698634390,36.31,79659.36,6.6,-0.27218,0.00012,26.05715]
[1778698634419,36.31,79659.02,6.6,-0.27221,0.00012,26.05856]
[1778698636770,36.31,79659.06,6.6,-0.2722,0.00012,26.05818]
[1778698637036,36.31,79656.42,6.6,-0.27251,0.00012,26.07181]
[1778698642072,36.31,79652.3,6.6,-0.27297,0.00012,26.09249]
[1778698647107,36.3,79653.32,6.6,-0.27284,0.00012,26.08645]
[1778698652142,36.3,79656.15,6.6,-0.27248,0.00012,26.06759]
[1778698657177,36.3,79659.44,6.6,-0.27208,0.00012,26.04987]
[1778698662211,36.3,79658.98,6.6,-0.27212,0.00012,26.05171]
[1778698667246,36.29,79659.12,6.6,-0.27209,0.00012,26.05043]
[1778698673289,36.29,79659.37,6.6,-0.27205,0.00012,26.0485]
[1778698678324,36.29,79658.66,6.6,-0.27213,0.00012,26.05172]
[1778698683359,36.29,79660.55,6.6,-0.27189,0.00012,26.04135]
[1778698688393,36.29,79660.24,6.6,-0.27192,0.00012,26.04248]
[1778698693429,36.28,79659.75,6.6,-0.27197,0.00012,26.04457]
[1778698698470,36.28,79653.27,6.6,-0.27271,0.00012,26.0778]
[1778698703500,36.28,79657.62,6.6,-0.27219,0.00012,26.05442]
[1778698708535,36.28,79657.3,6.6,-0.27222,0.00012,26.05558]
[1778698713571,36.27,79650.91,6.6,-0.27293,0.00012,26.08489]
[1778698720709,36.27,79641.64,6.6,-0.274,0.00012,26.13234]
[1778698726818,36.26,79640.93,6.6,-0.27405,0.00012,26.13432]
[1778698726836,36.26,79640.93,6.6,-0.27405,0.00012,26.13432]
[1778698727110,36.26,79640.93,6.6,-0.27405,0.00012,26.13432]
[1778698727695,36.26,79635.39,6.6,-0.27469,0.00012,26.16283]
[1778698732706,36.26,79636.12,6.6,-0.27458,0.00012,26.15789]
[1778698735263,36.26,79636.3,6.6,-0.27455,0.00012,26.1565]
[1778698735274,36.26,79636.3,6.6,-0.27455,0.00012,26.1565]
[1778698739473,36.25,79627.47,6.6,-0.27556,0.00012,26.2012]
[1778698740252,36.25,79627.47,6.6,-0.27556,0.00012,26.2012]
[1778698740286,36.25,79627.47,6.6,-0.27556,0.00012,26.2012]
[1778698740299,36.25,79627.47,6.6,-0.27556,0.00012,26.2012]
[1778698740465,36.25,79625.69,6.6,-0.27577,0.00012,26.21012]
[1778698741372,36.25,79625.69,6.6,-0.27577,0.00012,26.21012]
[1778698741744,36.25,79621.67,6.6,-0.27623,0.00012,26.23026]
[1778698746219,36.24,79623.41,6.6,-0.276,0.00012,26.2201]
[1778698746309,36.24,79622.31,6.6,-0.27613,0.00012,26.22577]
[1778698751615,36.24,79618.49,6.6,-0.27655,0.00012,26.24424]
[1778698753854,36.24,79605.67,6.6,-0.27805,0.00012,26.30928]
[1778698758889,36.23,79603.97,6.6,-0.27823,0.00012,26.31741]
[1778698765636,36.23,79605.42,6.6,-0.27806,0.00012,26.30976]
[1778698765650,36.23,79605.42,6.6,-0.27806,0.00012,26.30976]
[1778698765694,36.23,79605.03,6.6,-0.27809,0.00012,26.31117]
[1778698770758,36.23,79601.97,6.6,-0.27844,0.00012,26.32633]
[1778698775780,36.23,79605.24,6.6,-0.27803,0.00012,26.30572]
[1778698777868,36.23,79607.3,6.6,-0.27778,0.00012,26.29494]
[1778698778140,36.23,79607.3,6.6,-0.27778,0.00012,26.29494]
[1778698778717,36.22,79605.48,6.6,-0.27799,0.00012,26.30418]
[1778698779195,36.22,79605.48,6.6,-0.27799,0.00012,26.30418]
[1778698780178,36.22,79600.98,6.6,-0.27852,0.00012,26.3271]
[1778698780603,36.22,79600.98,6.6,-0.27852,0.00012,26.3271]
[1778698780698,36.22,79599.4,6.6,-0.27871,0.00012,26.33506]
[1778698786078,36.22,79593.59,6.6,-0.27938,0.00012,26.36412]
[1778698789771,36.22,79591.1,6.6,-0.27967,0.00012,26.37658]
[1778698790106,36.22,79590.54,6.6,-0.27973,0.00012,26.3792]
[1778698792736,36.22,79589.36,6.6,-0.27987,0.00012,26.3851]
[1778698793221,36.22,79585.29,6.6,-0.28035,0.00012,26.40559]
[1778698799282,36.22,79582.49,6.6,-0.28069,0.00012,26.42042]
[1778698802291,36.22,79584.93,6.6,-0.2804,0.00012,26.40771]
[1778698802756,36.22,79578.45,6.6,-0.28117,0.00012,26.44065]
[1778698808321,36.22,79580.44,6.6,-0.28093,0.00012,26.43043]
[1778698810835,36.22,79586.91,6.6,-0.28015,0.00012,26.39719]
[1778698811253,36.22,79586.87,6.6,-0.28016,0.00012,26.39739]
[1778698816290,36.22,79591.92,6.6,-0.27955,0.00012,26.37138]
[1778698821332,36.21,79589.66,6.6,-0.27981,0.00012,26.38262]
[1778698826359,36.21,79589.71,6.6,-0.2798,0.00012,26.38204]
[1778698827443,36.21,79576.75,6.6,-0.28134,0.00012,26.44775]
[1778698830386,36.22,79569.6,6.6,-0.2822,0.00012,26.48452]
[1778698835483,36.22,79583.77,6.6,-0.28051,0.00012,26.40973]
[1778698838498,36.22,79585.49,6.6,-0.2803,0.00012,26.40089]
[1778698838557,36.22,79587.18,6.6,-0.2801,0.00012,26.39225]
[1778698844485,36.22,79594.4,6.6,-0.27924,0.00012,26.35522]
[1778698846755,36.22,79594.61,6.6,-0.27921,0.00012,26.3541]
[1778698846850,36.21,79594.63,6.6,-0.27921,0.00012,26.35391]
[1778698852544,36.21,79596.56,6.6,-0.27897,0.00012,26.34383]
[1778698857579,36.21,79598.29,6.6,-0.27876,0.00012,26.33479]
[1778698862669,36.21,79595.09,6.6,-0.27914,0.00012,26.35095]
[1778698868658,36.21,79600.92,6.6,-0.27845,0.00012,26.32096]
[1778698873692,36.21,79600.3,6.6,-0.27852,0.00012,26.32408]
[1778698875768,36.21,79583.01,6.6,-0.28057,0.00012,26.41213]
[1778698877699,36.21,79583.01,6.6,-0.28056,0.00012,26.41206]
[1778698880173,36.21,79584.46,6.6,-0.28039,0.00012,26.40456]
[1778698885838,36.21,79582.72,6.6,-0.28059,0.00012,26.41297]
[1778698886982,36.21,79582.72,6.6,-0.28058,0.00012,26.41291]
[1778698887160,36.21,79582.72,6.6,-0.28058,0.00012,26.41291]
[1778698887797,36.21,79582.94,6.6,-0.28056,0.00012,26.41174]
[1778698890844,36.21,79582.9,6.6,-0.28056,0.00012,26.41188]
[1778698890923,36.21,79582.78,6.6,-0.28057,0.00012,26.41238]
[1778698896862,36.21,79583.83,6.6,-0.28042,0.00012,26.40332]
[1778698901896,36.2,79583.23,6.6,-0.28049,0.00012,26.40617]
[1778698906930,36.2,79583.19,6.6,-0.28049,0.00012,26.40619]
[1778698911965,36.2,79584.21,6.6,-0.28037,0.00012,26.40085]
[1778698917001,36.2,79588.16,6.6,-0.2799,0.00012,26.38073]
[1778698921228,36.2,79581.75,6.6,-0.28066,0.00012,26.41325]
[1778698925023,36.2,79573.42,6.6,-0.28164,0.00012,26.45522]
[1778698929474,36.2,79563.33,6.6,-0.28285,0.00012,26.50665]
[1778698931002,36.21,79553.08,6.6,-0.28409,0.00012,26.55854]
[1778698931259,36.21,79553.08,6.6,-0.28409,0.00012,26.55854]
[1778698931821,36.21,79551.84,6.6,-0.28424,0.00012,26.56486]
[1778698933392,36.21,79551.5,6.6,-0.28428,0.00012,26.56667]
[1778698933493,36.21,79551.28,6.6,-0.28431,0.00012,26.56777]
[1778698938620,36.21,79550.48,6.6,-0.28441,0.00012,26.57231]
[1778698941431,36.21,79539.87,6.6,-0.28569,0.00012,26.62539]
[1778698942001,36.21,79535.5,6.6,-0.28621,0.00012,26.64721]
[1778698943810,36.21,79535.5,6.6,-0.28621,0.00012,26.64721]
[1778698943905,36.21,79534.09,6.6,-0.28638,0.00012,26.65426]
[1778698949242,36.21,79541.65,6.6,-0.28548,0.00012,26.61678]
[1778698954277,36.21,79548.42,6.6,-0.28466,0.00012,26.57993]
[1778698958144,36.21,79546.96,6.6,-0.28484,0.00012,26.58745]
[1778698958272,36.21,79546.96,6.6,-0.28484,0.00012,26.58745]
[1778698958346,36.21,79532.95,6.6,-0.28652,0.00012,26.65721]
[1778698960214,36.21,79532.95,6.6,-0.28652,0.00012,26.65722]
[1778698960916,36.21,79532.54,6.6,-0.28657,0.00012,26.65926]
[1778698964870,36.21,79533.14,6.6,-0.2865,0.00012,26.65628]
[1778698966336,36.21,79531.27,6.6,-0.28672,0.00012,26.66554]
[1778698966342,36.21,79531.27,6.6,-0.28672,0.00012,26.66554]
[1778698966794,36.21,79531.27,6.6,-0.28672,0.00012,26.66554]
[1778698966965,36.21,79529.71,6.6,-0.28691,0.00012,26.67322]
[1778698968905,36.21,79542.82,6.6,-0.28533,0.00012,26.60812]
[1778698973905,36.21,79545.65,6.6,-0.285,0.00012,26.59418]
[1778698977967,36.21,79527.01,6.6,-0.28724,0.00012,26.68682]
[1778698978593,36.21,79527.01,6.6,-0.28724,0.00012,26.68682]
[1778698978602,36.21,79527.01,6.6,-0.28724,0.00012,26.68682]
[1778698978917,36.21,79521.69,6.6,-0.28787,0.00012,26.71306]
[1778698980617,36.21,79520.4,6.6,-0.28803,0.00012,26.71942]
[1778698980633,36.21,79517.73,6.6,-0.28835,0.00012,26.7325]
[1778698986119,36.21,79519.4,6.6,-0.28814,0.00012,26.72381]
[1778698992543,36.21,79513.78,6.6,-0.2888,0.00012,26.75089]
[1778698997578,36.21,79513.22,6.6,-0.28886,0.00012,26.7532]
[1778699002614,36.21,79512.9,6.6,-0.28889,0.00012,26.75437]
[1778699006708,36.2,79522.76,6.6,-0.28769,0.00012,26.70554]
[1778699011038,36.2,79525.03,6.6,-0.28742,0.00012,26.69422]
[1778699011045,36.2,79525.03,6.6,-0.28742,0.00012,26.69422]
[1778699011677,36.2,79525.13,6.6,-0.28739,0.00012,26.69032]
[1778699016777,36.2,79523.13,6.6,-0.28763,0.00012,26.70016]
[1778699022757,36.2,79524.31,6.6,-0.28748,0.00012,26.69416]
[1778699027790,36.2,79520.69,6.6,-0.28792,0.00012,26.71195]
[1778699029772,36.2,79520.61,6.6,-0.28793,0.00012,26.71231]
[1778699029873,36.2,79515.3,6.6,-0.28856,0.00012,26.73842]
[1778699032538,36.2,79514.17,6.6,-0.2887,0.00012,26.74393]
[1778699032961,36.2,79514.96,6.6,-0.2886,0.00012,26.73992]
[1778699037759,36.2,79514.47,6.6,-0.28865,0.00012,26.74209]
[1778699037947,36.2,79512.8,6.6,-0.28885,0.00012,26.75024]
[1778699040043,36.2,79500.84,6.6,-0.2903,0.00012,26.80889]
[1778699040179,36.2,79500.84,6.6,-0.2903,0.00012,26.80889]
[1778699040202,36.2,79500.84,6.6,-0.2903,0.00012,26.80889]
[1778699043685,36.2,79508.65,6.6,-0.28935,0.00012,26.77059]
[1778699048883,36.2,79511.47,6.6,-0.28901,0.00012,26.7565]
[1778699051764,36.2,79522.27,6.6,-0.28771,0.00012,26.70325]
[1778699055501,36.2,79532.53,6.6,-0.28648,0.00012,26.65259]
[1778699055509,36.2,79532.53,6.6,-0.28648,0.00012,26.65259]
[1778699055528,36.2,79532.53,6.6,-0.28648,0.00012,26.65259]
[1778699056368,36.2,79533.23,6.6,-0.28639,0.00012,26.64918]
[1778699057058,36.2,79531.44,6.6,-0.28661,0.00012,26.65813]
[1778699063041,36.2,79535.1,6.6,-0.28618,0.00012,26.64022]
[1778699068077,36.2,79536.62,6.6,-0.286,0.00012,26.63281]
[1778699072954,36.2,79540.24,6.6,-0.28555,0.00012,26.61144]
[1778699073733,36.2,79540.52,6.6,-0.28551,0.00012,26.61007]
[1778699073793,36.2,79529.84,6.6,-0.2868,0.00012,26.66315]
[1778699074346,36.2,79529.84,6.6,-0.2868,0.00012,26.66315]
[1778699074733,36.2,79529.84,6.6,-0.2868,0.00012,26.66315]
[1778699074741,36.2,79524.7,6.6,-0.28741,0.00012,26.68856]
[1778699080163,36.2,79521.95,6.6,-0.28773,0.00012,26.70169]
[1778699082408,36.2,79520.92,6.6,-0.28785,0.00012,26.70669]
[1778699088219,36.2,79518.21,6.6,-0.28817,0.00012,26.71949]
[1778699091754,36.2,79515.54,6.6,-0.28849,0.00012,26.73249]
[1778699092083,36.2,79515.54,6.6,-0.28849,0.00012,26.73249]
[1778699095006,36.19,79512.82,6.6,-0.28881,0.00012,26.74563]
[1778699095786,36.19,79512.62,6.6,-0.28883,0.00012,26.74643]
[1778699101308,36.19,79513.54,6.6,-0.28871,0.00012,26.74142]
[1778699107068,36.19,79514.27,6.6,-0.28861,0.00012,26.73754]
[1778699107076,36.19,79514.27,6.6,-0.28861,0.00012,26.73754]
[1778699107408,36.19,79513.1,6.6,-0.28875,0.00012,26.74316]
[1778699108797,36.19,79513.1,6.6,-0.28875,0.00012,26.74316]
[1778699111610,36.19,79522.44,6.6,-0.28762,0.00012,26.6969]
[1778699117479,36.19,79527.44,6.6,-0.28702,0.00012,26.67223]
[1778699122792,36.19,79527.43,6.6,-0.28702,0.00012,26.67236]
[1778699123814,36.19,79527.39,6.6,-0.28703,0.00012,26.67258]
[1778699123899,36.19,79527.39,6.6,-0.28703,0.00012,26.6726]
[1778699124793,36.19,79527.39,6.6,-0.28703,0.00012,26.6726]
[1778699130541,36.19,79527.39,6.6,-0.28703,0.00012,26.67276]
[1778699135576,36.19,79529.73,6.6,-0.28674,0.00012,26.65793]
[1778699140953,36.19,79528.87,6.6,-0.28684,0.00012,26.66234]
[1778699146653,36.19,79528.07,6.6,-0.28695,0.00012,26.66656]
[1778699148645,36.19,79527.88,6.6,-0.28697,0.00012,26.66753]
[1778699148700,36.19,79527.88,6.6,-0.28697,0.00012,26.66753]
[1778699150410,36.19,79530.54,6.6,-0.28665,0.00012,26.65441]
[1778699150420,36.19,79530.54,6.6,-0.28665,0.00012,26.65441]
[1778699150683,36.19,79534.7,6.6,-0.28615,0.00012,26.63379]
[1778699155718,36.19,79533.69,6.6,-0.28628,0.00012,26.63906]
[1778699160753,36.2,79532.75,6.6,-0.2864,0.00012,26.64393]
[1778699163114,36.2,79531.24,6.6,-0.28658,0.00012,26.65145]
[1778699164590,36.2,79526.42,6.6,-0.28716,0.00012,26.67535]
[1778699164781,36.2,79524.75,6.6,-0.28736,0.00012,26.6836]
[1778699169817,36.19,79517.16,6.6,-0.28827,0.00012,26.72094]
[1778699172318,36.19,79512.27,6.6,-0.28886,0.00012,26.74491]
[1778699173068,36.19,79509.32,6.6,-0.28921,0.00012,26.75933]
[1778699175625,36.19,79516.77,6.6,-0.28831,0.00012,26.72248]
[1778699176185,36.19,79530.85,6.6,-0.28661,0.00012,26.65274]
[1778699181196,36.19,79531.43,6.6,-0.28654,0.00012,26.64992]
[1778699181215,36.19,79521.76,6.6,-0.28771,0.00012,26.69788]
[1778699182094,36.19,79511.5,6.6,-0.28894,0.00012,26.74846]
[1778699182608,36.19,79511.5,6.6,-0.28894,0.00012,26.74846]
[1778699183167,36.19,79512.59,6.6,-0.28881,0.00012,26.743]
[1778699188181,36.19,79507.75,6.6,-0.28939,0.00012,26.76656]
[1778699189266,36.19,79507.43,6.6,-0.28942,0.00012,26.76783]
[1778699190089,36.19,79506.71,6.6,-0.28951,0.00012,26.77136]
[1778699193356,36.19,79500.25,6.6,-0.29026,0.00012,26.79919]
[1778699194092,36.19,79502.96,6.6,-0.28993,0.00012,26.78592]
[1778699199145,36.19,79507.72,6.6,-0.28935,0.00012,26.76243]
[1778699204201,36.18,79499.05,6.6,-0.29039,0.00012,26.80429]
[1778699209212,36.18,79495.89,6.6,-0.29075,0.00012,26.81909]
[1778699213266,36.18,79485.63,6.6,-0.29198,0.00012,26.86831]
[1778699213733,36.18,79485.63,6.6,-0.29198,0.00012,26.86831]
[1778699213741,36.18,79485.63,6.6,-0.29198,0.00012,26.86831]
[1778699214129,36.18,79485.63,6.6,-0.29198,0.00012,26.86813]
[1778699217930,36.18,79476.75,6.6,-0.29306,0.00012,26.91131]
[1778699218201,36.18,79472.1,6.6,-0.29362,0.00012,26.93383]
[1778699223213,36.18,79477.85,6.6,-0.29292,0.00012,26.90603]
[1778699226213,36.18,79468.4,6.6,-0.29407,0.00012,26.95161]
[1778699229234,36.18,79457.99,6.6,-0.29534,0.00012,27.00156]
[1778699234314,36.18,79460.95,6.6,-0.29497,0.00012,26.98716]
[1778699239316,36.18,79463.9,6.6,-0.29461,0.00012,26.97293]
[1778699244352,36.18,79465.93,6.6,-0.29436,0.00012,26.96313]
[1778699249370,36.18,79468.62,6.6,-0.29404,0.00012,26.95015]
[1778699254425,36.17,79468.21,6.6,-0.29407,0.00012,26.94872]
[1778699259463,36.17,79466.85,6.6,-0.29423,0.00012,26.95526]
[1778699264483,36.17,79460.12,6.6,-0.29505,0.00012,26.98754]
[1778699269502,36.17,79460.56,6.6,-0.29499,0.00012,26.98524]
[1778699274535,36.18,79466.75,6.6,-0.29425,0.00012,26.95597]
[1778699279549,36.18,79471.52,6.6,-0.2937,0.00012,26.93438]
[1778699284567,36.19,79474.29,6.6,-0.2934,0.00012,26.92238]
[1778699289575,36.19,79472.8,6.6,-0.2936,0.00012,26.93065]
[1778699294607,36.2,79472.27,6.6,-0.29367,0.00012,26.93329]
[1778699299659,36.19,79471.31,6.6,-0.29378,0.00012,26.93776]
[1778699303204,36.19,79471.61,6.6,-0.29374,0.00012,26.93616]
[1778699303211,36.19,79471.61,6.6,-0.29374,0.00012,26.93616]
[1778699303272,36.19,79476.96,6.6,-0.29309,0.00012,26.91021]
[1778699305673,36.19,79485.66,6.6,-0.29203,0.00012,26.86794]
[1778699306279,36.19,79487.65,6.6,-0.29179,0.00012,26.85819]
[1778699311289,36.19,79494.28,6.6,-0.29098,0.00012,26.82547]
[1778699314096,36.19,79495.2,6.6,-0.29084,0.00012,26.81742]
[1778699314186,36.19,79495.14,6.6,-0.29085,0.00012,26.81772]
[1778699316865,36.19,79505.88,6.6,-0.28954,0.00012,26.76475]
[1778699317869,36.19,79496.48,6.6,-0.29068,0.00012,26.81063]
[1778699323912,36.18,79495.65,6.6,-0.29075,0.00012,26.81358]
[1778699327278,36.18,79505.37,6.6,-0.28956,0.00012,26.76551]
[1778699334893,36.18,79503.66,6.6,-0.28975,0.00012,26.77322]
[1778699340035,36.17,79502.11,6.6,-0.28992,0.00012,26.77968]
[1778699345065,36.17,79506.84,6.6,-0.28933,0.00012,26.75578]
[1778699350102,36.16,79505.68,6.6,-0.28946,0.00012,26.76092]
[1778699353121,36.16,79495.87,6.6,-0.29063,0.00012,26.80866]
[1778699358156,36.16,79497.46,6.6,-0.29043,0.00012,26.8002]
[1778699363191,36.16,79497.62,6.6,-0.29039,0.00012,26.79877]
[1778699368227,36.15,79501.46,6.6,-0.28991,0.00012,26.77939]
[1778699373263,36.15,79500.82,6.6,-0.28996,0.00012,26.77865]
[1778699378303,36.15,79498.93,6.6,-0.29018,0.00012,26.78733]
[1778699383333,36.15,79498.94,6.6,-0.29017,0.00012,26.7868]
[1778699388375,36.14,79492.14,6.6,-0.29098,0.00012,26.81957]
[1778699393404,36.14,79494.73,6.6,-0.29065,0.00012,26.80637]
[1778699398441,36.14,79493.55,6.6,-0.29078,0.00012,26.81166]
[1778699403474,36.14,79494.53,6.6,-0.29065,0.00012,26.80639]
[1778699409099,36.14,79497.39,6.6,-0.2903,0.00012,26.79203]
[1778699414303,36.13,79498.57,6.6,-0.29015,0.00012,26.78586]
[1778699419469,36.13,79501.17,6.6,-0.28982,0.00012,26.77268]
[1778699421083,36.13,79504.23,6.6,-0.28945,0.00012,26.75759]
[1778699421404,36.13,79505.48,6.6,-0.2893,0.00012,26.75138]
[1778699422311,36.13,79505.48,6.6,-0.2893,0.00012,26.75138]
[1778699422422,36.13,79505.48,6.6,-0.2893,0.00012,26.75138]
[1778699422420,36.13,79521.22,6.6,-0.2874,0.00012,26.6736]
[1778699422516,36.13,79521.22,6.6,-0.2874,0.00012,26.6736]
[1778699422535,36.13,79521.22,6.6,-0.2874,0.00012,26.6736]
[1778699422631,36.13,79528.89,6.6,-0.28647,0.00012,26.63554]
[1778699425380,36.13,79528.89,6.6,-0.28647,0.00012,26.6356]
[1778699425462,36.13,79533.33,6.6,-0.28594,0.00012,26.61363]
[1778699428343,36.13,79533.58,6.6,-0.28592,0.00012,26.61247]
[1778699428360,36.13,79533.58,6.6,-0.28592,0.00012,26.61247]
[1778699428617,36.13,79531.89,6.6,-0.28612,0.00012,26.62096]
[1778699428902,36.13,79533.47,6.6,-0.28593,0.00012,26.61315]
[1778699434701,36.14,79537.43,6.6,-0.28545,0.00012,26.59041]
[1778699439723,36.14,79530.63,6.6,-0.28627,0.00012,26.62451]
[1778699444745,36.14,79530.52,6.6,-0.28629,0.00012,26.62521]
[1778699449768,36.14,79531.23,6.6,-0.2862,0.00012,26.62176]
[1778699454814,36.14,79532.99,6.6,-0.28599,0.00012,26.61313]
[1778699459840,36.14,79532.74,6.6,-0.28603,0.00012,26.61447]
[1778699464864,36.14,79534.39,6.6,-0.28583,0.00012,26.6064]
[1778699465982,36.14,79534.81,6.6,-0.28578,0.00012,26.60431]
[1778699466028,36.14,79534.81,6.6,-0.28578,0.00012,26.60431]
[1778699466111,36.14,79534.81,6.6,-0.28578,0.00012,26.60431]
[1778699466325,36.14,79534.81,6.6,-0.28578,0.00012,26.60431]
[1778699466418,36.14,79534.81,6.6,-0.28578,0.00012,26.60431]
[1778699466388,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699466550,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699466606,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699466805,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699466829,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699467001,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699467022,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699467246,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699467299,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699467461,36.14,79515.34,6.6,-0.28813,0.00012,26.701]
[1778699467466,36.14,79504.61,6.6,-0.28942,0.00012,26.75383]
[1778699467572,36.14,79504.61,6.6,-0.28942,0.00012,26.75383]
[1778699467677,36.14,79504.61,6.6,-0.28942,0.00012,26.75383]
[1778699467927,36.14,79504.61,6.6,-0.28942,0.00012,26.75372]
[1778699469738,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699469742,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699469755,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699469762,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699469881,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699469921,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699470364,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699470402,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699470448,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699470491,36.14,79504.97,6.6,-0.28937,0.00012,26.75184]
[1778699470440,36.14,79502.35,6.6,-0.28969,0.00012,26.76452]
[1778699471390,36.14,79502.35,6.6,-0.28969,0.00012,26.76452]
[1778699471400,36.14,79502.35,6.6,-0.28969,0.00012,26.76452]
[1778699471480,36.14,79501.87,6.6,-0.28974,0.00012,26.76677]
[1778699472431,36.14,79501.87,6.6,-0.28974,0.00012,26.76677]
[1778699473594,36.14,79501.44,6.6,-0.28979,0.00012,26.76877]
[1778699474535,36.14,79498.55,6.6,-0.29014,0.00012,26.78284]
[1778699475502,36.13,79498.15,6.6,-0.29018,0.00012,26.78458]
[1778699476575,36.13,79498.15,6.6,-0.29018,0.00012,26.78458]
[1778699476603,36.13,79498.15,6.6,-0.29018,0.00012,26.78458]
[1778699476999,36.13,79498.15,6.6,-0.29018,0.00012,26.78447]
[1778699482514,36.13,79492.62,6.6,-0.29084,0.00012,26.8112]
[1778699484135,36.13,79492.34,6.6,-0.29087,0.00012,26.8124]
[1778699484185,36.13,79492.34,6.6,-0.29087,0.00012,26.8124]
[1778699484200,36.13,79489.38,6.6,-0.29123,0.00012,26.82678]
[1778699484877,36.13,79489.38,6.6,-0.29123,0.00012,26.82678]
[1778699484981,36.13,79489.38,6.6,-0.29123,0.00012,26.82678]
[1778699485095,36.13,79489.38,6.6,-0.29123,0.00012,26.82678]
[1778699485124,36.13,79489.1,6.6,-0.29126,0.00012,26.82804]
[1778699486130,36.13,79489.1,6.6,-0.29126,0.00012,26.82804]
[1778699486342,36.13,79488.87,6.6,-0.29129,0.00012,26.82907]
[1778699492351,36.13,79486.76,6.6,-0.29151,0.00012,26.83547]
[1778699495417,36.13,79493.08,6.6,-0.29074,0.00012,26.8043]
[1778699495446,36.13,79493.08,6.6,-0.29074,0.00012,26.8043]
[1778699496387,36.13,79495.67,6.6,-0.29042,0.00012,26.79154]
[1778699496470,36.13,79498.17,6.6,-0.29012,0.00012,26.77921]
[1778699498106,36.12,79498.17,6.6,-0.29012,0.00012,26.77914]
[1778699498145,36.12,79498.17,6.6,-0.29012,0.00012,26.77914]
[1778699498431,36.12,79498.17,6.6,-0.29012,0.00012,26.77914]
[1778699498449,36.12,79498.55,6.6,-0.29007,0.00012,26.77717]
[1778699503455,36.12,79496.86,6.6,-0.29027,0.00012,26.78523]
[1778699508501,36.12,79495.06,6.6,-0.29048,0.00012,26.79372]
[1778699513524,36.12,79493.8,6.6,-0.29062,0.00012,26.79954]
[1778699515788,36.12,79488.12,6.6,-0.29131,0.00012,26.82716]
[1778699515796,36.12,79488.12,6.6,-0.29131,0.00012,26.82716]
[1778699516297,36.12,79488.12,6.6,-0.29131,0.00012,26.82707]
[1778699521330,36.12,79479.19,6.6,-0.29238,0.00012,26.86997]
[1778699522972,36.12,79478.8,6.6,-0.29242,0.00012,26.87171]
[1778699523344,36.11,79479.03,6.6,-0.29239,0.00012,26.87044]
[1778699528373,36.11,79483.73,6.6,-0.2918,0.00012,26.84685]
[1778699533381,36.11,79484.26,6.6,-0.29174,0.00012,26.84452]
[1778699538426,36.11,79476.61,6.6,-0.29268,0.00012,26.88204]
[1778699543436,36.11,79477.87,6.6,-0.29253,0.00012,26.87609]
[1778699548462,36.12,79478.98,6.6,-0.2924,0.00012,26.8709]
[1778699551608,36.12,79484.41,6.6,-0.29173,0.00012,26.84132]
[1778699552547,36.12,79485.21,6.6,-0.29163,0.00012,26.83749]
[1778699553441,36.12,79485.21,6.6,-0.29163,0.00012,26.83749]
[1778699553554,36.12,79486.48,6.6,-0.29148,0.00012,26.83137]
[1778699558574,36.12,79487.23,6.6,-0.2914,0.00012,26.82802]
[1778699563607,36.12,79487.97,6.6,-0.29132,0.00012,26.82486]
[1778699568624,36.12,79488.72,6.6,-0.29123,0.00012,26.82156]
[1778699573628,36.12,79489.19,6.6,-0.29119,0.00012,26.81964]
[1778699578631,36.13,79487.96,6.6,-0.29134,0.00012,26.826]
[1778699583666,36.13,79488.23,6.6,-0.29132,0.00012,26.82501]
[1778699588668,36.13,79488.07,6.6,-0.29135,0.00012,26.82614]
[1778699593684,36.13,79487.95,6.6,-0.29137,0.00012,26.8271]
[1778699598686,36.13,79488.05,6.6,-0.29137,0.00012,26.82704]
[1778699603740,36.13,79491.86,6.6,-0.29091,0.00012,26.80856]
[1778699608753,36.13,79493.26,6.6,-0.29073,0.00012,26.80134]
[1778699613758,36.13,79495.82,6.6,-0.29039,0.00012,26.78505]
[1778699615566,36.13,79507.32,6.6,-0.289,0.00012,26.72851]
[1778699616150,36.13,79507.32,6.6,-0.289,0.00012,26.72851]
[1778699616209,36.13,79507.32,6.6,-0.289,0.00012,26.72851]
[1778699617002,36.13,79509.75,6.6,-0.28871,0.00012,26.71651]
[1778699617008,36.13,79509.75,6.6,-0.28871,0.00012,26.71651]
[1778699617570,36.13,79514.72,6.6,-0.2881,0.00012,26.69196]
[1778699622591,36.13,79515.67,6.6,-0.28799,0.00012,26.68734]
[1778699627591,36.13,79518.22,6.6,-0.28769,0.00012,26.67485]
[1778699632647,36.13,79520.56,6.6,-0.28741,0.00012,26.66343]
[1778699637691,36.13,79520.35,6.6,-0.28744,0.00012,26.66469]
[1778699642715,36.13,79520.58,6.6,-0.28741,0.00012,26.66369]
[1778699647743,36.13,79529.3,6.6,-0.28637,0.00012,26.62065]
[1778699654534,36.14,79511.95,6.6,-0.28847,0.00012,26.70694]
[1778699661310,36.14,79514.67,6.6,-0.28814,0.00012,26.69341]
[1778699666341,36.14,79513.44,6.6,-0.28828,0.00012,26.6994]
[1778699671351,36.13,79515.96,6.6,-0.28798,0.00012,26.68684]
[1778699676406,36.13,79516.42,6.6,-0.2879,0.00012,26.68105]
[1778699681418,36.13,79516.73,6.6,-0.28786,0.00012,26.6794]
[1778699686423,36.13,79516.55,6.6,-0.28788,0.00012,26.68014]
[1778699690888,36.13,79504.57,6.6,-0.28932,0.00012,26.73903]
[1778699698566,36.13,79504.5,6.6,-0.28932,0.00012,26.73872]
[1778699698712,36.13,79504.5,6.6,-0.28932,0.00012,26.73872]
[1778699699573,36.13,79503.22,6.6,-0.28947,0.00012,26.74484]
[1778699703272,36.13,79495.67,6.6,-0.29038,0.00012,26.7816]
[1778699703291,36.13,79495.67,6.6,-0.29038,0.00012,26.7816]
[1778699704240,36.13,79495.25,6.6,-0.29042,0.00012,26.78353]
[1778699704331,36.13,79495.25,6.6,-0.29042,0.00012,26.78353]
[1778699705050,36.13,79494.14,6.6,-0.29056,0.00012,26.78885]
[1778699705106,36.13,79494.14,6.6,-0.29056,0.00012,26.78885]
[1778699705233,36.13,79494.14,6.6,-0.29056,0.00012,26.78885]
[1778699705270,36.13,79494.14,6.6,-0.29056,0.00012,26.78885]
[1778699705548,36.13,79494.14,6.6,-0.29056,0.00012,26.78885]
[1778699705585,36.13,79494.14,6.6,-0.29056,0.00012,26.78885]
[1778699705686,36.12,79526.83,6.6,-0.2866,0.00012,26.62735]
[1778699705822,36.12,79526.83,6.6,-0.2866,0.00012,26.62735]
[1778699705973,36.12,79526.83,6.6,-0.2866,0.00012,26.62735]
[1778699706622,36.12,79526.83,6.6,-0.2866,0.00012,26.62729]
[1778699706956,36.12,79526.83,6.6,-0.2866,0.00012,26.62729]
[1778699706985,36.12,79526.83,6.6,-0.2866,0.00012,26.62729]
[1778699707629,36.12,79525.82,6.6,-0.28672,0.00012,26.6323]
[1778699709772,36.12,79526.41,6.6,-0.28665,0.00012,26.62931]
[1778699709798,36.12,79526.41,6.6,-0.28665,0.00012,26.62931]
[1778699710650,36.12,79528.74,6.6,-0.28637,0.00012,26.61769]
[1778699713090,36.12,79529.23,6.6,-0.28631,0.00012,26.6152]
[1778699713736,36.12,79530.35,6.6,-0.28617,0.00012,26.6096]
[1778699715915,36.12,79531.24,6.6,-0.28606,0.00012,26.60514]
[1778699715924,36.12,79531.24,6.6,-0.28606,0.00012,26.60514]
[1778699716081,36.12,79531.24,6.6,-0.28606,0.00012,26.60514]
[1778699716094,36.12,79531.24,6.6,-0.28606,0.00012,26.60514]
[1778699716148,36.12,79531.24,6.6,-0.28606,0.00012,26.60514]
[1778699716286,36.12,79531.24,6.6,-0.28606,0.00012,26.60514]
[1778699716694,36.12,79531.24,6.6,-0.28606,0.00012,26.60511]
[1778699719253,36.12,79531.97,6.6,-0.28597,0.00012,26.60146]
[1778699719719,36.12,79530.41,6.6,-0.28616,0.00012,26.60922]
[1778699720127,36.12,79530.41,6.6,-0.28616,0.00012,26.60922]
[1778699720721,36.12,79530.3,6.6,-0.28617,0.00012,26.60975]
[1778699725756,36.12,79526.11,6.6,-0.28668,0.00012,26.63049]
[1778699729783,36.12,79526.54,6.6,-0.28662,0.00012,26.62829]
[1778699729941,36.12,79526.54,6.6,-0.28662,0.00012,26.62829]
[1778699729982,36.12,79526.77,6.6,-0.2866,0.00012,26.62713]
[1778699735002,36.12,79520.38,6.6,-0.28735,0.00012,26.65539]
[1778699740866,36.12,79524.21,6.6,-0.28688,0.00012,26.63619]
[1778699745897,36.12,79522.65,6.6,-0.28706,0.00012,26.64381]
[1778699751947,36.12,79523.02,6.6,-0.28702,0.00012,26.64176]
[1778699757007,36.12,79521.12,6.6,-0.28724,0.00012,26.65106]
[1778699758013,36.12,79507.86,6.6,-0.28884,0.00012,26.71662]
[1778699759071,36.12,79507.86,6.6,-0.28884,0.00012,26.71662]
[1778699759100,36.12,79507.86,6.6,-0.28884,0.00012,26.71662]
[1778699759190,36.12,79493.68,6.6,-0.29056,0.00012,26.78627]
[1778699760163,36.12,79493.68,6.6,-0.29056,0.00012,26.78627]
[1778699760168,36.12,79493.68,6.6,-0.29056,0.00012,26.78627]
[1778699760213,36.12,79493.68,6.6,-0.29056,0.00012,26.78627]
[1778699760225,36.12,79493.68,6.6,-0.29056,0.00012,26.78627]
[1778699760422,36.12,79493.68,6.6,-0.29056,0.00012,26.78627]
[1778699760523,36.12,79488.54,6.6,-0.29118,0.00012,26.81132]
[1778699762242,36.12,79488.54,6.6,-0.29118,0.00012,26.8112]
[1778699762245,36.12,79488.54,6.6,-0.29118,0.00012,26.8112]
[1778699762544,36.12,79492.88,6.6,-0.29065,0.00012,26.78988]
[1778699769060,36.11,79494.01,6.6,-0.2905,0.00012,26.78369]
[1778699774087,36.11,79487.46,6.6,-0.29128,0.00012,26.81531]
[1778699777759,36.11,79480.98,6.6,-0.29207,0.00012,26.84706]
[1778699777806,36.11,79480.98,6.6,-0.29207,0.00012,26.84706]
[1778699778562,36.11,79479.91,6.6,-0.29221,0.00012,26.85239]
[1778699778567,36.11,79479.91,6.6,-0.29221,0.00012,26.85239]
[1778699778586,36.11,79479.91,6.6,-0.29221,0.00012,26.85239]
[1778699778767,36.11,79479.91,6.6,-0.29221,0.00012,26.85239]
[1778699778795,36.11,79479.91,6.6,-0.29221,0.00012,26.85239]
[1778699778813,36.11,79479.91,6.6,-0.29221,0.00012,26.85239]
[1778699778651,36.11,79465.29,6.6,-0.29399,0.00012,26.92336]
[1778699779129,36.12,79465.29,6.6,-0.294,0.00012,26.92371]
[1778699781790,36.12,79456.03,6.6,-0.29515,0.00012,26.96923]
[1778699787186,36.13,79447.57,6.6,-0.29622,0.00012,27.01124]
[1778699792231,36.13,79448.08,6.6,-0.29617,0.00012,27.0067]
[1778699797255,36.14,79448.86,6.6,-0.29611,0.00012,27.0042]
[1778699801067,36.14,79449.24,6.6,-0.29608,0.00012,27.0031]
[1778699801109,36.14,79449.24,6.6,-0.29608,0.00012,27.00333]
[1778699806318,36.15,79449.22,6.6,-0.29611,0.00012,27.00459]
[1778699811353,36.16,79452.88,6.6,-0.2957,0.00012,26.98826]
[1778699816389,36.16,79459.72,6.6,-0.29489,0.00012,26.9567]
[1778699821424,36.17,79467.58,6.6,-0.29396,0.00012,26.92031]
[1778699822534,36.17,79467.58,6.6,-0.29396,0.00012,26.92031]
[1778699822550,36.17,79467.58,6.6,-0.29396,0.00012,26.92031]
[1778699823599,36.17,79468.76,6.6,-0.29383,0.00012,26.91493]
[1778699823607,36.17,79468.76,6.6,-0.29383,0.00012,26.91493]
[1778699823871,36.17,79470.55,6.6,-0.29363,0.00012,26.90694]
[1778699829390,36.18,79471.2,6.6,-0.29358,0.00012,26.90517]
[1778699834818,36.19,79470.78,6.6,-0.29367,0.00012,26.90895]
[1778699840558,36.2,79470.05,6.6,-0.29382,0.00012,26.91496]
[1778699844158,36.21,79470.15,6.6,-0.29382,0.00012,26.91521]
[1778699844587,36.21,79470.15,6.6,-0.29384,0.00012,26.91593]
[1778699849621,36.22,79474.09,6.6,-0.29341,0.00012,26.8988]
[1778699854894,36.22,79474.77,6.6,-0.29331,0.00012,26.89249]
[1778699862729,36.22,79476.72,6.6,-0.29309,0.00012,26.88373]
[1778699867775,36.23,79481.85,6.6,-0.29248,0.00012,26.85951]
[1778699870771,36.23,79470.39,6.6,-0.29388,0.00012,26.91522]
[1778699875806,36.24,79470.43,6.6,-0.29392,0.00012,26.91671]
[1778699880842,36.25,79470.74,6.6,-0.29393,0.00012,26.91711]
[1778699885879,36.25,79476.59,6.6,-0.29325,0.00012,26.89027]
[1778699890911,36.26,79482.19,6.6,-0.29262,0.00012,26.86546]
[1778699895945,36.27,79479.69,6.6,-0.29297,0.00012,26.87943]
[1778699901329,36.28,79478.58,6.6,-0.29314,0.00012,26.88625]
[1778699907455,36.29,79477.05,6.6,-0.29337,0.00012,26.89578]
[1778699913080,36.3,79474.51,6.6,-0.29372,0.00012,26.90718]
[1778699918100,36.31,79476.97,6.6,-0.29347,0.00012,26.89717]
[1778699923151,36.32,79477.55,6.6,-0.29344,0.00012,26.89628]
[1778699928174,36.33,79476.0,6.6,-0.29368,0.00012,26.90563]
[1778699933222,36.33,79476.03,6.6,-0.29368,0.00012,26.90588]
[1778699938242,36.33,79476.46,6.6,-0.29365,0.00012,26.90453]
[1778699943293,36.34,79467.53,6.6,-0.29474,0.00012,26.94775]
[1778699948311,36.34,79465.82,6.6,-0.29498,0.00012,26.95731]
[1778699953363,36.35,79467.42,6.6,-0.29482,0.00012,26.95129]
[1778699958382,36.36,79468.4,6.6,-0.29475,0.00012,26.9483]
[1778699963433,36.37,79467.03,6.6,-0.29495,0.00012,26.9565]
[1778699968451,36.38,79467.12,6.6,-0.29498,0.00012,26.95772]
[1778699973503,36.39,79466.61,6.6,-0.29506,0.00012,26.95845]
[1778699978521,36.39,79465.92,6.6,-0.29519,0.00012,26.96338]
[1778699983557,36.4,79466.48,6.6,-0.29516,0.00012,26.96236]
[1778699988770,36.41,79465.28,6.6,-0.29533,0.00012,26.96939]
[1778699989255,36.41,79458.06,6.6,-0.29622,0.00012,27.00402]
[1778699991773,36.41,79451.9,6.6,-0.29698,0.00012,27.03379]
[1778699997658,36.42,79453.69,6.6,-0.29681,0.00012,27.02699]
[1778700001772,36.42,79454.27,6.6,-0.29675,0.00012,27.02495]
[1778700003519,36.43,79455.44,6.6,-0.29662,0.00012,27.01987]
[1778700005683,36.43,79462.73,6.6,-0.29575,0.00012,26.98581]
[1778700006958,36.43,79473.23,6.6,-0.29449,0.00012,26.93632]
[1778700012768,36.44,79479.42,6.6,-0.29378,0.00012,26.9085]
[1778700017803,36.45,79476.08,6.6,-0.29422,0.00012,26.92601]
[1778700022838,36.46,79475.05,6.6,-0.29438,0.00012,26.93234]
[1778700028071,36.46,79473.47,6.6,-0.2946,0.00012,26.94126]
[1778700033931,36.47,79472.28,6.6,-0.29477,0.00012,26.94518]
[1778700038952,36.48,79472.91,6.6,-0.29472,0.00012,26.94357]
[1778700044005,36.48,79473.2,6.6,-0.29472,0.00012,26.94362]
[1778700045855,36.49,79473.2,6.6,-0.29473,0.00012,26.94391]
[1778700048016,36.49,79458.62,6.6,-0.29652,0.00012,27.01391]
[1778700053058,36.5,79458.75,6.6,-0.29653,0.00012,27.01456]
[1778700058088,36.5,79458.56,6.6,-0.29658,0.00012,27.01643]
[1778700060518,36.5,79452.3,6.6,-0.29734,0.00012,27.04627]
[1778700061120,36.5,79453.06,6.6,-0.29726,0.00012,27.04285]
[1778700064649,36.51,79454.9,6.6,-0.29704,0.00012,27.03466]
[1778700064704,36.51,79454.9,6.6,-0.29704,0.00012,27.03466]
[1778700064715,36.51,79455.02,6.6,-0.29703,0.00012,27.0341]
[1778700067744,36.51,79461.73,6.6,-0.29622,0.00012,27.00278]
[1778700069698,36.51,79467.07,6.6,-0.29558,0.00012,26.97771]
[1778700071179,36.51,79468.99,6.6,-0.29537,0.00012,26.96948]
[1778700076388,36.52,79475.77,6.6,-0.29457,0.00012,26.93826]
[1778700082245,36.53,79474.36,6.6,-0.29478,0.00012,26.94652]
[1778700088410,36.53,79469.31,6.6,-0.29543,0.00012,26.97196]
[1778700088883,36.53,79469.31,6.6,-0.29543,0.00012,26.97196]
[1778700089445,36.53,79468.73,6.6,-0.2955,0.00012,26.97495]
[1778700091283,36.54,79457.33,6.6,-0.29689,0.00012,27.02928]
[1778700097394,36.54,79455.86,6.6,-0.29708,0.00012,27.03396]
[1778700105416,36.55,79458.64,6.6,-0.29678,0.00012,27.02246]
[1778700107375,36.55,79458.64,6.6,-0.29678,0.00012,27.02246]
[1778700107851,36.55,79458.64,6.6,-0.29678,0.00012,27.02246]
[1778700110204,36.55,79471.47,6.6,-0.29525,0.00012,26.96257]
[1778700115218,36.56,79471.41,6.6,-0.29529,0.00012,26.96429]
[1778700116030,36.56,79471.41,6.6,-0.29529,0.00012,26.96429]
[1778700121069,36.57,79468.39,6.6,-0.29568,0.00012,26.97953]
[1778700126070,36.57,79467.75,6.6,-0.29579,0.00012,26.98386]
[1778700131078,36.58,79466.6,6.6,-0.29595,0.00012,26.99038]
[1778700136097,36.58,79466.4,6.6,-0.296,0.00012,26.99244]
[1778700141107,36.59,79469.64,6.6,-0.29564,0.00012,26.9783]
[1778700146128,36.6,79468.58,6.6,-0.29579,0.00012,26.98432]
[1778700151135,36.6,79467.32,6.6,-0.29598,0.00012,26.99179]
[1778700156161,36.61,79470.93,6.6,-0.29556,0.00012,26.97265]
[1778700161190,36.62,79470.73,6.6,-0.29561,0.00012,26.97496]
[1778700166206,36.62,79470.36,6.6,-0.29568,0.00012,26.97782]
[1778700171210,36.63,79469.67,6.6,-0.29581,0.00012,26.98268]
[1778700176220,36.64,79469.71,6.6,-0.29583,0.00012,26.98382]
[1778700181243,36.64,79467.7,6.6,-0.29611,0.00012,26.99459]
[1778700186261,36.65,79468.51,6.6,-0.29604,0.00012,26.99228]
[1778700191295,36.66,79468.86,6.6,-0.29603,0.00012,26.99189]
[1778700196348,36.66,79467.89,6.6,-0.29618,0.00012,26.99768]
[1778700196625,36.66,79467.89,6.6,-0.29618,0.00012,26.99768]
[1778700198060,36.66,79458.06,6.6,-0.29737,0.00012,27.04408]
[1778700202089,36.67,79454.62,6.6,-0.29781,0.00012,27.06087]
[1778700207124,36.67,79453.16,6.6,-0.298,0.00012,27.06848]
[1778700209277,36.67,79449.42,6.6,-0.29846,0.00012,27.08622]
[1778700210145,36.67,79449.91,6.6,-0.2984,0.00012,27.08406]
[1778700215199,36.68,79449.11,6.6,-0.2985,0.00012,27.08496]
[1778700216492,36.68,79449.11,6.6,-0.2985,0.00012,27.08506]
[1778700217247,36.68,79448.54,6.6,-0.29857,0.00012,27.08791]
[1778700220301,36.68,79447.88,6.6,-0.29866,0.00012,27.09128]
[1778700221223,36.68,79447.88,6.6,-0.29866,0.00012,27.09128]
[1778700226264,36.68,79445.28,6.6,-0.29899,0.00012,27.10387]
[1778700227443,36.68,79444.9,6.6,-0.29904,0.00012,27.1057]
[1778700230426,36.68,79439.03,6.6,-0.29975,0.00012,27.13306]
[1778700230534,36.68,79439.03,6.6,-0.29975,0.00012,27.13306]
[1778700236672,36.69,79438.86,6.6,-0.29978,0.00012,27.13403]
[1778700242369,36.69,79435.23,6.6,-0.30022,0.00012,27.15088]
[1778700247404,36.69,79436.02,6.6,-0.30012,0.00012,27.14722]
[1778700252439,36.69,79437.85,6.6,-0.2999,0.00012,27.13874]
[1778700255180,36.69,79437.85,6.6,-0.2999,0.00012,27.13874]
[1778700255230,36.69,79437.85,6.6,-0.2999,0.00012,27.13874]
[1778700255372,36.69,79437.48,6.6,-0.29994,0.00012,27.14044]
[1778700255680,36.69,79437.48,6.6,-0.29994,0.00012,27.14044]
[1778700256341,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256359,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256467,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256486,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256566,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256670,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256677,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256740,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256881,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256930,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256942,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700256945,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700257206,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700257304,36.69,79430.85,6.6,-0.30075,0.00012,27.17108]
[1778700257224,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257452,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257510,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257524,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257615,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257696,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257752,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257905,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700257932,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700258140,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700258168,36.68,79414.58,6.6,-0.30273,0.00012,27.24577]
[1778700258347,36.68,79403.7,6.6,-0.30405,0.00012,27.29527]
[1778700258390,36.68,79403.7,6.6,-0.30405,0.00012,27.29527]
[1778700258395,36.68,79403.7,6.6,-0.30405,0.00012,27.29527]
[1778700258405,36.68,79403.7,6.6,-0.30405,0.00012,27.29527]
[1778700258432,36.68,79403.7,6.6,-0.30405,0.00012,27.29527]
[1778700258556,36.68,79403.7,6.6,-0.30405,0.00012,27.29527]
[1778700258584,36.68,79404.25,6.6,-0.30398,0.00012,27.29263]
[1778700259588,36.68,79404.25,6.6,-0.30398,0.00012,27.29263]
[1778700259628,36.68,79404.25,6.6,-0.30398,0.00012,27.29263]
[1778700259813,36.68,79409.17,6.6,-0.30338,0.00012,27.27008]
[1778700260857,36.68,79409.17,6.6,-0.30338,0.00012,27.27008]
[1778700260864,36.68,79409.17,6.6,-0.30338,0.00012,27.27008]
[1778700260891,36.68,79409.17,6.6,-0.30338,0.00012,27.27008]
[1778700260905,36.68,79409.17,6.6,-0.30338,0.00012,27.27008]
[1778700261225,36.68,79409.17,6.6,-0.30338,0.00012,27.27008]
[1778700261314,36.68,79410.74,6.6,-0.30318,0.00012,27.26269]
[1778700265256,36.68,79412.13,6.6,-0.30301,0.00012,27.25615]
[1778700265297,36.68,79412.13,6.6,-0.30301,0.00012,27.25615]
[1778700265366,36.68,79408.87,6.6,-0.3034,0.00012,27.27092]
[1778700265371,36.68,79408.87,6.6,-0.3034,0.00012,27.27092]
[1778700266344,36.68,79409.38,6.6,-0.30333,0.00012,27.26839]
[1778700267323,36.68,79409.38,6.6,-0.30333,0.00012,27.26839]
[1778700267333,36.68,79409.38,6.6,-0.30333,0.00012,27.26839]
[1778700267338,36.68,79409.38,6.6,-0.30333,0.00012,27.26839]
[1778700268335,36.68,79414.33,6.6,-0.30273,0.00012,27.2456]
[1778700273342,36.68,79408.32,6.6,-0.30343,0.00012,27.26926]
[1778700278380,36.67,79405.36,6.6,-0.30378,0.00012,27.28202]
[1778700281666,36.67,79404.34,6.6,-0.30389,0.00012,27.28642]
[1778700284194,36.67,79404.12,6.6,-0.30392,0.00012,27.28717]
[1778700289710,36.66,79406.2,6.6,-0.30364,0.00012,27.27696]
[1778700294745,36.66,79401.38,6.6,-0.30422,0.00012,27.29838]
[1778700299780,36.66,79399.9,6.6,-0.30439,0.00012,27.30457]
[1778700304064,36.66,79399.82,6.6,-0.30439,0.00012,27.30462]
[1778700304156,36.66,79398.68,6.6,-0.30453,0.00012,27.30969]
[1778700304743,36.66,79398.68,6.6,-0.30453,0.00012,27.30969]
[1778700304987,36.66,79395.87,6.6,-0.30487,0.00012,27.32233]
[1778700310027,36.65,79395.48,6.6,-0.3049,0.00012,27.32365]
[1778700310218,36.65,79395.48,6.6,-0.3049,0.00012,27.32365]
[1778700310336,36.65,79395.48,6.6,-0.3049,0.00012,27.32365]
[1778700310355,36.65,79396.15,6.6,-0.30482,0.00012,27.32049]
[1778700312871,36.65,79383.33,6.6,-0.30638,0.00012,27.37806]
[1778700317906,36.65,79376.61,6.6,-0.30719,0.00012,27.40752]
[1778700322942,36.64,79376.43,6.6,-0.30719,0.00012,27.40751]
[1778700327978,36.64,79380.24,6.6,-0.30671,0.00012,27.38983]
[1778700328598,36.64,79380.24,6.6,-0.30671,0.00012,27.38983]
[1778700328983,36.64,79380.69,6.6,-0.30665,0.00012,27.38778]
[1778700334018,36.64,79385.09,6.6,-0.30609,0.00012,27.36451]
[1778700336071,36.64,79386.39,6.6,-0.30593,0.00012,27.35864]
[1778700336137,36.64,79388.23,6.6,-0.30571,0.00012,27.35032]
[1778700337075,36.64,79388.23,6.6,-0.30571,0.00012,27.35032]
[1778700337145,36.64,79400.7,6.6,-0.30418,0.00012,27.29379]
[1778700338811,36.64,79400.7,6.6,-0.30417,0.00012,27.29366]
[1778700339053,36.64,79403.07,6.6,-0.30388,0.00012,27.28279]
[1778700342917,36.64,79405.01,6.6,-0.30364,0.00012,27.27375]
[1778700342941,36.64,79405.01,6.6,-0.30364,0.00012,27.27375]
[1778700342966,36.64,79405.01,6.6,-0.30364,0.00012,27.27375]
[1778700343082,36.64,79405.13,6.6,-0.30362,0.00012,27.27315]
[1778700344972,36.64,79413.33,6.6,-0.30262,0.00012,27.2356]
[1778700354159,36.63,79412.92,6.6,-0.30266,0.00012,27.23724]
[1778700358398,36.63,79412.38,6.6,-0.30273,0.00012,27.23964]
[1778700359255,36.63,79411.84,6.6,-0.30279,0.00012,27.24208]
[1778700361176,36.63,79411.67,6.6,-0.30281,0.00012,27.24281]
[1778700361306,36.63,79411.67,6.6,-0.30281,0.00012,27.24281]
[1778700367235,36.63,79412.93,6.6,-0.30266,0.00012,27.23694]
[1778700367710,36.63,79416.36,6.6,-0.30224,0.00012,27.22118]
[1778700368746,36.63,79418.42,6.6,-0.30199,0.00012,27.21169]
[1778700369480,36.63,79419.53,6.6,-0.30185,0.00012,27.20659]
[1778700370274,36.63,79420.33,6.6,-0.30175,0.00012,27.20291]
[1778700375308,36.63,79426.7,6.6,-0.30098,0.00012,27.17364]
[1778700377335,36.63,79429.37,6.6,-0.30065,0.00012,27.16133]
[1778700377425,36.63,79430.58,6.6,-0.30051,0.00012,27.1558]
[1778700382972,36.63,79429.7,6.6,-0.30062,0.00012,27.15999]
[1778700383150,36.63,79429.7,6.6,-0.30062,0.00012,27.15999]
[1778700383180,36.63,79429.7,6.6,-0.30062,0.00012,27.15999]
[1778700384839,36.63,79431.16,6.6,-0.30044,0.00012,27.15328]
[1778700384885,36.63,79431.16,6.6,-0.30044,0.00012,27.15328]
[1778700385643,36.63,79437.06,6.6,-0.29972,0.00012,27.12597]
[1778700385653,36.63,79437.06,6.6,-0.29972,0.00012,27.12597]
[1778700392429,36.64,79435.48,6.6,-0.29991,0.00012,27.13032]
[1778700397464,36.64,79441.34,6.6,-0.2992,0.00012,27.10337]
[1778700397724,36.64,79441.34,6.6,-0.2992,0.00012,27.10337]
[1778700397758,36.64,79441.34,6.6,-0.2992,0.00012,27.10337]
[1778700398084,36.64,79441.34,6.6,-0.2992,0.00012,27.10337]
[1778700398471,36.64,79441.35,6.6,-0.2992,0.00012,27.10339]
[1778700403506,36.64,79444.2,6.6,-0.29887,0.00012,27.0905]
[1778700408541,36.64,79444.7,6.6,-0.29881,0.00012,27.08855]
[1778700413580,36.64,79446.73,6.6,-0.29858,0.00012,27.07953]
[1778700418615,36.65,79447.83,6.6,-0.29846,0.00012,27.07488]
[1778700420929,36.65,79447.15,6.6,-0.29854,0.00012,27.07814]
[1778700421412,36.65,79447.15,6.6,-0.29854,0.00012,27.07814]
[1778700421441,36.65,79447.15,6.6,-0.29854,0.00012,27.07814]
[1778700421482,36.65,79449.85,6.6,-0.29822,0.00012,27.06573]
[1778700422654,36.65,79455.89,6.6,-0.29749,0.00012,27.03748]
[1778700422670,36.65,79456.22,6.6,-0.29745,0.00012,27.03605]
[1778700427681,36.65,79460.25,6.6,-0.29698,0.00012,27.01776]
[1778700432716,36.65,79460.98,6.6,-0.2969,0.00012,27.01491]
[1778700437750,36.66,79463.74,6.6,-0.29658,0.00012,27.00253]
[1778700442786,36.66,79464.74,6.6,-0.29648,0.00012,26.9984]
[1778700448287,36.66,79465.78,6.6,-0.29636,0.00012,26.99395]
[1778700451799,36.67,79473.54,6.6,-0.29542,0.00012,26.95448]
[1778700451829,36.67,79473.54,6.6,-0.29542,0.00012,26.95448]
[1778700453338,36.67,79476.09,6.6,-0.29512,0.00012,26.94258]
[1778700453435,36.67,79476.0,6.6,-0.29513,0.00012,26.94317]
[1778700458899,36.67,79477.1,6.6,-0.29502,0.00012,26.93901]
[1778700460014,36.67,79477.1,6.6,-0.29502,0.00012,26.93901]
[1778700461594,36.68,79488.3,6.6,-0.29369,0.00012,26.88653]
[1778700466617,36.68,79489.57,6.6,-0.29357,0.00012,26.88171]
[1778700471630,36.68,79494.31,6.6,-0.29301,0.00012,26.85979]
[1778700476655,36.68,79492.89,6.6,-0.29318,0.00012,26.86637]
[1778700481665,36.68,79492.53,6.6,-0.29322,0.00012,26.86795]
[1778700485912,36.68,79490.91,6.6,-0.29341,0.00012,26.87559]
[1778700486114,36.68,79490.91,6.6,-0.29341,0.00012,26.87559]
[1778700486359,36.68,79490.91,6.6,-0.29341,0.00012,26.87559]
[1778700486539,36.68,79490.91,6.6,-0.29341,0.00012,26.87559]
[1778700486547,36.68,79473.96,6.6,-0.29545,0.00012,26.95592]
[1778700488147,36.68,79466.04,6.6,-0.29641,0.00012,26.99349]
[1778700488248,36.68,79465.81,6.6,-0.29644,0.00012,26.99475]
[1778700489767,36.69,79466.36,6.6,-0.29638,0.00012,26.99246]
[1778700489811,36.69,79466.36,6.6,-0.29638,0.00012,26.99246]
[1778700490149,36.69,79466.36,6.6,-0.29638,0.00012,26.99246]
[1778700490327,36.69,79464.58,6.6,-0.2966,0.00012,27.00082]
[1778700496159,36.69,79464.25,6.6,-0.29666,0.00012,27.00328]
[1778700501194,36.7,79468.15,6.6,-0.29621,0.00012,26.98576]
[1778700504335,36.7,79471.96,6.6,-0.29576,0.00012,26.9682]
[1778700504398,36.7,79471.96,6.6,-0.29576,0.00012,26.9682]
[1778700504452,36.7,79471.96,6.6,-0.29576,0.00012,26.9682]
[1778700504575,36.7,79473.19,6.6,-0.29562,0.00012,26.96281]
[1778700509590,36.7,79480.24,6.6,-0.29479,0.00012,26.93043]
[1778700514645,36.71,79477.86,6.6,-0.29509,0.00012,26.93953]
[1778700519686,36.72,79483.31,6.6,-0.29447,0.00012,26.91523]
[1778700524105,36.72,79485.75,6.6,-0.2942,0.00012,26.90443]
[1778700524253,36.72,79485.75,6.6,-0.2942,0.00012,26.90443]
[1778700524559,36.72,79484.01,6.6,-0.29441,0.00012,26.91292]
[1778700526441,36.72,79478.61,6.6,-0.29507,0.00012,26.93871]
[1778700526499,36.72,79471.31,6.6,-0.29595,0.00012,26.97335]
[1778700532410,36.73,79471.26,6.6,-0.29598,0.00012,26.97465]
[1778700537483,36.73,79471.39,6.6,-0.29599,0.00012,26.97497]
[1778700542494,36.74,79469.44,6.6,-0.29625,0.00012,26.98507]
[1778700547553,36.74,79471.51,6.6,-0.29602,0.00012,26.97631]
[1778700553557,36.75,79468.97,6.6,-0.29636,0.00012,26.98964]
[1778700558593,36.76,79464.51,6.6,-0.29692,0.00012,27.01152]
[1778700563628,36.76,79462.47,6.6,-0.29719,0.00012,27.02195]
[1778700570368,36.76,79462.59,6.6,-0.29719,0.00012,27.02211]
[1778700575711,36.77,79462.37,6.6,-0.29724,0.00012,27.02125]
[1778700580747,36.78,79470.12,6.6,-0.29633,0.00012,26.98605]
[1778700586789,36.78,79470.12,6.6,-0.29636,0.00012,26.98737]
[1778700592832,36.79,79469.52,6.6,-0.29646,0.00012,26.99147]
[1778700597906,36.8,79469.49,6.6,-0.29649,0.00012,26.99268]
[1778700602910,36.8,79469.43,6.6,-0.29652,0.00012,26.9938]
[1778700603889,36.8,79469.43,6.6,-0.29652,0.00012,26.9938]
[1778700604654,36.8,79470.89,6.6,-0.29635,0.00012,26.98738]
[1778700609579,36.81,79474.34,6.6,-0.29596,0.00012,26.9721]
[1778700609605,36.81,79475.61,6.6,-0.29581,0.00012,26.96637]
[1778700611700,36.81,79486.95,6.6,-0.29446,0.00012,26.91317]
[1778700612905,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700612955,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613102,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613229,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613326,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613444,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613473,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613689,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613709,36.81,79488.02,6.6,-0.29433,0.00012,26.9081]
[1778700613515,36.81,79494.47,6.6,-0.29355,0.00012,26.87757]
[1778700613902,36.81,79494.47,6.6,-0.29355,0.00012,26.87757]
[1778700613926,36.81,79494.47,6.6,-0.29355,0.00012,26.87757]
[1778700614107,36.81,79494.47,6.6,-0.29355,0.00012,26.87757]
[1778700614207,36.81,79493.42,6.6,-0.29368,0.00012,26.88256]
[1778700614979,36.81,79493.42,6.6,-0.29368,0.00012,26.88256]
[1778700615501,36.81,79494.73,6.6,-0.29352,0.00012,26.87635]
[1778700616698,36.81,79494.73,6.6,-0.29352,0.00012,26.87635]
[1778700616703,36.81,79494.73,6.6,-0.29352,0.00012,26.87635]
[1778700617718,36.81,79495.95,6.6,-0.29338,0.00012,26.87058]
[1778700622760,36.81,79489.82,6.6,-0.29411,0.00012,26.89961]
[1778700623611,36.81,79489.82,6.6,-0.29411,0.00012,26.89961]
[1778700623641,36.81,79485.33,6.6,-0.29466,0.00012,26.92107]
[1778700628651,36.82,79486.89,6.6,-0.29449,0.00012,26.91462]
[1778700633708,36.82,79492.24,6.6,-0.29386,0.00012,26.88709]
[1778700638741,36.83,79494.82,6.6,-0.29358,0.00012,26.87608]
[1778700643743,36.83,79496.64,6.6,-0.29338,0.00012,26.86836]
[1778700648750,36.83,79498.52,6.6,-0.29316,0.00012,26.85949]
[1778700653751,36.83,79499.53,6.6,-0.29304,0.00012,26.85495]
[1778700658752,36.83,79506.56,6.6,-0.29221,0.00012,26.82176]
[1778700663753,36.84,79499.46,6.6,-0.29306,0.00012,26.85572]
[1778700668759,36.84,79504.46,6.6,-0.29247,0.00012,26.83201]
[1778700673775,36.84,79507.56,6.6,-0.29209,0.00012,26.81717]
[1778700678783,36.83,79507.76,6.6,-0.29206,0.00012,26.8159]
[1778700683797,36.83,79501.44,6.6,-0.29282,0.00012,26.84609]
[1778700688816,36.84,79504.68,6.6,-0.29245,0.00012,26.83155]
[1778700693843,36.84,79504.72,6.6,-0.29246,0.00012,26.82906]
[1778700698864,36.85,79505.86,6.6,-0.29235,0.00012,26.82473]
[1778700703893,36.86,79505.55,6.6,-0.29241,0.00012,26.8273]
[1778700708917,36.86,79506.1,6.6,-0.29237,0.00012,26.82577]
[1778700713956,36.86,79509.28,6.6,-0.29199,0.00012,26.81089]
[1778700718964,36.86,79508.44,6.6,-0.29209,0.00012,26.81456]
[1778700723979,36.86,79508.4,6.6,-0.29208,0.00012,26.81441]
[1778700728988,36.86,79507.62,6.6,-0.29217,0.00012,26.81779]
[1778700734001,36.86,79506.45,6.6,-0.29231,0.00012,26.82329]
[1778700739013,36.86,79505.64,6.6,-0.29241,0.00012,26.82736]
[1778700744029,36.86,79503.16,6.6,-0.2927,0.00012,26.839]
[1778700749033,36.86,79504.67,6.6,-0.29253,0.00012,26.832]
[1778700754047,36.86,79504.23,6.6,-0.29256,0.00012,26.83088]
[1778700759067,36.86,79507.56,6.6,-0.29218,0.00012,26.81544]
[1778700764077,36.86,79505.11,6.6,-0.29246,0.00012,26.82673]
[1778700769083,36.86,79506.15,6.6,-0.29233,0.00012,26.82137]
[1778700774097,36.85,79505.98,6.6,-0.29234,0.00012,26.82179]
[1778700779097,36.86,79498.7,6.6,-0.29322,0.00012,26.85686]
[1778700784109,36.86,79494.57,6.6,-0.29371,0.00012,26.87621]
[1778700789119,36.86,79492.07,6.6,-0.29401,0.00012,26.8881]
[1778700794128,36.86,79490.25,6.6,-0.29423,0.00012,26.89678]
[1778700796942,36.86,79481.93,6.6,-0.29523,0.00012,26.93618]
[1778700797823,36.86,79481.92,6.6,-0.29524,0.00012,26.93638]
[1778700802832,36.86,79482.67,6.6,-0.29513,0.00012,26.93235]
[1778700807847,36.86,79481.9,6.6,-0.29523,0.00012,26.93592]
[1778700812881,36.86,79481.91,6.6,-0.29521,0.00012,26.93244]
[1778700817913,36.86,79481.2,6.6,-0.29529,0.00012,26.93574]
[1778700822615,36.85,79483.03,6.6,-0.29506,0.00012,26.92666]
[1778700822626,36.85,79483.03,6.6,-0.29506,0.00012,26.92666]
[1778700822918,36.85,79487.62,6.6,-0.29451,0.00012,26.90492]
[1778700827924,36.85,79491.3,6.6,-0.29406,0.00012,26.88712]
[1778700832952,36.85,79493.65,6.6,-0.29376,0.00012,26.87543]
[1778700838015,36.84,79498.39,6.6,-0.29318,0.00012,26.85247]
[1778700843074,36.84,79498.85,6.6,-0.29312,0.00012,26.84986]
[1778700848081,36.84,79500.85,6.6,-0.29287,0.00012,26.83999]
[1778700853131,36.84,79499.85,6.6,-0.29298,0.00012,26.84434]
[1778700858180,36.84,79499.72,6.6,-0.293,0.00012,26.84527]
[1778700863203,36.84,79500.34,6.6,-0.29293,0.00012,26.84265]
[1778700868216,36.84,79500.76,6.6,-0.29289,0.00012,26.8408]
[1778700873230,36.84,79501.29,6.6,-0.29281,0.00012,26.83501]
[1778700878283,36.84,79501.46,6.6,-0.29279,0.00012,26.83431]
[1778700883320,36.84,79502.18,6.6,-0.2927,0.00012,26.83051]
[1778700888353,36.84,79502.49,6.6,-0.29265,0.00012,26.82853]
[1778700893355,36.84,79502.54,6.6,-0.29263,0.00012,26.82778]
[1778700898370,36.83,79503.1,6.6,-0.29255,0.00012,26.82461]
[1778700900839,36.83,79501.48,6.6,-0.29274,0.00012,26.83211]
[1778700901000,36.83,79501.96,6.6,-0.29268,0.00012,26.82972]
[1778700902000,36.83,79488.94,6.6,-0.29424,0.00012,26.89144]
[1778700903397,36.83,79482.46,6.6,-0.29502,0.00012,26.92213]
[1778700903435,36.83,79482.46,6.6,-0.29502,0.00012,26.92213]
[1778700910830,36.84,79482.58,6.6,-0.29502,0.00012,26.92198]
[1778700916100,36.84,79483.96,6.6,-0.29488,0.00012,26.9167]
[1778700921436,36.84,79484.5,6.6,-0.29483,0.00012,26.91469]
[1778700923398,36.85,79484.5,6.6,-0.29483,0.00012,26.91483]
[1778700929191,36.85,79486.7,6.6,-0.29458,0.00012,26.90511]
[1778700934925,36.85,79484.22,6.6,-0.29488,0.00012,26.91411]
[1778700940938,36.86,79480.6,6.6,-0.29534,0.00012,26.9322]
[1778700944296,36.86,79485.03,6.6,-0.29481,0.00012,26.91156]
[1778700950478,36.86,79480.87,6.6,-0.29531,0.00012,26.93101]
[1778700956379,36.86,79478.21,6.6,-0.29563,0.00012,26.94371]
[1778700961614,36.86,79476.71,6.6,-0.29582,0.00012,26.95088]
[1778700961864,36.86,79476.71,6.6,-0.29582,0.00012,26.95088]
[1778700967456,36.86,79470.29,6.6,-0.29661,0.00012,26.98196]
[1778700968291,36.86,79470.29,6.6,-0.29661,0.00012,26.98196]
[1778700968452,36.86,79470.29,6.6,-0.29661,0.00012,26.98196]
[1778700968694,36.86,79470.29,6.6,-0.29661,0.00012,26.98196]
[1778700968923,36.86,79470.29,6.6,-0.29661,0.00012,26.98196]
[1778700969017,36.86,79470.29,6.6,-0.29661,0.00012,26.98196]
[1778700969089,36.87,79470.86,6.6,-0.29655,0.00012,26.97945]
[1778700970263,36.87,79470.86,6.6,-0.29655,0.00012,26.97945]
[1778700971000,36.87,79451.05,6.6,-0.29894,0.00012,27.0718]
[1778700974437,36.87,79448.92,6.6,-0.2992,0.00012,27.0818]
[1778700975041,36.87,79449.52,6.6,-0.29913,0.00012,27.07906]
[1778700980059,36.87,79451.91,6.6,-0.29884,0.00012,27.06818]
[1778700983022,36.87,79462.04,6.6,-0.29763,0.00012,27.0214]
[1778700988071,36.87,79460.89,6.6,-0.29777,0.00012,27.02708]
[1778700993111,36.87,79460.75,6.6,-0.29778,0.00012,27.02477]
[1778700998117,36.88,79460.96,6.6,-0.29777,0.00012,27.02424]
[1778701003121,36.88,79456.6,6.6,-0.29831,0.00012,27.04494]
[1778701008152,36.88,79458.17,6.6,-0.29813,0.00012,27.03819]
[1778701008700,36.88,79458.17,6.6,-0.29813,0.00012,27.03819]
[1778701008764,36.88,79458.17,6.6,-0.29813,0.00012,27.03819]
[1778701009018,36.88,79447.28,6.6,-0.29945,0.00012,27.08867]
[1778701010063,36.88,79435.11,6.6,-0.30092,0.00012,27.14473]
[1778701010306,36.88,79435.11,6.6,-0.30092,0.00012,27.14473]
[1778701010328,36.88,79435.11,6.6,-0.30092,0.00012,27.14473]
[1778701011922,36.88,79436.33,6.6,-0.30077,0.00012,27.13917]
[1778701012079,36.88,79438.21,6.6,-0.30055,0.00012,27.13053]
[1778701013670,36.88,79438.21,6.6,-0.30055,0.00012,27.13053]
[1778701013956,36.88,79438.21,6.6,-0.30055,0.00012,27.13053]
[1778701018315,36.88,79448.04,6.6,-0.29936,0.00012,27.08533]
[1778701018976,36.88,79448.04,6.6,-0.29936,0.00012,27.08533]
[1778701020098,36.88,79446.9,6.6,-0.2995,0.00012,27.09062]
[1778701020203,36.88,79446.9,6.6,-0.2995,0.00012,27.09066]
[1778701022133,36.88,79444.6,6.6,-0.29978,0.00012,27.10128]
[1778701030651,36.88,79444.26,6.6,-0.29982,0.00012,27.1029]
[1778701031443,36.88,79445.95,6.6,-0.29961,0.00012,27.09511]
[1778701032089,36.88,79463.18,6.6,-0.29754,0.00012,27.01533]
[1778701033928,36.88,79468.12,6.6,-0.29694,0.00012,26.9924]
[1778701035726,36.88,79467.19,6.6,-0.29706,0.00012,26.99684]
[1778701035764,36.88,79467.19,6.6,-0.29706,0.00012,26.99684]
[1778701036449,36.88,79469.91,6.6,-0.29673,0.00012,26.98425]
[1778701036950,36.89,79472.57,6.6,-0.29642,0.00012,26.97194]
[1778701042992,36.89,79476.95,6.6,-0.29591,0.00012,26.95227]
[1778701047191,36.89,79475.79,6.6,-0.29606,0.00012,26.95827]
[1778701047259,36.89,79475.79,6.6,-0.29606,0.00012,26.95827]
[1778701048624,36.89,79479.53,6.6,-0.29562,0.00012,26.9409]
[1778701048641,36.89,79479.53,6.6,-0.29562,0.00012,26.9409]
[1778701049034,36.89,79478.58,6.6,-0.29574,0.00012,26.94552]
[1778701054069,36.9,79483.84,6.6,-0.29511,0.00012,26.91834]
[1778701058973,36.9,79484.77,6.6,-0.29502,0.00012,26.91474]
[1778701064025,36.91,79485.17,6.6,-0.29499,0.00012,26.9138]
[1778701069127,36.91,79486.65,6.6,-0.29483,0.00012,26.90758]
[1778701069139,36.91,79486.65,6.6,-0.29483,0.00012,26.90758]
[1778701069177,36.91,79488.36,6.6,-0.29463,0.00012,26.89956]
[1778701074215,36.91,79494.66,6.6,-0.29386,0.00012,26.86954]
[1778701079249,36.91,79496.17,6.6,-0.29367,0.00012,26.86194]
[1778701083088,36.91,79496.09,6.6,-0.29368,0.00012,26.86217]
[1778701083096,36.91,79496.09,6.6,-0.29368,0.00012,26.86217]
[1778701083120,36.91,79497.34,6.6,-0.29353,0.00012,26.8562]
[1778701083514,36.91,79497.34,6.6,-0.29353,0.00012,26.8562]
[1778701084584,36.91,79501.07,6.6,-0.29308,0.00012,26.83848]
[1778701084655,36.91,79501.07,6.6,-0.29308,0.00012,26.83848]
[1778701084704,36.91,79501.07,6.6,-0.29308,0.00012,26.83848]
[1778701084833,36.91,79501.07,6.6,-0.29308,0.00012,26.83848]
[1778701084895,36.91,79501.07,6.6,-0.29308,0.00012,26.83848]
[1778701085023,36.91,79501.07,6.6,-0.29308,0.00012,26.83848]
[1778701085119,36.91,79504.12,6.6,-0.29271,0.00012,26.82398]
[1778701086940,36.91,79525.02,6.6,-0.29022,0.00012,26.72431]
[1778701087668,36.91,79525.02,6.6,-0.29022,0.00012,26.72431]
[1778701087737,36.91,79526.02,6.6,-0.29011,0.00012,26.71958]
[1778701089078,36.91,79526.02,6.6,-0.29011,0.00012,26.71958]
[1778701089123,36.91,79526.02,6.6,-0.29011,0.00012,26.71958]
[1778701089707,36.91,79525.77,6.6,-0.29014,0.00012,26.72085]
[1778701090119,36.91,79527.2,6.6,-0.28997,0.00012,26.71406]
[1778701090658,36.91,79527.2,6.6,-0.28997,0.00012,26.71406]
[1778701090708,36.91,79527.2,6.6,-0.28997,0.00012,26.71406]
[1778701090711,36.91,79527.04,6.6,-0.28999,0.00012,26.7149]
[1778701091746,36.91,79527.04,6.6,-0.28999,0.00012,26.7149]
[1778701091756,36.91,79529.45,6.6,-0.28971,0.00012,26.7034]
[1778701093261,36.91,79530.46,6.6,-0.28959,0.00012,26.69863]
[1778701093502,36.91,79533.23,6.6,-0.28926,0.00012,26.68539]
[1778701095836,36.91,79535.19,6.6,-0.28903,0.00012,26.67605]
[1778701095941,36.91,79535.19,6.6,-0.28903,0.00012,26.67605]
[1778701100393,36.91,79545.28,6.6,-0.28783,0.00012,26.62701]
[1778701100890,36.91,79545.28,6.6,-0.28783,0.00012,26.62701]
[1778701101745,36.91,79547.08,6.6,-0.28761,0.00012,26.61813]
[1778701101843,36.91,79547.08,6.6,-0.28761,0.00012,26.61813]
[1778701102212,36.91,79560.7,6.6,-0.286,0.00012,26.55181]
[1778701103420,36.9,79575.3,6.6,-0.28427,0.00012,26.4803]
[1778701104542,36.9,79575.3,6.6,-0.28427,0.00012,26.4803]
[1778701104571,36.9,79575.3,6.6,-0.28427,0.00012,26.4803]
[1778701105214,36.9,79575.3,6.6,-0.28427,0.00012,26.4803]
[1778701105222,36.9,79575.3,6.6,-0.28427,0.00012,26.4803]
[1778701105223,36.9,79575.3,6.6,-0.28427,0.00012,26.4803]
[1778701106153,36.9,79582.04,6.6,-0.28348,0.00012,26.44715]
[1778701107583,36.9,79582.11,6.6,-0.28347,0.00012,26.44681]
[1778701108229,36.9,79581.36,6.6,-0.28356,0.00012,26.45049]
[1778701113490,36.9,79579.84,6.6,-0.28372,0.00012,26.45447]
[1778701118526,36.9,79579.21,6.6,-0.28379,0.00012,26.45752]
[1778701123561,36.9,79581.08,6.6,-0.28357,0.00012,26.44834]
[1778701128596,36.9,79579.3,6.6,-0.28378,0.00012,26.45709]
[1778701133632,36.9,79577.58,6.6,-0.28398,0.00012,26.4655]
[1778701138667,36.9,79573.47,6.6,-0.28446,0.00012,26.4856]
[1778701143702,36.9,79565.14,6.6,-0.28544,0.00012,26.52613]
[1778701147059,36.9,79555.36,6.6,-0.28659,0.00012,26.57362]
[1778701150758,36.9,79554.65,6.6,-0.28667,0.00012,26.57676]
[1778701151239,36.9,79552.86,6.6,-0.28688,0.00012,26.58535]
[1778701152206,36.9,79543.23,6.6,-0.28801,0.00012,26.63192]
[1778701154714,36.9,79543.05,6.6,-0.28803,0.00012,26.63252]
[1778701155223,36.9,79543.05,6.6,-0.28803,0.00012,26.63252]
[1778701156038,36.9,79544.2,6.6,-0.28789,0.00012,26.62665]
[1778701161976,36.89,79544.9,6.6,-0.28778,0.00012,26.62239]
[1778701167873,36.89,79546.89,6.6,-0.28753,0.00012,26.61193]
[1778701172907,36.89,79547.82,6.6,-0.28739,0.00012,26.60338]
[1778701177942,36.88,79545.72,6.6,-0.28762,0.00012,26.61294]
[1778701183240,36.88,79546.75,6.6,-0.28749,0.00012,26.60745]
[1778701183892,36.88,79546.5,6.6,-0.28752,0.00012,26.60854]
[1778701183993,36.88,79550.95,6.6,-0.28699,0.00012,26.58682]
[1778701185379,36.88,79550.95,6.6,-0.28698,0.00012,26.5867]
[1778701192177,36.87,79551.52,6.6,-0.2869,0.00012,26.58318]
[1778701197253,36.87,79552.2,6.6,-0.28681,0.00012,26.57947]
[1778701200100,36.87,79541.09,6.6,-0.28811,0.00012,26.63291]
[1778701205134,36.87,79545.06,6.6,-0.28763,0.00012,26.61296]
[1778701210167,36.86,79543.47,6.6,-0.2878,0.00012,26.62007]
[1778701215209,36.86,79548.47,6.6,-0.28719,0.00012,26.59513]
[1778701220245,36.86,79548.37,6.6,-0.28719,0.00012,26.59511]
[1778701225279,36.86,79548.8,6.6,-0.28713,0.00012,26.59256]
[1778701228300,36.86,79559.59,6.6,-0.28585,0.00012,26.53977]
[1778701233335,36.85,79556.62,6.6,-0.28618,0.00012,26.55059]
[1778701238370,36.85,79556.9,6.6,-0.28614,0.00012,26.54894]
[1778701243405,36.85,79557.37,6.6,-0.28608,0.00012,26.54634]
[1778701247345,36.85,79557.19,6.6,-0.28609,0.00012,26.54709]
[1778701249332,36.85,79554.15,6.6,-0.28645,0.00012,26.56178]
[1778701249414,36.85,79552.3,6.6,-0.28666,0.00012,26.57054]
[1778701253430,36.85,79557.72,6.6,-0.28602,0.00012,26.5439]
[1778701253436,36.85,79557.72,6.6,-0.28602,0.00012,26.5439]
[1778701253480,36.85,79557.52,6.6,-0.28604,0.00012,26.54481]
[1778701258510,36.85,79556.57,6.6,-0.28615,0.00012,26.54917]
[1778701263545,36.85,79555.39,6.6,-0.28628,0.00012,26.55463]
[1778701268580,36.84,79553.82,6.6,-0.28646,0.00012,26.56198]
[1778701273868,36.84,79553.59,6.6,-0.28648,0.00012,26.56286]
[1778701279658,36.84,79551.97,6.6,-0.28666,0.00012,26.57034]
[1778701284693,36.84,79550.31,6.6,-0.28685,0.00012,26.57809]
[1778701289727,36.84,79548.92,6.6,-0.28701,0.00012,26.58451]
[1778701294414,36.84,79548.13,6.6,-0.28708,0.00012,26.58473]
[1778701294724,36.84,79547.34,6.6,-0.28717,0.00012,26.5885]
[1778701294733,36.84,79547.34,6.6,-0.28717,0.00012,26.5885]
[1778701294773,36.84,79543.55,6.6,-0.28762,0.00012,26.60684]
[1778701300176,36.83,79544.9,6.6,-0.28745,0.00012,26.59993]
[1778701305839,36.83,79545.19,6.6,-0.2874,0.00012,26.59792]
[1778701310874,36.83,79540.85,6.6,-0.28791,0.00012,26.61848]
[1778701315909,36.83,79540.31,6.6,-0.28796,0.00012,26.6206]
[1778701318957,36.83,79541.25,6.6,-0.28784,0.00012,26.61584]
[1778701323375,36.82,79531.53,6.6,-0.28899,0.00012,26.66248]
[1778701328402,36.82,79533.45,6.6,-0.28875,0.00012,26.65276]
[1778701331274,36.82,79533.35,6.6,-0.28876,0.00012,26.653]
[1778701332527,36.82,79544.5,6.6,-0.28743,0.00012,26.59882]
[1778701337533,36.82,79546.11,6.6,-0.28723,0.00012,26.59085]
[1778701342542,36.82,79545.55,6.6,-0.2873,0.00012,26.59346]
[1778701347561,36.82,79545.31,6.6,-0.28732,0.00012,26.59448]
[1778701352571,36.82,79543.48,6.6,-0.28752,0.00012,26.5998]
[1778701357594,36.82,79544.34,6.6,-0.28741,0.00012,26.59543]
[1778701357783,36.82,79544.34,6.6,-0.28741,0.00012,26.59543]
[1778701362798,36.82,79538.43,6.6,-0.28811,0.00012,26.62387]
[1778701367833,36.81,79538.02,6.6,-0.28815,0.00012,26.62556]
[1778701372861,36.81,79538.44,6.6,-0.28809,0.00012,26.62326]
[1778701374168,36.81,79538.47,6.6,-0.28809,0.00012,26.62306]
[1778701374329,36.81,79538.47,6.6,-0.28809,0.00012,26.62301]
[1778701377586,36.81,79532.4,6.6,-0.28881,0.00012,26.6522]
[1778701382381,36.81,79550.64,6.6,-0.28664,0.00012,26.56353]
[1778701387415,36.81,79555.87,6.6,-0.28602,0.00012,26.53804]
[1778701392452,36.81,79557.77,6.6,-0.2858,0.00012,26.52884]
[1778701395045,36.81,79559.15,6.6,-0.28563,0.00012,26.52212]
[1778701395055,36.81,79559.15,6.6,-0.28563,0.00012,26.52212]
[1778701395472,36.81,79559.78,6.6,-0.28556,0.00012,26.51906]
[1778701400507,36.81,79560.23,6.6,-0.28551,0.00012,26.51697]
[1778701405543,36.81,79557.21,6.6,-0.28587,0.00012,26.53184]
[1778701410577,36.81,79559.04,6.6,-0.28565,0.00012,26.52297]
[1778701415612,36.81,79561.5,6.6,-0.28535,0.00012,26.50759]
[1778701420865,36.81,79562.67,6.6,-0.28521,0.00012,26.50191]
[1778701425964,36.81,79551.23,6.6,-0.28656,0.00012,26.55781]
[1778701427379,36.81,79551.23,6.6,-0.28656,0.00012,26.55781]
[1778701432392,36.81,79548.05,6.6,-0.28693,0.00012,26.57304]
[1778701437408,36.81,79544.81,6.6,-0.28731,0.00012,26.58851]
[1778701443938,36.81,79536.78,6.6,-0.28825,0.00012,26.62673]
[1778701449852,36.8,79531.22,6.6,-0.28889,0.00012,26.65296]
[1778701454889,36.8,79531.87,6.6,-0.2888,0.00012,26.64919]
[1778701459924,36.8,79531.48,6.6,-0.28883,0.00012,26.65045]
[1778701467215,36.8,79532.21,6.6,-0.28873,0.00012,26.6463]
[1778701468315,36.79,79532.69,6.6,-0.28867,0.00012,26.64374]
[1778701468340,36.79,79528.27,6.6,-0.28919,0.00012,26.66498]
[1778701474414,36.79,79527.74,6.6,-0.28922,0.00012,26.66341]
[1778701479890,36.79,79530.46,6.6,-0.28888,0.00012,26.64959]
[1778701480409,36.79,79530.46,6.6,-0.28888,0.00012,26.64959]
[1778701480566,36.79,79528.04,6.6,-0.28916,0.00012,26.66101]
[1778701481579,36.78,79517.74,6.6,-0.29039,0.00012,26.7105]
[1778701482606,36.78,79517.74,6.6,-0.29039,0.00012,26.7105]
[1778701483615,36.78,79508.32,6.6,-0.29152,0.00012,26.7557]
[1778701485513,36.78,79507.63,6.6,-0.2916,0.00012,26.75902]
[1778701485525,36.78,79507.63,6.6,-0.2916,0.00012,26.75902]
[1778701485645,36.78,79507.53,6.6,-0.29161,0.00012,26.75952]
[1778701485693,36.78,79507.53,6.6,-0.29161,0.00012,26.75952]
[1778701485738,36.78,79507.53,6.6,-0.29161,0.00012,26.75952]
[1778701486684,36.79,79507.62,6.6,-0.2916,0.00012,26.7591]
[1778701487611,36.79,79508.03,6.6,-0.29155,0.00012,26.75715]
[1778701493157,36.79,79508.17,6.6,-0.29154,0.00012,26.7565]
[1778701498191,36.78,79508.02,6.6,-0.29155,0.00012,26.75718]
[1778701503226,36.78,79509.99,6.6,-0.29132,0.00012,26.74769]
[1778701506398,36.78,79522.02,6.6,-0.28988,0.00012,26.68994]
[1778701512289,36.79,79523.4,6.6,-0.28972,0.00012,26.68351]
[1778701517324,36.79,79531.12,6.6,-0.28881,0.00012,26.64647]
[1778701522359,36.79,79530.25,6.6,-0.28892,0.00012,26.65101]
[1778701527394,36.79,79530.99,6.6,-0.28884,0.00012,26.64784]
[1778701528397,36.79,79530.99,6.6,-0.28884,0.00012,26.64784]
[1778701528697,36.79,79531.93,6.6,-0.28873,0.00012,26.64338]
[1778701532318,36.79,79533.85,6.6,-0.28849,0.00012,26.63096]
[1778701537327,36.79,79536.87,6.6,-0.28814,0.00012,26.6169]
[1778701542344,36.8,79538.41,6.6,-0.28797,0.00012,26.61011]
[1778701547361,36.8,79539.05,6.6,-0.28791,0.00012,26.60771]
[1778701552375,36.8,79539.05,6.6,-0.28793,0.00012,26.60843]
[1778701557384,36.81,79538.79,6.6,-0.28798,0.00012,26.61041]
[1778701562407,36.81,79531.96,6.6,-0.28881,0.00012,26.6442]
[1778701567416,36.81,79534.57,6.6,-0.28851,0.00012,26.63225]
[1778701572443,36.82,79533.99,6.6,-0.2886,0.00012,26.63577]
[1778701577451,36.82,79529.95,6.6,-0.28909,0.00012,26.656]
[1778701582471,36.82,79529.6,6.6,-0.28915,0.00012,26.65837]
[1778701587503,36.83,79527.51,6.6,-0.28942,0.00012,26.66913]
[1778701592518,36.83,79527.04,6.6,-0.28947,0.00012,26.66866]
[1778701597530,36.83,79526.5,6.6,-0.28955,0.00012,26.67193]
[1778701601803,36.84,79524.86,6.6,-0.28976,0.00012,26.68048]
[1778701606824,36.84,79522.21,6.6,-0.29009,0.00012,26.69381]
[1778701611840,36.84,79523.32,6.6,-0.28997,0.00012,26.68904]
[1778701616847,36.85,79524.89,6.6,-0.2898,0.00012,26.68206]
[1778701621876,36.85,79524.07,6.6,-0.28991,0.00012,26.68658]
[1778701626887,36.85,79525.92,6.6,-0.2897,0.00012,26.67826]
[1778701631910,36.85,79525.92,6.6,-0.28971,0.00012,26.67886]
[1778701636913,36.86,79526.03,6.6,-0.28972,0.00012,26.67893]
[1778701641939,36.86,79526.19,6.6,-0.28971,0.00012,26.67876]
[1778701644424,36.86,79526.22,6.6,-0.28971,0.00012,26.67885]
[1778701644892,36.86,79526.23,6.6,-0.28971,0.00012,26.67892]
[1778701645907,36.86,79522.47,6.6,-0.29016,0.00012,26.69711]
[1778701651259,36.87,79521.96,6.6,-0.29022,0.00012,26.6967]
[1778701656293,36.87,79521.03,6.6,-0.29034,0.00012,26.70156]
[1778701658860,36.87,79521.53,6.6,-0.29028,0.00012,26.6993]
[1778701660172,36.87,79516.29,6.6,-0.29091,0.00012,26.72448]
[1778701660511,36.87,79516.29,6.6,-0.29091,0.00012,26.72448]
[1778701664511,36.87,79510.59,6.6,-0.29159,0.00012,26.75189]
[1778701664630,36.87,79510.59,6.6,-0.29159,0.00012,26.75189]
[1778701666253,36.87,79509.14,6.6,-0.29177,0.00012,26.75886]
[1778701666678,36.87,79509.14,6.6,-0.29177,0.00012,26.75886]
[1778701672819,36.87,79508.23,6.6,-0.29188,0.00012,26.76326]
[1778701677869,36.87,79509.6,6.6,-0.29172,0.00012,26.75673]
[1778701687513,36.87,79515.06,6.6,-0.29106,0.00012,26.73065]
[1778701692547,36.87,79519.76,6.6,-0.2905,0.00012,26.70821]
[1778701698589,36.87,79521.77,6.6,-0.29027,0.00012,26.69865]
[1778701703624,36.87,79524.82,6.6,-0.2899,0.00012,26.68402]
[1778701708669,36.87,79526.76,6.6,-0.28967,0.00012,26.67466]
[1778701710676,36.87,79537.08,6.6,-0.28844,0.00012,26.6249]
[1778701715836,36.87,79538.33,6.6,-0.28828,0.00012,26.61564]
[1778701721782,36.87,79538.45,6.6,-0.28828,0.00012,26.61536]
[1778701726817,36.87,79537.02,6.6,-0.28845,0.00012,26.62253]
[1778701728008,36.87,79536.45,6.6,-0.28852,0.00012,26.62534]
[1778701733867,36.88,79535.1,6.6,-0.28869,0.00012,26.63212]
[1778701738207,36.88,79536.56,6.6,-0.28852,0.00012,26.62529]
[1778701740250,36.88,79536.02,6.6,-0.28859,0.00012,26.628]
[1778701746048,36.88,79526.64,6.6,-0.28971,0.00012,26.67353]
[1778701747710,36.88,79526.64,6.6,-0.28971,0.00012,26.67353]
[1778701748171,36.88,79526.11,6.6,-0.28977,0.00012,26.67609]
[1778701748259,36.88,79526.84,6.6,-0.28968,0.00012,26.67259]
[1778701754010,36.88,79528.55,6.6,-0.28948,0.00012,26.66439]
[1778701759045,36.88,79529.9,6.6,-0.28932,0.00012,26.65791]
[1778701764080,36.88,79530.22,6.6,-0.28928,0.00012,26.65636]
[1778701769116,36.88,79530.08,6.6,-0.2893,0.00012,26.65703]
[1778701770961,36.88,79530.08,6.6,-0.2893,0.00012,26.65703]
[1778701770950,36.88,79511.28,6.6,-0.29154,0.00012,26.74708]
[1778701771902,36.88,79509.52,6.6,-0.29173,0.00012,26.75201]
[1778701777171,36.88,79505.22,6.6,-0.29223,0.00012,26.77201]
[1778701782206,36.87,79500.83,6.6,-0.29275,0.00012,26.7925]
[1778701787241,36.87,79506.38,6.6,-0.29208,0.00012,26.76585]
[1778701792276,36.87,79496.56,6.6,-0.29325,0.00012,26.81228]
[1778701794947,36.87,79507.71,6.6,-0.29191,0.00012,26.75921]
[1778701800342,36.87,79510.17,6.6,-0.29162,0.00012,26.74744]
[1778701801321,36.87,79503.25,6.6,-0.29244,0.00012,26.78039]
[1778701801550,36.87,79503.25,6.6,-0.29244,0.00012,26.78039]
[1778701801949,36.87,79503.25,6.6,-0.29244,0.00012,26.78039]
[1778701801713,36.87,79488.34,6.6,-0.29423,0.00012,26.85102]
[1778701802064,36.87,79488.34,6.6,-0.29423,0.00012,26.85102]
[1778701802159,36.87,79488.34,6.6,-0.29423,0.00012,26.85102]
[1778701802418,36.87,79488.34,6.6,-0.29423,0.00012,26.85102]
[1778701802444,36.87,79488.34,6.6,-0.29423,0.00012,26.85102]
[1778701802730,36.87,79488.34,6.6,-0.29423,0.00012,26.85102]
[1778701802830,36.87,79484.28,6.6,-0.29473,0.00012,26.87047]
[1778701803046,36.87,79484.28,6.6,-0.29473,0.00012,26.87047]
[1778701803251,36.87,79484.28,6.6,-0.29473,0.00012,26.87047]
[1778701803330,36.87,79484.28,6.6,-0.29473,0.00012,26.87047]
[1778701803509,36.87,79484.28,6.6,-0.29473,0.00012,26.87047]
[1778701803603,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805164,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805194,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805248,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805269,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805287,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805374,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805414,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805584,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805588,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805598,36.87,79489.34,6.6,-0.29412,0.00012,26.84661]
[1778701805728,36.87,79491.2,6.6,-0.29389,0.00012,26.83762]
[1778701808382,36.87,79490.96,6.6,-0.29392,0.00012,26.83866]
[1778701808624,36.87,79489.16,6.6,-0.29413,0.00012,26.84697]
[1778701809803,36.87,79489.16,6.6,-0.29413,0.00012,26.84697]
[1778701810000,36.87,79485.52,6.6,-0.29456,0.00012,26.86405]
[1778701815023,36.87,79490.92,6.6,-0.29392,0.00012,26.83878]
[1778701816862,36.87,79494.61,6.6,-0.29347,0.00012,26.82118]
[1778701816893,36.87,79494.61,6.6,-0.29347,0.00012,26.82118]
[1778701818341,36.87,79500.96,6.6,-0.29271,0.00012,26.79101]
[1778701818516,36.87,79505.27,6.6,-0.29219,0.00012,26.77043]
[1778701820064,36.87,79505.27,6.6,-0.29219,0.00012,26.7704]
[1778701820478,36.87,79510.29,6.6,-0.29159,0.00012,26.74647]
[1778701825514,36.87,79508.43,6.6,-0.29182,0.00012,26.75535]
[1778701830549,36.87,79504.11,6.6,-0.29233,0.00012,26.77589]
[1778701835559,36.87,79507.98,6.6,-0.29185,0.00012,26.75396]
[1778701840586,36.87,79510.21,6.6,-0.29158,0.00012,26.74316]
[1778701845614,36.87,79513.21,6.6,-0.29122,0.00012,26.72863]
[1778701850637,36.87,79512.63,6.6,-0.29128,0.00012,26.73123]
[1778701858233,36.86,79514.36,6.6,-0.29107,0.00012,26.72267]
[1778701861178,36.86,79515.54,6.6,-0.29092,0.00012,26.71688]
[1778701861289,36.86,79515.54,6.6,-0.29092,0.00012,26.71688]
[1778701862013,36.86,79530.25,6.6,-0.28917,0.00012,26.6462]
[1778701864878,36.86,79537.08,6.6,-0.28836,0.00012,26.61325]
[1778701870112,36.86,79537.49,6.6,-0.28832,0.00012,26.61161]
[1778701875562,36.87,79536.59,6.6,-0.28843,0.00012,26.61633]
[1778701877400,36.87,79535.52,6.6,-0.28856,0.00012,26.62164]
[1778701879448,36.87,79535.28,6.6,-0.2886,0.00012,26.62294]
[1778701884928,36.87,79535.58,6.6,-0.28857,0.00012,26.62195]
[1778701887153,36.87,79532.97,6.6,-0.28888,0.00012,26.63471]
[1778701891956,36.87,79526.69,6.6,-0.28964,0.00012,26.66522]
[1778701897113,36.87,79528.06,6.6,-0.28946,0.00012,26.65552]
[1778701903056,36.88,79528.37,6.6,-0.28943,0.00012,26.65437]
[1778701908093,36.88,79527.92,6.6,-0.28949,0.00012,26.65683]
[1778701912188,36.88,79530.23,6.6,-0.28923,0.00012,26.64595]
[1778701918161,36.88,79537.13,6.6,-0.28842,0.00012,26.61323]
[1778701923750,36.88,79540.69,6.6,-0.28801,0.00012,26.5965]
[1778701923774,36.88,79540.69,6.6,-0.28801,0.00012,26.5965]
[1778701924405,36.88,79542.2,6.6,-0.28783,0.00012,26.5893]
[1778701924454,36.88,79542.2,6.6,-0.28783,0.00012,26.5893]
[1778701924559,36.88,79542.2,6.6,-0.28783,0.00012,26.5893]
[1778701924586,36.88,79542.2,6.6,-0.28783,0.00012,26.5893]
[1778701925926,36.88,79552.65,6.6,-0.2866,0.00012,26.53885]
[1778701926487,36.88,79552.65,6.6,-0.2866,0.00012,26.53885]
[1778701926497,36.88,79552.65,6.6,-0.2866,0.00012,26.53885]
[1778701926512,36.88,79552.65,6.6,-0.2866,0.00012,26.53885]
[1778701927360,36.88,79553.46,6.6,-0.2865,0.00012,26.53491]
[1778701927624,36.89,79554.6,6.6,-0.28638,0.00012,26.52971]
[1778701928526,36.89,79554.6,6.6,-0.28638,0.00012,26.52971]
[1778701929129,36.89,79553.99,6.6,-0.28645,0.00012,26.53287]
[1778701934132,36.89,79554.87,6.6,-0.28635,0.00012,26.5287]
[1778701939155,36.89,79545.95,6.6,-0.2874,0.00012,26.57191]
[1778701944156,36.89,79541.05,6.6,-0.28799,0.00012,26.59582]
[1778701948219,36.88,79553.34,6.6,-0.28652,0.00012,26.53548]
[1778701953232,36.88,79555.75,6.6,-0.2862,0.00012,26.51991]
[1778701958238,36.88,79557.14,6.6,-0.28603,0.00012,26.51276]
[1778701959530,36.88,79556.3,6.6,-0.28613,0.00012,26.51678]
[1778701959602,36.88,79556.44,6.6,-0.28611,0.00012,26.51602]
[1778701965490,36.88,79563.15,6.6,-0.28531,0.00012,26.48294]
[1778701970526,36.88,79562.73,6.6,-0.28535,0.00012,26.48477]
[1778701975784,36.88,79561.15,6.6,-0.28554,0.00012,26.49224]
[1778701977970,36.88,79553.78,6.6,-0.2864,0.00012,26.52805]
[1778701981604,36.87,79540.09,6.6,-0.28801,0.00012,26.59389]
[1778701982732,36.87,79540.09,6.6,-0.28801,0.00012,26.59389]
[1778701988651,36.87,79546.13,6.6,-0.28728,0.00012,26.56377]
[1778701991978,36.87,79556.28,6.6,-0.28607,0.00012,26.51406]
[1778701998241,36.87,79557.54,6.6,-0.28591,0.00012,26.50761]
[1778702003756,36.86,79556.92,6.6,-0.28597,0.00012,26.51021]
[1778702009798,36.86,79558.13,6.6,-0.28582,0.00012,26.50394]
[1778702014833,36.86,79558.82,6.6,-0.28572,0.00012,26.49684]
[1778702019868,36.86,79558.8,6.6,-0.28571,0.00012,26.49663]
[1778702024903,36.86,79559.04,6.6,-0.28568,0.00012,26.49514]
[1778702030945,36.86,79558.77,6.6,-0.2857,0.00012,26.49606]
[1778702035576,36.85,79562.76,6.6,-0.28522,0.00012,26.47627]
[1778702035619,36.85,79562.76,6.6,-0.28522,0.00012,26.47627]
[1778702036957,36.85,79562.75,6.6,-0.28522,0.00012,26.47626]
[1778702037045,36.85,79569.6,6.6,-0.28441,0.00012,26.44262]
[1778702042905,36.85,79562.21,6.6,-0.28528,0.00012,26.47876]
[1778702048200,36.85,79557.8,6.6,-0.28579,0.00012,26.49992]
[1778702054106,36.85,79554.17,6.6,-0.28622,0.00012,26.51726]
[1778702059141,36.85,79552.69,6.6,-0.28638,0.00012,26.52415]
[1778702064179,36.85,79552.21,6.6,-0.28643,0.00012,26.52617]
[1778702069214,36.85,79550.86,6.6,-0.28659,0.00012,26.53244]
[1778702073243,36.84,79559.97,6.6,-0.28548,0.00012,26.48436]
[1778702078278,36.84,79561.33,6.6,-0.28532,0.00012,26.47761]
[1778702084325,36.84,79552.98,6.6,-0.28631,0.00012,26.5182]
[1778702090372,36.84,79548.86,6.6,-0.28678,0.00012,26.53788]
[1778702095403,36.84,79551.21,6.6,-0.2865,0.00012,26.52613]
[1778702100428,36.84,79542.46,6.6,-0.28753,0.00012,26.56847]
[1778702104466,36.84,79554.62,6.6,-0.28608,0.00012,26.50892]
[1778702109501,36.84,79549.93,6.6,-0.28663,0.00012,26.53157]
[1778702114537,36.84,79550.0,6.6,-0.28662,0.00012,26.53096]
[1778702119574,36.83,79550.52,6.6,-0.28655,0.00012,26.5282]
[1778702124609,36.83,79549.84,6.6,-0.28663,0.00012,26.53128]
[1778702129646,36.83,79552.29,6.6,-0.28633,0.00012,26.51912]
[1778702134683,36.83,79553.0,6.6,-0.28622,0.00012,26.51203]
[1778702140790,36.83,79552.58,6.6,-0.28627,0.00012,26.51387]
[1778702146767,36.83,79554.66,6.6,-0.28602,0.00012,26.50342]
[1778702151802,36.83,79556.32,6.6,-0.28581,0.00012,26.49505]
[1778702156838,36.83,79556.55,6.6,-0.28578,0.00012,26.49372]
[1778702161877,36.83,79553.8,6.6,-0.2861,0.00012,26.5069]
[1778702167183,36.82,79552.63,6.6,-0.28624,0.00012,26.51241]
[1778702171432,36.82,79562.49,6.6,-0.28507,0.00012,26.46406]
[1778702171460,36.82,79562.49,6.6,-0.28507,0.00012,26.46406]
[1778702171754,36.82,79562.49,6.6,-0.28507,0.00012,26.46406]
[1778702172337,36.82,79562.87,6.6,-0.28502,0.00012,26.46221]
[1778702177389,36.82,79560.58,6.6,-0.28529,0.00012,26.47349]
[1778702182392,36.82,79555.91,6.6,-0.28585,0.00012,26.49642]
[1778702187402,36.82,79557.97,6.6,-0.2856,0.00012,26.48633]
[1778702192408,36.82,79558.66,6.6,-0.2855,0.00012,26.47951]
[1778702197409,36.82,79559.74,6.6,-0.28537,0.00012,26.47419]
[1778702202414,36.82,79561.34,6.6,-0.28518,0.00012,26.4663]
[1778702207435,36.82,79561.62,6.6,-0.28515,0.00012,26.46488]
[1778702212440,36.82,79563.83,6.6,-0.28489,0.00012,26.45397]
[1778702214616,36.82,79565.05,6.6,-0.28474,0.00012,26.44795]
[1778702214625,36.82,79565.05,6.6,-0.28474,0.00012,26.44795]
[1778702214864,36.82,79565.05,6.6,-0.28474,0.00012,26.44795]
[1778702214873,36.82,79565.05,6.6,-0.28474,0.00012,26.44795]
[1778702215274,36.82,79565.05,6.6,-0.28474,0.00012,26.44795]
[1778702215333,36.82,79565.05,6.6,-0.28474,0.00012,26.44795]
[1778702215350,36.82,79565.66,6.6,-0.28467,0.00012,26.44497]
[1778702215498,36.82,79565.66,6.6,-0.28467,0.00012,26.44497]
[1778702215571,36.82,79565.66,6.6,-0.28467,0.00012,26.44497]
[1778702216187,36.82,79565.66,6.6,-0.28467,0.00012,26.44497]
[1778702216253,36.82,79565.66,6.6,-0.28467,0.00012,26.44497]
[1778702218235,36.82,79567.45,6.6,-0.28446,0.00012,26.43618]
[1778702218253,36.82,79567.45,6.6,-0.28446,0.00012,26.43618]
[1778702222935,36.82,79569.59,6.6,-0.28421,0.00012,26.42582]
[1778702223406,36.82,79569.59,6.6,-0.28421,0.00012,26.42582]
[1778702223464,36.82,79569.28,6.6,-0.28425,0.00012,26.42738]
[1778702229345,36.83,79575.65,6.6,-0.2835,0.00012,26.39635]
[1778702232365,36.83,79564.09,6.6,-0.28487,0.00012,26.45339]
[1778702237405,36.83,79574.14,6.6,-0.28369,0.00012,26.40415]
[1778702241040,36.83,79582.02,6.6,-0.28276,0.00012,26.36541]
[1778702241084,36.83,79582.02,6.6,-0.28276,0.00012,26.36541]
[1778702241274,36.83,79582.02,6.6,-0.28276,0.00012,26.36541]
[1778702241428,36.83,79582.37,6.6,-0.28272,0.00012,26.36374]
[1778702246464,36.83,79588.52,6.6,-0.28201,0.00012,26.33375]
[1778702251499,36.83,79591.17,6.6,-0.28169,0.00012,26.31766]
[1778702256533,36.83,79592.1,6.6,-0.28159,0.00012,26.3135]
[1778702261570,36.84,79593.55,6.6,-0.28143,0.00012,26.30677]
[1778702266605,36.84,79594.06,6.6,-0.28138,0.00012,26.3047]
[1778702271638,36.84,79593.05,6.6,-0.28151,0.00012,26.31016]
[1778702276674,36.84,79593.88,6.6,-0.28142,0.00012,26.30642]
[1778702281726,36.84,79595.72,6.6,-0.28121,0.00012,26.29763]
[1778702283741,36.84,79583.97,6.6,-0.2826,0.00012,26.35605]
[1778702288781,36.85,79590.08,6.6,-0.28188,0.00012,26.3259]
[1778702293813,36.85,79589.86,6.6,-0.28191,0.00012,26.32718]
[1778702298847,36.85,79596.8,6.6,-0.2811,0.00012,26.293]
[1778702304882,36.85,79602.94,6.6,-0.28039,0.00012,26.26276]
[1778702305075,36.85,79602.94,6.6,-0.28039,0.00012,26.26276]
[1778702305427,36.85,79602.94,6.6,-0.28039,0.00012,26.26276]
[1778702305473,36.85,79602.94,6.6,-0.28039,0.00012,26.26276]
[1778702306167,36.85,79615.87,6.6,-0.27889,0.00012,26.1985]
[1778702306799,36.85,79615.87,6.6,-0.27889,0.00012,26.1985]
[1778702307219,36.85,79616.42,6.6,-0.27882,0.00012,26.19556]
[1778702308786,36.85,79617.42,6.6,-0.2787,0.00012,26.19036]
[1778702308916,36.85,79617.42,6.6,-0.2787,0.00012,26.19036]
[1778702313956,36.84,79616.95,6.6,-0.27871,0.00012,26.18823]
[1778702318987,36.84,79621.73,6.6,-0.27813,0.00012,26.16333]
[1778702324024,36.84,79624.52,6.6,-0.27779,0.00012,26.14846]
[1778702329058,36.83,79626.95,6.6,-0.27749,0.00012,26.13539]
[1778702334095,36.83,79627.43,6.6,-0.27741,0.00012,26.1322]
[1778702339128,36.83,79635.53,6.6,-0.27645,0.00012,26.09054]
[1778702344234,36.83,79626.22,6.6,-0.27754,0.00012,26.13748]
[1778702350330,36.83,79617.84,6.6,-0.27852,0.00012,26.17995]
[1778702354836,36.83,79615.29,6.6,-0.27882,0.00012,26.19292]
[1778702357943,36.83,79615.37,6.6,-0.27883,0.00012,26.193]
[1778702363296,36.84,79617.4,6.6,-0.27861,0.00012,26.1838]
[1778702366326,36.84,79615.96,6.6,-0.27879,0.00012,26.19136]
[1778702370239,36.84,79613.46,6.6,-0.27909,0.00012,26.20452]
[1778702376391,36.84,79622.69,6.6,-0.278,0.00012,26.15488]
[1778702381246,36.84,79628.62,6.6,-0.27729,0.00012,26.12441]
[1778702381336,36.84,79628.62,6.6,-0.27729,0.00012,26.12441]
[1778702381517,36.84,79628.62,6.6,-0.27729,0.00012,26.12441]
[1778702381573,36.84,79628.62,6.6,-0.27729,0.00012,26.12441]
[1778702381600,36.84,79628.62,6.6,-0.27729,0.00012,26.12441]
[1778702381614,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702381714,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702381780,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702381896,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702381934,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702382033,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702382082,36.84,79632.29,6.6,-0.27686,0.00012,26.10575]
[1778702384641,36.83,79636.21,6.6,-0.27638,0.00012,26.08492]
[1778702385459,36.83,79636.21,6.6,-0.27638,0.00012,26.08492]
[1778702385477,36.83,79636.21,6.6,-0.27638,0.00012,26.08492]
[1778702385531,36.83,79633.25,6.6,-0.27672,0.00012,26.09948]
[1778702386428,36.83,79633.25,6.6,-0.27672,0.00012,26.09948]
[1778702386439,36.83,79633.25,6.6,-0.27672,0.00012,26.09948]
[1778702386603,36.83,79633.35,6.6,-0.2767,0.00012,26.09855]
[1778702391029,36.82,79638.05,6.6,-0.27613,0.00012,26.07372]
[1778702391040,36.82,79638.05,6.6,-0.27613,0.00012,26.07372]
[1778702391593,36.82,79638.11,6.6,-0.27612,0.00012,26.07317]
[1778702394874,36.82,79634.73,6.6,-0.2765,0.00012,26.08961]
[1778702395525,36.82,79634.73,6.6,-0.2765,0.00012,26.08958]
[1778702396057,36.82,79634.73,6.6,-0.2765,0.00012,26.08958]
[1778702396531,36.82,79634.62,6.6,-0.27651,0.00012,26.09008]
[1778702401624,36.82,79636.05,6.6,-0.27634,0.00012,26.08262]
[1778702401992,36.82,79636.91,6.6,-0.27623,0.00012,26.07822]
[1778702402580,36.82,79636.84,6.6,-0.27624,0.00012,26.07849]
[1778702404261,36.82,79642.3,6.6,-0.27561,0.00012,26.05079]
[1778702407182,36.82,79653.04,6.6,-0.27435,0.00012,25.99575]
[1778702409438,36.81,79660.17,6.6,-0.27351,0.00012,25.95869]
[1778702409446,36.81,79660.17,6.6,-0.27351,0.00012,25.95869]
[1778702409496,36.81,79660.17,6.6,-0.27351,0.00012,25.95869]
[1778702409629,36.81,79658.85,6.6,-0.27366,0.00012,25.96517]
[1778702411392,36.81,79659.79,6.6,-0.27354,0.00012,25.96008]
[1778702411643,36.81,79659.65,6.6,-0.27355,0.00012,25.96052]
[1778702412504,36.81,79659.65,6.6,-0.27355,0.00012,25.96052]
[1778702412650,36.81,79656.49,6.6,-0.27391,0.00012,25.97641]
[1778702413469,36.81,79656.49,6.6,-0.27391,0.00012,25.97641]
[1778702413610,36.81,79656.49,6.6,-0.27391,0.00012,25.97641]
[1778702413636,36.81,79656.49,6.6,-0.27391,0.00012,25.97641]
[1778702413688,36.81,79649.96,6.6,-0.27467,0.00012,26.00976]
[1778702413929,36.81,79649.96,6.6,-0.27467,0.00012,26.00976]
[1778702414582,36.81,79649.96,6.6,-0.27467,0.00012,26.00976]
[1778702414663,36.81,79649.96,6.6,-0.27467,0.00012,26.00976]
[1778702414665,36.81,79639.82,6.6,-0.27585,0.00012,26.06124]
[1778702415452,36.81,79639.82,6.6,-0.27585,0.00012,26.06124]
[1778702415674,36.81,79630.51,6.6,-0.27693,0.00012,26.10842]
[1778702416003,36.81,79630.51,6.6,-0.27693,0.00012,26.10842]
[1778702416051,36.81,79630.51,6.6,-0.27693,0.00012,26.10842]
[1778702417685,36.81,79649.46,6.6,-0.27472,0.00012,26.01206]
[1778702418590,36.81,79649.46,6.6,-0.27472,0.00012,26.01206]
[1778702418694,36.81,79654.56,6.6,-0.27413,0.00012,25.98601]
[1778702420754,36.81,79655.45,6.6,-0.27403,0.00012,25.98145]
[1778702420763,36.81,79655.45,6.6,-0.27403,0.00012,25.98145]
[1778702421654,36.81,79655.47,6.6,-0.27402,0.00012,25.98134]
[1778702426702,36.81,79646.38,6.6,-0.27507,0.00012,26.02699]
[1778702431703,36.8,79647.73,6.6,-0.27488,0.00012,26.01881]
[1778702433333,36.8,79651.65,6.6,-0.2744,0.00012,25.99489]
[1778702433363,36.8,79651.65,6.6,-0.2744,0.00012,25.99489]
[1778702433400,36.8,79653.02,6.6,-0.27423,0.00012,25.98767]
[1778702435616,36.8,79653.02,6.6,-0.27423,0.00012,25.98767]
[1778702435652,36.8,79653.02,6.6,-0.27423,0.00012,25.98767]
[1778702435713,36.8,79663.59,6.6,-0.273,0.00012,25.93318]
[1778702435801,36.8,79663.59,6.6,-0.273,0.00012,25.93318]
[1778702435893,36.8,79663.59,6.6,-0.273,0.00012,25.93318]
[1778702441439,36.79,79667.64,6.6,-0.27251,0.00012,25.91159]
[1778702444778,36.79,79679.06,6.6,-0.27118,0.00012,25.85232]
[1778702451937,36.79,79678.14,6.6,-0.27128,0.00012,25.85646]
[1778702457353,36.79,79674.29,6.6,-0.27171,0.00012,25.87584]
[1778702463015,36.78,79671.07,6.6,-0.27207,0.00012,25.89173]
[1778702468054,36.78,79671.45,6.6,-0.27201,0.00012,25.88911]
[1778702473087,36.78,79673.4,6.6,-0.27177,0.00012,25.87841]
[1778702479130,36.77,79674.5,6.6,-0.27163,0.00012,25.87194]
[1778702484165,36.77,79675.87,6.6,-0.27145,0.00012,25.86404]
[1778702487246,36.77,79675.86,6.6,-0.27145,0.00012,25.86396]
[1778702487423,36.77,79675.86,6.6,-0.27145,0.00012,25.86396]
[1778702488652,36.77,79670.55,6.6,-0.27206,0.00012,25.89105]
[1778702490207,36.77,79654.45,6.6,-0.27391,0.00012,25.9732]
[1778702495393,36.76,79653.74,6.6,-0.27396,0.00012,25.97238]
[1778702498868,36.76,79654.84,6.6,-0.27381,0.00012,25.96579]
[1778702506292,36.75,79662.57,6.6,-0.27289,0.00012,25.92507]
[1778702512361,36.75,79660.47,6.6,-0.27309,0.00012,25.93413]
[1778702517396,36.74,79658.65,6.6,-0.27328,0.00012,25.94249]
[1778702519938,36.74,79658.19,6.6,-0.27333,0.00012,25.94446]
[1778702526460,36.74,79653.88,6.6,-0.2738,0.00012,25.96517]
[1778702531623,36.73,79654.57,6.6,-0.2737,0.00012,25.96058]
[1778702537536,36.73,79653.36,6.6,-0.27381,0.00012,25.96552]
[1778702542571,36.72,79656.07,6.6,-0.27347,0.00012,25.95055]
[1778702547606,36.72,79654.75,6.6,-0.2736,0.00012,25.95626]
[1778702551861,36.71,79649.65,6.6,-0.27416,0.00012,25.97805]
[1778702552711,36.71,79649.65,6.6,-0.27416,0.00012,25.97805]
[1778702553191,36.71,79646.42,6.6,-0.27453,0.00012,25.99434]
[1778702554699,36.71,79646.42,6.6,-0.27453,0.00012,25.9941]
[1778702554758,36.71,79646.08,6.6,-0.27456,0.00012,25.99558]
[1778702559804,36.71,79641.8,6.6,-0.27504,0.00012,26.01645]
[1778702564821,36.7,79638.12,6.6,-0.27544,0.00012,26.03395]
[1778702569826,36.7,79638.49,6.6,-0.27537,0.00012,26.03078]
[1778702574847,36.69,79636.08,6.6,-0.27562,0.00012,26.04183]
[1778702579859,36.69,79637.55,6.6,-0.27543,0.00012,26.03311]
[1778702584876,36.68,79631.59,6.6,-0.27609,0.00012,26.06207]
[1778702589890,36.67,79635.59,6.6,-0.2756,0.00012,26.04053]
[1778702594908,36.67,79638.78,6.6,-0.27519,0.00012,26.02278]
[1778702599940,36.66,79638.5,6.6,-0.2752,0.00012,26.02297]
[1778702604993,36.66,79639.83,6.6,-0.27502,0.00012,26.01492]
[1778702610007,36.65,79641.72,6.6,-0.27477,0.00012,26.00402]
[1778702615034,36.65,79643.7,6.6,-0.2745,0.00012,25.9892]
[1778702620081,36.64,79643.61,6.6,-0.27448,0.00012,25.98843]
[1778702625100,36.64,79643.9,6.6,-0.27442,0.00012,25.98568]
[1778702628397,36.63,79643.95,6.6,-0.2744,0.00012,25.98465]
[1778702628448,36.63,79643.95,6.6,-0.2744,0.00012,25.98465]
[1778702628582,36.63,79643.95,6.6,-0.2744,0.00012,25.98465]
[1778702628823,36.63,79647.59,6.6,-0.27397,0.00012,25.96571]
[1778702631306,36.63,79656.47,6.6,-0.27292,0.00012,25.91957]
[1778702635114,36.63,79653.86,6.6,-0.27321,0.00012,25.93244]
[1778702636491,36.63,79650.31,6.6,-0.27362,0.00012,25.95052]
[1778702638553,36.63,79646.69,6.6,-0.27404,0.00012,25.96869]
[1778702638940,36.62,79645.49,6.6,-0.27417,0.00012,25.97439]
[1778702643968,36.62,79641.34,6.6,-0.27462,0.00012,25.99443]
[1778702648971,36.61,79642.2,6.6,-0.2745,0.00012,25.98872]
[1778702654023,36.61,79641.16,6.6,-0.27459,0.00012,25.99273]
[1778702659042,36.6,79638.78,6.6,-0.27484,0.00012,26.00361]
[1778702664070,36.6,79638.62,6.6,-0.27483,0.00012,26.00309]
[1778702669083,36.59,79639.71,6.6,-0.27467,0.00012,25.9962]
[1778702674085,36.59,79638.3,6.6,-0.27479,0.00012,25.99871]
[1778702679133,36.58,79637.1,6.6,-0.2749,0.00012,26.00355]
[1778702684157,36.58,79635.35,6.6,-0.27508,0.00012,26.01117]
[1778702688596,36.57,79646.03,6.6,-0.2738,0.00012,25.95498]
[1778702693632,36.57,79643.36,6.6,-0.27409,0.00012,25.96763]
[1778702698670,36.56,79631.29,6.6,-0.27548,0.00012,26.02851]
[1778702703701,36.56,79640.13,6.6,-0.27442,0.00012,25.98192]
[1778702708736,36.55,79649.73,6.6,-0.27327,0.00012,25.93139]
[1778702713771,36.55,79645.67,6.6,-0.27373,0.00012,25.95145]
[1778702718807,36.54,79643.29,6.6,-0.27399,0.00012,25.96282]
[1778702722963,36.54,79633.77,6.6,-0.27509,0.00012,26.01099]
[1778702727976,36.54,79634.77,6.6,-0.27495,0.00012,26.00498]
[1778702732977,36.53,79635.09,6.6,-0.27487,0.00012,25.99878]
[1778702737999,36.53,79636.18,6.6,-0.27472,0.00012,25.99207]
[1778702743029,36.52,79636.7,6.6,-0.27464,0.00012,25.98831]
[1778702748045,36.52,79635.75,6.6,-0.27472,0.00012,25.99208]
[1778702753065,36.51,79635.34,6.6,-0.27474,0.00012,25.99289]
[1778702758085,36.51,79634.75,6.6,-0.27479,0.00012,25.99488]
[1778702763008,36.5,79625.23,6.6,-0.27589,0.00012,26.04269]
[1778702768023,36.5,79631.52,6.6,-0.27512,0.00012,26.0094]
[1778702773064,36.5,79634.6,6.6,-0.27474,0.00012,25.99257]
[1778702778077,36.49,79627.74,6.6,-0.27552,0.00012,26.02677]
[1778702783101,36.49,79627.8,6.6,-0.27549,0.00012,26.02502]
[1778702788132,36.48,79627.11,6.6,-0.27554,0.00012,26.02736]
[1778702793183,36.48,79634.39,6.6,-0.27464,0.00012,25.9853]
[1778702798186,36.47,79633.54,6.6,-0.27472,0.00012,25.98856]
[1778702803213,36.47,79632.34,6.6,-0.27484,0.00012,25.99361]
[1778702808239,36.46,79630.07,6.6,-0.27508,0.00012,26.00408]
[1778702813244,36.46,79629.33,6.6,-0.27514,0.00012,26.00665]
[1778702818249,36.45,79629.78,6.6,-0.27506,0.00012,26.00307]
[1778702823263,36.45,79627.82,6.6,-0.27526,0.00012,26.01189]
[1778702828292,36.44,79626.79,6.6,-0.27535,0.00012,26.01589]
[1778702833334,36.43,79629.48,6.6,-0.27501,0.00012,26.00072]
[1778702837826,36.43,79643.16,6.6,-0.27338,0.00012,25.9291]
[1778702840655,36.43,79646.44,6.6,-0.27298,0.00012,25.91136]
[1778702845690,36.42,79648.63,6.6,-0.27271,0.00012,25.89932]
[1778702851135,36.42,79650.1,6.6,-0.27253,0.00012,25.89122]
[1778702855168,36.42,79639.95,6.6,-0.27369,0.00012,25.93983]
[1778702860217,36.42,79636.57,6.6,-0.27407,0.00012,25.95668]
[1778702865239,36.42,79635.22,6.6,-0.27422,0.00012,25.96306]
[1778702870266,36.41,79632.16,6.6,-0.27456,0.00012,25.97829]
[1778702875298,36.41,79631.41,6.6,-0.27464,0.00012,25.98163]
[1778702880308,36.41,79630.33,6.6,-0.27476,0.00012,25.98669]
[1778702885320,36.41,79630.43,6.6,-0.27473,0.00012,25.98568]
[1778702890337,36.4,79634.84,6.6,-0.27421,0.00012,25.96248]
[1778702895419,36.4,79630.91,6.6,-0.27466,0.00012,25.98241]
[1778702900434,36.4,79632.7,6.6,-0.27444,0.00012,25.97268]
[1778702905516,36.4,79636.55,6.6,-0.27398,0.00012,25.95229]
[1778702910569,36.4,79637.67,6.6,-0.27384,0.00012,25.94604]
[1778702917192,36.39,79640.03,6.6,-0.27353,0.00012,25.92975]
[1778702923234,36.39,79640.56,6.6,-0.27345,0.00012,25.92648]
[1778702927186,36.39,79651.0,6.6,-0.27222,0.00012,25.87193]
[1778702932297,36.39,79654.71,6.6,-0.27178,0.00012,25.85243]
[1778702937334,36.39,79654.9,6.6,-0.27176,0.00012,25.8513]
[1778702939665,36.39,79655.76,6.6,-0.27166,0.00012,25.84679]
[1778702940224,36.39,79655.19,6.6,-0.27172,0.00012,25.84973]
[1778702945262,36.39,79655.58,6.6,-0.27168,0.00012,25.84763]
[1778702950266,36.39,79655.95,6.6,-0.27163,0.00012,25.84562]
[1778702955293,36.39,79656.67,6.6,-0.27155,0.00012,25.8418]
[1778702960348,36.39,79654.22,6.6,-0.27183,0.00012,25.8545]
[1778702965382,36.39,79654.45,6.6,-0.2718,0.00012,25.8532]
[1778702970384,36.39,79654.61,6.6,-0.27178,0.00012,25.85228]
[1778702975431,36.39,79654.17,6.6,-0.27181,0.00012,25.85103]
[1778702980480,36.39,79654.59,6.6,-0.27176,0.00012,25.84878]
[1778702985483,36.39,79655.29,6.6,-0.27168,0.00012,25.84508]
[1778702990485,36.39,79655.89,6.6,-0.27161,0.00012,25.8419]
[1778702995496,36.39,79655.27,6.6,-0.27168,0.00012,25.8451]
[1778703000524,36.39,79654.48,6.6,-0.27177,0.00012,25.84918]
[1778703004929,36.39,79672.45,6.6,-0.26967,0.00012,25.75517]
[1778703010846,36.39,79673.85,6.6,-0.26952,0.00012,25.74836]
[1778703013781,36.39,79674.44,6.6,-0.26946,0.00012,25.74536]
[1778703013867,36.39,79676.51,6.6,-0.26922,0.00012,25.7347]
[1778703014917,36.39,79676.51,6.6,-0.26922,0.00012,25.7347]
[1778703015006,36.39,79683.54,6.6,-0.2684,0.00012,25.6978]
[1778703021117,36.39,79683.91,6.6,-0.26838,0.00012,25.69663]
[1778703026546,36.4,79686.76,6.6,-0.26806,0.00012,25.68242]
[1778703031813,36.4,79689.79,6.6,-0.26773,0.00012,25.66744]
[1778703037412,36.4,79696.89,6.6,-0.26691,0.00012,25.62733]
[1778703038039,36.4,79697.11,6.6,-0.26689,0.00012,25.62633]
[1778703043362,36.41,79702.68,6.6,-0.26626,0.00012,25.59757]
[1778703053144,36.42,79703.38,6.6,-0.26622,0.00012,25.59606]
[1778703058179,36.42,79711.06,6.6,-0.26536,0.00012,25.5562]
[1778703063218,36.42,79716.63,6.6,-0.26474,0.00012,25.5277]
[1778703065101,36.43,79718.61,6.6,-0.26451,0.00012,25.51742]
[1778703065141,36.43,79718.61,6.6,-0.26451,0.00012,25.51742]
[1778703066287,36.43,79724.8,6.6,-0.26381,0.00012,25.48463]
[1778703066323,36.43,79724.8,6.6,-0.26381,0.00012,25.48463]
[1778703066356,36.43,79724.8,6.6,-0.26381,0.00012,25.48463]
[1778703066309,36.43,79724.47,6.6,-0.26385,0.00012,25.48642]
[1778703068351,36.43,79724.47,6.6,-0.26385,0.00012,25.48645]
[1778703068360,36.43,79727.82,6.6,-0.26346,0.00011,25.46856]
[1778703071479,36.43,79729.83,6.6,-0.26323,0.00011,25.45793]
[1778703071491,36.43,79729.83,6.6,-0.26323,0.00011,25.45793]
[1778703071908,36.43,79729.83,6.6,-0.26323,0.00011,25.45793]
[1778703072076,36.43,79729.83,6.6,-0.26323,0.00011,25.45793]
[1778703072277,36.43,79730.06,6.6,-0.26321,0.00011,25.45704]
[1778703074293,36.43,79741.17,6.6,-0.26194,0.00011,25.39743]
[1778703075503,36.43,79741.83,6.6,-0.26186,0.00011,25.39388]
[1778703076305,36.43,79741.29,6.6,-0.26193,0.00011,25.39678]
[1778703078498,36.43,79740.43,6.6,-0.26202,0.00011,25.40138]
[1778703078512,36.43,79740.43,6.6,-0.26202,0.00011,25.40138]
[1778703081102,36.43,79733.95,6.6,-0.26277,0.00011,25.4362]
[1778703081340,36.43,79730.23,6.6,-0.2632,0.00011,25.4565]
[1778703086376,36.44,79729.61,6.6,-0.26331,0.00011,25.46141]
[1778703091411,36.44,79726.54,6.6,-0.26367,0.00011,25.47585]
[1778703096446,36.45,79719.9,6.6,-0.26446,0.00012,25.51259]
[1778703101193,36.45,79704.05,6.6,-0.26631,0.00012,25.59793]
[1778703102531,36.45,79700.0,6.6,-0.26678,0.00012,25.61938]
[1778703102560,36.45,79697.08,6.6,-0.26712,0.00012,25.63497]
[1778703104400,36.45,79697.08,6.6,-0.26712,0.00012,25.63497]
[1778703110410,36.45,79692.99,6.6,-0.26761,0.00012,25.65722]
[1778703114776,36.46,79689.91,6.6,-0.26797,0.00012,25.67391]
[1778703118396,36.46,79689.65,6.6,-0.26801,0.00012,25.67553]
[1778703123638,36.46,79698.32,6.6,-0.26702,0.00012,25.63048]
[1778703128675,36.46,79694.43,6.6,-0.26748,0.00012,25.65163]
[1778703133708,36.46,79692.75,6.6,-0.26769,0.00012,25.66108]
[1778703138743,36.47,79688.69,6.6,-0.26817,0.00012,25.68304]
[1778703142047,36.47,79685.84,6.6,-0.2685,0.00012,25.69825]
[1778703143926,36.47,79679.59,6.6,-0.26923,0.00012,25.73133]
[1778703144139,36.47,79679.59,6.6,-0.26923,0.00012,25.73133]
[1778703147196,36.47,79675.98,6.6,-0.26966,0.00012,25.75037]
[1778703147496,36.47,79676.27,6.6,-0.26962,0.00012,25.74888]
[1778703150053,36.47,79676.82,6.6,-0.26956,0.00012,25.74603]
[1778703151136,36.47,79678.13,6.6,-0.26941,0.00012,25.73921]
[1778703151264,36.47,79678.13,6.6,-0.26941,0.00012,25.73921]
[1778703151571,36.47,79678.41,6.6,-0.26936,0.00012,25.73429]
[1778703151835,36.47,79678.51,6.6,-0.26935,0.00012,25.73377]
[1778703153320,36.47,79668.55,6.6,-0.27051,0.00012,25.78592]
[1778703155404,36.47,79668.55,6.6,-0.27051,0.00012,25.78592]
[1778703156435,36.47,79669.32,6.6,-0.27041,0.00012,25.78181]
[1778703161465,36.47,79669.58,6.6,-0.27038,0.00012,25.78032]
[1778703166503,36.47,79669.42,6.6,-0.27039,0.00012,25.78093]
[1778703171515,36.47,79670.56,6.6,-0.27026,0.00012,25.77477]
[1778703176569,36.47,79671.97,6.6,-0.27009,0.00012,25.76718]
[1778703181636,36.46,79673.37,6.6,-0.26992,0.00012,25.75961]
[1778703186644,36.46,79673.92,6.6,-0.26985,0.00012,25.75647]
[1778703191654,36.46,79668.81,6.6,-0.27044,0.00012,25.78286]
[1778703196675,36.46,79667.77,6.6,-0.27055,0.00012,25.78789]
[1778703200566,36.46,79657.3,6.6,-0.27177,0.00012,25.84217]
[1778703201330,36.46,79657.3,6.6,-0.27177,0.00012,25.84217]
[1778703201488,36.46,79655.99,6.6,-0.27192,0.00012,25.84887]
[1778703202793,36.46,79654.88,6.6,-0.27204,0.00012,25.85451]
[1778703202833,36.46,79654.88,6.6,-0.27204,0.00012,25.85451]
[1778703203194,36.46,79654.88,6.6,-0.27204,0.00012,25.85438]
[1778703204816,36.46,79654.91,6.6,-0.27204,0.00012,25.85408]
[1778703204826,36.46,79654.91,6.6,-0.27204,0.00012,25.85408]
[1778703213269,36.45,79660.52,6.6,-0.27134,0.00012,25.82035]
[1778703218304,36.45,79659.09,6.6,-0.2715,0.00012,25.8273]
[1778703223340,36.45,79658.43,6.6,-0.27156,0.00012,25.83023]
[1778703228373,36.45,79656.3,6.6,-0.2718,0.00012,25.8408]
[1778703233409,36.44,79656.54,6.6,-0.27176,0.00012,25.83901]
[1778703237595,36.44,79656.06,6.6,-0.27181,0.00012,25.84109]
[1778703239554,36.44,79655.57,6.6,-0.27186,0.00012,25.84364]
[1778703245869,36.44,79654.35,6.6,-0.27199,0.00012,25.84917]
[1778703254360,36.44,79652.73,6.6,-0.27216,0.00012,25.85685]
[1778703260338,36.44,79644.65,6.6,-0.2731,0.00012,25.89838]
[1778703266768,36.43,79646.42,6.6,-0.27287,0.00012,25.88824]
[1778703272321,36.43,79646.79,6.6,-0.27283,0.00012,25.88626]
[1778703278730,36.43,79648.94,6.6,-0.27255,0.00012,25.87144]
[1778703284383,36.43,79649.36,6.6,-0.2725,0.00012,25.86916]
[1778703286718,36.43,79650.33,6.6,-0.27238,0.00012,25.86389]
[1778703286819,36.43,79650.32,6.6,-0.27238,0.00012,25.86394]
[1778703291823,36.43,79649.35,6.6,-0.27249,0.00012,25.86861]
[1778703294752,36.43,79649.22,6.6,-0.2725,0.00012,25.86921]
[1778703294843,36.43,79649.09,6.6,-0.27252,0.00012,25.86974]
[1778703297218,36.43,79649.09,6.6,-0.27252,0.00012,25.86974]
[1778703298020,36.43,79648.68,6.6,-0.27256,0.00012,25.87165]
[1778703298054,36.43,79640.24,6.6,-0.27355,0.00012,25.91541]
[1778703301112,36.42,79643.48,6.6,-0.27316,0.00012,25.89832]
[1778703301211,36.42,79646.18,6.6,-0.27284,0.00012,25.88422]
[1778703304108,36.42,79652.51,6.6,-0.2721,0.00012,25.85125]
[1778703310408,36.42,79648.87,6.6,-0.27252,0.00012,25.86992]
[1778703315553,36.42,79649.27,6.6,-0.27247,0.00012,25.86769]
[1778703323043,36.42,79645.36,6.6,-0.27293,0.00012,25.88778]
[1778703328078,36.42,79642.25,6.6,-0.27329,0.00012,25.90374]
[1778703333114,36.42,79640.01,6.6,-0.27353,0.00012,25.91164]
[1778703335388,36.42,79639.71,6.6,-0.27356,0.00012,25.91315]
[1778703335435,36.42,79639.71,6.6,-0.27356,0.00012,25.91315]
[1778703335701,36.42,79639.52,6.6,-0.27358,0.00012,25.91409]
[1778703341169,36.42,79637.56,6.6,-0.2738,0.00012,25.92385]
[1778703346205,36.42,79640.03,6.6,-0.27351,0.00012,25.91073]
[1778703351247,36.41,79642.34,6.6,-0.27323,0.00012,25.8984]
[1778703356277,36.41,79644.19,6.6,-0.273,0.00012,25.88846]
[1778703361281,36.41,79647.44,6.6,-0.27262,0.00012,25.87131]
[1778703366327,36.41,79649.8,6.6,-0.27233,0.00012,25.85872]
[1778703371335,36.41,79652.32,6.6,-0.27203,0.00012,25.8453]
[1778703376341,36.41,79653.61,6.6,-0.27187,0.00012,25.8383]
[1778703381359,36.41,79654.97,6.6,-0.27171,0.00012,25.83096]
[1778703386367,36.41,79655.49,6.6,-0.27164,0.00012,25.82799]
[1778703391382,36.4,79656.56,6.6,-0.27151,0.00012,25.82214]
[1778703396412,36.4,79658.97,6.6,-0.27121,0.00012,25.80586]
[1778703401439,36.4,79659.21,6.6,-0.27117,0.00012,25.8044]
[1778703406468,36.4,79659.25,6.6,-0.27116,0.00012,25.80395]
[1778703411491,36.4,79659.2,6.6,-0.27116,0.00012,25.80394]
[1778703416509,36.4,79658.37,6.6,-0.27125,0.00012,25.80796]
[1778703421522,36.4,79658.73,6.6,-0.27121,0.00012,25.80574]
[1778703422056,36.4,79658.83,6.6,-0.27119,0.00012,25.80515]
[1778703423654,36.4,79658.83,6.6,-0.27119,0.00012,25.80508]
[1778703431811,36.4,79661.34,6.6,-0.27089,0.00012,25.7916]
[1778703437333,36.4,79659.99,6.6,-0.27105,0.00012,25.79854]
[1778703440949,36.4,79673.77,6.6,-0.26943,0.00012,25.72618]
[1778703448031,36.4,79669.82,6.6,-0.2699,0.00012,25.74742]
[1778703453965,36.4,79672.24,6.6,-0.26961,0.00012,25.73162]
[1778703459000,36.4,79672.23,6.6,-0.26962,0.00012,25.73212]
[1778703464036,36.4,79670.46,6.6,-0.26984,0.00012,25.74184]
[1778703469071,36.4,79670.17,6.6,-0.26988,0.00012,25.74379]
[1778703475113,36.41,79667.19,6.6,-0.27024,0.00012,25.75987]
[1778703480148,36.41,79665.39,6.6,-0.27045,0.00012,25.76965]
[1778703485183,36.41,79665.47,6.6,-0.27045,0.00012,25.76954]
[1778703492234,36.41,79666.61,6.6,-0.27033,0.00012,25.76405]
[1778703497521,36.41,79667.49,6.6,-0.27023,0.00012,25.75972]
[1778703497827,36.41,79667.49,6.6,-0.27023,0.00012,25.75972]
[1778703497874,36.41,79667.49,6.6,-0.27024,0.00012,25.75986]
[1778703499364,36.41,79673.67,6.6,-0.26952,0.00012,25.72753]
[1778703499369,36.41,79673.67,6.6,-0.26952,0.00012,25.72753]
[1778703499446,36.41,79683.6,6.6,-0.26836,0.00012,25.67531]
[1778703504841,36.41,79680.66,6.6,-0.26871,0.00012,25.69115]
[1778703512372,36.42,79680.32,6.6,-0.26875,0.00012,25.69029]
[1778703517407,36.42,79681.0,6.6,-0.26868,0.00012,25.68721]
[1778703522443,36.42,79681.83,6.6,-0.26859,0.00012,25.68338]
[1778703527476,36.42,79682.83,6.6,-0.26849,0.00012,25.6787]
[1778703532513,36.43,79682.03,6.6,-0.2686,0.00012,25.68351]
[1778703537549,36.43,79680.6,6.6,-0.26877,0.00012,25.69162]
[1778703542582,36.43,79680.11,6.6,-0.26884,0.00012,25.6948]
[1778703547618,36.43,79679.74,6.6,-0.2689,0.00012,25.69731]
[1778703552653,36.43,79678.16,6.6,-0.26909,0.00012,25.70612]
[1778703557688,36.44,79678.52,6.6,-0.26906,0.00012,25.70468]
[1778703562291,36.44,79682.81,6.6,-0.26857,0.00012,25.6825]
[1778703562366,36.44,79682.81,6.6,-0.26857,0.00012,25.6825]
[1778703562679,36.44,79682.81,6.6,-0.26857,0.00012,25.6825]
[1778703562851,36.44,79681.43,6.6,-0.26873,0.00012,25.68987]
[1778703568873,36.44,79679.55,6.6,-0.26896,0.00012,25.70034]
[1778703574808,36.44,79679.37,6.6,-0.26898,0.00012,25.69835]
[1778703579843,36.44,79678.96,6.6,-0.26903,0.00012,25.70093]
[1778703581004,36.45,79679.4,6.6,-0.26898,0.00012,25.6987]
[1778703582877,36.45,79694.15,6.6,-0.26727,0.00012,25.62116]
[1778703586895,36.45,79701.77,6.6,-0.26641,0.00012,25.58159]
[1778703588772,36.45,79701.07,6.6,-0.26649,0.00012,25.58551]
[1778703588910,36.45,79700.88,6.6,-0.26652,0.00012,25.58673]
[1778703589921,36.45,79700.88,6.6,-0.26652,0.00012,25.58673]
[1778703591392,36.45,79695.2,6.6,-0.26718,0.00012,25.61716]
[1778703592346,36.45,79694.52,6.6,-0.26727,0.00012,25.62094]
[1778703592359,36.45,79694.52,6.6,-0.26727,0.00012,25.62094]
[1778703592802,36.45,79694.52,6.6,-0.26727,0.00012,25.62094]
[1778703592936,36.45,79693.6,6.6,-0.26738,0.00012,25.62597]
[1778703594778,36.45,79693.41,6.6,-0.2674,0.00012,25.62714]
[1778703598856,36.46,79692.7,6.6,-0.2675,0.00012,25.63139]
[1778703604013,36.46,79694.41,6.6,-0.26732,0.00012,25.62351]
[1778703609863,36.46,79693.92,6.6,-0.26739,0.00012,25.62672]
[1778703610909,36.46,79694.67,6.6,-0.26731,0.00012,25.62306]
[1778703611844,36.46,79692.18,6.6,-0.2676,0.00012,25.63635]
[1778703611941,36.47,79680.72,6.6,-0.26893,0.00012,25.69681]
[1778703613950,36.47,79680.72,6.6,-0.26893,0.00012,25.69681]
[1778703614489,36.47,79679.18,6.6,-0.26912,0.00012,25.70502]
[1778703615281,36.47,79680.02,6.6,-0.26902,0.00012,25.70066]
[1778703615382,36.47,79680.56,6.6,-0.26896,0.00012,25.69782]
[1778703621133,36.47,79679.41,6.6,-0.26909,0.00012,25.70407]
[1778703626134,36.47,79683.07,6.6,-0.26867,0.00012,25.68492]
[1778703626213,36.47,79694.0,6.6,-0.2674,0.00012,25.62737]
[1778703633217,36.47,79692.52,6.6,-0.26757,0.00012,25.6324]
[1778703639423,36.47,79689.9,6.6,-0.26789,0.00012,25.64691]
[1778703648321,36.48,79688.77,6.6,-0.26804,0.00012,25.654]
[1778703655375,36.48,79688.29,6.6,-0.26812,0.00012,25.6574]
[1778703663431,36.48,79687.16,6.6,-0.26827,0.00012,25.6643]
[1778703668473,36.49,79686.35,6.6,-0.26837,0.00012,25.66913]
[1778703673501,36.49,79686.29,6.6,-0.26839,0.00012,25.6701]
[1778703678537,36.49,79687.49,6.6,-0.26827,0.00012,25.66435]
[1778703683570,36.49,79687.64,6.6,-0.26826,0.00012,25.66416]
[1778703688978,36.5,79690.23,6.6,-0.26797,0.00012,25.65103]
[1778703699850,36.5,79682.67,6.6,-0.26885,0.00012,25.68835]
[1778703706733,36.5,79683.07,6.6,-0.26881,0.00012,25.68657]
[1778703714788,36.5,79681.07,6.6,-0.26905,0.00012,25.69728]
[1778703720026,36.5,79681.75,6.6,-0.26897,0.00012,25.69377]
[1778703725064,36.5,79671.87,6.6,-0.27012,0.00012,25.74548]
[1778703726257,36.5,79671.87,6.6,-0.27012,0.00012,25.74546]
[1778703726873,36.5,79669.13,6.6,-0.27044,0.00012,25.75972]
[1778703731909,36.5,79667.63,6.6,-0.2706,0.00012,25.76721]
[1778703736944,36.5,79666.79,6.6,-0.27069,0.00012,25.77122]
[1778703742014,36.5,79666.8,6.6,-0.27069,0.00012,25.77084]
[1778703747029,36.5,79660.65,6.6,-0.27139,0.00012,25.80236]
[1778703752046,36.49,79660.3,6.6,-0.2714,0.00012,25.8002]
[1778703754814,36.49,79659.53,6.6,-0.27149,0.00012,25.80391]
[1778703754819,36.49,79659.53,6.6,-0.27149,0.00012,25.80391]
[1778703754847,36.49,79659.53,6.6,-0.27149,0.00012,25.80391]
[1778703755074,36.49,79659.62,6.6,-0.27147,0.00012,25.80335]
[1778703760105,36.49,79660.22,6.6,-0.27139,0.00012,25.79977]
[1778703763840,36.49,79663.22,6.6,-0.27104,0.00012,25.7839]
[1778703766149,36.49,79650.91,6.6,-0.27247,0.00012,25.84776]
[1778703770422,36.49,79650.83,6.6,-0.27248,0.00012,25.84797]
[1778703770472,36.49,79650.61,6.6,-0.2725,0.00012,25.84904]
[1778703776223,36.49,79651.49,6.6,-0.27239,0.00012,25.84407]
[1778703782264,36.48,79651.72,6.6,-0.27236,0.00012,25.84249]
[1778703787300,36.48,79654.38,6.6,-0.27204,0.00012,25.82836]
[1778703792335,36.48,79655.97,6.6,-0.27185,0.00012,25.8198]
[1778703798378,36.48,79656.85,6.6,-0.27174,0.00012,25.81487]
[1778703803401,36.48,79658.41,6.6,-0.27155,0.00012,25.80647]
[1778703809455,36.48,79665.63,6.6,-0.2707,0.00012,25.76863]
[1778703814891,36.48,79658.36,6.6,-0.27153,0.00012,25.80288]
[1778703820691,36.48,79659.0,6.6,-0.27144,0.00012,25.79903]
[1778703825712,36.47,79655.45,6.6,-0.27185,0.00012,25.81722]
[1778703831609,36.47,79659.52,6.6,-0.27137,0.00012,25.79557]
[1778703836653,36.47,79658.12,6.6,-0.27152,0.00012,25.80253]
[1778703841656,36.47,79652.11,6.6,-0.27222,0.00012,25.83348]
[1778703846679,36.47,79650.13,6.6,-0.27244,0.00012,25.84337]
[1778703851690,36.47,79649.37,6.6,-0.27252,0.00012,25.84692]
[1778703857792,36.46,79659.8,6.6,-0.27129,0.00012,25.7922]
[1778703863944,36.46,79660.58,6.6,-0.2712,0.00012,25.7881]
[1778703869877,36.46,79660.88,6.6,-0.27116,0.00012,25.78652]
[1778703874891,36.46,79659.51,6.6,-0.27131,0.00012,25.79026]
[1778703879909,36.46,79654.3,6.6,-0.27192,0.00012,25.81743]
[1778703884927,36.46,79649.17,6.6,-0.27252,0.00012,25.84402]
[1778703889944,36.46,79650.16,6.6,-0.2724,0.00012,25.83869]
[1778703894945,36.46,79650.43,6.6,-0.27236,0.00012,25.83708]
[1778703899974,36.46,79651.81,6.6,-0.27219,0.00012,25.82966]
[1778703907136,36.46,79656.67,6.6,-0.27162,0.00012,25.80418]
[1778703913178,36.46,79657.13,6.6,-0.27157,0.00012,25.80186]
[1778703913381,36.46,79657.13,6.6,-0.27157,0.00012,25.80186]
[1778703914211,36.46,79646.92,6.6,-0.27276,0.00012,25.85493]
[1778703916541,36.46,79644.32,6.6,-0.27307,0.00012,25.8684]
[1778703917206,36.46,79644.32,6.6,-0.27307,0.00012,25.86836]
[1778703922241,36.46,79647.46,6.6,-0.2727,0.00012,25.85192]
[1778703927276,36.46,79648.99,6.6,-0.27251,0.00012,25.84385]
[1778703932315,36.46,79651.72,6.6,-0.27217,0.00012,25.82607]
[1778703937353,36.46,79656.8,6.6,-0.27158,0.00012,25.79955]
[1778703942382,36.46,79658.54,6.6,-0.27137,0.00012,25.79048]
[1778703948423,36.46,79657.4,6.6,-0.27151,0.00012,25.79639]
[1778703953460,36.46,79658.84,6.6,-0.27134,0.00012,25.78885]
[1778703958495,36.46,79665.2,6.6,-0.27059,0.00012,25.75568]
[1778703964541,36.46,79665.46,6.6,-0.27057,0.00012,25.75449]
[1778703969572,36.46,79666.4,6.6,-0.27046,0.00012,25.74977]
[1778703975631,36.46,79668.49,6.6,-0.27022,0.00012,25.73909]
[1778703978637,36.46,79658.83,6.6,-0.27135,0.00012,25.78964]
[1778703986695,36.46,79657.46,6.6,-0.27151,0.00012,25.79669]
[1778703991893,36.46,79657.21,6.6,-0.27152,0.00012,25.79439]
[1778703997773,36.46,79659.51,6.6,-0.27125,0.00012,25.78227]
[1778704003815,36.46,79660.31,6.6,-0.27115,0.00012,25.77798]
[1778704008850,36.46,79661.0,6.6,-0.27107,0.00012,25.77428]
[1778704013888,36.46,79664.29,6.6,-0.27068,0.00012,25.75704]
[1778704018923,36.46,79664.91,6.6,-0.27061,0.00012,25.75381]
[1778704024966,36.46,79663.97,6.6,-0.27072,0.00012,25.75875]
[1778704030001,36.46,79661.1,6.6,-0.27106,0.00012,25.77371]
[1778704035036,36.46,79660.57,6.6,-0.27112,0.00012,25.77641]
[1778704040071,36.46,79662.64,6.6,-0.27087,0.00012,25.76551]
[1778704045142,36.46,79660.89,6.6,-0.27108,0.00012,25.7746]
[1778704051149,36.46,79652.52,6.6,-0.27203,0.00012,25.81428]
[1778704056186,36.46,79654.1,6.6,-0.27183,0.00012,25.80571]
[1778704061219,36.45,79652.96,6.6,-0.27196,0.00012,25.81128]
[1778704066254,36.45,79651.61,6.6,-0.27211,0.00012,25.81794]
[1778704071288,36.45,79649.93,6.6,-0.2723,0.00012,25.82632]
[1778704076324,36.45,79648.54,6.6,-0.27246,0.00012,25.8332]
[1778704081360,36.45,79644.11,6.6,-0.27297,0.00012,25.85585]
[1778704086552,36.45,79641.16,6.6,-0.27331,0.00012,25.87078]
[1778704092593,36.44,79639.11,6.6,-0.27353,0.00012,25.88076]
[1778704098503,36.44,79638.47,6.6,-0.2736,0.00012,25.88355]
[1778704103514,36.44,79637.95,6.6,-0.27365,0.00012,25.88582]
[1778704108549,36.44,79641.76,6.6,-0.27319,0.00012,25.86569]
[1778704113584,36.44,79641.22,6.6,-0.27323,0.00012,25.86477]
[1778704121641,36.44,79642.63,6.6,-0.27306,0.00012,25.85709]
[1778704128689,36.43,79638.82,6.6,-0.2735,0.00012,25.8765]
[1778704133724,36.43,79634.52,6.6,-0.274,0.00012,25.89849]
[1778704139766,36.43,79634.45,6.6,-0.274,0.00012,25.89852]
[1778704144805,36.43,79630.87,6.6,-0.27441,0.00012,25.91665]
[1778704149837,36.43,79629.97,6.6,-0.27451,0.00012,25.92082]
[1778704154872,36.43,79631.24,6.6,-0.27435,0.00012,25.91377]
[1778704159907,36.42,79631.66,6.6,-0.27429,0.00012,25.91113]
[1778704164942,36.42,79632.02,6.6,-0.27424,0.00012,25.90883]
[1778704169977,36.42,79631.52,6.6,-0.27429,0.00012,25.91098]
[1778704175015,36.42,79631.7,6.6,-0.27424,0.00012,25.90607]
[1778704180055,36.42,79627.81,6.6,-0.27469,0.00012,25.92573]
[1778704185083,36.42,79625.11,6.6,-0.275,0.00012,25.93936]
[1778704190118,36.41,79625.48,6.6,-0.27494,0.00012,25.93678]
[1778704195152,36.41,79622.98,6.6,-0.27522,0.00012,25.94891]
[1778704200193,36.41,79624.86,6.6,-0.27498,0.00012,25.93845]
[1778704205323,36.4,79626.42,6.6,-0.27478,0.00012,25.92979]
[1778704212272,36.4,79627.4,6.6,-0.27464,0.00012,25.92356]
[1778704217307,36.4,79630.2,6.6,-0.2743,0.00012,25.90841]
[1778704222345,36.39,79643.4,6.6,-0.27273,0.00012,25.83936]
[1778704227378,36.39,79646.38,6.6,-0.27238,0.00012,25.8236]
[1778704232413,36.39,79646.02,6.6,-0.27239,0.00012,25.82174]
[1778704241476,36.39,79649.1,6.6,-0.27203,0.00012,25.80539]
[1778704247518,36.39,79643.4,6.6,-0.27269,0.00012,25.83477]
[1778704252887,36.39,79643.4,6.6,-0.27269,0.00012,25.83477]
[1778704258595,36.39,79644.45,6.6,-0.27255,0.00012,25.82865]
[1778704263035,36.39,79644.68,6.6,-0.27252,0.00012,25.82714]
[1778704263648,36.38,79648.72,6.6,-0.27204,0.00012,25.80603]
[1778704266906,36.38,79648.47,6.6,-0.27207,0.00012,25.80717]
[1778704266920,36.38,79648.47,6.6,-0.27207,0.00012,25.80717]
[1778704272693,36.38,79644.1,6.6,-0.27257,0.00012,25.82963]
[1778704277729,36.38,79641.31,6.6,-0.2729,0.00012,25.84387]
[1778704282764,36.38,79639.33,6.6,-0.27312,0.00012,25.8539]
[1778704287798,36.38,79637.51,6.6,-0.27333,0.00012,25.86308]
[1778704292833,36.38,79636.32,6.6,-0.27345,0.00012,25.86553]
[1778704299882,36.38,79635.36,6.6,-0.27355,0.00012,25.87013]
[1778704309952,36.37,79633.83,6.6,-0.27372,0.00012,25.87745]
[1778704314987,36.37,79632.27,6.6,-0.2739,0.00012,25.88521]
[1778704318068,36.37,79631.63,6.6,-0.27397,0.00012,25.88839]
[1778704324216,36.37,79642.5,6.6,-0.27268,0.00012,25.83168]
[1778704330094,36.37,79643.45,6.6,-0.27257,0.00012,25.8267]
[1778704335130,36.37,79642.25,6.6,-0.27271,0.00012,25.83291]
[1778704342178,36.37,79642.12,6.6,-0.27273,0.00012,25.83353]
[1778704347346,36.37,79643.22,6.6,-0.2726,0.00012,25.82778]
[1778704352515,36.37,79654.0,6.6,-0.27131,0.00012,25.76824]
[1778704358290,36.37,79656.49,6.6,-0.27103,0.00012,25.75568]
[1778704363325,36.37,79660.06,6.6,-0.27062,0.00012,25.73737]
[1778704370384,36.38,79660.25,6.6,-0.27061,0.00012,25.73669]
[1778704376416,36.38,79659.79,6.6,-0.27068,0.00012,25.73983]
[1778704381451,36.38,79667.87,6.6,-0.26974,0.00012,25.69797]
[1778704384468,36.38,79673.07,6.6,-0.26914,0.00012,25.67082]
[1778704384499,36.38,79673.07,6.6,-0.26914,0.00012,25.67082]
[1778704384577,36.38,79673.07,6.6,-0.26914,0.00012,25.67082]
[1778704384745,36.38,79673.04,6.6,-0.26914,0.00012,25.67108]
[1778704394707,36.39,79671.02,6.6,-0.2694,0.00012,25.68274]
[1778704402598,36.39,79668.32,6.6,-0.26973,0.00012,25.69775]
[1778704406989,36.39,79667.05,6.6,-0.26989,0.00012,25.70482]
[1778704407064,36.39,79667.05,6.6,-0.26989,0.00012,25.70482]
[1778704407633,36.39,79668.35,6.6,-0.26974,0.00012,25.6981]
[1778704412668,36.39,79671.55,6.6,-0.26936,0.00012,25.67838]
[1778704417703,36.4,79672.46,6.6,-0.26927,0.00012,25.67414]
[1778704424998,36.4,79676.24,6.6,-0.26883,0.00012,25.65467]
[1778704430795,36.4,79676.63,6.6,-0.26881,0.00012,25.65369]
[1778704435831,36.4,79678.15,6.6,-0.26864,0.00012,25.64624]
[1778704440867,36.41,79679.56,6.6,-0.26849,0.00012,25.63934]
[1778704445036,36.41,79681.61,6.6,-0.26826,0.00012,25.62896]
[1778704445801,36.41,79681.61,6.6,-0.26826,0.00012,25.62896]
[1778704445866,36.41,79682.22,6.6,-0.26819,0.00012,25.62585]
[1778704445962,36.41,79682.22,6.6,-0.26819,0.00012,25.62585]
[1778704445973,36.41,79693.49,6.6,-0.26688,0.00012,25.56628]
[1778704451104,36.41,79699.02,6.6,-0.26626,0.00012,25.53763]
[1778704451780,36.41,79698.67,6.6,-0.2663,0.00012,25.53991]
[1778704456800,36.42,79698.39,6.6,-0.26635,0.00012,25.54226]
[1778704461803,36.42,79698.96,6.6,-0.26631,0.00012,25.54032]
[1778704461875,36.42,79688.03,6.6,-0.26758,0.00012,25.5984]
[1778704462869,36.42,79678.23,6.6,-0.26873,0.00012,25.65023]
[1778704463793,36.42,79667.18,6.6,-0.27002,0.00012,25.70837]
[1778704464421,36.42,79667.18,6.6,-0.27002,0.00012,25.70837]
[1778704464856,36.42,79665.68,6.6,-0.27019,0.00012,25.71626]
[1778704468463,36.42,79664.31,6.6,-0.27036,0.00012,25.72352]
[1778704468577,36.42,79657.34,6.6,-0.27117,0.00012,25.75997]
[1778704474608,36.42,79655.55,6.6,-0.27136,0.00012,25.76575]
[1778704476657,36.42,79654.69,6.6,-0.27146,0.00012,25.77018]
[1778704476815,36.42,79654.69,6.6,-0.27146,0.00012,25.77011]
[1778704481859,36.42,79651.68,6.6,-0.27181,0.00012,25.78561]
[1778704483846,36.42,79651.58,6.6,-0.27182,0.00012,25.78601]
[1778704483887,36.42,79651.58,6.6,-0.27182,0.00012,25.78601]
[1778704484484,36.42,79648.12,6.6,-0.27222,0.00012,25.80396]
[1778704489510,36.42,79648.75,6.6,-0.27214,0.00012,25.80028]
[1778704498296,36.42,79652.31,6.6,-0.27171,0.00012,25.78112]
[1778704505488,36.41,79655.45,6.6,-0.27133,0.00012,25.76423]
[1778704510766,36.41,79657.06,6.6,-0.27114,0.00012,25.75563]
[1778704510812,36.41,79667.85,6.6,-0.26987,0.00012,25.69904]
[1778704516327,36.41,79667.99,6.6,-0.26986,0.00012,25.6983]
[1778704524457,36.41,79666.65,6.6,-0.27001,0.00012,25.70535]
[1778704530502,36.41,79664.35,6.6,-0.27028,0.00012,25.71743]
[1778704535704,36.41,79663.29,6.6,-0.27039,0.00012,25.71953]
[1778704541598,36.41,79662.63,6.6,-0.27047,0.00012,25.72302]
[1778704546637,36.41,79660.07,6.6,-0.27076,0.00012,25.73641]
[1778704551669,36.41,79659.88,6.6,-0.27079,0.00012,25.73737]
[1778704559725,36.41,79660.41,6.6,-0.27072,0.00012,25.73457]
[1778704565916,36.41,79659.39,6.6,-0.27084,0.00012,25.73981]
[1778704571811,36.41,79657.91,6.6,-0.27101,0.00012,25.74741]
[1778704576847,36.41,79656.88,6.6,-0.27113,0.00012,25.75259]
[1778704582887,36.41,79656.95,6.6,-0.27111,0.00012,25.75198]
[1778704587922,36.41,79657.02,6.6,-0.2711,0.00012,25.75139]
[1778704592957,36.41,79647.79,6.6,-0.27216,0.00012,25.79569]
[1778704599004,36.41,79656.7,6.6,-0.2711,0.00012,25.74884]
[1778704603869,36.41,79656.26,6.6,-0.27115,0.00012,25.75098]
[1778704604194,36.41,79650.75,6.6,-0.2718,0.00012,25.77968]
[1778704607124,36.4,79644.31,6.6,-0.27255,0.00012,25.8129]
[1778704613100,36.4,79641.35,6.6,-0.27288,0.00012,25.82765]
[1778704616370,36.4,79640.61,6.6,-0.27296,0.00012,25.83096]
[1778704616572,36.4,79640.61,6.6,-0.27296,0.00012,25.83096]
[1778704619288,36.4,79645.69,6.6,-0.27235,0.00012,25.8043]
[1778704625181,36.4,79654.47,6.6,-0.27131,0.00012,25.75801]
[1778704630217,36.4,79654.97,6.6,-0.27125,0.00012,25.75514]
[1778704635252,36.39,79655.83,6.6,-0.27114,0.00012,25.75039]
[1778704641294,36.39,79655.1,6.6,-0.27122,0.00012,25.75391]
[1778704646484,36.39,79656.36,6.6,-0.27107,0.00012,25.74711]
[1778704654385,36.39,79655.57,6.6,-0.27114,0.00012,25.7475]
[1778704659420,36.39,79655.41,6.6,-0.27115,0.00012,25.74813]
[1778704661709,36.39,79655.71,6.6,-0.27111,0.00012,25.74646]
[1778704666624,36.39,79644.89,6.6,-0.27238,0.00012,25.80251]
[1778704672511,36.39,79644.74,6.6,-0.27238,0.00012,25.8027]
[1778704678353,36.38,79644.69,6.6,-0.27238,0.00012,25.80248]
[1778704680349,36.38,79644.69,6.6,-0.27238,0.00012,25.80248]
[1778704682584,36.38,79661.69,6.6,-0.27038,0.00012,25.71342]
[1778704688151,36.38,79662.99,6.6,-0.27022,0.00012,25.70656]
[1778704697688,36.38,79661.73,6.6,-0.27037,0.00012,25.71309]
[1778704703731,36.38,79661.38,6.6,-0.27041,0.00012,25.71483]
[1778704709773,36.38,79659.9,6.6,-0.27058,0.00012,25.72249]
[1778704714819,36.38,79659.35,6.6,-0.27062,0.00012,25.72184]
[1778704723872,36.38,79658.45,6.6,-0.27073,0.00012,25.72649]
[1778704730922,36.38,79658.21,6.6,-0.27076,0.00012,25.72774]
[1778704737118,36.38,79657.44,6.6,-0.27085,0.00012,25.73175]
[1778704746026,36.38,79656.69,6.6,-0.27093,0.00012,25.73556]
[1778704751061,36.38,79657.03,6.6,-0.27089,0.00012,25.73368]
[1778704756096,36.38,79661.78,6.6,-0.27033,0.00012,25.70883]
[1778704764152,36.38,79659.42,6.6,-0.27061,0.00012,25.72117]
[1778704769231,36.38,79654.13,6.6,-0.27123,0.00012,25.7488]
[1778704774793,36.38,79653.5,6.6,-0.27128,0.00012,25.7484]
[1778704784292,36.38,79653.6,6.6,-0.27126,0.00012,25.74749]
[1778704789327,36.38,79655.26,6.6,-0.27106,0.00012,25.73861]
[1778704794892,36.38,79655.08,6.6,-0.27108,0.00012,25.73942]
[1778704800404,36.37,79657.54,6.6,-0.27079,0.00012,25.7263]
[1778704806446,36.37,79659.95,6.6,-0.2705,0.00012,25.71366]
[1778704812297,36.37,79658.98,6.6,-0.27062,0.00012,25.71873]
[1778704817682,36.37,79656.38,6.6,-0.27092,0.00012,25.73219]
[1778704827751,36.37,79653.62,6.6,-0.27124,0.00012,25.74649]
[1778704837824,36.37,79651.64,6.6,-0.27145,0.00012,25.75316]
[1778704847894,36.37,79649.34,6.6,-0.27171,0.00012,25.76504]
[1778704850929,36.37,79668.4,6.6,-0.26948,0.00012,25.66518]
[1778704852838,36.37,79665.84,6.6,-0.26978,0.00012,25.67872]
[1778704858144,36.37,79666.56,6.6,-0.2697,0.00012,25.6752]
[1778704861115,36.38,79654.07,6.6,-0.27118,0.00012,25.74113]
[1778704863860,36.38,79644.93,6.6,-0.27225,0.00012,25.78891]
[1778704867955,36.38,79655.27,6.6,-0.27104,0.00012,25.73494]
[1778704872966,36.38,79657.94,6.6,-0.27073,0.00012,25.72108]
[1778704878075,36.38,79661.6,6.6,-0.2703,0.00012,25.702]
[1778704884000,36.38,79667.87,6.6,-0.26958,0.00012,25.66952]
[1778704890043,36.38,79667.3,6.6,-0.26965,0.00012,25.67288]
[1778704895077,36.38,79666.62,6.6,-0.26972,0.00012,25.67324]
[1778704901118,36.38,79668.28,6.6,-0.26953,0.00012,25.66477]
[1778704908379,36.38,79669.84,6.6,-0.26935,0.00012,25.65674]
[1778704918387,36.39,79672.91,6.6,-0.269,0.00012,25.64119]
[1778704924882,36.39,79672.64,6.6,-0.26904,0.00012,25.64295]
[1778704930323,36.39,79671.62,6.6,-0.26917,0.00012,25.64887]
[1778704935357,36.39,79671.64,6.6,-0.26918,0.00012,25.64924]
[1778704940392,36.39,79672.72,6.6,-0.26906,0.00012,25.64403]
[1778704945427,36.39,79673.79,6.6,-0.26895,0.00012,25.63889]
[1778704950461,36.4,79674.42,6.6,-0.26889,0.00012,25.63606]
[1778704951305,36.4,79674.42,6.6,-0.26889,0.00012,25.63606]
[1778704951311,36.4,79674.42,6.6,-0.26889,0.00012,25.63606]
[1778704951469,36.4,79672.58,6.6,-0.26908,0.00012,25.64236]
[1778704956504,36.4,79673.7,6.6,-0.26896,0.00012,25.63697]
[1778704962449,36.4,79676.89,6.6,-0.2686,0.00012,25.62059]
[1778704973624,36.41,79677.54,6.6,-0.26855,0.00012,25.61865]
[1778704978807,36.41,79675.81,6.6,-0.26877,0.00012,25.62834]
[1778704981382,36.41,79675.81,6.6,-0.26877,0.00012,25.62834]
[1778704983396,36.41,79688.03,6.6,-0.26736,0.00012,25.56466]
[1778704988415,36.41,79691.52,6.6,-0.26697,0.00012,25.54681]
[1778704989382,36.41,79691.17,6.6,-0.26701,0.00012,25.54887]
[1778704989483,36.42,79690.7,6.6,-0.26707,0.00012,25.55156]
[1778704994772,36.42,79693.3,6.6,-0.26679,0.00012,25.53879]
[1778704999807,36.42,79695.25,6.6,-0.26659,0.00012,25.52956]
[1778705006856,36.43,79696.06,6.6,-0.26653,0.00012,25.52692]
[1778705010669,36.43,79693.68,6.6,-0.26682,0.00012,25.54024]
[1778705015919,36.44,79697.13,6.6,-0.26643,0.00012,25.51992]
[1778705020955,36.44,79702.1,6.6,-0.26588,0.00012,25.4949]
[1778705024984,36.45,79705.44,6.6,-0.26552,0.00012,25.47837]
[1778705025000,36.45,79705.44,6.6,-0.26552,0.00012,25.47837]
[1778705025531,36.45,79707.82,6.6,-0.26525,0.00012,25.46603]
[1778705030539,36.45,79708.61,6.6,-0.26517,0.00012,25.46257]
[1778705035566,36.46,79711.78,6.6,-0.26485,0.00012,25.44758]
[1778705040577,36.47,79717.59,6.6,-0.26421,0.00012,25.41818]
[1778705048143,36.48,79721.92,6.6,-0.26376,0.00012,25.39765]
[1778705055044,36.48,79723.92,6.6,-0.26355,0.00012,25.38794]
[1778705055417,36.48,79723.92,6.6,-0.26355,0.00012,25.38794]
[1778705055475,36.48,79721.57,6.6,-0.26385,0.00012,25.40176]
[1778705057570,36.49,79711.71,6.6,-0.265,0.00012,25.4549]
[1778705062584,36.49,79709.14,6.6,-0.26531,0.00012,25.46949]
[1778705067613,36.5,79704.08,6.6,-0.26592,0.00012,25.49767]
[1778705072633,36.5,79703.04,6.6,-0.26605,0.00012,25.5008]
[1778705077657,36.5,79703.6,6.6,-0.26601,0.00012,25.49896]
[1778705082678,36.51,79703.47,6.6,-0.26604,0.00012,25.50077]
[1778705087687,36.51,79703.13,6.6,-0.26611,0.00012,25.50369]
[1778705092705,36.52,79703.19,6.6,-0.26612,0.00012,25.50449]
[1778705097705,36.52,79703.1,6.6,-0.26616,0.00012,25.50608]
[1778705102717,36.53,79703.5,6.6,-0.26613,0.00012,25.50507]
[1778705105614,36.53,79709.51,6.6,-0.26545,0.00012,25.47367]
[1778705106539,36.53,79709.51,6.6,-0.26545,0.00012,25.4739]
[1778705106589,36.53,79712.8,6.6,-0.26508,0.00012,25.45669]
[1778705108900,36.53,79712.63,6.6,-0.26511,0.00012,25.45813]
[1778705109570,36.53,79712.71,6.6,-0.2651,0.00012,25.45797]
[1778705113725,36.54,79713.39,6.6,-0.26505,0.00012,25.45545]
[1778705114732,36.54,79713.14,6.6,-0.26508,0.00012,25.45705]
[1778705118000,36.54,79713.42,6.6,-0.26507,0.00012,25.45637]
[1778705123000,36.54,79718.24,6.6,-0.26453,0.00012,25.43181]
[1778705128016,36.55,79719.0,6.6,-0.26446,0.00012,25.42833]
[1778705133045,36.55,79723.83,6.6,-0.26389,0.00012,25.39964]
[1778705134635,36.55,79731.39,6.6,-0.26302,0.00011,25.35941]
[1778705134677,36.55,79731.39,6.6,-0.26302,0.00011,25.35941]
[1778705135157,36.55,79734.97,6.6,-0.26262,0.00011,25.34057]
[1778705136778,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137031,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137037,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137136,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137211,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137320,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137473,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137498,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137673,36.55,79736.86,6.6,-0.2624,0.00011,25.33054]
[1778705137565,36.55,79741.07,6.6,-0.26192,0.00011,25.30794]
[1778705139269,36.55,79741.07,6.6,-0.26192,0.00011,25.30794]
[1778705139320,36.55,79747.91,6.6,-0.26114,0.00011,25.27122]
[1778705140786,36.55,79747.79,6.6,-0.26115,0.00011,25.27186]
[1778705140791,36.55,79747.79,6.6,-0.26115,0.00011,25.27186]
[1778705141464,36.55,79746.84,6.6,-0.26126,0.00011,25.27694]
[1778705142904,36.55,79746.84,6.6,-0.26126,0.00011,25.27694]
[1778705146858,36.55,79743.58,6.6,-0.26163,0.00011,25.29427]
[1778705146866,36.55,79743.58,6.6,-0.26163,0.00011,25.29427]
[1778705147661,36.55,79743.7,6.6,-0.26161,0.00011,25.29357]
[1778705152667,36.55,79744.13,6.6,-0.26156,0.00011,25.29107]
[1778705157720,36.55,79743.73,6.6,-0.2616,0.00011,25.29288]
[1778705163199,36.55,79743.57,6.6,-0.26161,0.00011,25.29342]
[1778705167826,36.55,79743.18,6.6,-0.26165,0.00011,25.29516]
[1778705172893,36.54,79743.57,6.6,-0.2616,0.00011,25.29269]
[1778705177914,36.54,79740.4,6.6,-0.26195,0.00011,25.30929]
[1778705182960,36.54,79740.09,6.6,-0.26198,0.00011,25.31051]
[1778705187666,36.54,79724.35,6.6,-0.26378,0.00012,25.39447]
[1778705188721,36.54,79713.73,6.6,-0.26501,0.00012,25.45097]
[1778705190370,36.54,79711.2,6.6,-0.2653,0.00012,25.46462]
[1778705190482,36.54,79710.9,6.6,-0.26534,0.00012,25.46637]
[1778705192103,36.54,79710.9,6.6,-0.26534,0.00012,25.46637]
[1778705192187,36.54,79710.9,6.6,-0.26532,0.00012,25.46302]
[1778705194296,36.54,79709.05,6.6,-0.26554,0.00012,25.47313]
[1778705194350,36.54,79701.68,6.6,-0.2664,0.00012,25.51228]
[1778705200362,36.55,79692.3,6.6,-0.2675,0.00012,25.56224]
[1778705206278,36.55,79692.93,6.6,-0.26743,0.00012,25.55942]
[1778705209398,36.55,79692.28,6.6,-0.26751,0.00012,25.56306]
[1778705209683,36.55,79690.03,6.6,-0.26778,0.00012,25.57501]
[1778705210896,36.55,79681.41,6.6,-0.26878,0.00012,25.62039]
[1778705211316,36.55,79681.41,6.6,-0.26878,0.00012,25.6205]
[1778705214777,36.55,79676.93,6.6,-0.2693,0.00012,25.6441]
[1778705217355,36.55,79688.76,6.6,-0.26793,0.00012,25.58218]
[1778705222391,36.55,79683.57,6.6,-0.26855,0.00012,25.60989]
[1778705227425,36.55,79681.8,6.6,-0.26876,0.00012,25.61962]
[1778705232460,36.56,79679.73,6.6,-0.26901,0.00012,25.63092]
[1778705237467,36.56,79670.46,6.6,-0.2701,0.00012,25.67968]
[1778705241646,36.56,79681.28,6.6,-0.26884,0.00012,25.62333]
[1778705246733,36.56,79680.95,6.6,-0.26889,0.00012,25.62544]
[1778705251787,36.56,79681.02,6.6,-0.26889,0.00012,25.62562]
[1778705259187,36.56,79681.65,6.6,-0.26881,0.00012,25.61957]
[1778705264689,36.57,79682.87,6.6,-0.26868,0.00012,25.61371]
[1778705270735,36.57,79684.09,6.6,-0.26855,0.00012,25.60791]
[1778705275766,36.57,79684.45,6.6,-0.26852,0.00012,25.6065]
[1778705280801,36.57,79684.69,6.6,-0.2685,0.00012,25.60571]
[1778705285836,36.57,79685.26,6.6,-0.26845,0.00012,25.60318]
[1778705291003,36.58,79686.91,6.6,-0.26827,0.00012,25.59497]
[1778705296917,36.58,79682.65,6.6,-0.26877,0.00012,25.61787]
[1778705301951,36.58,79681.34,6.6,-0.26893,0.00012,25.62514]
[1778705306985,36.58,79677.44,6.6,-0.26939,0.00012,25.64594]
[1778705312021,36.58,79675.51,6.6,-0.26961,0.00012,25.65292]
[1778705317056,36.59,79675.62,6.6,-0.2696,0.00012,25.65275]
[1778705322091,36.59,79673.53,6.6,-0.26985,0.00012,25.66407]
[1778705327126,36.59,79671.59,6.6,-0.27009,0.00012,25.67457]
[1778705332168,36.59,79670.98,6.6,-0.27017,0.00012,25.67811]
[1778705337200,36.59,79669.54,6.6,-0.27034,0.00012,25.68597]
[1778705342236,36.59,79667.43,6.6,-0.27059,0.00012,25.69729]
[1778705347271,36.59,79671.19,6.6,-0.27016,0.00012,25.67803]
[1778705352307,36.6,79669.25,6.6,-0.2704,0.00012,25.68865]
[1778705358348,36.6,79666.94,6.6,-0.27068,0.00012,25.70122]
[1778705364392,36.6,79666.05,6.6,-0.2708,0.00012,25.70646]
[1778705369427,36.6,79664.98,6.6,-0.27093,0.00012,25.71258]
[1778705375469,36.61,79665.85,6.6,-0.27083,0.00012,25.70513]
[1778705380505,36.61,79669.32,6.6,-0.27043,0.00012,25.68748]
[1778705385539,36.61,79670.5,6.6,-0.2703,0.00012,25.68171]
[1778705390574,36.61,79674.46,6.6,-0.26985,0.00012,25.66139]
[1778705393596,36.61,79684.37,6.6,-0.2687,0.00012,25.60985]
[1778705400644,36.61,79681.48,6.6,-0.26905,0.00012,25.62568]
[1778705411851,36.62,79674.92,6.6,-0.26983,0.00012,25.66078]
[1778705418770,36.62,79671.98,6.6,-0.27018,0.00012,25.67652]
[1778705423807,36.62,79671.7,6.6,-0.27022,0.00012,25.67825]
[1778705429847,36.62,79671.75,6.6,-0.27022,0.00012,25.67832]
[1778705434993,36.62,79673.13,6.6,-0.27004,0.00012,25.66776]
[1778705440940,36.62,79677.05,6.6,-0.2696,0.00012,25.64773]
[1778705446973,36.62,79673.16,6.6,-0.27005,0.00012,25.6681]
[1778705452130,36.62,79673.17,6.6,-0.27005,0.00012,25.66806]
[1778705458045,36.62,79673.61,6.6,-0.27,0.00012,25.66576]
[1778705463083,36.62,79669.53,6.6,-0.27047,0.00012,25.68697]
[1778705468115,36.62,79673.59,6.6,-0.27,0.00012,25.66566]
[1778705473152,36.62,79674.86,6.6,-0.26985,0.00012,25.65896]
[1778705478119,36.62,79671.4,6.6,-0.27025,0.00012,25.6769]
[1778705479163,36.62,79667.03,6.6,-0.27075,0.00012,25.6996]
[1778705479210,36.62,79664.89,6.6,-0.271,0.00012,25.71066]
[1778705484229,36.62,79666.13,6.6,-0.27085,0.00012,25.70384]
[1778705488370,36.62,79666.75,6.6,-0.27077,0.00012,25.70037]
[1778705488513,36.62,79671.87,6.6,-0.27017,0.00012,25.67358]
[1778705490886,36.62,79687.59,6.6,-0.26835,0.00012,25.59138]
[1778705496026,36.62,79690.43,6.6,-0.268,0.00012,25.57309]
[1778705496054,36.62,79691.34,6.6,-0.2679,0.00012,25.56839]
[1778705501108,36.62,79685.77,6.6,-0.26854,0.00012,25.5977]
[1778705505198,36.62,79687.99,6.6,-0.26829,0.00012,25.5861]
[1778705510802,36.62,79690.35,6.6,-0.26802,0.00012,25.57381]
[1778705515137,36.62,79700.29,6.6,-0.26687,0.00012,25.52181]
[1778705517444,36.62,79701.56,6.6,-0.26672,0.00012,25.51519]
[1778705522959,36.62,79702.87,6.6,-0.26659,0.00012,25.50888]
[1778705523547,36.62,79702.34,6.6,-0.26665,0.00012,25.51178]
[1778705529554,36.63,79701.04,6.6,-0.26682,0.00012,25.51945]
[1778705533637,36.63,79700.84,6.6,-0.26685,0.00012,25.52087]
[1778705533667,36.63,79700.84,6.6,-0.26685,0.00012,25.52087]
[1778705533678,36.63,79700.84,6.6,-0.26685,0.00012,25.52087]
[1778705539624,36.63,79697.93,6.6,-0.2672,0.00012,25.53702]
[1778705544659,36.63,79695.86,6.6,-0.26745,0.00012,25.54839]
[1778705550701,36.64,79697.32,6.6,-0.26729,0.00012,25.54131]
[1778705555736,36.64,79696.31,6.6,-0.2674,0.00012,25.54365]
[1778705560771,36.64,79696.38,6.6,-0.2674,0.00012,25.54383]
[1778705565806,36.64,79697.14,6.6,-0.26733,0.00012,25.5404]
[1778705570841,36.64,79700.21,6.6,-0.26699,0.00012,25.52482]
[1778705576883,36.65,79700.37,6.6,-0.26698,0.00012,25.52473]
[1778705582101,36.65,79700.09,6.6,-0.26702,0.00012,25.52667]
[1778705587960,36.65,79696.58,6.6,-0.26745,0.00012,25.54584]
[1778705593119,36.65,79696.09,6.6,-0.26751,0.00012,25.54887]
[1778705595374,36.65,79696.09,6.6,-0.26751,0.00012,25.54896]
[1778705595384,36.65,79696.09,6.6,-0.26751,0.00012,25.54896]
[1778705595444,36.65,79696.09,6.6,-0.26751,0.00012,25.54896]
[1778705596070,36.66,79695.99,6.6,-0.26753,0.00012,25.54966]
[1778705602058,36.66,79695.83,6.6,-0.26756,0.00012,25.551]
[1778705609107,36.66,79694.98,6.6,-0.26767,0.00012,25.55597]
[1778705614459,36.66,79693.43,6.6,-0.26783,0.00012,25.56087]
[1778705621191,36.66,79692.22,6.6,-0.26798,0.00012,25.56767]
[1778705626228,36.66,79692.84,6.6,-0.26792,0.00012,25.56467]
[1778705631267,36.66,79692.57,6.6,-0.26795,0.00012,25.56633]
[1778705640328,36.67,79692.14,6.6,-0.26801,0.00012,25.56896]
[1778705641963,36.67,79692.14,6.6,-0.26801,0.00012,25.56896]
[1778705644409,36.67,79691.78,6.6,-0.26805,0.00012,25.57101]
[1778705644755,36.67,79691.78,6.6,-0.26805,0.00012,25.57101]
[1778705653418,36.67,79692.2,6.6,-0.26801,0.00012,25.56911]
[1778705661473,36.67,79692.2,6.6,-0.26802,0.00012,25.56938]
[1778705665351,36.67,79689.79,6.6,-0.2683,0.00012,25.58208]
[1778705672550,36.67,79684.21,6.6,-0.26892,0.00012,25.60774]
[1778705681612,36.67,79685.59,6.6,-0.26876,0.00012,25.60044]
[1778705685279,36.67,79686.81,6.6,-0.26862,0.00012,25.59405]
[1778705690678,36.67,79685.51,6.6,-0.26877,0.00012,25.60078]
[1778705696720,36.67,79684.53,6.6,-0.26888,0.00012,25.60579]
[1778705701755,36.67,79685.58,6.6,-0.26876,0.00012,25.60022]
[1778705707798,36.67,79687.3,6.6,-0.26856,0.00012,25.59116]
[1778705712833,36.67,79687.87,6.6,-0.26849,0.00012,25.58814]
[1778705718875,36.67,79688.09,6.6,-0.26846,0.00012,25.58693]
[1778705724043,36.67,79689.63,6.6,-0.26828,0.00012,25.57884]
[1778705727634,36.67,79689.63,6.6,-0.26828,0.00012,25.57881]
[1778705728225,36.67,79690.72,6.6,-0.26816,0.00012,25.5731]
[1778705733226,36.67,79685.41,6.6,-0.26875,0.00012,25.59727]
[1778705738229,36.66,79684.79,6.6,-0.26882,0.00012,25.60026]
[1778705743242,36.66,79684.79,6.6,-0.26881,0.00012,25.60003]
[1778705748263,36.66,79684.79,6.6,-0.26881,0.00012,25.5998]
[1778705753291,36.66,79683.97,6.6,-0.2689,0.00012,25.60388]
[1778705758331,36.66,79683.44,6.6,-0.26896,0.00012,25.60653]
[1778705763333,36.66,79683.14,6.6,-0.26899,0.00012,25.60802]
[1778705768345,36.66,79682.02,6.6,-0.26912,0.00012,25.61381]
[1778705773346,36.66,79682.96,6.6,-0.26901,0.00012,25.60886]
[1778705778412,36.66,79683.08,6.6,-0.269,0.00012,25.60821]
[1778705783441,36.66,79686.34,6.6,-0.26862,0.00012,25.59119]
[1778705788464,36.66,79685.52,6.6,-0.26871,0.00012,25.59552]
[1778705793488,36.66,79684.88,6.6,-0.26877,0.00012,25.59543]
[1778705798529,36.66,79684.59,6.6,-0.26881,0.00012,25.59703]
[1778705803506,36.66,79686.74,6.6,-0.26856,0.00012,25.58591]
[1778705803579,36.66,79687.32,6.6,-0.26849,0.00012,25.58287]
[1778705806140,36.66,79686.99,6.6,-0.26853,0.00012,25.58464]
[1778705806241,36.66,79686.53,6.6,-0.26859,0.00012,25.58712]
[1778705812527,36.66,79685.12,6.6,-0.26875,0.00012,25.59471]
[1778705817564,36.66,79684.57,6.6,-0.26882,0.00012,25.59776]
[1778705822599,36.66,79683.55,6.6,-0.26894,0.00012,25.60327]
[1778705827632,36.67,79683.19,6.6,-0.26899,0.00012,25.60531]
[1778705833234,36.67,79683.2,6.6,-0.26899,0.00012,25.60539]
[1778705841730,36.67,79691.87,6.6,-0.268,0.00012,25.56069]
[1778705846765,36.67,79690.26,6.6,-0.26819,0.00012,25.56952]
[1778705854959,36.67,79689.13,6.6,-0.26832,0.00012,25.57258]
[1778705858708,36.67,79687.34,6.6,-0.26853,0.00012,25.58215]
[1778705858716,36.67,79687.34,6.6,-0.26853,0.00012,25.58215]
[1778705858849,36.67,79687.34,6.6,-0.26853,0.00012,25.58221]
[1778705865029,36.68,79687.12,6.6,-0.26856,0.00012,25.58372]
[1778705870935,36.68,79685.55,6.6,-0.26875,0.00012,25.59226]
[1778705881005,36.68,79684.69,6.6,-0.26886,0.00012,25.59724]
[1778705886249,36.68,79684.19,6.6,-0.26893,0.00012,25.60003]
[1778705891399,36.68,79682.51,6.6,-0.26912,0.00012,25.60902]
[1778705898125,36.68,79677.39,6.6,-0.26973,0.00012,25.63603]
[1778705903161,36.68,79674.81,6.6,-0.27003,0.00012,25.64965]
[1778705909859,36.68,79674.39,6.6,-0.27008,0.00012,25.65199]
[1778705915380,36.68,79670.47,6.6,-0.27052,0.00012,25.66916]
[1778705921286,36.68,79669.7,6.6,-0.27062,0.00012,25.67337]
[1778705927328,36.69,79667.28,6.6,-0.2709,0.00012,25.68613]
[1778705932363,36.69,79668.68,6.6,-0.27074,0.00012,25.67904]
[1778705937398,36.69,79670.82,6.6,-0.2705,0.00012,25.66823]
[1778705942437,36.69,79669.55,6.6,-0.27066,0.00012,25.67513]
[1778705950492,36.69,79675.38,6.6,-0.26999,0.00012,25.64556]
[1778705955527,36.69,79672.43,6.6,-0.27035,0.00012,25.66138]
[1778705960751,36.7,79671.1,6.6,-0.27051,0.00012,25.66865]
[1778705967612,36.7,79670.14,6.6,-0.27064,0.00012,25.67435]
[1778705975801,36.7,79670.07,6.6,-0.27064,0.00012,25.67192]
[1778705976806,36.7,79670.07,6.6,-0.27064,0.00012,25.67192]
[1778705976816,36.7,79670.07,6.6,-0.27064,0.00012,25.67192]
[1778705977034,36.7,79671.85,6.6,-0.27044,0.00012,25.66286]
[1778705982299,36.7,79676.25,6.6,-0.26993,0.00012,25.64035]
[1778705983303,36.7,79677.4,6.6,-0.2698,0.00012,25.63446]
[1778705983397,36.7,79671.62,6.6,-0.27047,0.00012,25.66459]
[1778705988759,36.7,79662.9,6.6,-0.27149,0.00012,25.70985]
[1778705994801,36.7,79664.56,6.6,-0.2713,0.00012,25.70138]
[1778705999807,36.71,79670.69,6.6,-0.27059,0.00012,25.66978]
[1778706004835,36.71,79672.08,6.6,-0.27044,0.00012,25.66295]
[1778706009854,36.71,79670.94,6.6,-0.27058,0.00012,25.66926]
[1778706014869,36.71,79669.96,6.6,-0.2707,0.00012,25.67474]
[1778706019874,36.71,79669.38,6.6,-0.27078,0.00012,25.67817]
[1778706033626,36.71,79670.19,6.6,-0.27069,0.00012,25.67455]
[1778706035524,36.72,79682.73,6.6,-0.26923,0.00012,25.60664]
[1778706040554,36.72,79683.72,6.6,-0.26913,0.00012,25.60183]
[1778706045597,36.72,79683.72,6.6,-0.26914,0.00012,25.60226]
[1778706050627,36.72,79691.22,6.6,-0.26828,0.00012,25.56355]
[1778706055642,36.72,79692.28,6.6,-0.26816,0.00012,25.55843]
[1778706060654,36.73,79692.71,6.6,-0.26812,0.00012,25.55661]
[1778706065700,36.73,79693.96,6.6,-0.26799,0.00012,25.55058]
[1778706070716,36.73,79694.12,6.6,-0.26798,0.00012,25.55017]
[1778706075759,36.73,79692.55,6.6,-0.26817,0.00012,25.5588]
[1778706080837,36.73,79692.55,6.6,-0.26818,0.00012,25.55922]
[1778706085840,36.73,79689.37,6.6,-0.26855,0.00012,25.57624]
[1778706090886,36.74,79689.37,6.6,-0.26856,0.00012,25.57666]
[1778706101559,36.74,79677.87,6.6,-0.26989,0.00012,25.63379]
[1778706106726,36.74,79674.65,6.6,-0.27027,0.00012,25.65074]
[1778706115653,36.74,79674.65,6.6,-0.27028,0.00012,25.65114]
[1778706120663,36.74,79676.55,6.6,-0.27006,0.00012,25.64145]
[1778706125681,36.74,79676.94,6.6,-0.27002,0.00012,25.63964]
[1778706130732,36.74,79677.83,6.6,-0.26992,0.00012,25.63522]
[1778706135770,36.74,79678.96,6.6,-0.2698,0.00012,25.6296]
[1778706139902,36.75,79673.97,6.6,-0.27038,0.00012,25.65563]
[1778706140580,36.75,79673.97,6.6,-0.27038,0.00012,25.65563]
[1778706140683,36.75,79670.87,6.6,-0.27074,0.00012,25.67174]
[1778706141840,36.75,79656.79,6.6,-0.27238,0.00012,25.74446]
[1778706143328,36.75,79656.79,6.6,-0.27238,0.00012,25.74446]
[1778706147899,36.74,79658.66,6.6,-0.27215,0.00012,25.73438]
[1778706150849,36.74,79659.84,6.6,-0.27201,0.00012,25.72801]
[1778706154413,36.74,79659.64,6.6,-0.272,0.00012,25.72524]
[1778706154674,36.74,79659.64,6.6,-0.272,0.00012,25.72524]
[1778706154939,36.74,79656.97,6.6,-0.27231,0.00012,25.73879]
[1778706154947,36.74,79656.97,6.6,-0.27231,0.00012,25.73879]
[1778706154978,36.74,79656.97,6.6,-0.27231,0.00012,25.73879]
[1778706155044,36.74,79656.97,6.6,-0.27231,0.00012,25.73879]
[1778706155054,36.74,79656.97,6.6,-0.27231,0.00012,25.73879]
[1778706155152,36.74,79644.03,6.6,-0.27382,0.00012,25.80528]
[1778706156552,36.74,79644.03,6.6,-0.27382,0.00012,25.80528]
[1778706156565,36.74,79644.03,6.6,-0.27382,0.00012,25.80528]
[1778706156717,36.74,79634.45,6.6,-0.27494,0.00012,25.85398]
[1778706157842,36.74,79634.06,6.6,-0.27498,0.00012,25.85598]
[1778706157958,36.74,79634.06,6.6,-0.27498,0.00012,25.85598]
[1778706157997,36.74,79633.69,6.6,-0.27502,0.00012,25.85763]
[1778706159349,36.74,79633.69,6.6,-0.27502,0.00012,25.85763]
[1778706159406,36.74,79633.69,6.6,-0.27502,0.00012,25.85763]
[1778706159695,36.74,79633.69,6.6,-0.27502,0.00012,25.85763]
[1778706159744,36.74,79633.69,6.6,-0.27502,0.00012,25.85763]
[1778706162452,36.73,79632.22,6.6,-0.27518,0.00012,25.86444]
[1778706162549,36.73,79632.14,6.6,-0.27518,0.00012,25.86438]
[1778706168502,36.73,79629.46,6.6,-0.27547,0.00012,25.87689]
[1778706174445,36.72,79625.41,6.6,-0.27592,0.00012,25.89635]
[1778706180161,36.72,79623.2,6.6,-0.27615,0.00012,25.90638]
[1778706182754,36.71,79642.66,6.6,-0.27384,0.00012,25.80585]
[1778706183629,36.71,79642.66,6.6,-0.27384,0.00012,25.80585]
[1778706183638,36.71,79642.66,6.6,-0.27384,0.00012,25.80585]
[1778706183726,36.71,79643.72,6.6,-0.27372,0.00012,25.80026]
[1778706187252,36.71,79646.33,6.6,-0.2734,0.00012,25.78642]
[1778706187705,36.71,79646.58,6.6,-0.27337,0.00012,25.78499]
[1778706190252,36.71,79646.94,6.6,-0.27332,0.00012,25.78283]
[1778706190264,36.71,79646.94,6.6,-0.27332,0.00012,25.78283]
[1778706190353,36.71,79646.94,6.6,-0.27332,0.00012,25.78268]
[1778706195811,36.7,79643.75,6.6,-0.27367,0.00012,25.79828]
[1778706195842,36.7,79642.44,6.6,-0.27383,0.00012,25.805]
[1778706197806,36.7,79642.44,6.6,-0.27383,0.00012,25.805]
[1778706200655,36.7,79642.15,6.6,-0.27384,0.00012,25.80571]
[1778706203655,36.7,79634.01,6.6,-0.27479,0.00012,25.84681]
[1778706203693,36.7,79632.76,6.6,-0.27493,0.00012,25.85297]
[1778706210397,36.69,79631.53,6.6,-0.27505,0.00012,25.85831]
[1778706215404,36.69,79631.59,6.6,-0.27499,0.00012,25.85287]
[1778706220452,36.68,79630.92,6.6,-0.27504,0.00012,25.85515]
[1778706222360,36.68,79624.48,6.6,-0.27579,0.00012,25.88756]
[1778706222745,36.68,79626.03,6.6,-0.2756,0.00012,25.87941]
[1778706227797,36.68,79623.8,6.6,-0.27584,0.00012,25.8898]
[1778706233492,36.67,79621.41,6.6,-0.27609,0.00012,25.90028]
[1778706238498,36.66,79620.55,6.6,-0.27617,0.00012,25.9037]
[1778706243535,36.66,79618.07,6.6,-0.27643,0.00012,25.91514]
[1778706250610,36.65,79623.47,6.6,-0.27576,0.00012,25.88594]
[1778706255645,36.65,79622.46,6.6,-0.27586,0.00012,25.89012]
[1778706260681,36.64,79621.31,6.6,-0.27597,0.00012,25.89502]
[1778706265715,36.64,79619.88,6.6,-0.27612,0.00012,25.90134]
[1778706270750,36.63,79618.08,6.6,-0.27631,0.00012,25.90954]
[1778706275785,36.63,79617.3,6.6,-0.27636,0.00012,25.90908]
[1778706280812,36.63,79617.14,6.6,-0.27637,0.00012,25.90914]
[1778706285855,36.62,79619.23,6.6,-0.2761,0.00012,25.89736]
[1778706291897,36.62,79619.47,6.6,-0.27604,0.00012,25.89502]
[1778706296932,36.61,79621.16,6.6,-0.27582,0.00012,25.88546]
[1778706302818,36.61,79621.42,6.6,-0.27578,0.00012,25.88339]
[1778706302890,36.61,79679.0,6.6,-0.26903,0.00012,25.58531]
[1778706303838,36.61,79677.24,6.6,-0.26924,0.00012,25.59462]
[1778706310370,36.61,79677.24,6.6,-0.26925,0.00012,25.59512]
[1778706314032,36.61,79666.8,6.6,-0.27047,0.00012,25.64982]
[1778706317889,36.61,79599.8,6.6,-0.27834,0.00012,25.99382]
[1778706318840,36.61,79597.69,6.6,-0.27858,0.00012,26.00418]
[1778706323869,36.61,79600.21,6.6,-0.27826,0.00012,25.99011]
[1778706328895,36.6,79603.8,6.6,-0.2778,0.00012,25.97034]
[1778706333908,36.59,79607.47,6.6,-0.27731,0.00012,25.94672]
[1778706338991,36.59,79610.39,6.6,-0.27693,0.00012,25.93018]
[1778706344023,36.58,79611.89,6.6,-0.27672,0.00012,25.92121]
[1778706348559,36.58,79610.09,6.6,-0.27691,0.00012,25.92935]
[1778706354872,36.57,79609.04,6.6,-0.277,0.00012,25.93309]
[1778706359921,36.56,79607.26,6.6,-0.27718,0.00012,25.94086]
[1778706365408,36.56,79611.33,6.6,-0.27667,0.00012,25.91844]
[1778706367854,36.55,79605.85,6.6,-0.27731,0.00012,25.94615]
[1778706367868,36.55,79605.85,6.6,-0.27731,0.00012,25.94615]
[1778706367959,36.55,79605.85,6.6,-0.27731,0.00012,25.94615]
[1778706367969,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368045,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368160,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368222,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368374,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368399,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368598,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368642,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368811,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368850,36.55,79601.29,6.6,-0.27784,0.00012,25.96911]
[1778706368881,36.55,79591.37,6.6,-0.27902,0.00012,26.01916]
[1778706369013,36.55,79591.37,6.6,-0.27902,0.00012,26.01916]
[1778706369034,36.55,79591.37,6.6,-0.27902,0.00012,26.01916]
[1778706369216,36.55,79591.37,6.6,-0.27902,0.00012,26.01916]
[1778706369436,36.55,79591.37,6.6,-0.27901,0.00012,26.0189]
[1778706371091,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371097,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371100,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371447,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371474,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371656,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371689,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371758,36.55,79588.63,6.6,-0.27933,0.00012,26.03244]
[1778706371858,36.55,79587.76,6.6,-0.27943,0.00012,26.03651]
[1778706373237,36.55,79588.23,6.6,-0.27936,0.00012,26.03381]
[1778706373250,36.55,79588.23,6.6,-0.27936,0.00012,26.03381]
[1778706373567,36.55,79587.94,6.6,-0.27939,0.00012,26.03496]
[1778706378635,36.54,79588.38,6.6,-0.2793,0.00012,26.03114]
[1778706385548,36.53,79589.99,6.6,-0.27906,0.00012,26.02079]
[1778706397633,36.51,79591.75,6.6,-0.27875,0.00012,26.00478]
[1778706400396,36.51,79594.2,6.6,-0.27845,0.00012,25.99177]
[1778706400893,36.51,79579.93,6.6,-0.28015,0.00012,26.06386]
[1778706401663,36.51,79579.93,6.6,-0.28015,0.00012,26.06384]
[1778706404745,36.51,79580.74,6.6,-0.28004,0.00012,26.0594]
[1778706404752,36.51,79580.74,6.6,-0.28004,0.00012,26.0594]
[1778706404853,36.51,79581.24,6.6,-0.27998,0.00012,26.0567]
[1778706406537,36.51,79580.92,6.6,-0.28001,0.00012,26.05813]
[1778706411543,36.5,79582.86,6.6,-0.27976,0.00012,26.0474]
[1778706416571,36.5,79582.63,6.6,-0.27977,0.00012,26.04759]
[1778706422834,36.49,79578.9,6.6,-0.28018,0.00012,26.065]
[1778706427878,36.49,79580.73,6.6,-0.27994,0.00012,26.05487]
[1778706428714,36.49,79581.03,6.6,-0.2799,0.00012,26.05313]
[1778706428925,36.49,79581.03,6.6,-0.2799,0.00012,26.05313]
[1778706429018,36.49,79581.03,6.6,-0.2799,0.00012,26.05313]
[1778706429033,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429448,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429506,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429596,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429604,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429758,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429904,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706429980,36.49,79576.6,6.6,-0.28042,0.00012,26.07527]
[1778706430029,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430075,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430204,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430242,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430338,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430400,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430458,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430671,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430695,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430864,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430903,36.49,79562.73,6.6,-0.28207,0.00012,26.14476]
[1778706430957,36.49,79548.37,6.6,-0.28379,0.00012,26.21642]
[1778706431073,36.49,79548.37,6.6,-0.28379,0.00012,26.21642]
[1778706433141,36.49,79547.6,6.6,-0.28389,0.00012,26.22057]
[1778706433146,36.49,79547.6,6.6,-0.28389,0.00012,26.22057]
[1778706433167,36.49,79547.6,6.6,-0.28389,0.00012,26.22057]
[1778706433207,36.49,79547.6,6.6,-0.28389,0.00012,26.22057]
[1778706433236,36.49,79547.6,6.6,-0.28389,0.00012,26.22057]
[1778706433919,36.49,79548.66,6.6,-0.28377,0.00012,26.21541]
[1778706434510,36.49,79548.66,6.6,-0.28377,0.00012,26.21541]
[1778706434533,36.49,79548.66,6.6,-0.28377,0.00012,26.21541]
[1778706434682,36.49,79548.66,6.6,-0.28377,0.00012,26.21541]
[1778706434724,36.49,79548.66,6.6,-0.28377,0.00012,26.21541]
[1778706434926,36.49,79551.96,6.6,-0.28338,0.00012,26.19909]
[1778706435181,36.49,79551.96,6.6,-0.28338,0.00012,26.19909]
[1778706435969,36.49,79550.0,6.6,-0.28361,0.00012,26.209]
[1778706440970,36.49,79550.2,6.6,-0.28361,0.00012,26.20874]
[1778706446005,36.5,79546.55,6.6,-0.28406,0.00012,26.22766]
[1778706452048,36.5,79544.12,6.6,-0.28436,0.00012,26.23718]
[1778706458090,36.5,79539.35,6.6,-0.28495,0.00012,26.26175]
[1778706463484,36.51,79542.15,6.6,-0.28463,0.00012,26.24848]
[1778706466986,36.51,79535.57,6.6,-0.28543,0.00012,26.28155]
[1778706472188,36.51,79528.7,6.6,-0.28627,0.00012,26.3162]
[1778706477801,36.51,79527.55,6.6,-0.28642,0.00012,26.32225]
[1778706478575,36.51,79526.51,6.6,-0.28655,0.00012,26.32756]
[1778706480084,36.52,79525.9,6.6,-0.28663,0.00012,26.33066]
[1778706481077,36.52,79523.83,6.6,-0.28688,0.00012,26.34101]
[1778706482263,36.52,79518.7,6.6,-0.2875,0.00012,26.36628]
[1778706482351,36.52,79517.84,6.6,-0.2876,0.00012,26.37049]
[1778706485272,36.52,79516.96,6.6,-0.28771,0.00012,26.37491]
[1778706487736,36.52,79512.56,6.6,-0.28825,0.00012,26.39653]
[1778706487747,36.52,79512.56,6.6,-0.28825,0.00012,26.39653]
[1778706487780,36.52,79512.56,6.6,-0.28825,0.00012,26.39653]
[1778706487869,36.52,79512.56,6.6,-0.28825,0.00012,26.39653]
[1778706487995,36.52,79512.56,6.6,-0.28825,0.00012,26.39653]
[1778706488090,36.52,79512.56,6.6,-0.28825,0.00012,26.39653]
[1778706488023,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488204,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488294,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488396,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488406,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488499,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488632,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488651,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488909,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488942,36.52,79511.66,6.6,-0.28836,0.00012,26.40098]
[1778706488955,36.52,79504.43,6.6,-0.28923,0.00012,26.43626]
[1778706489124,36.52,79504.43,6.6,-0.28923,0.00012,26.43626]
[1778706489155,36.52,79504.43,6.6,-0.28923,0.00012,26.43626]
[1778706489333,36.52,79504.43,6.6,-0.28923,0.00012,26.43626]
[1778706489362,36.52,79504.43,6.6,-0.28923,0.00012,26.43626]
[1778706489590,36.52,79504.43,6.6,-0.28923,0.00012,26.43626]
[1778706489651,36.52,79497.85,6.6,-0.29003,0.00012,26.46823]
[1778706490244,36.52,79497.85,6.6,-0.29003,0.00012,26.46823]
[1778706490257,36.52,79497.85,6.6,-0.29003,0.00012,26.46823]
[1778706491012,36.52,79495.35,6.6,-0.29033,0.00012,26.4803]
[1778706496014,36.52,79490.97,6.6,-0.29085,0.00012,26.50122]
[1778706501017,36.51,79484.86,6.6,-0.29158,0.00012,26.53022]
[1778706506061,36.51,79490.89,6.6,-0.29084,0.00012,26.50069]
[1778706511084,36.51,79493.79,6.6,-0.29048,0.00012,26.48627]
[1778706516090,36.51,79500.07,6.6,-0.28969,0.00012,26.45202]
[1778706520184,36.51,79489.21,6.6,-0.29101,0.00012,26.50443]
[1778706521194,36.51,79484.81,6.6,-0.29154,0.00012,26.52563]
[1778706527586,36.5,79482.74,6.6,-0.29177,0.00012,26.5348]
[1778706532716,36.5,79480.97,6.6,-0.29198,0.00012,26.54285]
[1778706537564,36.5,79471.07,6.6,-0.29316,0.00012,26.58968]
[1778706542714,36.49,79470.69,6.6,-0.29319,0.00012,26.59062]
[1778706547900,36.49,79465.27,6.6,-0.29383,0.00012,26.61571]
[1778706549843,36.49,79463.78,6.6,-0.294,0.00012,26.62244]
[1778706551889,36.48,79460.32,6.6,-0.29442,0.00012,26.63857]
[1778706557802,36.48,79448.98,6.6,-0.29577,0.00012,26.69091]
[1778706558919,36.48,79448.98,6.6,-0.29577,0.00012,26.69091]
[1778706560637,36.47,79444.61,6.6,-0.29629,0.00012,26.71114]
[1778706561111,36.47,79444.61,6.6,-0.29629,0.00012,26.71114]
[1778706561067,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561272,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561461,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561466,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561595,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561606,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561663,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561836,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706561885,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706562009,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706562066,36.47,79429.64,6.6,-0.29812,0.00012,26.78153]
[1778706562092,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562276,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562280,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562368,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562472,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562542,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562675,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562698,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562920,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706562959,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706563123,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706563143,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706563159,36.47,79417.39,6.6,-0.29963,0.00012,26.83889]
[1778706563060,36.47,79426.42,6.6,-0.29852,0.00012,26.79661]
[1778706563849,36.47,79426.38,6.6,-0.29852,0.00012,26.7968]
[1778706565151,36.47,79426.38,6.6,-0.29852,0.00012,26.7968]
[1778706565162,36.47,79426.38,6.6,-0.29852,0.00012,26.7968]
[1778706564855,36.47,79435.34,6.6,-0.29742,0.00012,26.75449]
[1778706566264,36.47,79441.78,6.6,-0.29663,0.00012,26.72403]
[1778706567042,36.47,79441.78,6.6,-0.29663,0.00012,26.72403]
[1778706567051,36.47,79441.78,6.6,-0.29663,0.00012,26.72403]
[1778706567078,36.47,79444.57,6.6,-0.29628,0.00012,26.7108]
[1778706568314,36.47,79446.34,6.6,-0.29606,0.00012,26.7024]
[1778706568879,36.47,79446.34,6.6,-0.29606,0.00012,26.70239]
[1778706570064,36.47,79446.34,6.6,-0.29606,0.00012,26.70239]
[1778706570079,36.47,79446.34,6.6,-0.29606,0.00012,26.70239]
[1778706572399,36.47,79455.34,6.6,-0.29494,0.00012,26.65587]
[1778706573024,36.47,79455.34,6.6,-0.29494,0.00012,26.65587]
[1778706573084,36.47,79456.5,6.6,-0.29479,0.00012,26.65019]
[1778706574424,36.47,79456.5,6.6,-0.29479,0.00012,26.65005]
[1778706575162,36.47,79456.88,6.6,-0.29474,0.00012,26.64809]
[1778706580170,36.46,79455.94,6.6,-0.29484,0.00012,26.65196]
[1778706585196,36.46,79457.97,6.6,-0.29457,0.00012,26.64146]
[1778706590239,36.45,79459.89,6.6,-0.29431,0.00012,26.63125]
[1778706595239,36.45,79460.98,6.6,-0.29415,0.00012,26.62513]
[1778706600251,36.44,79461.64,6.6,-0.29405,0.00012,26.62103]
[1778706605251,36.44,79462.7,6.6,-0.2939,0.00012,26.615]
[1778706610257,36.44,79463.46,6.6,-0.29378,0.00012,26.61039]
[1778706615205,36.43,79464.28,6.6,-0.29366,0.00012,26.60567]
[1778706615608,36.43,79464.81,6.6,-0.29359,0.00012,26.60293]
[1778706615774,36.43,79464.81,6.6,-0.29359,0.00012,26.60293]
[1778706615959,36.43,79464.81,6.6,-0.29359,0.00012,26.60293]
[1778706616748,36.43,79461.79,6.6,-0.29396,0.00012,26.61721]
[1778706617229,36.43,79452.53,6.6,-0.29509,0.00012,26.66124]
[1778706617352,36.43,79452.53,6.6,-0.29509,0.00012,26.66124]
[1778706618237,36.43,79442.04,6.6,-0.29637,0.00012,26.71086]
[1778706619411,36.43,79434.2,6.6,-0.29733,0.00012,26.74791]
[1778706620252,36.43,79430.39,6.6,-0.2978,0.00012,26.76581]
[1778706620313,36.43,79430.39,6.6,-0.2978,0.00012,26.76581]
[1778706621258,36.43,79431.4,6.6,-0.29767,0.00012,26.76096]
[1778706626293,36.42,79425.34,6.6,-0.29841,0.00012,26.78909]
[1778706630153,36.42,79428.75,6.6,-0.29799,0.00012,26.77287]
[1778706630242,36.42,79428.75,6.6,-0.29799,0.00012,26.77287]
[1778706630491,36.42,79429.26,6.6,-0.29792,0.00012,26.7703]
[1778706631662,36.42,79426.33,6.6,-0.29826,0.00012,26.7806]
[1778706631664,36.42,79426.33,6.6,-0.29826,0.00012,26.7806]
[1778706631752,36.42,79424.76,6.6,-0.29845,0.00012,26.78789]
[1778706633915,36.42,79424.76,6.6,-0.29845,0.00012,26.78789]
[1778706635759,36.42,79423.02,6.6,-0.29868,0.00012,26.79657]
[1778706635767,36.42,79423.02,6.6,-0.29868,0.00012,26.79657]
[1778706635860,36.42,79423.48,6.6,-0.29863,0.00012,26.79458]
[1778706636346,36.42,79423.48,6.6,-0.29863,0.00012,26.79458]
[1778706639531,36.43,79417.07,6.6,-0.29943,0.00012,26.82495]
[1778706639835,36.43,79417.07,6.6,-0.29943,0.00012,26.82495]
[1778706639841,36.43,79417.07,6.6,-0.29943,0.00012,26.82495]
[1778706639861,36.43,79417.07,6.6,-0.29943,0.00012,26.82495]
[1778706639973,36.43,79413.28,6.6,-0.2999,0.00012,26.84292]
[1778706642928,36.43,79403.55,6.6,-0.30111,0.00012,26.88852]
[1778706645802,36.43,79403.5,6.6,-0.30112,0.00012,26.88892]
[1778706646024,36.43,79389.63,6.6,-0.30284,0.00012,26.95317]
[1778706648072,36.43,79389.63,6.6,-0.30284,0.00012,26.95317]
[1778706648112,36.43,79386.91,6.6,-0.30319,0.00012,26.96597]
[1778706649990,36.43,79385.99,6.6,-0.3033,0.00012,26.97023]
[1778706650090,36.43,79385.08,6.6,-0.30342,0.00012,26.97444]
[1778706652136,36.43,79385.52,6.6,-0.30336,0.00012,26.97242]
[1778706652158,36.43,79396.91,6.6,-0.30195,0.00012,26.91996]
[1778706652592,36.43,79396.91,6.6,-0.30195,0.00012,26.91996]
[1778706652618,36.43,79396.91,6.6,-0.30195,0.00012,26.91996]
[1778706653365,36.43,79398.11,6.6,-0.3018,0.00012,26.9145]
[1778706653403,36.43,79398.11,6.6,-0.3018,0.00012,26.9145]
[1778706656252,36.43,79397.37,6.6,-0.3019,0.00012,26.91811]
[1778706656502,36.43,79387.07,6.6,-0.30318,0.00012,26.96573]
[1778706660116,36.44,79380.5,6.6,-0.304,0.00012,26.99599]
[1778706660213,36.44,79379.61,6.6,-0.30411,0.00012,27.00013]
[1778706665742,36.44,79387.48,6.6,-0.30314,0.00012,26.96414]
[1778706665905,36.44,79387.48,6.6,-0.30314,0.00012,26.96414]
[1778706666869,36.44,79387.04,6.6,-0.3032,0.00012,26.96632]
[1778706666961,36.44,79387.04,6.6,-0.3032,0.00012,26.96632]
[1778706667049,36.44,79387.04,6.6,-0.3032,0.00012,26.96632]
[1778706667117,36.44,79387.04,6.6,-0.3032,0.00012,26.96632]
[1778706667123,36.44,79387.04,6.6,-0.3032,0.00012,26.96632]
[1778706667224,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667329,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667340,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667444,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667531,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667594,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667726,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667751,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667947,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706667987,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706668152,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706668227,36.44,79361.8,6.6,-0.30634,0.00012,27.08166]
[1778706668294,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668353,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668381,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668549,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668566,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668754,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668772,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668959,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706668976,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706669167,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706669196,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706669206,36.44,79355.03,6.6,-0.30719,0.00012,27.1123]
[1778706669220,36.44,79351.04,6.6,-0.30768,0.00013,27.13024]
[1778706669709,36.44,79351.04,6.6,-0.30768,0.00013,27.13024]
[1778706669735,36.44,79351.04,6.6,-0.30768,0.00013,27.13024]
[1778706670210,36.44,79356.72,6.6,-0.30697,0.00012,27.10453]
[1778706671376,36.44,79357.76,6.6,-0.30684,0.00012,27.09983]
[1778706671614,36.44,79358.96,6.6,-0.30669,0.00012,27.09435]
[1778706676645,36.43,79358.74,6.6,-0.3067,0.00012,27.09485]
[1778706678074,36.43,79358.74,6.6,-0.3067,0.00012,27.09485]
[1778706678241,36.43,79358.24,6.6,-0.30675,0.00012,27.09647]
[1778706678431,36.43,79358.24,6.6,-0.30675,0.00012,27.09647]
[1778706680963,36.43,79356.38,6.6,-0.30697,0.00012,27.10456]
[1778706682215,36.42,79347.68,6.6,-0.30804,0.00013,27.14276]
[1778706687349,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687606,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687614,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687729,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687812,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687837,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687858,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706687892,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706688140,36.42,79347.86,6.6,-0.30799,0.00013,27.14102]
[1778706688169,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688360,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688552,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688558,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688759,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688769,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688843,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688975,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706688991,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706689202,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706689240,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706689252,36.42,79340.86,6.6,-0.30886,0.00013,27.17236]
[1778706689297,36.42,79331.35,6.6,-0.31005,0.00013,27.21483]
[1778706690376,36.42,79332.45,6.6,-0.30992,0.00013,27.20992]
[1778706691248,36.41,79361.53,6.6,-0.30622,0.00012,27.07425]
[1778706693350,36.41,79367.82,6.6,-0.30543,0.00012,27.04555]
[1778706695297,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706695505,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706695713,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706695745,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706695972,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706696006,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706696186,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706696229,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706696244,36.41,79386.39,6.6,-0.30312,0.00012,26.96048]
[1778706696330,36.41,79390.18,6.6,-0.30265,0.00012,26.94304]
[1778706697791,36.41,79396.6,6.6,-0.30186,0.00012,26.91356]
[1778706700638,36.41,79403.69,6.6,-0.30099,0.00012,26.88093]
[1778706700903,36.41,79409.79,6.6,-0.30024,0.00012,26.85268]
[1778706702679,36.41,79410.31,6.6,-0.30018,0.00012,26.85043]
[1778706703314,36.41,79414.64,6.6,-0.29965,0.00012,26.83039]
[1778706708315,36.42,79414.72,6.6,-0.29965,0.00012,26.83054]
[1778706713365,36.42,79413.07,6.6,-0.29988,0.00012,26.83917]
[1778706718398,36.43,79412.52,6.6,-0.29997,0.00012,26.84278]
[1778706723454,36.43,79412.8,6.6,-0.29995,0.00012,26.84227]
[1778706728463,36.43,79411.53,6.6,-0.30013,0.00012,26.84896]
[1778706733466,36.44,79410.92,6.6,-0.30022,0.00012,26.85252]
[1778706738508,36.44,79410.45,6.6,-0.3003,0.00012,26.85539]
[1778706743550,36.45,79409.8,6.6,-0.3004,0.00012,26.85908]
[1778706748575,36.45,79410.06,6.6,-0.30038,0.00012,26.85851]
[1778706750382,36.45,79421.54,6.6,-0.29897,0.00012,26.8053]
[1778706751549,36.45,79421.79,6.6,-0.29892,0.00012,26.80073]
[1778706751621,36.45,79421.79,6.6,-0.29892,0.00012,26.80073]
[1778706752335,36.45,79423.8,6.6,-0.29868,0.00012,26.79149]
[1778706753619,36.45,79427.63,6.6,-0.29821,0.00012,26.7734]
[1778706753626,36.45,79427.63,6.6,-0.29821,0.00012,26.7734]
[1778706754394,36.45,79430.63,6.6,-0.29783,0.00012,26.7591]
[1778706759420,36.45,79431.96,6.6,-0.29765,0.00012,26.75206]
[1778706761357,36.44,79418.38,6.6,-0.29932,0.00012,26.81554]
[1778706764065,36.44,79410.69,6.6,-0.30026,0.00012,26.85118]
[1778706764350,36.44,79410.22,6.6,-0.30031,0.00012,26.85323]
[1778706769364,36.44,79411.44,6.6,-0.30015,0.00012,26.84694]
[1778706774105,36.44,79414.02,6.6,-0.29981,0.00012,26.83423]
[1778706774382,36.44,79414.02,6.6,-0.29981,0.00012,26.83423]
[1778706779422,36.43,79413.24,6.6,-0.29989,0.00012,26.83726]
[1778706784430,36.43,79414.24,6.6,-0.29976,0.00012,26.83204]
[1778706786483,36.43,79414.01,6.6,-0.29978,0.00012,26.8328]
[1778706787418,36.43,79417.7,6.6,-0.29932,0.00012,26.81545]
[1778706789553,36.43,79416.6,6.6,-0.29945,0.00012,26.82043]
[1778706790439,36.43,79417.25,6.6,-0.29937,0.00012,26.81729]
[1778706795982,36.42,79410.77,6.6,-0.30016,0.00012,26.84725]
[1778706801617,36.42,79409.51,6.6,-0.30029,0.00012,26.85218]
[1778706807558,36.42,79409.42,6.6,-0.30029,0.00012,26.85192]
[1778706811992,36.41,79408.58,6.6,-0.30038,0.00012,26.8555]
[1778706812197,36.41,79407.93,6.6,-0.30044,0.00012,26.85491]
[1778706817628,36.41,79402.94,6.6,-0.30104,0.00012,26.87755]
[1778706823670,36.41,79403.88,6.6,-0.30091,0.00012,26.8725]
[1778706828412,36.4,79421.57,6.6,-0.29871,0.00012,26.78932]
[1778706829482,36.4,79421.57,6.6,-0.29871,0.00012,26.78932]
[1778706829713,36.4,79420.79,6.6,-0.29881,0.00012,26.79296]
[1778706834747,36.4,79422.8,6.6,-0.29856,0.00012,26.7834]
[1778706835637,36.4,79422.8,6.6,-0.29856,0.00012,26.7834]
[1778706835753,36.4,79422.13,6.6,-0.29864,0.00012,26.78652]
[1778706840913,36.4,79422.17,6.6,-0.29863,0.00012,26.78629]
[1778706845229,36.4,79412.77,6.6,-0.29979,0.00012,26.83026]
[1778706845254,36.4,79412.33,6.6,-0.29984,0.00012,26.83213]
[1778706851967,36.4,79407.94,6.6,-0.30037,0.00012,26.85211]
[1778706857911,36.4,79406.97,6.6,-0.30048,0.00012,26.85618]
[1778706862924,36.39,79411.67,6.6,-0.29989,0.00012,26.83394]
[1778706867955,36.39,79411.04,6.6,-0.29996,0.00012,26.83661]
[1778706872963,36.39,79414.5,6.6,-0.29951,0.00012,26.81674]
[1778706877972,36.39,79412.61,6.6,-0.29974,0.00012,26.82532]
[1778706883024,36.39,79411.76,6.6,-0.29983,0.00012,26.82895]
[1778706888028,36.39,79410.15,6.6,-0.30002,0.00012,26.83609]
[1778706893045,36.38,79409.72,6.6,-0.30007,0.00012,26.83765]
[1778706898073,36.38,79409.88,6.6,-0.30003,0.00012,26.83643]
[1778706898698,36.38,79410.02,6.6,-0.30002,0.00012,26.83568]
[1778706899420,36.38,79414.32,6.6,-0.29948,0.00012,26.81546]
[1778706903032,36.38,79409.07,6.6,-0.30012,0.00012,26.83978]
[1778706908262,36.38,79408.24,6.6,-0.30021,0.00012,26.84306]
[1778706913295,36.37,79403.61,6.6,-0.30077,0.00012,26.86414]
[1778706918329,36.37,79403.85,6.6,-0.30073,0.00012,26.86248]
[1778706919057,36.37,79403.85,6.6,-0.30073,0.00012,26.86248]
[1778706919337,36.37,79403.36,6.6,-0.30079,0.00012,26.86467]
[1778706924373,36.37,79405.31,6.6,-0.30054,0.00012,26.85513]
[1778706929407,36.37,79406.98,6.6,-0.30032,0.00012,26.84695]
[1778706934442,36.36,79408.63,6.6,-0.30009,0.00012,26.83552]
[1778706939480,36.36,79411.16,6.6,-0.29977,0.00012,26.82342]
[1778706944499,36.36,79412.19,6.6,-0.29964,0.00012,26.81842]
[1778706947646,36.36,79401.63,6.6,-0.30094,0.00012,26.86754]
[1778706948015,36.36,79401.63,6.6,-0.30094,0.00012,26.86754]
[1778706948555,36.36,79391.16,6.6,-0.30224,0.00012,26.91607]
[1778706950315,36.36,79391.56,6.6,-0.30219,0.00012,26.91436]
[1778706950558,36.36,79391.07,6.6,-0.30226,0.00012,26.91676]
[1778706953053,36.36,79391.44,6.6,-0.30222,0.00012,26.91531]
[1778706957534,36.37,79394.71,6.6,-0.30183,0.00012,26.90067]
[1778706962642,36.37,79404.83,6.6,-0.30059,0.00012,26.8546]
[1778706966305,36.37,79415.38,6.6,-0.29931,0.00012,26.80601]
[1778706968689,36.38,79404.81,6.6,-0.30062,0.00012,26.85581]
[1778706975739,36.38,79406.59,6.6,-0.30043,0.00012,26.84858]
[1778706980775,36.39,79405.29,6.6,-0.30061,0.00012,26.85534]
[1778706985809,36.39,79404.32,6.6,-0.30074,0.00012,26.86049]
[1778706990134,36.39,79398.55,6.6,-0.30147,0.00012,26.88768]
[1778706990235,36.39,79398.29,6.6,-0.30151,0.00012,26.8891]
[1778706997893,36.4,79398.29,6.6,-0.30151,0.00012,26.88638]
[1778707003201,36.4,79398.0,6.6,-0.30155,0.00012,26.88823]
[1778707008970,36.4,79397.82,6.6,-0.30159,0.00012,26.88972]
[1778707014005,36.41,79397.71,6.6,-0.30162,0.00012,26.89079]
[1778707019040,36.41,79400.27,6.6,-0.30132,0.00012,26.87949]
[1778707024075,36.41,79397.54,6.6,-0.30168,0.00012,26.89298]
[1778707029212,36.42,79394.0,6.6,-0.30213,0.00012,26.90983]
[1778707035154,36.42,79383.9,6.6,-0.3034,0.00012,26.95697]
[1778707040189,36.42,79385.41,6.6,-0.30322,0.00012,26.95031]
[1778707045223,36.42,79384.78,6.6,-0.3033,0.00012,26.95357]
[1778707050258,36.42,79383.7,6.6,-0.30345,0.00012,26.95884]
[1778707055293,36.42,79384.61,6.6,-0.30332,0.00012,26.95152]
[1778707058068,36.43,79384.66,6.6,-0.30332,0.00012,26.95139]
[1778707058458,36.43,79384.66,6.6,-0.30332,0.00012,26.95139]
[1778707058464,36.43,79384.66,6.6,-0.30332,0.00012,26.95139]
[1778707058547,36.43,79384.66,6.6,-0.30332,0.00012,26.95139]
[1778707058619,36.43,79390.72,6.6,-0.30257,0.00012,26.92351]
[1778707060568,36.43,79398.26,6.6,-0.30163,0.00012,26.8887]
[1778707060590,36.43,79398.26,6.6,-0.30163,0.00012,26.8887]
[1778707060593,36.43,79398.26,6.6,-0.30163,0.00012,26.8887]
[1778707061880,36.43,79400.78,6.6,-0.30132,0.00012,26.87718]
[1778707061889,36.43,79400.78,6.6,-0.30132,0.00012,26.87718]
[1778707062344,36.43,79400.78,6.6,-0.30133,0.00012,26.87729]
[1778707067692,36.43,79398.86,6.6,-0.30158,0.00012,26.88664]
[1778707069392,36.43,79389.13,6.6,-0.30279,0.00012,26.93193]
[1778707074428,36.43,79386.85,6.6,-0.30308,0.00012,26.94273]
[1778707076698,36.43,79387.72,6.6,-0.30298,0.00012,26.93879]
[1778707076872,36.43,79388.56,6.6,-0.30287,0.00012,26.93498]
[1778707076910,36.43,79388.56,6.6,-0.30287,0.00012,26.93498]
[1778707078593,36.43,79388.56,6.6,-0.30287,0.00012,26.93504]
[1778707078954,36.43,79384.5,6.6,-0.30338,0.00012,26.95379]
[1778707080529,36.43,79384.5,6.6,-0.30338,0.00012,26.95384]
[1778707080575,36.43,79383.73,6.6,-0.30348,0.00012,26.95743]
[1778707086512,36.44,79393.34,6.6,-0.30229,0.00012,26.91349]
[1778707091559,36.44,79393.46,6.6,-0.30229,0.00012,26.91333]
[1778707096594,36.44,79393.86,6.6,-0.30225,0.00012,26.91186]
[1778707101631,36.44,79392.26,6.6,-0.30245,0.00012,26.91957]
[1778707105518,36.44,79392.96,6.6,-0.30237,0.00012,26.91653]
[1778707105553,36.44,79392.96,6.6,-0.30237,0.00012,26.91653]
[1778707105662,36.44,79395.06,6.6,-0.30211,0.00012,26.90689]
[1778707110695,36.45,79395.0,6.6,-0.30213,0.00012,26.90752]
[1778707115731,36.45,79395.09,6.6,-0.30211,0.00012,26.90406]
[1778707120778,36.45,79394.53,6.6,-0.30219,0.00012,26.90691]
[1778707125800,36.45,79397.29,6.6,-0.30185,0.00012,26.89456]
[1778707130836,36.45,79396.89,6.6,-0.30191,0.00012,26.89677]
[1778707135871,36.46,79396.24,6.6,-0.302,0.00012,26.90013]
[1778707142919,36.46,79397.34,6.6,-0.30188,0.00012,26.89556]
[1778707147953,36.46,79397.05,6.6,-0.30192,0.00012,26.89727]
[1778707151982,36.46,79386.11,6.6,-0.30329,0.00012,26.94795]
[1778707157023,36.46,79379.49,6.6,-0.30411,0.00012,26.97838]
[1778707163065,36.46,79383.09,6.6,-0.30367,0.00012,26.96194]
[1778707168147,36.46,79382.75,6.6,-0.30371,0.00012,26.96356]
[1778707170660,36.46,79397.12,6.6,-0.30193,0.00012,26.89749]
[1778707176334,36.47,79398.32,6.6,-0.30177,0.00012,26.8889]
[1778707182198,36.47,79400.19,6.6,-0.30156,0.00012,26.88093]
[1778707187234,36.47,79400.61,6.6,-0.30152,0.00012,26.87948]
[1778707193275,36.48,79401.15,6.6,-0.30147,0.00012,26.87768]
[1778707198313,36.48,79403.51,6.6,-0.30119,0.00012,26.86724]
[1778707203347,36.48,79405.3,6.6,-0.30098,0.00012,26.85945]
[1778707205745,36.48,79406.23,6.6,-0.30087,0.00012,26.85525]
[1778707206408,36.48,79406.23,6.6,-0.30087,0.00012,26.85537]
[1778707206461,36.48,79410.03,6.6,-0.3004,0.00012,26.83783]
[1778707209073,36.48,79412.39,6.6,-0.30012,0.00012,26.82709]
[1778707209093,36.48,79412.39,6.6,-0.30012,0.00012,26.82709]
[1778707209808,36.48,79410.83,6.6,-0.30031,0.00012,26.8345]
[1778707210039,36.48,79410.83,6.6,-0.30031,0.00012,26.8345]
[1778707211230,36.49,79410.83,6.6,-0.30032,0.00012,26.83464]
[1778707211841,36.49,79410.83,6.6,-0.30032,0.00012,26.83464]
[1778707211874,36.49,79406.3,6.6,-0.30088,0.00012,26.85582]
[1778707214226,36.49,79406.18,6.6,-0.3009,0.00012,26.85661]
[1778707214500,36.49,79405.88,6.6,-0.30094,0.00012,26.85811]
[1778707220467,36.49,79404.78,6.6,-0.30109,0.00012,26.86385]
[1778707225502,36.49,79403.56,6.6,-0.30126,0.00012,26.87002]
[1778707234641,36.5,79404.45,6.6,-0.30115,0.00012,26.86342]
[1778707239852,36.5,79404.45,6.6,-0.30116,0.00012,26.86373]
[1778707240460,36.5,79403.2,6.6,-0.30132,0.00012,26.86972]
[1778707240611,36.5,79402.87,6.6,-0.30136,0.00012,26.87135]
[1778707247732,36.5,79401.39,6.6,-0.30156,0.00012,26.87861]
[1778707248645,36.51,79401.28,6.6,-0.30158,0.00012,26.87941]
[1778707251645,36.51,79401.65,6.6,-0.30154,0.00012,26.87799]
[1778707251660,36.51,79401.65,6.6,-0.30154,0.00012,26.87799]
[1778707251670,36.51,79401.65,6.6,-0.30154,0.00012,26.87809]
[1778707260750,36.51,79402.07,6.6,-0.30151,0.00012,26.87702]
[1778707262589,36.51,79402.07,6.6,-0.30151,0.00012,26.87702]
[1778707262764,36.51,79402.55,6.6,-0.30146,0.00012,26.875]
[1778707264759,36.51,79400.18,6.6,-0.30175,0.00012,26.88605]
[1778707269775,36.52,79388.35,6.6,-0.30323,0.00012,26.94081]
[1778707275855,36.52,79386.86,6.6,-0.30342,0.00012,26.94798]
[1778707280891,36.52,79390.11,6.6,-0.30302,0.00012,26.93338]
[1778707285929,36.52,79396.64,6.6,-0.30222,0.00012,26.90376]
[1778707290963,36.52,79397.03,6.6,-0.30219,0.00012,26.90239]
[1778707295998,36.53,79392.79,6.6,-0.3027,0.00012,26.91883]
[1778707301203,36.53,79395.76,6.6,-0.30234,0.00012,26.90546]
[1778707307181,36.53,79387.27,6.6,-0.3034,0.00012,26.9447]
[1778707314126,36.53,79384.16,6.6,-0.3038,0.00012,26.95938]
[1778707319160,36.53,79380.29,6.6,-0.30429,0.00012,26.97736]
[1778707325279,36.53,79378.83,6.6,-0.30448,0.00012,26.98439]
[1778707327932,36.54,79377.8,6.6,-0.30461,0.00012,26.98921]
[1778707331755,36.54,79384.81,6.6,-0.30374,0.00012,26.95744]
[1778707331758,36.54,79384.81,6.6,-0.30374,0.00012,26.95744]
[1778707331767,36.54,79386.03,6.6,-0.3036,0.00012,26.95205]
[1778707338294,36.54,79388.97,6.6,-0.30325,0.00012,26.93915]
[1778707343250,36.54,79391.67,6.6,-0.30292,0.00012,26.92713]
[1778707343642,36.54,79395.75,6.6,-0.30242,0.00012,26.90858]
[1778707347357,36.55,79405.63,6.6,-0.30121,0.00012,26.86335]
[1778707352403,36.55,79403.73,6.6,-0.30144,0.00012,26.86941]
[1778707360448,36.55,79406.77,6.6,-0.30109,0.00012,26.85622]
[1778707365559,36.56,79415.14,6.6,-0.30007,0.00012,26.81802]
[1778707371525,36.56,79418.9,6.6,-0.29962,0.00012,26.80112]
[1778707376560,36.56,79420.13,6.6,-0.29948,0.00012,26.79584]
[1778707381595,36.57,79423.08,6.6,-0.29913,0.00012,26.78251]
[1778707383919,36.57,79423.41,6.6,-0.29909,0.00012,26.78105]
[1778707383928,36.57,79423.41,6.6,-0.29909,0.00012,26.78105]
[1778707383949,36.57,79422.46,6.6,-0.29921,0.00012,26.78556]
[1778707388963,36.57,79422.33,6.6,-0.29923,0.00012,26.78644]
[1778707391041,36.57,79423.1,6.6,-0.29914,0.00012,26.78296]
[1778707391053,36.57,79423.1,6.6,-0.29914,0.00012,26.78296]
[1778707391112,36.57,79423.45,6.6,-0.2991,0.00012,26.78139]
[1778707396120,36.57,79423.66,6.6,-0.29908,0.00012,26.7807]
[1778707401120,36.57,79425.96,6.6,-0.2988,0.00012,26.77016]
[1778707406121,36.57,79426.84,6.6,-0.2987,0.00012,26.76632]
[1778707411121,36.57,79427.06,6.6,-0.29868,0.00012,26.76555]
[1778707416173,36.58,79422.84,6.6,-0.29919,0.00012,26.78215]
[1778707421177,36.58,79420.37,6.6,-0.2995,0.00012,26.79391]
[1778707426211,36.58,79421.06,6.6,-0.29942,0.00012,26.79094]
[1778707431248,36.58,79423.08,6.6,-0.29918,0.00012,26.78179]
[1778707434667,36.58,79415.3,6.6,-0.30014,0.00012,26.81815]
[1778707439671,36.58,79413.37,6.6,-0.30038,0.00012,26.82724]
[1778707443538,36.58,79411.63,6.6,-0.3006,0.00012,26.83543]
[1778707444384,36.58,79411.44,6.6,-0.30062,0.00012,26.83634]
[1778707446795,36.58,79405.14,6.6,-0.3014,0.00012,26.86553]
[1778707448895,36.58,79401.12,6.6,-0.3019,0.00012,26.88411]
[1778707454105,36.58,79394.54,6.6,-0.30271,0.00012,26.91444]
[1778707459139,36.58,79389.87,6.6,-0.3033,0.00012,26.93596]
[1778707464174,36.58,79386.21,6.6,-0.30375,0.00012,26.95284]
[1778707465318,36.58,79385.57,6.6,-0.30383,0.00012,26.9558]
[1778707470333,36.59,79383.32,6.6,-0.30412,0.00012,26.96626]
[1778707475367,36.59,79380.83,6.6,-0.30441,0.00012,26.97445]
[1778707480394,36.59,79378.69,6.6,-0.30469,0.00012,26.98444]
[1778707483253,36.59,79378.69,6.6,-0.30469,0.00012,26.9846]
[1778707488271,36.59,79372.67,6.6,-0.30544,0.00012,27.01217]
[1778707493304,36.59,79371.11,6.6,-0.30564,0.00012,27.01944]
[1778707498350,36.59,79372.04,6.6,-0.30553,0.00012,27.01543]
[1778707500009,36.59,79374.99,6.6,-0.30517,0.00012,27.0021]
[1778707502055,36.59,79373.99,6.6,-0.30529,0.00012,27.00675]
[1778707504849,36.59,79366.84,6.6,-0.30619,0.00012,27.03923]
[1778707505121,36.59,79363.81,6.6,-0.30656,0.00012,27.05295]
[1778707510879,36.59,79371.85,6.6,-0.30557,0.00012,27.0167]
[1778707511925,36.6,79371.26,6.6,-0.30564,0.00012,27.01946]
[1778707511954,36.6,79379.03,6.6,-0.30468,0.00012,26.98424]
[1778707514991,36.6,79381.93,6.6,-0.30432,0.00012,26.97111]
[1778707520570,36.6,79389.38,6.6,-0.30341,0.00012,26.93776]
[1778707524602,36.6,79398.29,6.6,-0.30232,0.00012,26.89726]
[1778707529632,36.6,79403.55,6.6,-0.30168,0.00012,26.87352]
[1778707536654,36.61,79403.42,6.6,-0.30169,0.00012,26.87111]
[1778707542779,36.61,79404.0,6.6,-0.30164,0.00012,26.86921]
[1778707543147,36.61,79403.78,6.6,-0.30167,0.00012,26.87032]
[1778707548157,36.61,79401.73,6.6,-0.30193,0.00012,26.88012]
[1778707553173,36.61,79400.7,6.6,-0.30207,0.00012,26.88525]
[1778707555501,36.62,79400.75,6.6,-0.30207,0.00012,26.88521]
[1778707555814,36.62,79400.72,6.6,-0.30207,0.00012,26.88542]
[1778707558353,36.62,79405.75,6.6,-0.30145,0.00012,26.86237]
[1778707558360,36.62,79405.75,6.6,-0.30145,0.00012,26.86237]
[1778707558496,36.62,79406.1,6.6,-0.30141,0.00012,26.86076]
[1778707563870,36.62,79408.88,6.6,-0.30108,0.00012,26.84838]
[1778707568910,36.62,79409.67,6.6,-0.30099,0.00012,26.84507]
[1778707573945,36.62,79411.46,6.6,-0.30078,0.00012,26.8371]
[1778707578979,36.62,79412.13,6.6,-0.3007,0.00012,26.83428]
[1778707584015,36.63,79413.15,6.6,-0.30058,0.00012,26.82979]
[1778707585499,36.63,79413.62,6.6,-0.30052,0.00012,26.82766]
[1778707586311,36.63,79421.29,6.6,-0.29958,0.00012,26.79212]
[1778707587961,36.63,79422.48,6.6,-0.29943,0.00012,26.78664]
[1778707588283,36.63,79421.3,6.6,-0.29958,0.00012,26.79193]
[1778707593306,36.62,79425.59,6.6,-0.29901,0.00012,26.76781]
[1778707594263,36.62,79426.72,6.6,-0.29887,0.00012,26.76237]
[1778707594269,36.62,79426.72,6.6,-0.29887,0.00012,26.76237]
[1778707594302,36.62,79427.71,6.6,-0.29874,0.00012,26.75758]
[1778707599308,36.62,79427.99,6.6,-0.29869,0.00012,26.75553]
[1778707602294,36.61,79428.24,6.6,-0.29865,0.00012,26.75407]
[1778707602302,36.61,79428.24,6.6,-0.29865,0.00012,26.75407]
[1778707604155,36.61,79428.24,6.6,-0.29864,0.00012,26.75365]
[1778707609191,36.61,79426.91,6.6,-0.29879,0.00012,26.75917]
[1778707617314,36.6,79431.2,6.6,-0.29824,0.00012,26.73807]
[1778707623288,36.6,79431.76,6.6,-0.29815,0.00012,26.73472]
[1778707624758,36.6,79427.84,6.6,-0.29863,0.00012,26.75294]
[1778707624805,36.6,79427.84,6.6,-0.29863,0.00012,26.75294]
[1778707624852,36.6,79427.84,6.6,-0.29863,0.00012,26.75294]
[1778707625655,36.6,79425.92,6.6,-0.29886,0.00012,26.76177]
[1778707625720,36.6,79425.92,6.6,-0.29886,0.00012,26.76177]
[1778707631346,36.59,79424.22,6.6,-0.29905,0.00012,26.76883]
[1778707631713,36.59,79424.22,6.6,-0.29905,0.00012,26.76883]
[1778707632960,36.59,79422.95,6.6,-0.2992,0.00012,26.77461]
[1778707634636,36.59,79422.9,6.6,-0.2992,0.00012,26.77456]
[1778707634939,36.59,79422.9,6.6,-0.2992,0.00012,26.77456]
[1778707644340,36.59,79427.53,6.6,-0.29861,0.00012,26.75193]
[1778707650479,36.58,79425.31,6.6,-0.29886,0.00012,26.76136]
[1778707656374,36.58,79420.88,6.6,-0.29937,0.00012,26.77802]
[1778707658551,36.58,79419.52,6.6,-0.29953,0.00012,26.78412]
[1778707658667,36.58,79419.52,6.6,-0.29953,0.00012,26.78412]
[1778707658793,36.58,79419.52,6.6,-0.29953,0.00012,26.78412]
[1778707658892,36.57,79418.35,6.6,-0.29967,0.00012,26.78934]
[1778707659570,36.57,79418.35,6.6,-0.29967,0.00012,26.78934]
[1778707659572,36.57,79418.35,6.6,-0.29967,0.00012,26.78934]
[1778707659587,36.57,79418.35,6.6,-0.29967,0.00012,26.78934]
[1778707659608,36.57,79411.01,6.6,-0.30057,0.00012,26.82344]
[1778707663056,36.58,79405.8,6.6,-0.30123,0.00012,26.84794]
[1778707663301,36.58,79402.2,6.6,-0.30167,0.00012,26.86466]
[1778707664023,36.58,79402.2,6.6,-0.30167,0.00012,26.86466]
[1778707664133,36.58,79398.65,6.6,-0.30212,0.00012,26.8811]
[1778707671628,36.58,79393.93,6.6,-0.30271,0.00012,26.9032]
[1778707677741,36.58,79390.05,6.6,-0.3032,0.00012,26.92132]
[1778707683725,36.58,79387.12,6.6,-0.30357,0.00012,26.93494]
[1778707688760,36.58,79385.0,6.6,-0.30383,0.00012,26.9448]
[1778707693795,36.59,79383.6,6.6,-0.30401,0.00012,26.95138]
[1778707700847,36.59,79382.78,6.6,-0.30412,0.00012,26.9553]
[1778707706947,36.59,79378.41,6.6,-0.30466,0.00012,26.97527]
[1778707712931,36.59,79378.11,6.6,-0.30469,0.00012,26.9733]
[1778707721994,36.59,79377.94,6.6,-0.30471,0.00012,26.97416]
[1778707727088,36.59,79377.62,6.6,-0.30475,0.00012,26.97566]
[1778707733072,36.59,79377.4,6.6,-0.30478,0.00012,26.9767]
[1778707737140,36.59,79377.36,6.6,-0.30478,0.00012,26.97689]
[1778707737369,36.59,79375.93,6.6,-0.30496,0.00012,26.98339]
[1778707743381,36.59,79379.69,6.6,-0.30449,0.00012,26.9663]
[1778707749184,36.59,79380.89,6.6,-0.30434,0.00012,26.96077]
[1778707754329,36.59,79382.37,6.6,-0.30416,0.00012,26.95396]
[1778707757252,36.59,79391.38,6.6,-0.30304,0.00012,26.91268]
[1778707757538,36.59,79394.99,6.6,-0.30259,0.00012,26.89612]
[1778707757545,36.59,79394.99,6.6,-0.30259,0.00012,26.89612]
[1778707758247,36.59,79394.99,6.6,-0.30259,0.00012,26.89614]
[1778707763282,36.59,79400.09,6.6,-0.30197,0.00012,26.87285]
[1778707768317,36.59,79400.02,6.6,-0.30198,0.00012,26.87338]
[1778707773353,36.59,79401.97,6.6,-0.30173,0.00012,26.86117]
[1778707780402,36.59,79404.98,6.6,-0.30136,0.00012,26.84758]
[1778707787508,36.59,79404.63,6.6,-0.30141,0.00012,26.84948]
[1778707793493,36.59,79405.36,6.6,-0.30133,0.00012,26.84637]
[1778707798528,36.6,79405.04,6.6,-0.30137,0.00012,26.84811]
[1778707803562,36.6,79404.82,6.6,-0.30141,0.00012,26.8494]
[1778707808599,36.6,79405.51,6.6,-0.30133,0.00012,26.84645]
[1778707817718,36.6,79404.8,6.6,-0.30143,0.00012,26.85011]
[1778707823707,36.6,79404.93,6.6,-0.30141,0.00012,26.84972]
[1778707828738,36.6,79405.28,6.6,-0.30137,0.00012,26.84826]
[1778707833773,36.6,79406.99,6.6,-0.30115,0.00012,26.83711]
[1778707838808,36.6,79407.96,6.6,-0.30104,0.00012,26.83283]
[1778707843843,36.61,79408.23,6.6,-0.30101,0.00012,26.83183]
[1778707845636,36.61,79408.13,6.6,-0.30102,0.00012,26.83234]
[1778707846525,36.61,79409.55,6.6,-0.30085,0.00012,26.82587]
[1778707851036,36.61,79410.32,6.6,-0.30076,0.00012,26.82255]
[1778707856935,36.61,79418.07,6.6,-0.29981,0.00012,26.78671]
[1778707861971,36.6,79420.32,6.6,-0.29951,0.00012,26.77537]
[1778707867004,36.6,79423.0,6.6,-0.29916,0.00012,26.76212]
[1778707872041,36.6,79424.61,6.6,-0.29894,0.00012,26.75382]
[1778707877077,36.59,79426.38,6.6,-0.29871,0.00012,26.74496]
[1778707883118,36.59,79427.41,6.6,-0.29857,0.00012,26.73951]
[1778707888210,36.59,79428.48,6.6,-0.29842,0.00012,26.73402]
[1778707896209,36.58,79428.94,6.6,-0.29833,0.00012,26.72776]
[1778707901245,36.58,79430.58,6.6,-0.29812,0.00012,26.7197]
[1778707906278,36.58,79428.22,6.6,-0.2984,0.00012,26.73039]
[1778707911314,36.58,79424.77,6.6,-0.29882,0.00012,26.74619]
[1778707916349,36.58,79421.73,6.6,-0.29919,0.00012,26.76008]
[1778707924405,36.57,79420.33,6.6,-0.29935,0.00012,26.76614]
[1778707929440,36.57,79415.96,6.6,-0.29988,0.00012,26.78622]
[1778707935486,36.57,79414.2,6.6,-0.30009,0.00012,26.7941]
[1778707940521,36.57,79419.69,6.6,-0.29941,0.00012,26.76836]
[1778707945556,36.57,79422.38,6.6,-0.29907,0.00012,26.75568]
[1778707950592,36.57,79423.59,6.6,-0.29892,0.00012,26.74989]
[1778707955627,36.57,79426.33,6.6,-0.29856,0.00012,26.73352]
[1778707961669,36.57,79430.76,6.6,-0.29801,0.00012,26.71261]
[1778707966705,36.57,79430.63,6.6,-0.29803,0.00012,26.71314]
[1778707972039,36.57,79429.53,6.6,-0.29816,0.00012,26.71821]
[1778707977781,36.56,79428.24,6.6,-0.29831,0.00012,26.72409]
[1778707982816,36.56,79427.09,6.6,-0.29845,0.00012,26.72934]
[1778707988913,36.56,79425.44,6.6,-0.29865,0.00012,26.73689]
[1778707994902,36.56,79425.24,6.6,-0.29867,0.00012,26.73764]
[1778707999937,36.56,79424.31,6.6,-0.29878,0.00012,26.74183]
[1778708009053,36.56,79423.33,6.6,-0.2989,0.00012,26.74611]
[1778708012022,36.56,79423.17,6.6,-0.2989,0.00012,26.74334]
[1778708019123,36.56,79423.25,6.6,-0.29888,0.00012,26.7427]
[1778708025117,36.56,79422.21,6.6,-0.299,0.00012,26.74736]
[1778708028522,36.56,79412.95,6.6,-0.30015,0.00012,26.79067]
[1778708034179,36.56,79412.49,6.6,-0.30024,0.00012,26.79402]
[1778708039263,36.57,79413.36,6.6,-0.30015,0.00012,26.79098]
[1778708045255,36.58,79414.47,6.6,-0.30005,0.00012,26.78705]
[1778708050293,36.58,79414.05,6.6,-0.30012,0.00012,26.79003]
[1778708055340,36.59,79410.71,6.6,-0.30056,0.00012,26.80645]
[1778708058147,36.59,79408.92,6.6,-0.30079,0.00012,26.81509]
[1778708059840,36.59,79398.83,6.6,-0.30204,0.00012,26.86199]
[1778708064155,36.59,79396.74,6.6,-0.30231,0.00012,26.87206]
[1778708064160,36.59,79396.74,6.6,-0.30231,0.00012,26.87206]
[1778708064755,36.59,79397.47,6.6,-0.30223,0.00012,26.8688]
[1778708066037,36.59,79397.27,6.6,-0.30225,0.00012,26.86982]
[1778708066404,36.59,79397.27,6.6,-0.30226,0.00012,26.86991]
[1778708067607,36.59,79397.27,6.6,-0.30226,0.00012,26.86991]
[1778708070321,36.59,79399.95,6.6,-0.30193,0.00012,26.85784]
[1778708073322,36.6,79399.95,6.6,-0.30192,0.00012,26.85469]
[1778708074140,36.6,79400.5,6.6,-0.30185,0.00012,26.85224]
[1778708074461,36.6,79399.96,6.6,-0.30192,0.00012,26.8548]
[1778708076300,36.6,79398.9,6.6,-0.30206,0.00012,26.85976]
[1778708076305,36.6,79398.9,6.6,-0.30206,0.00012,26.85976]
[1778708076481,36.6,79397.62,6.6,-0.30222,0.00012,26.86572]
[1778708077837,36.6,79397.62,6.6,-0.30222,0.00012,26.86572]
[1778708080370,36.6,79397.62,6.6,-0.30222,0.00012,26.8659]
[1778708080503,36.6,79397.62,6.6,-0.30222,0.00012,26.86596]
[1778708084532,36.6,79410.0,6.6,-0.3007,0.00012,26.8091]
[1778708089613,36.6,79417.91,6.6,-0.29974,0.00012,26.77303]
[1778708094661,36.61,79423.77,6.6,-0.29903,0.00012,26.74645]
[1778708099682,36.6,79428.31,6.6,-0.29846,0.00012,26.72465]
[1778708100958,36.6,79428.31,6.6,-0.29846,0.00012,26.72455]
[1778708101328,36.6,79428.31,6.6,-0.29846,0.00012,26.72455]
[1778708101553,36.6,79428.31,6.6,-0.29846,0.00012,26.72455]
[1778708101671,36.6,79428.31,6.6,-0.29846,0.00012,26.72455]
[1778708101778,36.6,79428.31,6.6,-0.29846,0.00012,26.72455]
[1778708101823,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708101897,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708101966,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102095,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102159,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102294,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102339,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102542,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102581,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102755,36.6,79441.6,6.6,-0.29682,0.00012,26.6621]
[1778708102808,36.6,79443.44,6.6,-0.29659,0.00012,26.65333]
[1778708104672,36.6,79446.12,6.6,-0.29626,0.00012,26.64063]
[1778708104994,36.6,79446.12,6.6,-0.29626,0.00012,26.64063]
[1778708105679,36.6,79446.15,6.6,-0.29626,0.00012,26.64048]
[1778708106319,36.6,79446.15,6.6,-0.29626,0.00012,26.64048]
[1778708106687,36.6,79446.06,6.6,-0.29627,0.00012,26.6409]
[1778708107047,36.6,79446.06,6.6,-0.29627,0.00012,26.6409]
[1778708107820,36.6,79447.68,6.6,-0.29607,0.00012,26.63324]
[1778708112854,36.6,79445.46,6.6,-0.29634,0.00012,26.64373]
[1778708117885,36.6,79448.25,6.6,-0.296,0.00012,26.6306]
[1778708122958,36.6,79451.24,6.6,-0.29564,0.00012,26.61648]
[1778708127031,36.6,79450.57,6.6,-0.29572,0.00012,26.61969]
[1778708132869,36.6,79450.57,6.6,-0.29571,0.00012,26.61637]
[1778708137905,36.6,79448.29,6.6,-0.29599,0.00012,26.62718]
[1778708142938,36.6,79450.57,6.6,-0.29571,0.00012,26.6164]
[1778708147975,36.6,79452.61,6.6,-0.29546,0.00012,26.60672]
[1778708153009,36.6,79453.48,6.6,-0.29535,0.00012,26.60256]
[1778708158043,36.6,79455.98,6.6,-0.29504,0.00012,26.59065]
[1778708163079,36.6,79455.54,6.6,-0.29509,0.00012,26.59267]
[1778708168114,36.6,79456.65,6.6,-0.29496,0.00012,26.58731]
[1778708170370,36.6,79456.66,6.6,-0.29495,0.00012,26.58724]
[1778708174285,36.6,79454.51,6.6,-0.29521,0.00012,26.59723]
[1778708174296,36.6,79454.51,6.6,-0.29521,0.00012,26.59723]
[1778708174923,36.6,79453.1,6.6,-0.29538,0.00012,26.60372]
[1778708180247,36.6,79445.89,6.6,-0.29626,0.00012,26.6375]
[1778708185867,36.6,79439.98,6.6,-0.29697,0.00012,26.66508]
[1778708191275,36.59,79437.27,6.6,-0.29728,0.00012,26.67392]
[1778708197317,36.59,79433.82,6.6,-0.29769,0.00012,26.6897]
[1778708202352,36.59,79430.9,6.6,-0.29804,0.00012,26.70301]
[1778708207389,36.59,79434.32,6.6,-0.29761,0.00012,26.6866]
[1778708213429,36.59,79432.38,6.6,-0.29784,0.00012,26.69538]
[1778708218465,36.58,79433.52,6.6,-0.29768,0.00012,26.68934]
[1778708223499,36.58,79431.67,6.6,-0.29789,0.00012,26.69729]
[1778708228534,36.58,79435.07,6.6,-0.29746,0.00012,26.68061]
[1778708233569,36.57,79443.51,6.6,-0.29639,0.00012,26.63964]
[1778708238604,36.56,79446.05,6.6,-0.29605,0.00012,26.62644]
[1778708243639,36.56,79449.63,6.6,-0.29558,0.00012,26.60828]
[1778708248674,36.55,79451.82,6.6,-0.29529,0.00012,26.59669]
[1778708253709,36.54,79456.33,6.6,-0.29469,0.00012,26.57065]
[1778708258648,36.54,79457.26,6.6,-0.29455,0.00012,26.56534]
[1778708258927,36.54,79457.71,6.6,-0.29449,0.00012,26.56298]
[1778708264324,36.53,79459.72,6.6,-0.29422,0.00012,26.55236]
[1778708270888,36.53,79468.46,6.6,-0.29312,0.00012,26.5094]
[1778708275803,36.53,79469.54,6.6,-0.29298,0.00012,26.50358]
[1778708275808,36.53,79469.54,6.6,-0.29298,0.00012,26.50358]
[1778708276031,36.52,79471.86,6.6,-0.29269,0.00012,26.49229]
[1778708280626,36.52,79471.71,6.6,-0.29269,0.00012,26.49244]
[1778708280697,36.52,79471.71,6.6,-0.29269,0.00012,26.49244]
[1778708280839,36.52,79471.71,6.6,-0.29269,0.00012,26.49244]
[1778708280908,36.52,79461.84,6.6,-0.2939,0.00012,26.53957]
[1778708281507,36.52,79461.84,6.6,-0.2939,0.00012,26.53957]
[1778708282739,36.52,79461.52,6.6,-0.29393,0.00012,26.54095]
[1778708282914,36.52,79451.36,6.6,-0.29517,0.00012,26.58918]
[1778708284717,36.52,79451.98,6.6,-0.29509,0.00012,26.58599]
[1778708284928,36.52,79451.76,6.6,-0.29511,0.00012,26.58681]
[1778708289963,36.51,79451.04,6.6,-0.29517,0.00012,26.58906]
[1778708290107,36.51,79451.04,6.6,-0.29517,0.00012,26.58906]
[1778708290837,36.51,79451.04,6.6,-0.29517,0.00012,26.58906]
[1778708297013,36.5,79455.24,6.6,-0.29462,0.00012,26.56746]
[1778708299928,36.5,79457.9,6.6,-0.29428,0.00012,26.55435]
[1778708305068,36.49,79466.96,6.6,-0.29314,0.00012,26.50981]
[1778708310333,36.49,79467.42,6.6,-0.29307,0.00012,26.50698]
[1778708315366,36.49,79465.29,6.6,-0.29329,0.00012,26.51285]
[1778708320388,36.48,79465.87,6.6,-0.29321,0.00012,26.50961]
[1778708325475,36.48,79459.0,6.6,-0.29403,0.00012,26.54155]
[1778708331474,36.47,79458.46,6.6,-0.29407,0.00012,26.54278]
[1778708338299,36.46,79458.29,6.6,-0.29404,0.00012,26.54178]
[1778708343333,36.46,79460.06,6.6,-0.2938,0.00012,26.53224]
[1778708346110,36.46,79459.76,6.6,-0.29383,0.00012,26.53348]
[1778708346117,36.46,79459.76,6.6,-0.29383,0.00012,26.53348]
[1778708346355,36.46,79461.95,6.6,-0.29355,0.00012,26.52259]
[1778708352098,36.45,79464.87,6.6,-0.29318,0.00012,26.50773]
[1778708357433,36.45,79464.4,6.6,-0.29321,0.00012,26.50906]
[1778708362467,36.44,79463.0,6.6,-0.29336,0.00012,26.51485]
[1778708367504,36.44,79460.24,6.6,-0.29368,0.00012,26.52732]
[1778708372537,36.43,79460.79,6.6,-0.29358,0.00012,26.52048]
[1778708377572,36.43,79460.36,6.6,-0.29361,0.00012,26.52179]
[1778708382795,36.43,79459.78,6.6,-0.29367,0.00012,26.52397]
[1778708391736,36.42,79460.15,6.6,-0.29359,0.00012,26.52075]
[1778708397712,36.42,79459.11,6.6,-0.2937,0.00012,26.52489]
[1778708402747,36.41,79465.46,6.6,-0.2929,0.00012,26.4937]
[1778708404200,36.41,79465.85,6.6,-0.29285,0.00012,26.49171]
[1778708404219,36.41,79465.85,6.6,-0.29285,0.00012,26.49171]
[1778708409223,36.41,79468.4,6.6,-0.29252,0.00012,26.47888]
[1778708414246,36.41,79467.21,6.6,-0.29266,0.00012,26.48405]
[1778708419275,36.4,79468.23,6.6,-0.29252,0.00012,26.47857]
[1778708424324,36.4,79469.12,6.6,-0.2924,0.00012,26.47373]
[1778708429374,36.4,79467.81,6.6,-0.29254,0.00012,26.47953]
[1778708434392,36.4,79459.35,6.6,-0.29355,0.00012,26.51631]
[1778708439393,36.39,79461.21,6.6,-0.29331,0.00012,26.50673]
[1778708444436,36.39,79461.34,6.6,-0.29328,0.00012,26.50544]
[1778708449456,36.39,79459.08,6.6,-0.29354,0.00012,26.51564]
[1778708449463,36.39,79459.08,6.6,-0.29354,0.00012,26.51564]
[1778708450167,36.39,79456.62,6.6,-0.29384,0.00012,26.52732]
[1778708452439,36.38,79455.74,6.6,-0.29394,0.00012,26.53124]
[1778708453100,36.38,79455.74,6.6,-0.29394,0.00012,26.53108]
[1778708453347,36.38,79455.74,6.6,-0.29394,0.00012,26.53108]
[1778708454107,36.38,79456.38,6.6,-0.29385,0.00012,26.52785]
[1778708460149,36.38,79452.11,6.6,-0.29435,0.00012,26.54725]
[1778708464715,36.37,79451.32,6.6,-0.29443,0.00012,26.55028]
[1778708465184,36.37,79447.46,6.6,-0.2949,0.00012,26.56854]
[1778708468242,36.37,79457.33,6.6,-0.29367,0.00012,26.5206]
[1778708471227,36.37,79467.23,6.6,-0.29244,0.00012,26.47237]
[1778708476262,36.36,79469.71,6.6,-0.29212,0.00012,26.45977]
[1778708481296,36.36,79468.6,6.6,-0.29225,0.00012,26.46452]
[1778708492481,36.36,79468.26,6.6,-0.29228,0.00012,26.46569]
[1778708498415,36.35,79473.12,6.6,-0.29163,0.00012,26.43732]
[1778708504457,36.35,79471.83,6.6,-0.29178,0.00012,26.44313]
[1778708509493,36.35,79466.07,6.6,-0.29247,0.00012,26.4706]
[1778708514958,36.35,79465.47,6.6,-0.29254,0.00012,26.47322]
[1778708520571,36.34,79465.72,6.6,-0.29249,0.00012,26.47125]
[1778708530830,36.34,79465.53,6.6,-0.2925,0.00012,26.4717]
[1778708536684,36.33,79464.93,6.6,-0.29255,0.00012,26.47359]
[1778708542796,36.33,79464.99,6.6,-0.29254,0.00012,26.47289]
[1778708550782,36.33,79465.03,6.6,-0.29252,0.00012,26.47217]
[1778708555818,36.33,79467.94,6.6,-0.29214,0.00012,26.45442]
[1778708560854,36.33,79467.31,6.6,-0.29221,0.00012,26.45725]
[1778708565888,36.33,79466.65,6.6,-0.29229,0.00012,26.46023]
[1778708570923,36.33,79466.19,6.6,-0.29234,0.00012,26.46225]
[1778708578979,36.32,79465.98,6.6,-0.29236,0.00012,26.46295]
[1778708584016,36.32,79464.9,6.6,-0.29248,0.00012,26.46798]
[1778708589049,36.32,79464.98,6.6,-0.29247,0.00012,26.4674]
[1778708594083,36.32,79465.1,6.6,-0.29245,0.00012,26.46665]
[1778708599119,36.32,79464.35,6.6,-0.29254,0.00012,26.4701]
[1778708604155,36.32,79464.59,6.6,-0.29251,0.00012,26.46877]
[1778708605282,36.32,79464.59,6.6,-0.29251,0.00012,26.46877]
[1778708605290,36.32,79464.59,6.6,-0.29251,0.00012,26.46877]
[1778708605332,36.32,79469.7,6.6,-0.29188,0.00012,26.444]
[1778708611014,36.32,79469.3,6.6,-0.29193,0.00012,26.44589]
[1778708612649,36.32,79470.13,6.6,-0.29181,0.00012,26.43842]
[1778708617675,36.32,79476.6,6.6,-0.29101,0.00012,26.40696]
[1778708622677,36.32,79479.43,6.6,-0.29066,0.00012,26.39312]
[1778708627728,36.32,79482.82,6.6,-0.29024,0.00012,26.37649]
[1778708632747,36.32,79478.67,6.6,-0.29075,0.00012,26.39654]
[1778708637825,36.32,79477.17,6.6,-0.29093,0.00012,26.40362]
[1778708642861,36.32,79470.27,6.6,-0.29177,0.00012,26.43689]
[1778708647902,36.31,79470.59,6.6,-0.29172,0.00012,26.43501]
[1778708652928,36.31,79470.71,6.6,-0.2917,0.00012,26.43413]
[1778708657948,36.31,79470.86,6.6,-0.29167,0.00012,26.43311]
[1778708662974,36.31,79468.86,6.6,-0.29191,0.00012,26.44253]
[1778708667979,36.31,79465.53,6.6,-0.29231,0.00012,26.45824]
[1778708673003,36.31,79465.94,6.6,-0.29223,0.00012,26.45237]
[1778708673128,36.31,79465.94,6.6,-0.29223,0.00012,26.45237]
[1778708673400,36.3,79464.73,6.6,-0.29238,0.00012,26.45813]
[1778708677653,36.3,79464.45,6.6,-0.2924,0.00012,26.45904]
[1778708683779,36.3,79467.06,6.6,-0.29206,0.00012,26.44554]
[1778708689801,36.29,79467.8,6.6,-0.29195,0.00012,26.44124]
[1778708695845,36.29,79468.47,6.6,-0.29185,0.00012,26.43728]
[1778708700881,36.29,79469.75,6.6,-0.29168,0.00012,26.43048]
[1778708705916,36.29,79471.16,6.6,-0.2915,0.00012,26.42308]
[1778708712505,36.28,79475.26,6.6,-0.29099,0.00012,26.40283]
[1778708719007,36.28,79475.04,6.6,-0.29099,0.00012,26.40304]
[1778708724060,36.28,79474.45,6.6,-0.29106,0.00012,26.40549]
[1778708729078,36.28,79474.47,6.6,-0.29104,0.00012,26.40497]
[1778708734130,36.27,79474.37,6.6,-0.29103,0.00012,26.40161]
[1778708741126,36.27,79474.37,6.6,-0.29102,0.00012,26.40136]
[1778708745013,36.27,79465.31,6.6,-0.29212,0.00012,26.44482]
[1778708750388,36.27,79459.94,6.6,-0.29277,0.00012,26.47019]
[1778708754270,36.26,79448.63,6.6,-0.29414,0.00012,26.52394]
[1778708757025,36.26,79447.76,6.6,-0.29424,0.00012,26.52773]
[1778708757462,36.26,79446.27,6.6,-0.29442,0.00012,26.53468]
[1778708762479,36.26,79443.45,6.6,-0.29475,0.00012,26.54735]
[1778708767539,36.25,79441.75,6.6,-0.29493,0.00012,26.55436]
[1778708772568,36.24,79442.02,6.6,-0.29487,0.00012,26.5519]
[1778708775279,36.24,79442.06,6.6,-0.29485,0.00012,26.55101]
[1778708775547,36.24,79431.76,6.6,-0.29612,0.00012,26.60007]
[1778708776479,36.24,79431.76,6.6,-0.29612,0.00012,26.60007]
[1778708776516,36.24,79431.76,6.6,-0.29612,0.00012,26.60007]
[1778708776560,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708776605,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708776633,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708776727,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708776825,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708776848,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777044,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777082,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777259,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777291,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777465,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777496,36.24,79403.16,6.6,-0.29967,0.00012,26.73534]
[1778708777532,36.24,79406.77,6.6,-0.29921,0.00012,26.71808]
[1778708777710,36.24,79406.77,6.6,-0.29921,0.00012,26.71808]
[1778708777726,36.24,79406.77,6.6,-0.29921,0.00012,26.71808]
[1778708777914,36.24,79406.77,6.6,-0.29921,0.00012,26.71808]
[1778708777937,36.24,79406.77,6.6,-0.29921,0.00012,26.71808]
[1778708777949,36.24,79406.77,6.6,-0.29921,0.00012,26.71808]
[1778708778429,36.24,79406.77,6.6,-0.29921,0.00012,26.71798]
[1778708780439,36.23,79408.4,6.6,-0.299,0.00012,26.71007]
[1778708780584,36.23,79408.49,6.6,-0.29898,0.00012,26.70927]
[1778708781146,36.23,79408.49,6.6,-0.29898,0.00012,26.70927]
[1778708781511,36.23,79410.22,6.6,-0.29875,0.00012,26.70074]
[1778708781799,36.23,79410.22,6.6,-0.29875,0.00012,26.70074]
[1778708782575,36.23,79424.71,6.6,-0.29694,0.00012,26.63169]
[1778708784565,36.23,79425.93,6.6,-0.29677,0.00012,26.62522]
[1778708785522,36.23,79425.93,6.6,-0.29677,0.00012,26.62522]
[1778708789580,36.22,79429.7,6.6,-0.29629,0.00012,26.60642]
[1778708790513,36.22,79431.14,6.6,-0.29609,0.00012,26.59876]
[1778708797562,36.21,79437.34,6.6,-0.29526,0.00012,26.56392]
[1778708802599,36.2,79439.62,6.6,-0.29495,0.00012,26.5518]
[1778708803605,36.2,79452.47,6.6,-0.29336,0.00012,26.48965]
[1778708808346,36.2,79464.09,6.6,-0.2919,0.00012,26.43251]
[1778708808676,36.2,79464.09,6.6,-0.2919,0.00012,26.43251]
[1778708808688,36.2,79464.09,6.6,-0.2919,0.00012,26.43251]
[1778708808781,36.2,79462.98,6.6,-0.29204,0.00012,26.43791]
[1778708814793,36.19,79462.54,6.6,-0.29208,0.00012,26.43945]
[1778708820682,36.19,79457.36,6.6,-0.2927,0.00012,26.46388]
[1778708822296,36.19,79455.62,6.6,-0.29291,0.00012,26.47202]
[1778708822397,36.19,79450.11,6.6,-0.29359,0.00012,26.49852]
[1778708827773,36.18,79442.11,6.6,-0.29455,0.00012,26.53616]
[1778708832809,36.18,79438.61,6.6,-0.29496,0.00012,26.5519]
[1778708837917,36.17,79442.79,6.6,-0.29442,0.00012,26.53066]
[1778708843013,36.17,79447.96,6.6,-0.29375,0.00012,26.50479]
[1778708843022,36.17,79458.52,6.6,-0.29244,0.00012,26.45346]
[1778708844225,36.17,79458.52,6.6,-0.29244,0.00012,26.45346]
[1778708844237,36.17,79458.52,6.6,-0.29244,0.00012,26.45346]
[1778708844437,36.17,79464.88,6.6,-0.29166,0.00012,26.42238]
[1778708849929,36.16,79467.15,6.6,-0.29137,0.00012,26.4108]
[1778708854978,36.16,79469.99,6.6,-0.29099,0.00012,26.39303]
[1778708858034,36.16,79469.7,6.6,-0.29102,0.00012,26.3943]
[1778708863079,36.16,79472.02,6.6,-0.29073,0.00012,26.38264]
[1778708868080,36.16,79472.48,6.6,-0.29066,0.00012,26.38015]
[1778708873104,36.16,79471.61,6.6,-0.29077,0.00012,26.38419]
[1778708878129,36.16,79476.04,6.6,-0.29021,0.00012,26.36228]
[1778708878155,36.16,79476.04,6.6,-0.29021,0.00012,26.36228]
[1778708878285,36.16,79476.18,6.6,-0.2902,0.00012,26.36155]
[1778708884174,36.16,79484.24,6.6,-0.28921,0.00012,26.32193]
[1778708887380,36.16,79483.05,6.6,-0.28935,0.00012,26.32785]
[1778708893232,36.16,79480.17,6.6,-0.28971,0.00012,26.34218]
[1778708898267,36.16,79479.81,6.6,-0.28976,0.00012,26.34406]
[1778708903303,36.16,79479.39,6.6,-0.28981,0.00012,26.34624]
[1778708908337,36.16,79479.06,6.6,-0.28986,0.00012,26.34796]
[1778708913372,36.16,79477.82,6.6,-0.28999,0.00012,26.3507]
[1778708918407,36.16,79476.78,6.6,-0.29012,0.00012,26.35588]
[1778708923715,36.16,79475.88,6.6,-0.29023,0.00012,26.36033]
[1778708928477,36.16,79487.39,6.6,-0.28882,0.00012,26.30387]
[1778708933512,36.16,79488.19,6.6,-0.28873,0.00012,26.30019]
[1778708939558,36.16,79489.71,6.6,-0.28855,0.00012,26.29299]
[1778708944590,36.16,79489.27,6.6,-0.28861,0.00012,26.29538]
[1778708949629,36.17,79490.46,6.6,-0.28847,0.00012,26.28971]
[1778708954665,36.17,79484.27,6.6,-0.28923,0.00012,26.32035]
[1778708959700,36.17,79482.92,6.6,-0.2894,0.00012,26.32696]
[1778708964734,36.17,79484.39,6.6,-0.28921,0.00012,26.31966]
[1778708969769,36.17,79483.81,6.6,-0.28928,0.00012,26.32243]
[1778708974299,36.16,79480.39,6.6,-0.28968,0.00012,26.33572]
[1778708974720,36.16,79480.39,6.6,-0.28968,0.00012,26.33572]
[1778708975697,36.16,79478.93,6.6,-0.28986,0.00012,26.34285]
[1778708977744,36.16,79468.1,6.6,-0.29119,0.00012,26.39577]
[1778708979866,36.16,79465.8,6.6,-0.29147,0.00012,26.40683]
[1778708981828,36.16,79462.88,6.6,-0.29183,0.00012,26.42089]
[1778708986898,36.16,79465.11,6.6,-0.29154,0.00012,26.40952]
[1778708989916,36.16,79465.27,6.6,-0.29152,0.00012,26.40851]
[1778708992938,36.16,79465.59,6.6,-0.29147,0.00012,26.40672]
[1778708997973,36.16,79465.74,6.6,-0.29144,0.00012,26.4056]
[1778709003007,36.15,79467.06,6.6,-0.29127,0.00012,26.39879]
[1778709004319,36.15,79467.06,6.6,-0.29127,0.00012,26.39879]
[1778709009346,36.15,79467.94,6.6,-0.29115,0.00012,26.39409]
[1778709014378,36.15,79468.83,6.6,-0.29104,0.00012,26.38949]
[1778709016854,36.15,79478.02,6.6,-0.2899,0.00012,26.34426]
[1778709021866,36.15,79481.05,6.6,-0.28953,0.00012,26.32931]
[1778709022995,36.15,79481.15,6.6,-0.28952,0.00012,26.32882]
[1778709023083,36.15,79481.15,6.6,-0.28952,0.00012,26.32882]
[1778709023151,36.15,79481.15,6.6,-0.28952,0.00012,26.32882]
[1778709028187,36.15,79480.85,6.6,-0.28955,0.00012,26.33032]
[1778709033222,36.15,79487.95,6.6,-0.28867,0.00012,26.29209]
[1778709038259,36.15,79487.0,6.6,-0.28879,0.00012,26.29696]
[1778709044851,36.15,79485.21,6.6,-0.28901,0.00012,26.30593]
[1778709050341,36.15,79490.07,6.6,-0.28842,0.00012,26.28229]
[1778709055376,36.16,79488.91,6.6,-0.28857,0.00012,26.28837]
[1778709057765,36.16,79491.19,6.6,-0.2883,0.00012,26.27718]
[1778709057818,36.16,79490.91,6.6,-0.28833,0.00012,26.27863]
[1778709064465,36.16,79490.39,6.6,-0.2884,0.00012,26.28161]
[1778709064532,36.16,79490.39,6.6,-0.2884,0.00012,26.28161]
[1778709064838,36.16,79492.79,6.6,-0.28811,0.00012,26.26992]
[1778709070489,36.16,79494.02,6.6,-0.28798,0.00012,26.26443]
[1778709075525,36.16,79496.62,6.6,-0.28767,0.00012,26.25205]
[1778709078361,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078601,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078706,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078736,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078767,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078831,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078898,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078919,36.16,79495.17,6.6,-0.28785,0.00012,26.25941]
[1778709078847,36.17,79487.35,6.6,-0.28881,0.00012,26.29811]
[1778709079033,36.17,79487.35,6.6,-0.28881,0.00012,26.29811]
[1778709079552,36.17,79487.35,6.6,-0.28881,0.00012,26.29819]
[1778709079985,36.17,79487.35,6.6,-0.28881,0.00012,26.29819]
[1778709082000,36.17,79482.16,6.6,-0.28945,0.00012,26.32379]
[1778709082053,36.17,79482.16,6.6,-0.28945,0.00012,26.32379]
[1778709082573,36.17,79484.69,6.6,-0.28914,0.00012,26.31136]
[1778709083580,36.17,79485.15,6.6,-0.28909,0.00012,26.30911]
[1778709086872,36.17,79483.61,6.6,-0.28928,0.00012,26.31674]
[1778709086929,36.17,79487.33,6.6,-0.28882,0.00012,26.29844]
[1778709091446,36.17,79488.6,6.6,-0.28867,0.00012,26.29233]
[1778709091637,36.17,79488.66,6.6,-0.28864,0.00012,26.28864]
[1778709096687,36.17,79490.45,6.6,-0.28843,0.00012,26.28012]
[1778709101706,36.17,79491.13,6.6,-0.28836,0.00012,26.27716]
[1778709106760,36.17,79492.57,6.6,-0.28819,0.00012,26.27047]
[1778709111775,36.17,79493.41,6.6,-0.2881,0.00012,26.26673]
[1778709116830,36.18,79492.47,6.6,-0.28822,0.00012,26.27181]
[1778709121846,36.18,79490.85,6.6,-0.28843,0.00012,26.2803]
[1778709126901,36.18,79488.41,6.6,-0.28874,0.00012,26.29286]
[1778709131917,36.18,79487.09,6.6,-0.28892,0.00012,26.29985]
[1778709136975,36.19,79485.55,6.6,-0.28912,0.00012,26.30786]
[1778709141987,36.19,79487.59,6.6,-0.28888,0.00012,26.29823]
[1778709147022,36.19,79491.09,6.6,-0.28846,0.00012,26.28138]
[1778709152059,36.19,79491.11,6.6,-0.28845,0.00012,26.27826]
[1778709157115,36.19,79491.1,6.6,-0.28846,0.00012,26.27871]
[1778709162127,36.2,79493.89,6.6,-0.28812,0.00012,26.26533]
[1778709166089,36.2,79496.76,6.6,-0.28778,0.00012,26.2514]
[1778709166159,36.2,79497.72,6.6,-0.28766,0.00012,26.24674]
[1778709168289,36.2,79499.94,6.6,-0.28739,0.00012,26.23585]
[1778709169595,36.2,79501.96,6.6,-0.28715,0.00012,26.22605]
[1778709169789,36.2,79503.07,6.6,-0.28702,0.00012,26.22066]
[1778709175220,36.2,79500.64,6.6,-0.28733,0.00012,26.2333]
[1778709180256,36.2,79500.45,6.6,-0.28736,0.00012,26.23477]
[1778709185300,36.21,79500.69,6.6,-0.28735,0.00012,26.23419]
[1778709186509,36.21,79500.69,6.6,-0.28735,0.00012,26.23419]
[1778709190223,36.21,79501.3,6.6,-0.28728,0.00012,26.23159]
[1778709190769,36.21,79501.3,6.6,-0.28728,0.00012,26.23159]
[1778709190867,36.21,79491.7,6.6,-0.28846,0.00012,26.27913]
[1778709191941,36.21,79491.7,6.6,-0.28846,0.00012,26.27913]
[1778709191990,36.21,79490.4,6.6,-0.28862,0.00012,26.2856]
[1778709197400,36.21,79487.26,6.6,-0.28901,0.00012,26.30132]
[1778709201563,36.21,79473.32,6.6,-0.29073,0.00012,26.3698]
[1778709202337,36.21,79473.32,6.6,-0.29073,0.00012,26.3698]
[1778709202410,36.21,79473.32,6.6,-0.29073,0.00012,26.36982]
[1778709206275,36.21,79466.87,6.6,-0.29152,0.00012,26.40115]
[1778709206437,36.21,79468.12,6.6,-0.29136,0.00012,26.395]
[1778709211472,36.21,79468.48,6.6,-0.2913,0.00012,26.38965]
[1778709213681,36.21,79477.69,6.6,-0.29016,0.00012,26.34462]
[1778709217542,36.21,79474.29,6.6,-0.29059,0.00012,26.3614]
[1778709222549,36.21,79476.8,6.6,-0.29028,0.00012,26.34916]
[1778709227611,36.21,79485.3,6.6,-0.28924,0.00012,26.30762]
[1778709232619,36.21,79486.21,6.6,-0.28913,0.00012,26.30339]
[1778709237682,36.21,79487.59,6.6,-0.28897,0.00012,26.29685]
[1778709242695,36.22,79487.97,6.6,-0.28893,0.00012,26.29525]
[1778709247754,36.22,79489.8,6.6,-0.28871,0.00012,26.28651]
[1778709252764,36.22,79488.88,6.6,-0.28883,0.00012,26.29136]
[1778709257822,36.22,79488.81,6.6,-0.28885,0.00012,26.29207]
[1778709262834,36.22,79489.08,6.6,-0.28882,0.00012,26.29116]
[1778709267892,36.22,79488.95,6.6,-0.28885,0.00012,26.29225]
[1778709272904,36.23,79485.12,6.6,-0.28931,0.00012,26.30807]
[1778709277962,36.23,79484.81,6.6,-0.28936,0.00012,26.30991]
[1778709282974,36.23,79481.53,6.6,-0.28977,0.00012,26.32626]
[1778709288033,36.23,79477.58,6.6,-0.29026,0.00012,26.3458]
[1778709293044,36.23,79476.13,6.6,-0.29044,0.00012,26.35307]
[1778709298105,36.23,79477.51,6.6,-0.29027,0.00012,26.34656]
[1778709303114,36.23,79483.13,6.6,-0.28959,0.00012,26.3193]
[1778709308173,36.24,79482.43,6.6,-0.28969,0.00012,26.3232]
[1778709313184,36.24,79482.43,6.6,-0.2897,0.00012,26.32371]
[1778709318243,36.24,79477.74,6.6,-0.29029,0.00012,26.34718]
[1778709323255,36.24,79476.66,6.6,-0.29043,0.00012,26.35297]
[1778709328313,36.24,79475.48,6.6,-0.29059,0.00012,26.35926]
[1778709333325,36.25,79470.46,6.6,-0.2912,0.00012,26.38083]
[1778709337672,36.25,79468.77,6.6,-0.29142,0.00012,26.38937]
[1778709337882,36.25,79464.28,6.6,-0.29197,0.00012,26.41126]
[1778709338383,36.25,79454.65,6.6,-0.29316,0.00012,26.45791]
[1778709339716,36.25,79454.65,6.6,-0.29316,0.00012,26.45791]
[1778709339741,36.25,79452.25,6.6,-0.29345,0.00012,26.46954]
[1778709340930,36.25,79452.25,6.6,-0.29345,0.00012,26.46954]
[1778709341457,36.25,79449.1,6.6,-0.29384,0.00012,26.48472]
[1778709341469,36.25,79449.1,6.6,-0.29384,0.00012,26.48472]
[1778709341528,36.25,79448.49,6.6,-0.29392,0.00012,26.48763]
[1778709345933,36.25,79439.08,6.6,-0.29508,0.00012,26.53269]
[1778709347863,36.25,79433.04,6.6,-0.29582,0.00012,26.56151]
[1778709347946,36.25,79428.91,6.6,-0.29633,0.00012,26.58111]
[1778709351685,36.25,79422.41,6.6,-0.29713,0.00012,26.61158]
[1778709352078,36.25,79422.41,6.6,-0.29713,0.00012,26.61158]
[1778709353748,36.24,79421.83,6.6,-0.29719,0.00012,26.61398]
[1778709354162,36.24,79421.83,6.6,-0.29719,0.00012,26.61398]
[1778709356606,36.24,79422.42,6.6,-0.29711,0.00012,26.6108]
[1778709357618,36.24,79421.62,6.6,-0.2972,0.00012,26.61423]
[1778709359786,36.24,79422.14,6.6,-0.29713,0.00012,26.61161]
[1778709361701,36.24,79422.87,6.6,-0.29703,0.00012,26.60783]
[1778709367568,36.23,79425.29,6.6,-0.2967,0.00012,26.59502]
[1778709371041,36.23,79427.13,6.6,-0.29647,0.00012,26.58592]
[1778709371107,36.23,79427.67,6.6,-0.29639,0.00012,26.58318]
[1778709376110,36.22,79419.4,6.6,-0.2974,0.00012,26.62184]
[1778709381139,36.22,79411.27,6.6,-0.29839,0.00012,26.65933]
[1778709384278,36.21,79402.0,6.6,-0.29953,0.00012,26.70233]
[1778709389314,36.21,79401.8,6.6,-0.29954,0.00012,26.70252]
[1778709391756,36.21,79401.29,6.6,-0.29957,0.00012,26.70113]
[1778709392237,36.21,79401.54,6.6,-0.29954,0.00012,26.69976]
[1778709397287,36.21,79409.13,6.6,-0.29858,0.00012,26.6636]
[1778709398471,36.21,79409.56,6.6,-0.29853,0.00012,26.6615]
[1778709399165,36.21,79412.27,6.6,-0.29819,0.00012,26.64863]
[1778709404871,36.21,79417.33,6.6,-0.29755,0.00012,26.62452]
[1778709411874,36.2,79415.83,6.6,-0.29772,0.00012,26.63065]
[1778709416910,36.2,79415.46,6.6,-0.29775,0.00012,26.63186]
[1778709421955,36.19,79415.25,6.6,-0.29776,0.00012,26.63245]
[1778709426987,36.19,79413.71,6.6,-0.29795,0.00012,26.63928]
[1778709432029,36.19,79413.06,6.6,-0.29801,0.00012,26.64191]
[1778709437056,36.19,79412.91,6.6,-0.29802,0.00012,26.64219]
[1778709442079,36.19,79412.76,6.6,-0.29803,0.00012,26.64248]
[1778709447108,36.18,79413.61,6.6,-0.29792,0.00012,26.63806]
[1778709452155,36.18,79412.9,6.6,-0.29798,0.00012,26.63765]
[1778709457204,36.18,79412.56,6.6,-0.29801,0.00012,26.63893]
[1778709462205,36.18,79412.1,6.6,-0.29806,0.00012,26.64078]
[1778709467220,36.18,79411.66,6.6,-0.29811,0.00012,26.64254]
[1778709472274,36.18,79410.67,6.6,-0.29822,0.00012,26.64691]
[1778709477324,36.17,79410.36,6.6,-0.29825,0.00012,26.64806]
[1778709482393,36.17,79409.97,6.6,-0.29829,0.00012,26.64952]
[1778709487443,36.17,79409.93,6.6,-0.29829,0.00012,26.6494]
[1778709491777,36.17,79406.52,6.6,-0.29871,0.00012,26.6653]
[1778709492336,36.17,79401.2,6.6,-0.29937,0.00012,26.69035]
[1778709497340,36.17,79397.57,6.6,-0.29982,0.00013,26.70729]
[1778709501906,36.17,79398.07,6.6,-0.29976,0.00013,26.70472]
[1778709501909,36.17,79398.07,6.6,-0.29976,0.00013,26.70472]
[1778709502338,36.17,79398.12,6.6,-0.29975,0.00013,26.70449]
[1778709507559,36.16,79396.05,6.6,-0.3,0.00013,26.71393]
[1778709511145,36.16,79397.83,6.6,-0.29977,0.00013,26.70524]
[1778709511155,36.16,79398.21,6.6,-0.2997,0.00013,26.69972]
[1778709512283,36.16,79398.21,6.6,-0.2997,0.00013,26.69972]
[1778709512365,36.16,79398.24,6.6,-0.29969,0.00013,26.69942]
[1778709517386,36.16,79400.48,6.6,-0.2994,0.00013,26.68862]
[1778709522415,36.16,79401.75,6.6,-0.29924,0.00013,26.68248]
[1778709528499,36.16,79393.35,6.6,-0.30031,0.00013,26.72265]
[1778709533009,36.17,79389.89,6.6,-0.30076,0.00013,26.73968]
[1778709533364,36.17,79389.02,6.6,-0.30087,0.00013,26.74394]
[1778709533853,36.17,79389.02,6.6,-0.30087,0.00013,26.74394]
[1778709534349,36.17,79369.87,6.6,-0.30328,0.00013,26.83339]
[1778709535387,36.17,79369.87,6.6,-0.30328,0.00013,26.83339]
[1778709535403,36.17,79369.87,6.6,-0.30328,0.00013,26.83339]
[1778709536373,36.17,79367.1,6.6,-0.30364,0.00013,26.84649]
[1778709537036,36.17,79367.1,6.6,-0.30364,0.00013,26.84649]
[1778709537046,36.17,79367.1,6.6,-0.30364,0.00013,26.84649]
[1778709537306,36.17,79367.48,6.6,-0.30359,0.00013,26.84481]
[1778709541322,36.17,79376.4,6.6,-0.30248,0.00013,26.80373]
[1778709545637,36.17,79380.68,6.6,-0.30195,0.00013,26.78427]
[1778709545839,36.17,79380.68,6.6,-0.30196,0.00013,26.78442]
[1778709550874,36.18,79384.51,6.6,-0.30149,0.00013,26.76726]
[1778709557923,36.18,79384.68,6.6,-0.3015,0.00013,26.76748]
[1778709562959,36.19,79385.02,6.6,-0.30147,0.00013,26.76662]
[1778709569000,36.19,79384.82,6.6,-0.30152,0.00013,26.76844]
[1778709574034,36.2,79384.76,6.6,-0.30153,0.00013,26.76605]
[1778709579070,36.2,79383.65,6.6,-0.30169,0.00013,26.77196]
[1778709584105,36.2,79383.6,6.6,-0.30171,0.00013,26.77291]
[1778709590155,36.21,79383.27,6.6,-0.30177,0.00013,26.7753]
[1778709595182,36.21,79385.28,6.6,-0.30154,0.00013,26.76662]
[1778709600225,36.22,79384.64,6.6,-0.30164,0.00013,26.77035]
[1778709601953,36.22,79390.45,6.6,-0.30091,0.00013,26.74335]
[1778709602082,36.22,79390.45,6.6,-0.30091,0.00013,26.74335]
[1778709602255,36.22,79390.27,6.6,-0.30094,0.00013,26.74419]
[1778709602673,36.22,79390.27,6.6,-0.30094,0.00013,26.74419]
[1778709603247,36.22,79430.84,6.6,-0.29588,0.00012,26.55232]
[1778709603750,36.22,79430.84,6.6,-0.29588,0.00012,26.55232]
[1778709604182,36.22,79430.84,6.6,-0.29588,0.00012,26.55232]
[1778709604269,36.22,79399.66,6.6,-0.29976,0.00012,26.69997]
[1778709606267,36.21,79397.86,6.6,-0.29998,0.00012,26.70809]
[1778709608931,36.21,79402.99,6.6,-0.29933,0.00012,26.68358]
[1778709608966,36.21,79402.99,6.6,-0.29933,0.00012,26.68358]
[1778709609288,36.21,79396.34,6.6,-0.30015,0.00013,26.7148]
[1778709613005,36.21,79397.22,6.6,-0.30003,0.00013,26.71029]
[1778709613011,36.21,79397.22,6.6,-0.30003,0.00013,26.71029]
[1778709613420,36.21,79397.53,6.6,-0.29999,0.00012,26.70862]
[1778709618478,36.21,79405.83,6.6,-0.29894,0.00012,26.66883]
[1778709619593,36.2,79405.59,6.6,-0.29896,0.00012,26.6696]
[1778709619597,36.2,79405.59,6.6,-0.29896,0.00012,26.6696]
[1778709620533,36.2,79405.77,6.6,-0.29893,0.00012,26.66857]
[1778709625539,36.2,79405.81,6.6,-0.29892,0.00012,26.66814]
[1778709630569,36.2,79405.76,6.6,-0.29892,0.00012,26.66817]
[1778709635574,36.2,79405.59,6.6,-0.29892,0.00012,26.66538]
[1778709636338,36.2,79405.59,6.6,-0.29892,0.00012,26.66538]
[1778709636479,36.2,79405.59,6.6,-0.29892,0.00012,26.66535]
[1778709641504,36.2,79408.55,6.6,-0.29855,0.00012,26.65127]
[1778709646520,36.2,79409.91,6.6,-0.29838,0.00012,26.64485]
[1778709651548,36.2,79409.07,6.6,-0.29849,0.00012,26.64893]
[1778709652594,36.2,79409.39,6.6,-0.29845,0.00012,26.64744]
[1778709652698,36.2,79405.0,6.6,-0.299,0.00012,26.66821]
[1778709653836,36.2,79405.0,6.6,-0.299,0.00012,26.66821]
[1778709653901,36.2,79402.34,6.6,-0.29933,0.00012,26.68077]
[1778709660656,36.2,79396.23,6.6,-0.30009,0.00013,26.70939]
[1778709665681,36.2,79398.36,6.6,-0.29982,0.00013,26.69919]
[1778709668181,36.2,79398.83,6.6,-0.29976,0.00013,26.69695]
[1778709672730,36.2,79408.8,6.6,-0.29851,0.00012,26.64983]
[1778709677766,36.2,79413.88,6.6,-0.29788,0.00012,26.62595]
[1778709679683,36.2,79412.3,6.6,-0.29808,0.00012,26.63348]
[1778709679779,36.2,79412.23,6.6,-0.29809,0.00012,26.63385]
[1778709684814,36.2,79416.91,6.6,-0.29751,0.00012,26.6118]
[1778709686384,36.2,79416.91,6.6,-0.29751,0.00012,26.6118]
[1778709686415,36.2,79415.85,6.6,-0.29764,0.00012,26.61687]
[1778709686751,36.2,79415.85,6.6,-0.29764,0.00012,26.61687]
[1778709686967,36.2,79402.52,6.6,-0.29931,0.00012,26.67998]
[1778709688842,36.2,79387.74,6.6,-0.30116,0.00013,26.74939]
[1778709691353,36.2,79383.87,6.6,-0.30162,0.00013,26.76394]
[1778709696603,36.2,79375.17,6.6,-0.3027,0.00013,26.80408]
[1778709696613,36.2,79375.17,6.6,-0.3027,0.00013,26.80408]
[1778709696613,36.2,79374.79,6.6,-0.30275,0.00013,26.80562]
[1778709697622,36.2,79373.8,6.6,-0.30287,0.00013,26.81011]
[1778709702624,36.19,79373.96,6.6,-0.30284,0.00013,26.80892]
[1778709707624,36.19,79373.77,6.6,-0.30285,0.00013,26.80939]
[1778709712627,36.19,79382.25,6.6,-0.30177,0.00013,26.7694]
[1778709717638,36.19,79381.16,6.6,-0.3019,0.00013,26.77409]
[1778709722687,36.18,79382.16,6.6,-0.30176,0.00013,26.76897]
[1778709727754,36.18,79382.9,6.6,-0.30166,0.00013,26.76519]
[1778709728483,36.18,79382.9,6.6,-0.30166,0.00013,26.76519]
[1778709728617,36.18,79387.68,6.6,-0.30106,0.00013,26.74276]
[1778709729079,36.18,79387.68,6.6,-0.30106,0.00013,26.74276]
[1778709730322,36.18,79402.07,6.6,-0.29925,0.00012,26.67498]
[1778709732094,36.18,79403.12,6.6,-0.29912,0.00012,26.66995]
[1778709732363,36.18,79405.38,6.6,-0.29884,0.00012,26.65924]
[1778709732814,36.18,79405.38,6.6,-0.29884,0.00012,26.65924]
[1778709732826,36.18,79405.38,6.6,-0.29884,0.00012,26.65924]
[1778709733153,36.18,79405.35,6.6,-0.29884,0.00012,26.65935]
[1778709738189,36.18,79412.87,6.6,-0.2979,0.00012,26.62348]
[1778709743214,36.18,79407.59,6.6,-0.29855,0.00012,26.64824]
[1778709748232,36.18,79407.95,6.6,-0.29851,0.00012,26.64662]
[1778709753242,36.18,79408.44,6.6,-0.29843,0.00012,26.64097]
[1778709758272,36.18,79407.13,6.6,-0.2986,0.00012,26.64728]
[1778709763845,36.18,79412.15,6.6,-0.29797,0.00012,26.62359]
[1778709764748,36.18,79402.14,6.6,-0.29922,0.00012,26.67081]
[1778709769756,36.18,79398.43,6.6,-0.29968,0.00013,26.68826]
[1778709773343,36.18,79398.92,6.6,-0.29962,0.00013,26.68585]
[1778709773350,36.18,79398.92,6.6,-0.29962,0.00013,26.68585]
[1778709773442,36.18,79398.92,6.6,-0.29962,0.00013,26.68585]
[1778709773698,36.18,79396.14,6.6,-0.29996,0.00013,26.6989]
[1778709774447,36.18,79396.14,6.6,-0.29996,0.00013,26.6989]
[1778709774644,36.18,79396.14,6.6,-0.29996,0.00013,26.6989]
[1778709774653,36.18,79396.14,6.6,-0.29996,0.00013,26.6989]
[1778709774697,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709774867,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709774897,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775101,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775175,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775349,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775382,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775643,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775672,36.18,79389.8,6.6,-0.30076,0.00013,26.72864]
[1778709775681,36.18,79395.95,6.6,-0.29999,0.00013,26.6997]
[1778709775890,36.18,79395.95,6.6,-0.29999,0.00013,26.6997]
[1778709775908,36.18,79395.95,6.6,-0.29999,0.00013,26.6997]
[1778709775927,36.18,79395.95,6.6,-0.29999,0.00013,26.6997]
[1778709776454,36.18,79395.95,6.6,-0.29998,0.00013,26.69962]
[1778709778970,36.18,79388.24,6.6,-0.30096,0.00013,26.73626]
[1778709778977,36.18,79388.24,6.6,-0.30096,0.00013,26.73626]
[1778709779137,36.18,79388.24,6.6,-0.30096,0.00013,26.73626]
[1778709779161,36.18,79388.24,6.6,-0.30096,0.00013,26.73626]
[1778709779477,36.18,79387.75,6.6,-0.30102,0.00013,26.73846]
[1778709780105,36.18,79387.75,6.6,-0.30102,0.00013,26.73846]
[1778709780483,36.18,79386.59,6.6,-0.30116,0.00013,26.7438]
[1778709781625,36.18,79386.59,6.6,-0.30116,0.00013,26.7438]
[1778709782668,36.18,79383.97,6.6,-0.30149,0.00013,26.75595]
[1778709782709,36.18,79394.06,6.6,-0.30022,0.00013,26.70857]
[1778709784966,36.18,79389.48,6.6,-0.30079,0.00013,26.72991]
[1778709785225,36.18,79389.48,6.6,-0.30079,0.00013,26.72991]
[1778709785519,36.18,79388.6,6.6,-0.3009,0.00013,26.73396]
[1778709790555,36.17,79392.45,6.6,-0.30041,0.00013,26.71555]
[1778709795591,36.17,79388.84,6.6,-0.30085,0.00013,26.73222]
[1778709797407,36.17,79385.88,6.6,-0.30122,0.00013,26.74601]
[1778709797604,36.17,79385.5,6.6,-0.30127,0.00013,26.74772]
[1778709802638,36.17,79379.9,6.6,-0.30196,0.00013,26.77344]
[1778709807673,36.17,79378.35,6.6,-0.30214,0.00013,26.78023]
[1778709812709,36.16,79380.31,6.6,-0.30187,0.00013,26.76724]
[1778709817743,36.16,79381.16,6.6,-0.30175,0.00013,26.76292]
[1778709821771,36.16,79367.66,6.6,-0.30344,0.00013,26.82543]
[1778709821984,36.16,79367.66,6.6,-0.30344,0.00013,26.82543]
[1778709822778,36.16,79363.48,6.6,-0.30398,0.00013,26.84493]
[1778709823999,36.16,79364.58,6.6,-0.30384,0.00013,26.83997]
[1778709824196,36.16,79364.65,6.6,-0.30383,0.00013,26.83978]
[1778709827178,36.16,79366.25,6.6,-0.30364,0.00013,26.8325]
[1778709827282,36.17,79366.5,6.6,-0.30361,0.00013,26.83162]
[1778709830231,36.17,79364.76,6.6,-0.30384,0.00013,26.83993]
[1778709832300,36.17,79364.08,6.6,-0.30393,0.00013,26.8432]
[1778709838289,36.17,79362.69,6.6,-0.30412,0.00013,26.85038]
[1778709842015,36.17,79364.79,6.6,-0.30387,0.00013,26.84108]
[1778709847353,36.18,79371.05,6.6,-0.30309,0.00013,26.81268]
[1778709853145,36.18,79364.16,6.6,-0.30398,0.00013,26.84532]
[1778709854668,36.18,79364.31,6.6,-0.30396,0.00013,26.84472]
[1778709856365,36.18,79358.75,6.6,-0.30467,0.00013,26.87056]
[1778709856772,36.18,79360.9,6.6,-0.3044,0.00013,26.86072]
[1778709858743,36.18,79361.45,6.6,-0.30433,0.00013,26.85825]
[1778709858765,36.18,79362.17,6.6,-0.30424,0.00013,26.855]
[1778709864066,36.19,79365.29,6.6,-0.30386,0.00013,26.84102]
[1778709870109,36.19,79363.43,6.6,-0.30411,0.00013,26.85004]
[1778709875143,36.19,79365.61,6.6,-0.30382,0.00013,26.83691]
[1778709879213,36.19,79357.26,6.6,-0.30488,0.00013,26.87559]
[1778709879261,36.19,79355.25,6.6,-0.30513,0.00013,26.88487]
[1778709885440,36.19,79358.64,6.6,-0.30471,0.00013,26.86945]
[1778709891260,36.19,79358.49,6.6,-0.30474,0.00013,26.87055]
[1778709896295,36.2,79357.62,6.6,-0.30486,0.00013,26.87482]
[1778709901336,36.2,79356.93,6.6,-0.30495,0.00013,26.87824]
[1778709906368,36.2,79354.17,6.6,-0.3053,0.00013,26.89115]
[1778709908909,36.2,79347.04,6.6,-0.30621,0.00013,26.92389]
[1778709909627,36.2,79338.92,6.6,-0.30723,0.00013,26.96096]
[1778709909911,36.2,79338.92,6.6,-0.30723,0.00013,26.96096]
[1778709909934,36.2,79338.92,6.6,-0.30723,0.00013,26.96096]
[1778709910393,36.2,79338.92,6.6,-0.30723,0.00013,26.96097]
[1778709913075,36.2,79331.6,6.6,-0.30816,0.00013,26.99416]
[1778709917289,36.2,79330.84,6.6,-0.30825,0.00013,26.99744]
[1778709917298,36.2,79330.84,6.6,-0.30825,0.00013,26.99744]
[1778709917536,36.2,79330.77,6.6,-0.30826,0.00013,26.99771]
[1778709918088,36.2,79330.77,6.6,-0.30826,0.00013,26.99771]
[1778709918208,36.2,79330.77,6.6,-0.30826,0.00013,26.99771]
[1778709918532,36.2,79314.48,6.6,-0.31033,0.00013,27.07112]
[1778709919223,36.2,79314.48,6.6,-0.31033,0.00013,27.07112]
[1778709919542,36.2,79310.92,6.6,-0.31077,0.00013,27.0869]
[1778709920138,36.2,79310.92,6.6,-0.31077,0.00013,27.0869]
[1778709920393,36.2,79310.92,6.6,-0.31077,0.00013,27.0869]
[1778709920835,36.2,79310.92,6.6,-0.31077,0.00013,27.0869]
[1778709920834,36.2,79293.09,6.6,-0.31304,0.00013,27.166]
[1778709920934,36.2,79293.09,6.6,-0.31304,0.00013,27.166]
[1778709921394,36.2,79293.09,6.6,-0.31304,0.00013,27.166]
[1778709921673,36.2,79293.09,6.6,-0.31304,0.00013,27.166]
[1778709921676,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922223,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922409,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922462,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922562,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922660,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922679,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922869,36.2,79276.5,6.6,-0.31516,0.00013,27.23899]
[1778709922754,36.2,79269.62,6.6,-0.31604,0.00013,27.26905]
[1778709922889,36.2,79269.62,6.6,-0.31604,0.00013,27.26905]
[1778709922900,36.2,79269.62,6.6,-0.31604,0.00013,27.26905]
[1778709923571,36.2,79269.62,6.6,-0.31605,0.00013,27.26923]
[1778709926874,36.2,79264.6,6.6,-0.3167,0.00013,27.29143]
[1778709926904,36.2,79268.56,6.6,-0.3162,0.00013,27.27438]
[1778709928339,36.2,79273.18,6.6,-0.31561,0.00013,27.25443]
[1778709928606,36.2,79270.45,6.6,-0.31596,0.00013,27.26655]
[1778709932513,36.21,79265.55,6.6,-0.31659,0.00013,27.28508]
[1778709932518,36.21,79265.55,6.6,-0.31659,0.00013,27.28508]
[1778709932634,36.21,79265.65,6.6,-0.31658,0.00013,27.28484]
[1778709937669,36.21,79267.6,6.6,-0.31636,0.00013,27.27733]
[1778709938165,36.21,79267.6,6.6,-0.31636,0.00013,27.27733]
[1778709938563,36.21,79267.6,6.6,-0.31636,0.00013,27.27733]
[1778709938680,36.21,79273.57,6.6,-0.3156,0.00013,27.25152]
[1778709943710,36.22,79268.85,6.6,-0.31622,0.00013,27.2725]
[1778709944687,36.22,79268.85,6.6,-0.31622,0.00013,27.2725]
[1778709946694,36.22,79269.12,6.6,-0.31619,0.00013,27.27175]
[1778709947711,36.22,79268.46,6.6,-0.31628,0.00013,27.27484]
[1778709948626,36.22,79265.77,6.6,-0.31664,0.00013,27.28675]
[1778709948842,36.22,79262.88,6.6,-0.31701,0.00013,27.2995]
[1778709951767,36.23,79266.15,6.6,-0.3166,0.00013,27.28569]
[1778709956938,36.23,79264.14,6.6,-0.31689,0.00013,27.29565]
[1778709956999,36.23,79264.14,6.6,-0.31689,0.00013,27.29565]
[1778709957248,36.23,79264.14,6.6,-0.31689,0.00013,27.29565]
[1778709957397,36.23,79264.14,6.6,-0.31689,0.00013,27.29565]
[1778709957809,36.23,79243.94,6.6,-0.31949,0.00013,27.38283]
[1778709958817,36.23,79234.69,6.6,-0.32069,0.00013,27.42239]
[1778709961013,36.24,79242.94,6.6,-0.31963,0.00013,27.38738]
[1778709961837,36.24,79243.64,6.6,-0.31954,0.00013,27.38449]
[1778709963851,36.24,79252.69,6.6,-0.31839,0.00013,27.3459]
[1778709968890,36.24,79248.01,6.6,-0.319,0.00013,27.36657]
[1778709973922,36.25,79246.43,6.6,-0.31922,0.00013,27.37388]
[1778709977337,36.25,79243.64,6.6,-0.31959,0.00013,27.38608]
[1778709981412,36.25,79244.69,6.6,-0.31946,0.00013,27.3819]
[1778709982944,36.25,79245.87,6.6,-0.31931,0.00013,27.37693]
[1778709983464,36.25,79246.74,6.6,-0.3192,0.00013,27.37329]
[1778709984196,36.25,79245.03,6.6,-0.31942,0.00013,27.38069]
[1778709984202,36.25,79234.75,6.6,-0.32075,0.00013,27.42454]
[1778709986177,36.25,79233.38,6.6,-0.32092,0.00013,27.43042]
[1778709987536,36.25,79236.06,6.6,-0.32058,0.00013,27.41903]
[1778709992549,36.25,79242.86,6.6,-0.31969,0.00013,27.38691]
[1778709997567,36.25,79243.4,6.6,-0.31963,0.00013,27.38479]
[1778709997753,36.25,79243.4,6.6,-0.31963,0.00013,27.38479]
[1778710000658,36.26,79254.44,6.6,-0.31822,0.00013,27.33759]
[1778710006177,36.26,79255.09,6.6,-0.31814,0.00013,27.3351]
[1778710007991,36.26,79253.35,6.6,-0.31837,0.00013,27.34266]
[1778710013718,36.26,79252.1,6.6,-0.31854,0.00013,27.34835]
[1778710014112,36.26,79251.57,6.6,-0.31861,0.00013,27.35072]
[1778710016684,36.26,79260.12,6.6,-0.31751,0.00013,27.31408]
[1778710022260,36.26,79257.62,6.6,-0.31785,0.00013,27.32529]
[1778710026381,36.27,79255.83,6.6,-0.31808,0.00013,27.33322]
[1778710032335,36.27,79247.22,6.6,-0.3192,0.00013,27.37046]
[1778710038371,36.27,79256.28,6.6,-0.31804,0.00013,27.33171]
[1778710043470,36.27,79253.13,6.6,-0.31844,0.00013,27.34537]
[1778710044817,36.27,79253.13,6.6,-0.31844,0.00013,27.34537]
[1778710048917,36.27,79252.58,6.6,-0.31852,0.00013,27.3478]
[1778710050831,36.27,79255.93,6.6,-0.31809,0.00013,27.33346]
[1778710052027,36.27,79271.12,6.6,-0.31613,0.00013,27.26439]
[1778710057505,36.27,79265.99,6.6,-0.31679,0.00013,27.28708]
[1778710063515,36.28,79264.53,6.6,-0.31699,0.00013,27.29381]
[1778710068583,36.28,79264.61,6.6,-0.31699,0.00013,27.29381]
[1778710073478,36.28,79264.02,6.6,-0.31708,0.00013,27.29667]
[1778710073618,36.28,79251.95,6.6,-0.31862,0.00013,27.34874]
[1778710078654,36.28,79252.95,6.6,-0.3185,0.00013,27.34456]
[1778710079714,36.28,79252.95,6.6,-0.3185,0.00013,27.34456]
[1778710079903,36.28,79252.34,6.6,-0.31858,0.00013,27.3472]
[1778710080807,36.28,79239.68,6.6,-0.32021,0.00013,27.40137]
[1778710081657,36.28,79239.68,6.6,-0.32021,0.00013,27.40137]
[1778710081753,36.28,79246.17,6.6,-0.31937,0.00013,27.37363]
[1778710083734,36.28,79246.17,6.6,-0.31937,0.00013,27.37362]
[1778710083772,36.28,79246.17,6.6,-0.31937,0.00013,27.37362]
[1778710085749,36.28,79250.95,6.6,-0.31876,0.00013,27.35314]
[1778710085986,36.28,79254.45,6.6,-0.31831,0.00013,27.33812]
[1778710090995,36.28,79255.51,6.6,-0.31817,0.00013,27.33364]
[1778710094424,36.28,79261.81,6.6,-0.31737,0.00013,27.30655]
[1778710094768,36.28,79261.81,6.6,-0.31737,0.00013,27.30659]
[1778710099802,36.28,79264.16,6.6,-0.31708,0.00013,27.29672]
[1778710104890,36.28,79260.86,6.6,-0.3175,0.00013,27.31115]
[1778710110880,36.29,79263.6,6.6,-0.31716,0.00013,27.29967]
[1778710112711,36.29,79262.98,6.6,-0.31723,0.00013,27.29903]
[1778710113592,36.29,79258.59,6.6,-0.31779,0.00013,27.31803]
[1778710113901,36.29,79258.59,6.6,-0.31779,0.00013,27.31806]
[1778710116045,36.29,79247.49,6.6,-0.31922,0.00013,27.36572]
[1778710121961,36.29,79246.8,6.6,-0.3193,0.00013,27.36861]
[1778710125714,36.29,79247.34,6.6,-0.31923,0.00013,27.36632]
[1778710125990,36.29,79246.28,6.6,-0.31937,0.00013,27.37086]
[1778710126615,36.29,79246.28,6.6,-0.31937,0.00013,27.37086]
[1778710128549,36.29,79254.92,6.6,-0.31826,0.00013,27.33384]
[1778710130017,36.29,79263.92,6.6,-0.31711,0.00013,27.29511]
[1778710135063,36.29,79267.35,6.6,-0.31668,0.00013,27.28069]
[1778710140092,36.29,79270.66,6.6,-0.31627,0.00013,27.26681]
[1778710140781,36.29,79270.66,6.6,-0.31627,0.00013,27.26681]
[1778710140791,36.29,79270.66,6.6,-0.31627,0.00013,27.26681]
[1778710141099,36.29,79272.1,6.6,-0.31609,0.00013,27.26068]
[1778710142257,36.3,79272.1,6.6,-0.3161,0.00013,27.26082]
[1778710145097,36.3,79278.22,6.6,-0.31531,0.00013,27.23422]
[1778710145130,36.3,79282.63,6.6,-0.31476,0.00013,27.21514]
[1778710146305,36.3,79280.89,6.6,-0.31498,0.00013,27.22293]
[1778710151355,36.3,79278.1,6.6,-0.31536,0.00013,27.23603]
[1778710155316,36.31,79275.61,6.6,-0.3157,0.00013,27.24762]
[1778710155377,36.31,79274.99,6.6,-0.31578,0.00013,27.25032]
[1778710161239,36.32,79272.48,6.6,-0.31613,0.00013,27.26231]
[1778710166274,36.32,79276.97,6.6,-0.31558,0.00013,27.24369]
[1778710171652,36.33,79279.25,6.6,-0.31531,0.00013,27.23455]
[1778710177352,36.33,79273.48,6.6,-0.31607,0.00013,27.25763]
[1778710182389,36.34,79272.47,6.6,-0.31623,0.00013,27.26294]
[1778710187425,36.35,79271.57,6.6,-0.31637,0.00013,27.26775]
[1778710192457,36.35,79270.65,6.6,-0.31651,0.00013,27.27263]
[1778710195484,36.35,79270.99,6.6,-0.31648,0.00013,27.27169]
[1778710195517,36.35,79270.99,6.6,-0.31648,0.00013,27.27169]
[1778710195582,36.35,79281.14,6.6,-0.31518,0.00013,27.22758]
[1778710198180,36.35,79281.8,6.6,-0.3151,0.00013,27.22464]
[1778710198213,36.35,79281.8,6.6,-0.3151,0.00013,27.22464]
[1778710198186,36.35,79281.48,6.6,-0.31514,0.00013,27.22603]
[1778710199221,36.35,79281.48,6.6,-0.31514,0.00013,27.22603]
[1778710198632,36.35,79286.37,6.6,-0.31451,0.00013,27.20467]
[1778710199265,36.35,79286.37,6.6,-0.31451,0.00013,27.20467]
[1778710200277,36.35,79286.37,6.6,-0.31451,0.00013,27.20466]
[1778710200859,36.35,79287.24,6.6,-0.3144,0.00013,27.20088]
[1778710206563,36.36,79292.72,6.6,-0.31371,0.00013,27.17697]
[1778710209876,36.36,79295.29,6.6,-0.31338,0.00013,27.16572]
[1778710209975,36.35,79298.36,6.6,-0.31299,0.00013,27.15206]
[1778710210837,36.35,79298.36,6.6,-0.31299,0.00013,27.15206]
[1778710212123,36.35,79306.5,6.6,-0.31195,0.00013,27.11588]
[1778710212128,36.35,79306.5,6.6,-0.31195,0.00013,27.11588]
[1778710212144,36.35,79307.19,6.6,-0.31186,0.00013,27.11265]
[1778710213668,36.35,79307.19,6.6,-0.31186,0.00013,27.11265]
[1778710214649,36.35,79305.86,6.6,-0.31202,0.00013,27.11817]
[1778710214765,36.35,79305.86,6.6,-0.31202,0.00013,27.11817]
[1778710215228,36.35,79306.15,6.6,-0.31197,0.00013,27.1167]
[1778710216116,36.35,79306.15,6.6,-0.31197,0.00013,27.1167]
[1778710216120,36.35,79306.15,6.6,-0.31197,0.00013,27.1167]
[1778710216189,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710216629,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710216720,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710216934,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710216992,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710217153,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710217181,36.35,79320.46,6.6,-0.31015,0.00013,27.05285]
[1778710217155,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217458,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217510,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217677,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217719,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217919,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217956,36.35,79322.35,6.6,-0.30991,0.00013,27.04427]
[1778710217965,36.35,79326.07,6.6,-0.30944,0.00013,27.02748]
[1778710221124,36.34,79331.02,6.6,-0.30881,0.00013,27.00502]
[1778710221184,36.34,79332.49,6.6,-0.30862,0.00013,26.99831]
[1778710226220,36.34,79335.49,6.6,-0.30823,0.00013,26.98445]
[1778710228990,36.34,79339.45,6.6,-0.30772,0.00013,26.96638]
[1778710229001,36.34,79339.45,6.6,-0.30772,0.00013,26.96638]
[1778710230914,36.34,79340.19,6.6,-0.30763,0.00013,26.96295]
[1778710231239,36.34,79338.36,6.6,-0.30784,0.00013,26.9678]
[1778710236292,36.34,79340.49,6.6,-0.30757,0.00013,26.95802]
[1778710242811,36.34,79333.99,6.6,-0.30839,0.00013,26.98722]
[1778710246420,36.34,79335.41,6.6,-0.3082,0.00013,26.98071]
[1778710247180,36.34,79343.99,6.6,-0.30712,0.00013,26.94189]
[1778710250122,36.34,79353.68,6.6,-0.3059,0.00013,26.89796]
[1778710255200,36.34,79348.01,6.6,-0.30663,0.00013,26.92409]
[1778710259932,36.34,79357.05,6.6,-0.3055,0.00013,26.88325]
[1778710262289,36.34,79357.14,6.6,-0.30549,0.00013,26.88292]
[1778710262436,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710262501,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710262619,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710262731,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710262768,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710262957,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710263011,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710263019,36.34,79364.48,6.6,-0.30457,0.00013,26.8494]
[1778710263226,36.34,79367.1,6.6,-0.30424,0.00013,26.83748]
[1778710266336,36.35,79365.53,6.6,-0.30445,0.00013,26.84503]
[1778710266729,36.35,79365.53,6.6,-0.30445,0.00013,26.84503]
[1778710267123,36.35,79365.53,6.6,-0.30445,0.00013,26.84503]
[1778710267130,36.35,79364.68,6.6,-0.30456,0.00013,26.84903]
[1778710267975,36.35,79364.68,6.6,-0.30456,0.00013,26.84903]
[1778710268146,36.35,79364.68,6.6,-0.30456,0.00013,26.84903]
[1778710268240,36.35,79359.19,6.6,-0.30525,0.00013,26.87427]
[1778710269255,36.35,79349.33,6.6,-0.30649,0.00013,26.9193]
[1778710271794,36.35,79347.53,6.6,-0.30672,0.00013,26.92752]
[1778710271813,36.35,79347.53,6.6,-0.30672,0.00013,26.92752]
[1778710272719,36.35,79348.07,6.6,-0.30665,0.00013,26.92509]
[1778710273026,36.35,79347.96,6.6,-0.30667,0.00013,26.92561]
[1778710278060,36.35,79344.16,6.6,-0.30715,0.00013,26.94296]
[1778710283095,36.35,79343.82,6.6,-0.30719,0.00013,26.94461]
[1778710287133,36.35,79353.61,6.6,-0.30596,0.00013,26.90025]
[1778710287539,36.35,79353.61,6.6,-0.30596,0.00013,26.90025]
[1778710293194,36.35,79360.4,6.6,-0.30511,0.00013,26.8664]
[1778710298231,36.36,79365.83,6.6,-0.30444,0.00013,26.8421]
[1778710299779,36.36,79365.44,6.6,-0.30449,0.00013,26.84401]
[1778710302143,36.36,79366.85,6.6,-0.30432,0.00013,26.83779]
[1778710302157,36.36,79366.85,6.6,-0.30432,0.00013,26.83779]
[1778710302262,36.36,79366.98,6.6,-0.30431,0.00013,26.83732]
[1778710304787,36.36,79373.54,6.6,-0.30349,0.00013,26.80743]
[1778710309285,36.36,79378.81,6.6,-0.30285,0.00013,26.7838]
[1778710310404,36.37,79381.44,6.6,-0.30253,0.00013,26.77198]
[1778710313168,36.37,79369.26,6.6,-0.30406,0.00013,26.82841]
[1778710316773,36.37,79368.49,6.6,-0.30417,0.00013,26.8324]
[1778710316897,36.37,79368.49,6.6,-0.30417,0.00013,26.8324]
[1778710318154,36.37,79368.94,6.6,-0.30412,0.00013,26.83045]
[1778710321036,36.37,79384.24,6.6,-0.30222,0.00013,26.76049]
[1778710326426,36.38,79381.61,6.6,-0.30256,0.00013,26.7735]
[1778710331460,36.38,79374.68,6.6,-0.30345,0.00013,26.80618]
[1778710334298,36.38,79371.25,6.6,-0.30388,0.00013,26.82208]
[1778710339516,36.39,79373.23,6.6,-0.30365,0.00013,26.81373]
[1778710343480,36.39,79374.07,6.6,-0.30356,0.00013,26.81022]
[1778710349233,36.39,79377.25,6.6,-0.30317,0.00013,26.79615]
[1778710354627,36.4,79372.59,6.6,-0.30376,0.00013,26.815]
[1778710360397,36.4,79371.61,6.6,-0.30389,0.00013,26.81992]
[1778710369733,36.41,79372.75,6.6,-0.30378,0.00013,26.8158]
[1778710374768,36.41,79371.81,6.6,-0.30391,0.00013,26.82062]
[1778710379802,36.41,79377.36,6.6,-0.30323,0.00013,26.79561]
[1778710384879,36.41,79379.1,6.6,-0.30302,0.00013,26.78808]
[1778710390879,36.42,79382.37,6.6,-0.30264,0.00012,26.77404]
[1778710396225,36.42,79382.51,6.6,-0.30264,0.00012,26.77392]
[1778710396564,36.42,79380.72,6.6,-0.30286,0.00012,26.78231]
[1778710402967,36.43,79370.55,6.6,-0.30415,0.00013,26.82967]
[1778710407998,36.43,79370.4,6.6,-0.30418,0.00013,26.83077]
[1778710410838,36.43,79369.92,6.6,-0.30424,0.00013,26.83306]
[1778710416043,36.43,79369.09,6.6,-0.30434,0.00013,26.83401]
[1778710421089,36.43,79371.52,6.6,-0.30405,0.00013,26.82326]
[1778710426125,36.44,79375.22,6.6,-0.3036,0.00013,26.8067]
[1778710431160,36.44,79372.66,6.6,-0.30393,0.00013,26.81886]
[1778710436196,36.44,79368.82,6.6,-0.30442,0.00013,26.83681]
[1778710437369,36.44,79368.82,6.6,-0.30442,0.00013,26.83681]
[1778710441452,36.44,79369.76,6.6,-0.30431,0.00013,26.83274]
[1778710449335,36.45,79370.36,6.6,-0.30424,0.00013,26.83051]
[1778710456332,36.45,79370.7,6.6,-0.30421,0.00013,26.82938]
[1778710461372,36.45,79370.82,6.6,-0.30421,0.00013,26.82919]
[1778710466406,36.45,79371.22,6.6,-0.30416,0.00013,26.82765]
[1778710471441,36.45,79370.94,6.6,-0.30419,0.00013,26.82582]
[1778710472168,36.45,79370.94,6.6,-0.30419,0.00013,26.82582]
[1778710477686,36.45,79368.06,6.6,-0.30456,0.00013,26.83921]
[1778710483525,36.46,79368.44,6.6,-0.30451,0.00013,26.83776]
[1778710484910,36.46,79368.46,6.6,-0.30451,0.00013,26.83771]
[1778710486546,36.46,79380.24,6.6,-0.30304,0.00012,26.78379]
[1778710491582,36.45,79387.43,6.6,-0.30213,0.00012,26.75013]
[1778710497081,36.45,79388.99,6.6,-0.30192,0.00012,26.74232]
[1778710503295,36.45,79388.07,6.6,-0.30203,0.00012,26.74622]
[1778710508700,36.45,79384.44,6.6,-0.30249,0.00012,26.76347]
[1778710513760,36.45,79383.7,6.6,-0.3026,0.00012,26.76738]
[1778710513861,36.45,79372.57,6.6,-0.30399,0.00013,26.81856]
[1778710519777,36.46,79369.51,6.6,-0.30438,0.00013,26.83288]
[1778710524812,36.46,79368.74,6.6,-0.30448,0.00013,26.83659]
[1778710526452,36.46,79368.74,6.6,-0.30448,0.00013,26.83659]
[1778710527454,36.46,79367.24,6.6,-0.30467,0.00013,26.84352]
[1778710532868,36.46,79361.99,6.6,-0.30532,0.00013,26.86419]
[1778710535619,36.46,79362.25,6.6,-0.30528,0.00013,26.86303]
[1778710540925,36.46,79361.77,6.6,-0.30535,0.00013,26.86526]
[1778710545966,36.46,79362.19,6.6,-0.30529,0.00013,26.86338]
[1778710551000,36.46,79366.1,6.6,-0.3048,0.00013,26.84554]
[1778710554840,36.46,79366.93,6.6,-0.3047,0.00013,26.84175]
[1778710554849,36.46,79366.93,6.6,-0.3047,0.00013,26.84175]
[1778710555584,36.46,79363.66,6.6,-0.30511,0.00013,26.85668]
[1778710556361,36.46,79348.91,6.6,-0.30696,0.00013,26.92364]
[1778710557505,36.46,79348.91,6.6,-0.30696,0.00013,26.92364]
[1778710557602,36.46,79350.47,6.6,-0.30676,0.00013,26.91652]
[1778710558112,36.46,79350.47,6.6,-0.30676,0.00013,26.91652]
[1778710558121,36.46,79350.47,6.6,-0.30676,0.00013,26.91652]
[1778710560148,36.46,79351.55,6.6,-0.30662,0.00013,26.9115]
[1778710560451,36.46,79351.55,6.6,-0.30662,0.00013,26.9115]
[1778710560599,36.46,79351.55,6.6,-0.30662,0.00013,26.9115]
[1778710560583,36.46,79352.44,6.6,-0.30651,0.00013,26.9074]
[1778710560773,36.46,79352.44,6.6,-0.30651,0.00013,26.9074]
[1778710560809,36.46,79352.44,6.6,-0.30651,0.00013,26.9074]
[1778710561010,36.46,79352.44,6.6,-0.30651,0.00013,26.9074]
[1778710561248,36.46,79352.44,6.6,-0.30651,0.00013,26.9074]
[1778710561336,36.46,79364.16,6.6,-0.30504,0.00013,26.85405]
[1778710563080,36.46,79371.11,6.6,-0.30417,0.00013,26.82228]
[1778710564272,36.46,79371.11,6.6,-0.30417,0.00013,26.82228]
[1778710564375,36.46,79374.76,6.6,-0.30371,0.00013,26.80557]
[1778710570575,36.46,79376.82,6.6,-0.30346,0.00013,26.79625]
[1778710581206,36.46,79377.7,6.6,-0.30335,0.00013,26.79244]
[1778710586241,36.46,79383.51,6.6,-0.30263,0.00012,26.76582]
[1778710591274,36.46,79383.96,6.6,-0.30258,0.00012,26.76389]
[1778710591595,36.46,79369.62,6.6,-0.30435,0.00013,26.8264]
[1778710592453,36.46,79369.62,6.6,-0.30435,0.00013,26.8264]
[1778710592500,36.46,79360.59,6.6,-0.30549,0.00013,26.86759]
[1778710594299,36.46,79351.24,6.6,-0.30666,0.00013,26.90988]
[1778710596656,36.46,79348.03,6.6,-0.30706,0.00013,26.92429]
[1778710601818,36.46,79343.12,6.6,-0.30766,0.00013,26.94588]
[1778710601869,36.46,79343.12,6.6,-0.30766,0.00013,26.94588]
[1778710606978,36.45,79337.86,6.6,-0.30831,0.00013,26.96905]
[1778710616454,36.45,79335.04,6.6,-0.30864,0.00013,26.98081]
[1778710621262,36.45,79328.08,6.6,-0.30951,0.00013,27.01164]
[1778710621450,36.45,79328.08,6.6,-0.30951,0.00013,27.01164]
[1778710621496,36.45,79328.08,6.6,-0.30951,0.00013,27.01164]
[1778710623717,36.44,79327.31,6.6,-0.3096,0.00013,27.01477]
[1778710624510,36.44,79328.22,6.6,-0.30948,0.00013,27.0106]
[1778710628537,36.44,79341.9,6.6,-0.30775,0.00013,26.94885]
[1778710632739,36.44,79333.87,6.6,-0.30875,0.00013,26.98478]
[1778710633658,36.44,79333.78,6.6,-0.30876,0.00013,26.98512]
[1778710635185,36.44,79327.87,6.6,-0.30951,0.00013,27.01153]
[1778710635638,36.44,79327.89,6.6,-0.3095,0.00013,27.01136]
[1778710640672,36.44,79327.51,6.6,-0.30954,0.00013,27.01275]
[1778710645684,36.43,79329.48,6.6,-0.30929,0.00013,27.0036]
[1778710650707,36.43,79327.49,6.6,-0.30953,0.00013,27.0122]
[1778710655723,36.43,79330.1,6.6,-0.30918,0.00013,26.99687]
[1778710660735,36.43,79322.38,6.6,-0.31014,0.00013,27.03094]
[1778710665791,36.43,79321.92,6.6,-0.31019,0.00013,27.03258]
[1778710670793,36.42,79322.71,6.6,-0.31008,0.00013,27.0286]
[1778710675842,36.42,79322.96,6.6,-0.31003,0.00013,27.02705]
[1778710680880,36.42,79321.42,6.6,-0.31022,0.00013,27.03353]
[1778710682867,36.42,79314.43,6.6,-0.3111,0.00013,27.06443]
[1778710683696,36.42,79313.26,6.6,-0.31124,0.00013,27.0695]
[1778710688746,36.41,79319.79,6.6,-0.3104,0.00013,27.03998]
[1778710693811,36.41,79319.42,6.6,-0.31043,0.00013,27.04094]
[1778710698836,36.41,79318.93,6.6,-0.31048,0.00013,27.04253]
[1778710703892,36.4,79315.6,6.6,-0.31088,0.00013,27.05674]
[1778710708950,36.4,79313.19,6.6,-0.31117,0.00013,27.06681]
[1778710714004,36.4,79313.19,6.6,-0.31114,0.00013,27.06278]
[1778710719056,36.39,79316.19,6.6,-0.31074,0.00013,27.04883]
[1778710724082,36.39,79315.46,6.6,-0.31082,0.00013,27.05152]
[1778710729082,36.38,79314.99,6.6,-0.31086,0.00013,27.05305]
[1778710734118,36.38,79314.41,6.6,-0.31092,0.00013,27.05507]
[1778710739139,36.38,79314.0,6.6,-0.31096,0.00013,27.05633]
[1778710744156,36.37,79310.57,6.6,-0.31138,0.00013,27.071]
[1778710749214,36.37,79310.36,6.6,-0.31139,0.00013,27.07131]
[1778710754234,36.37,79315.58,6.6,-0.31071,0.00013,27.04749]
[1778710759237,36.36,79314.63,6.6,-0.31082,0.00013,27.05122]
[1778710764239,36.36,79313.84,6.6,-0.31091,0.00013,27.05422]
[1778710768464,36.36,79309.59,6.6,-0.31143,0.00013,27.07269]
[1778710768753,36.36,79309.59,6.6,-0.31143,0.00013,27.07269]
[1778710768772,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710768897,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710768974,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769099,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769280,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769307,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769378,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769510,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769580,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769711,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769759,36.36,79297.83,6.6,-0.31292,0.00013,27.1246]
[1778710769811,36.36,79290.59,6.6,-0.31384,0.00013,27.15628]
[1778710769938,36.36,79290.59,6.6,-0.31384,0.00013,27.15628]
[1778710769994,36.36,79290.59,6.6,-0.31384,0.00013,27.15628]
[1778710770140,36.36,79290.59,6.6,-0.31384,0.00013,27.15628]
[1778710770178,36.36,79290.59,6.6,-0.31384,0.00013,27.15628]
[1778710770199,36.36,79290.59,6.6,-0.31384,0.00013,27.15628]
[1778710773134,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773182,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773299,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773332,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773404,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773448,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773698,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773721,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773845,36.35,79292.9,6.6,-0.31352,0.00013,27.14219]
[1778710773757,36.35,79295.33,6.6,-0.3132,0.00013,27.13131]
[1778710773925,36.35,79295.33,6.6,-0.3132,0.00013,27.13131]
[1778710773971,36.35,79295.33,6.6,-0.3132,0.00013,27.13131]
[1778710774673,36.35,79295.33,6.6,-0.3132,0.00013,27.13113]
[1778710774889,36.35,79295.33,6.6,-0.3132,0.00013,27.13113]
[1778710776992,36.35,79297.23,6.6,-0.31295,0.00013,27.12239]
[1778710777810,36.35,79297.23,6.6,-0.31294,0.00013,27.1222]
[1778710782844,36.34,79305.78,6.6,-0.31183,0.00013,27.0835]
[1778710785854,36.34,79295.73,6.6,-0.3131,0.00013,27.12747]
[1778710787832,36.34,79296.66,6.6,-0.31297,0.00013,27.12325]
[1778710787860,36.34,79296.66,6.6,-0.31297,0.00013,27.12325]
[1778710790043,36.34,79296.79,6.6,-0.31295,0.00013,27.1223]
[1778710791305,36.34,79296.79,6.6,-0.31295,0.00013,27.1223]
[1778710793939,36.33,79297.4,6.6,-0.31286,0.00013,27.11912]
[1778710795441,36.33,79291.69,6.6,-0.31358,0.00013,27.14416]
[1778710801467,36.33,79286.25,6.6,-0.31425,0.00013,27.16714]
[1778710806712,36.33,79281.12,6.6,-0.3149,0.00013,27.18935]
[1778710807668,36.33,79284.72,6.6,-0.31444,0.00013,27.17358]
[1778710807795,36.33,79284.72,6.6,-0.31443,0.00013,27.17343]
[1778710811755,36.32,79283.72,6.6,-0.31455,0.00013,27.17732]
[1778710811765,36.32,79283.72,6.6,-0.31455,0.00013,27.17732]
[1778710811851,36.32,79283.49,6.6,-0.31457,0.00013,27.17816]
[1778710812240,36.32,79283.49,6.6,-0.31457,0.00013,27.17816]
[1778710812830,36.32,79283.49,6.6,-0.31457,0.00013,27.178]
[1778710814843,36.32,79270.95,6.6,-0.31617,0.00013,27.2326]
[1778710819873,36.32,79275.12,6.6,-0.31563,0.00013,27.21424]
[1778710825267,36.32,79273.84,6.6,-0.31579,0.00013,27.21968]
[1778710830347,36.32,79272.57,6.6,-0.31595,0.00013,27.22505]
[1778710830941,36.32,79272.25,6.6,-0.31599,0.00013,27.22642]
[1778710831777,36.32,79272.25,6.6,-0.31599,0.00013,27.22642]
[1778710831821,36.32,79277.59,6.6,-0.31529,0.00013,27.19963]
[1778710832195,36.32,79277.59,6.6,-0.31529,0.00013,27.19963]
[1778710832898,36.31,79286.23,6.6,-0.31418,0.00013,27.16171]
[1778710835918,36.31,79295.88,6.6,-0.31294,0.00013,27.11891]
[1778710836279,36.31,79295.88,6.6,-0.31294,0.00013,27.11891]
[1778710836285,36.31,79295.88,6.6,-0.31294,0.00013,27.11891]
[1778710836291,36.31,79295.88,6.6,-0.31294,0.00013,27.11891]
[1778710836346,36.31,79295.88,6.6,-0.31294,0.00013,27.11891]
[1778710836403,36.31,79295.39,6.6,-0.313,0.00013,27.12097]
[1778710838326,36.31,79295.39,6.6,-0.313,0.00013,27.12097]
[1778710838336,36.31,79295.39,6.6,-0.313,0.00013,27.12097]
[1778710838412,36.31,79298.18,6.6,-0.31264,0.00013,27.10844]
[1778710843631,36.31,79303.2,6.6,-0.31199,0.00013,27.08593]
[1778710849748,36.3,79310.4,6.6,-0.31106,0.00013,27.05319]
[1778710855125,36.3,79309.45,6.6,-0.31115,0.00013,27.05649]
[1778710860160,36.29,79309.06,6.6,-0.31118,0.00013,27.05745]
[1778710865196,36.29,79312.44,6.6,-0.31073,0.00013,27.04161]
[1778710870234,36.29,79315.24,6.6,-0.31035,0.00013,27.02834]
[1778710875271,36.28,79312.21,6.6,-0.31072,0.00013,27.04113]
[1778710880305,36.28,79314.34,6.6,-0.31043,0.00013,27.03086]
[1778710886346,36.27,79311.5,6.6,-0.31076,0.00013,27.04249]
[1778710891382,36.27,79315.12,6.6,-0.31027,0.00013,27.02217]
[1778710896417,36.26,79310.68,6.6,-0.31081,0.00013,27.04135]
[1778710901452,36.26,79313.26,6.6,-0.31047,0.00013,27.02917]
[1778710906486,36.25,79310.85,6.6,-0.31076,0.00013,27.03932]
[1778710911522,36.25,79309.74,6.6,-0.31088,0.00013,27.04365]
[1778710916557,36.25,79308.88,6.6,-0.31097,0.00013,27.04687]
[1778710921593,36.24,79307.32,6.6,-0.31116,0.00013,27.0532]
[1778710926627,36.24,79304.94,6.6,-0.31144,0.00013,27.06316]
[1778710931663,36.24,79304.84,6.6,-0.31144,0.00013,27.06296]
[1778710936698,36.23,79303.9,6.6,-0.31154,0.00013,27.0665]
[1778710941732,36.23,79303.48,6.6,-0.31158,0.00013,27.06772]
[1778710946767,36.22,79303.66,6.6,-0.31154,0.00013,27.06628]
[1778710951804,36.22,79302.92,6.6,-0.3116,0.00013,27.06556]
[1778710954996,36.22,79301.66,6.6,-0.31175,0.00013,27.07091]
[1778710955024,36.22,79300.81,6.6,-0.31186,0.00013,27.07456]
[1778710956842,36.22,79287.92,6.6,-0.3135,0.00013,27.13147]
[1778710958299,36.21,79286.24,6.6,-0.31371,0.00013,27.13869]
[1778710958857,36.21,79285.77,6.6,-0.31376,0.00013,27.14057]
[1778710963431,36.21,79284.78,6.6,-0.31388,0.00013,27.14444]
[1778710963890,36.21,79286.45,6.6,-0.31366,0.00013,27.13702]
[1778710965415,36.21,79288.56,6.6,-0.31339,0.00013,27.12767]
[1778710967211,36.21,79288.24,6.6,-0.31343,0.00013,27.12901]
[1778710969877,36.21,79287.99,6.6,-0.31345,0.00013,27.12991]
[1778710970052,36.21,79275.13,6.6,-0.3151,0.00013,27.18631]
[1778710975061,36.21,79269.04,6.6,-0.31588,0.00013,27.21285]
[1778710980098,36.21,79277.63,6.6,-0.31477,0.00013,27.17516]
[1778710985114,36.21,79275.79,6.6,-0.31501,0.00013,27.18328]
[1778710990164,36.21,79276.53,6.6,-0.31492,0.00013,27.1801]
[1778710995240,36.21,79275.71,6.6,-0.31502,0.00013,27.18379]
[1778711000249,36.21,79272.53,6.6,-0.31543,0.00013,27.19779]
[1778711006818,36.21,79267.02,6.6,-0.31614,0.00013,27.22187]
[1778711012489,36.21,79268.92,6.6,-0.3159,0.00013,27.21357]
[1778711017443,36.21,79270.52,6.6,-0.31567,0.00013,27.20314]
[1778711018064,36.21,79273.08,6.6,-0.31535,0.00013,27.19196]
[1778711020060,36.21,79282.83,6.6,-0.31408,0.00013,27.14874]
[1778711025083,36.2,79283.17,6.6,-0.31403,0.00013,27.14671]
[1778711026516,36.2,79284.16,6.6,-0.31389,0.00013,27.14204]
[1778711026592,36.2,79275.53,6.6,-0.315,0.00013,27.17993]
[1778711028573,36.2,79275.53,6.6,-0.315,0.00013,27.17993]
[1778711028628,36.2,79276.76,6.6,-0.31483,0.00013,27.17437]
[1778711030641,36.2,79276.76,6.6,-0.31483,0.00013,27.17437]
[1778711030691,36.2,79277.15,6.6,-0.31478,0.00013,27.1725]
[1778711037419,36.19,79277.94,6.6,-0.31466,0.00013,27.16828]
[1778711042528,36.19,79278.52,6.6,-0.31456,0.00013,27.16505]
[1778711046967,36.19,79284.63,6.6,-0.31376,0.00013,27.1375]
[1778711048996,36.18,79284.47,6.6,-0.31377,0.00013,27.13777]
[1778711053090,36.18,79285.65,6.6,-0.31361,0.00013,27.13196]
[1778711053182,36.18,79285.86,6.6,-0.31358,0.00013,27.13088]
[1778711058553,36.18,79286.93,6.6,-0.31344,0.00013,27.12622]
[1778711060884,36.18,79287.12,6.6,-0.31342,0.00013,27.1254]
[1778711060932,36.18,79287.12,6.6,-0.31342,0.00013,27.1254]
[1778711061156,36.18,79286.75,6.6,-0.31346,0.00013,27.12704]
[1778711064934,36.18,79292.63,6.6,-0.3127,0.00013,27.10049]
[1778711064966,36.17,79294.23,6.6,-0.31249,0.00013,27.09322]
[1778711070649,36.17,79294.69,6.6,-0.3124,0.00013,27.09019]
[1778711072461,36.17,79294.69,6.6,-0.31238,0.00013,27.08665]
[1778711073027,36.17,79294.69,6.6,-0.31238,0.00013,27.08665]
[1778711073058,36.17,79294.69,6.6,-0.31238,0.00013,27.08665]
[1778711073199,36.17,79300.6,6.6,-0.31162,0.00013,27.06019]
[1778711077685,36.16,79309.87,6.6,-0.31042,0.00013,27.01814]
[1778711082721,36.16,79312.34,6.6,-0.3101,0.00013,27.00652]
[1778711087756,36.16,79314.53,6.6,-0.3098,0.00013,26.99612]
[1778711090363,36.16,79315.47,6.6,-0.30968,0.00013,26.99167]
[1778711091185,36.15,79321.97,6.6,-0.30885,0.00013,26.96223]
[1778711093710,36.15,79325.92,6.6,-0.30834,0.00013,26.94418]
[1778711094147,36.15,79325.86,6.6,-0.30835,0.00013,26.94438]
[1778711099188,36.15,79325.9,6.6,-0.30833,0.00013,26.94389]
[1778711104213,36.15,79325.59,6.6,-0.30836,0.00013,26.94489]
[1778711109213,36.15,79325.65,6.6,-0.30834,0.00013,26.94418]
[1778711114269,36.14,79325.02,6.6,-0.30841,0.00013,26.94655]
[1778711119272,36.14,79322.92,6.6,-0.30866,0.00013,26.95561]
[1778711124293,36.14,79322.36,6.6,-0.30872,0.00013,26.95749]
[1778711129333,36.13,79325.86,6.6,-0.30826,0.00013,26.94111]
[1778711134339,36.13,79324.99,6.6,-0.30834,0.00013,26.94115]
[1778711139340,36.13,79325.2,6.6,-0.3083,0.00013,26.93967]
[1778711144356,36.13,79325.22,6.6,-0.30828,0.00013,26.93906]
[1778711149381,36.12,79326.13,6.6,-0.30815,0.00013,26.9344]
[1778711154418,36.12,79326.77,6.6,-0.30806,0.00013,26.93099]
[1778711159461,36.12,79326.45,6.6,-0.30809,0.00013,26.93193]
[1778711161500,36.12,79323.25,6.6,-0.30849,0.00013,26.94626]
[1778711162277,36.12,79323.27,6.6,-0.30848,0.00013,26.94605]
[1778711167308,36.11,79322.82,6.6,-0.30853,0.00013,26.94752]
[1778711172314,36.11,79323.23,6.6,-0.30846,0.00013,26.9452]
[1778711177367,36.11,79323.46,6.6,-0.30841,0.00013,26.94347]
[1778711182402,36.1,79323.21,6.6,-0.30843,0.00013,26.94403]
[1778711187426,36.1,79323.72,6.6,-0.30835,0.00013,26.94115]
[1778711192439,36.1,79324.28,6.6,-0.30825,0.00013,26.93466]
[1778711197445,36.09,79324.88,6.6,-0.30816,0.00013,26.93139]
[1778711202370,36.09,79324.06,6.6,-0.30825,0.00013,26.9347]
[1778711202300,36.09,79312.35,6.6,-0.30974,0.00013,26.98762]
[1778711202882,36.09,79309.92,6.6,-0.31005,0.00013,26.99842]
[1778711205014,36.09,79309.92,6.6,-0.31005,0.00013,26.99842]
[1778711205024,36.09,79309.92,6.6,-0.31005,0.00013,26.99842]
[1778711205108,36.09,79308.46,6.6,-0.31023,0.00013,27.00466]
[1778711210414,36.08,79305.41,6.6,-0.3106,0.00013,27.01771]
[1778711214075,36.08,79304.72,6.6,-0.31067,0.00013,27.0203]
[1778711214092,36.08,79304.72,6.6,-0.31067,0.00013,27.0203]
[1778711214301,36.08,79299.25,6.6,-0.31137,0.00013,27.04458]
[1778711219344,36.08,79294.4,6.6,-0.31198,0.00013,27.06594]
[1778711224365,36.08,79291.57,6.6,-0.31234,0.00013,27.07863]
[1778711229772,36.08,79289.2,6.6,-0.31265,0.00013,27.08927]
[1778711234436,36.08,79283.97,6.6,-0.31332,0.00013,27.1126]
[1778711239493,36.07,79284.81,6.6,-0.3132,0.00013,27.10836]
[1778711244574,36.07,79285.79,6.6,-0.31307,0.00013,27.10381]
[1778711246759,36.07,79287.01,6.6,-0.31291,0.00013,27.09831]
[1778711246907,36.07,79288.95,6.6,-0.31266,0.00013,27.08965]
[1778711251918,36.07,79297.62,6.6,-0.31152,0.00013,27.04702]
[1778711257945,36.07,79300.82,6.6,-0.3111,0.00013,27.03212]
[1778711262980,36.06,79301.05,6.6,-0.31105,0.00013,27.03066]
[1778711268016,36.06,79303.31,6.6,-0.31075,0.00013,27.02006]
[1778711273055,36.06,79308.29,6.6,-0.3101,0.00013,26.99718]
[1778711278086,36.06,79309.77,6.6,-0.3099,0.00013,26.99007]
[1778711281132,36.05,79309.9,6.6,-0.30988,0.00013,26.9893]
[1778711281258,36.05,79305.87,6.6,-0.3104,0.00013,27.00738]
[1778711281570,36.05,79305.87,6.6,-0.3104,0.00013,27.00738]
[1778711282345,36.05,79309.09,6.6,-0.30999,0.00013,26.99297]
[1778711287352,36.05,79311.58,6.6,-0.30965,0.00013,26.98123]
[1778711292410,36.05,79313.09,6.6,-0.30945,0.00013,26.97381]
[1778711294346,36.05,79313.1,6.6,-0.30944,0.00013,26.97354]
[1778711294432,36.05,79313.1,6.6,-0.30944,0.00013,26.97343]
[1778711298433,36.04,79313.29,6.6,-0.3094,0.00013,26.97224]
[1778711298463,36.04,79315.36,6.6,-0.30914,0.00013,26.96277]
[1778711310414,36.04,79315.29,6.6,-0.30913,0.00013,26.9626]
[1778711310438,36.04,79315.29,6.6,-0.30913,0.00013,26.9626]
[1778711310475,36.04,79314.46,6.6,-0.30922,0.00013,26.9657]
[1778711310537,36.04,79314.46,6.6,-0.30922,0.00013,26.9657]
[1778711311318,36.04,79314.46,6.6,-0.3092,0.00013,26.96221]
[1778711316352,36.04,79322.67,6.6,-0.30815,0.00013,26.92464]
[1778711321387,36.03,79329.29,6.6,-0.3073,0.00013,26.89423]
[1778711326422,36.03,79329.9,6.6,-0.30721,0.00013,26.89129]
[1778711331094,36.03,79329.35,6.6,-0.30728,0.00013,26.8937]
[1778711331408,36.03,79329.1,6.6,-0.30731,0.00013,26.89476]
[1778711336415,36.03,79328.76,6.6,-0.30735,0.00013,26.89615]
[1778711341415,36.03,79328.57,6.6,-0.30737,0.00013,26.8968]
[1778711346441,36.03,79327.09,6.6,-0.30755,0.00013,26.90333]
[1778711350402,36.03,79327.54,6.6,-0.30749,0.00013,26.90107]
[1778711351530,36.03,79326.2,6.6,-0.30766,0.00013,26.90708]
[1778711356634,36.02,79324.47,6.6,-0.30787,0.00013,26.91468]
[1778711361669,36.02,79324.29,6.6,-0.30789,0.00013,26.91522]
[1778711366704,36.02,79325.28,6.6,-0.30775,0.00013,26.91046]
[1778711371740,36.02,79325.58,6.6,-0.30769,0.00013,26.90548]
[1778711376775,36.02,79324.62,6.6,-0.30781,0.00013,26.90967]
[1778711381811,36.02,79324.66,6.6,-0.3078,0.00013,26.90928]
[1778711386845,36.02,79320.07,6.6,-0.30838,0.00013,26.92994]
[1778711390277,36.02,79324.71,6.6,-0.30778,0.00013,26.90861]
[1778711390376,36.02,79324.71,6.6,-0.30778,0.00013,26.90861]
[1778711390662,36.02,79324.82,6.6,-0.30777,0.00013,26.90806]
[1778711392403,36.02,79324.82,6.6,-0.30777,0.00013,26.90806]
[1778711393498,36.02,79328.09,6.6,-0.30735,0.00013,26.89303]
[1778711394447,36.01,79328.32,6.6,-0.30732,0.00013,26.89193]
[1778711399938,36.01,79328.14,6.6,-0.30733,0.00013,26.89247]
[1778711401427,36.01,79328.14,6.6,-0.30733,0.00013,26.89247]
[1778711401663,36.01,79327.38,6.6,-0.30743,0.00013,26.8959]
[1778711401959,36.01,79327.38,6.6,-0.30743,0.00013,26.89585]
[1778711402796,36.01,79327.38,6.6,-0.30743,0.00013,26.89585]
[1778711403471,36.01,79316.05,6.6,-0.30887,0.00013,26.9474]
[1778711409002,36.01,79313.45,6.6,-0.30919,0.00013,26.95873]
[1778711414077,36.01,79309.2,6.6,-0.30972,0.00013,26.97741]
[1778711420084,36.0,79307.75,6.6,-0.30989,0.00013,26.9834]
[1778711422203,36.0,79307.19,6.6,-0.30996,0.00013,26.98584]
[1778711422511,36.0,79305.54,6.6,-0.31017,0.00013,26.9932]
[1778711427536,36.0,79298.16,6.6,-0.3111,0.00013,27.02601]
[1778711429206,36.0,79298.16,6.6,-0.3111,0.00013,27.02577]
[1778711429304,36.0,79296.39,6.6,-0.31132,0.00013,27.0336]
[1778711434883,35.99,79294.72,6.6,-0.3115,0.00013,27.0371]
[1778711438163,35.99,79296.87,6.6,-0.31122,0.00013,27.02709]
[1778711438203,35.99,79297.97,6.6,-0.31107,0.00013,27.02204]
[1778711443284,35.99,79290.27,6.6,-0.31205,0.00013,27.05591]
[1778711448352,35.98,79296.6,6.6,-0.31122,0.00013,27.02699]
[1778711453159,35.98,79296.57,6.6,-0.31121,0.00013,27.02656]
[1778711453584,35.98,79297.42,6.6,-0.31109,0.00013,27.02262]
[1778711458588,35.98,79299.02,6.6,-0.31088,0.00013,27.01497]
[1778711463604,35.97,79298.46,6.6,-0.31093,0.00013,27.01695]
[1778711468627,35.97,79298.33,6.6,-0.31094,0.00013,27.01698]
[1778711473627,35.97,79297.24,6.6,-0.31106,0.00013,27.02131]
[1778711478641,35.96,79297.86,6.6,-0.31097,0.00013,27.01794]
[1778711482126,35.96,79299.2,6.6,-0.31078,0.00013,27.01145]
[1778711482388,35.96,79299.2,6.6,-0.31078,0.00013,27.01145]
[1778711482433,35.96,79299.2,6.6,-0.31078,0.00013,27.01145]
[1778711482555,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711482744,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711482795,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711482915,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711482934,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483121,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483234,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483322,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483413,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483524,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483627,35.96,79308.5,6.6,-0.30959,0.00013,26.9693]
[1778711483578,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711483738,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711483776,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711483955,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711483989,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484168,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484230,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484378,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484435,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484507,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484537,35.96,79320.06,6.6,-0.3081,0.00013,26.91664]
[1778711484604,35.96,79321.55,6.6,-0.30791,0.00013,26.90981]
[1778711486544,35.96,79321.55,6.6,-0.30791,0.00013,26.90979]
[1778711486586,35.96,79321.55,6.6,-0.30791,0.00013,26.90979]
[1778711486615,35.96,79321.55,6.6,-0.30791,0.00013,26.90979]
[1778711486602,35.96,79321.31,6.6,-0.30794,0.00013,26.91086]
[1778711486942,35.96,79321.31,6.6,-0.30794,0.00013,26.91086]
[1778711490596,35.96,79321.87,6.6,-0.30787,0.00013,26.90823]
[1778711490609,35.96,79322.23,6.6,-0.30782,0.00013,26.90656]
[1778711496610,35.96,79325.09,6.6,-0.30744,0.00013,26.88997]
[1778711501645,35.96,79324.46,6.6,-0.30751,0.00013,26.89274]
[1778711506682,35.96,79325.0,6.6,-0.30744,0.00013,26.89014]
[1778711510966,35.96,79325.04,6.6,-0.30743,0.00013,26.88985]
[1778711510977,35.96,79325.04,6.6,-0.30743,0.00013,26.88985]
[1778711511048,35.96,79325.04,6.6,-0.30743,0.00013,26.88985]
[1778711511342,35.96,79325.84,6.6,-0.30733,0.00013,26.88616]
[1778711514648,35.96,79329.46,6.6,-0.30687,0.00013,26.86953]
[1778711514660,35.96,79329.46,6.6,-0.30687,0.00013,26.86953]
[1778711515136,35.96,79329.83,6.6,-0.30682,0.00013,26.86782]
[1778711515672,35.96,79329.06,6.6,-0.30692,0.00013,26.87135]
[1778711520681,35.96,79328.98,6.6,-0.30693,0.00013,26.87168]
[1778711523273,35.96,79328.16,6.6,-0.30703,0.00013,26.87542]
[1778711523611,35.96,79328.16,6.6,-0.30703,0.00013,26.87542]
[1778711523623,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711523969,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711524060,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711524123,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711524199,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711524337,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711524529,35.96,79324.91,6.6,-0.30745,0.00013,26.89031]
[1778711524597,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711524747,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711524790,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711525022,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711525203,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711525489,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711525567,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711525706,35.96,79270.94,6.6,-0.31438,0.00013,27.13344]
[1778711525581,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711525724,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711525940,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711525981,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526144,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526163,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526344,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526374,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526574,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526611,35.96,79255.37,6.6,-0.31639,0.00013,27.2021]
[1778711526629,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711526798,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711526820,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711526997,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711527029,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711527208,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711527238,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711527411,35.96,79250.19,6.6,-0.31707,0.00013,27.22492]
[1778711527511,35.96,79252.84,6.6,-0.31673,0.00013,27.21345]
[1778711528074,35.96,79252.84,6.6,-0.31673,0.00013,27.21345]
[1778711528169,35.96,79252.72,6.6,-0.31674,0.00013,27.21397]
[1778711530494,35.96,79252.72,6.6,-0.31675,0.00013,27.21411]
[1778711533519,35.96,79249.35,6.6,-0.31721,0.00013,27.22957]
[1778711533612,35.96,79249.52,6.6,-0.31719,0.00013,27.229]
[1778711537907,35.97,79248.27,6.6,-0.31736,0.00013,27.23499]
[1778711538316,35.97,79248.27,6.6,-0.31736,0.00013,27.23499]
[1778711538505,35.97,79244.39,6.6,-0.31788,0.00013,27.25223]
[1778711539678,35.97,79244.39,6.6,-0.31788,0.00013,27.25223]
[1778711539725,35.97,79231.2,6.6,-0.31959,0.00013,27.30954]
[1778711540340,35.97,79231.2,6.6,-0.31959,0.00013,27.30954]
[1778711540398,35.97,79231.19,6.6,-0.3196,0.00013,27.30969]
[1778711545970,35.97,79231.91,6.6,-0.31952,0.00013,27.30715]
[1778711551012,35.98,79234.21,6.6,-0.31924,0.00013,27.29771]
[1778711555481,35.98,79238.63,6.6,-0.31866,0.00013,27.27582]
[1778711555495,35.98,79238.63,6.6,-0.31866,0.00013,27.27582]
[1778711555582,35.98,79239.05,6.6,-0.31862,0.00013,27.27431]
[1778711560783,35.99,79241.58,6.6,-0.31831,0.00013,27.26395]
[1778711564096,35.99,79231.14,6.6,-0.31968,0.00013,27.30969]
[1778711569134,36.0,79228.53,6.6,-0.32003,0.00013,27.3215]
[1778711574168,36.0,79227.45,6.6,-0.32019,0.00013,27.3267]
[1778711579203,36.0,79231.1,6.6,-0.31974,0.00013,27.31178]
[1778711585291,36.01,79227.69,6.6,-0.3202,0.00013,27.32723]
[1778711591290,36.01,79226.64,6.6,-0.32036,0.00013,27.3325]
[1778711596329,36.02,79232.49,6.6,-0.31962,0.00013,27.30805]
[1778711601361,36.02,79229.94,6.6,-0.31997,0.00013,27.31975]
[1778711607404,36.03,79229.23,6.6,-0.32009,0.00013,27.32363]
[1778711612438,36.03,79229.9,6.6,-0.32,0.00013,27.31809]
[1778711617497,36.04,79231.24,6.6,-0.31984,0.00013,27.3129]
[1778711619902,36.04,79240.44,6.6,-0.31866,0.00013,27.27369]
[1778711624975,36.05,79240.05,6.6,-0.31874,0.00013,27.27625]
[1778711630363,36.05,79240.0,6.6,-0.31875,0.00013,27.27681]
[1778711635641,36.06,79240.6,6.6,-0.31872,0.00013,27.27571]
[1778711641649,36.06,79240.9,6.6,-0.31871,0.00013,27.27539]
[1778711646682,36.07,79240.86,6.6,-0.31873,0.00013,27.27636]
[1778711651717,36.07,79241.06,6.6,-0.31873,0.00013,27.27627]
[1778711656753,36.08,79241.09,6.6,-0.31875,0.00013,27.27691]
[1778711661681,36.08,79241.09,6.6,-0.31875,0.00013,27.27691]
[1778711661803,36.08,79243.14,6.6,-0.3185,0.00013,27.26882]
[1778711662079,36.08,79243.14,6.6,-0.3185,0.00013,27.26882]
[1778711664777,36.08,79250.87,6.6,-0.31751,0.00013,27.23541]
[1778711664807,36.08,79251.53,6.6,-0.31742,0.00013,27.23261]
[1778711669842,36.08,79253.09,6.6,-0.31722,0.00013,27.2257]
[1778711674877,36.08,79252.44,6.6,-0.31728,0.00013,27.22512]
[1778711679912,36.09,79252.48,6.6,-0.31729,0.00013,27.22532]
[1778711684953,36.09,79250.31,6.6,-0.31758,0.00013,27.2351]
[1778711690791,36.09,79249.97,6.6,-0.31763,0.00013,27.23683]
[1778711694091,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694108,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694129,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694237,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694405,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694481,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694623,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694660,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694838,36.09,79249.61,6.6,-0.31768,0.00013,27.23871]
[1778711694699,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711694954,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695048,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695082,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695427,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695457,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695690,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695728,36.09,79257.1,6.6,-0.31672,0.00013,27.20608]
[1778711695786,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696131,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696173,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696349,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696383,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696391,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696396,36.09,79263.65,6.6,-0.31587,0.00013,27.17744]
[1778711696482,36.09,79263.86,6.6,-0.31584,0.00013,27.17654]
[1778711697172,36.09,79263.86,6.6,-0.31584,0.00013,27.17654]
[1778711697176,36.09,79263.86,6.6,-0.31584,0.00013,27.17654]
[1778711697190,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711697929,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711697966,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698013,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698026,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698223,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698238,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698412,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698418,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698422,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698505,36.09,79263.78,6.6,-0.31585,0.00013,27.17689]
[1778711698849,36.09,79263.79,6.6,-0.31585,0.00013,27.17689]
[1778711701308,36.09,79264.02,6.6,-0.31583,0.00013,27.17593]
[1778711701370,36.09,79263.58,6.6,-0.31588,0.00013,27.17789]
[1778711707105,36.09,79262.4,6.6,-0.31604,0.00013,27.18322]
[1778711712140,36.09,79263.78,6.6,-0.31587,0.00013,27.17735]
[1778711713833,36.09,79263.78,6.6,-0.31587,0.00013,27.17735]
[1778711714084,36.09,79262.35,6.6,-0.31605,0.00013,27.18368]
[1778711715603,36.1,79254.29,6.6,-0.31709,0.00013,27.2189]
[1778711715613,36.1,79254.29,6.6,-0.31709,0.00013,27.2189]
[1778711715697,36.1,79240.12,6.6,-0.31893,0.00013,27.28053]
[1778711717609,36.1,79237.91,6.6,-0.31922,0.00013,27.29006]
[1778711717640,36.1,79237.91,6.6,-0.31922,0.00013,27.29006]
[1778711717781,36.1,79238.9,6.6,-0.3191,0.00013,27.28614]
[1778711718583,36.1,79238.9,6.6,-0.3191,0.00013,27.28614]
[1778711718646,36.1,79239.48,6.6,-0.31903,0.00013,27.28382]
[1778711723661,36.1,79246.01,6.6,-0.31821,0.00013,27.25633]
[1778711728671,36.11,79244.75,6.6,-0.31839,0.00013,27.2627]
[1778711733702,36.12,79246.43,6.6,-0.31819,0.00013,27.25296]
[1778711738711,36.12,79246.28,6.6,-0.31823,0.00013,27.25448]
[1778711742147,36.13,79247.14,6.6,-0.31814,0.00013,27.25143]
[1778711742510,36.13,79247.52,6.6,-0.31809,0.00013,27.24995]
[1778711747651,36.13,79247.0,6.6,-0.31818,0.00013,27.25292]
[1778711750876,36.13,79241.73,6.6,-0.31887,0.00013,27.27601]
[1778711756491,36.14,79245.8,6.6,-0.31838,0.00013,27.25966]
[1778711762064,36.15,79246.65,6.6,-0.31829,0.00013,27.25679]
[1778711767823,36.15,79257.14,6.6,-0.31696,0.00013,27.2123]
[1778711770545,36.16,79247.95,6.6,-0.31817,0.00013,27.25286]
[1778711775582,36.16,79250.75,6.6,-0.31783,0.00013,27.24157]
[1778711780618,36.17,79254.94,6.6,-0.31731,0.00013,27.22412]
[1778711785652,36.17,79256.41,6.6,-0.31715,0.00013,27.21884]
[1778711790687,36.18,79257.6,6.6,-0.31702,0.00013,27.2146]
[1778711795723,36.19,79257.67,6.6,-0.31702,0.00013,27.21186]
[1778711800758,36.19,79257.87,6.6,-0.31702,0.00013,27.21192]
[1778711805792,36.2,79258.47,6.6,-0.31697,0.00013,27.21025]
[1778711810827,36.2,79258.77,6.6,-0.31696,0.00013,27.20987]
[1778711814857,36.21,79269.87,6.6,-0.31555,0.00013,27.16231]
[1778711819891,36.22,79270.83,6.6,-0.31546,0.00013,27.15928]
[1778711822732,36.22,79270.05,6.6,-0.31557,0.00013,27.16315]
[1778711822788,36.22,79270.05,6.6,-0.31557,0.00013,27.16315]
[1778711823915,36.22,79270.06,6.6,-0.31558,0.00013,27.16334]
[1778711823942,36.22,79270.77,6.6,-0.31549,0.00013,27.16024]
[1778711828955,36.22,79267.08,6.6,-0.31596,0.00013,27.17637]
[1778711833988,36.22,79265.8,6.6,-0.31613,0.00013,27.18197]
[1778711838016,36.22,79255.87,6.6,-0.3174,0.00013,27.22513]
[1778711843055,36.22,79252.59,6.6,-0.31783,0.00013,27.23946]
[1778711848091,36.22,79254.36,6.6,-0.31761,0.00013,27.23192]
[1778711853125,36.23,79254.81,6.6,-0.31755,0.00013,27.22737]
[1778711858161,36.23,79253.13,6.6,-0.3178,0.00013,27.23555]
[1778711863195,36.24,79252.39,6.6,-0.31792,0.00013,27.23964]
[1778711868232,36.24,79251.19,6.6,-0.31809,0.00013,27.2457]
[1778711874273,36.25,79251.52,6.6,-0.31808,0.00013,27.24532]
[1778711881118,36.25,79253.83,6.6,-0.3178,0.00013,27.23586]
[1778711886357,36.26,79259.44,6.6,-0.31712,0.00013,27.21319]
[1778711891392,36.27,79262.63,6.6,-0.31673,0.00013,27.20028]
[1778711896427,36.28,79263.18,6.6,-0.31669,0.00013,27.19884]
[1778711901466,36.28,79260.34,6.6,-0.31708,0.00013,27.21209]
[1778711906742,36.29,79257.93,6.6,-0.31741,0.00013,27.22307]
[1778711912545,36.3,79254.8,6.6,-0.31783,0.00013,27.23468]
[1778711917613,36.3,79252.38,6.6,-0.31817,0.00013,27.24618]
[1778711922615,36.31,79251.5,6.6,-0.31831,0.00013,27.25085]
[1778711927683,36.31,79249.91,6.6,-0.31854,0.00013,27.25855]
[1778711932685,36.32,79251.4,6.6,-0.31837,0.00013,27.25299]
[1778711937753,36.32,79253.79,6.6,-0.31806,0.00013,27.24266]
[1778711942755,36.32,79252.11,6.6,-0.31828,0.00013,27.24979]
[1778711944779,36.32,79252.61,6.6,-0.31822,0.00013,27.2478]
[1778711947763,36.32,79261.83,6.6,-0.31703,0.00013,27.2081]
[1778711955074,36.32,79261.55,6.6,-0.31706,0.00013,27.20908]
[1778711957893,36.32,79248.32,6.6,-0.31876,0.00013,27.26587]
[1778711962899,36.32,79249.92,6.6,-0.31854,0.00013,27.25872]
[1778711968941,36.31,79257.87,6.6,-0.31751,0.00013,27.2241]
[1778711973976,36.31,79255.33,6.6,-0.31782,0.00013,27.2315]
[1778711979011,36.31,79255.33,6.6,-0.31781,0.00013,27.2313]
[1778711988104,36.31,79254.68,6.6,-0.31789,0.00013,27.23377]
[1778711993111,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993451,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993476,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993543,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993654,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993712,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993822,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711993838,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711994017,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711994044,36.31,79259.94,6.6,-0.31721,0.00013,27.21092]
[1778711994121,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994237,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994265,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994479,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994525,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994688,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994713,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994787,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711994978,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711995011,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711995018,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711995041,36.31,79261.38,6.6,-0.31702,0.00013,27.20468]
[1778711995126,36.31,79267.55,6.6,-0.31622,0.00013,27.1777]
[1778711995613,36.31,79267.55,6.6,-0.31622,0.00013,27.1777]
[1778711995616,36.31,79267.55,6.6,-0.31622,0.00013,27.1777]
[1778711996132,36.3,79271.74,6.6,-0.31568,0.00013,27.15926]
[1778711996379,36.3,79271.74,6.6,-0.31568,0.00013,27.15926]
[1778711997139,36.3,79274.41,6.6,-0.31533,0.00013,27.1474]
[1778711998880,36.3,79280.83,6.6,-0.3145,0.00013,27.11912]
[1778711998900,36.3,79280.83,6.6,-0.3145,0.00013,27.11912]
[1778711999677,36.3,79280.83,6.6,-0.3145,0.00013,27.11892]
[1778711999699,36.3,79280.83,6.6,-0.3145,0.00013,27.11892]
[1778712000161,36.3,79282.57,6.6,-0.31427,0.00013,27.1111]
[1778712001192,36.3,79282.57,6.6,-0.31427,0.00013,27.1111]
[1778712001203,36.3,79282.57,6.6,-0.31427,0.00013,27.1111]
[1778712001725,36.3,79283.25,6.6,-0.31418,0.00013,27.10793]
[1778712002174,36.3,79284.27,6.6,-0.31404,0.00013,27.10326]
[1778712007179,36.29,79288.46,6.6,-0.31349,0.00013,27.08411]
[1778712007209,36.29,79297.6,6.6,-0.31231,0.00013,27.04358]
[1778712012238,36.29,79298.07,6.6,-0.31223,0.00013,27.04075]
[1778712017238,36.28,79299.03,6.6,-0.31209,0.00013,27.03576]
[1778712022264,36.28,79306.57,6.6,-0.31111,0.00013,27.00149]
[1778712027285,36.27,79313.49,6.6,-0.31021,0.00013,26.96998]
[1778712030265,36.27,79303.44,6.6,-0.31149,0.00013,27.01452]
[1778712035286,36.27,79305.78,6.6,-0.31115,0.00013,27.00002]
[1778712040343,36.26,79306.38,6.6,-0.31106,0.00013,26.99668]
[1778712041700,36.26,79306.12,6.6,-0.31109,0.00013,26.99771]
[1778712041919,36.26,79306.12,6.6,-0.31109,0.00013,26.99771]
[1778712042088,36.26,79306.12,6.6,-0.31109,0.00013,26.99771]
[1778712042258,36.26,79306.12,6.6,-0.31109,0.00013,26.99771]
[1778712042099,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042301,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042461,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042507,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042663,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042752,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042886,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712042911,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712043118,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712043187,36.26,79311.34,6.6,-0.31042,0.00013,26.97426]
[1778712043201,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712043351,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712043371,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712043605,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712043653,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712043830,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712043868,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712044090,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712044106,36.26,79326.2,6.6,-0.30853,0.00013,26.90734]
[1778712044144,36.26,79323.88,6.6,-0.30882,0.00013,26.91776]
[1778712044323,36.26,79323.88,6.6,-0.30882,0.00013,26.91776]
[1778712044338,36.26,79323.88,6.6,-0.30882,0.00013,26.91776]
[1778712044689,36.26,79323.88,6.6,-0.30882,0.00013,26.91776]
[1778712044749,36.26,79323.88,6.6,-0.30882,0.00013,26.91776]
[1778712046378,36.26,79324.8,6.6,-0.3087,0.00013,26.91354]
[1778712046886,36.26,79325.1,6.6,-0.30866,0.00013,26.91208]
[1778712050815,36.26,79325.2,6.6,-0.30864,0.00013,26.91152]
[1778712051154,36.26,79324.87,6.6,-0.30868,0.00013,26.9129]
[1778712056161,36.26,79329.42,6.6,-0.3081,0.00013,26.89219]
[1778712061182,36.26,79329.4,6.6,-0.3081,0.00013,26.89212]
[1778712066197,36.26,79329.33,6.6,-0.3081,0.00013,26.89225]
[1778712068665,36.26,79345.55,6.6,-0.30605,0.00013,26.81839]
[1778712071284,36.26,79346.41,6.6,-0.30594,0.00013,26.81451]
[1778712076321,36.26,79346.04,6.6,-0.30599,0.00013,26.81636]
[1778712081332,36.26,79344.66,6.6,-0.30617,0.00013,26.82282]
[1778712083049,36.26,79346.35,6.6,-0.30595,0.00013,26.81512]
[1778712083058,36.26,79346.35,6.6,-0.30595,0.00013,26.81512]
[1778712083235,36.26,79346.35,6.6,-0.30595,0.00013,26.81512]
[1778712083251,36.26,79346.38,6.6,-0.30595,0.00013,26.81502]
[1778712083431,36.26,79346.38,6.6,-0.30595,0.00013,26.81502]
[1778712084290,36.26,79356.95,6.6,-0.30462,0.00013,26.76661]
[1778712085561,36.26,79356.95,6.6,-0.30462,0.00013,26.7667]
[1778712086080,36.26,79356.95,6.6,-0.30462,0.00013,26.7667]
[1778712086179,36.26,79355.43,6.6,-0.30481,0.00013,26.77377]
[1778712088986,36.26,79355.91,6.6,-0.30476,0.00013,26.77174]
[1778712089041,36.26,79355.91,6.6,-0.30476,0.00013,26.77174]
[1778712089638,36.26,79357.64,6.6,-0.30454,0.00013,26.76387]
[1778712090196,36.26,79357.68,6.6,-0.30454,0.00013,26.76377]
[1778712095201,36.26,79358.9,6.6,-0.30437,0.00013,26.7551]
[1778712100244,36.27,79360.9,6.6,-0.30413,0.00013,26.74636]
[1778712105288,36.27,79367.26,6.6,-0.30335,0.00013,26.71751]
[1778712110332,36.27,79377.51,6.6,-0.30208,0.00013,26.67077]
[1778712115349,36.28,79376.87,6.6,-0.30218,0.00013,26.67457]
[1778712117624,36.28,79383.28,6.6,-0.30137,0.00013,26.64455]
[1778712117637,36.28,79383.28,6.6,-0.30137,0.00013,26.64455]
[1778712117982,36.28,79383.28,6.6,-0.30136,0.00013,26.64448]
[1778712123021,36.27,79380.57,6.6,-0.3017,0.00013,26.65672]
[1778712128054,36.27,79378.47,6.6,-0.30195,0.00013,26.6661]
[1778712129273,36.27,79378.47,6.6,-0.30195,0.00013,26.6661]
[1778712134324,36.27,79361.73,6.6,-0.30405,0.00013,26.74334]
[1778712140234,36.27,79361.42,6.6,-0.30411,0.00013,26.74538]
[1778712146179,36.28,79363.27,6.6,-0.30389,0.00013,26.73768]
[1778712148194,36.28,79376.69,6.6,-0.3022,0.00013,26.67559]
[1778712149178,36.28,79376.69,6.6,-0.3022,0.00013,26.67559]
[1778712149334,36.28,79376.69,6.6,-0.3022,0.00013,26.67559]
[1778712149356,36.28,79376.69,6.6,-0.3022,0.00013,26.67559]
[1778712149227,36.28,79378.81,6.6,-0.30194,0.00013,26.66566]
[1778712149413,36.28,79378.81,6.6,-0.30194,0.00013,26.66566]
[1778712150208,36.28,79378.81,6.6,-0.30193,0.00013,26.66552]
[1778712150886,36.28,79378.81,6.6,-0.30193,0.00013,26.66552]
[1778712151215,36.28,79383.09,6.6,-0.30137,0.00013,26.64206]
[1778712154704,36.28,79380.4,6.6,-0.3017,0.00013,26.65422]
[1778712154720,36.28,79380.4,6.6,-0.3017,0.00013,26.65422]
[1778712155275,36.27,79379.53,6.6,-0.30181,0.00013,26.65814]
[1778712160281,36.27,79378.29,6.6,-0.30195,0.00013,26.66337]
[1778712165333,36.27,79379.49,6.6,-0.30178,0.00013,26.65712]
[1778712169944,36.26,79376.11,6.6,-0.30219,0.00013,26.67217]
[1778712170349,36.26,79376.11,6.6,-0.30219,0.00013,26.67203]
[1778712175384,36.26,79362.65,6.6,-0.30387,0.00013,26.73375]
[1778712180427,36.26,79366.4,6.6,-0.30338,0.00013,26.71586]
[1778712186460,36.25,79363.86,6.6,-0.30368,0.00013,26.72667]
[1778712191495,36.25,79363.53,6.6,-0.3037,0.00013,26.7275]
[1778712196790,36.25,79364.01,6.6,-0.30363,0.00013,26.72473]
[1778712197391,36.24,79364.21,6.6,-0.30359,0.00013,26.72354]
[1778712202418,36.24,79365.28,6.6,-0.30345,0.00013,26.71803]
[1778712207447,36.24,79366.67,6.6,-0.30325,0.00013,26.71091]
[1778712209384,36.24,79366.55,6.6,-0.30326,0.00013,26.71134]
[1778712209892,36.23,79370.8,6.6,-0.30272,0.00013,26.6914]
[1778712213299,36.23,79372.69,6.6,-0.30246,0.00013,26.67911]
[1778712213306,36.23,79372.69,6.6,-0.30246,0.00013,26.67911]
[1778712213372,36.23,79374.87,6.6,-0.30219,0.00013,26.66881]
[1778712218423,36.23,79373.08,6.6,-0.3024,0.00013,26.67683]
[1778712223453,36.23,79371.88,6.6,-0.30254,0.00013,26.68174]
[1778712228466,36.22,79371.12,6.6,-0.30262,0.00013,26.68464]
[1778712233475,36.22,79370.23,6.6,-0.30272,0.00013,26.68832]
[1778712238478,36.22,79368.36,6.6,-0.30295,0.00013,26.69663]
[1778712243488,36.22,79368.14,6.6,-0.30296,0.00013,26.69728]
[1778712248534,36.22,79366.72,6.6,-0.30313,0.00013,26.70349]
[1778712253553,36.21,79365.97,6.6,-0.30322,0.00013,26.70657]
[1778712258588,36.21,79366.6,6.6,-0.30313,0.00013,26.70326]
[1778712263595,36.21,79366.25,6.6,-0.30316,0.00013,26.7045]
[1778712268606,36.21,79365.53,6.6,-0.30324,0.00013,26.70745]
[1778712271076,36.21,79365.3,6.6,-0.30327,0.00013,26.70836]
[1778712271113,36.21,79365.3,6.6,-0.30325,0.00013,26.70487]
[1778712277092,36.2,79361.58,6.6,-0.30371,0.00013,26.72154]
[1778712282126,36.2,79363.64,6.6,-0.30343,0.00013,26.71159]
[1778712285451,36.2,79364.5,6.6,-0.30332,0.00013,26.70744]
[1778712286154,36.2,79366.78,6.6,-0.30303,0.00013,26.69673]
[1778712291190,36.2,79370.15,6.6,-0.3026,0.00013,26.6808]
[1778712291524,36.2,79370.15,6.6,-0.3026,0.00013,26.6808]
[1778712292196,36.2,79369.89,6.6,-0.30263,0.00013,26.6819]
[1778712293902,36.2,79372.04,6.6,-0.30235,0.00013,26.67179]
[1778712294210,36.2,79372.04,6.6,-0.30235,0.00013,26.67169]
[1778712297285,36.19,79371.97,6.6,-0.30236,0.00013,26.67182]
[1778712297309,36.19,79371.97,6.6,-0.30236,0.00013,26.67182]
[1778712303273,36.19,79368.89,6.6,-0.30273,0.00013,26.6854]
[1778712308308,36.19,79368.13,6.6,-0.30281,0.00013,26.68836]
[1778712313343,36.18,79367.71,6.6,-0.30284,0.00013,26.68951]
[1778712318396,36.18,79367.81,6.6,-0.30281,0.00013,26.6883]
[1778712318438,36.18,79371.54,6.6,-0.30233,0.00013,26.67063]
[1778712323450,36.17,79370.46,6.6,-0.30243,0.00013,26.67436]
[1778712326556,36.16,79370.53,6.6,-0.30239,0.00013,26.67273]
[1778712327259,36.16,79370.53,6.6,-0.30239,0.00013,26.67273]
[1778712327463,36.16,79374.19,6.6,-0.30192,0.00013,26.65535]
[1778712328603,36.16,79374.95,6.6,-0.30182,0.00013,26.65149]
[1778712329455,36.16,79384.22,6.6,-0.30064,0.00013,26.60783]
[1778712334499,36.15,79387.35,6.6,-0.3002,0.00013,26.58844]
[1778712340135,36.15,79388.35,6.6,-0.30006,0.00013,26.58326]
[1778712342579,36.14,79391.51,6.6,-0.29964,0.00013,26.56723]
[1778712342586,36.14,79391.51,6.6,-0.29964,0.00013,26.56723]
[1778712343511,36.14,79394.88,6.6,-0.2992,0.00013,26.5509]
[1778712348511,36.14,79391.33,6.6,-0.29963,0.00013,26.56705]
[1778712353560,36.13,79394.21,6.6,-0.29925,0.00013,26.55262]
[1778712358615,36.13,79396.03,6.6,-0.299,0.00013,26.54293]
[1778712363678,36.12,79398.78,6.6,-0.29863,0.00013,26.52907]
[1778712365388,36.12,79399.92,6.6,-0.29848,0.00013,26.52351]
[1778712368789,36.12,79402.21,6.6,-0.29818,0.00013,26.5122]
[1778712374382,36.12,79405.47,6.6,-0.29776,0.00013,26.49607]
[1778712380924,36.11,79406.88,6.6,-0.29757,0.00013,26.48868]
[1778712386926,36.11,79412.23,6.6,-0.29687,0.00013,26.46234]
[1778712391961,36.11,79418.02,6.6,-0.29612,0.00013,26.4307]
[1778712397000,36.11,79416.76,6.6,-0.29627,0.00013,26.43632]
[1778712402033,36.1,79414.26,6.6,-0.29657,0.00013,26.44787]
[1778712402785,36.1,79414.26,6.6,-0.29657,0.00013,26.44787]
[1778712402960,36.1,79414.26,6.6,-0.29657,0.00013,26.44787]
[1778712402968,36.1,79414.26,6.6,-0.29657,0.00013,26.44787]
[1778712402984,36.1,79414.26,6.6,-0.29657,0.00013,26.44787]
[1778712403101,36.1,79419.04,6.6,-0.29597,0.00013,26.42489]
[1778712404286,36.1,79419.04,6.6,-0.29597,0.00013,26.42489]
[1778712404299,36.1,79429.44,6.6,-0.29467,0.00012,26.3747]
[1778712405786,36.1,79429.44,6.6,-0.29467,0.00012,26.3747]
[1778712406060,36.1,79428.51,6.6,-0.29478,0.00012,26.37917]
[1778712411095,36.1,79427.87,6.6,-0.29486,0.00012,26.38206]
[1778712416122,36.1,79426.69,6.6,-0.295,0.00012,26.3876]
[1778712421148,36.1,79422.19,6.6,-0.29556,0.00013,26.40896]
[1778712423687,36.1,79431.11,6.6,-0.29444,0.00012,26.36579]
[1778712429932,36.1,79434.57,6.6,-0.294,0.00012,26.34887]
[1778712433250,36.1,79443.8,6.6,-0.29285,0.00012,26.30402]
[1778712438286,36.1,79445.06,6.6,-0.29269,0.00012,26.29783]
[1778712443321,36.1,79447.94,6.6,-0.29233,0.00012,26.28371]
[1778712448359,36.09,79447.46,6.6,-0.29238,0.00012,26.28592]
[1778712453377,36.09,79443.44,6.6,-0.29286,0.00012,26.30179]
[1778712458444,36.09,79448.91,6.6,-0.29217,0.00012,26.27493]
[1778712463496,36.09,79450.78,6.6,-0.29194,0.00012,26.26563]
[1778712465521,36.09,79451.23,6.6,-0.29188,0.00012,26.26338]
[1778712465568,36.09,79451.23,6.6,-0.29188,0.00012,26.26338]
[1778712465627,36.09,79451.23,6.6,-0.29188,0.00012,26.26338]
[1778712466481,36.09,79458.97,6.6,-0.29092,0.00012,26.22549]
[1778712467745,36.09,79460.45,6.6,-0.29073,0.00012,26.21825]
[1778712469716,36.09,79459.51,6.6,-0.29085,0.00012,26.22287]
[1778712470509,36.09,79459.5,6.6,-0.29085,0.00012,26.22293]
[1778712475539,36.09,79460.56,6.6,-0.29072,0.00012,26.21776]
[1778712480593,36.09,79459.65,6.6,-0.29084,0.00012,26.22228]
[1778712481690,36.09,79446.51,6.6,-0.29247,0.00012,26.28649]
[1778712481988,36.09,79446.51,6.6,-0.29247,0.00012,26.28649]
[1778712482618,36.09,79445.83,6.6,-0.29255,0.00012,26.28974]
[1778712487673,36.09,79446.61,6.6,-0.29245,0.00012,26.28568]
[1778712492676,36.09,79448.91,6.6,-0.29216,0.00012,26.2742]
[1778712497698,36.09,79449.07,6.6,-0.29213,0.00012,26.27309]
[1778712498331,36.09,79449.07,6.6,-0.29213,0.00012,26.27309]
[1778712498705,36.09,79447.59,6.6,-0.29231,0.00012,26.28025]
[1778712502673,36.09,79438.51,6.6,-0.29344,0.00012,26.32406]
[1778712505287,36.08,79438.41,6.6,-0.29344,0.00012,26.32433]
[1778712510790,36.08,79438.32,6.6,-0.29344,0.00012,26.32415]
[1778712515930,36.08,79439.11,6.6,-0.29331,0.00012,26.31652]
[1778712522568,36.08,79440.72,6.6,-0.2931,0.00012,26.30827]
[1778712524418,36.08,79430.96,6.6,-0.29431,0.00012,26.35528]
[1778712527522,36.08,79432.69,6.6,-0.2941,0.00012,26.34681]
[1778712529141,36.07,79432.11,6.6,-0.29416,0.00012,26.34941]
[1778712529505,36.07,79432.11,6.6,-0.29416,0.00012,26.34941]
[1778712529715,36.07,79428.79,6.6,-0.29457,0.00013,26.36524]
[1778712534715,36.07,79427.26,6.6,-0.29475,0.00013,26.3721]
[1778712539249,36.07,79427.59,6.6,-0.29469,0.00013,26.36978]
[1778712539704,36.07,79424.33,6.6,-0.2951,0.00013,26.38536]
[1778712541280,36.07,79420.66,6.6,-0.29555,0.00013,26.40287]
[1778712541652,36.06,79414.63,6.6,-0.29631,0.00013,26.43177]
[1778712544891,36.06,79418.7,6.6,-0.29579,0.00013,26.41197]
[1778712545375,36.06,79418.7,6.6,-0.29579,0.00013,26.41197]
[1778712545386,36.06,79418.7,6.6,-0.29579,0.00013,26.41197]
[1778712545651,36.06,79418.5,6.6,-0.29581,0.00013,26.41287]
[1778712550677,36.06,79419.7,6.6,-0.29566,0.00013,26.40688]
[1778712556108,36.06,79414.51,6.6,-0.2963,0.00013,26.43139]
[1778712561563,36.06,79407.67,6.6,-0.29714,0.00013,26.46364]
[1778712566577,36.05,79407.19,6.6,-0.29719,0.00013,26.46517]
[1778712571624,36.05,79404.43,6.6,-0.29752,0.00013,26.4778]
[1778712576661,36.05,79403.54,6.6,-0.2976,0.00013,26.47808]
[1778712581661,36.05,79400.01,6.6,-0.29803,0.00013,26.49441]
[1778712586691,36.04,79397.12,6.6,-0.29838,0.00013,26.50767]
[1778712591742,36.04,79393.86,6.6,-0.29878,0.00013,26.52268]
[1778712596783,36.04,79391.66,6.6,-0.29905,0.00013,26.53267]
[1778712601802,36.04,79389.26,6.6,-0.29934,0.00013,26.54361]
[1778712605796,36.03,79402.57,6.6,-0.29765,0.00013,26.47988]
[1778712607781,36.03,79403.14,6.6,-0.29758,0.00013,26.47714]
[1778712612798,36.03,79405.41,6.6,-0.29729,0.00013,26.46618]
[1778712613557,36.03,79408.23,6.6,-0.29694,0.00013,26.45267]
[1778712613800,36.03,79408.23,6.6,-0.29694,0.00013,26.45264]
[1778712618858,36.03,79409.57,6.6,-0.29676,0.00013,26.44599]
[1778712623886,36.03,79415.18,6.6,-0.29605,0.00013,26.4188]
[1778712628910,36.03,79418.72,6.6,-0.2956,0.00013,26.40153]
[1778712633916,36.03,79418.02,6.6,-0.29566,0.00013,26.40118]
[1778712638977,36.03,79422.96,6.6,-0.29504,0.00013,26.37712]
[1778712644054,36.03,79419.82,6.6,-0.29543,0.00013,26.39211]
[1778712647873,36.02,79410.76,6.6,-0.29656,0.00013,26.43558]
[1778712652893,36.02,79405.19,6.6,-0.29726,0.00013,26.46195]
[1778712657895,36.02,79407.33,6.6,-0.29698,0.00013,26.45131]
[1778712662028,36.02,79411.05,6.6,-0.2965,0.00013,26.43315]
[1778712662053,36.02,79411.05,6.6,-0.2965,0.00013,26.43315]
[1778712662826,36.02,79411.8,6.6,-0.29641,0.00013,26.42947]
[1778712667889,36.02,79409.67,6.6,-0.29666,0.00013,26.43927]
[1778712669595,36.02,79409.67,6.6,-0.29666,0.00013,26.43927]
[1778712669600,36.02,79407.23,6.6,-0.29697,0.00013,26.45079]
[1778712678967,36.01,79407.87,6.6,-0.29687,0.00013,26.44694]
[1778712680313,36.01,79421.3,6.6,-0.29518,0.00013,26.38225]
[1778712686019,36.01,79421.66,6.6,-0.29512,0.00013,26.38016]
[1778712692620,36.01,79422.4,6.6,-0.29502,0.00013,26.37633]
[1778712698107,36.01,79420.93,6.6,-0.29518,0.00013,26.37942]
[1778712702783,36.0,79421.81,6.6,-0.29506,0.00013,26.37493]
[1778712702825,36.0,79422.45,6.6,-0.29498,0.00013,26.37167]
[1778712706826,36.0,79434.09,6.6,-0.29351,0.00013,26.31502]
[1778712711851,36.0,79435.44,6.6,-0.29334,0.00013,26.30839]
[1778712716902,36.0,79435.92,6.6,-0.29328,0.00013,26.30601]
[1778712721566,36.0,79445.17,6.6,-0.29213,0.00012,26.2609]
[1778712727310,36.0,79451.9,6.6,-0.29129,0.00012,26.228]
[1778712733352,36.0,79453.5,6.6,-0.29109,0.00012,26.22031]
[1778712738387,36.0,79455.03,6.6,-0.29091,0.00012,26.21296]
[1778712743422,36.0,79455.29,6.6,-0.29088,0.00012,26.21183]
[1778712744833,36.0,79455.29,6.6,-0.29088,0.00012,26.21183]
[1778712744840,36.0,79455.29,6.6,-0.29088,0.00012,26.21183]
[1778712744876,36.0,79455.36,6.6,-0.29087,0.00012,26.2115]
[1778712750473,36.01,79456.91,6.6,-0.29068,0.00012,26.20399]
[1778712755486,36.01,79454.44,6.6,-0.29097,0.00012,26.21272]
[1778712760557,36.01,79454.49,6.6,-0.29096,0.00012,26.21249]
[1778712765637,36.01,79453.12,6.6,-0.29113,0.00012,26.21918]
[1778712771158,36.01,79454.73,6.6,-0.29093,0.00012,26.21126]
[1778712776418,36.01,79454.95,6.6,-0.29091,0.00012,26.21017]
[1778712781440,36.01,79455.17,6.6,-0.29088,0.00012,26.20908]
[1778712786468,36.0,79456.0,6.6,-0.29077,0.00012,26.20499]
[1778712791494,36.01,79456.49,6.6,-0.29071,0.00012,26.20259]
[1778712796520,36.01,79456.55,6.6,-0.29071,0.00012,26.2023]
[1778712801580,36.01,79457.21,6.6,-0.29062,0.00012,26.19907]
[1778712806648,36.01,79451.62,6.6,-0.29132,0.00012,26.22654]
[1778712811683,36.0,79447.54,6.6,-0.29183,0.00012,26.24642]
[1778712816741,36.0,79447.33,6.6,-0.29183,0.00012,26.24378]
[1778712821823,36.0,79449.21,6.6,-0.29159,0.00012,26.23434]
[1778712826884,36.0,79450.07,6.6,-0.29148,0.00012,26.22987]
[1778712831899,36.0,79449.49,6.6,-0.29154,0.00012,26.23252]
[1778712836937,36.0,79451.06,6.6,-0.29135,0.00012,26.22467]
[1778712841989,36.0,79451.72,6.6,-0.29126,0.00012,26.2213]
[1778712847004,36.0,79452.17,6.6,-0.2912,0.00012,26.21898]
[1778712852022,36.0,79452.65,6.6,-0.29114,0.00012,26.21657]
[1778712857052,36.0,79452.81,6.6,-0.29112,0.00012,26.21573]
[1778712862106,36.0,79453.38,6.6,-0.29105,0.00012,26.21292]
[1778712867107,36.0,79453.99,6.6,-0.29097,0.00012,26.20997]
[1778712872115,36.0,79453.99,6.6,-0.29096,0.00012,26.20656]
[1778712877129,36.0,79451.79,6.6,-0.29123,0.00012,26.21743]
[1778712882132,36.0,79450.61,6.6,-0.29138,0.00012,26.22318]
[1778712887149,36.0,79449.36,6.6,-0.29153,0.00012,26.22923]
[1778712892161,36.0,79448.51,6.6,-0.29163,0.00012,26.2333]
[1778712897179,36.0,79447.85,6.6,-0.29171,0.00012,26.23641]
[1778712902236,36.0,79448.07,6.6,-0.29168,0.00012,26.23518]
[1778712907295,36.0,79452.28,6.6,-0.29115,0.00012,26.21436]
[1778712911084,35.99,79432.94,6.6,-0.29357,0.00013,26.30877]
[1778712911255,35.99,79432.94,6.6,-0.29357,0.00013,26.30877]
[1778712911603,35.99,79432.94,6.6,-0.29357,0.00013,26.30877]
[1778712913071,35.99,79427.04,6.6,-0.2943,0.00013,26.33719]
[1778712914131,35.99,79427.04,6.6,-0.2943,0.00013,26.33719]
[1778712915033,35.99,79425.83,6.6,-0.29445,0.00013,26.34293]
[1778712915059,35.99,79425.83,6.6,-0.29445,0.00013,26.34293]
[1778712915335,35.99,79425.26,6.6,-0.29452,0.00013,26.34556]
[1778712916638,35.99,79415.18,6.6,-0.29578,0.00013,26.39403]
[1778712917707,35.99,79415.18,6.6,-0.29578,0.00013,26.39403]
[1778712918135,35.99,79414.0,6.6,-0.29592,0.00013,26.39959]
[1778712921311,35.99,79412.84,6.6,-0.29606,0.00013,26.40481]
[1778712921338,35.99,79412.84,6.6,-0.29606,0.00013,26.40481]
[1778712922072,35.99,79410.08,6.6,-0.2964,0.00013,26.41797]
[1778712929008,35.99,79408.28,6.6,-0.29662,0.00013,26.42604]
[1778712931012,35.98,79407.21,6.6,-0.29675,0.00013,26.43096]
[1778712931114,35.98,79416.63,6.6,-0.29554,0.00013,26.38198]
[1778712931642,35.98,79416.63,6.6,-0.29554,0.00013,26.38198]
[1778712934246,35.98,79416.49,6.6,-0.29555,0.00013,26.38248]
[1778712934796,35.98,79416.49,6.6,-0.29555,0.00013,26.38248]
[1778712934942,35.98,79416.49,6.6,-0.29555,0.00013,26.38248]
[1778712934973,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935284,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935464,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935560,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935671,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935692,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935883,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712935907,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712936112,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712936138,35.98,79431.66,6.6,-0.29365,0.00013,26.30895]
[1778712936158,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936317,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936342,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936536,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936580,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936749,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936764,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712936769,35.98,79442.88,6.6,-0.29224,0.00012,26.2542]
[1778712940251,35.98,79437.89,6.6,-0.29287,0.00013,26.27856]
[1778712941091,35.98,79439.14,6.6,-0.29271,0.00013,26.27244]
[1778712945245,35.98,79440.02,6.6,-0.2926,0.00013,26.26809]
[1778712945256,35.98,79440.02,6.6,-0.2926,0.00013,26.26809]
[1778712946011,35.98,79440.02,6.6,-0.2926,0.00013,26.26809]
[1778712946023,35.98,79440.63,6.6,-0.29252,0.00012,26.2651]
[1778712951040,35.98,79441.39,6.6,-0.29242,0.00012,26.26129]
[1778712956053,35.98,79442.43,6.6,-0.29229,0.00012,26.25608]
[1778712961100,35.98,79438.8,6.6,-0.29274,0.00013,26.27362]
[1778712962144,35.98,79438.75,6.6,-0.29275,0.00013,26.2738]
[1778712962383,35.98,79434.97,6.6,-0.29322,0.00013,26.29217]
[1778712963185,35.98,79430.96,6.6,-0.29372,0.00013,26.31161]
[1778712968238,35.98,79425.97,6.6,-0.29433,0.00013,26.3353]
[1778712973240,35.97,79425.23,6.6,-0.29441,0.00013,26.33833]
[1778712978281,35.97,79417.23,6.6,-0.2954,0.00013,26.37639]
[1778712983297,35.97,79416.3,6.6,-0.2955,0.00013,26.38023]
[1778712988316,35.96,79415.76,6.6,-0.29555,0.00013,26.38225]
[1778712992213,35.96,79405.39,6.6,-0.29683,0.00013,26.42821]
[1778712993061,35.96,79405.39,6.6,-0.29683,0.00013,26.42821]
[1778712993159,35.96,79405.39,6.6,-0.29682,0.00013,26.42806]
[1778712998211,35.96,79405.27,6.6,-0.29682,0.00013,26.42804]
[1778713003273,35.95,79399.1,6.6,-0.29758,0.00013,26.45676]
[1778713006200,35.95,79389.96,6.6,-0.29872,0.00013,26.49996]
[1778713007482,35.95,79393.69,6.6,-0.29825,0.00013,26.48203]
[1778713007583,35.95,79394.55,6.6,-0.29814,0.00013,26.47793]
[1778713013319,35.95,79390.34,6.6,-0.29865,0.00013,26.49715]
[1778713015671,35.95,79390.34,6.6,-0.29865,0.00013,26.49715]
[1778713015730,35.94,79389.61,6.6,-0.29873,0.00013,26.50016]
[1778713018354,35.94,79405.78,6.6,-0.29668,0.00013,26.42238]
[1778713023389,35.94,79409.47,6.6,-0.2962,0.00013,26.40401]
[1778713028424,35.93,79411.21,6.6,-0.29597,0.00013,26.39503]
[1778713033459,35.93,79412.23,6.6,-0.29582,0.00013,26.38951]
[1778713037230,35.93,79413.76,6.6,-0.29563,0.00013,26.3819]
[1778713044953,35.93,79404.43,6.6,-0.29679,0.00013,26.4263]
[1778713050584,35.92,79407.39,6.6,-0.29637,0.00013,26.41037]
[1778713055619,35.92,79409.57,6.6,-0.29606,0.00013,26.39572]
[1778713060687,35.91,79411.6,6.6,-0.29579,0.00013,26.38526]
[1778713063930,35.91,79421.88,6.6,-0.29449,0.00013,26.33497]
[1778713065004,35.91,79433.8,6.6,-0.29299,0.00013,26.27683]
[1778713066247,35.91,79433.8,6.6,-0.29299,0.00013,26.27683]
[1778713066251,35.91,79435.22,6.6,-0.29281,0.00013,26.26986]
[1778713071258,35.91,79434.93,6.6,-0.29284,0.00013,26.27121]
[1778713076296,35.91,79432.99,6.6,-0.29308,0.00013,26.28062]
[1778713081338,35.91,79431.39,6.6,-0.29328,0.00013,26.28831]
[1778713086384,35.91,79435.34,6.6,-0.29278,0.00013,26.26891]
[1778713091384,35.91,79432.78,6.6,-0.2931,0.00013,26.28138]
[1778713096397,35.91,79431.88,6.6,-0.29322,0.00013,26.28576]
[1778713101430,35.91,79434.42,6.6,-0.2929,0.00013,26.27341]
[1778713106457,35.91,79435.95,6.6,-0.29271,0.00013,26.26604]
[1778713111512,35.91,79435.95,6.6,-0.2927,0.00013,26.2627]
[1778713116525,35.91,79434.12,6.6,-0.29293,0.00013,26.27177]
[1778713121526,35.91,79428.37,6.6,-0.29365,0.00013,26.29993]
[1778713126542,35.91,79427.75,6.6,-0.29373,0.00013,26.30299]
[1778713131570,35.91,79426.17,6.6,-0.29393,0.00013,26.31067]
[1778713136429,35.91,79423.39,6.6,-0.29428,0.00013,26.3241]
[1778713138336,35.91,79423.35,6.6,-0.29428,0.00013,26.32427]
[1778713140252,35.91,79423.35,6.6,-0.29428,0.00013,26.32422]
[1778713140449,35.91,79423.12,6.6,-0.29431,0.00013,26.32531]
[1778713142372,35.91,79423.12,6.6,-0.29431,0.00013,26.32529]
[1778713142516,35.91,79422.17,6.6,-0.29442,0.00013,26.32987]
[1778713142524,35.91,79422.17,6.6,-0.29442,0.00013,26.32987]
[1778713143232,35.91,79421.67,6.6,-0.29449,0.00013,26.33226]
[1778713146594,35.91,79419.97,6.6,-0.2947,0.00013,26.3404]
[1778713147259,35.91,79419.94,6.6,-0.2947,0.00013,26.3405]
[1778713151287,35.91,79409.49,6.6,-0.29601,0.00013,26.39079]
[1778713156322,35.9,79411.17,6.6,-0.29579,0.00013,26.38224]
[1778713161357,35.9,79412.67,6.6,-0.29559,0.00013,26.37455]
[1778713166393,35.9,79411.96,6.6,-0.29567,0.00013,26.37752]
[1778713171427,35.9,79413.75,6.6,-0.29541,0.00013,26.36492]
[1778713176464,35.89,79415.49,6.6,-0.29518,0.00013,26.35605]
[1778713182505,35.89,79419.11,6.6,-0.29471,0.00013,26.33806]
[1778713190561,35.89,79420.75,6.6,-0.29449,0.00013,26.32957]
[1778713195839,35.89,79420.89,6.6,-0.29447,0.00013,26.32855]
[1778713201644,35.89,79421.03,6.6,-0.29444,0.00013,26.32745]
[1778713206684,35.88,79425.76,6.6,-0.29384,0.00013,26.30408]
[1778713211988,35.88,79425.73,6.6,-0.29384,0.00013,26.304]
[1778713218764,35.88,79424.92,6.6,-0.29393,0.00013,26.30745]
[1778713224375,35.88,79426.56,6.6,-0.29371,0.00013,26.29921]
[1778713229677,35.88,79426.08,6.6,-0.29377,0.00013,26.30121]
[1778713236889,35.88,79425.83,6.6,-0.29377,0.00013,26.29848]
[1778713241924,35.87,79425.37,6.6,-0.29382,0.00013,26.30041]
[1778713246228,35.87,79426.43,6.6,-0.29368,0.00013,26.29506]
[1778713246291,35.87,79427.19,6.6,-0.29358,0.00013,26.29124]
[1778713248422,35.87,79436.05,6.6,-0.29247,0.00013,26.24785]
[1778713248450,35.87,79436.05,6.6,-0.29247,0.00013,26.24785]
[1778713248546,35.87,79440.52,6.6,-0.29191,0.00013,26.2259]
[1778713248555,35.87,79440.52,6.6,-0.29191,0.00013,26.2259]
[1778713248974,35.87,79440.52,6.6,-0.29191,0.00013,26.2259]
[1778713254331,35.87,79445.09,6.6,-0.29134,0.00013,26.20345]
[1778713260052,35.87,79446.49,6.6,-0.29116,0.00013,26.19658]
[1778713265086,35.87,79447.69,6.6,-0.29101,0.00013,26.19065]
[1778713270486,35.87,79450.59,6.6,-0.29065,0.00013,26.17636]
[1778713274462,35.87,79460.85,6.6,-0.28937,0.00012,26.12563]
[1778713278274,35.87,79463.28,6.6,-0.28907,0.00012,26.11375]
[1778713278485,35.87,79463.28,6.6,-0.28907,0.00012,26.11375]
[1778713278364,35.87,79463.58,6.6,-0.28903,0.00012,26.11234]
[1778713279264,35.87,79463.58,6.6,-0.28903,0.00012,26.11234]
[1778713279522,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713279532,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713279556,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713279699,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713279818,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713279919,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713279995,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713280119,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713280182,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713280325,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713280365,35.87,79484.56,6.6,-0.28642,0.00012,26.00752]
[1778713280531,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713280586,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713280738,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713280773,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713280941,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713280985,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713280995,35.87,79484.79,6.6,-0.2864,0.00012,26.00663]
[1778713281264,35.87,79478.25,6.6,-0.28721,0.00012,26.03943]
[1778713284920,35.88,79477.85,6.6,-0.28728,0.00012,26.04207]
[1778713284938,35.88,79477.85,6.6,-0.28728,0.00012,26.04207]
[1778713286375,35.88,79477.85,6.6,-0.28728,0.00012,26.04207]
[1778713286395,35.88,79477.85,6.6,-0.28728,0.00012,26.04207]
[1778713286748,35.88,79477.66,6.6,-0.28731,0.00012,26.04333]
[1778713287248,35.88,79477.66,6.6,-0.28731,0.00012,26.04349]
[1778713287706,35.88,79477.66,6.6,-0.28731,0.00012,26.04349]
[1778713287724,35.88,79477.66,6.6,-0.28731,0.00012,26.04349]
[1778713287960,35.88,79477.66,6.6,-0.28731,0.00012,26.04349]
[1778713288096,35.88,79477.05,6.6,-0.28739,0.00012,26.04655]
[1778713289711,35.88,79477.05,6.6,-0.2874,0.00012,26.04686]
[1778713290502,35.88,79477.75,6.6,-0.28731,0.00012,26.04353]
[1778713294895,35.88,79476.81,6.6,-0.28742,0.00012,26.04491]
[1778713294915,35.88,79476.81,6.6,-0.28742,0.00012,26.04491]
[1778713295861,35.88,79476.81,6.6,-0.28742,0.00012,26.04495]
[1778713296435,35.88,79476.72,6.6,-0.28743,0.00012,26.04544]
[1778713302349,35.89,79476.86,6.6,-0.28743,0.00012,26.04546]
[1778713305454,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713305764,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713305845,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713305888,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713305922,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713306091,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713306138,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713306280,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713306410,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713306426,35.89,79467.62,6.6,-0.28859,0.00012,26.09201]
[1778713306481,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713306618,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713306635,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713306819,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713306847,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307034,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307060,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307067,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307236,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307257,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307448,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307472,35.89,79446.25,6.6,-0.29126,0.00013,26.19792]
[1778713307491,35.89,79446.78,6.6,-0.29119,0.00013,26.19532]
[1778713307661,35.89,79446.78,6.6,-0.29119,0.00013,26.19532]
[1778713307708,35.89,79446.78,6.6,-0.29119,0.00013,26.19532]
[1778713307875,35.89,79446.78,6.6,-0.29119,0.00013,26.19532]
[1778713307890,35.89,79446.78,6.6,-0.29119,0.00013,26.19532]
[1778713307897,35.89,79446.78,6.6,-0.29119,0.00013,26.19532]
[1778713308391,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713309680,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713309703,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713309910,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713309920,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713309938,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713310099,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713310114,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713310126,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713310199,35.89,79446.78,6.6,-0.29119,0.00013,26.19533]
[1778713310455,35.89,79446.01,6.6,-0.29129,0.00013,26.19914]
[1778713317404,35.89,79442.65,6.6,-0.29171,0.00013,26.2156]
[1778713322494,35.89,79442.6,6.6,-0.29171,0.00013,26.21576]
[1778713323500,35.89,79423.86,6.6,-0.29406,0.00013,26.30731]
[1778713327697,35.89,79430.86,6.6,-0.29317,0.00013,26.2728]
[1778713327735,35.89,79430.86,6.6,-0.29317,0.00013,26.2728]
[1778713333030,35.88,79428.88,6.6,-0.29341,0.00013,26.28212]
[1778713334321,35.88,79423.64,6.6,-0.29407,0.00013,26.30757]
[1778713334573,35.88,79419.77,6.6,-0.29455,0.00013,26.32629]
[1778713339581,35.88,79419.49,6.6,-0.29458,0.00013,26.32726]
[1778713344606,35.88,79419.09,6.6,-0.29462,0.00013,26.32866]
[1778713349655,35.88,79418.43,6.6,-0.29469,0.00013,26.33147]
[1778713353170,35.88,79417.81,6.6,-0.29475,0.00013,26.3308]
[1778713353575,35.88,79417.34,6.6,-0.2948,0.00013,26.33301]
[1778713355451,35.88,79417.24,6.6,-0.29481,0.00013,26.33343]
[1778713360932,35.87,79417.62,6.6,-0.29476,0.00013,26.33132]
[1778713366752,35.87,79423.15,6.6,-0.29406,0.00013,26.30411]
[1778713371784,35.87,79425.86,6.6,-0.29371,0.00013,26.29081]
[1778713376539,35.87,79425.84,6.6,-0.29371,0.00013,26.29085]
[1778713376544,35.87,79425.84,6.6,-0.29371,0.00013,26.29085]
[1778713376559,35.87,79423.49,6.6,-0.29401,0.00013,26.30226]
[1778713380545,35.87,79418.52,6.6,-0.29463,0.00013,26.32636]
[1778713380612,35.87,79416.25,6.6,-0.29492,0.00013,26.33734]
[1778713380932,35.87,79416.25,6.6,-0.29492,0.00013,26.33734]
[1778713381419,35.87,79405.35,6.6,-0.29629,0.00013,26.39003]
[1778713385195,35.87,79402.57,6.6,-0.29664,0.00013,26.4032]
[1778713389530,35.87,79403.73,6.6,-0.29648,0.00013,26.39712]
[1778713394567,35.86,79395.06,6.6,-0.29756,0.00013,26.43816]
[1778713399593,35.86,79397.09,6.6,-0.29728,0.00013,26.42747]
[1778713400396,35.86,79396.81,6.6,-0.29731,0.00013,26.42866]
[1778713405425,35.85,79397.29,6.6,-0.29723,0.00013,26.42561]
[1778713410454,35.85,79399.22,6.6,-0.29697,0.00013,26.41569]
[1778713413146,35.85,79395.51,6.6,-0.29741,0.00013,26.42982]
[1778713413296,35.85,79395.51,6.6,-0.29741,0.00013,26.42982]
[1778713420574,35.85,79391.05,6.6,-0.29796,0.00013,26.45053]
[1778713426199,35.84,79389.17,6.6,-0.29819,0.00013,26.45897]
[1778713426309,35.84,79389.17,6.6,-0.29819,0.00013,26.45897]
[1778713426647,35.84,79387.58,6.6,-0.29838,0.00013,26.46625]
[1778713428595,35.84,79379.85,6.6,-0.29936,0.00013,26.50306]
[1778713428611,35.84,79378.63,6.6,-0.29951,0.00013,26.50873]
[1778713432832,35.84,79376.24,6.6,-0.2998,0.00013,26.51948]
[1778713432839,35.84,79376.24,6.6,-0.2998,0.00013,26.51948]
[1778713433647,35.84,79375.25,6.6,-0.29992,0.00013,26.52402]
[1778713437620,35.83,79364.92,6.6,-0.30122,0.00013,26.57258]
[1778713441657,35.83,79374.91,6.6,-0.29995,0.00013,26.52508]
[1778713444672,35.83,79382.75,6.6,-0.29894,0.00013,26.48741]
[1778713444683,35.83,79382.75,6.6,-0.29894,0.00013,26.48741]
[1778713446905,35.83,79376.91,6.6,-0.29968,0.00013,26.51491]
[1778713450644,35.83,79373.28,6.6,-0.30013,0.00013,26.53176]
[1778713455694,35.82,79370.5,6.6,-0.30046,0.00013,26.54423]
[1778713460705,35.82,79374.38,6.6,-0.29995,0.00013,26.52495]
[1778713462666,35.82,79360.73,6.6,-0.30168,0.00013,26.58937]
[1778713463473,35.82,79360.73,6.6,-0.30168,0.00013,26.58937]
[1778713463614,35.82,79363.37,6.6,-0.30135,0.00013,26.57692]
[1778713468686,35.82,79363.85,6.6,-0.30129,0.00013,26.57476]
[1778713473716,35.82,79366.29,6.6,-0.30096,0.00013,26.55991]
[1778713476686,35.82,79381.35,6.6,-0.29904,0.00013,26.48815]
[1778713481724,35.82,79379.65,6.6,-0.29925,0.00013,26.49573]
[1778713485650,35.81,79360.63,6.6,-0.30165,0.00013,26.58535]
[1778713487660,35.81,79357.74,6.6,-0.30202,0.00013,26.5989]
[1778713492674,35.81,79356.35,6.6,-0.30219,0.00013,26.60531]
[1778713493743,35.81,79354.18,6.6,-0.30247,0.00013,26.61544]
[1778713493751,35.81,79354.18,6.6,-0.30247,0.00013,26.61544]
[1778713494709,35.81,79354.28,6.6,-0.30245,0.00013,26.6149]
[1778713495169,35.81,79354.28,6.6,-0.30245,0.00013,26.6149]
[1778713495727,35.81,79348.37,6.6,-0.30321,0.00013,26.64259]
[1778713496175,35.81,79348.37,6.6,-0.30321,0.00013,26.64259]
[1778713496722,35.81,79348.37,6.6,-0.3032,0.00013,26.64256]
[1778713501758,35.81,79350.77,6.6,-0.30289,0.00013,26.63117]
[1778713502311,35.81,79350.77,6.6,-0.30289,0.00013,26.63117]
[1778713502764,35.81,79347.26,6.6,-0.30334,0.00013,26.6476]
[1778713504338,35.81,79353.84,6.6,-0.3025,0.00013,26.61668]
[1778713504351,35.81,79353.84,6.6,-0.3025,0.00013,26.61668]
[1778713504871,35.81,79355.71,6.6,-0.30227,0.00013,26.60813]
[1778713504908,35.81,79355.71,6.6,-0.30227,0.00013,26.60813]
[1778713505469,35.81,79355.71,6.6,-0.30227,0.00013,26.60813]
[1778713505543,35.81,79355.71,6.6,-0.30227,0.00013,26.60813]
[1778713505618,35.81,79355.99,6.6,-0.30223,0.00013,26.6068]
[1778713506685,35.81,79364.79,6.6,-0.3011,0.00013,26.56502]
[1778713507740,35.81,79376.64,6.6,-0.29959,0.00013,26.50856]
[1778713508286,35.81,79376.64,6.6,-0.29959,0.00013,26.50856]
[1778713508293,35.81,79376.64,6.6,-0.29959,0.00013,26.50856]
[1778713508743,35.81,79377.11,6.6,-0.29953,0.00013,26.50615]
[1778713513799,35.8,79370.45,6.6,-0.30035,0.00013,26.53705]
[1778713518856,35.8,79363.36,6.6,-0.30124,0.00013,26.57013]
[1778713523898,35.8,79365.44,6.6,-0.30096,0.00013,26.55972]
[1778713526809,35.8,79366.18,6.6,-0.30087,0.00013,26.55605]
[1778713527764,35.8,79366.18,6.6,-0.30086,0.00013,26.556]
[1778713530646,35.79,79365.85,6.6,-0.3009,0.00013,26.55746]
[1778713530684,35.79,79365.85,6.6,-0.3009,0.00013,26.55741]
[1778713532985,35.79,79376.17,6.6,-0.29956,0.00013,26.50449]
[1778713538015,35.79,79383.76,6.6,-0.29858,0.00013,26.46745]
[1778713543050,35.78,79379.25,6.6,-0.29913,0.00013,26.48833]
[1778713545316,35.78,79379.67,6.6,-0.29907,0.00013,26.48616]
[1778713545814,35.78,79380.09,6.6,-0.29901,0.00013,26.48385]
[1778713550844,35.78,79385.47,6.6,-0.29831,0.00013,26.45744]
[1778713553809,35.78,79398.32,6.6,-0.29668,0.00013,26.39526]
[1778713557385,35.78,79397.23,6.6,-0.29681,0.00013,26.40037]
[1778713559490,35.78,79397.85,6.6,-0.29673,0.00013,26.39727]
[1778713564516,35.77,79398.37,6.6,-0.29666,0.00013,26.39448]
[1778713567141,35.77,79397.36,6.6,-0.29678,0.00013,26.39918]
[1778713567663,35.77,79397.36,6.6,-0.29678,0.00013,26.39918]
[1778713568790,35.77,79392.86,6.6,-0.29735,0.00013,26.42082]
[1778713569709,35.77,79390.11,6.6,-0.2977,0.00013,26.43398]
[1778713571756,35.77,79390.11,6.6,-0.29769,0.00013,26.43388]
[1778713573824,35.77,79391.45,6.6,-0.29752,0.00013,26.42724]
[1778713574464,35.77,79392.76,6.6,-0.29735,0.00013,26.42074]
[1778713575903,35.77,79390.25,6.6,-0.29766,0.00013,26.43273]
[1778713579521,35.77,79385.51,6.6,-0.29826,0.00013,26.45516]
[1778713579844,35.77,79385.03,6.6,-0.29831,0.00013,26.45733]
[1778713581680,35.77,79374.01,6.6,-0.29971,0.00013,26.50989]
[1778713587360,35.76,79376.19,6.6,-0.29942,0.00013,26.49896]
[1778713592394,35.76,79375.1,6.6,-0.29953,0.00013,26.50026]
[1778713596186,35.76,79373.38,6.6,-0.29974,0.00013,26.50819]
[1778713596541,35.76,79373.38,6.6,-0.29974,0.00013,26.50819]
[1778713596821,35.76,79373.38,6.6,-0.29974,0.00013,26.50819]
[1778713596642,35.76,79377.9,6.6,-0.29916,0.00013,26.48641]
[1778713598468,35.76,79391.27,6.6,-0.29746,0.00013,26.42217]
[1778713599574,35.76,79391.27,6.6,-0.29746,0.00013,26.42217]
[1778713600446,35.76,79391.02,6.6,-0.29749,0.00013,26.42337]
[1778713606493,35.76,79389.67,6.6,-0.29766,0.00013,26.42985]
[1778713611496,35.76,79391.82,6.6,-0.29739,0.00013,26.41948]
[1778713613889,35.76,79392.51,6.6,-0.2973,0.00013,26.4162]
[1778713614813,35.76,79391.55,6.6,-0.29743,0.00013,26.42084]
[1778713619838,35.76,79389.92,6.6,-0.29764,0.00013,26.42875]
[1778713624867,35.76,79394.79,6.6,-0.29702,0.00013,26.40533]
[1778713629876,35.76,79391.6,6.6,-0.29743,0.00013,26.42084]
[1778713634919,35.76,79391.8,6.6,-0.2974,0.00013,26.41999]
[1778713639930,35.76,79392.04,6.6,-0.29738,0.00013,26.41891]
[1778713641505,35.76,79392.02,6.6,-0.29738,0.00013,26.41903]
[1778713641791,35.76,79381.68,6.6,-0.29869,0.00013,26.46873]
[1778713642049,35.76,79381.68,6.6,-0.29869,0.00013,26.46873]
[1778713642152,35.76,79381.68,6.6,-0.29869,0.00013,26.46873]
[1778713642255,35.76,79381.68,6.6,-0.29869,0.00013,26.46873]
[1778713642781,35.76,79381.68,6.6,-0.29869,0.00013,26.46873]
[1778713642818,35.76,79366.57,6.6,-0.30062,0.00013,26.5408]
[1778713643366,35.76,79366.57,6.6,-0.30062,0.00013,26.5408]
[1778713643866,35.76,79366.67,6.6,-0.3006,0.00013,26.54024]
[1778713645488,35.76,79366.61,6.6,-0.30061,0.00013,26.54052]
[1778713645496,35.76,79366.61,6.6,-0.30061,0.00013,26.54052]
[1778713645842,35.76,79366.83,6.6,-0.30058,0.00013,26.53929]
[1778713650909,35.76,79366.87,6.6,-0.30056,0.00013,26.53873]
[1778713655929,35.75,79368.31,6.6,-0.30035,0.00013,26.52785]
[1778713660962,35.75,79361.33,6.6,-0.30122,0.00013,26.56041]
[1778713666006,35.75,79363.05,6.6,-0.30099,0.00013,26.55158]
[1778713671022,35.74,79365.58,6.6,-0.30065,0.00013,26.5389]
[1778713676052,35.74,79362.83,6.6,-0.30098,0.00013,26.55127]
[1778713681096,35.74,79362.94,6.6,-0.30095,0.00013,26.54999]
[1778713686122,35.73,79362.94,6.6,-0.30093,0.00013,26.54923]
[1778713691176,35.73,79358.79,6.6,-0.30145,0.00013,26.56855]
[1778713692790,35.73,79361.21,6.6,-0.30114,0.00013,26.55713]
[1778713692911,35.73,79365.3,6.6,-0.30062,0.00013,26.53776]
[1778713694166,35.73,79373.01,6.6,-0.29963,0.00013,26.50085]
[1778713694910,35.73,79382.32,6.6,-0.29844,0.00013,26.45615]
[1778713695820,35.73,79382.32,6.6,-0.29844,0.00013,26.45615]
[1778713695951,35.73,79395.91,6.6,-0.29671,0.00013,26.39058]
[1778713700955,35.73,79394.19,6.6,-0.29693,0.00013,26.39886]
[1778713705967,35.73,79386.94,6.6,-0.29785,0.00013,26.43369]
[1778713710769,35.73,79387.35,6.6,-0.29779,0.00013,26.43157]
[1778713710905,35.73,79386.26,6.6,-0.29793,0.00013,26.4368]
[1778713715931,35.73,79381.45,6.6,-0.29852,0.00013,26.45634]
[1778713716880,35.73,79380.85,6.6,-0.2986,0.00013,26.45918]
[1778713716969,35.73,79380.85,6.6,-0.2986,0.00013,26.45915]
[1778713720503,35.73,79378.82,6.6,-0.29885,0.00013,26.46881]
[1778713720534,35.73,79378.82,6.6,-0.29885,0.00013,26.46881]
[1778713720970,35.73,79378.82,6.6,-0.29885,0.00013,26.46881]
[1778713721443,35.73,79377.95,6.6,-0.29896,0.00013,26.4729]
[1778713727405,35.72,79374.62,6.6,-0.29938,0.00013,26.4886]
[1778713733449,35.72,79373.34,6.6,-0.29954,0.00013,26.49445]
[1778713739490,35.72,79373.31,6.6,-0.29954,0.00013,26.49434]
[1778713745532,35.72,79372.25,6.6,-0.29966,0.00013,26.49915]
[1778713750579,35.72,79371.86,6.6,-0.29971,0.00013,26.50081]
[1778713753594,35.72,79386.43,6.6,-0.29785,0.00013,26.4309]
[1778713758775,35.72,79387.6,6.6,-0.29771,0.00013,26.42541]
[1778713764673,35.72,79388.69,6.6,-0.29758,0.00013,26.42045]
[1778713769708,35.72,79387.49,6.6,-0.29773,0.00013,26.42649]
[1778713774743,35.72,79387.29,6.6,-0.29775,0.00013,26.42422]
[1778713779779,35.72,79386.83,6.6,-0.29781,0.00013,26.42664]
[1778713784814,35.73,79381.71,6.6,-0.29847,0.00013,26.4514]
[1778713789848,35.73,79383.09,6.6,-0.29829,0.00013,26.44487]
[1778713794884,35.73,79380.27,6.6,-0.29865,0.00013,26.45846]
[1778713799918,35.73,79382.13,6.6,-0.29842,0.00013,26.44963]
[1778713804954,35.73,79381.06,6.6,-0.29856,0.00013,26.4548]
[1778713806548,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713806632,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713806861,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713806979,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807072,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713806976,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807273,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807290,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807362,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807523,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807542,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807743,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807779,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807952,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807989,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713807998,35.73,79374.49,6.6,-0.29939,0.00013,26.48627]
[1778713808048,35.73,79342.41,6.6,-0.3035,0.00013,26.63835]
[1778713810344,35.73,79342.89,6.6,-0.30344,0.00013,26.63619]
[1778713810351,35.73,79342.89,6.6,-0.30344,0.00013,26.63619]
[1778713811005,35.73,79342.89,6.6,-0.30344,0.00013,26.63623]
[1778713811159,35.73,79342.89,6.6,-0.30344,0.00013,26.63623]
[1778713812184,35.73,79341.75,6.6,-0.30359,0.00013,26.64163]
[1778713812194,35.73,79341.75,6.6,-0.30359,0.00013,26.64163]
[1778713812844,35.73,79341.75,6.6,-0.30359,0.00013,26.64163]
[1778713812917,35.73,79341.75,6.6,-0.30359,0.00013,26.64163]
[1778713813022,35.73,79342.39,6.6,-0.30351,0.00013,26.63866]
[1778713814316,35.73,79334.71,6.6,-0.30449,0.00013,26.67464]
[1778713814324,35.73,79334.71,6.6,-0.30449,0.00013,26.67464]
[1778713814331,35.73,79334.71,6.6,-0.30449,0.00013,26.67464]
[1778713815079,35.73,79333.03,6.6,-0.30471,0.00013,26.68248]
[1778713820096,35.73,79340.66,6.6,-0.30375,0.00013,26.64752]
[1778713825098,35.73,79340.4,6.6,-0.30378,0.00013,26.64869]
[1778713826497,35.73,79341.74,6.6,-0.30361,0.00013,26.64239]
[1778713827034,35.73,79342.33,6.6,-0.30353,0.00013,26.6396]
[1778713829040,35.73,79352.3,6.6,-0.30225,0.00013,26.59268]
[1778713834071,35.73,79356.98,6.6,-0.30164,0.00013,26.56724]
[1778713839082,35.73,79358.16,6.6,-0.30149,0.00013,26.56181]
[1778713844095,35.73,79352.49,6.6,-0.30222,0.00013,26.58874]
[1778713849120,35.73,79353.06,6.6,-0.30215,0.00013,26.58615]
[1778713854163,35.74,79354.23,6.6,-0.302,0.00013,26.58073]
[1778713859173,35.74,79358.91,6.6,-0.30141,0.00013,26.55871]
[1778713864203,35.74,79360.23,6.6,-0.30124,0.00013,26.55265]
[1778713866123,35.74,79370.72,6.6,-0.29991,0.00013,26.50284]
[1778713866722,35.74,79370.72,6.6,-0.29991,0.00013,26.50284]
[1778713866733,35.74,79370.72,6.6,-0.29991,0.00013,26.50284]
[1778713867113,35.74,79373.72,6.6,-0.29953,0.00013,26.4886]
[1778713872150,35.74,79372.05,6.6,-0.29975,0.00013,26.49709]
[1778713876386,35.74,79372.48,6.6,-0.29971,0.00013,26.49544]
[1778713876389,35.74,79372.48,6.6,-0.29971,0.00013,26.49544]
[1778713876395,35.74,79372.48,6.6,-0.29971,0.00013,26.49544]
[1778713877092,35.74,79373.05,6.6,-0.29963,0.00013,26.49254]
[1778713878230,35.74,79378.48,6.6,-0.29893,0.00013,26.46639]
[1778713878329,35.74,79378.48,6.6,-0.29893,0.00013,26.46639]
[1778713878489,35.74,79378.48,6.6,-0.29893,0.00013,26.46639]
[1778713880178,35.74,79377.61,6.6,-0.29904,0.00013,26.47041]
[1778713880186,35.74,79377.61,6.6,-0.29904,0.00013,26.47041]
[1778713881079,35.74,79377.23,6.6,-0.29908,0.00013,26.47194]
[1778713886109,35.74,79375.57,6.6,-0.29928,0.00013,26.47931]
[1778713891151,35.73,79373.97,6.6,-0.29947,0.00013,26.48647]
[1778713896615,35.73,79378.76,6.6,-0.29883,0.00013,26.45964]
[1778713904780,35.73,79378.55,6.6,-0.29885,0.00013,26.4604]
[1778713904784,35.73,79378.55,6.6,-0.29885,0.00013,26.4604]
[1778713905092,35.73,79378.55,6.6,-0.29885,0.00013,26.4602]
[1778713908556,35.73,79378.55,6.6,-0.29884,0.00013,26.46005]
[1778713908884,35.73,79378.55,6.6,-0.29884,0.00013,26.46005]
[1778713910898,35.73,79373.66,6.6,-0.29946,0.00013,26.48335]
[1778713911110,35.73,79372.19,6.6,-0.29965,0.00013,26.49031]
[1778713916755,35.72,79369.64,6.6,-0.29996,0.00013,26.5021]
[1778713921790,35.72,79367.91,6.6,-0.30018,0.00013,26.50995]
[1778713926136,35.72,79377.82,6.6,-0.2989,0.00013,26.46222]
[1778713931144,35.72,79377.23,6.6,-0.29897,0.00013,26.4649]
[1778713936147,35.72,79376.41,6.6,-0.29907,0.00013,26.46866]
[1778713941165,35.72,79375.62,6.6,-0.29917,0.00013,26.47226]
[1778713943127,35.72,79365.25,6.6,-0.30049,0.00013,26.52164]
[1778713949191,35.71,79362.88,6.6,-0.30078,0.00013,26.53243]
[1778713955021,35.71,79364.16,6.6,-0.30058,0.00013,26.5222]
[1778713960057,35.71,79363.91,6.6,-0.3006,0.00013,26.52285]
[1778713965091,35.71,79364.4,6.6,-0.30052,0.00013,26.51994]
[1778713967192,35.7,79375.71,6.6,-0.29907,0.00013,26.46567]
[1778713972204,35.7,79376.88,6.6,-0.29892,0.00013,26.4598]
[1778713978182,35.7,79368.18,6.6,-0.30001,0.00013,26.50089]
[1778713983217,35.7,79367.24,6.6,-0.30012,0.00013,26.50495]
[1778713988252,35.7,79366.58,6.6,-0.3002,0.00013,26.50773]
[1778713992141,35.69,79354.45,6.6,-0.30174,0.00013,26.56505]
[1778713993086,35.69,79354.45,6.6,-0.30174,0.00013,26.56505]
[1778713993187,35.69,79353.78,6.6,-0.30183,0.00013,26.5681]
[1778713998835,35.69,79354.82,6.6,-0.30168,0.00013,26.56265]
[1778714004364,35.69,79360.04,6.6,-0.30099,0.00013,26.53697]
[1778714009399,35.68,79362.86,6.6,-0.30061,0.00013,26.52293]
[1778714014939,35.68,79363.83,6.6,-0.30045,0.00013,26.51422]
[1778714020466,35.68,79359.29,6.6,-0.30102,0.00013,26.53513]
[1778714030550,35.67,79363.14,6.6,-0.30048,0.00013,26.51509]
[1778714035585,35.66,79359.83,6.6,-0.30088,0.00013,26.53004]
[1778714040621,35.66,79360.74,6.6,-0.30075,0.00013,26.52483]
[1778714046264,35.65,79361.35,6.6,-0.30065,0.00013,26.52123]
[1778714046438,35.65,79364.39,6.6,-0.30026,0.00013,26.50656]
[1778714046992,35.65,79370.84,6.6,-0.29943,0.00013,26.47554]
[1778714048677,35.65,79386.14,6.6,-0.29747,0.00013,26.40161]
[1778714049913,35.65,79386.14,6.6,-0.29747,0.00013,26.40161]
[1778714050010,35.65,79385.12,6.6,-0.2976,0.00013,26.40647]
[1778714055758,35.65,79379.49,6.6,-0.29831,0.00013,26.43336]
[1778714058623,35.65,79379.49,6.6,-0.2983,0.00013,26.43315]
[1778714058824,35.65,79378.56,6.6,-0.29842,0.00013,26.43755]
[1778714065797,35.64,79373.04,6.6,-0.29911,0.00013,26.46351]
[1778714072144,35.64,79372.72,6.6,-0.29915,0.00013,26.46496]
[1778714077460,35.64,79364.29,6.6,-0.30019,0.00013,26.50111]
[1778714082917,35.64,79357.06,6.6,-0.3011,0.00013,26.53492]
[1778714087951,35.63,79357.25,6.6,-0.30106,0.00013,26.53333]
[1778714092985,35.63,79358.62,6.6,-0.30086,0.00013,26.52608]
[1778714098020,35.62,79359.49,6.6,-0.30073,0.00013,26.5212]
[1778714105072,35.62,79359.95,6.6,-0.30065,0.00013,26.51795]
[1778714111113,35.61,79361.16,6.6,-0.30047,0.00013,26.5111]
[1778714113705,35.61,79360.77,6.6,-0.30052,0.00013,26.51313]
[1778714113718,35.61,79360.77,6.6,-0.30052,0.00013,26.51313]
[1778714113805,35.61,79360.76,6.6,-0.30052,0.00013,26.51318]
[1778714119169,35.62,79361.03,6.6,-0.3005,0.00013,26.51238]
[1778714126218,35.62,79358.88,6.6,-0.30079,0.00013,26.5231]
[1778714132262,35.62,79366.74,6.6,-0.29977,0.00013,26.48261]
[1778714138304,35.62,79367.0,6.6,-0.29976,0.00013,26.48192]
[1778714143339,35.63,79367.55,6.6,-0.2997,0.00013,26.47974]
[1778714144968,35.63,79367.87,6.6,-0.29966,0.00013,26.4783]
[1778714145353,35.63,79367.4,6.6,-0.29972,0.00013,26.48064]
[1778714145935,35.63,79367.4,6.6,-0.29972,0.00013,26.48064]
[1778714146361,35.63,79352.57,6.6,-0.30162,0.00013,26.5514]
[1778714151398,35.63,79348.43,6.6,-0.30215,0.00013,26.57106]
[1778714156430,35.63,79354.1,6.6,-0.30143,0.00013,26.5442]
[1778714161465,35.63,79355.51,6.6,-0.30125,0.00013,26.53766]
[1778714166846,35.63,79355.27,6.6,-0.30128,0.00013,26.53893]
[1778714171130,35.63,79356.63,6.6,-0.30111,0.00013,26.53259]
[1778714171337,35.63,79360.84,6.6,-0.30058,0.00013,26.51262]
[1778714176394,35.63,79363.11,6.6,-0.30029,0.00013,26.50206]
[1778714181406,35.63,79363.33,6.6,-0.30027,0.00013,26.50138]
[1778714186543,35.64,79363.7,6.6,-0.30024,0.00013,26.50005]
[1778714191616,35.64,79363.47,6.6,-0.30026,0.00013,26.49813]
[1778714196666,35.64,79363.37,6.6,-0.30028,0.00013,26.49903]
[1778714201731,35.64,79363.37,6.6,-0.30029,0.00013,26.49945]
[1778714206732,35.65,79362.86,6.6,-0.30037,0.00013,26.50232]
[1778714211848,35.65,79364.07,6.6,-0.30023,0.00013,26.49698]
[1778714216947,35.65,79365.2,6.6,-0.30009,0.00013,26.49205]
[1778714221990,35.65,79365.0,6.6,-0.30013,0.00013,26.4935]
[1778714223328,35.65,79365.0,6.6,-0.30013,0.00013,26.4936]
[1778714223337,35.65,79365.0,6.6,-0.30013,0.00013,26.4936]
[1778714223404,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714223517,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714223683,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714223815,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714223896,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714223995,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714224100,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714224148,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714224370,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714224390,35.65,79374.64,6.6,-0.2989,0.00013,26.44727]
[1778714224425,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714224575,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714224595,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714224776,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714224806,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714224980,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714225015,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714225208,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714225274,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714225426,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714225474,35.65,79382.99,6.6,-0.29783,0.00013,26.40697]
[1778714225440,35.65,79384.44,6.6,-0.29764,0.00013,26.3999]
[1778714225715,35.65,79384.44,6.6,-0.29764,0.00013,26.3999]
[1778714225745,35.65,79384.44,6.6,-0.29764,0.00013,26.3999]
[1778714226042,35.65,79384.44,6.6,-0.29764,0.00013,26.3999]
[1778714226070,35.65,79384.44,6.6,-0.29764,0.00013,26.3999]
[1778714226349,35.65,79384.44,6.6,-0.29764,0.00013,26.3999]
[1778714226373,35.65,79384.02,6.6,-0.29769,0.00013,26.40187]
[1778714227463,35.65,79384.02,6.6,-0.29769,0.00013,26.40187]
[1778714227468,35.65,79384.02,6.6,-0.29769,0.00013,26.40187]
[1778714227569,35.65,79384.02,6.6,-0.29769,0.00013,26.40187]
[1778714228404,35.65,79384.05,6.6,-0.29769,0.00013,26.40162]
[1778714229595,35.65,79385.94,6.6,-0.29744,0.00013,26.39243]
[1778714230460,35.65,79385.92,6.6,-0.29745,0.00013,26.39248]
[1778714231632,35.65,79385.17,6.6,-0.29754,0.00013,26.39606]
[1778714232454,35.65,79385.17,6.6,-0.29754,0.00013,26.39601]
[1778714237457,35.65,79385.56,6.6,-0.29748,0.00013,26.3939]
[1778714242470,35.65,79384.97,6.6,-0.29755,0.00013,26.39658]
[1778714243939,35.65,79384.29,6.6,-0.29764,0.00013,26.39978]
[1778714244499,35.65,79383.1,6.6,-0.29779,0.00013,26.40549]
[1778714249502,35.65,79378.76,6.6,-0.29834,0.00013,26.42615]
[1778714254148,35.65,79377.42,6.6,-0.29849,0.00013,26.42895]
[1778714254223,35.65,79376.83,6.6,-0.29856,0.00013,26.43179]
[1778714256177,35.65,79376.83,6.6,-0.29856,0.00013,26.43174]
[1778714256275,35.64,79376.24,6.6,-0.29863,0.00013,26.43447]
[1778714262177,35.64,79375.38,6.6,-0.29874,0.00013,26.43835]
[1778714267211,35.64,79373.67,6.6,-0.29895,0.00013,26.44625]
[1778714270893,35.64,79371.56,6.6,-0.29921,0.00013,26.4562]
[1778714271239,35.64,79371.37,6.6,-0.29924,0.00013,26.45712]
[1778714272478,35.64,79371.37,6.6,-0.29924,0.00013,26.45712]
[1778714273043,35.64,79370.45,6.6,-0.29935,0.00013,26.4614]
[1778714273081,35.64,79370.45,6.6,-0.29935,0.00013,26.4614]
[1778714273139,35.64,79367.55,6.6,-0.29972,0.00013,26.4753]
[1778714280302,35.64,79367.55,6.6,-0.29971,0.00013,26.47473]
[1778714280659,35.64,79367.55,6.6,-0.29971,0.00013,26.47473]
[1778714280703,35.64,79368.69,6.6,-0.29956,0.00013,26.46927]
[1778714286344,35.64,79371.49,6.6,-0.2992,0.00013,26.45558]
[1778714292386,35.63,79369.86,6.6,-0.2994,0.00013,26.46321]
[1778714297421,35.63,79368.88,6.6,-0.29952,0.00013,26.46774]
[1778714302456,35.63,79367.0,6.6,-0.29976,0.00013,26.47661]
[1778714307492,35.63,79358.49,6.6,-0.30085,0.00013,26.51709]
[1778714312527,35.63,79357.5,6.6,-0.30094,0.00013,26.51795]
[1778714317561,35.63,79363.62,6.6,-0.30015,0.00013,26.48842]
[1778714318502,35.63,79363.62,6.6,-0.30015,0.00013,26.48842]
[1778714318569,35.63,79364.05,6.6,-0.30009,0.00013,26.48629]
[1778714319514,35.63,79364.05,6.6,-0.30009,0.00013,26.48629]
[1778714319576,35.63,79364.41,6.6,-0.30005,0.00013,26.48449]
[1778714323593,35.63,79369.62,6.6,-0.29937,0.00013,26.45935]
[1778714323604,35.63,79369.62,6.6,-0.29937,0.00013,26.45928]
[1778714327213,35.63,79369.31,6.6,-0.29941,0.00013,26.46055]
[1778714327678,35.62,79369.31,6.6,-0.29941,0.00013,26.46048]
[1778714329919,35.62,79376.43,6.6,-0.29849,0.00013,26.42621]
[1778714330566,35.62,79377.32,6.6,-0.29838,0.00013,26.42184]
[1778714331594,35.62,79363.91,6.6,-0.30009,0.00013,26.48611]
[1778714332110,35.62,79363.91,6.6,-0.30009,0.00013,26.48611]
[1778714332586,35.62,79354.62,6.6,-0.30128,0.00013,26.53029]
[1778714333712,35.62,79354.07,6.6,-0.30135,0.00013,26.53277]
[1778714334539,35.62,79354.33,6.6,-0.30131,0.00013,26.53139]
[1778714335852,35.62,79345.74,6.6,-0.30241,0.00013,26.57212]
[1778714335896,35.62,79343.99,6.6,-0.30264,0.00013,26.5804]
[1778714338728,35.62,79343.99,6.6,-0.30264,0.00013,26.58041]
[1778714339045,35.62,79345.67,6.6,-0.30242,0.00013,26.57241]
[1778714344608,35.62,79350.23,6.6,-0.30183,0.00013,26.55049]
[1778714345295,35.62,79350.23,6.6,-0.30183,0.00013,26.55049]
[1778714346527,35.62,79351.03,6.6,-0.30172,0.00013,26.54659]
[1778714347286,35.62,79351.03,6.6,-0.30172,0.00013,26.54659]
[1778714347293,35.62,79351.03,6.6,-0.30172,0.00013,26.54659]
[1778714347384,35.62,79351.03,6.6,-0.30172,0.00013,26.54654]
[1778714350586,35.62,79352.33,6.6,-0.30155,0.00013,26.54041]
[1778714351473,35.62,79350.09,6.6,-0.30185,0.00013,26.55118]
[1778714356502,35.62,79348.83,6.6,-0.30201,0.00013,26.55729]
[1778714356935,35.62,79348.83,6.6,-0.30201,0.00013,26.55729]
[1778714357606,35.62,79345.67,6.6,-0.30242,0.00013,26.57227]
[1778714358937,35.62,79345.67,6.6,-0.30242,0.00013,26.57227]
[1778714358944,35.62,79345.67,6.6,-0.30242,0.00013,26.57227]
[1778714359596,35.62,79345.67,6.6,-0.30242,0.00013,26.57248]
[1778714360370,35.62,79345.67,6.6,-0.30242,0.00013,26.57248]
[1778714360465,35.62,79347.77,6.6,-0.30216,0.00013,26.56275]
[1778714366554,35.63,79345.12,6.6,-0.30252,0.00013,26.57611]
[1778714374627,35.63,79345.11,6.6,-0.30253,0.00013,26.57655]
[1778714381016,35.64,79344.76,6.6,-0.30263,0.00013,26.57747]
[1778714385562,35.64,79344.76,6.6,-0.30263,0.00013,26.57747]
[1778714391005,35.65,79352.71,6.6,-0.30163,0.00013,26.54073]
[1778714396153,35.65,79353.36,6.6,-0.30155,0.00013,26.53768]
[1778714402241,35.65,79351.8,6.6,-0.30175,0.00013,26.54512]
[1778714408205,35.65,79350.64,6.6,-0.3019,0.00013,26.55069]
[1778714414248,35.65,79347.96,6.6,-0.30224,0.00013,26.56342]
[1778714419622,35.65,79347.53,6.6,-0.3023,0.00013,26.56545]
[1778714422312,35.65,79357.21,6.6,-0.30106,0.00013,26.51955]
[1778714427648,35.65,79357.63,6.6,-0.30101,0.00013,26.51774]
[1778714433384,35.65,79355.0,6.6,-0.30134,0.00013,26.52721]
[1778714438419,35.65,79353.4,6.6,-0.30155,0.00013,26.5351]
[1778714444921,35.65,79352.94,6.6,-0.30161,0.00013,26.5374]
[1778714452518,35.66,79351.88,6.6,-0.30177,0.00013,26.5432]
[1778714457554,35.66,79350.44,6.6,-0.30196,0.00013,26.55034]
[1778714458966,35.66,79358.55,6.6,-0.30092,0.00013,26.51188]
[1778714458997,35.66,79358.55,6.6,-0.30092,0.00013,26.51188]
[1778714459569,35.66,79358.55,6.6,-0.30092,0.00013,26.51198]
[1778714462592,35.66,79363.93,6.6,-0.30023,0.00013,26.486]
[1778714462606,35.66,79363.93,6.6,-0.30023,0.00013,26.486]
[1778714462649,35.66,79364.48,6.6,-0.30015,0.00013,26.4832]
[1778714466542,35.66,79364.16,6.6,-0.30018,0.00013,26.48424]
[1778714466616,35.66,79364.16,6.6,-0.30018,0.00013,26.48407]
[1778714471625,35.65,79367.32,6.6,-0.29975,0.00013,26.46834]
[1778714475033,35.65,79368.2,6.6,-0.29963,0.00013,26.46358]
[1778714475708,35.65,79370.55,6.6,-0.29932,0.00013,26.45219]
[1778714476940,35.65,79370.55,6.6,-0.29932,0.00013,26.45207]
[1778714480071,35.65,79369.49,6.6,-0.29945,0.00013,26.45678]
[1778714480108,35.65,79369.49,6.6,-0.29945,0.00013,26.45678]
[1778714483772,35.64,79360.56,6.6,-0.30058,0.00013,26.49903]
[1778714484827,35.64,79359.44,6.6,-0.30072,0.00013,26.50431]
[1778714485749,35.64,79359.52,6.6,-0.30071,0.00013,26.50387]
[1778714490752,35.64,79360.36,6.6,-0.3006,0.00013,26.49959]
[1778714495768,35.64,79360.39,6.6,-0.30057,0.00013,26.4958]
[1778714500807,35.64,79357.19,6.6,-0.30097,0.00013,26.51056]
[1778714505828,35.63,79357.68,6.6,-0.30089,0.00013,26.50772]
[1778714509453,35.63,79358.25,6.6,-0.30081,0.00013,26.50469]
[1778714509657,35.63,79358.48,6.6,-0.30078,0.00013,26.5035]
[1778714512613,35.63,79350.88,6.6,-0.30175,0.00013,26.53937]
[1778714512754,35.63,79354.31,6.6,-0.3013,0.00013,26.52294]
[1778714516831,35.63,79353.38,6.6,-0.30141,0.00013,26.52683]
[1778714517685,35.63,79353.73,6.6,-0.30137,0.00013,26.52524]
[1778714522719,35.63,79355.24,6.6,-0.30118,0.00013,26.51834]
[1778714525829,35.63,79356.9,6.6,-0.30097,0.00013,26.5107]
[1778714526478,35.63,79358.26,6.6,-0.3008,0.00013,26.50422]
[1778714530145,35.63,79371.0,6.6,-0.29916,0.00013,26.44308]
[1778714533927,35.63,79370.29,6.6,-0.29924,0.00013,26.44611]
[1778714534604,35.63,79370.27,6.6,-0.29924,0.00013,26.44596]
[1778714541136,35.62,79375.22,6.6,-0.29859,0.00013,26.42156]
[1778714546170,35.62,79376.53,6.6,-0.29841,0.00013,26.41487]
[1778714551205,35.62,79375.91,6.6,-0.29847,0.00013,26.41406]
[1778714557247,35.62,79375.55,6.6,-0.2985,0.00013,26.41542]
[1778714562282,35.62,79375.34,6.6,-0.29852,0.00013,26.41614]
[1778714568324,35.61,79374.67,6.6,-0.2986,0.00013,26.41905]
[1778714573359,35.61,79374.32,6.6,-0.29864,0.00013,26.42048]
[1778714579401,35.61,79373.57,6.6,-0.29873,0.00013,26.42381]
[1778714584688,35.61,79373.25,6.6,-0.29877,0.00013,26.42522]
[1778714589778,35.61,79381.71,6.6,-0.29768,0.00013,26.38423]
[1778714594836,35.61,79381.74,6.6,-0.29768,0.00013,26.38407]
[1778714600549,35.61,79380.04,6.6,-0.29789,0.00013,26.39221]
[1778714601251,35.61,79380.04,6.6,-0.29789,0.00013,26.39221]
[1778714601280,35.61,79380.04,6.6,-0.29789,0.00013,26.39221]
[1778714601786,35.61,79382.82,6.6,-0.29754,0.00013,26.37875]
[1778714603678,35.61,79385.27,6.6,-0.29722,0.00013,26.36688]
[1778714603698,35.61,79385.27,6.6,-0.29722,0.00013,26.36688]
[1778714604405,35.61,79384.34,6.6,-0.29734,0.00013,26.37139]
[1778714609611,35.61,79393.22,6.6,-0.29621,0.00013,26.32846]
[1778714614646,35.61,79393.74,6.6,-0.29614,0.00013,26.32274]
[1778714619681,35.61,79391.63,6.6,-0.29641,0.00013,26.33329]
[1778714626588,35.61,79387.84,6.6,-0.2969,0.00013,26.35194]
[1778714629352,35.62,79387.43,6.6,-0.29696,0.00013,26.35405]
[1778714629462,35.62,79387.43,6.6,-0.29696,0.00013,26.35405]
[1778714630204,35.62,79387.31,6.6,-0.29697,0.00013,26.35467]
[1778714635216,35.62,79382.99,6.6,-0.29753,0.00013,26.37566]
[1778714636336,35.62,79382.12,6.6,-0.29764,0.00013,26.37989]
[1778714637273,35.62,79381.88,6.6,-0.29767,0.00013,26.38107]
[1778714638386,35.62,79383.25,6.6,-0.29749,0.00013,26.37447]
[1778714642942,35.62,79375.48,6.6,-0.29849,0.00013,26.41194]
[1778714644171,35.62,79378.8,6.6,-0.29806,0.00013,26.39594]
[1778714644951,35.62,79384.47,6.6,-0.29734,0.00013,26.36858]
[1778714650907,35.62,79382.55,6.6,-0.29759,0.00013,26.37808]
[1778714656568,35.62,79382.0,6.6,-0.29766,0.00013,26.38096]
[1778714662983,35.62,79385.6,6.6,-0.29722,0.00013,26.36402]
[1778714667780,35.62,79388.68,6.6,-0.29683,0.00013,26.34939]
[1778714674419,35.62,79386.68,6.6,-0.29708,0.00013,26.35596]
[1778714676659,35.62,79384.85,6.6,-0.29731,0.00013,26.36495]
[1778714682121,35.63,79391.36,6.6,-0.2965,0.00013,26.33392]
[1778714687632,35.63,79393.59,6.6,-0.29622,0.00013,26.32342]
[1778714693199,35.63,79395.63,6.6,-0.29597,0.00013,26.31409]
[1778714698333,35.63,79392.53,6.6,-0.29638,0.00013,26.32948]
[1778714704276,35.64,79393.34,6.6,-0.29629,0.00013,26.32601]
[1778714710317,35.64,79397.78,6.6,-0.29573,0.00013,26.30488]
[1778714715352,35.64,79399.12,6.6,-0.29557,0.00013,26.29877]
[1778714721317,35.64,79400.53,6.6,-0.2954,0.00013,26.29216]
[1778714726431,35.65,79402.11,6.6,-0.29521,0.00013,26.28516]
[1778714731465,35.65,79403.57,6.6,-0.29502,0.00013,26.27502]
[1778714737507,35.65,79400.44,6.6,-0.29543,0.00013,26.29078]
[1778714744762,35.65,79401.73,6.6,-0.29527,0.00013,26.28471]
[1778714745325,35.65,79401.73,6.6,-0.29528,0.00013,26.28509]
[1778714748763,35.65,79397.34,6.6,-0.29584,0.00013,26.30662]
[1778714750790,35.65,79397.99,6.6,-0.29576,0.00013,26.30357]
[1778714754636,35.66,79400.38,6.6,-0.29547,0.00013,26.29214]
[1778714756643,35.66,79416.98,6.6,-0.29336,0.00013,26.21107]
[1778714761693,35.66,79421.2,6.6,-0.29284,0.00013,26.19097]
[1778714766735,35.66,79427.3,6.6,-0.29209,0.00013,26.16142]
[1778714771769,35.67,79428.18,6.6,-0.29199,0.00013,26.15765]
[1778714776869,35.67,79427.04,6.6,-0.29215,0.00013,26.16389]
[1778714776886,35.67,79427.04,6.6,-0.29215,0.00013,26.16389]
[1778714776971,35.67,79423.12,6.6,-0.29265,0.00013,26.18336]
[1778714782848,35.67,79420.2,6.6,-0.29303,0.00013,26.19842]
[1778714787882,35.67,79418.03,6.6,-0.29332,0.00013,26.20964]
[1778714792919,35.68,79416.32,6.6,-0.29353,0.00013,26.21511]
[1778714797952,35.68,79414.42,6.6,-0.29378,0.00013,26.22494]
[1778714802989,35.68,79412.73,6.6,-0.29401,0.00013,26.2337]
[1778714808023,35.68,79412.28,6.6,-0.29408,0.00013,26.23637]
[1778714813059,35.69,79407.63,6.6,-0.29468,0.00013,26.25946]
[1778714816388,35.69,79406.7,6.6,-0.2948,0.00013,26.26413]
[1778714817088,35.69,79408.24,6.6,-0.2946,0.00013,26.25664]
[1778714818092,35.69,79393.25,6.6,-0.29651,0.00013,26.32957]
[1778714818253,35.69,79393.25,6.6,-0.29651,0.00013,26.32957]
[1778714819101,35.69,79390.29,6.6,-0.29688,0.00013,26.34387]
[1778714824135,35.69,79396.73,6.6,-0.29606,0.00013,26.31256]
[1778714829171,35.69,79400.36,6.6,-0.2956,0.00013,26.29492]
[1778714834651,35.69,79400.43,6.6,-0.29559,0.00013,26.2946]
[1778714840248,35.69,79405.43,6.6,-0.29496,0.00013,26.27047]
[1778714846438,35.69,79410.26,6.6,-0.29436,0.00013,26.24713]
[1778714846465,35.69,79410.26,6.6,-0.29436,0.00013,26.24713]
[1778714846911,35.69,79410.26,6.6,-0.29436,0.00013,26.24713]
[1778714846916,35.69,79410.26,6.6,-0.29436,0.00013,26.24713]
[1778714847064,35.69,79407.45,6.6,-0.29471,0.00013,26.26098]
[1778714852763,35.69,79410.85,6.6,-0.29427,0.00013,26.24104]
[1778714858376,35.69,79412.45,6.6,-0.29408,0.00013,26.23361]
[1778714863410,35.69,79408.53,6.6,-0.29458,0.00013,26.25304]
[1778714868447,35.69,79406.59,6.6,-0.29483,0.00013,26.26267]
[1778714871034,35.69,79406.37,6.6,-0.29486,0.00013,26.26379]
[1778714871127,35.69,79403.33,6.6,-0.29524,0.00013,26.27863]
[1778714876503,35.69,79396.52,6.6,-0.29611,0.00013,26.31172]
[1778714881537,35.69,79398.09,6.6,-0.29591,0.00013,26.30401]
[1778714886573,35.69,79399.34,6.6,-0.29575,0.00013,26.2979]
[1778714890172,35.69,79401.09,6.6,-0.29553,0.00013,26.28938]
[1778714890666,35.69,79401.91,6.6,-0.29542,0.00013,26.28539]
[1778714890830,35.69,79401.91,6.6,-0.29542,0.00013,26.28539]
[1778714891011,35.69,79401.91,6.6,-0.29542,0.00013,26.28539]
[1778714891095,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714891534,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714891740,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714891821,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714891943,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714892030,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714892196,35.69,79381.59,6.6,-0.29801,0.00013,26.3838]
[1778714892130,35.69,79373.85,6.6,-0.29899,0.00013,26.42091]
[1778714892355,35.69,79373.85,6.6,-0.29899,0.00013,26.42091]
[1778714892367,35.69,79373.85,6.6,-0.29899,0.00013,26.42091]
[1778714893126,35.69,79372.29,6.6,-0.29919,0.00013,26.42826]
[1778714894350,35.69,79371.72,6.6,-0.29926,0.00013,26.43087]
[1778714895200,35.69,79367.67,6.6,-0.29978,0.00013,26.45011]
[1778714896066,35.69,79367.67,6.6,-0.29978,0.00013,26.45011]
[1778714896148,35.69,79366.83,6.6,-0.29988,0.00013,26.45398]
[1778714901173,35.69,79365.87,6.6,-0.29999,0.00013,26.45796]
[1778714906256,35.69,79365.47,6.6,-0.30004,0.00013,26.45991]
[1778714906279,35.69,79365.47,6.6,-0.30004,0.00013,26.45991]
[1778714907206,35.69,79365.48,6.6,-0.30004,0.00013,26.4599]
[1778714912248,35.69,79365.69,6.6,-0.3,0.00013,26.45567]
[1778714917302,35.69,79365.37,6.6,-0.30005,0.00013,26.45741]
[1778714922345,35.69,79365.14,6.6,-0.30008,0.00013,26.45872]
[1778714924921,35.69,79365.27,6.6,-0.30007,0.00013,26.45818]
[1778714924927,35.69,79365.27,6.6,-0.30007,0.00013,26.45818]
[1778714925029,35.69,79363.42,6.6,-0.3003,0.00013,26.467]
[1778714926715,35.69,79363.48,6.6,-0.3003,0.00013,26.46676]
[1778714926720,35.69,79363.48,6.6,-0.3003,0.00013,26.46676]
[1778714926855,35.69,79351.92,6.6,-0.30178,0.00013,26.52174]
[1778714930881,35.69,79349.21,6.6,-0.30212,0.00013,26.53444]
[1778714935916,35.69,79343.63,6.6,-0.30284,0.00013,26.56086]
[1778714938875,35.69,79341.45,6.6,-0.30312,0.00013,26.57118]
[1778714940893,35.69,79333.43,6.6,-0.30416,0.00013,26.60889]
[1778714940906,35.69,79333.43,6.6,-0.30416,0.00013,26.60889]
[1778714940989,35.69,79333.43,6.6,-0.30416,0.00013,26.60889]
[1778714941056,35.69,79332.32,6.6,-0.3043,0.00013,26.61407]
[1778714943150,35.69,79332.32,6.6,-0.3043,0.00013,26.61407]
[1778714943169,35.69,79332.32,6.6,-0.3043,0.00013,26.61407]
[1778714943190,35.69,79331.92,6.6,-0.30435,0.00013,26.6159]
[1778714943855,35.69,79331.92,6.6,-0.30435,0.00013,26.6159]
[1778714944018,35.69,79331.92,6.6,-0.30435,0.00013,26.6159]
[1778714944201,35.69,79331.92,6.6,-0.30435,0.00013,26.6159]
[1778714944221,35.69,79306.53,6.6,-0.30763,0.00013,26.73394]
[1778714944481,35.69,79306.53,6.6,-0.30763,0.00013,26.73394]
[1778714944742,35.69,79306.53,6.6,-0.30763,0.00013,26.73394]
[1778714944784,35.69,79306.53,6.6,-0.30763,0.00013,26.73394]
[1778714944930,35.69,79306.53,6.6,-0.30763,0.00013,26.73394]
[1778714945016,35.69,79297.51,6.6,-0.30881,0.00013,26.77568]
[1778714945544,35.69,79297.51,6.6,-0.30881,0.00013,26.77568]
[1778714945931,35.69,79297.51,6.6,-0.30881,0.00013,26.77568]
[1778714946152,35.69,79297.51,6.6,-0.30881,0.00013,26.77568]
[1778714946253,35.69,79297.06,6.6,-0.30887,0.00013,26.77797]
[1778714949827,35.7,79302.48,6.6,-0.30817,0.00013,26.75325]
[1778714950029,35.7,79300.85,6.6,-0.30839,0.00013,26.76086]
[1778714953248,35.7,79300.47,6.6,-0.30844,0.00013,26.76282]
[1778714953289,35.7,79300.47,6.6,-0.30844,0.00013,26.76282]
[1778714954618,35.7,79295.84,6.6,-0.30905,0.00013,26.78439]
[1778714954713,35.7,79295.84,6.6,-0.30905,0.00013,26.78439]
[1778714955184,35.7,79295.84,6.6,-0.30905,0.00013,26.78439]
[1778714955219,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714955359,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714955439,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714955597,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714955620,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714955814,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714955828,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714956113,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714956149,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714956318,35.7,79288.12,6.6,-0.31006,0.00013,26.81968]
[1778714956343,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714956539,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714956573,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714956582,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714956585,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714957292,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714957297,35.7,79293.55,6.6,-0.30935,0.00013,26.79502]
[1778714957072,35.7,79293.55,6.6,-0.30936,0.00013,26.7951]
[1778714958225,35.7,79293.3,6.6,-0.30939,0.00013,26.79633]
[1778714963234,35.7,79293.44,6.6,-0.30938,0.00013,26.79599]
[1778714964028,35.7,79295.39,6.6,-0.30913,0.00013,26.78714]
[1778714964035,35.7,79295.39,6.6,-0.30913,0.00013,26.78714]
[1778714964236,35.7,79297.16,6.6,-0.3089,0.00013,26.77912]
[1778714969295,35.71,79296.6,6.6,-0.30899,0.00013,26.78208]
[1778714974329,35.71,79292.83,6.6,-0.30947,0.00013,26.79639]
[1778714979397,35.71,79291.72,6.6,-0.30963,0.00013,26.80192]
[1778714984278,35.71,79305.27,6.6,-0.30788,0.00013,26.74026]
[1778714987005,35.72,79307.7,6.6,-0.30757,0.00013,26.72935]
[1778714987016,35.72,79307.7,6.6,-0.30757,0.00013,26.72935]
[1778714987263,35.72,79307.7,6.6,-0.30757,0.00013,26.72935]
[1778714987318,35.72,79310.82,6.6,-0.30717,0.00013,26.71511]
[1778714992330,35.72,79320.32,6.6,-0.30596,0.00013,26.67166]
[1778714998187,35.72,79326.3,6.6,-0.3052,0.00013,26.6443]
[1778715004309,35.73,79333.68,6.6,-0.30427,0.00013,26.61064]
[1778715009451,35.73,79339.66,6.6,-0.30351,0.00013,26.5831]
[1778715014717,35.73,79340.79,6.6,-0.30337,0.00013,26.57776]
[1778715014724,35.73,79340.79,6.6,-0.30337,0.00013,26.57776]
[1778715017544,35.73,79347.81,6.6,-0.30247,0.00013,26.54472]
[1778715017559,35.73,79347.81,6.6,-0.30247,0.00013,26.54472]
[1778715018355,35.73,79348.91,6.6,-0.30233,0.00013,26.53956]
[1778715023365,35.73,79352.02,6.6,-0.30193,0.00013,26.525]
[1778715027478,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027490,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027492,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027550,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027600,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027763,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027821,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715027913,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715028040,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715028080,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715028268,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715028330,35.73,79351.76,6.6,-0.30197,0.00013,26.52644]
[1778715028307,35.73,79359.02,6.6,-0.30103,0.00013,26.4918]
[1778715028547,35.73,79359.02,6.6,-0.30103,0.00013,26.4918]
[1778715028622,35.73,79359.02,6.6,-0.30103,0.00013,26.4918]
[1778715028626,35.73,79359.02,6.6,-0.30103,0.00013,26.4918]
[1778715028633,35.73,79359.02,6.6,-0.30103,0.00013,26.4918]
[1778715028892,35.73,79361.05,6.6,-0.30077,0.00013,26.48215]
[1778715031905,35.73,79361.14,6.6,-0.30075,0.00013,26.48132]
[1778715032066,35.73,79361.66,6.6,-0.30066,0.00013,26.4752]
[1778715033001,35.73,79361.66,6.6,-0.30066,0.00013,26.4752]
[1778715033360,35.72,79361.95,6.6,-0.30061,0.00013,26.47343]
[1778715038374,35.72,79361.23,6.6,-0.30069,0.00013,26.47607]
[1778715038784,35.72,79361.78,6.6,-0.30061,0.00013,26.47335]
[1778715039265,35.72,79358.89,6.6,-0.30098,0.00013,26.48699]
[1778715044300,35.72,79358.96,6.6,-0.30097,0.00013,26.48653]
[1778715049361,35.72,79360.51,6.6,-0.30076,0.00013,26.47861]
[1778715054372,35.71,79362.12,6.6,-0.30054,0.00013,26.47043]
[1778715059403,35.71,79365.01,6.6,-0.30016,0.00013,26.4562]
[1778715064425,35.71,79358.78,6.6,-0.30094,0.00013,26.48545]
[1778715065433,35.71,79348.84,6.6,-0.30221,0.00013,26.53234]
[1778715066347,35.71,79348.84,6.6,-0.30221,0.00013,26.53234]
[1778715066372,35.71,79349.5,6.6,-0.30212,0.00013,26.52907]
[1778715071892,35.7,79348.43,6.6,-0.30224,0.00013,26.53338]
[1778715076927,35.7,79347.55,6.6,-0.30234,0.00013,26.53673]
[1778715079042,35.7,79347.23,6.6,-0.30237,0.00013,26.53807]
[1778715079301,35.7,79347.23,6.6,-0.30237,0.00013,26.53807]
[1778715079307,35.7,79347.23,6.6,-0.30237,0.00013,26.53807]
[1778715079396,35.7,79347.23,6.6,-0.30237,0.00013,26.53807]
[1778715079408,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715079456,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715079597,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715079648,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715079812,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715079836,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715080016,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715080027,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715080089,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715080238,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715080280,35.7,79339.5,6.6,-0.30336,0.00013,26.57419]
[1778715080337,35.7,79330.92,6.6,-0.30446,0.00013,26.61445]
[1778715080463,35.7,79330.92,6.6,-0.30446,0.00013,26.61445]
[1778715080665,35.7,79330.92,6.6,-0.30446,0.00013,26.61445]
[1778715081165,35.7,79330.44,6.6,-0.30452,0.00013,26.61667]
[1778715084018,35.7,79328.59,6.6,-0.30476,0.00013,26.62529]
[1778715084034,35.7,79328.59,6.6,-0.30476,0.00013,26.62529]
[1778715084190,35.69,79328.73,6.6,-0.30474,0.00013,26.62456]
[1778715090023,35.69,79327.19,6.6,-0.30494,0.00013,26.63157]
[1778715092793,35.69,79326.16,6.6,-0.30505,0.00013,26.63288]
[1778715092879,35.69,79326.16,6.6,-0.30505,0.00013,26.63288]
[1778715096494,35.69,79321.36,6.6,-0.30567,0.00013,26.65505]
[1778715098358,35.69,79319.98,6.6,-0.30584,0.00013,26.66142]
[1778715106141,35.69,79321.49,6.6,-0.30563,0.00013,26.65391]
[1778715108584,35.69,79322.45,6.6,-0.30551,0.00013,26.64936]
[1778715108596,35.69,79322.45,6.6,-0.30551,0.00013,26.64936]
[1778715109157,35.69,79322.45,6.6,-0.30551,0.00013,26.64959]
[1778715109619,35.69,79322.45,6.6,-0.30551,0.00013,26.64959]
[1778715109753,35.69,79322.45,6.6,-0.30551,0.00013,26.64959]
[1778715110407,35.69,79321.6,6.6,-0.30563,0.00013,26.65379]
[1778715115421,35.69,79317.1,6.6,-0.30622,0.00013,26.67506]
[1778715116797,35.69,79312.55,6.6,-0.30681,0.00013,26.69632]
[1778715118220,35.7,79312.55,6.6,-0.30682,0.00013,26.6967]
[1778715123255,35.7,79313.88,6.6,-0.30668,0.00013,26.69153]
[1778715128290,35.71,79314.66,6.6,-0.3066,0.00013,26.6889]
[1778715133325,35.71,79318.74,6.6,-0.3061,0.00013,26.67095]
[1778715138388,35.72,79327.3,6.6,-0.30502,0.00013,26.63191]
[1778715143395,35.72,79325.72,6.6,-0.30525,0.00013,26.64039]
[1778715148456,35.73,79322.99,6.6,-0.30563,0.00013,26.6542]
[1778715153491,35.74,79321.38,6.6,-0.30585,0.00013,26.6593]
[1778715158526,35.74,79317.83,6.6,-0.30633,0.00013,26.67677]
[1778715163647,35.75,79315.35,6.6,-0.30667,0.00013,26.68902]
[1778715170402,35.75,79309.62,6.6,-0.30745,0.00013,26.71698]
[1778715175196,35.76,79311.57,6.6,-0.30721,0.00013,26.70855]
[1778715178193,35.76,79306.58,6.6,-0.30787,0.00013,26.73209]
[1778715183591,35.76,79303.82,6.6,-0.30825,0.00013,26.74562]
[1778715183628,35.76,79303.82,6.6,-0.30825,0.00013,26.74562]
[1778715184365,35.76,79303.82,6.6,-0.30825,0.00013,26.74562]
[1778715184474,35.76,79303.82,6.6,-0.30825,0.00013,26.74562]
[1778715186798,35.77,79295.52,6.6,-0.30935,0.00013,26.78439]
[1778715187094,35.77,79295.52,6.6,-0.30935,0.00013,26.78439]
[1778715191820,35.77,79293.37,6.6,-0.30964,0.00013,26.79477]
[1778715191865,35.77,79292.9,6.6,-0.3097,0.00013,26.79692]
[1778715194021,35.77,79281.66,6.6,-0.31117,0.00013,26.84819]
[1778715196413,35.78,79278.13,6.6,-0.31163,0.00013,26.86434]
[1778715198337,35.78,79278.13,6.6,-0.31163,0.00013,26.86434]
[1778715198571,35.78,79274.9,6.6,-0.31206,0.00013,26.87897]
[1778715199768,35.78,79275.44,6.6,-0.31199,0.00013,26.87655]
[1778715199781,35.78,79275.44,6.6,-0.31199,0.00013,26.87655]
[1778715199794,35.78,79275.44,6.6,-0.31199,0.00013,26.87655]
[1778715199821,35.78,79275.44,6.6,-0.31199,0.00013,26.87655]
[1778715200544,35.78,79275.07,6.6,-0.31203,0.00013,26.87824]
[1778715205865,35.78,79273.44,6.6,-0.31224,0.00013,26.88553]
[1778715210585,35.77,79260.49,6.6,-0.31393,0.00013,26.9435]
[1778715215936,35.77,79256.11,6.6,-0.31448,0.00013,26.95928]
[1778715217068,35.77,79256.11,6.6,-0.31448,0.00013,26.95928]
[1778715217428,35.77,79256.11,6.6,-0.31448,0.00013,26.95928]
[1778715217431,35.77,79256.11,6.6,-0.31448,0.00013,26.95928]
[1778715217438,35.77,79256.11,6.6,-0.31448,0.00013,26.95928]
[1778715217612,35.77,79254.11,6.6,-0.31473,0.00013,26.96801]
[1778715218700,35.77,79252.74,6.6,-0.31491,0.00013,26.974]
[1778715218755,35.77,79252.74,6.6,-0.31491,0.00013,26.974]
[1778715219559,35.77,79254.93,6.6,-0.31462,0.00013,26.96416]
[1778715221550,35.77,79267.09,6.6,-0.31303,0.00013,26.90964]
[1778715225764,35.77,79270.7,6.6,-0.31255,0.00013,26.89322]
[1778715225818,35.77,79270.7,6.6,-0.31255,0.00013,26.89322]
[1778715226007,35.77,79270.7,6.6,-0.31255,0.00013,26.89322]
[1778715230047,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230183,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230200,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230279,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230412,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230496,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230620,35.77,79278.19,6.6,-0.31157,0.00013,26.85932]
[1778715230508,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715230721,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715230824,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715230909,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715231047,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715231131,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715231303,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715231353,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715231536,35.77,79283.89,6.6,-0.31083,0.00013,26.83349]
[1778715231553,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715231666,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715231788,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715231870,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232015,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232049,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232214,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232239,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232421,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232448,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232457,35.77,79290.35,6.6,-0.30999,0.00013,26.80414]
[1778715232547,35.77,79289.88,6.6,-0.31005,0.00013,26.80631]
[1778715233868,35.77,79289.88,6.6,-0.31005,0.00013,26.80631]
[1778715233921,35.77,79289.88,6.6,-0.31005,0.00013,26.80631]
[1778715234178,35.77,79289.83,6.6,-0.31006,0.00013,26.80656]
[1778715236345,35.77,79289.83,6.6,-0.31006,0.00013,26.80659]
[1778715237622,35.77,79290.89,6.6,-0.30993,0.00013,26.80183]
[1778715238595,35.77,79289.38,6.6,-0.31012,0.00013,26.80877]
[1778715244133,35.77,79296.8,6.6,-0.30917,0.00013,26.77516]
[1778715249160,35.77,79291.22,6.6,-0.3099,0.00013,26.80095]
[1778715254175,35.77,79287.63,6.6,-0.31037,0.00013,26.81756]
[1778715259196,35.77,79286.88,6.6,-0.31048,0.00013,26.82115]
[1778715265353,35.78,79287.96,6.6,-0.31034,0.00013,26.8164]
[1778715265359,35.78,79287.96,6.6,-0.31034,0.00013,26.8164]
[1778715265437,35.78,79295.25,6.6,-0.3094,0.00013,26.7833]
[1778715271321,35.78,79294.06,6.6,-0.30954,0.00013,26.78574]
[1778715277548,35.78,79292.91,6.6,-0.3097,0.00013,26.7912]
[1778715282557,35.78,79289.74,6.6,-0.31012,0.00013,26.80615]
[1778715287576,35.78,79288.73,6.6,-0.31026,0.00013,26.8111]
[1778715292593,35.79,79288.62,6.6,-0.31029,0.00013,26.81192]
[1778715297630,35.79,79287.73,6.6,-0.31041,0.00013,26.81628]
[1778715300464,35.79,79287.6,6.6,-0.31043,0.00013,26.81706]
[1778715300677,35.79,79291.44,6.6,-0.30994,0.00013,26.79967]
[1778715303007,35.79,79299.33,6.6,-0.30892,0.00013,26.76387]
[1778715303547,35.79,79299.07,6.6,-0.30896,0.00013,26.76517]
[1778715303946,35.79,79299.07,6.6,-0.30896,0.00013,26.76517]
[1778715304020,35.79,79299.07,6.6,-0.30896,0.00013,26.76517]
[1778715305057,35.79,79299.65,6.6,-0.30888,0.00013,26.76252]
[1778715305198,35.79,79299.65,6.6,-0.30888,0.00013,26.76252]
[1778715305560,35.79,79299.65,6.6,-0.30889,0.00013,26.76274]
[1778715310596,35.8,79300.0,6.6,-0.30886,0.00013,26.76169]
[1778715313331,35.8,79299.37,6.6,-0.30894,0.00013,26.76478]
[1778715313379,35.8,79299.37,6.6,-0.30894,0.00013,26.76478]
[1778715315253,35.8,79298.98,6.6,-0.309,0.00013,26.76678]
[1778715315636,35.8,79298.0,6.6,-0.30913,0.00013,26.77137]
[1778715319695,35.8,79297.9,6.6,-0.30915,0.00013,26.77215]
[1778715320729,35.8,79299.37,6.6,-0.30897,0.00013,26.76566]
[1778715322685,35.8,79314.32,6.6,-0.30704,0.00013,26.69715]
[1778715324715,35.8,79320.78,6.6,-0.30621,0.00013,26.66744]
[1778715329735,35.8,79324.92,6.6,-0.30567,0.00013,26.64832]
[1778715334762,35.81,79327.08,6.6,-0.30539,0.00013,26.63535]
[1778715339786,35.81,79328.24,6.6,-0.30527,0.00013,26.63122]
[1778715344800,35.82,79319.28,6.6,-0.30645,0.00013,26.67368]
[1778715349864,35.82,79317.9,6.6,-0.30665,0.00013,26.6809]
[1778715354897,35.83,79315.46,6.6,-0.30699,0.00013,26.69301]
[1778715359899,35.83,79311.21,6.6,-0.30756,0.00013,26.71342]
[1778715364957,35.84,79308.84,6.6,-0.30789,0.00013,26.72514]
[1778715369994,35.84,79306.35,6.6,-0.30823,0.00013,26.7374]
[1778715375033,35.85,79305.11,6.6,-0.30842,0.00013,26.74391]
[1778715380059,35.85,79313.5,6.6,-0.30736,0.00013,26.70634]
[1778715385088,35.86,79317.84,6.6,-0.30682,0.00013,26.68733]
[1778715390114,35.86,79322.4,6.6,-0.30624,0.00013,26.66649]
[1778715393729,35.86,79311.67,6.6,-0.30761,0.00013,26.71274]
[1778715398747,35.86,79320.24,6.6,-0.30652,0.00013,26.6739]
[1778715403753,35.87,79324.42,6.6,-0.30601,0.00013,26.65542]
[1778715408804,35.87,79331.11,6.6,-0.30517,0.00013,26.62526]
[1778715413821,35.88,79335.36,6.6,-0.30464,0.00013,26.60637]
[1778715418846,35.88,79337.47,6.6,-0.30439,0.00013,26.5974]
[1778715423873,35.89,79340.68,6.6,-0.30401,0.00013,26.58346]
[1778715428883,35.89,79337.95,6.6,-0.30438,0.00013,26.59691]
[1778715433895,35.9,79332.65,6.6,-0.30508,0.00013,26.62223]
[1778715437898,35.9,79324.04,6.6,-0.3062,0.00013,26.66259]
[1778715442902,35.9,79315.77,6.6,-0.30727,0.00013,26.70118]
[1778715447923,35.91,79310.67,6.6,-0.30794,0.00013,26.72507]
[1778715452979,35.91,79304.09,6.6,-0.30879,0.00013,26.75222]
[1778715454855,35.91,79303.86,6.6,-0.30882,0.00013,26.75337]
[1778715459886,35.91,79300.39,6.6,-0.30928,0.00013,26.76971]
[1778715460351,35.91,79299.66,6.6,-0.30938,0.00013,26.77314]
[1778715461950,35.91,79283.67,6.6,-0.31146,0.00013,26.84567]
[1778715464827,35.91,79281.76,6.6,-0.31171,0.00013,26.85434]
[1778715464927,35.91,79281.76,6.6,-0.31171,0.00013,26.85437]
[1778715470720,35.92,79287.87,6.6,-0.31092,0.00013,26.82708]
[1778715477769,35.92,79288.56,6.6,-0.31084,0.00013,26.82433]
[1778715482796,35.92,79289.07,6.6,-0.31078,0.00013,26.82223]
[1778715487815,35.92,79289.07,6.6,-0.31079,0.00013,26.82248]
[1778715492852,35.92,79289.03,6.6,-0.3108,0.00013,26.8229]
[1778715497854,35.92,79289.43,6.6,-0.31075,0.00013,26.82133]
[1778715502860,35.92,79287.77,6.6,-0.31097,0.00013,26.82902]
[1778715507864,35.93,79288.57,6.6,-0.31087,0.00013,26.82559]
[1778715512922,35.93,79288.44,6.6,-0.31088,0.00013,26.82295]
[1778715517964,35.93,79288.42,6.6,-0.31089,0.00013,26.82322]
[1778715522984,35.93,79288.29,6.6,-0.31091,0.00013,26.82403]
[1778715523490,35.93,79288.29,6.6,-0.31091,0.00013,26.82403]
[1778715523958,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524154,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524214,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524287,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524454,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524609,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524666,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524816,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524859,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524938,35.93,79288.25,6.6,-0.31092,0.00013,26.82424]
[1778715524917,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525072,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525097,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525333,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525374,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525539,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525561,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525568,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525574,35.93,79270.68,6.6,-0.3132,0.00013,26.9031]
[1778715525763,35.93,79252.54,6.6,-0.31555,0.00013,26.98354]
[1778715527842,35.93,79252.74,6.6,-0.31552,0.00013,26.98244]
[1778715529064,35.93,79252.37,6.6,-0.31557,0.00013,26.98396]
[1778715529074,35.93,79252.37,6.6,-0.31557,0.00013,26.98396]
[1778715529107,35.93,79252.37,6.6,-0.31557,0.00013,26.98396]
[1778715529140,35.93,79252.37,6.6,-0.31557,0.00013,26.98396]
[1778715529851,35.93,79253.02,6.6,-0.31548,0.00013,26.98098]
[1778715530744,35.93,79253.02,6.6,-0.31548,0.00013,26.98098]
[1778715532192,35.93,79251.69,6.6,-0.31565,0.00013,26.98674]
[1778715532297,35.93,79251.69,6.6,-0.31565,0.00013,26.98674]
[1778715532372,35.93,79251.69,6.6,-0.31565,0.00013,26.98674]
[1778715534038,35.92,79252.06,6.6,-0.3156,0.00013,26.98487]
[1778715534899,35.92,79258.01,6.6,-0.31481,0.00013,26.95835]
[1778715539054,35.92,79258.17,6.6,-0.31478,0.00013,26.95726]
[1778715539065,35.92,79258.17,6.6,-0.31478,0.00013,26.95726]
[1778715539203,35.92,79258.17,6.6,-0.31478,0.00013,26.95726]
[1778715544221,35.92,79256.25,6.6,-0.31502,0.00013,26.96528]
[1778715550701,35.91,79252.16,6.6,-0.31554,0.00013,26.98288]
[1778715556322,35.91,79246.64,6.6,-0.31624,0.00013,27.00643]
[1778715561358,35.91,79247.63,6.6,-0.31609,0.00013,27.00144]
[1778715566196,35.9,79247.0,6.6,-0.31616,0.00013,27.00372]
[1778715566633,35.9,79252.89,6.6,-0.31539,0.00013,26.97762]
[1778715572437,35.9,79259.13,6.6,-0.31454,0.00013,26.946]
[1778715574878,35.9,79259.03,6.6,-0.31455,0.00013,26.94628]
[1778715580694,35.89,79260.85,6.6,-0.3143,0.00013,26.9377]
[1778715586334,35.89,79261.23,6.6,-0.31424,0.00013,26.93562]
[1778715589119,35.89,79262.45,6.6,-0.31408,0.00013,26.92995]
[1778715594594,35.89,79262.41,6.6,-0.31407,0.00013,26.92966]
[1778715599628,35.88,79261.56,6.6,-0.31417,0.00013,26.93298]
[1778715604666,35.88,79263.12,6.6,-0.31395,0.00013,26.92565]
[1778715609809,35.88,79262.49,6.6,-0.31403,0.00013,26.92814]
[1778715615740,35.88,79262.14,6.6,-0.31406,0.00013,26.92911]
[1778715621784,35.87,79261.85,6.6,-0.31408,0.00013,26.92984]
[1778715626817,35.87,79261.15,6.6,-0.31416,0.00013,26.93249]
[1778715632149,35.87,79262.17,6.6,-0.31401,0.00013,26.9276]
[1778715636097,35.87,79265.82,6.6,-0.31351,0.00013,26.90761]
[1778715641922,35.86,79265.22,6.6,-0.31358,0.00013,26.90972]
[1778715646958,35.86,79269.33,6.6,-0.31303,0.00013,26.89098]
[1778715651993,35.86,79268.51,6.6,-0.31313,0.00013,26.89426]
[1778715656543,35.86,79267.71,6.6,-0.31322,0.00013,26.89754]
[1778715662064,35.85,79266.87,6.6,-0.31332,0.00013,26.90085]
[1778715662765,35.85,79266.87,6.6,-0.31332,0.00013,26.90085]
[1778715662778,35.85,79266.87,6.6,-0.31332,0.00013,26.90085]
[1778715664742,35.85,79269.76,6.6,-0.31294,0.00013,26.88778]
[1778715670558,35.85,79276.12,6.6,-0.31211,0.00013,26.85899]
[1778715675891,35.85,79276.65,6.6,-0.31203,0.00013,26.85636]
[1778715678994,35.85,79272.59,6.6,-0.31255,0.00013,26.87446]
[1778715681033,35.85,79275.25,6.6,-0.3122,0.00013,26.86228]
[1778715686085,35.85,79279.76,6.6,-0.31161,0.00013,26.84169]
[1778715691093,35.84,79282.58,6.6,-0.31124,0.00013,26.82873]
[1778715691126,35.84,79293.21,6.6,-0.30984,0.00013,26.77712]
[1778715691478,35.84,79293.21,6.6,-0.30984,0.00013,26.77712]
[1778715691498,35.84,79293.21,6.6,-0.30984,0.00013,26.77712]
[1778715692464,35.84,79294.49,6.6,-0.30967,0.00013,26.77129]
[1778715692510,35.84,79294.49,6.6,-0.30967,0.00013,26.77129]
[1778715698320,35.85,79296.59,6.6,-0.3094,0.00013,26.76188]
[1778715704143,35.85,79294.13,6.6,-0.30973,0.00013,26.77333]
[1778715709682,35.85,79291.13,6.6,-0.31013,0.00013,26.7872]
[1778715717454,35.85,79289.33,6.6,-0.31037,0.00013,26.79572]
[1778715722488,35.85,79288.75,6.6,-0.31045,0.00013,26.79858]
[1778715727523,35.85,79287.46,6.6,-0.31062,0.00013,26.80466]
[1778715731643,35.85,79275.82,6.6,-0.31214,0.00013,26.85736]
[1778715737596,35.85,79274.5,6.6,-0.31231,0.00013,26.8633]
[1778715738787,35.85,79274.5,6.6,-0.31231,0.00013,26.8633]
[1778715744645,35.85,79272.91,6.6,-0.31251,0.00013,26.87015]
[1778715750688,35.85,79279.99,6.6,-0.31158,0.00013,26.83803]
[1778715756729,35.85,79281.24,6.6,-0.3114,0.00013,26.8288]
[1778715757934,35.85,79281.24,6.6,-0.3114,0.00013,26.8288]
[1778715762920,35.85,79290.7,6.6,-0.31017,0.00013,26.78584]
[1778715768332,35.85,79296.41,6.6,-0.30943,0.00013,26.75992]
[1778715773849,35.85,79294.73,6.6,-0.30965,0.00013,26.76766]
[1778715779891,35.85,79294.08,6.6,-0.30973,0.00013,26.77064]
[1778715784925,35.85,79292.46,6.6,-0.30994,0.00013,26.77798]
[1778715788309,35.85,79299.28,6.6,-0.30906,0.00013,26.74694]
[1778715788339,35.85,79299.28,6.6,-0.30906,0.00013,26.74694]
[1778715788955,35.85,79300.99,6.6,-0.30884,0.00013,26.73917]
[1778715792620,35.85,79299.75,6.6,-0.309,0.00013,26.74495]
[1778715792632,35.85,79299.75,6.6,-0.309,0.00013,26.74495]
[1778715792721,35.85,79299.77,6.6,-0.309,0.00013,26.74486]
[1778715794619,35.85,79299.77,6.6,-0.309,0.00013,26.74486]
[1778715795606,35.85,79299.77,6.6,-0.309,0.00013,26.74494]
[1778715801037,35.85,79294.92,6.6,-0.30964,0.00013,26.76733]
[1778715806072,35.85,79294.0,6.6,-0.30976,0.00013,26.77169]
[1778715809898,35.85,79293.86,6.6,-0.30978,0.00013,26.7724]
[1778715810100,35.85,79293.72,6.6,-0.3098,0.00013,26.77313]
[1778715815137,35.86,79292.0,6.6,-0.31001,0.00013,26.77774]
[1778715820169,35.86,79291.82,6.6,-0.31004,0.00013,26.77879]
[1778715825206,35.86,79291.43,6.6,-0.3101,0.00013,26.7808]
[1778715830242,35.86,79291.24,6.6,-0.31013,0.00013,26.78191]
[1778715834415,35.86,79291.48,6.6,-0.31011,0.00013,26.78104]
[1778715835276,35.86,79291.17,6.6,-0.31015,0.00013,26.7825]
[1778715842325,35.86,79290.15,6.6,-0.31029,0.00013,26.7875]
[1778715847360,35.87,79289.92,6.6,-0.31033,0.00013,26.7888]
[1778715852395,35.87,79286.16,6.6,-0.31082,0.00013,26.80605]
[1778715856914,35.87,79286.16,6.6,-0.31082,0.00013,26.80617]
[1778715856974,35.87,79286.6,6.6,-0.31077,0.00013,26.80427]
[1778715865090,35.87,79286.55,6.6,-0.31078,0.00013,26.80466]
[1778715865132,35.87,79285.3,6.6,-0.31095,0.00013,26.81048]
[1778715871206,35.87,79284.49,6.6,-0.31105,0.00013,26.81425]
[1778715873264,35.87,79284.74,6.6,-0.31101,0.00013,26.80982]
[1778715873543,35.87,79293.15,6.6,-0.30992,0.00013,26.77184]
[1778715879390,35.87,79292.89,6.6,-0.30996,0.00013,26.77325]
[1778715879396,35.87,79292.89,6.6,-0.30996,0.00013,26.77325]
[1778715879585,35.87,79292.8,6.6,-0.30998,0.00013,26.77388]
[1778715884619,35.88,79293.53,6.6,-0.30989,0.00013,26.77095]
[1778715889655,35.88,79292.8,6.6,-0.31,0.00013,26.77465]
[1778715895501,35.88,79292.14,6.6,-0.3101,0.00013,26.77808]
[1778715900735,35.88,79291.59,6.6,-0.31018,0.00013,26.78094]
[1778715902281,35.88,79291.59,6.6,-0.31018,0.00013,26.78094]
[1778715909234,35.89,79297.25,6.6,-0.30946,0.00013,26.75581]
[1778715915690,35.89,79296.29,6.6,-0.3096,0.00013,26.76079]
[1778715920876,35.89,79298.5,6.6,-0.30933,0.00013,26.75143]
[1778715925910,35.9,79298.02,6.6,-0.30941,0.00013,26.75411]
[1778715928734,35.9,79297.97,6.6,-0.30942,0.00013,26.75453]
[1778715933759,35.9,79291.86,6.6,-0.31021,0.00013,26.77933]
[1778715936932,35.9,79291.48,6.6,-0.31026,0.00013,26.78127]
[1778715938633,35.9,79288.67,6.6,-0.31063,0.00013,26.79405]
[1778715938877,35.9,79288.67,6.6,-0.31063,0.00013,26.79405]
[1778715940675,35.9,79284.99,6.6,-0.31111,0.00013,26.81082]
[1778715941021,35.9,79285.13,6.6,-0.31109,0.00013,26.81023]
[1778715946047,35.91,79290.33,6.6,-0.31042,0.00013,26.78697]
[1778715951070,35.91,79289.4,6.6,-0.31055,0.00013,26.79147]
[1778715956084,35.91,79290.0,6.6,-0.31048,0.00013,26.789]
[1778715957963,35.91,79290.52,6.6,-0.31041,0.00013,26.78674]
[1778715958429,35.91,79290.06,6.6,-0.31048,0.00013,26.78887]
[1778715963173,35.91,79290.83,6.6,-0.31038,0.00013,26.78554]
[1778715963451,35.91,79290.99,6.6,-0.31036,0.00013,26.78486]
[1778715968458,35.91,79291.66,6.6,-0.31028,0.00013,26.78198]
[1778715973485,35.91,79293.2,6.6,-0.31009,0.00013,26.77529]
[1778715978533,35.91,79286.4,6.6,-0.31097,0.00013,26.80622]
[1778715984811,35.92,79290.29,6.6,-0.31047,0.00013,26.78879]
[1778715988600,35.92,79291.47,6.6,-0.31032,0.00013,26.78358]
[1778715993628,35.92,79291.27,6.6,-0.31034,0.00013,26.78125]
[1778715998671,35.92,79291.01,6.6,-0.31037,0.00013,26.78262]
[1778716003701,35.92,79291.01,6.6,-0.31038,0.00013,26.78283]
[1778716008751,35.92,79290.43,6.6,-0.31046,0.00013,26.78567]
[1778716013805,35.92,79289.74,6.6,-0.31056,0.00013,26.78904]
[1778716018812,35.92,79289.9,6.6,-0.31054,0.00013,26.78855]
[1778716019531,35.92,79289.9,6.6,-0.31054,0.00013,26.7886]
[1778716024596,35.93,79291.26,6.6,-0.31037,0.00013,26.7827]
[1778716029631,35.93,79295.32,6.6,-0.30986,0.00013,26.76463]
[1778716036484,35.93,79295.66,6.6,-0.30983,0.00013,26.76364]
[1778716043729,35.93,79295.57,6.6,-0.30985,0.00013,26.76459]
[1778716050783,35.94,79295.15,6.6,-0.30992,0.00013,26.76701]
[1778716056625,35.94,79295.33,6.6,-0.30989,0.00013,26.76322]
[1778716061860,35.94,79294.59,6.6,-0.31,0.00013,26.76693]
[1778716066875,35.94,79294.47,6.6,-0.31002,0.00013,26.76768]
[1778716072251,35.95,79294.14,6.6,-0.31007,0.00013,26.76958]
[1778716078408,35.95,79293.96,6.6,-0.31011,0.00013,26.77078]
[1778716084020,35.95,79293.8,6.6,-0.31014,0.00013,26.77194]
[1778716090062,35.95,79293.42,6.6,-0.3102,0.00013,26.77403]
[1778716095098,35.95,79293.3,6.6,-0.31022,0.00013,26.77487]
[1778716100135,35.96,79290.95,6.6,-0.31053,0.00013,26.78577]
[1778716104243,35.96,79300.78,6.6,-0.30927,0.00013,26.74156]
[1778716110206,35.96,79302.55,6.6,-0.30906,0.00013,26.73409]
[1778716115240,35.96,79303.52,6.6,-0.30893,0.00013,26.72679]
[1778716120275,35.97,79305.5,6.6,-0.30869,0.00013,26.71837]
[1778716125310,35.97,79304.79,6.6,-0.3088,0.00013,26.72219]
[1778716132359,35.98,79304.64,6.6,-0.30884,0.00013,26.7237]
[1778716137394,35.98,79304.74,6.6,-0.30884,0.00013,26.72384]
[1778716142430,35.98,79304.0,6.6,-0.30895,0.00013,26.72779]
[1778716147465,35.99,79297.2,6.6,-0.30984,0.00013,26.75914]
[1778716152499,35.99,79292.28,6.6,-0.31049,0.00013,26.78184]
[1778716157658,35.99,79283.72,6.6,-0.31161,0.00013,26.82065]
[1778716159371,35.99,79283.57,6.6,-0.31163,0.00013,26.82142]
[1778716159548,35.99,79284.12,6.6,-0.31156,0.00013,26.819]
[1778716164583,35.99,79282.28,6.6,-0.3118,0.00013,26.82743]
[1778716169618,35.99,79279.08,6.6,-0.31222,0.00013,26.84179]
[1778716174656,35.99,79277.97,6.6,-0.31234,0.00013,26.84333]
[1778716179693,35.99,79276.39,6.6,-0.31254,0.00013,26.85027]
[1778716184937,35.99,79277.73,6.6,-0.31236,0.00013,26.84404]
[1778716190768,35.99,79279.83,6.6,-0.31208,0.00013,26.83426]
[1778716197612,35.98,79279.99,6.6,-0.31205,0.00013,26.83303]
[1778716198542,35.98,79279.99,6.6,-0.31205,0.00013,26.83303]
[1778716200774,35.98,79277.97,6.6,-0.3123,0.00013,26.8419]
[1778716200852,35.98,79276.84,6.6,-0.31245,0.00013,26.84685]
[1778716202776,35.98,79276.84,6.6,-0.31245,0.00013,26.84675]
[1778716202790,35.98,79277.1,6.6,-0.31241,0.00013,26.84548]
[1778716207887,35.98,79274.54,6.6,-0.31273,0.00013,26.85641]
[1778716213930,35.97,79275.48,6.6,-0.31259,0.00013,26.85155]
[1778716218965,35.97,79276.24,6.6,-0.31247,0.00013,26.84756]
[1778716224375,35.97,79278.28,6.6,-0.3122,0.00013,26.83795]
[1778716231050,35.96,79278.63,6.6,-0.31211,0.00013,26.83202]
[1778716236084,35.96,79279.77,6.6,-0.31195,0.00013,26.82637]
[1778716241119,35.96,79278.45,6.6,-0.3121,0.00013,26.83179]
[1778716246445,35.95,79277.13,6.6,-0.31227,0.00013,26.83752]
[1778716252196,35.95,79275.88,6.6,-0.31241,0.00013,26.84236]
[1778716257257,35.95,79273.89,6.6,-0.31266,0.00013,26.85093]
[1778716262294,35.95,79271.53,6.6,-0.31296,0.00013,26.86118]
[1778716268334,35.94,79270.03,6.6,-0.31315,0.00013,26.86755]
[1778716271355,35.94,79258.51,6.6,-0.31464,0.00013,26.9185]
[1778716272772,35.94,79258.51,6.6,-0.31464,0.00013,26.9185]
[1778716273195,35.94,79258.76,6.6,-0.3146,0.00013,26.9173]
[1778716273246,35.94,79258.76,6.6,-0.3146,0.00013,26.9173]
[1778716276068,35.94,79257.32,6.6,-0.31478,0.00013,26.92337]
[1778716277294,35.94,79257.32,6.6,-0.31478,0.00013,26.92327]
[1778716282432,35.94,79255.24,6.6,-0.31503,0.00013,26.93179]
[1778716288474,35.93,79256.37,6.6,-0.31486,0.00013,26.92606]
[1778716293509,35.93,79258.32,6.6,-0.31458,0.00013,26.91342]
[1778716298545,35.92,79258.83,6.6,-0.31449,0.00013,26.91056]
[1778716302844,35.92,79259.11,6.6,-0.31444,0.00013,26.90883]
[1778716302946,35.92,79259.11,6.6,-0.31444,0.00013,26.90883]
[1778716302952,35.92,79259.11,6.6,-0.31444,0.00013,26.90883]
[1778716302966,35.92,79259.11,6.6,-0.31444,0.00013,26.90883]
[1778716303000,35.92,79259.11,6.6,-0.31444,0.00013,26.90883]
[1778716303614,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716303892,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716303972,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304046,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304178,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304194,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304400,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304432,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304621,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304639,35.92,79234.32,6.6,-0.31768,0.00013,27.01781]
[1778716304738,35.92,79231.52,6.6,-0.31804,0.00013,27.02982]
[1778716304980,35.92,79231.52,6.6,-0.31804,0.00013,27.02982]
[1778716304991,35.92,79231.52,6.6,-0.31804,0.00013,27.02982]
[1778716304999,35.92,79231.52,6.6,-0.31804,0.00013,27.02982]
[1778716305593,35.92,79231.52,6.6,-0.31804,0.00013,27.02961]
[1778716305940,35.92,79231.52,6.6,-0.31804,0.00013,27.02961]
[1778716306704,35.92,79229.92,6.6,-0.31824,0.00013,27.0364]
[1778716307898,35.91,79227.76,6.6,-0.31852,0.00013,27.04562]
[1778716307912,35.91,79227.76,6.6,-0.31852,0.00013,27.04562]
[1778716308615,35.91,79227.76,6.6,-0.31851,0.00013,27.04543]
[1778716313649,35.91,79224.97,6.6,-0.31885,0.00013,27.05666]
[1778716318686,35.9,79221.68,6.6,-0.31926,0.00013,27.06998]
[1778716323722,35.9,79217.58,6.6,-0.31977,0.00013,27.08676]
[1778716328760,35.89,79212.69,6.6,-0.32039,0.00013,27.10685]
[1778716333791,35.88,79212.09,6.6,-0.32044,0.00013,27.10845]
[1778716337819,35.88,79220.72,6.6,-0.31928,0.00013,27.07036]
[1778716338826,35.88,79236.91,6.6,-0.31715,0.00013,26.99962]
[1778716340840,35.87,79238.01,6.6,-0.317,0.00013,26.99459]
[1778716341213,35.87,79238.01,6.6,-0.317,0.00013,26.99459]
[1778716341236,35.87,79238.01,6.6,-0.317,0.00013,26.99459]
[1778716341847,35.87,79238.15,6.6,-0.31698,0.00013,26.99388]
[1778716343848,35.87,79238.52,6.6,-0.31693,0.00013,26.99215]
[1778716343861,35.87,79238.52,6.6,-0.31693,0.00013,26.99205]
[1778716344694,35.87,79238.52,6.6,-0.31693,0.00013,26.99205]
[1778716346728,35.87,79241.54,6.6,-0.31652,0.00013,26.97858]
[1778716346865,35.87,79241.57,6.6,-0.31652,0.00013,26.97835]
[1778716350094,35.87,79242.17,6.6,-0.31643,0.00013,26.97552]
[1778716350820,35.87,79242.17,6.6,-0.31643,0.00013,26.97552]
[1778716350873,35.87,79246.23,6.6,-0.3159,0.00013,26.95745]
[1778716355888,35.87,79248.14,6.6,-0.31562,0.00013,26.9453]
[1778716360907,35.86,79251.87,6.6,-0.31512,0.00013,26.92821]
[1778716365915,35.86,79251.71,6.6,-0.31513,0.00013,26.92839]
[1778716370953,35.86,79254.5,6.6,-0.31475,0.00013,26.9155]
[1778716375973,35.85,79254.92,6.6,-0.31468,0.00013,26.91314]
[1778716381056,35.85,79257.35,6.6,-0.31435,0.00013,26.90184]
[1778716386067,35.85,79256.88,6.6,-0.3144,0.00013,26.90349]
[1778716387805,35.85,79256.88,6.6,-0.31439,0.00013,26.9034]
[1778716393210,35.84,79252.99,6.6,-0.31488,0.00013,26.92006]
[1778716398245,35.84,79255.55,6.6,-0.31454,0.00013,26.90815]
[1778716403282,35.84,79257.29,6.6,-0.31429,0.00013,26.89987]
[1778716408318,35.83,79259.4,6.6,-0.314,0.00013,26.88996]
[1778716415877,35.83,79259.64,6.6,-0.31394,0.00013,26.88508]
[1778716416222,35.83,79260.59,6.6,-0.31381,0.00013,26.88045]
[1778716421409,35.83,79267.31,6.6,-0.31292,0.00013,26.85]
[1778716428458,35.82,79268.18,6.6,-0.31279,0.00013,26.84557]
[1778716433493,35.82,79269.19,6.6,-0.31265,0.00013,26.84066]
[1778716439535,35.82,79270.22,6.6,-0.3125,0.00013,26.8355]
[1778716449393,35.81,79269.52,6.6,-0.31258,0.00013,26.83792]
[1778716454441,35.81,79269.08,6.6,-0.31262,0.00013,26.83949]
[1778716457094,35.81,79269.08,6.6,-0.31262,0.00013,26.83924]
[1778716461192,35.81,79269.08,6.6,-0.31261,0.00013,26.839]
[1778716466442,35.8,79270.63,6.6,-0.31239,0.00013,26.83155]
[1778716468937,35.8,79271.78,6.6,-0.31224,0.00013,26.82622]
[1778716468947,35.8,79271.78,6.6,-0.31224,0.00013,26.82622]
[1778716468966,35.8,79271.78,6.6,-0.31224,0.00013,26.82622]
[1778716469172,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469334,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469396,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469418,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469562,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469675,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469793,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469841,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469994,35.8,79272.0,6.6,-0.31221,0.00013,26.82516]
[1778716469940,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470036,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470203,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470230,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470418,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470434,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470670,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470696,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470897,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470935,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470954,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716470956,35.8,79292.61,6.6,-0.30953,0.00013,26.73177]
[1778716473058,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473068,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473245,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473258,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473351,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473381,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473454,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473455,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473529,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473833,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473858,35.8,79291.43,6.6,-0.30966,0.00013,26.73375]
[1778716473870,35.8,79294.17,6.6,-0.30931,0.00013,26.7213]
[1778716475521,35.8,79294.17,6.6,-0.30931,0.00013,26.72134]
[1778716475593,35.8,79294.28,6.6,-0.3093,0.00013,26.72088]
[1778716480720,35.81,79294.33,6.6,-0.30929,0.00013,26.72084]
[1778716486865,35.81,79292.2,6.6,-0.30958,0.00013,26.73095]
[1778716490577,35.81,79291.38,6.6,-0.30969,0.00013,26.73487]
[1778716490625,35.81,79291.38,6.6,-0.30969,0.00013,26.73487]
[1778716491813,35.81,79292.61,6.6,-0.30954,0.00013,26.72934]
[1778716491914,35.81,79292.43,6.6,-0.30956,0.00013,26.73023]
[1778716495297,35.81,79291.64,6.6,-0.30967,0.00013,26.73404]
[1778716495974,35.81,79304.56,6.6,-0.30799,0.00013,26.67503]
[1778716500988,35.81,79307.94,6.6,-0.30757,0.00013,26.66004]
[1778716505989,35.82,79302.1,6.6,-0.30835,0.00013,26.68752]
[1778716511025,35.82,79295.92,6.6,-0.30916,0.00013,26.71627]
[1778716516058,35.82,79291.22,6.6,-0.30978,0.00013,26.73826]
[1778716521096,35.83,79289.29,6.6,-0.31005,0.00013,26.74753]
[1778716526170,35.83,79286.04,6.6,-0.31048,0.00013,26.76278]
[1778716531174,35.83,79280.95,6.6,-0.31114,0.00013,26.78287]
[1778716536215,35.84,79278.4,6.6,-0.31149,0.00013,26.79485]
[1778716541251,35.84,79275.48,6.6,-0.31188,0.00013,26.80847]
[1778716546282,35.84,79274.48,6.6,-0.31202,0.00013,26.81342]
[1778716551314,35.84,79273.61,6.6,-0.31215,0.00013,26.81777]
[1778716556321,35.85,79272.88,6.6,-0.31225,0.00013,26.8215]
[1778716561345,35.85,79272.32,6.6,-0.31234,0.00013,26.82446]
[1778716566401,35.85,79271.92,6.6,-0.3124,0.00013,26.82669]
[1778716571444,35.85,79268.73,6.6,-0.31283,0.00013,26.84142]
[1778716576444,35.86,79268.44,6.6,-0.31288,0.00013,26.84309]
[1778716581496,35.86,79268.44,6.6,-0.31289,0.00013,26.84346]
[1778716586525,35.86,79267.53,6.6,-0.31301,0.00013,26.84791]
[1778716591566,35.86,79267.0,6.6,-0.31308,0.00013,26.84724]
[1778716596566,35.87,79266.89,6.6,-0.3131,0.00013,26.8481]
[1778716601594,35.87,79266.89,6.6,-0.31311,0.00013,26.84848]
[1778716606615,35.87,79268.03,6.6,-0.31297,0.00013,26.84376]
[1778716611643,35.87,79268.15,6.6,-0.31297,0.00013,26.84363]
[1778716616675,35.87,79265.89,6.6,-0.31327,0.00013,26.85413]
[1778716621732,35.88,79266.18,6.6,-0.31325,0.00013,26.8532]
[1778716626761,35.88,79266.2,6.6,-0.31325,0.00013,26.85348]
[1778716631798,35.88,79266.15,6.6,-0.31327,0.00013,26.85408]
[1778716636816,35.88,79266.34,6.6,-0.31326,0.00013,26.8536]
[1778716641817,35.89,79266.26,6.6,-0.31328,0.00013,26.85432]
[1778716646832,35.89,79266.07,6.6,-0.31331,0.00013,26.85554]
[1778716651850,35.89,79265.86,6.6,-0.31333,0.00013,26.85342]
[1778716656876,35.89,79265.19,6.6,-0.31343,0.00013,26.85678]
[1778716661897,35.89,79265.35,6.6,-0.31342,0.00013,26.8564]
[1778716666907,35.9,79265.62,6.6,-0.31339,0.00013,26.85554]
[1778716671957,35.9,79265.02,6.6,-0.31348,0.00013,26.85855]
[1778716676959,35.9,79265.51,6.6,-0.31342,0.00013,26.85669]
[1778716682015,35.9,79265.99,6.6,-0.31337,0.00013,26.85488]
[1778716687064,35.9,79266.8,6.6,-0.31327,0.00013,26.8516]
[1778716692076,35.91,79267.54,6.6,-0.31319,0.00013,26.84862]
[1778716697108,35.91,79267.06,6.6,-0.31326,0.00013,26.85109]
[1778716702119,35.91,79267.58,6.6,-0.3132,0.00013,26.84908]
[1778716707145,35.91,79267.96,6.6,-0.31316,0.00013,26.8477]
[1778716712176,35.91,79267.96,6.6,-0.31315,0.00013,26.84461]
[1778716717204,35.92,79269.68,6.6,-0.31293,0.00013,26.83724]
[1778716722208,35.92,79269.42,6.6,-0.31298,0.00013,26.83876]
[1778716727253,35.92,79269.09,6.6,-0.31303,0.00013,26.84059]
[1778716732269,35.92,79268.25,6.6,-0.31315,0.00013,26.84475]
[1778716737269,35.92,79270.23,6.6,-0.3129,0.00013,26.83617]
[1778716742273,35.93,79272.26,6.6,-0.31264,0.00013,26.82743]
[1778716747278,35.93,79272.93,6.6,-0.31257,0.00013,26.82476]
[1778716752316,35.93,79278.86,6.6,-0.31181,0.00013,26.79857]
[1778716757331,35.93,79281.03,6.6,-0.31154,0.00013,26.78924]
[1778716762377,35.94,79282.49,6.6,-0.31136,0.00013,26.78316]
[1778716767388,35.94,79282.69,6.6,-0.31135,0.00013,26.78277]
[1778716772401,35.94,79283.12,6.6,-0.31129,0.00013,26.77794]
[1778716777433,35.95,79285.18,6.6,-0.31104,0.00013,26.76922]
[1778716782445,35.95,79286.3,6.6,-0.31091,0.00013,26.76477]
[1778716787460,35.95,79287.23,6.6,-0.3108,0.00013,26.76119]
[1778716792472,35.96,79289.28,6.6,-0.31055,0.00013,26.75257]
[1778716797497,35.96,79290.69,6.6,-0.31039,0.00013,26.74681]
[1778716798237,35.96,79290.69,6.6,-0.31039,0.00013,26.74681]
[1778716798245,35.96,79290.69,6.6,-0.31039,0.00013,26.74681]
[1778716798249,35.96,79290.69,6.6,-0.31039,0.00013,26.74681]
[1778716798265,35.96,79291.89,6.6,-0.31024,0.00013,26.74151]
[1778716798419,35.96,79291.89,6.6,-0.31024,0.00013,26.74151]
[1778716798451,35.96,79291.89,6.6,-0.31024,0.00013,26.74151]
[1778716798544,35.96,79291.89,6.6,-0.31024,0.00013,26.74151]
[1778716799047,35.96,79291.89,6.6,-0.31024,0.00013,26.74163]
[1778716801697,35.96,79290.17,6.6,-0.31046,0.00013,26.74953]
[1778716802563,35.96,79293.72,6.6,-0.31001,0.00013,26.73373]
[1778716802566,35.96,79293.72,6.6,-0.31001,0.00013,26.73373]
[1778716803102,35.97,79299.66,6.6,-0.30925,0.00013,26.70695]
[1778716807154,35.97,79290.11,6.6,-0.31049,0.00013,26.75046]
[1778716812191,35.97,79290.49,6.6,-0.31045,0.00013,26.74921]
[1778716817227,35.97,79294.72,6.6,-0.30993,0.00013,26.73084]
[1778716821256,35.98,79303.62,6.6,-0.30879,0.00013,26.6911]
[1778716826290,35.98,79309.34,6.6,-0.30808,0.00013,26.66587]
[1778716831326,35.99,79313.56,6.6,-0.30754,0.00013,26.64399]
[1778716834088,35.99,79314.43,6.6,-0.30743,0.00013,26.64017]
[1778716834347,35.99,79315.06,6.6,-0.30736,0.00013,26.63761]
[1778716837539,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716837570,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716837654,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716837861,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716837926,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716838072,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716838134,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716838331,35.99,79316.88,6.6,-0.30713,0.00013,26.62975]
[1778716838139,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716838399,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716838555,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716838610,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716838841,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716838903,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716839126,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716839173,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716839181,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716839183,35.99,79326.16,6.6,-0.30594,0.00013,26.58699]
[1778716839212,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716839427,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716839432,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716839515,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716840042,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716840074,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716840198,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716840246,35.99,79340.35,6.6,-0.30411,0.00013,26.52096]
[1778716840257,35.99,79341.51,6.6,-0.30395,0.00013,26.51529]
[1778716840408,35.99,79341.51,6.6,-0.30395,0.00013,26.51529]
[1778716840462,35.99,79341.51,6.6,-0.30395,0.00013,26.51529]
[1778716840685,35.99,79341.51,6.6,-0.30395,0.00013,26.51529]
[1778716841471,35.99,79341.55,6.6,-0.30395,0.00013,26.5151]
[1778716841475,35.99,79341.55,6.6,-0.30395,0.00013,26.5151]
[1778716841502,35.99,79341.55,6.6,-0.30395,0.00013,26.5151]
[1778716841680,35.99,79341.55,6.6,-0.30395,0.00013,26.5151]
[1778716841727,35.99,79341.55,6.6,-0.30395,0.00013,26.5151]
[1778716841913,35.99,79341.55,6.6,-0.30395,0.00013,26.5151]
[1778716842151,35.99,79342.3,6.6,-0.30384,0.00013,26.51106]
[1778716842555,35.99,79342.3,6.6,-0.30384,0.00013,26.51106]
[1778716842592,35.99,79342.3,6.6,-0.30384,0.00013,26.51106]
[1778716842798,35.99,79342.3,6.6,-0.30384,0.00013,26.51106]
[1778716843161,35.99,79342.3,6.6,-0.30384,0.00013,26.51106]
[1778716843245,35.99,79342.3,6.6,-0.30384,0.00013,26.51106]
[1778716843350,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716843386,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716843632,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716843766,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716843869,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716843913,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716844087,35.98,79348.49,6.6,-0.30304,0.00013,26.48193]
[1778716844135,35.98,79359.09,6.6,-0.30167,0.00013,26.43202]
[1778716845271,35.98,79359.09,6.6,-0.30167,0.00013,26.43202]
[1778716845308,35.98,79359.09,6.6,-0.30167,0.00013,26.43202]
[1778716845433,35.98,79365.88,6.6,-0.3008,0.00013,26.39985]
[1778716845608,35.98,79365.88,6.6,-0.3008,0.00013,26.39985]
[1778716846020,35.98,79365.88,6.6,-0.3008,0.00013,26.39985]
[1778716846089,35.98,79373.13,6.6,-0.29988,0.00013,26.36557]
[1778716846496,35.98,79373.13,6.6,-0.29988,0.00013,26.36557]
[1778716846506,35.98,79373.13,6.6,-0.29988,0.00013,26.36557]
[1778716846671,35.98,79373.13,6.6,-0.29988,0.00013,26.36557]
[1778716846763,35.98,79380.54,6.6,-0.29893,0.00013,26.33022]
[1778716847773,35.98,79380.54,6.6,-0.29893,0.00013,26.33022]
[1778716847810,35.98,79380.54,6.6,-0.29893,0.00013,26.33022]
[1778716847973,35.98,79380.54,6.6,-0.29893,0.00013,26.33022]
[1778716847993,35.98,79382.06,6.6,-0.29873,0.00013,26.32284]
[1778716849669,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849698,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849707,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849745,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849817,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849827,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849922,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849947,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716849965,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850010,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850112,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850156,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850238,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850276,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850279,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850311,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850344,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850371,35.98,79382.8,6.6,-0.29864,0.00013,26.3192]
[1778716850377,35.98,79393.38,6.6,-0.29729,0.00013,26.26847]
[1778716850469,35.98,79393.38,6.6,-0.29729,0.00013,26.26847]
[1778716850515,35.98,79393.38,6.6,-0.29729,0.00013,26.26847]
[1778716850827,35.98,79391.4,6.6,-0.29754,0.00013,26.27795]
[1778716852292,35.98,79391.4,6.6,-0.29754,0.00013,26.27795]
[1778716852372,35.98,79390.69,6.6,-0.29763,0.00013,26.2812]
[1778716853358,35.98,79390.69,6.6,-0.29763,0.00013,26.2812]
[1778716854460,35.98,79404.9,6.6,-0.29582,0.00013,26.21281]
[1778716859802,35.98,79407.5,6.6,-0.29549,0.00013,26.20013]
[1778716865909,35.98,79408.98,6.6,-0.2953,0.00013,26.19282]
[1778716871088,35.97,79405.21,6.6,-0.29577,0.00013,26.21077]
[1778716872219,35.97,79415.75,6.6,-0.29444,0.00013,26.15973]
[1778716878264,35.97,79419.52,6.6,-0.29396,0.00013,26.14146]
[1778716882387,35.97,79401.9,6.6,-0.29619,0.00013,26.22674]
[1778716884145,35.97,79392.55,6.6,-0.29737,0.00013,26.2715]
[1778716885121,35.97,79392.55,6.6,-0.29737,0.00013,26.2715]
[1778716885177,35.97,79392.55,6.6,-0.29737,0.00013,26.2715]
[1778716885267,35.97,79392.55,6.6,-0.29737,0.00013,26.2715]
[1778716886460,35.97,79393.5,6.6,-0.29725,0.00013,26.26684]
[1778716886729,35.97,79384.7,6.6,-0.29836,0.00013,26.30881]
[1778716887481,35.97,79384.7,6.6,-0.29836,0.00013,26.30881]
[1778716887744,35.97,79376.99,6.6,-0.29934,0.00013,26.34537]
[1778716888512,35.97,79376.99,6.6,-0.29934,0.00013,26.34537]
[1778716889426,35.97,79376.21,6.6,-0.29943,0.00013,26.34873]
[1778716890340,35.97,79376.21,6.6,-0.29943,0.00013,26.34873]
[1778716890401,35.97,79375.53,6.6,-0.29951,0.00013,26.35177]
[1778716895793,35.96,79376.85,6.6,-0.2993,0.00013,26.34107]
[1778716900827,35.96,79375.06,6.6,-0.2995,0.00013,26.34852]
[1778716905862,35.95,79375.95,6.6,-0.29936,0.00013,26.34324]
[1778716909826,35.95,79376.91,6.6,-0.29922,0.00013,26.33782]
[1778716909835,35.95,79376.91,6.6,-0.29922,0.00013,26.33782]
[1778716909998,35.95,79376.91,6.6,-0.29922,0.00013,26.33782]
[1778716910133,35.95,79376.91,6.6,-0.29922,0.00013,26.33782]
[1778716910224,35.95,79366.09,6.6,-0.30059,0.00013,26.38891]
[1778716911009,35.95,79366.09,6.6,-0.30059,0.00013,26.38891]
[1778716911213,35.95,79366.09,6.6,-0.30059,0.00013,26.38891]
[1778716911264,35.95,79366.09,6.6,-0.30059,0.00013,26.38891]
[1778716911423,35.95,79366.09,6.6,-0.30059,0.00013,26.38891]
[1778716911446,35.95,79366.09,6.6,-0.30059,0.00013,26.38891]
[1778716911452,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716911485,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716911565,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716911633,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716911682,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716911836,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716911887,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716912071,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716912137,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716912145,35.95,79364.52,6.6,-0.30079,0.00013,26.39607]
[1778716912398,35.94,79359.74,6.6,-0.30139,0.00013,26.41836]
[1778716913027,35.94,79359.74,6.6,-0.30139,0.00013,26.41836]
[1778716913373,35.94,79355.9,6.6,-0.30188,0.00013,26.43616]
[1778716914428,35.94,79355.9,6.6,-0.30188,0.00013,26.43616]
[1778716914440,35.94,79355.9,6.6,-0.30188,0.00013,26.43616]
[1778716915207,35.94,79354.83,6.6,-0.302,0.00013,26.44064]
[1778716920227,35.94,79352.44,6.6,-0.30229,0.00013,26.45106]
[1778716923278,35.93,79365.9,6.6,-0.30053,0.00013,26.38644]
[1778716929421,35.93,79368.9,6.6,-0.30013,0.00013,26.37144]
[1778716929502,35.92,79373.99,6.6,-0.29947,0.00013,26.3469]
[1778716931809,35.92,79381.25,6.6,-0.29854,0.00013,26.31214]
[1778716931817,35.92,79381.25,6.6,-0.29854,0.00013,26.31214]
[1778716932107,35.92,79386.12,6.6,-0.29792,0.00013,26.2886]
[1778716937595,35.92,79387.84,6.6,-0.29768,0.00013,26.2797]
[1778716943129,35.91,79390.16,6.6,-0.29737,0.00013,26.26779]
[1778716947277,35.91,79390.15,6.6,-0.29736,0.00013,26.26742]
[1778716947463,35.91,79390.15,6.6,-0.29736,0.00013,26.26742]
[1778716947470,35.91,79390.15,6.6,-0.29736,0.00013,26.26742]
[1778716947411,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716947604,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716947624,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716947798,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716947860,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716948021,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716948044,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716948307,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716948334,35.91,79392.87,6.6,-0.29701,0.00013,26.25422]
[1778716948435,35.91,79397.98,6.6,-0.29636,0.00013,26.22949]
[1778716948625,35.91,79397.98,6.6,-0.29636,0.00013,26.22949]
[1778716948658,35.91,79397.98,6.6,-0.29636,0.00013,26.22949]
[1778716948989,35.91,79397.98,6.6,-0.29636,0.00013,26.22949]
[1778716949030,35.91,79397.98,6.6,-0.29636,0.00013,26.22949]
[1778716949048,35.91,79397.98,6.6,-0.29636,0.00013,26.22949]
[1778716949479,35.91,79400.88,6.6,-0.29599,0.00013,26.21539]
[1778716954122,35.91,79397.06,6.6,-0.29644,0.00013,26.22991]
[1778716954132,35.91,79397.06,6.6,-0.29644,0.00013,26.22991]
[1778716954206,35.91,79395.21,6.6,-0.29667,0.00013,26.2387]
[1778716958277,35.9,79392.78,6.6,-0.29697,0.00013,26.24999]
[1778716958285,35.9,79392.78,6.6,-0.29697,0.00013,26.24999]
[1778716958452,35.9,79392.78,6.6,-0.29697,0.00013,26.24999]
[1778716958462,35.9,79388.33,6.6,-0.29753,0.00013,26.27124]
[1778716958869,35.9,79388.33,6.6,-0.29753,0.00013,26.27124]
[1778716960127,35.9,79388.33,6.6,-0.29753,0.00013,26.27108]
[1778716961108,35.9,79386.88,6.6,-0.29771,0.00013,26.27788]
[1778716962169,35.9,79386.64,6.6,-0.29774,0.00013,26.27887]
[1778716962270,35.9,79394.36,6.6,-0.29675,0.00013,26.24166]
[1778716963740,35.9,79394.36,6.6,-0.29675,0.00013,26.24154]
[1778716968314,35.9,79392.98,6.6,-0.29691,0.00013,26.2477]
[1778716974346,35.89,79392.01,6.6,-0.29702,0.00013,26.25148]
[1778716974545,35.89,79392.01,6.6,-0.29702,0.00013,26.25148]
[1778716974679,35.89,79392.01,6.6,-0.29702,0.00013,26.25148]
[1778716975369,35.89,79392.01,6.6,-0.29702,0.00013,26.25148]
[1778716975399,35.89,79385.57,6.6,-0.29783,0.00013,26.28226]
[1778716980542,35.89,79385.09,6.6,-0.29787,0.00013,26.28377]
[1778716984630,35.89,79378.84,6.6,-0.29865,0.00013,26.31304]
[1778716985425,35.88,79378.84,6.6,-0.29865,0.00013,26.31285]
[1778716989683,35.88,79371.25,6.6,-0.2996,0.00013,26.34819]
[1778716990791,35.88,79371.24,6.6,-0.29959,0.00013,26.34803]
[1778716991468,35.88,79373.34,6.6,-0.29932,0.00013,26.33782]
[1778716992364,35.88,79373.34,6.6,-0.29932,0.00013,26.33782]
[1778716992474,35.88,79373.56,6.6,-0.29929,0.00013,26.33657]
[1778716994490,35.87,79394.63,6.6,-0.29659,0.00013,26.23529]
[1778716999516,35.87,79394.92,6.6,-0.29655,0.00013,26.23345]
[1778717003550,35.87,79385.28,6.6,-0.29776,0.00013,26.27923]
[1778717007457,35.87,79384.75,6.6,-0.29781,0.00013,26.28134]
[1778717007463,35.87,79384.75,6.6,-0.29781,0.00013,26.28134]
[1778717007475,35.87,79384.75,6.6,-0.29781,0.00013,26.28134]
[1778717007472,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717007669,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717007699,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717007894,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717007954,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717008102,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717008163,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717008224,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717008369,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717008461,35.87,79384.17,6.6,-0.29789,0.00013,26.28398]
[1778717008503,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717008869,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717008934,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009085,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009122,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009136,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009272,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009277,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009407,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009544,35.87,79361.62,6.6,-0.30076,0.00013,26.3913]
[1778717009427,35.86,79359.34,6.6,-0.30105,0.00013,26.40186]
[1778717009626,35.86,79359.34,6.6,-0.30105,0.00013,26.40186]
[1778717009662,35.86,79359.34,6.6,-0.30105,0.00013,26.40186]
[1778717009896,35.86,79359.34,6.6,-0.30105,0.00013,26.40186]
[1778717009922,35.86,79359.34,6.6,-0.30105,0.00013,26.40186]
[1778717010293,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717010875,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717010917,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717011128,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717011164,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717011166,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717011295,35.86,79358.09,6.6,-0.3012,0.00013,26.40753]
[1778717011498,35.86,79358.09,6.6,-0.30118,0.00013,26.40384]
[1778717012442,35.86,79358.09,6.6,-0.30118,0.00013,26.40384]
[1778717012466,35.86,79358.09,6.6,-0.30118,0.00013,26.40384]
[1778717012526,35.86,79358.09,6.6,-0.30118,0.00013,26.40384]
[1778717012554,35.86,79358.09,6.6,-0.30118,0.00013,26.40384]
[1778717012567,35.86,79356.95,6.6,-0.30132,0.00013,26.40899]
[1778717012619,35.86,79356.95,6.6,-0.30132,0.00013,26.40899]
[1778717012651,35.86,79356.95,6.6,-0.30132,0.00013,26.40899]
[1778717013380,35.86,79356.95,6.6,-0.30132,0.00013,26.40899]
[1778717013478,35.86,79356.36,6.6,-0.30139,0.00013,26.41154]
[1778717018497,35.85,79355.7,6.6,-0.30145,0.00013,26.41375]
[1778717020597,35.85,79365.15,6.6,-0.30022,0.00013,26.36839]
[1778717021303,35.85,79365.15,6.6,-0.30022,0.00013,26.36839]
[1778717021310,35.85,79365.15,6.6,-0.30022,0.00013,26.36839]
[1778717021531,35.85,79365.67,6.6,-0.30015,0.00013,26.36573]
[1778717026533,35.85,79366.36,6.6,-0.30005,0.00013,26.36169]
[1778717031557,35.84,79362.89,6.6,-0.30046,0.00013,26.3772]
[1778717033589,35.84,79361.9,6.6,-0.30058,0.00013,26.3815]
[1778717033596,35.84,79361.9,6.6,-0.30058,0.00013,26.3815]
[1778717033762,35.84,79362.19,6.6,-0.30054,0.00013,26.37992]
[1778717035508,35.84,79377.45,6.6,-0.29858,0.00013,26.30686]
[1778717037588,35.84,79377.45,6.6,-0.29858,0.00013,26.30686]
[1778717042910,35.83,79384.59,6.6,-0.29765,0.00013,26.27188]
[1778717045693,35.83,79383.01,6.6,-0.29784,0.00013,26.27915]
[1778717046101,35.83,79373.45,6.6,-0.29906,0.00013,26.32482]
[1778717049406,35.83,79382.32,6.6,-0.29791,0.00013,26.28177]
[1778717050119,35.83,79382.32,6.6,-0.29791,0.00013,26.28177]
[1778717050533,35.83,79383.81,6.6,-0.29772,0.00013,26.2745]
[1778717053494,35.83,79385.24,6.6,-0.29753,0.00013,26.26742]
[1778717053595,35.82,79385.28,6.6,-0.29753,0.00013,26.26713]
[1778717054214,35.82,79385.28,6.6,-0.29753,0.00013,26.26713]
[1778717054224,35.82,79385.28,6.6,-0.29753,0.00013,26.26713]
[1778717059236,35.82,79383.8,6.6,-0.2977,0.00013,26.27375]
[1778717061278,35.82,79383.53,6.6,-0.29773,0.00013,26.27485]
[1778717061449,35.82,79383.12,6.6,-0.29778,0.00013,26.27672]
[1778717064921,35.82,79384.57,6.6,-0.29759,0.00013,26.26956]
[1778717065009,35.82,79384.57,6.6,-0.29759,0.00013,26.26956]
[1778717066456,35.82,79384.48,6.6,-0.2976,0.00013,26.2699]
[1778717066484,35.82,79385.92,6.6,-0.29741,0.00013,26.26278]
[1778717072062,35.82,79387.04,6.6,-0.29724,0.00013,26.25358]
[1778717072154,35.82,79387.04,6.6,-0.29724,0.00013,26.25358]
[1778717074588,35.81,79373.95,6.6,-0.2989,0.00013,26.31597]
[1778717075605,35.81,79373.95,6.6,-0.2989,0.00013,26.31597]
[1778717082098,35.81,79374.46,6.6,-0.29881,0.00013,26.3125]
[1778717086564,35.81,79373.38,6.6,-0.29894,0.00013,26.31722]
[1778717092169,35.8,79375.0,6.6,-0.2987,0.00013,26.30832]
[1778717094784,35.8,79375.62,6.6,-0.29862,0.00013,26.30521]
[1778717099226,35.8,79372.85,6.6,-0.29896,0.00013,26.3179]
[1778717099307,35.8,79363.41,6.6,-0.30016,0.00013,26.3626]
[1778717104362,35.79,79362.78,6.6,-0.30023,0.00013,26.36503]
[1778717105946,35.79,79366.2,6.6,-0.29978,0.00013,26.3482]
[1778717106662,35.79,79379.1,6.6,-0.29812,0.00013,26.28631]
[1778717111678,35.79,79381.03,6.6,-0.29786,0.00013,26.27663]
[1778717116678,35.78,79381.43,6.6,-0.2978,0.00013,26.2742]
[1778717121695,35.78,79382.54,6.6,-0.29765,0.00013,26.26839]
[1778717124361,35.78,79382.28,6.6,-0.29767,0.00013,26.26936]
[1778717125636,35.78,79365.79,6.6,-0.29978,0.00013,26.34827]
[1778717127134,35.78,79367.42,6.6,-0.29957,0.00013,26.34023]
[1778717128738,35.78,79371.82,6.6,-0.299,0.00013,26.31891]
[1778717129862,35.78,79371.82,6.6,-0.299,0.00013,26.31891]
[1778717135493,35.77,79376.07,6.6,-0.29841,0.00013,26.29434]
[1778717141536,35.77,79375.22,6.6,-0.2985,0.00013,26.29752]
[1778717143903,35.77,79376.61,6.6,-0.29832,0.00013,26.29059]
[1778717144209,35.77,79376.61,6.6,-0.29832,0.00013,26.29059]
[1778717144879,35.77,79377.12,6.6,-0.29825,0.00013,26.28802]
[1778717145564,35.77,79373.02,6.6,-0.29877,0.00013,26.30754]
[1778717151168,35.76,79367.83,6.6,-0.29941,0.00013,26.33155]
[1778717157210,35.76,79370.22,6.6,-0.29908,0.00013,26.31918]
[1778717162274,35.75,79359.6,6.6,-0.30043,0.00013,26.36912]
[1778717168287,35.75,79357.84,6.6,-0.30062,0.00013,26.37636]
[1778717174493,35.74,79358.27,6.6,-0.30054,0.00013,26.3732]
[1778717180374,35.73,79356.37,6.6,-0.30076,0.00013,26.38126]
[1778717185405,35.73,79355.21,6.6,-0.30089,0.00013,26.38603]
[1778717191478,35.73,79354.67,6.6,-0.30095,0.00013,26.38818]
[1778717196840,35.72,79353.98,6.6,-0.301,0.00013,26.38705]
[1778717202017,35.72,79358.56,6.6,-0.30039,0.00013,26.36471]
[1778717207559,35.72,79367.71,6.6,-0.2992,0.00013,26.32029]
[1778717209526,35.72,79368.92,6.6,-0.29904,0.00013,26.31441]
[1778717209755,35.72,79374.81,6.6,-0.29829,0.00013,26.28605]
[1778717211590,35.72,79384.09,6.6,-0.2971,0.00013,26.24121]
[1778717216624,35.71,79385.6,6.6,-0.2969,0.00013,26.23375]
[1778717221661,35.71,79387.49,6.6,-0.29665,0.00013,26.22439]
[1778717226694,35.71,79391.42,6.6,-0.29615,0.00013,26.20517]
[1778717231730,35.71,79393.02,6.6,-0.29594,0.00013,26.19726]
[1778717236764,35.71,79389.1,6.6,-0.29644,0.00013,26.21614]
[1778717240762,35.71,79387.57,6.6,-0.29663,0.00013,26.22342]
[1778717240794,35.71,79394.33,6.6,-0.29576,0.00013,26.19061]
[1778717241809,35.71,79408.98,6.6,-0.2939,0.00013,26.11917]
[1778717242271,35.71,79408.98,6.6,-0.2939,0.00013,26.11917]
[1778717242807,35.71,79411.31,6.6,-0.29361,0.00013,26.10782]
[1778717244064,35.71,79410.98,6.6,-0.29365,0.00013,26.1095]
[1778717244192,35.71,79410.98,6.6,-0.29365,0.00013,26.1095]
[1778717244828,35.71,79410.98,6.6,-0.29365,0.00013,26.10957]
[1778717245835,35.71,79422.74,6.6,-0.29216,0.00013,26.0518]
[1778717246639,35.71,79422.74,6.6,-0.29216,0.00013,26.0518]
[1778717246841,35.71,79424.5,6.6,-0.29194,0.00013,26.04324]
[1778717251902,35.72,79422.1,6.6,-0.29224,0.00013,26.05224]
[1778717252586,35.72,79422.1,6.6,-0.29224,0.00013,26.05224]
[1778717252817,35.72,79422.0,6.6,-0.29226,0.00013,26.05286]
[1778717255117,35.72,79428.31,6.6,-0.29146,0.00013,26.022]
[1778717255808,35.72,79429.53,6.6,-0.29131,0.00013,26.01613]
[1778717260853,35.72,79432.14,6.6,-0.291,0.00013,26.00395]
[1778717265899,35.73,79430.7,6.6,-0.29121,0.00013,26.0123]
[1778717270935,35.73,79429.4,6.6,-0.2914,0.00013,26.01975]
[1778717275961,35.74,79430.48,6.6,-0.29129,0.00013,26.01542]
[1778717280611,35.74,79433.26,6.6,-0.29096,0.00013,26.00253]
[1778717280712,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281038,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281353,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281464,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281631,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281678,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281794,35.74,79432.51,6.6,-0.29105,0.00013,26.00624]
[1778717281864,35.74,79440.32,6.6,-0.29007,0.00013,25.9676]
[1778717281896,35.74,79440.32,6.6,-0.29007,0.00013,25.9676]
[1778717281960,35.74,79440.32,6.6,-0.29007,0.00013,25.9676]
[1778717282098,35.74,79440.32,6.6,-0.29007,0.00013,25.9676]
[1778717282189,35.74,79440.32,6.6,-0.29007,0.00013,25.9676]
[1778717282206,35.74,79440.32,6.6,-0.29007,0.00013,25.9676]
[1778717282410,35.74,79446.15,6.6,-0.28933,0.00013,25.93858]
[1778717285527,35.74,79446.38,6.6,-0.2893,0.00013,25.9373]
[1778717285862,35.74,79446.54,6.6,-0.28928,0.00013,25.93649]
[1778717287305,35.74,79446.54,6.6,-0.28928,0.00013,25.93646]
[1778717287828,35.74,79446.36,6.6,-0.2893,0.00013,25.93734]
[1778717292275,35.74,79444.42,6.6,-0.28954,0.00013,25.94692]
[1778717292295,35.74,79444.42,6.6,-0.28954,0.00013,25.94692]
[1778717295096,35.74,79441.98,6.6,-0.28985,0.00013,25.95899]
[1778717301801,35.74,79448.97,6.6,-0.28896,0.00013,25.92398]
[1778717306130,35.74,79458.09,6.6,-0.28782,0.00013,25.87837]
[1778717311858,35.74,79457.44,6.6,-0.2879,0.00013,25.8817]
[1778717312002,35.74,79453.76,6.6,-0.28835,0.00013,25.89665]
[1778717318350,35.74,79446.49,6.6,-0.28926,0.00013,25.93277]
[1778717319463,35.74,79446.25,6.6,-0.28929,0.00013,25.93392]
[1778717325661,35.74,79450.82,6.6,-0.2887,0.00013,25.91086]
[1778717331457,35.74,79454.46,6.6,-0.28824,0.00013,25.89255]
[1778717336483,35.74,79455.27,6.6,-0.28814,0.00013,25.88845]
[1778717341519,35.74,79456.82,6.6,-0.28794,0.00013,25.88062]
[1778717346922,35.74,79457.32,6.6,-0.28788,0.00013,25.87803]
[1778717354035,35.74,79457.28,6.6,-0.28788,0.00013,25.87806]
[1778717360107,35.74,79456.22,6.6,-0.28801,0.00013,25.88333]
[1778717366880,35.74,79453.67,6.6,-0.28833,0.00013,25.89591]
[1778717372476,35.73,79451.76,6.6,-0.28855,0.00013,25.9018]
[1778717378395,35.73,79460.29,6.6,-0.28747,0.00013,25.85901]
[1778717383511,35.73,79461.09,6.6,-0.28737,0.00013,25.85502]
[1778717384307,35.73,79464.5,6.6,-0.28694,0.00013,25.83787]
[1778717384821,35.73,79464.5,6.6,-0.28694,0.00013,25.83789]
[1778717385352,35.73,79464.5,6.6,-0.28694,0.00013,25.83789]
[1778717385829,35.74,79471.63,6.6,-0.28605,0.00013,25.80198]
[1778717390863,35.74,79465.09,6.6,-0.28688,0.00013,25.83514]
[1778717395899,35.74,79460.03,6.6,-0.28751,0.00013,25.86066]
[1778717400933,35.74,79459.46,6.6,-0.28758,0.00013,25.86351]
[1778717402936,35.74,79460.09,6.6,-0.2875,0.00013,25.86034]
[1778717411491,35.74,79466.86,6.6,-0.28666,0.00013,25.82654]
[1778717416033,35.74,79457.6,6.6,-0.28783,0.00013,25.87317]
[1778717421036,35.74,79457.8,6.6,-0.2878,0.00013,25.87214]
[1778717426692,35.74,79460.15,6.6,-0.2875,0.00013,25.86033]
[1778717428927,35.74,79465.38,6.6,-0.28685,0.00013,25.83405]
[1778717429013,35.74,79458.89,6.6,-0.28766,0.00013,25.86671]
[1778717432925,35.74,79456.84,6.6,-0.28792,0.00013,25.87699]
[1778717432966,35.74,79456.03,6.6,-0.288,0.00013,25.87752]
[1778717438132,35.74,79454.61,6.6,-0.28818,0.00013,25.88459]
[1778717443563,35.74,79452.47,6.6,-0.28845,0.00013,25.89523]
[1778717449304,35.74,79450.72,6.6,-0.28867,0.00013,25.90391]
[1778717450786,35.74,79450.72,6.6,-0.28867,0.00013,25.90386]
[1778717450872,35.74,79441.89,6.6,-0.28978,0.00013,25.94788]
[1778717452421,35.74,79441.95,6.6,-0.28977,0.00013,25.94758]
[1778717458621,35.74,79448.35,6.6,-0.28896,0.00013,25.9155]
[1778717464138,35.74,79448.69,6.6,-0.28892,0.00013,25.91391]
[1778717469924,35.74,79446.59,6.6,-0.28919,0.00013,25.92438]
[1778717475456,35.74,79445.12,6.6,-0.28937,0.00013,25.93174]
[1778717480492,35.74,79444.71,6.6,-0.28942,0.00013,25.93384]
[1778717485528,35.74,79450.12,6.6,-0.28874,0.00013,25.90695]
[1778717490565,35.74,79453.17,6.6,-0.28837,0.00013,25.89191]
[1778717495598,35.74,79445.65,6.6,-0.2893,0.00013,25.92617]
[1778717500634,35.74,79444.36,6.6,-0.28946,0.00013,25.93263]
[1778717506832,35.74,79443.4,6.6,-0.28958,0.00013,25.93746]
[1778717512718,35.74,79442.09,6.6,-0.28975,0.00013,25.94403]
[1778717516902,35.74,79454.08,6.6,-0.28824,0.00013,25.88433]
[1778717523062,35.74,79455.3,6.6,-0.2881,0.00013,25.87851]
[1778717528292,35.74,79453.32,6.6,-0.28835,0.00013,25.88879]
[1778717533865,35.74,79451.44,6.6,-0.2886,0.00013,25.89847]
[1778717539907,35.75,79450.97,6.6,-0.28866,0.00013,25.90113]
[1778717543376,35.75,79450.01,6.6,-0.28879,0.00013,25.90604]
[1778717544057,35.75,79450.04,6.6,-0.28879,0.00013,25.90592]
[1778717545856,35.75,79450.53,6.6,-0.28872,0.00013,25.9035]
[1778717545862,35.75,79450.53,6.6,-0.28872,0.00013,25.9035]
[1778717545949,35.75,79450.53,6.6,-0.28872,0.00013,25.90353]
[1778717550986,35.75,79451.55,6.6,-0.2886,0.00013,25.89856]
[1778717556021,35.75,79453.57,6.6,-0.28833,0.00013,25.88511]
[1778717561060,35.75,79456.77,6.6,-0.28793,0.00013,25.86923]
[1778717567097,35.75,79456.98,6.6,-0.28791,0.00013,25.86843]
[1778717573140,35.75,79456.52,6.6,-0.28797,0.00013,25.87095]
[1778717578175,35.75,79457.44,6.6,-0.28786,0.00013,25.86651]
[1778717581705,35.75,79457.42,6.6,-0.28787,0.00013,25.86669]
[1778717581760,35.75,79457.62,6.6,-0.28784,0.00013,25.86573]
[1778717584469,35.75,79467.92,6.6,-0.28655,0.00013,25.8141]
[1778717588508,35.75,79474.27,6.6,-0.28575,0.00013,25.78182]
[1778717594091,35.75,79474.29,6.6,-0.28574,0.00013,25.7814]
[1778717599218,35.75,79474.54,6.6,-0.2857,0.00013,25.77966]
[1778717604250,35.75,79474.55,6.6,-0.28569,0.00013,25.77923]
[1778717609317,35.74,79477.82,6.6,-0.28527,0.00013,25.7622]
[1778717614429,35.74,79481.34,6.6,-0.28478,0.00013,25.7397]
[1778717619804,35.74,79477.14,6.6,-0.28529,0.00013,25.76027]
[1778717625506,35.73,79477.03,6.6,-0.28527,0.00013,25.75946]
[1778717630647,35.73,79482.51,6.6,-0.28457,0.00013,25.7311]
[1778717635872,35.72,79490.55,6.6,-0.28354,0.00012,25.68925]
[1778717641621,35.72,79491.46,6.6,-0.28341,0.00012,25.68383]
[1778717646655,35.72,79490.73,6.6,-0.28349,0.00012,25.68697]
[1778717651689,35.71,79491.35,6.6,-0.2834,0.00012,25.68318]
[1778717657137,35.71,79493.47,6.6,-0.28312,0.00012,25.67184]
[1778717664786,35.71,79495.02,6.6,-0.2829,0.00012,25.66284]
[1778717669819,35.7,79498.84,6.6,-0.28241,0.00012,25.64272]
[1778717674855,35.7,79498.01,6.6,-0.28249,0.00012,25.64297]
[1778717679891,35.7,79498.97,6.6,-0.28236,0.00012,25.63758]
[1778717685936,35.7,79504.38,6.6,-0.28167,0.00012,25.60938]
[1778717690951,35.7,79506.11,6.6,-0.28145,0.00012,25.60023]
[1778717696006,35.7,79509.15,6.6,-0.28106,0.00012,25.58423]
[1778717701041,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717701564,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717701584,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717701898,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717702019,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717702042,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717702154,35.69,79510.21,6.6,-0.28093,0.00012,25.57851]
[1778717702187,35.69,79517.41,6.6,-0.28003,0.00012,25.54122]
[1778717705946,35.69,79523.99,6.6,-0.27921,0.00012,25.50711]
[1778717705973,35.69,79523.99,6.6,-0.27921,0.00012,25.50711]
[1778717706943,35.69,79524.78,6.6,-0.27911,0.00012,25.50303]
[1778717707136,35.69,79527.69,6.6,-0.27875,0.00012,25.48797]
[1778717710257,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717710548,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717710574,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717710590,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717710663,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717710872,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717711039,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717711143,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717711278,35.7,79537.36,6.6,-0.27756,0.00012,25.43775]
[1778717711333,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717711525,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717711547,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717711805,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717711819,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717712141,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717712172,35.7,79549.83,6.6,-0.27602,0.00012,25.37246]
[1778717712232,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717712408,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717712442,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717712622,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717712653,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717712831,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717712859,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717713044,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717713065,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717713250,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717713289,35.7,79552.76,6.6,-0.27566,0.00012,25.35732]
[1778717713133,35.7,79552.76,6.6,-0.27567,0.00012,25.35749]
[1778717713504,35.7,79552.76,6.6,-0.27567,0.00012,25.35749]
[1778717713526,35.7,79552.76,6.6,-0.27567,0.00012,25.35749]
[1778717713710,35.7,79552.76,6.6,-0.27567,0.00012,25.35749]
[1778717713732,35.7,79552.76,6.6,-0.27567,0.00012,25.35749]
[1778717713911,35.7,79552.76,6.6,-0.27567,0.00012,25.35749]
[1778717714141,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714501,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714558,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714571,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714767,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714797,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714912,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714933,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717714945,35.7,79554.0,6.6,-0.27552,0.00012,25.35116]
[1778717715250,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715458,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715500,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715511,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715626,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715658,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715731,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715749,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717715767,35.7,79555.47,6.6,-0.27534,0.00012,25.34362]
[1778717716153,35.7,79555.47,6.6,-0.27535,0.00012,25.34381]
[1778717716512,35.7,79555.47,6.6,-0.27535,0.00012,25.34381]
[1778717717161,35.7,79555.94,6.6,-0.27529,0.00012,25.34152]
[1778717717760,35.7,79555.94,6.6,-0.27529,0.00012,25.34152]
[1778717717828,35.7,79555.94,6.6,-0.27529,0.00012,25.34152]
[1778717717990,35.7,79555.94,6.6,-0.27529,0.00012,25.34152]
[1778717718115,35.7,79555.94,6.6,-0.27529,0.00012,25.34152]
[1778717718204,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718365,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718416,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718582,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718648,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718791,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718829,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717718991,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717719086,35.7,79560.27,6.6,-0.27476,0.00012,25.31871]
[1778717719179,35.7,79560.27,6.6,-0.27476,0.00012,25.31875]
[1778717719501,35.7,79560.27,6.6,-0.27476,0.00012,25.31875]
[1778717720188,35.7,79563.09,6.6,-0.27441,0.00012,25.30387]
[1778717721191,35.7,79551.9,6.6,-0.27579,0.00012,25.36266]
[1778717722197,35.7,79539.66,6.6,-0.27731,0.00012,25.42706]
[1778717726211,35.7,79537.83,6.6,-0.27754,0.00012,25.43687]
[1778717726251,35.7,79536.67,6.6,-0.27768,0.00012,25.44302]
[1778717731273,35.7,79536.26,6.6,-0.27774,0.00012,25.44551]
[1778717733337,35.71,79546.84,6.6,-0.27642,0.00012,25.38701]
[1778717735158,35.71,79546.61,6.6,-0.27645,0.00012,25.38837]
[1778717735664,35.71,79548.57,6.6,-0.27622,0.00012,25.37825]
[1778717736910,35.71,79548.57,6.6,-0.27622,0.00012,25.37842]
[1778717737302,35.71,79548.21,6.6,-0.27627,0.00012,25.38046]
[1778717742133,35.71,79547.73,6.6,-0.27634,0.00012,25.38361]
[1778717742312,35.71,79547.73,6.6,-0.27634,0.00012,25.38361]
[1778717747333,35.71,79545.77,6.6,-0.2766,0.00012,25.39449]
[1778717747429,35.71,79532.23,6.6,-0.27828,0.00012,25.46548]
[1778717752438,35.72,79539.49,6.6,-0.27738,0.00012,25.42787]
[1778717757452,35.72,79542.07,6.6,-0.27708,0.00012,25.41495]
[1778717762467,35.72,79537.42,6.6,-0.27767,0.00012,25.44005]
[1778717767486,35.72,79536.88,6.6,-0.27775,0.00012,25.44349]
[1778717772516,35.73,79536.47,6.6,-0.27782,0.00012,25.44627]
[1778717777529,35.73,79543.41,6.6,-0.27697,0.00012,25.41077]
[1778717782580,35.73,79542.65,6.6,-0.27709,0.00012,25.41559]
[1778717787607,35.74,79542.5,6.6,-0.27712,0.00012,25.4172]
[1778717792653,35.74,79544.39,6.6,-0.27689,0.00012,25.40461]
[1778717795508,35.74,79534.5,6.6,-0.27812,0.00012,25.45667]
[1778717800523,35.74,79528.69,6.6,-0.27885,0.00012,25.48735]
[1778717805532,35.75,79531.13,6.6,-0.27856,0.00012,25.47509]
[1778717810538,35.75,79533.31,6.6,-0.2783,0.00012,25.46421]
[1778717815557,35.75,79537.1,6.6,-0.27784,0.00012,25.44495]
[1778717820580,35.75,79537.31,6.6,-0.27783,0.00012,25.44433]
[1778717822153,35.75,79542.69,6.6,-0.27716,0.00012,25.41637]
[1778717822181,35.75,79548.4,6.6,-0.27646,0.00012,25.38661]
[1778717822842,35.75,79548.4,6.6,-0.27646,0.00012,25.38661]
[1778717824910,35.75,79550.34,6.6,-0.27623,0.00012,25.37672]
[1778717827289,35.76,79563.09,6.6,-0.27467,0.00012,25.31006]
[1778717832347,35.76,79560.79,6.6,-0.27495,0.00012,25.32225]
[1778717838032,35.76,79564.1,6.6,-0.27457,0.00012,25.30616]
[1778717840788,35.76,79560.78,6.6,-0.27499,0.00012,25.32399]
[1778717845554,35.77,79551.13,6.6,-0.27619,0.00012,25.37532]
[1778717850561,35.77,79551.87,6.6,-0.27611,0.00012,25.37206]
[1778717855564,35.77,79556.63,6.6,-0.27552,0.00012,25.34422]
[1778717860580,35.77,79553.33,6.6,-0.27594,0.00012,25.36225]
[1778717862813,35.78,79553.33,6.6,-0.27595,0.00012,25.36261]
[1778717863312,35.78,79553.33,6.6,-0.27595,0.00012,25.36261]
[1778717863757,35.78,79545.98,6.6,-0.27686,0.00012,25.40106]
[1778717869431,35.78,79539.26,6.6,-0.2777,0.00012,25.43654]
[1778717872054,35.78,79538.89,6.6,-0.27775,0.00012,25.43859]
[1778717873037,35.78,79538.41,6.6,-0.27781,0.00012,25.44116]
[1778717878178,35.78,79535.98,6.6,-0.27811,0.00012,25.45411]
[1778717883349,35.78,79534.73,6.6,-0.27828,0.00012,25.46101]
[1778717885070,35.78,79534.54,6.6,-0.2783,0.00012,25.46207]
[1778717885492,35.78,79528.21,6.6,-0.27909,0.00012,25.49497]
[1778717889414,35.78,79522.73,6.6,-0.27977,0.00012,25.52345]
[1778717889572,35.78,79522.64,6.6,-0.27978,0.00012,25.52393]
[1778717894572,35.78,79528.21,6.6,-0.27909,0.00012,25.49516]
[1778717899629,35.78,79525.98,6.6,-0.27937,0.00012,25.50698]
[1778717904632,35.79,79526.61,6.6,-0.2793,0.00012,25.50396]
[1778717909674,35.79,79532.67,6.6,-0.27856,0.00012,25.4728]
[1778717914716,35.79,79530.59,6.6,-0.2788,0.00012,25.48043]
[1778717919734,35.79,79526.27,6.6,-0.27935,0.00012,25.50312]
[1778717924774,35.79,79528.31,6.6,-0.2791,0.00012,25.4928]
[1778717929786,35.79,79527.02,6.6,-0.27926,0.00012,25.49973]
[1778717934793,35.79,79523.12,6.6,-0.27975,0.00012,25.52015]
[1778717939801,35.79,79523.18,6.6,-0.27975,0.00012,25.52002]
[1778717942513,35.79,79522.69,6.6,-0.27981,0.00012,25.52262]
[1778717943698,35.79,79512.6,6.6,-0.28107,0.00012,25.57468]
[1778717946430,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946434,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946603,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946548,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946688,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946760,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946837,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946902,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717946970,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717947037,35.79,79515.66,6.6,-0.28068,0.00012,25.55891]
[1778717953358,35.79,79508.93,6.6,-0.28152,0.00012,25.5935]
[1778717954900,35.79,79504.45,6.6,-0.28208,0.00012,25.61639]
[1778717955819,35.79,79498.4,6.6,-0.28283,0.00012,25.64728]
[1778717961898,35.79,79502.88,6.6,-0.28226,0.00012,25.6238]
[1778717966933,35.79,79501.34,6.6,-0.28244,0.00012,25.63129]
[1778717970911,35.79,79500.52,6.6,-0.28254,0.00012,25.63523]
[1778717972663,35.79,79510.19,6.6,-0.28131,0.00012,25.58198]
[1778717978010,35.79,79513.86,6.6,-0.28085,0.00012,25.56284]
[1778717983046,35.79,79515.69,6.6,-0.28062,0.00012,25.55328]
[1778717985361,35.79,79515.68,6.6,-0.28062,0.00012,25.55331]
[1778717986977,35.79,79505.64,6.6,-0.28187,0.00012,25.60485]
[1778717992112,35.78,79505.89,6.6,-0.28183,0.00012,25.60331]
[1778717992733,35.78,79507.7,6.6,-0.2816,0.00012,25.59386]
[1778717994709,35.78,79500.66,6.6,-0.28247,0.00012,25.62976]
[1778717995130,35.78,79495.7,6.6,-0.28309,0.00012,25.65498]
[1778718000353,35.78,79494.4,6.6,-0.28323,0.00012,25.66089]
[1778718006208,35.77,79493.6,6.6,-0.28331,0.00012,25.66407]
[1778718011243,35.77,79493.6,6.6,-0.28329,0.00012,25.6633]
[1778718015710,35.77,79494.3,6.6,-0.2832,0.00012,25.65928]
[1778718016278,35.77,79494.83,6.6,-0.28312,0.00012,25.65628]
[1778718017116,35.77,79494.83,6.6,-0.28312,0.00012,25.65628]
[1778718019302,35.77,79514.4,6.6,-0.28068,0.00012,25.55558]
[1778718021590,35.77,79512.88,6.6,-0.28087,0.00012,25.56336]
[1778718022673,35.77,79497.17,6.6,-0.28282,0.00012,25.64384]
[1778718025483,35.76,79493.95,6.6,-0.28321,0.00012,25.65992]
[1778718030573,35.76,79493.68,6.6,-0.28323,0.00012,25.66052]
[1778718036859,35.76,79495.59,6.6,-0.28295,0.00012,25.64646]
[1778718037429,35.76,79495.4,6.6,-0.28297,0.00012,25.64713]
[1778718038477,35.76,79495.4,6.6,-0.28297,0.00012,25.64713]
[1778718038642,35.75,79492.52,6.6,-0.28333,0.00012,25.66168]
[1778718041641,35.75,79481.78,6.6,-0.28466,0.00013,25.71583]
[1778718046700,35.75,79478.07,6.6,-0.2851,0.00013,25.73379]
[1778718048112,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048182,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048258,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048401,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048485,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048533,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048665,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048729,35.75,79475.53,6.6,-0.28541,0.00013,25.74622]
[1778718048640,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718048843,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718048950,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049046,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049081,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049144,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049244,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049343,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049364,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049548,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049568,35.75,79466.74,6.6,-0.28651,0.00013,25.79042]
[1778718049763,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718049790,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050072,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050118,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050495,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050522,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050537,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050540,35.74,79455.12,6.6,-0.28796,0.00013,25.84853]
[1778718050717,35.74,79454.84,6.6,-0.288,0.00013,25.84995]
[1778718054392,35.74,79453.86,6.6,-0.28812,0.00013,25.8549]
[1778718054417,35.74,79453.86,6.6,-0.28812,0.00013,25.8549]
[1778718054612,35.74,79447.64,6.6,-0.28891,0.00013,25.88604]
[1778718056117,35.74,79447.64,6.6,-0.28891,0.00013,25.88604]
[1778718056744,35.74,79445.44,6.6,-0.28919,0.00013,25.89702]
[1778718061799,35.74,79442.3,6.6,-0.28958,0.00013,25.91256]
[1778718066811,35.74,79444.79,6.6,-0.28926,0.00013,25.89999]
[1778718071828,35.74,79445.51,6.6,-0.28917,0.00013,25.89633]
[1778718076884,35.74,79445.75,6.6,-0.28913,0.00013,25.89478]
[1778718077774,35.74,79445.75,6.6,-0.28913,0.00013,25.89478]
[1778718078606,35.74,79445.75,6.6,-0.28913,0.00013,25.89478]
[1778718078786,35.74,79433.06,6.6,-0.29074,0.00013,25.95791]
[1778718083810,35.74,79435.48,6.6,-0.29042,0.00013,25.94561]
[1778718084747,35.74,79435.48,6.6,-0.29042,0.00013,25.94561]
[1778718084767,35.74,79439.01,6.6,-0.28998,0.00013,25.92801]
[1778718086780,35.74,79440.82,6.6,-0.28974,0.00013,25.91895]
[1778718087784,35.74,79437.71,6.6,-0.29014,0.00013,25.93436]
[1778718092802,35.74,79438.81,6.6,-0.28998,0.00013,25.92524]
[1778718097859,35.74,79444.51,6.6,-0.28925,0.00013,25.89674]
[1778718102891,35.74,79446.32,6.6,-0.28902,0.00013,25.88741]
[1778718105240,35.74,79445.25,6.6,-0.28915,0.00013,25.89276]
[1778718108414,35.74,79441.04,6.6,-0.28968,0.00013,25.91373]
[1778718108457,35.74,79441.15,6.6,-0.28967,0.00013,25.91315]
[1778718114900,35.74,79440.61,6.6,-0.28973,0.00013,25.91564]
[1778718120468,35.73,79438.85,6.6,-0.28995,0.00013,25.92416]
[1778718125675,35.73,79442.77,6.6,-0.28945,0.00013,25.90433]
[1778718131839,35.73,79449.49,6.6,-0.2886,0.00013,25.87071]
[1778718138582,35.73,79450.99,6.6,-0.28841,0.00013,25.86315]
[1778718144177,35.73,79459.56,6.6,-0.28733,0.00013,25.82013]
[1778718149213,35.73,79461.73,6.6,-0.28706,0.00013,25.80936]
[1778718154944,35.73,79461.63,6.6,-0.28705,0.00013,25.80655]
[1778718160852,35.73,79459.43,6.6,-0.28734,0.00013,25.81787]
[1778718166333,35.74,79459.81,6.6,-0.28729,0.00013,25.8162]
[1778718171572,35.74,79461.09,6.6,-0.28714,0.00013,25.80993]
[1778718172799,35.74,79461.09,6.6,-0.28714,0.00013,25.80993]
[1778718172815,35.74,79461.09,6.6,-0.28714,0.00013,25.80993]
[1778718172811,35.74,79468.15,6.6,-0.28625,0.00013,25.77438]
[1778718174112,35.74,79468.48,6.6,-0.28621,0.00013,25.77275]
[1778718176301,35.74,79461.27,6.6,-0.28712,0.00013,25.80923]
[1778718176800,35.74,79461.27,6.6,-0.28712,0.00013,25.80923]
[1778718182449,35.74,79460.81,6.6,-0.28718,0.00013,25.81174]
[1778718183452,35.74,79460.81,6.6,-0.28718,0.00013,25.81174]
[1778718183834,35.74,79460.71,6.6,-0.2872,0.00013,25.81227]
[1778718185937,35.74,79454.35,6.6,-0.288,0.00013,25.84425]
[1778718186848,35.74,79450.38,6.6,-0.2885,0.00013,25.86416]
[1778718191873,35.74,79449.17,6.6,-0.28867,0.00013,25.87107]
[1778718196898,35.75,79448.2,6.6,-0.28883,0.00013,25.8774]
[1778718201937,35.76,79448.35,6.6,-0.28884,0.00013,25.87811]
[1778718207023,35.77,79449.55,6.6,-0.28873,0.00013,25.87384]
[1778718212026,35.77,79446.52,6.6,-0.28913,0.00013,25.8869]
[1778718217085,35.78,79444.09,6.6,-0.28947,0.00013,25.90044]
[1778718222093,35.79,79437.74,6.6,-0.29031,0.00013,25.93341]
[1778718227094,35.79,79435.15,6.6,-0.29067,0.00013,25.94753]
[1778718227533,35.79,79435.15,6.6,-0.29067,0.00013,25.94753]
[1778718227841,35.79,79435.15,6.6,-0.29067,0.00013,25.94753]
[1778718227862,35.79,79435.15,6.6,-0.29067,0.00013,25.94753]
[1778718227896,35.79,79435.15,6.6,-0.29067,0.00013,25.94753]
[1778718227956,35.79,79435.15,6.6,-0.29067,0.00013,25.94753]
[1778718227952,35.79,79445.08,6.6,-0.28942,0.00013,25.89848]
[1778718227987,35.79,79445.08,6.6,-0.28942,0.00013,25.89848]
[1778718228162,35.79,79445.08,6.6,-0.28942,0.00013,25.89848]
[1778718228771,35.79,79445.08,6.6,-0.28943,0.00013,25.89877]
[1778718229915,35.79,79445.08,6.6,-0.28943,0.00013,25.89877]
[1778718229963,35.79,79465.62,6.6,-0.28684,0.00013,25.79601]
[1778718231031,35.79,79465.62,6.6,-0.28684,0.00013,25.79612]
[1778718231038,35.79,79465.62,6.6,-0.28684,0.00013,25.79612]
[1778718231064,35.79,79465.62,6.6,-0.28684,0.00013,25.79612]
[1778718231904,35.79,79465.62,6.6,-0.28684,0.00013,25.79612]
[1778718231950,35.8,79466.35,6.6,-0.28675,0.00013,25.79258]
[1778718235856,35.8,79466.38,6.6,-0.28676,0.00013,25.7928]
[1778718235922,35.8,79466.38,6.6,-0.28676,0.00013,25.7928]
[1778718235975,35.8,79466.41,6.6,-0.28676,0.00013,25.79278]
[1778718236882,35.8,79466.41,6.6,-0.28676,0.00013,25.7929]
[1778718238968,35.8,79475.53,6.6,-0.28562,0.00013,25.74718]
[1778718244001,35.8,79473.7,6.6,-0.28587,0.00013,25.75702]
[1778718249005,35.81,79477.01,6.6,-0.28546,0.00013,25.7409]
[1778718254047,35.81,79476.44,6.6,-0.28555,0.00013,25.74432]
[1778718259123,35.81,79478.4,6.6,-0.28532,0.00013,25.7352]
[1778718264199,35.81,79481.35,6.6,-0.28496,0.00013,25.72063]
[1778718269231,35.82,79482.41,6.6,-0.28484,0.00013,25.71596]
[1778718274260,35.82,79487.74,6.6,-0.28418,0.00012,25.68613]
[1778718279308,35.82,79487.14,6.6,-0.28427,0.00012,25.68998]
[1778718284333,35.83,79487.45,6.6,-0.28425,0.00012,25.6892]
[1778718289359,35.83,79486.99,6.6,-0.28432,0.00012,25.6923]
[1778718294411,35.83,79486.1,6.6,-0.28445,0.00012,25.69755]
[1778718299432,35.84,79485.85,6.6,-0.2845,0.00012,25.69952]
[1778718304505,35.84,79485.43,6.6,-0.28457,0.00012,25.70234]
[1778718308990,35.84,79495.57,6.6,-0.28332,0.00012,25.65148]
[1778718314050,35.84,79500.8,6.6,-0.28268,0.00012,25.62535]
[1778718319086,35.85,79498.98,6.6,-0.28293,0.00012,25.63561]
[1778718324104,35.85,79498.25,6.6,-0.28304,0.00012,25.64017]
[1778718324747,35.85,79498.25,6.6,-0.28304,0.00012,25.64017]
[1778718324861,35.85,79498.36,6.6,-0.28303,0.00012,25.63977]
[1778718328965,35.86,79503.75,6.6,-0.28237,0.00012,25.61279]
[1778718328971,35.86,79503.75,6.6,-0.28237,0.00012,25.61279]
[1778718329058,35.86,79504.62,6.6,-0.28226,0.00012,25.60837]
[1778718334113,35.86,79504.01,6.6,-0.28232,0.00012,25.60807]
[1778718339177,35.86,79501.26,6.6,-0.28266,0.00012,25.62226]
[1778718343138,35.86,79491.97,6.6,-0.28383,0.00012,25.6697]
[1778718348191,35.86,79495.53,6.6,-0.28338,0.00012,25.65157]
[1778718353255,35.86,79494.54,6.6,-0.28349,0.00012,25.65612]
[1778718358264,35.85,79486.77,6.6,-0.28445,0.00012,25.69499]
[1778718363274,35.85,79485.3,6.6,-0.28462,0.00012,25.70172]
[1778718368296,35.85,79484.4,6.6,-0.28471,0.00012,25.70552]
[1778718370055,35.85,79473.55,6.6,-0.28607,0.00013,25.76014]
[1778718375086,35.85,79472.43,6.6,-0.28621,0.00013,25.766]
[1778718380135,35.84,79478.91,6.6,-0.28539,0.00013,25.73289]
[1778718385149,35.84,79479.2,6.6,-0.28534,0.00013,25.73074]
[1778718390233,35.84,79479.05,6.6,-0.28535,0.00013,25.73107]
[1778718395270,35.84,79477.76,6.6,-0.28547,0.00013,25.73335]
[1778718400331,35.83,79479.02,6.6,-0.28529,0.00013,25.72582]
[1778718405334,35.83,79480.03,6.6,-0.28514,0.00013,25.72001]
[1778718410388,35.82,79480.42,6.6,-0.28507,0.00013,25.71716]
[1778718415457,35.82,79481.65,6.6,-0.2849,0.00013,25.7101]
[1778718420487,35.82,79481.44,6.6,-0.28491,0.00013,25.71037]
[1778718425520,35.81,79482.0,6.6,-0.28482,0.00013,25.70677]
[1778718430549,35.81,79481.24,6.6,-0.2849,0.00013,25.70988]
[1778718435560,35.81,79473.12,6.6,-0.2859,0.00013,25.75016]
[1778718440593,35.8,79472.32,6.6,-0.28598,0.00013,25.75346]
[1778718445649,35.8,79473.36,6.6,-0.28583,0.00013,25.7471]
[1778718450654,35.79,79474.73,6.6,-0.28563,0.00013,25.73905]
[1778718455678,35.79,79476.3,6.6,-0.28539,0.00013,25.72649]
[1778718460698,35.78,79478.2,6.6,-0.28512,0.00013,25.71575]
[1778718465699,35.78,79474.94,6.6,-0.2855,0.00013,25.73113]
[1778718470708,35.78,79475.82,6.6,-0.2854,0.00013,25.72686]
[1778718475734,35.78,79478.77,6.6,-0.28503,0.00013,25.71205]
[1778718480746,35.78,79480.96,6.6,-0.28476,0.00013,25.70103]
[1778718481196,35.78,79480.96,6.6,-0.28476,0.00013,25.70103]
[1778718482215,35.78,79474.57,6.6,-0.28556,0.00013,25.73341]
[1778718483342,35.78,79474.38,6.6,-0.28558,0.00013,25.73438]
[1778718488343,35.78,79474.69,6.6,-0.28554,0.00013,25.73275]
[1778718493351,35.78,79473.83,6.6,-0.28565,0.00013,25.7371]
[1778718498391,35.78,79471.21,6.6,-0.28598,0.00013,25.75037]
[1778718501819,35.78,79470.24,6.6,-0.2861,0.00013,25.75527]
[1778718505060,35.78,79463.94,6.6,-0.28689,0.00013,25.78701]
[1778718505748,35.78,79464.12,6.6,-0.28687,0.00013,25.78609]
[1778718510751,35.78,79459.18,6.6,-0.28749,0.00013,25.81079]
[1778718514425,35.78,79456.68,6.6,-0.28778,0.00013,25.81974]
[1778718515960,35.78,79456.68,6.6,-0.28778,0.00013,25.81973]
[1778718521831,35.78,79453.94,6.6,-0.28813,0.00013,25.83336]
[1778718529181,35.78,79448.82,6.6,-0.28877,0.00013,25.85893]
[1778718531288,35.78,79445.24,6.6,-0.28922,0.00013,25.87666]
[1778718532269,35.78,79445.24,6.6,-0.28922,0.00013,25.87666]
[1778718537006,35.78,79439.97,6.6,-0.28988,0.00013,25.90276]
[1778718537285,35.78,79440.08,6.6,-0.28987,0.00013,25.90218]
[1778718542980,35.77,79433.74,6.6,-0.29066,0.00013,25.93326]
[1778718548127,35.77,79432.61,6.6,-0.2908,0.00013,25.93855]
[1778718548460,35.77,79433.97,6.6,-0.29062,0.00013,25.93173]
[1778718548875,35.77,79433.97,6.6,-0.29062,0.00013,25.93173]
[1778718548889,35.77,79433.97,6.6,-0.29062,0.00013,25.93173]
[1778718549022,35.77,79433.97,6.6,-0.29062,0.00013,25.93166]
[1778718550685,35.77,79441.14,6.6,-0.28971,0.00013,25.89598]
[1778718551267,35.77,79446.38,6.6,-0.28905,0.00013,25.87003]
[1778718554451,35.77,79446.44,6.6,-0.28906,0.00013,25.87024]
[1778718555067,35.77,79446.44,6.6,-0.28906,0.00013,25.8704]
[1778718560102,35.78,79448.35,6.6,-0.28884,0.00013,25.86169]
[1778718565136,35.78,79445.52,6.6,-0.28922,0.00013,25.87653]
[1778718571726,35.78,79447.34,6.6,-0.289,0.00013,25.868]
[1778718575606,35.79,79452.78,6.6,-0.28831,0.00013,25.83817]
[1778718575617,35.79,79452.78,6.6,-0.28831,0.00013,25.83817]
[1778718576215,35.79,79453.77,6.6,-0.28819,0.00013,25.83336]
[1778718581250,35.79,79454.58,6.6,-0.28811,0.00013,25.83005]
[1778718586287,35.8,79453.13,6.6,-0.28831,0.00013,25.83798]
[1778718587521,35.8,79452.92,6.6,-0.28834,0.00013,25.83916]
[1778718587550,35.8,79451.76,6.6,-0.28849,0.00013,25.84509]
[1778718593336,35.8,79448.07,6.6,-0.28897,0.00013,25.86416]
[1778718598375,35.8,79445.29,6.6,-0.28934,0.00013,25.8788]
[1778718603302,35.81,79457.33,6.6,-0.28783,0.00013,25.81922]
[1778718605879,35.81,79464.26,6.6,-0.28697,0.00013,25.78483]
[1778718605945,35.81,79464.26,6.6,-0.28697,0.00013,25.78483]
[1778718607964,35.81,79473.79,6.6,-0.28578,0.00013,25.73709]
[1778718608151,35.81,79475.81,6.6,-0.28553,0.00013,25.72694]
[1778718613243,35.81,79477.02,6.6,-0.28538,0.00013,25.72114]
[1778718618452,35.81,79482.2,6.6,-0.28474,0.00013,25.69537]
[1778718621741,35.81,79483.1,6.6,-0.28463,0.00013,25.69098]
[1778718623988,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624051,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624311,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624320,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624323,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624353,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624365,35.82,79483.99,6.6,-0.28453,0.00013,25.68671]
[1778718624313,35.82,79494.04,6.6,-0.28327,0.00012,25.6357]
[1778718625090,35.82,79494.04,6.6,-0.28328,0.00012,25.63582]
[1778718629505,35.81,79496.47,6.6,-0.28296,0.00012,25.62292]
[1778718629547,35.81,79496.47,6.6,-0.28296,0.00012,25.62292]
[1778718629648,35.81,79496.91,6.6,-0.2829,0.00012,25.62047]
[1778718634790,35.81,79501.07,6.6,-0.28235,0.00012,25.59492]
[1778718634892,35.81,79501.07,6.6,-0.28235,0.00012,25.59492]
[1778718635508,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718635620,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718635659,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718635939,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718636017,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718636154,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718636210,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718636349,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718636371,35.81,79501.36,6.6,-0.28231,0.00012,25.59326]
[1778718636210,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718636550,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718636604,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718636756,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718636887,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718636986,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718637031,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718637187,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718637239,35.81,79511.62,6.6,-0.28102,0.00012,25.5403]
[1778718637289,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718637453,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718637477,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718637664,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718637680,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718637868,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718637886,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718638089,35.81,79523.83,6.6,-0.2795,0.00012,25.47726]
[1778718638185,35.81,79523.67,6.6,-0.27952,0.00012,25.47808]
[1778718638754,35.81,79523.67,6.6,-0.27952,0.00012,25.47808]
[1778718639138,35.81,79523.67,6.6,-0.27952,0.00012,25.47808]
[1778718639204,35.81,79523.12,6.6,-0.27959,0.00012,25.48087]
[1778718642753,35.81,79516.63,6.6,-0.28039,0.00012,25.51419]
[1778718642761,35.81,79516.63,6.6,-0.28039,0.00012,25.51419]
[1778718644406,35.8,79507.51,6.6,-0.28152,0.00012,25.56095]
[1778718649418,35.8,79508.03,6.6,-0.28144,0.00012,25.55773]
[1778718654421,35.8,79516.54,6.6,-0.28038,0.00012,25.51351]
[1778718659452,35.8,79515.36,6.6,-0.28052,0.00012,25.51929]
[1778718664529,35.8,79511.03,6.6,-0.28105,0.00012,25.54122]
[1778718669420,35.8,79512.91,6.6,-0.28081,0.00012,25.53125]
[1778718669425,35.8,79512.91,6.6,-0.28081,0.00012,25.53125]
[1778718669482,35.8,79512.29,6.6,-0.28088,0.00012,25.53437]
[1778718669873,35.8,79512.29,6.6,-0.28088,0.00012,25.53431]
[1778718675109,35.79,79508.14,6.6,-0.28139,0.00012,25.55522]
[1778718677009,35.79,79508.14,6.6,-0.28138,0.00012,25.55513]
[1778718677017,35.79,79508.14,6.6,-0.28138,0.00012,25.55513]
[1778718677067,35.79,79517.02,6.6,-0.28028,0.00012,25.50927]
[1778718682976,35.79,79511.79,6.6,-0.28092,0.00012,25.53588]
[1778718688015,35.79,79514.3,6.6,-0.2806,0.00012,25.52263]
[1778718694055,35.79,79515.79,6.6,-0.28039,0.00012,25.51118]
[1778718699090,35.79,79523.13,6.6,-0.27948,0.00012,25.47325]
[1778718704280,35.79,79523.62,6.6,-0.27942,0.00012,25.47071]
[1778718710167,35.79,79530.39,6.6,-0.27858,0.00012,25.43575]
[1778718715392,35.79,79528.13,6.6,-0.27886,0.00012,25.44752]
[1778718721244,35.79,79521.93,6.6,-0.27963,0.00012,25.47955]
[1778718726279,35.79,79528.13,6.6,-0.27886,0.00012,25.44749]
[1778718727995,35.79,79528.05,6.6,-0.27887,0.00012,25.44792]
[1778718728317,35.79,79531.71,6.6,-0.27842,0.00012,25.42895]
[1778718728873,35.79,79531.71,6.6,-0.27842,0.00012,25.42895]
[1778718729852,35.79,79535.2,6.6,-0.27799,0.00012,25.41084]
[1778718730969,35.79,79535.39,6.6,-0.27796,0.00012,25.40989]
[1778718734476,35.79,79548.04,6.6,-0.27641,0.00012,25.34418]
[1778718739722,35.79,79555.53,6.6,-0.2755,0.00012,25.3055]
[1778718740328,35.79,79555.53,6.6,-0.2755,0.00012,25.3055]
[1778718740338,35.79,79555.53,6.6,-0.2755,0.00012,25.3055]
[1778718740469,35.79,79557.48,6.6,-0.27526,0.00012,25.29541]
[1778718746420,35.8,79551.63,6.6,-0.276,0.00012,25.32683]
[1778718751455,35.8,79554.46,6.6,-0.27564,0.00012,25.30904]
[1778718756490,35.8,79557.03,6.6,-0.27534,0.00012,25.29625]
[1778718761526,35.8,79559.04,6.6,-0.27511,0.00012,25.2864]
[1778718766561,35.81,79561.98,6.6,-0.27477,0.00012,25.27194]
[1778718771145,35.81,79564.9,6.6,-0.27442,0.00012,25.25713]
[1778718776196,35.82,79571.2,6.6,-0.27367,0.00012,25.22494]
[1778718778594,35.82,79560.3,6.6,-0.27502,0.00012,25.28294]
[1778718780931,35.82,79555.53,6.6,-0.27562,0.00012,25.3083]
[1778718781496,35.82,79553.7,6.6,-0.27584,0.00012,25.318]
[1778718786497,35.82,79552.16,6.6,-0.27604,0.00012,25.32645]
[1778718788653,35.82,79561.95,6.6,-0.27484,0.00012,25.27541]
[1778718792795,35.83,79571.01,6.6,-0.27375,0.00012,25.22853]
[1778718792820,35.83,79571.01,6.6,-0.27375,0.00012,25.22853]
[1778718794269,35.83,79570.63,6.6,-0.2738,0.00012,25.23053]
[1778718794528,35.83,79570.49,6.6,-0.27382,0.00012,25.23147]
[1778718799587,35.83,79569.91,6.6,-0.27391,0.00012,25.23554]
[1778718801594,35.83,79580.92,6.6,-0.27257,0.00012,25.17782]
[1778718804998,35.83,79581.42,6.6,-0.27251,0.00012,25.17527]
[1778718805004,35.83,79581.42,6.6,-0.27251,0.00012,25.17527]
[1778718805048,35.83,79581.42,6.6,-0.27251,0.00012,25.17527]
[1778718805120,35.83,79581.27,6.6,-0.27253,0.00012,25.17611]
[1778718806998,35.83,79579.67,6.6,-0.27273,0.00012,25.18462]
[1778718807012,35.83,79579.67,6.6,-0.27273,0.00012,25.18462]
[1778718807522,35.83,79579.02,6.6,-0.27281,0.00012,25.18811]
[1778718810903,35.84,79572.78,6.6,-0.27358,0.00012,25.22138]
[1778718810977,35.84,79572.78,6.6,-0.27358,0.00012,25.22138]
[1778718816100,35.84,79571.61,6.6,-0.27373,0.00012,25.22531]
[1778718821112,35.84,79571.86,6.6,-0.27372,0.00012,25.22463]
[1778718822820,35.85,79561.07,6.6,-0.27505,0.00012,25.282]
[1778718823606,35.85,79559.66,6.6,-0.27523,0.00012,25.28959]
[1778718828665,35.85,79557.31,6.6,-0.27554,0.00012,25.30258]
[1778718829012,35.85,79557.31,6.6,-0.27554,0.00012,25.30258]
[1778718829551,35.85,79557.98,6.6,-0.27546,0.00012,25.29918]
[1778718830626,35.85,79557.62,6.6,-0.27551,0.00012,25.30133]
[1778718835646,35.85,79561.35,6.6,-0.27506,0.00012,25.28237]
[1778718840676,35.86,79560.49,6.6,-0.27518,0.00012,25.28771]
[1778718845679,35.86,79567.23,6.6,-0.27438,0.00012,25.2532]
[1778718848598,35.86,79567.4,6.6,-0.27436,0.00012,25.25272]
[1778718849432,35.86,79567.8,6.6,-0.27432,0.00012,25.25083]
[1778718849475,35.86,79568.09,6.6,-0.27429,0.00012,25.24951]
[1778718853166,35.87,79580.84,6.6,-0.27275,0.00012,25.18323]
[1778718857694,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718857933,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718857958,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718858156,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718858165,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718858415,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718858436,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718858646,35.87,79585.09,6.6,-0.27225,0.00012,25.16194]
[1778718858516,35.87,79580.82,6.6,-0.27278,0.00012,25.18482]
[1778718858676,35.87,79580.82,6.6,-0.27278,0.00012,25.18482]
[1778718858852,35.87,79580.82,6.6,-0.27278,0.00012,25.18482]
[1778718858882,35.87,79580.82,6.6,-0.27278,0.00012,25.18482]
[1778718859057,35.87,79580.82,6.6,-0.27278,0.00012,25.18482]
[1778718859087,35.87,79580.82,6.6,-0.27278,0.00012,25.18482]
[1778718859211,35.87,79580.82,6.6,-0.27278,0.00012,25.18487]
[1778718859724,35.87,79580.82,6.6,-0.27278,0.00012,25.18487]
[1778718859752,35.87,79580.82,6.6,-0.27278,0.00012,25.18487]
[1778718864958,35.88,79574.36,6.6,-0.27358,0.00012,25.21913]
[1778718870285,35.88,79571.82,6.6,-0.27389,0.00012,25.23254]
[1778718875321,35.88,79569.98,6.6,-0.2741,0.00012,25.23867]
[1778718880356,35.88,79569.99,6.6,-0.27409,0.00012,25.2386]
[1778718886595,35.88,79568.61,6.6,-0.27426,0.00012,25.24583]
[1778718892440,35.88,79571.52,6.6,-0.27391,0.00012,25.23054]
[1778718895931,35.88,79571.58,6.6,-0.2739,0.00012,25.23023]
[1778718895961,35.88,79571.58,6.6,-0.2739,0.00012,25.23023]
[1778718896577,35.88,79571.58,6.6,-0.2739,0.00012,25.23023]
[1778718896594,35.88,79576.32,6.6,-0.27332,0.00012,25.20527]
[1778718902512,35.88,79579.81,6.6,-0.2729,0.00012,25.18709]
[1778718907566,35.88,79568.53,6.6,-0.27429,0.00012,25.24694]
[1778718912582,35.88,79566.04,6.6,-0.27461,0.00012,25.26075]
[1778718917618,35.88,79564.49,6.6,-0.27481,0.00012,25.26952]
[1778718923660,35.89,79564.29,6.6,-0.27486,0.00012,25.27169]
[1778718928695,35.89,79564.93,6.6,-0.27481,0.00012,25.26931]
[1778718933732,35.9,79554.77,6.6,-0.27606,0.00012,25.31993]
[1778718938765,35.9,79554.18,6.6,-0.27615,0.00012,25.3238]
[1778718943800,35.9,79563.46,6.6,-0.27502,0.00012,25.27583]
[1778718947781,35.91,79558.43,6.6,-0.27565,0.00012,25.30268]
[1778718947789,35.91,79558.43,6.6,-0.27565,0.00012,25.30268]
[1778718947835,35.91,79558.43,6.6,-0.27565,0.00012,25.30268]
[1778718947937,35.91,79558.43,6.6,-0.27565,0.00012,25.30284]
[1778718949678,35.91,79558.43,6.6,-0.27565,0.00012,25.30284]
[1778718949715,35.91,79557.83,6.6,-0.27573,0.00012,25.30613]
[1778718953064,35.91,79560.88,6.6,-0.27536,0.00012,25.29066]
[1778718958428,35.91,79563.34,6.6,-0.27508,0.00012,25.27839]
[1778718964685,35.91,79563.73,6.6,-0.27503,0.00012,25.27649]
[1778718964845,35.91,79559.59,6.6,-0.27554,0.00012,25.29817]
[1778718965979,35.91,79559.59,6.6,-0.27554,0.00012,25.2982]
[1778718971999,35.92,79556.67,6.6,-0.27592,0.00012,25.31439]
[1778718977234,35.92,79556.04,6.6,-0.27601,0.00012,25.31846]
[1778718978164,35.92,79556.04,6.6,-0.27601,0.00012,25.31846]
[1778718978199,35.92,79556.04,6.6,-0.27601,0.00012,25.31846]
[1778718978269,35.92,79556.04,6.6,-0.27601,0.00012,25.31846]
[1778718980264,35.92,79555.94,6.6,-0.27603,0.00012,25.31928]
[1778718982791,35.92,79554.75,6.6,-0.27618,0.00012,25.32564]
[1778718984338,35.92,79554.75,6.6,-0.27619,0.00012,25.32607]
[1778718989942,35.93,79562.17,6.6,-0.2753,0.00012,25.28828]
[1778718996067,35.93,79564.56,6.6,-0.27501,0.00012,25.27322]
[1778719001785,35.93,79571.03,6.6,-0.27421,0.00012,25.23911]
[1778719011401,35.93,79574.69,6.6,-0.27376,0.00012,25.21979]
[1778719016862,35.93,79577.13,6.6,-0.27349,0.00012,25.20813]
[1778719023355,35.93,79573.82,6.6,-0.27388,0.00012,25.2246]
[1778719028580,35.93,79572.34,6.6,-0.27404,0.00012,25.2318]
[1778719034432,35.92,79572.43,6.6,-0.27401,0.00012,25.23025]
[1778719039468,35.92,79573.49,6.6,-0.27386,0.00012,25.22392]
[1778719044502,35.92,79575.88,6.6,-0.27355,0.00012,25.21063]
[1778719049536,35.92,79584.24,6.6,-0.27252,0.00012,25.16605]
[1778719054573,35.91,79580.37,6.6,-0.27297,0.00012,25.1825]
[1778719059414,35.91,79582.76,6.6,-0.27267,0.00012,25.16957]
[1778719059426,35.91,79582.76,6.6,-0.27267,0.00012,25.16957]
[1778719059608,35.91,79585.9,6.6,-0.27228,0.00012,25.15292]
[1778719064643,35.91,79586.33,6.6,-0.27223,0.00012,25.15045]
[1778719069679,35.91,79587.16,6.6,-0.27212,0.00012,25.14586]
[1778719074715,35.91,79587.94,6.6,-0.27202,0.00012,25.14156]
[1778719079749,35.91,79588.87,6.6,-0.2719,0.00012,25.13647]
[1778719084784,35.91,79588.31,6.6,-0.27197,0.00012,25.13918]
[1778719089819,35.91,79589.49,6.6,-0.27182,0.00012,25.13271]
[1778719094855,35.91,79587.05,6.6,-0.27211,0.00012,25.14541]
[1778719100399,35.91,79583.08,6.6,-0.27259,0.00012,25.16611]
[1778719101806,35.9,79583.08,6.6,-0.27258,0.00012,25.16591]
[1778719103059,35.9,79581.49,6.6,-0.27277,0.00012,25.174]
[1778719103128,35.9,79579.19,6.6,-0.27305,0.00012,25.18614]
[1778719108149,35.91,79578.68,6.6,-0.27314,0.00012,25.19002]
[1778719113304,35.91,79578.76,6.6,-0.27313,0.00012,25.18698]
[1778719118509,35.92,79580.8,6.6,-0.27291,0.00012,25.1774]
[1778719124831,35.92,79589.66,6.6,-0.27186,0.00012,25.13217]
[1778719130425,35.93,79584.92,6.6,-0.27247,0.00012,25.15858]
[1778719136144,35.94,79581.3,6.6,-0.27295,0.00012,25.17953]
[1778719142185,35.94,79581.77,6.6,-0.27292,0.00012,25.17832]
[1778719148429,35.95,79582.83,6.6,-0.27282,0.00012,25.17397]
[1778719154272,35.95,79582.99,6.6,-0.27283,0.00012,25.17431]
[1778719159306,35.96,79583.07,6.6,-0.27284,0.00012,25.17483]
[1778719167362,35.96,79583.64,6.6,-0.2728,0.00012,25.17329]
[1778719169230,35.96,79582.08,6.6,-0.27299,0.00012,25.18168]
[1778719170301,35.96,79582.08,6.6,-0.273,0.00012,25.18186]
[1778719170554,35.96,79582.08,6.6,-0.273,0.00012,25.18186]
[1778719170611,35.96,79569.76,6.6,-0.27451,0.00012,25.24672]
[1778719171416,35.96,79569.76,6.6,-0.27451,0.00012,25.24672]
[1778719172463,35.96,79565.12,6.6,-0.27506,0.00012,25.2676]
[1778719172535,35.97,79556.35,6.6,-0.27614,0.00012,25.31345]
[1778719176424,35.97,79553.72,6.6,-0.27646,0.00012,25.32725]
[1778719179713,35.97,79562.01,6.6,-0.27545,0.00012,25.2841]
[1778719179895,35.97,79562.01,6.6,-0.27545,0.00012,25.2841]
[1778719179908,35.97,79562.01,6.6,-0.27545,0.00012,25.28415]
[1778719180763,35.97,79562.01,6.6,-0.27545,0.00012,25.28415]
[1778719184482,35.97,79573.1,6.6,-0.2741,0.00012,25.22643]
[1778719189545,35.97,79570.24,6.6,-0.27446,0.00012,25.24202]
[1778719193084,35.97,79569.45,6.6,-0.27456,0.00012,25.24653]
[1778719198786,35.97,79575.16,6.6,-0.27388,0.00012,25.21748]
[1778719204622,35.98,79576.65,6.6,-0.2737,0.00012,25.2097]
[1778719209657,35.97,79576.27,6.6,-0.27373,0.00012,25.21099]
[1778719214715,35.97,79578.64,6.6,-0.27345,0.00012,25.19862]
[1778719217819,35.97,79589.18,6.6,-0.27217,0.00012,25.14341]
[1778719223655,35.97,79587.53,6.6,-0.27236,0.00012,25.1519]
[1778719229432,35.97,79591.74,6.6,-0.27185,0.00012,25.12964]
[1778719231030,35.97,79579.48,6.6,-0.27332,0.00012,25.19069]
[1778719236177,35.97,79579.55,6.6,-0.27331,0.00012,25.19007]
[1778719241898,35.97,79578.47,6.6,-0.27343,0.00012,25.19532]
[1778719246933,35.97,79574.24,6.6,-0.27396,0.00012,25.21798]
[1778719252364,35.97,79573.32,6.6,-0.27408,0.00012,25.22333]
[1778719258010,35.97,79571.53,6.6,-0.27431,0.00012,25.23296]
[1778719263048,35.98,79571.54,6.6,-0.27431,0.00012,25.23308]
[1778719268084,35.98,79573.15,6.6,-0.27412,0.00012,25.22485]
[1778719268648,35.98,79573.15,6.6,-0.27412,0.00012,25.22485]
[1778719268779,35.98,79573.15,6.6,-0.27412,0.00012,25.22485]
[1778719271104,35.98,79563.89,6.6,-0.27526,0.00012,25.27354]
[1778719276140,35.98,79563.82,6.6,-0.27529,0.00012,25.27479]
[1778719277513,35.98,79563.82,6.6,-0.27529,0.00012,25.27479]
[1778719278095,35.98,79563.59,6.6,-0.27532,0.00012,25.27628]
[1778719283155,35.99,79556.77,6.6,-0.27617,0.00012,25.31249]
[1778719288201,35.99,79557.74,6.6,-0.27606,0.00012,25.30789]
[1778719292251,35.99,79569.09,6.6,-0.27465,0.00012,25.24517]
[1778719297289,35.98,79568.02,6.6,-0.27477,0.00012,25.25014]
[1778719302329,35.98,79566.56,6.6,-0.27494,0.00012,25.25719]
[1778719307375,35.98,79569.17,6.6,-0.2746,0.00012,25.24281]
[1778719312390,35.98,79569.8,6.6,-0.27451,0.00012,25.2388]
[1778719317401,35.97,79570.79,6.6,-0.27437,0.00012,25.23289]
[1778719322420,35.97,79568.75,6.6,-0.2746,0.00012,25.24285]
[1778719327458,35.97,79567.93,6.6,-0.27472,0.00012,25.24785]
[1778719332503,35.98,79567.2,6.6,-0.27482,0.00012,25.25231]
[1778719337510,35.98,79567.2,6.6,-0.27484,0.00012,25.25305]
[1778719339657,35.98,79583.37,6.6,-0.27287,0.00012,25.16833]
[1778719344909,35.98,79584.36,6.6,-0.27274,0.00012,25.16301]
[1778719351670,35.98,79582.73,6.6,-0.27291,0.00012,25.16752]
[1778719357712,35.98,79581.82,6.6,-0.27301,0.00012,25.17193]
[1778719362751,35.97,79580.22,6.6,-0.2732,0.00012,25.18001]
[1778719367785,35.97,79579.54,6.6,-0.27328,0.00012,25.18322]
[1778719372818,35.97,79577.59,6.6,-0.27351,0.00012,25.19316]
[1778719377882,35.97,79577.31,6.6,-0.27353,0.00012,25.19412]
[1778719381377,35.97,79580.05,6.6,-0.27319,0.00012,25.17947]
[1778719382126,35.97,79587.3,6.6,-0.2723,0.00012,25.14119]
[1778719387152,35.97,79593.29,6.6,-0.27157,0.00012,25.10941]
[1778719392169,35.97,79598.23,6.6,-0.27097,0.00012,25.08332]
[1778719397184,35.97,79598.62,6.6,-0.27093,0.00012,25.0815]
[1778719402215,35.97,79598.19,6.6,-0.27099,0.00012,25.08406]
[1778719407216,35.97,79596.49,6.6,-0.2712,0.00012,25.09331]
[1778719412233,35.97,79596.51,6.6,-0.27119,0.00012,25.09]
[1778719417233,35.97,79597.14,6.6,-0.27112,0.00012,25.08693]
[1778719422234,35.97,79596.69,6.6,-0.27118,0.00012,25.08969]
[1778719427242,35.98,79596.61,6.6,-0.2712,0.00012,25.09059]
[1778719432268,35.98,79596.74,6.6,-0.27119,0.00012,25.0903]
[1778719437283,35.98,79595.51,6.6,-0.27135,0.00012,25.09728]
[1778719442304,35.98,79596.0,6.6,-0.2713,0.00012,25.095]
[1778719447348,35.98,79599.62,6.6,-0.27087,0.00012,25.07626]
[1778719451488,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719451512,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719451643,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719451806,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719451858,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719451913,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719452075,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719452130,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719452293,35.98,79603.52,6.6,-0.2704,0.00012,25.05584]
[1778719452229,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719452365,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719452624,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719452661,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719452849,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719452870,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719453237,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719453251,35.98,79609.79,6.6,-0.26964,0.00012,25.02249]
[1778719453259,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453460,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453489,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453677,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453733,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453882,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453919,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719453925,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719454192,35.98,79610.97,6.6,-0.2695,0.00012,25.01623]
[1778719455308,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719455309,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719455335,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719455434,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719455454,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719455842,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719455861,35.98,79610.97,6.6,-0.2695,0.00012,25.01626]
[1778719456150,35.98,79610.8,6.6,-0.26952,0.00012,25.0172]
[1778719458216,35.98,79610.58,6.6,-0.26954,0.00012,25.01841]
[1778719458284,35.98,79610.58,6.6,-0.26954,0.00012,25.01841]
[1778719460538,35.99,79610.23,6.6,-0.26959,0.00012,25.02037]
[1778719461203,35.99,79609.68,6.6,-0.26966,0.00012,25.02333]
[1778719463279,35.99,79620.82,6.6,-0.26831,0.00012,24.96404]
[1778719468294,35.99,79620.36,6.6,-0.26837,0.00012,24.96689]
[1778719473324,35.99,79623.83,6.6,-0.26794,0.00012,24.94509]
[1778719478382,35.99,79615.9,6.6,-0.26891,0.00012,24.98768]
[1778719484521,35.99,79609.74,6.6,-0.26965,0.00012,25.02058]
[1778719489543,35.99,79617.03,6.6,-0.26877,0.00012,24.98193]
[1778719494562,35.99,79622.78,6.6,-0.26808,0.00012,24.95143]
[1778719499616,35.99,79626.02,6.6,-0.2677,0.00012,24.93458]
[1778719502412,35.99,79632.38,6.6,-0.26694,0.00012,24.90065]
[1778719503024,35.99,79634.89,6.6,-0.26664,0.00012,24.88728]
[1778719508615,36.0,79640.23,6.6,-0.26601,0.00012,24.85923]
[1778719509742,36.0,79638.14,6.6,-0.26627,0.00012,24.87063]
[1778719514842,36.0,79641.9,6.6,-0.26583,0.00012,24.85123]
[1778719516113,36.0,79641.9,6.6,-0.26583,0.00012,24.85123]
[1778719516336,36.0,79641.9,6.6,-0.26583,0.00012,24.85123]
[1778719516176,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719516533,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719516665,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719516763,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719516841,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719517019,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719517054,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719517227,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719517285,36.0,79643.78,6.6,-0.26561,0.00012,24.84125]
[1778719517299,36.0,79644.05,6.6,-0.26558,0.00012,24.83994]
[1778719517470,36.0,79644.05,6.6,-0.26558,0.00012,24.83994]
[1778719517859,36.0,79644.05,6.6,-0.26558,0.00012,24.83994]
[1778719517936,36.0,79642.45,6.6,-0.26577,0.00012,24.84831]
[1778719521099,36.0,79643.2,6.6,-0.26566,0.00012,24.84374]
[1778719521199,36.0,79642.27,6.6,-0.26577,0.00012,24.8485]
[1778719526929,35.99,79641.21,6.6,-0.26586,0.00012,24.85261]
[1778719531964,35.99,79646.75,6.6,-0.26516,0.00012,24.81811]
[1778719537000,35.98,79646.56,6.6,-0.26515,0.00012,24.81794]
[1778719542034,35.98,79649.21,6.6,-0.26481,0.00012,24.80248]
[1778719544470,35.98,79650.51,6.6,-0.26465,0.00012,24.79503]
[1778719544487,35.98,79650.51,6.6,-0.26465,0.00012,24.79503]
[1778719545056,35.98,79649.45,6.6,-0.26477,0.00012,24.80056]
[1778719546002,35.98,79649.45,6.6,-0.26477,0.00012,24.80056]
[1778719546344,35.98,79644.24,6.6,-0.26539,0.00012,24.82851]
[1778719549236,35.97,79647.65,6.6,-0.26497,0.00012,24.80941]
[1778719554827,35.97,79645.93,6.6,-0.26516,0.00012,24.81807]
[1778719560162,35.97,79645.62,6.6,-0.26517,0.00012,24.8183]
[1778719563362,35.96,79647.45,6.6,-0.26494,0.00012,24.80811]
[1778719566547,35.96,79648.48,6.6,-0.26481,0.00012,24.80204]
[1778719571547,35.96,79647.81,6.6,-0.26487,0.00012,24.80494]
[1778719572976,35.96,79649.71,6.6,-0.26464,0.00012,24.79466]
[1778719573408,35.96,79649.71,6.6,-0.26464,0.00012,24.79466]
[1778719576081,35.96,79655.29,6.6,-0.26396,0.00012,24.76399]
[1778719576787,35.96,79655.26,6.6,-0.26397,0.00012,24.76403]
[1778719576797,35.96,79655.26,6.6,-0.26397,0.00012,24.76403]
[1778719576801,35.96,79655.26,6.6,-0.26397,0.00012,24.76403]
[1778719576880,35.96,79655.26,6.6,-0.26397,0.00012,24.76403]
[1778719577282,35.96,79654.21,6.6,-0.26409,0.00012,24.7696]
[1778719580639,35.96,79653.2,6.6,-0.2642,0.00012,24.77469]
[1778719580672,35.96,79653.2,6.6,-0.2642,0.00012,24.77469]
[1778719581312,35.95,79653.28,6.6,-0.26419,0.00012,24.77413]
[1778719583517,35.95,79655.53,6.6,-0.26391,0.00012,24.76165]
[1778719584337,35.95,79660.25,6.6,-0.26335,0.00012,24.73587]
[1778719589361,35.95,79664.15,6.6,-0.26287,0.00012,24.71421]
[1778719592537,35.95,79664.37,6.6,-0.26281,0.00012,24.70906]
[1778719594405,35.95,79654.69,6.6,-0.26397,0.00012,24.76153]
[1778719596611,35.95,79657.22,6.6,-0.26366,0.00012,24.74737]
[1778719601725,35.95,79665.91,6.6,-0.26261,0.00012,24.69948]
[1778719605336,35.94,79666.91,6.6,-0.26248,0.00012,24.69384]
[1778719605437,35.94,79655.48,6.6,-0.26385,0.00012,24.75596]
[1778719606633,35.94,79653.61,6.6,-0.26407,0.00012,24.76599]
[1778719606945,35.94,79653.61,6.6,-0.26407,0.00012,24.76599]
[1778719609327,35.94,79652.32,6.6,-0.26422,0.00012,24.77266]
[1778719614545,35.94,79656.33,6.6,-0.26372,0.00012,24.74978]
[1778719619580,35.94,79659.42,6.6,-0.26333,0.00012,24.73232]
[1778719621935,35.94,79657.24,6.6,-0.26359,0.00012,24.74404]
[1778719627641,35.93,79648.48,6.6,-0.26462,0.00012,24.79042]
[1778719632676,35.93,79649.06,6.6,-0.26453,0.00012,24.78648]
[1778719634077,35.93,79649.06,6.6,-0.26453,0.00012,24.78648]
[1778719634282,35.93,79649.06,6.6,-0.26453,0.00012,24.78648]
[1778719634436,35.93,79649.06,6.6,-0.26453,0.00012,24.78648]
[1778719634330,35.93,79648.26,6.6,-0.26463,0.00012,24.79071]
[1778719635218,35.93,79634.77,6.6,-0.26625,0.00012,24.86343]
[1778719636765,35.93,79628.75,6.6,-0.26697,0.00012,24.89585]
[1778719637748,35.93,79627.25,6.6,-0.26716,0.00012,24.90407]
[1778719638068,35.93,79627.62,6.6,-0.26712,0.00012,24.90219]
[1778719644761,35.92,79627.35,6.6,-0.26712,0.00012,24.90249]
[1778719648700,35.92,79626.7,6.6,-0.26719,0.00012,24.90534]
[1778719648706,35.92,79626.7,6.6,-0.26719,0.00012,24.90534]
[1778719648732,35.92,79626.7,6.6,-0.26719,0.00012,24.90534]
[1778719648776,35.92,79626.7,6.6,-0.26719,0.00012,24.90534]
[1778719648801,35.92,79631.62,6.6,-0.26659,0.00012,24.87866]
[1778719652024,35.92,79631.98,6.6,-0.26654,0.00012,24.87636]
[1778719652124,35.92,79632.72,6.6,-0.26642,0.00012,24.86862]
[1778719655624,35.92,79635.31,6.6,-0.2661,0.00012,24.85413]
[1778719658476,35.91,79636.96,6.6,-0.2659,0.00012,24.84506]
[1778719658488,35.91,79638.6,6.6,-0.26569,0.00012,24.83574]
[1778719658738,35.91,79638.6,6.6,-0.26569,0.00012,24.83574]
[1778719659434,35.91,79639.91,6.6,-0.26553,0.00012,24.82865]
[1778719663351,35.91,79636.01,6.6,-0.26599,0.00012,24.84929]
[1778719663451,35.91,79635.64,6.6,-0.26604,0.00012,24.85145]
[1778719664709,35.91,79636.11,6.6,-0.26598,0.00012,24.84858]
[1778719665398,35.91,79636.11,6.6,-0.26598,0.00012,24.84858]
[1778719665497,35.91,79639.12,6.6,-0.26561,0.00012,24.83214]
[1778719666708,35.91,79639.95,6.6,-0.26551,0.00012,24.8275]
[1778719669427,35.91,79644.4,6.6,-0.26497,0.00012,24.80326]
[1778719669433,35.91,79643.88,6.6,-0.26503,0.00012,24.80592]
[1778719674972,35.91,79645.27,6.6,-0.26485,0.00012,24.79767]
[1778719680012,35.9,79643.36,6.6,-0.26506,0.00012,24.80745]
[1778719685045,35.9,79647.21,6.6,-0.26459,0.00012,24.78598]
[1778719686363,35.9,79658.08,6.6,-0.26328,0.00012,24.72678]
[1778719692285,35.9,79651.0,6.6,-0.26412,0.00012,24.76497]
[1778719697342,35.9,79651.09,6.6,-0.2641,0.00012,24.76411]
[1778719702347,35.9,79651.29,6.6,-0.26407,0.00012,24.76271]
[1778719708206,35.9,79648.61,6.6,-0.26439,0.00012,24.77689]
[1778719713241,35.89,79651.56,6.6,-0.264,0.00012,24.75692]
[1778719718280,35.89,79650.75,6.6,-0.2641,0.00012,24.76102]
[1778719724318,35.89,79650.8,6.6,-0.26408,0.00012,24.76041]
[1778719729353,35.89,79648.07,6.6,-0.26441,0.00012,24.77495]
[1778719734504,35.89,79647.9,6.6,-0.26442,0.00012,24.77555]
[1778719740430,35.89,79650.39,6.6,-0.26411,0.00012,24.76142]
[1778719743679,35.89,79650.18,6.6,-0.26413,0.00012,24.76231]
[1778719744459,35.89,79649.51,6.6,-0.26421,0.00012,24.76586]
[1778719749494,35.88,79645.47,6.6,-0.26468,0.00012,24.78727]
[1778719754528,35.88,79644.46,6.6,-0.26479,0.00012,24.79216]
[1778719759563,35.88,79635.11,6.6,-0.2659,0.00012,24.84202]
[1778719764600,35.88,79634.11,6.6,-0.26601,0.00012,24.84673]
[1778719765595,35.88,79634.11,6.6,-0.26601,0.00012,24.84673]
[1778719765606,35.87,79630.76,6.6,-0.26641,0.00012,24.86465]
[1778719766613,35.87,79620.55,6.6,-0.26764,0.00012,24.91962]
[1778719767620,35.87,79620.55,6.6,-0.26764,0.00012,24.91962]
[1778719767629,35.87,79617.32,6.6,-0.26804,0.00012,24.93705]
[1778719767656,35.87,79617.32,6.6,-0.26804,0.00012,24.93705]
[1778719768626,35.88,79617.29,6.6,-0.26804,0.00012,24.93727]
[1778719768730,35.88,79617.29,6.6,-0.26804,0.00012,24.93727]
[1778719768778,35.88,79617.37,6.6,-0.26803,0.00012,24.93684]
[1778719774573,35.87,79613.92,6.6,-0.26843,0.00012,24.95173]
[1778719774669,35.88,79613.94,6.6,-0.26843,0.00012,24.95167]
[1778719781434,35.88,79615.59,6.6,-0.26823,0.00012,24.94303]
[1778719781568,35.88,79615.59,6.6,-0.26823,0.00012,24.94303]
[1778719783710,35.87,79604.82,6.6,-0.26953,0.00012,25.00026]
[1778719783811,35.87,79604.89,6.6,-0.26952,0.00012,24.9999]
[1778719789773,35.87,79605.84,6.6,-0.26941,0.00012,24.99488]
[1778719798836,35.87,79604.49,6.6,-0.26957,0.00012,25.00211]
[1778719803871,35.87,79603.18,6.6,-0.26973,0.00012,25.00909]
[1778719809653,35.87,79604.35,6.6,-0.26959,0.00012,25.00282]
[1778719814704,35.87,79596.39,6.6,-0.27056,0.00012,25.04516]
[1778719819733,35.87,79594.44,6.6,-0.27079,0.00012,25.05522]
[1778719824667,35.87,79583.6,6.6,-0.27211,0.00012,25.1127]
[1778719824831,35.87,79583.6,6.6,-0.27211,0.00012,25.1127]
[1778719825633,35.87,79584.45,6.6,-0.27201,0.00012,25.10816]
[1778719830640,35.87,79580.5,6.6,-0.27248,0.00012,25.12879]
[1778719830970,35.87,79579.09,6.6,-0.27266,0.00012,25.13624]
[1778719831392,35.87,79578.94,6.6,-0.27266,0.00012,25.13347]
[1778719834373,35.87,79580.08,6.6,-0.27252,0.00012,25.12741]
[1778719840125,35.87,79581.15,6.6,-0.27238,0.00012,25.12174]
[1778719845164,35.87,79581.19,6.6,-0.27238,0.00012,25.12151]
[1778719850194,35.87,79586.06,6.6,-0.27178,0.00012,25.09578]
[1778719855231,35.87,79577.57,6.6,-0.27283,0.00012,25.14081]
[1778719860266,35.87,79577.15,6.6,-0.27287,0.00012,25.14288]
[1778719863482,35.87,79587.18,6.6,-0.27164,0.00012,25.08968]
[1778719867324,35.87,79597.34,6.6,-0.27041,0.00012,25.03576]
[1778719872351,35.87,79598.4,6.6,-0.27029,0.00012,25.03051]
[1778719877383,35.87,79597.21,6.6,-0.27044,0.00012,25.03721]
[1778719882420,35.88,79598.84,6.6,-0.27025,0.00012,25.02905]
[1778719887455,35.88,79597.49,6.6,-0.27042,0.00012,25.03667]
[1778719893701,35.88,79596.43,6.6,-0.27055,0.00012,25.03938]
[1778719899203,35.88,79594.34,6.6,-0.27081,0.00012,25.0509]
[1778719904578,35.88,79584.71,6.6,-0.272,0.00012,25.10254]
[1778719904898,35.88,79584.71,6.6,-0.272,0.00012,25.10254]
[1778719905985,35.88,79584.73,6.6,-0.272,0.00012,25.1025]
[1778719906593,35.88,79584.75,6.6,-0.272,0.00012,25.10246]
[1778719911599,35.89,79584.97,6.6,-0.27197,0.00012,25.10153]
[1778719916608,35.89,79587.47,6.6,-0.27168,0.00012,25.08863]
[1778719920292,35.89,79582.81,6.6,-0.27225,0.00012,25.11346]
[1778719920690,35.89,79582.81,6.6,-0.27225,0.00012,25.11349]
[1778719925728,35.89,79586.53,6.6,-0.2718,0.00012,25.09398]
[1778719930761,35.89,79588.19,6.6,-0.2716,0.00012,25.08538]
[1778719935796,35.89,79590.44,6.6,-0.27133,0.00012,25.07366]
[1778719940831,35.89,79596.66,6.6,-0.27058,0.00012,25.04088]
[1778719945866,35.89,79596.85,6.6,-0.27056,0.00012,25.04028]
[1778719951036,35.89,79594.62,6.6,-0.27084,0.00012,25.05248]
[1778719956141,35.9,79591.74,6.6,-0.27118,0.00012,25.06461]
[1778719961978,35.9,79590.39,6.6,-0.27136,0.00012,25.07228]
[1778719968021,35.9,79589.64,6.6,-0.27146,0.00012,25.07669]
[1778719973055,35.9,79587.83,6.6,-0.27169,0.00012,25.08662]
[1778719978091,35.9,79586.55,6.6,-0.27185,0.00012,25.09369]
[1778719983130,35.9,79578.84,6.6,-0.2728,0.00012,25.1347]
[1778719986576,35.9,79588.02,6.6,-0.27168,0.00012,25.0862]
[1778719991713,35.9,79590.64,6.6,-0.27136,0.00012,25.07255]
[1778719991759,35.9,79580.42,6.6,-0.27261,0.00012,25.12673]
[1778719996800,35.91,79578.66,6.6,-0.27283,0.00012,25.13615]
[1778720002318,35.91,79581.52,6.6,-0.27249,0.00012,25.12121]
[1778720004317,35.91,79581.52,6.6,-0.27249,0.00012,25.12121]
[1778720009367,35.91,79571.01,6.6,-0.2738,0.00012,25.17769]
[1778720012559,35.91,79570.88,6.6,-0.2738,0.00012,25.17527]
[1778720012707,35.91,79570.88,6.6,-0.2738,0.00012,25.17527]
[1778720016207,35.92,79575.54,6.6,-0.27325,0.00012,25.15166]
[1778720017428,35.92,79575.42,6.6,-0.27327,0.00012,25.15254]
[1778720022755,35.92,79569.23,6.6,-0.27405,0.00012,25.18622]
[1778720028289,35.92,79570.19,6.6,-0.27395,0.00012,25.18167]
[1778720028648,35.92,79570.19,6.6,-0.27395,0.00012,25.18167]
[1778720028912,35.92,79569.84,6.6,-0.27399,0.00012,25.18352]
[1778720029146,35.92,79569.84,6.6,-0.27399,0.00012,25.18352]
[1778720033672,35.92,79568.84,6.6,-0.27411,0.00012,25.1888]
[1778720033791,35.92,79568.84,6.6,-0.27411,0.00012,25.1888]
[1778720033836,35.92,79556.42,6.6,-0.27564,0.00012,25.25385]
[1778720034898,35.92,79556.42,6.6,-0.27564,0.00012,25.25385]
[1778720034698,35.92,79546.34,6.6,-0.27688,0.00012,25.30638]
[1778720034974,35.92,79546.34,6.6,-0.27688,0.00012,25.30638]
[1778720035559,35.92,79546.34,6.6,-0.27688,0.00012,25.3065]
[1778720036338,35.92,79546.34,6.6,-0.27688,0.00012,25.3065]
[1778720036345,35.92,79546.34,6.6,-0.27688,0.00012,25.3065]
[1778720036568,35.93,79545.26,6.6,-0.27702,0.00012,25.31217]
[1778720041608,35.93,79546.96,6.6,-0.27681,0.00012,25.30358]
[1778720046640,35.93,79549.2,6.6,-0.27654,0.00012,25.29213]
[1778720051677,35.93,79551.16,6.6,-0.27631,0.00012,25.28217]
[1778720056711,35.93,79550.61,6.6,-0.27638,0.00012,25.28531]
[1778720061746,35.93,79551.38,6.6,-0.27629,0.00012,25.28157]
[1778720066782,35.93,79549.11,6.6,-0.27658,0.00012,25.2937]
[1778720069640,35.93,79544.76,6.6,-0.27712,0.00012,25.3164]
[1778720069894,35.93,79543.59,6.6,-0.27726,0.00012,25.32253]
[1778720074912,35.93,79543.55,6.6,-0.27725,0.00012,25.31933]
[1778720076911,35.93,79545.25,6.6,-0.27704,0.00012,25.31059]
[1778720076915,35.93,79546.55,6.6,-0.27688,0.00012,25.30383]
[1778720077460,35.93,79546.55,6.6,-0.27688,0.00012,25.30383]
[1778720077616,35.93,79546.55,6.6,-0.27688,0.00012,25.30383]
[1778720079817,35.93,79553.65,6.6,-0.27601,0.00012,25.26697]
[1778720079878,35.93,79555.12,6.6,-0.27583,0.00012,25.25936]
[1778720083400,35.94,79552.48,6.6,-0.27616,0.00012,25.27355]
[1778720083408,35.94,79552.48,6.6,-0.27616,0.00012,25.27355]
[1778720083426,35.94,79552.48,6.6,-0.27616,0.00012,25.27355]
[1778720084914,35.94,79552.48,6.6,-0.27617,0.00012,25.27373]
[1778720089949,35.94,79552.22,6.6,-0.27621,0.00012,25.27553]
[1778720095121,35.94,79553.83,6.6,-0.27602,0.00012,25.26759]
[1778720101027,35.94,79556.01,6.6,-0.27577,0.00012,25.25682]
[1778720102078,35.94,79556.01,6.6,-0.27577,0.00012,25.25682]
[1778720102843,35.94,79557.76,6.6,-0.27555,0.00012,25.24779]
[1778720107855,35.95,79565.93,6.6,-0.27456,0.00012,25.20558]
[1778720111534,35.95,79574.91,6.6,-0.27348,0.00012,25.15928]
[1778720111834,35.95,79574.51,6.6,-0.27353,0.00012,25.16139]
[1778720114696,35.95,79585.63,6.6,-0.27217,0.00012,25.1027]
[1778720120274,35.95,79584.21,6.6,-0.27233,0.00012,25.10974]
[1778720127211,35.94,79578.89,6.6,-0.27296,0.00012,25.137]
[1778720132411,35.94,79575.71,6.6,-0.27332,0.00012,25.14967]
[1778720133516,35.94,79575.5,6.6,-0.27335,0.00012,25.15077]
[1778720140302,35.94,79575.98,6.6,-0.27327,0.00012,25.14727]
[1778720145472,35.93,79576.0,6.6,-0.27325,0.00012,25.14654]
[1778720152386,35.93,79576.26,6.6,-0.2732,0.00012,25.14429]
[1778720157421,35.93,79579.22,6.6,-0.27283,0.00012,25.12808]
[1778720162457,35.93,79581.22,6.6,-0.27257,0.00012,25.11698]
[1778720167492,35.92,79586.6,6.6,-0.2719,0.00012,25.08816]
[1778720175685,35.92,79583.39,6.6,-0.27228,0.00012,25.10464]
[1778720181590,35.92,79580.37,6.6,-0.27264,0.00012,25.1202]
[1778720186624,35.92,79580.96,6.6,-0.27256,0.00012,25.11673]
[1778720191659,35.92,79580.29,6.6,-0.27262,0.00012,25.11638]
[1778720196826,35.92,79576.13,6.6,-0.27312,0.00012,25.13808]
[1778720202736,35.91,79572.61,6.6,-0.27354,0.00012,25.15598]
[1778720207771,35.91,79576.46,6.6,-0.27306,0.00012,25.13522]
[1778720212809,35.91,79579.29,6.6,-0.2727,0.00012,25.11992]
[1778720218851,35.91,79575.43,6.6,-0.27317,0.00012,25.13983]
[1778720223887,35.91,79575.82,6.6,-0.27311,0.00012,25.13736]
[1778720230939,35.91,79575.59,6.6,-0.27313,0.00012,25.13806]
[1778720236107,35.9,79575.25,6.6,-0.27316,0.00012,25.13942]
[1778720242016,35.9,79570.68,6.6,-0.27371,0.00012,25.16311]
[1778720247051,35.9,79570.72,6.6,-0.27369,0.00012,25.16228]
[1778720252086,35.9,79570.54,6.6,-0.27368,0.00012,25.15913]
[1778720257121,35.89,79570.45,6.6,-0.27368,0.00012,25.15904]
[1778720263163,35.89,79571.12,6.6,-0.27358,0.00012,25.15481]
[1778720268198,35.89,79576.07,6.6,-0.27296,0.00012,25.1281]
[1778720273233,35.89,79576.63,6.6,-0.27289,0.00012,25.1247]
[1778720278268,35.89,79578.13,6.6,-0.27269,0.00012,25.11632]
[1778720283305,35.88,79580.35,6.6,-0.27241,0.00012,25.10426]
[1778720289236,35.88,79581.02,6.6,-0.27232,0.00012,25.10045]
[1778720294908,35.88,79581.02,6.6,-0.27232,0.00012,25.1002]
[1778720300426,35.88,79576.48,6.6,-0.27287,0.00012,25.12381]
[1778720306602,35.88,79576.0,6.6,-0.27292,0.00012,25.12588]
[1778720313514,35.88,79575.93,6.6,-0.27289,0.00012,25.1221]
[1778720318549,35.87,79575.81,6.6,-0.2729,0.00012,25.12231]
[1778720324012,35.87,79576.05,6.6,-0.27286,0.00012,25.12081]
[1778720329626,35.87,79575.79,6.6,-0.27288,0.00012,25.12163]
[1778720334662,35.87,79575.64,6.6,-0.27289,0.00012,25.12212]
[1778720341017,35.87,79577.01,6.6,-0.27272,0.00012,25.11468]
[1778720341978,35.87,79579.2,6.6,-0.27245,0.00012,25.10301]
[1778720342209,35.87,79586.39,6.6,-0.27157,0.00012,25.06486]
[1778720343680,35.87,79586.39,6.6,-0.27157,0.00012,25.06483]
[1778720343768,35.87,79596.62,6.6,-0.27032,0.00012,25.01043]
[1778720350069,35.87,79599.84,6.6,-0.26993,0.00012,24.99342]
[1778720355813,35.87,79595.69,6.6,-0.27044,0.00012,25.01575]
[1778720360844,35.87,79593.21,6.6,-0.27074,0.00012,25.02899]
[1778720365881,35.87,79592.51,6.6,-0.27083,0.00012,25.03268]
[1778720370915,35.87,79583.91,6.6,-0.27188,0.00012,25.07823]
[1778720375950,35.87,79585.13,6.6,-0.2717,0.00012,25.06794]
[1778720381042,35.87,79586.09,6.6,-0.27158,0.00012,25.06267]
[1778720382470,35.87,79584.51,6.6,-0.27177,0.00012,25.07096]
[1778720383261,35.87,79580.49,6.6,-0.27226,0.00012,25.09217]
[1778720384508,35.87,79580.47,6.6,-0.27226,0.00012,25.0922]
[1778720384518,35.87,79580.47,6.6,-0.27226,0.00012,25.0922]
[1778720386561,35.87,79580.11,6.6,-0.2723,0.00012,25.09396]
[1778720386566,35.87,79580.11,6.6,-0.2723,0.00012,25.09396]
[1778720388585,35.87,79580.67,6.6,-0.27223,0.00012,25.09091]
[1778720389238,35.86,79578.68,6.6,-0.27247,0.00012,25.10129]
[1778720395089,35.86,79574.83,6.6,-0.27293,0.00012,25.12109]
[1778720397614,35.86,79574.86,6.6,-0.27292,0.00012,25.12059]
[1778720400193,35.86,79562.56,6.6,-0.27444,0.00012,25.18549]
[1778720400321,35.86,79562.56,6.6,-0.27444,0.00012,25.18549]
[1778720400972,35.86,79562.56,6.6,-0.27444,0.00012,25.18549]
[1778720401267,35.86,79551.73,6.6,-0.27577,0.00012,25.24244]
[1778720401645,35.86,79551.73,6.6,-0.27577,0.00012,25.24244]
[1778720401931,35.86,79551.73,6.6,-0.27577,0.00012,25.24244]
[1778720402102,35.86,79551.73,6.6,-0.27577,0.00012,25.24244]
[1778720402289,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720402799,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720402844,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720403024,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720403068,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720403212,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720403286,35.86,79537.71,6.6,-0.27751,0.00012,25.31587]
[1778720403266,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720403467,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720403695,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720403736,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720403913,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720403986,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720404123,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720404198,35.86,79533.74,6.6,-0.27801,0.00012,25.33652]
[1778720404286,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404327,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404358,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404522,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404541,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404783,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404863,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720404998,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720405070,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720405203,35.86,79537.17,6.6,-0.27758,0.00012,25.31873]
[1778720405236,35.86,79543.11,6.6,-0.27685,0.00012,25.28786]
[1778720406813,35.86,79543.11,6.6,-0.27685,0.00012,25.28793]
[1778720406826,35.86,79543.11,6.6,-0.27685,0.00012,25.28793]
[1778720407234,35.86,79547.59,6.6,-0.2763,0.00012,25.26465]
[1778720409091,35.86,79547.9,6.6,-0.27626,0.00012,25.26311]
[1778720409128,35.86,79547.9,6.6,-0.27626,0.00012,25.26311]
[1778720409279,35.87,79548.92,6.6,-0.27614,0.00012,25.25787]
[1778720411130,35.87,79548.92,6.6,-0.27614,0.00012,25.25796]
[1778720411220,35.87,79549.42,6.6,-0.27608,0.00012,25.25544]
[1778720414089,35.87,79550.31,6.6,-0.27597,0.00012,25.25098]
[1778720414096,35.87,79550.31,6.6,-0.27597,0.00012,25.25098]
[1778720414110,35.87,79550.31,6.6,-0.27597,0.00012,25.25098]
[1778720414130,35.87,79550.31,6.6,-0.27597,0.00012,25.25098]
[1778720414242,35.87,79550.31,6.6,-0.27598,0.00012,25.25107]
[1778720414784,35.87,79550.31,6.6,-0.27598,0.00012,25.25107]
[1778720414907,35.87,79550.31,6.6,-0.27598,0.00012,25.25107]
[1778720415176,35.87,79550.31,6.6,-0.27598,0.00012,25.25107]
[1778720415251,35.87,79550.79,6.6,-0.27592,0.00012,25.24865]
[1778720415920,35.87,79550.79,6.6,-0.27592,0.00012,25.24865]
[1778720416256,35.87,79560.77,6.6,-0.27469,0.00012,25.19646]
[1778720418270,35.87,79571.85,6.6,-0.27334,0.00012,25.1385]
[1778720419652,35.87,79571.3,6.6,-0.27341,0.00012,25.1416]
[1778720419691,35.87,79571.3,6.6,-0.27341,0.00012,25.1416]
[1778720420552,35.87,79571.9,6.6,-0.27334,0.00012,25.13865]
[1778720420631,35.87,79571.9,6.6,-0.27334,0.00012,25.13865]
[1778720421290,35.87,79571.9,6.6,-0.27334,0.00012,25.13865]
[1778720421309,35.87,79571.9,6.6,-0.27334,0.00012,25.13865]
[1778720422297,35.87,79571.24,6.6,-0.27343,0.00012,25.14255]
[1778720422387,35.87,79571.24,6.6,-0.27343,0.00012,25.14255]
[1778720422443,35.87,79571.24,6.6,-0.27343,0.00012,25.14255]
[1778720423341,35.87,79571.69,6.6,-0.27338,0.00012,25.14038]
[1778720424312,35.87,79572.32,6.6,-0.27331,0.00012,25.13727]
[1778720429334,35.88,79577.63,6.6,-0.27267,0.00012,25.10995]
[1778720434341,35.88,79581.5,6.6,-0.27216,0.00012,25.08535]
[1778720439349,35.87,79578.9,6.6,-0.27247,0.00012,25.09863]
[1778720444366,35.87,79576.08,6.6,-0.27281,0.00012,25.11304]
[1778720449378,35.87,79576.22,6.6,-0.27278,0.00012,25.11181]
[1778720454418,35.87,79580.61,6.6,-0.27223,0.00012,25.08824]
[1778720459425,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720459719,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720459763,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720459940,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720460058,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720460146,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720460272,35.87,79577.67,6.6,-0.27259,0.00012,25.10347]
[1778720460306,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720460459,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720460552,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720460637,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720460756,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720460790,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720460964,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720461029,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720461163,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720461233,35.87,79582.75,6.6,-0.27196,0.00012,25.07651]
[1778720461335,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720461372,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720461412,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720461597,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720461692,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720461834,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720461882,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720462043,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720462222,35.87,79584.52,6.6,-0.27175,0.00012,25.06708]
[1778720462303,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720463707,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720463714,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720463812,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720463821,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720463836,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720464245,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720464249,35.87,79586.17,6.6,-0.27154,0.00012,25.0583]
[1778720464317,35.87,79584.89,6.6,-0.2717,0.00012,25.06503]
[1778720469936,35.87,79586.95,6.6,-0.27144,0.00012,25.05398]
[1778720470349,35.87,79586.95,6.6,-0.27144,0.00012,25.05398]
[1778720471073,35.86,79586.82,6.6,-0.27146,0.00012,25.05459]
[1778720476074,35.86,79591.62,6.6,-0.27087,0.00012,25.02903]
[1778720481106,35.86,79592.72,6.6,-0.27073,0.00012,25.02313]
[1778720482509,35.86,79593.77,6.6,-0.27061,0.00012,25.01751]
[1778720487872,35.86,79597.32,6.6,-0.27017,0.00012,24.9986]
[1778720493795,35.86,79595.87,6.6,-0.27033,0.00012,25.00279]
[1778720498935,35.86,79595.25,6.6,-0.27041,0.00012,25.00612]
[1778720499036,35.86,79595.89,6.6,-0.27033,0.00012,25.00272]
[1778720501067,35.86,79595.89,6.6,-0.27033,0.00012,25.00274]
[1778720501168,35.86,79602.31,6.6,-0.26955,0.00012,24.96851]
[1778720506886,35.87,79604.24,6.6,-0.26932,0.00012,24.95843]
[1778720510737,35.87,79606.48,6.6,-0.26905,0.00012,24.94659]
[1778720513431,35.87,79607.07,6.6,-0.26898,0.00012,24.94361]
[1778720513463,35.87,79607.07,6.6,-0.26898,0.00012,24.94361]
[1778720513577,35.87,79607.07,6.6,-0.26898,0.00012,24.94361]
[1778720513587,35.87,79607.07,6.6,-0.26898,0.00012,24.94361]
[1778720514355,35.87,79610.84,6.6,-0.26852,0.00012,24.92348]
[1778720516405,35.87,79622.27,6.6,-0.26714,0.00012,24.8622]
[1778720520473,35.87,79630.41,6.6,-0.26616,0.00012,24.8186]
[1778720520486,35.87,79630.41,6.6,-0.26616,0.00012,24.8186]
[1778720520985,35.87,79630.41,6.6,-0.26616,0.00012,24.81872]
[1778720522094,35.87,79630.41,6.6,-0.26616,0.00012,24.81872]
[1778720522311,35.87,79630.41,6.6,-0.26616,0.00012,24.81872]
[1778720522396,35.87,79635.11,6.6,-0.26559,0.00012,24.79342]
[1778720522510,35.87,79635.11,6.6,-0.26559,0.00012,24.79342]
[1778720523000,35.87,79635.11,6.6,-0.26559,0.00012,24.79329]
[1778720524007,35.87,79646.06,6.6,-0.26427,0.00012,24.73382]
[1778720526919,35.87,79651.11,6.6,-0.26366,0.00012,24.70625]
[1778720527055,35.87,79652.68,6.6,-0.26347,0.00012,24.69766]
[1778720532062,35.87,79649.97,6.6,-0.26379,0.00012,24.71223]
[1778720534165,35.87,79662.35,6.6,-0.2623,0.00012,24.64455]
[1778720540124,35.87,79669.25,6.6,-0.26147,0.00012,24.60671]
[1778720544258,35.87,79654.14,6.6,-0.26328,0.00012,24.68928]
[1778720550189,35.87,79649.81,6.6,-0.26379,0.00012,24.71229]
[1778720555224,35.86,79649.36,6.6,-0.26381,0.00012,24.71063]
[1778720560260,35.86,79649.87,6.6,-0.26374,0.00012,24.70735]
[1778720562568,35.86,79650.38,6.6,-0.26368,0.00012,24.70439]
[1778720565296,35.86,79664.93,6.6,-0.26192,0.00012,24.62476]
[1778720565721,35.86,79664.93,6.6,-0.26192,0.00012,24.62476]
[1778720570759,35.86,79666.07,6.6,-0.26179,0.00012,24.61852]
[1778720575516,35.86,79655.47,6.6,-0.26306,0.00012,24.67633]
[1778720580575,35.86,79653.16,6.6,-0.26333,0.00012,24.68863]
[1778720584430,35.86,79639.8,6.6,-0.26493,0.00012,24.76098]
[1778720584497,35.86,79639.8,6.6,-0.26493,0.00012,24.76098]
[1778720584521,35.86,79639.8,6.6,-0.26493,0.00012,24.76098]
[1778720588974,35.85,79627.74,6.6,-0.26638,0.00012,24.82556]
[1778720591068,35.85,79624.63,6.6,-0.26675,0.00012,24.84236]
[1778720591478,35.85,79625.43,6.6,-0.26666,0.00012,24.83803]
[1778720596484,35.85,79628.5,6.6,-0.26628,0.00012,24.82098]
[1778720601497,35.85,79628.5,6.6,-0.26626,0.00012,24.82026]
[1778720604514,35.85,79618.92,6.6,-0.26742,0.00012,24.87171]
[1778720609535,35.85,79615.21,6.6,-0.26788,0.00012,24.89235]
[1778720614549,35.85,79617.91,6.6,-0.26752,0.00012,24.87353]
[1778720619557,35.84,79620.51,6.6,-0.26718,0.00012,24.85848]
[1778720623535,35.84,79629.87,6.6,-0.26603,0.00012,24.80715]
[1778720628552,35.84,79630.04,6.6,-0.26599,0.00012,24.80547]
[1778720631466,35.84,79629.17,6.6,-0.26609,0.00012,24.80989]
[1778720631668,35.84,79628.36,6.6,-0.26619,0.00012,24.81413]
[1778720631812,35.84,79617.03,6.6,-0.26756,0.00012,24.87527]
[1778720634899,35.84,79609.49,6.6,-0.26848,0.00012,24.9158]
[1778720640822,35.84,79607.1,6.6,-0.26878,0.00012,24.92925]
[1778720644432,35.84,79616.66,6.6,-0.26763,0.00012,24.87831]
[1778720649890,35.84,79622.89,6.6,-0.26689,0.00012,24.84579]
[1778720653928,35.84,79632.43,6.6,-0.26574,0.00012,24.7942]
[1778720659474,35.84,79626.51,6.6,-0.26644,0.00012,24.8255]
[1778720666015,35.84,79628.11,6.6,-0.26622,0.00012,24.81568]
[1778720671040,35.83,79625.55,6.6,-0.26649,0.00012,24.82494]
[1778720676074,35.83,79628.05,6.6,-0.26618,0.00012,24.81113]
[1778720681131,35.83,79623.8,6.6,-0.26668,0.00012,24.83346]
[1778720686517,35.83,79633.54,6.6,-0.2655,0.00012,24.78059]
[1778720691785,35.83,79636.83,6.6,-0.26509,0.00012,24.76226]
[1778720693277,35.83,79640.61,6.6,-0.26463,0.00012,24.74165]
[1778720696156,35.83,79647.68,6.6,-0.26378,0.00012,24.70306]
[1778720696211,35.83,79647.68,6.6,-0.26378,0.00012,24.70306]
[1778720696857,35.83,79648.2,6.6,-0.26371,0.00012,24.70022]
[1778720697326,35.83,79651.75,6.6,-0.26328,0.00012,24.68085]
[1778720698679,35.83,79651.75,6.6,-0.26329,0.00012,24.68086]
[1778720698726,35.83,79651.75,6.6,-0.26329,0.00012,24.68086]
[1778720699373,35.83,79651.75,6.6,-0.26329,0.00012,24.68086]
[1778720699579,35.83,79655.13,6.6,-0.26288,0.00012,24.66243]
[1778720700609,35.83,79655.13,6.6,-0.26288,0.00012,24.66243]
[1778720701251,35.83,79655.6,6.6,-0.26282,0.00012,24.65993]
[1778720706284,35.83,79668.65,6.6,-0.26126,0.00012,24.58878]
[1778720707914,35.83,79668.81,6.6,-0.26125,0.00012,24.58799]
[1778720708639,35.83,79666.76,6.6,-0.26149,0.00012,24.59934]
[1778720714833,35.83,79659.66,6.6,-0.26235,0.00012,24.63859]
[1778720722395,35.83,79651.05,6.6,-0.26339,0.00012,24.68571]
[1778720727432,35.83,79649.7,6.6,-0.26355,0.00012,24.69304]
[1778720732467,35.83,79639.19,6.6,-0.2648,0.00012,24.7465]
[1778720735067,35.83,79636.98,6.6,-0.26506,0.00012,24.75836]
[1778720735488,35.83,79635.45,6.6,-0.26525,0.00012,24.76657]
[1778720740524,35.83,79632.15,6.6,-0.26563,0.00012,24.78396]
[1778720745558,35.82,79633.28,6.6,-0.26549,0.00012,24.77733]
[1778720750593,35.82,79633.05,6.6,-0.2655,0.00012,24.77808]
[1778720755600,35.82,79632.35,6.6,-0.26558,0.00012,24.78148]
[1778720760618,35.82,79632.12,6.6,-0.2656,0.00012,24.78222]
[1778720765620,35.82,79628.87,6.6,-0.26598,0.00012,24.79928]
[1778720768659,35.82,79617.11,6.6,-0.2674,0.00012,24.86266]
[1778720774696,35.82,79614.05,6.6,-0.26779,0.00012,24.87973]
[1778720779929,35.82,79606.35,6.6,-0.26875,0.00012,24.92206]
[1778720781122,35.82,79606.35,6.6,-0.26875,0.00012,24.92206]
[1778720781180,35.82,79603.74,6.6,-0.26907,0.00012,24.93629]
[1778720782244,35.82,79603.74,6.6,-0.26907,0.00012,24.93629]
[1778720785950,35.83,79602.66,6.6,-0.26921,0.00012,24.94243]
[1778720786104,35.83,79602.66,6.6,-0.26921,0.00012,24.94243]
[1778720787250,35.83,79601.69,6.6,-0.26933,0.00012,24.94772]
[1778720788169,35.83,79601.96,6.6,-0.2693,0.00012,24.94636]
[1778720789303,35.83,79600.81,6.6,-0.26944,0.00012,24.9526]
[1778720794903,35.83,79603.5,6.6,-0.26911,0.00012,24.93524]
[1778720797764,35.83,79603.06,6.6,-0.26916,0.00012,24.93783]
[1778720802789,35.83,79603.91,6.6,-0.26908,0.00012,24.93401]
[1778720802938,35.83,79603.91,6.6,-0.26908,0.00012,24.93401]
[1778720803603,35.83,79603.91,6.6,-0.26908,0.00012,24.93401]
[1778720807698,35.83,79589.27,6.6,-0.27087,0.00012,25.01244]
[1778720814817,35.83,79591.51,6.6,-0.2706,0.00012,25.00084]
[1778720817208,35.83,79591.81,6.6,-0.27057,0.00012,24.99929]
[1778720817951,35.84,79591.81,6.6,-0.27057,0.00012,24.99944]
[1778720822994,35.84,79594.59,6.6,-0.27024,0.00012,24.98491]
[1778720824069,35.84,79594.72,6.6,-0.27022,0.00012,24.98427]
[1778720829070,35.84,79595.31,6.6,-0.27016,0.00012,24.98138]
[1778720830195,35.84,79595.33,6.6,-0.27016,0.00012,24.98141]
[1778720834280,35.84,79599.19,6.6,-0.26969,0.00012,24.96103]
[1778720840352,35.84,79603.18,6.6,-0.26922,0.00012,24.94033]
[1778720847267,35.84,79606.49,6.6,-0.26883,0.00012,24.92322]
[1778720852302,35.85,79608.08,6.6,-0.26862,0.00012,24.91157]
[1778720857337,35.85,79609.17,6.6,-0.2685,0.00012,24.9062]
[1778720859266,35.85,79604.26,6.6,-0.26909,0.00012,24.93224]
[1778720859276,35.85,79604.26,6.6,-0.26909,0.00012,24.93224]
[1778720859351,35.85,79602.91,6.6,-0.26925,0.00012,24.93919]
[1778720860911,35.84,79602.16,6.6,-0.26934,0.00012,24.94293]
[1778720861365,35.84,79602.16,6.6,-0.26933,0.00012,24.94265]
[1778720866400,35.85,79602.3,6.6,-0.26932,0.00012,24.94223]
[1778720868779,35.85,79602.24,6.6,-0.26933,0.00012,24.94262]
[1778720868789,35.85,79602.24,6.6,-0.26933,0.00012,24.94262]
[1778720869421,35.85,79601.94,6.6,-0.26937,0.00012,24.94437]
[1778720874456,35.84,79601.91,6.6,-0.26935,0.00012,24.94352]
[1778720879491,35.84,79600.84,6.6,-0.26945,0.00012,24.94791]
[1778720884526,35.83,79606.3,6.6,-0.26876,0.00012,24.91739]
[1778720889561,35.83,79607.58,6.6,-0.26858,0.00012,24.90934]
[1778720894597,35.82,79615.18,6.6,-0.26763,0.00012,24.86743]
[1778720899669,35.82,79615.11,6.6,-0.26762,0.00012,24.86702]
[1778720904939,35.81,79610.75,6.6,-0.26813,0.00012,24.88922]
[1778720911717,35.81,79609.27,6.6,-0.26825,0.00012,24.89212]
[1778720917702,35.81,79609.69,6.6,-0.26819,0.00012,24.88906]
[1778720922793,35.8,79606.11,6.6,-0.26859,0.00012,24.90693]
[1778720926276,35.8,79605.23,6.6,-0.26869,0.00012,24.91105]
[1778720930370,35.8,79602.27,6.6,-0.26904,0.00012,24.92646]
[1778720930850,35.8,79598.91,6.6,-0.26945,0.00012,24.9446]
[1778720935869,35.8,79592.53,6.6,-0.27024,0.00012,24.97904]
[1778720936509,35.8,79589.73,6.6,-0.27058,0.00012,24.99405]
[1778720940601,35.8,79585.47,6.6,-0.27111,0.00012,25.01682]
[1778720940646,35.8,79583.68,6.6,-0.27133,0.00012,25.02635]
[1778720942645,35.8,79583.55,6.6,-0.27134,0.00012,25.02703]
[1778720942651,35.8,79583.55,6.6,-0.27134,0.00012,25.02703]
[1778720942709,35.8,79586.26,6.6,-0.27101,0.00012,25.01258]
[1778720945315,35.8,79586.26,6.6,-0.27101,0.00012,25.01258]
[1778720945704,35.8,79586.26,6.6,-0.27101,0.00012,25.01258]
[1778720949538,35.8,79588.76,6.6,-0.2707,0.00012,24.99923]
[1778720949848,35.8,79597.74,6.6,-0.2696,0.00012,24.9509]
[1778720950799,35.8,79597.74,6.6,-0.2696,0.00012,24.9509]
[1778720950878,35.8,79604.55,6.6,-0.26876,0.00012,24.9141]
[1778720956030,35.79,79611.4,6.6,-0.2679,0.00012,24.87608]
[1778720961198,35.79,79609.26,6.6,-0.26815,0.00012,24.88711]
[1778720967108,35.79,79609.44,6.6,-0.26814,0.00012,24.88683]
[1778720972152,35.79,79607.79,6.6,-0.26831,0.00012,24.89178]
[1778720979190,35.79,79607.13,6.6,-0.26838,0.00012,24.89455]
[1778720984228,35.78,79611.28,6.6,-0.26785,0.00012,24.87105]
[1778720989262,35.78,79609.91,6.6,-0.26801,0.00012,24.87813]
[1778720994296,35.78,79606.46,6.6,-0.26841,0.00012,24.89602]
[1778720996381,35.78,79605.98,6.6,-0.26847,0.00012,24.89874]
[1778721001478,35.78,79598.58,6.6,-0.26939,0.00012,24.93905]
[1778721007387,35.78,79604.09,6.6,-0.26871,0.00012,24.90905]
[1778721008583,35.78,79604.09,6.6,-0.26871,0.00012,24.90905]
[1778721014846,35.78,79609.16,6.6,-0.26807,0.00012,24.88087]
[1778721019474,35.77,79596.28,6.6,-0.26964,0.00012,24.94984]
[1778721024511,35.77,79602.46,6.6,-0.26888,0.00012,24.91651]
[1778721029546,35.77,79604.73,6.6,-0.26859,0.00012,24.90358]
[1778721034579,35.77,79607.07,6.6,-0.26826,0.00012,24.88636]
[1778721039614,35.76,79610.48,6.6,-0.26782,0.00012,24.86699]
[1778721044649,35.76,79612.45,6.6,-0.26756,0.00012,24.85545]
[1778721049685,35.76,79612.59,6.6,-0.26753,0.00012,24.85378]
[1778721054720,35.75,79611.6,6.6,-0.26763,0.00012,24.85818]
[1778721059754,35.75,79611.22,6.6,-0.26765,0.00012,24.85929]
[1778721063323,35.75,79607.04,6.6,-0.26815,0.00012,24.88125]
[1778721068819,35.74,79608.62,6.6,-0.26794,0.00012,24.87183]
[1778721073854,35.74,79606.29,6.6,-0.2682,0.00012,24.88343]
[1778721078890,35.73,79605.91,6.6,-0.26823,0.00012,24.88453]
[1778721084929,35.73,79604.51,6.6,-0.26837,0.00012,24.89094]
[1778721089965,35.73,79603.44,6.6,-0.26848,0.00012,24.89576]
[1778721095001,35.72,79603.1,6.6,-0.26849,0.00012,24.89309]
[1778721100048,35.72,79602.59,6.6,-0.26853,0.00012,24.89493]
[1778721105075,35.72,79601.23,6.6,-0.26868,0.00012,24.90136]
[1778721108124,35.71,79601.17,6.6,-0.26867,0.00012,24.90113]
[1778721114137,35.71,79604.6,6.6,-0.26823,0.00012,24.88172]
[1778721119972,35.71,79601.85,6.6,-0.26856,0.00012,24.89626]
[1778721125956,35.71,79601.36,6.6,-0.26861,0.00012,24.89829]
[1778721127793,35.7,79614.93,6.6,-0.26693,0.00012,24.8241]
[1778721133276,35.7,79619.76,6.6,-0.26634,0.00012,24.79756]
[1778721138840,35.7,79621.66,6.6,-0.2661,0.00012,24.78712]
[1778721144353,35.7,79623.88,6.6,-0.26582,0.00012,24.77441]
[1778721147279,35.7,79625.51,6.6,-0.26562,0.00012,24.76539]
[1778721149201,35.7,79636.76,6.6,-0.26425,0.00012,24.70388]
[1778721154218,35.7,79635.96,6.6,-0.26432,0.00012,24.70463]
[1778721159252,35.7,79634.21,6.6,-0.26453,0.00012,24.71417]
[1778721164270,35.7,79632.49,6.6,-0.26474,0.00012,24.72352]
[1778721169285,35.7,79631.14,6.6,-0.26491,0.00012,24.73081]
[1778721173179,35.7,79629.98,6.6,-0.26505,0.00012,24.73709]
[1778721173189,35.7,79629.69,6.6,-0.26508,0.00012,24.73865]
[1778721177690,35.7,79629.46,6.6,-0.26511,0.00012,24.73982]
[1778721177818,35.7,79629.46,6.6,-0.26511,0.00012,24.73982]
[1778721177884,35.7,79629.46,6.6,-0.26511,0.00012,24.73982]
[1778721178021,35.7,79629.46,6.6,-0.26511,0.00012,24.73982]
[1778721178186,35.7,79629.46,6.6,-0.26511,0.00012,24.73982]
[1778721178096,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178322,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178446,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178473,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178666,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178712,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178928,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721178957,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721179180,35.7,79632.11,6.6,-0.26478,0.00012,24.72535]
[1778721179217,35.7,79640.32,6.6,-0.26379,0.00012,24.68049]
[1778721179400,35.7,79640.32,6.6,-0.26379,0.00012,24.68049]
[1778721179435,35.7,79640.32,6.6,-0.26379,0.00012,24.68049]
[1778721179444,35.7,79640.32,6.6,-0.26379,0.00012,24.68049]
[1778721180085,35.7,79642.48,6.6,-0.26353,0.00012,24.6687]
[1778721182083,35.7,79642.43,6.6,-0.26353,0.00012,24.66903]
[1778721182113,35.7,79639.28,6.6,-0.26392,0.00012,24.68633]
[1778721187117,35.7,79645.26,6.6,-0.2632,0.00012,24.65369]
[1778721192135,35.7,79649.71,6.6,-0.26266,0.00012,24.6296]
[1778721194280,35.7,79640.24,6.6,-0.26381,0.00012,24.68173]
[1778721194336,35.7,79640.24,6.6,-0.26381,0.00012,24.68173]
[1778721194371,35.7,79640.24,6.6,-0.26381,0.00012,24.68173]
[1778721198077,35.7,79628.81,6.6,-0.2652,0.00012,24.74417]
[1778721200575,35.7,79623.39,6.6,-0.26586,0.00012,24.77354]
[1778721201149,35.7,79613.78,6.6,-0.26703,0.00012,24.82557]
[1778721206185,35.7,79614.02,6.6,-0.26699,0.00012,24.82374]
[1778721208747,35.69,79612.35,6.6,-0.26718,0.00012,24.8324]
[1778721209129,35.69,79611.4,6.6,-0.2673,0.00012,24.8374]
[1778721214130,35.69,79607.38,6.6,-0.26775,0.00012,24.85494]
[1778721218163,35.69,79597.13,6.6,-0.26899,0.00012,24.90936]
[1778721223182,35.69,79597.35,6.6,-0.26897,0.00012,24.90871]
[1778721228205,35.69,79597.21,6.6,-0.269,0.00012,24.90978]
[1778721233229,35.69,79597.5,6.6,-0.26898,0.00012,24.90885]
[1778721238230,35.7,79595.59,6.6,-0.26922,0.00012,24.91968]
[1778721241248,35.7,79585.57,6.6,-0.27046,0.00012,24.97385]
[1778721246274,35.7,79582.41,6.6,-0.27085,0.00012,24.9909]
[1778721246675,35.7,79580.14,6.6,-0.27113,0.00012,25.00305]
[1778721247209,35.7,79577.76,6.6,-0.27142,0.00012,25.01577]
[1778721249269,35.7,79577.71,6.6,-0.27143,0.00012,25.01604]
[1778721249276,35.7,79577.71,6.6,-0.27143,0.00012,25.01604]
[1778721250097,35.7,79576.38,6.6,-0.27159,0.00012,25.02313]
[1778721250373,35.7,79576.38,6.6,-0.27159,0.00012,25.02313]
[1778721251104,35.7,79573.14,6.6,-0.27199,0.00012,25.04037]
[1778721253737,35.7,79571.92,6.6,-0.27214,0.00012,25.0468]
[1778721254125,35.7,79571.92,6.6,-0.27214,0.00012,25.04676]
[1778721259228,35.7,79571.1,6.6,-0.27224,0.00012,25.05091]
[1778721264815,35.7,79572.45,6.6,-0.27206,0.00012,25.04339]
[1778721272564,35.7,79573.38,6.6,-0.27194,0.00012,25.03552]
[1778721278780,35.7,79574.43,6.6,-0.27181,0.00012,25.02965]
[1778721282843,35.7,79585.72,6.6,-0.27042,0.00012,24.9693]
[1778721288357,35.7,79583.13,6.6,-0.27074,0.00012,24.98333]
[1778721290859,35.7,79590.4,6.6,-0.26985,0.00012,24.9444]
[1778721290958,35.7,79590.4,6.6,-0.26985,0.00012,24.9444]
[1778721291273,35.7,79593.91,6.6,-0.26942,0.00012,24.92559]
[1778721292237,35.7,79603.42,6.6,-0.26825,0.00012,24.87411]
[1778721296290,35.69,79610.05,6.6,-0.26742,0.00012,24.83749]
[1778721298401,35.69,79608.69,6.6,-0.26758,0.00012,24.84483]
[1778721298409,35.69,79608.69,6.6,-0.26758,0.00012,24.84483]
[1778721299210,35.69,79608.69,6.6,-0.26759,0.00012,24.845]
[1778721304498,35.69,79607.41,6.6,-0.26773,0.00012,24.85102]
[1778721309848,35.69,79608.11,6.6,-0.26762,0.00012,24.84652]
[1778721315415,35.68,79613.37,6.6,-0.26696,0.00012,24.81696]
[1778721320611,35.68,79612.09,6.6,-0.26709,0.00012,24.8229]
[1778721327661,35.68,79609.84,6.6,-0.26734,0.00012,24.8339]
[1778721330682,35.68,79597.0,6.6,-0.26892,0.00012,24.90331]
[1778721331542,35.68,79597.0,6.6,-0.26892,0.00012,24.90331]
[1778721332313,35.68,79595.03,6.6,-0.26914,0.00012,24.91044]
[1778721334086,35.68,79595.4,6.6,-0.2691,0.00012,24.90856]
[1778721334101,35.68,79595.4,6.6,-0.2691,0.00012,24.90856]
[1778721334299,35.68,79595.07,6.6,-0.26914,0.00012,24.91045]
[1778721339303,35.68,79590.74,6.6,-0.26968,0.00012,24.93412]
[1778721344349,35.68,79585.06,6.6,-0.27038,0.00012,24.96494]
[1778721349365,35.68,79584.03,6.6,-0.27052,0.00012,24.97065]
[1778721353067,35.68,79582.09,6.6,-0.27076,0.00012,24.98116]
[1778721353576,35.68,79579.26,6.6,-0.27111,0.00012,24.99632]
[1778721360376,35.68,79577.33,6.6,-0.27134,0.00012,25.00662]
[1778721362670,35.68,79573.55,6.6,-0.27181,0.00012,25.02674]
[1778721363203,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721363831,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721363868,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721363897,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721364014,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721364157,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721364197,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721364357,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721364388,35.68,79569.56,6.6,-0.2723,0.00012,25.04798]
[1778721364205,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721364692,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721364741,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721364914,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721364932,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721365124,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721365176,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721365347,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721365375,35.68,79553.67,6.6,-0.27426,0.00012,25.13223]
[1778721365216,35.68,79547.94,6.6,-0.27497,0.00012,25.16236]
[1778721365615,35.68,79547.94,6.6,-0.27497,0.00012,25.16236]
[1778721365684,35.68,79547.94,6.6,-0.27497,0.00012,25.16236]
[1778721365769,35.68,79547.94,6.6,-0.27497,0.00012,25.16236]
[1778721365828,35.68,79547.94,6.6,-0.27497,0.00012,25.16236]
[1778721365957,35.68,79547.94,6.6,-0.27497,0.00012,25.16236]
[1778721365983,35.68,79539.6,6.6,-0.276,0.00012,25.20611]
[1778721367503,35.68,79539.6,6.6,-0.276,0.00012,25.20629]
[1778721367514,35.68,79539.6,6.6,-0.276,0.00012,25.20629]
[1778721367515,35.68,79539.6,6.6,-0.276,0.00012,25.20629]
[1778721367922,35.68,79539.6,6.6,-0.276,0.00012,25.20629]
[1778721367965,35.68,79539.6,6.6,-0.276,0.00012,25.20629]
[1778721368354,35.68,79539.6,6.6,-0.276,0.00012,25.20629]
[1778721368373,35.68,79531.26,6.6,-0.27704,0.00012,25.25018]
[1778721369359,35.68,79531.26,6.6,-0.27704,0.00012,25.25018]
[1778721369368,35.68,79531.26,6.6,-0.27704,0.00012,25.25018]
[1778721369392,35.68,79522.84,6.6,-0.2781,0.00012,25.29432]
[1778721370983,35.68,79511.36,6.6,-0.27953,0.00013,25.35416]
[1778721372058,35.68,79511.36,6.6,-0.27953,0.00013,25.35416]
[1778721372063,35.68,79511.36,6.6,-0.27953,0.00013,25.35416]
[1778721372122,35.68,79493.64,6.6,-0.28175,0.00013,25.44571]
[1778721377377,35.68,79500.22,6.6,-0.28092,0.00013,25.41162]
[1778721379571,35.68,79507.97,6.6,-0.27995,0.00013,25.3716]
[1778721380377,35.68,79513.13,6.6,-0.27931,0.00013,25.3449]
[1778721385407,35.68,79516.59,6.6,-0.27889,0.00012,25.32729]
[1778721390425,35.69,79524.22,6.6,-0.27795,0.00012,25.28811]
[1778721393324,35.69,79531.58,6.6,-0.27702,0.00012,25.24636]
[1778721393389,35.69,79534.57,6.6,-0.27665,0.00012,25.23086]
[1778721394481,35.69,79537.57,6.6,-0.27628,0.00012,25.21531]
[1778721395374,35.69,79538.15,6.6,-0.27621,0.00012,25.21245]
[1778721400424,35.69,79543.03,6.6,-0.27562,0.00012,25.18759]
[1778721405462,35.7,79549.03,6.6,-0.27491,0.00012,25.15729]
[1778721405883,35.7,79549.03,6.6,-0.27491,0.00012,25.15729]
[1778721406316,35.7,79553.41,6.6,-0.27437,0.00012,25.1344]
[1778721406554,35.7,79553.41,6.6,-0.27437,0.00012,25.1344]
[1778721406784,35.7,79553.41,6.6,-0.27437,0.00012,25.1344]
[1778721407031,35.7,79553.41,6.6,-0.27437,0.00012,25.1344]
[1778721407238,35.7,79553.62,6.6,-0.27435,0.00012,25.13355]
[1778721408282,35.7,79572.99,6.6,-0.27196,0.00012,25.03075]
[1778721408498,35.7,79572.99,6.6,-0.27196,0.00012,25.03075]
[1778721408511,35.7,79572.99,6.6,-0.27196,0.00012,25.03075]
[1778721409248,35.7,79572.9,6.6,-0.27197,0.00012,25.03123]
[1778721410523,35.7,79576.34,6.6,-0.27154,0.00012,25.01291]
[1778721410536,35.7,79576.34,6.6,-0.27154,0.00012,25.01291]
[1778721411265,35.7,79576.56,6.6,-0.27152,0.00012,25.01175]
[1778721416363,35.7,79579.18,6.6,-0.2712,0.00012,24.99792]
[1778721416964,35.7,79579.25,6.6,-0.27119,0.00012,24.99759]
[1778721417410,35.7,79582.33,6.6,-0.27081,0.00012,24.98116]
[1778721422454,35.7,79586.85,6.6,-0.27026,0.00012,24.95723]
[1778721427466,35.7,79587.32,6.6,-0.27022,0.00012,24.95518]
[1778721432473,35.71,79586.24,6.6,-0.27036,0.00012,24.96136]
[1778721437520,35.71,79585.67,6.6,-0.27043,0.00012,24.96476]
[1778721442538,35.71,79585.37,6.6,-0.27048,0.00012,24.96665]
[1778721447604,35.71,79588.56,6.6,-0.27009,0.00012,24.9498]
[1778721450563,35.71,79589.78,6.6,-0.26994,0.00012,24.94338]
[1778721451736,35.71,79589.78,6.6,-0.26994,0.00012,24.94338]
[1778721455693,35.71,79582.2,6.6,-0.27086,0.00012,24.98048]
[1778721456220,35.71,79581.96,6.6,-0.27088,0.00012,24.98174]
[1778721457806,35.71,79581.96,6.6,-0.27088,0.00012,24.98174]
[1778721457818,35.71,79581.96,6.6,-0.27088,0.00012,24.98174]
[1778721458203,35.71,79570.17,6.6,-0.27234,0.00012,25.04453]
[1778721461975,35.71,79570.47,6.6,-0.27229,0.00012,25.04279]
[1778721462061,35.71,79575.43,6.6,-0.27168,0.00012,25.01625]
[1778721464019,35.71,79575.55,6.6,-0.27166,0.00012,25.01555]
[1778721464378,35.71,79576.78,6.6,-0.27151,0.00012,25.00894]
[1778721469669,35.71,79580.42,6.6,-0.27106,0.00012,24.98929]
[1778721475333,35.71,79580.0,6.6,-0.27111,0.00012,24.99137]
[1778721480369,35.71,79581.46,6.6,-0.27092,0.00012,24.98338]
[1778721486006,35.7,79585.39,6.6,-0.27044,0.00012,24.96216]
[1778721491848,35.7,79586.25,6.6,-0.27033,0.00012,24.95734]
[1778721496883,35.7,79581.78,6.6,-0.27087,0.00012,24.98105]
[1778721500968,35.7,79582.05,6.6,-0.27083,0.00012,24.97943]
[1778721501056,35.7,79582.05,6.6,-0.27083,0.00012,24.97943]
[1778721501349,35.7,79582.05,6.6,-0.27083,0.00012,24.97943]
[1778721501418,35.7,79588.72,6.6,-0.27001,0.00012,24.94365]
[1778721502454,35.7,79601.03,6.6,-0.2685,0.00012,24.8771]
[1778721507482,35.7,79605.61,6.6,-0.26791,0.00012,24.85122]
[1778721512491,35.69,79604.0,6.6,-0.26806,0.00012,24.85499]
[1778721513142,35.69,79603.31,6.6,-0.26814,0.00012,24.85845]
[1778721513474,35.69,79603.0,6.6,-0.26817,0.00012,24.85987]
[1778721514042,35.69,79603.0,6.6,-0.26817,0.00012,24.85987]
[1778721514053,35.69,79603.0,6.6,-0.26817,0.00012,24.85987]
[1778721514500,35.69,79612.6,6.6,-0.26699,0.00012,24.80771]
[1778721519507,35.68,79613.79,6.6,-0.26683,0.00012,24.80054]
[1778721524532,35.68,79611.7,6.6,-0.26707,0.00012,24.81109]
[1778721525314,35.68,79611.03,6.6,-0.26715,0.00012,24.81456]
[1778721525518,35.68,79610.58,6.6,-0.2672,0.00012,24.81685]
[1778721530568,35.68,79606.9,6.6,-0.26763,0.00012,24.83603]
[1778721532181,35.68,79606.33,6.6,-0.2677,0.00012,24.83896]
[1778721532212,35.68,79606.33,6.6,-0.2677,0.00012,24.83896]
[1778721532463,35.68,79605.9,6.6,-0.26775,0.00012,24.84114]
[1778721533494,35.68,79605.9,6.6,-0.26775,0.00012,24.84114]
[1778721533503,35.68,79605.9,6.6,-0.26775,0.00012,24.84114]
[1778721534459,35.68,79615.15,6.6,-0.26661,0.00012,24.79077]
[1778721539505,35.67,79620.03,6.6,-0.26601,0.00012,24.76387]
[1778721541381,35.67,79621.27,6.6,-0.26585,0.00012,24.75694]
[1778721541474,35.67,79621.83,6.6,-0.26578,0.00012,24.7538]
[1778721541715,35.67,79621.83,6.6,-0.26578,0.00012,24.7538]
[1778721542460,35.67,79605.75,6.6,-0.26775,0.00012,24.84093]
[1778721543725,35.67,79599.22,6.6,-0.26854,0.00012,24.87602]
[1778721544226,35.67,79599.22,6.6,-0.26854,0.00012,24.87581]
[1778721549258,35.67,79604.61,6.6,-0.26786,0.00012,24.84578]
[1778721554293,35.66,79605.01,6.6,-0.26779,0.00012,24.84277]
[1778721559328,35.66,79605.15,6.6,-0.26776,0.00012,24.84121]
[1778721564363,35.66,79605.67,6.6,-0.26768,0.00012,24.83763]
[1778721569398,35.65,79605.37,6.6,-0.2677,0.00012,24.83852]
[1778721574433,35.65,79604.92,6.6,-0.26772,0.00012,24.83664]
[1778721579470,35.65,79603.35,6.6,-0.26789,0.00012,24.84443]
[1778721584506,35.65,79604.0,6.6,-0.2678,0.00012,24.8402]
[1778721589545,35.64,79606.28,6.6,-0.2675,0.00012,24.82718]
[1778721594575,35.64,79606.16,6.6,-0.2675,0.00012,24.82713]
[1778721599610,35.64,79608.52,6.6,-0.2672,0.00012,24.81366]
[1778721603642,35.64,79597.59,6.6,-0.26853,0.00012,24.87224]
[1778721608678,35.63,79597.72,6.6,-0.26849,0.00012,24.87059]
[1778721612247,35.63,79585.33,6.6,-0.27,0.00012,24.93663]
[1778721613653,35.63,79575.74,6.6,-0.27118,0.00012,24.98815]
[1778721618748,35.63,79573.69,6.6,-0.27144,0.00012,24.99926]
[1778721623784,35.63,79571.96,6.6,-0.27165,0.00012,25.00856]
[1778721628818,35.63,79571.03,6.6,-0.27177,0.00012,25.0135]
[1778721633853,35.63,79570.72,6.6,-0.27178,0.00012,25.01152]
[1778721639044,35.63,79571.76,6.6,-0.27165,0.00012,25.00587]
[1778721639659,35.63,79571.76,6.6,-0.27165,0.00012,25.00587]
[1778721639896,35.63,79573.79,6.6,-0.2714,0.00012,24.99498]
[1778721642688,35.63,79576.32,6.6,-0.27109,0.00012,24.98142]
[1778721643263,35.63,79578.75,6.6,-0.27079,0.00012,24.9684]
[1778721648301,35.63,79584.63,6.6,-0.27007,0.00012,24.93688]
[1778721653993,35.63,79589.99,6.6,-0.26941,0.00012,24.90839]
[1778721659053,35.63,79580.72,6.6,-0.27056,0.00012,24.95832]
[1778721660512,35.63,79580.72,6.6,-0.27056,0.00012,24.95832]
[1778721660618,35.63,79579.92,6.6,-0.27065,0.00012,24.96257]
[1778721663077,35.63,79570.16,6.6,-0.27186,0.00012,25.01471]
[1778721666423,35.63,79575.24,6.6,-0.27123,0.00012,24.98744]
[1778721666482,35.63,79574.56,6.6,-0.27131,0.00012,24.991]
[1778721667711,35.63,79574.56,6.6,-0.27131,0.00012,24.991]
[1778721667716,35.63,79574.56,6.6,-0.27131,0.00012,24.991]
[1778721667717,35.63,79579.73,6.6,-0.27067,0.00012,24.96328]
[1778721668141,35.63,79579.73,6.6,-0.27067,0.00012,24.96328]
[1778721668569,35.63,79579.73,6.6,-0.27067,0.00012,24.96328]
[1778721668599,35.63,79579.73,6.6,-0.27067,0.00012,24.96328]
[1778721668687,35.63,79579.73,6.6,-0.27067,0.00012,24.96328]
[1778721668630,35.63,79586.68,6.6,-0.26982,0.00012,24.92595]
[1778721669085,35.63,79586.68,6.6,-0.26982,0.00012,24.92595]
[1778721669149,35.63,79586.68,6.6,-0.26982,0.00012,24.92595]
[1778721669639,35.63,79603.74,6.6,-0.26771,0.00012,24.83359]
[1778721672467,35.63,79609.3,6.6,-0.26703,0.00012,24.80324]
[1778721672652,35.63,79609.3,6.6,-0.26703,0.00012,24.80324]
[1778721672610,35.63,79606.4,6.6,-0.26738,0.00012,24.81861]
[1778721673157,35.63,79606.4,6.6,-0.26738,0.00012,24.81861]
[1778721674477,35.63,79606.4,6.6,-0.26738,0.00012,24.81861]
[1778721674522,35.62,79606.21,6.6,-0.26739,0.00012,24.81929]
[1778721676513,35.62,79606.21,6.6,-0.26739,0.00012,24.81929]
[1778721676634,35.62,79606.21,6.6,-0.26739,0.00012,24.81929]
[1778721677185,35.62,79605.18,6.6,-0.26751,0.00012,24.82454]
[1778721678554,35.62,79605.18,6.6,-0.26751,0.00012,24.82454]
[1778721678683,35.62,79605.18,6.6,-0.26751,0.00012,24.82454]
[1778721678690,35.62,79605.18,6.6,-0.26751,0.00012,24.82454]
[1778721678655,35.62,79599.34,6.6,-0.26822,0.00012,24.85579]
[1778721679196,35.62,79599.34,6.6,-0.26822,0.00012,24.85579]
[1778721684215,35.62,79603.03,6.6,-0.26775,0.00012,24.83495]
[1778721686701,35.62,79603.03,6.6,-0.26774,0.00012,24.83465]
[1778721687252,35.62,79601.16,6.6,-0.26797,0.00012,24.84449]
[1778721690784,35.61,79601.06,6.6,-0.26797,0.00012,24.84463]
[1778721691280,35.61,79599.01,6.6,-0.2682,0.00012,24.85199]
[1778721696414,35.61,79599.41,6.6,-0.26813,0.00012,24.84918]
[1778721702357,35.61,79596.9,6.6,-0.26842,0.00012,24.86195]
[1778721707144,35.61,79596.77,6.6,-0.26843,0.00012,24.86207]
[1778721707691,35.61,79596.84,6.6,-0.26842,0.00012,24.86156]
[1778721711232,35.6,79597.35,6.6,-0.26835,0.00012,24.8584]
[1778721711593,35.6,79595.23,6.6,-0.2686,0.00012,24.86972]
[1778721716665,35.6,79590.93,6.6,-0.26912,0.00012,24.89231]
[1778721721667,35.6,79597.48,6.6,-0.2683,0.00012,24.85615]
[1778721722677,35.6,79586.77,6.6,-0.26961,0.00012,24.91369]
[1778721726078,35.6,79582.73,6.6,-0.27011,0.00012,24.93571]
[1778721726625,35.6,79576.47,6.6,-0.27088,0.00012,24.96923]
[1778721732568,35.6,79572.95,6.6,-0.27132,0.00012,24.98854]
[1778721737602,35.6,79571.54,6.6,-0.27151,0.00012,24.99641]
[1778721743379,35.6,79570.23,6.6,-0.27167,0.00012,25.00366]
[1778721748680,35.6,79565.55,6.6,-0.27226,0.00012,25.02903]
[1778721751799,35.6,79563.04,6.6,-0.27257,0.00012,25.04247]
[1778721751806,35.6,79562.95,6.6,-0.27256,0.00012,25.03939]
[1778721752785,35.6,79562.95,6.6,-0.27256,0.00012,25.03941]
[1778721757798,35.6,79562.81,6.6,-0.27258,0.00012,25.04021]
[1778721759813,35.6,79562.94,6.6,-0.27257,0.00012,25.03954]
[1778721760767,35.6,79563.95,6.6,-0.27244,0.00012,25.03417]
[1778721765785,35.6,79570.11,6.6,-0.27168,0.00012,25.00144]
[1778721770818,35.61,79571.44,6.6,-0.27152,0.00012,24.99459]
[1778721775830,35.61,79572.17,6.6,-0.27144,0.00012,24.99095]
[1778721778631,35.61,79572.53,6.6,-0.2714,0.00012,24.98918]
[1778721778708,35.61,79572.57,6.6,-0.2714,0.00012,24.98901]
[1778721783729,35.61,79572.86,6.6,-0.27136,0.00012,24.98732]
[1778721785726,35.61,79572.21,6.6,-0.27144,0.00012,24.99089]
[1778721785827,35.61,79571.03,6.6,-0.27159,0.00012,24.99724]
[1778721786518,35.61,79571.03,6.6,-0.27159,0.00012,24.99724]
[1778721786524,35.61,79571.03,6.6,-0.27159,0.00012,24.99724]
[1778721786716,35.61,79569.98,6.6,-0.27172,0.00012,25.00289]
[1778721790347,35.61,79567.37,6.6,-0.27204,0.00012,25.01687]
[1778721790798,35.61,79571.31,6.6,-0.27155,0.00012,24.99549]
[1778721792348,35.61,79572.39,6.6,-0.27141,0.00012,24.98941]
[1778721792378,35.6,79572.27,6.6,-0.27141,0.00012,24.98975]
[1778721796490,35.6,79571.61,6.6,-0.27149,0.00012,24.99303]
[1778721796826,35.6,79571.14,6.6,-0.27155,0.00012,24.99563]
[1778721798490,35.6,79566.48,6.6,-0.27212,0.00012,25.02024]
[1778721798645,35.6,79563.29,6.6,-0.27251,0.00012,25.03728]
[1778721807185,35.6,79564.3,6.6,-0.27239,0.00012,25.03186]
[1778721814139,35.6,79565.35,6.6,-0.27224,0.00012,25.02261]
[1778721816263,35.6,79564.98,6.6,-0.27228,0.00012,25.02457]
[1778721816794,35.6,79564.51,6.6,-0.27234,0.00012,25.02705]
[1778721821809,35.6,79564.5,6.6,-0.27234,0.00012,25.02701]
[1778721826845,35.6,79565.85,6.6,-0.27217,0.00012,25.01968]
[1778721831899,35.6,79568.41,6.6,-0.27185,0.00012,25.00589]
[1778721836919,35.6,79568.09,6.6,-0.27189,0.00012,25.0075]
[1778721841976,35.6,79567.5,6.6,-0.27196,0.00012,25.01051]
[1778721847013,35.6,79567.86,6.6,-0.27191,0.00012,25.00844]
[1778721852058,35.6,79566.79,6.6,-0.27204,0.00012,25.01404]
[1778721857096,35.6,79565.62,6.6,-0.27218,0.00012,25.02018]
[1778721862110,35.6,79565.59,6.6,-0.27218,0.00012,25.02024]
[1778721865069,35.6,79566.45,6.6,-0.27208,0.00012,25.01559]
[1778721865615,35.6,79572.57,6.6,-0.27132,0.00012,24.98285]
[1778721868730,35.59,79579.38,6.6,-0.27047,0.00012,24.94573]
[1778721868740,35.59,79579.38,6.6,-0.27047,0.00012,24.94573]
[1778721868832,35.59,79579.38,6.6,-0.27046,0.00012,24.94545]
[1778721873834,35.59,79581.75,6.6,-0.27012,0.00012,24.92805]
[1778721877907,35.59,79569.86,6.6,-0.27159,0.00012,24.99184]
[1778721882943,35.59,79568.92,6.6,-0.27171,0.00012,24.99689]
[1778721884857,35.59,79579.49,6.6,-0.2704,0.00012,24.94023]
[1778721889898,35.59,79587.17,6.6,-0.26943,0.00012,24.89783]
[1778721894971,35.58,79588.74,6.6,-0.26921,0.00012,24.88792]
[1778721900037,35.57,79589.42,6.6,-0.2691,0.00012,24.8831]
[1778721900890,35.57,79589.42,6.6,-0.2691,0.00012,24.8831]
[1778721900944,35.57,79593.01,6.6,-0.26865,0.00012,24.86347]
[1778721901992,35.57,79597.62,6.6,-0.26808,0.00012,24.83832]
[1778721902759,35.57,79597.62,6.6,-0.26808,0.00012,24.83814]
[1778721907892,35.57,79602.52,6.6,-0.26746,0.00012,24.81085]
[1778721908537,35.57,79602.52,6.6,-0.26746,0.00012,24.81085]
[1778721908963,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909371,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909442,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909494,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909529,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909619,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909713,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909741,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909925,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909947,35.57,79608.02,6.6,-0.26678,0.00012,24.78082]
[1778721909955,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910134,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910159,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910385,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910449,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910588,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910614,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910629,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910639,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910844,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910861,35.57,79619.69,6.6,-0.26535,0.00012,24.71703]
[1778721910940,35.57,79624.35,6.6,-0.26478,0.00012,24.69142]
[1778721911019,35.57,79624.35,6.6,-0.26478,0.00012,24.69142]
[1778721914083,35.57,79628.06,6.6,-0.26433,0.00012,24.67104]
[1778721914847,35.57,79628.06,6.6,-0.26433,0.00012,24.67106]
[1778721916446,35.57,79626.76,6.6,-0.26449,0.00012,24.67818]
[1778721917780,35.57,79624.69,6.6,-0.26474,0.00012,24.68952]
[1778721917965,35.57,79627.22,6.6,-0.26443,0.00012,24.67563]
[1778721923010,35.57,79627.04,6.6,-0.26445,0.00012,24.6766]
[1778721928032,35.57,79626.29,6.6,-0.26454,0.00012,24.68066]
[1778721933069,35.57,79622.62,6.6,-0.26497,0.00012,24.69714]
[1778721938095,35.57,79623.93,6.6,-0.26481,0.00012,24.68991]
[1778721943101,35.57,79620.61,6.6,-0.26521,0.00012,24.70805]
[1778721945026,35.57,79619.9,6.6,-0.2653,0.00012,24.71191]
[1778721945847,35.57,79607.39,6.6,-0.26683,0.00012,24.78007]
[1778721949655,35.57,79606.65,6.6,-0.26691,0.00012,24.78389]
[1778721949757,35.56,79607.41,6.6,-0.26682,0.00012,24.77956]
[1778721950484,35.56,79607.41,6.6,-0.26682,0.00012,24.77956]
[1778721956141,35.56,79610.63,6.6,-0.26641,0.00012,24.76158]
[1778721961176,35.56,79609.48,6.6,-0.26655,0.00012,24.76751]
[1778721964746,35.56,79607.64,6.6,-0.26677,0.00012,24.77738]
[1778721968736,35.56,79611.28,6.6,-0.26632,0.00012,24.7573]
[1778721970088,35.56,79608.84,6.6,-0.26662,0.00012,24.77054]
[1778721971016,35.56,79599.77,6.6,-0.26773,0.00012,24.81972]
[1778721976281,35.56,79598.96,6.6,-0.26782,0.00012,24.82398]
[1778721979757,35.56,79600.92,6.6,-0.26757,0.00012,24.81299]
[1778721979853,35.56,79603.57,6.6,-0.26724,0.00012,24.79825]
[1778721984918,35.55,79605.5,6.6,-0.26699,0.00012,24.78704]
[1778721991512,35.55,79613.87,6.6,-0.26595,0.00012,24.74089]
[1778721991540,35.55,79613.87,6.6,-0.26595,0.00012,24.74089]
[1778721991673,35.55,79613.87,6.6,-0.26595,0.00012,24.74089]
[1778721991704,35.55,79613.87,6.6,-0.26595,0.00012,24.74089]
[1778721994063,35.55,79602.03,6.6,-0.26738,0.00012,24.80141]
[1778721999443,35.55,79603.77,6.6,-0.26715,0.00012,24.7916]
[1778722004479,35.55,79606.19,6.6,-0.26684,0.00012,24.77768]
[1778722009514,35.54,79607.42,6.6,-0.26667,0.00012,24.7701]
[1778722014548,35.54,79609.62,6.6,-0.26639,0.00012,24.7577]
[1778722016107,35.54,79609.96,6.6,-0.26635,0.00012,24.75577]
[1778722016516,35.54,79609.96,6.6,-0.26635,0.00012,24.75577]
[1778722017106,35.54,79610.97,6.6,-0.26622,0.00012,24.75018]
[1778722017569,35.54,79610.97,6.6,-0.26622,0.00012,24.75011]
[1778722022738,35.54,79607.64,6.6,-0.26663,0.00012,24.76799]
[1778722023013,35.54,79607.64,6.6,-0.26663,0.00012,24.76799]
[1778722023110,35.54,79606.67,6.6,-0.26674,0.00012,24.77317]
[1778722023120,35.54,79606.67,6.6,-0.26674,0.00012,24.77317]
[1778722023142,35.54,79606.67,6.6,-0.26674,0.00012,24.77317]
[1778722023615,35.54,79606.67,6.6,-0.26674,0.00012,24.77308]
[1778722025629,35.54,79619.63,6.6,-0.26515,0.00012,24.70224]
[1778722030664,35.54,79616.04,6.6,-0.26559,0.00012,24.72176]
[1778722032413,35.54,79613.36,6.6,-0.26592,0.00012,24.73641]
[1778722032428,35.54,79613.36,6.6,-0.26592,0.00012,24.73641]
[1778722032678,35.54,79613.15,6.6,-0.26594,0.00012,24.73748]
[1778722037713,35.54,79610.82,6.6,-0.26622,0.00012,24.75]
[1778722042573,35.54,79613.68,6.6,-0.26587,0.00012,24.73427]
[1778722042748,35.54,79611.34,6.6,-0.26616,0.00012,24.74703]
[1778722047806,35.54,79612.51,6.6,-0.26601,0.00012,24.74057]
[1778722052818,35.54,79611.37,6.6,-0.26613,0.00012,24.74314]
[1778722057853,35.53,79610.05,6.6,-0.26629,0.00012,24.75027]
[1778722060995,35.53,79609.59,6.6,-0.26634,0.00012,24.75274]
[1778722061092,35.53,79609.28,6.6,-0.26638,0.00012,24.75441]
[1778722065090,35.53,79609.76,6.6,-0.26632,0.00012,24.75173]
[1778722065189,35.53,79609.47,6.6,-0.26636,0.00012,24.75329]
[1778722070944,35.53,79608.24,6.6,-0.2665,0.00012,24.75987]
[1778722071264,35.53,79608.24,6.6,-0.2665,0.00012,24.75987]
[1778722071952,35.53,79607.87,6.6,-0.26655,0.00012,24.76187]
[1778722076987,35.53,79607.5,6.6,-0.26659,0.00012,24.76375]
[1778722085043,35.53,79607.17,6.6,-0.26663,0.00012,24.76529]
[1778722088130,35.53,79597.85,6.6,-0.26777,0.00012,24.81588]
[1778722094064,35.53,79596.47,6.6,-0.26793,0.00012,24.82291]
[1778722095746,35.53,79599.42,6.6,-0.26756,0.00012,24.8067]
[1778722096121,35.53,79599.97,6.6,-0.26749,0.00012,24.80362]
[1778722098887,35.53,79599.62,6.6,-0.26753,0.00012,24.80536]
[1778722099145,35.53,79599.81,6.6,-0.26751,0.00012,24.80425]
[1778722101157,35.53,79587.67,6.6,-0.269,0.00012,24.86987]
[1778722106192,35.52,79589.02,6.6,-0.26881,0.00012,24.86177]
[1778722111303,35.52,79595.75,6.6,-0.26797,0.00012,24.82467]
[1778722118277,35.52,79596.26,6.6,-0.26786,0.00012,24.81713]
[1778722123311,35.51,79596.97,6.6,-0.26776,0.00012,24.81254]
[1778722128359,35.51,79596.89,6.6,-0.26776,0.00012,24.81253]
[1778722133656,35.51,79600.12,6.6,-0.26734,0.00012,24.79411]
[1778722140114,35.5,79589.64,6.6,-0.26861,0.00012,24.84999]
[1778722141008,35.5,79574.6,6.6,-0.27047,0.00012,24.93103]
[1778722143184,35.5,79569.6,6.6,-0.27109,0.00012,24.95806]
[1778722148849,35.51,79570.37,6.6,-0.271,0.00012,24.95407]
[1778722154532,35.51,79572.28,6.6,-0.27077,0.00012,24.94425]
[1778722160072,35.51,79573.95,6.6,-0.27057,0.00012,24.93548]
[1778722165610,35.51,79575.33,6.6,-0.2704,0.00012,24.92846]
[1778722170645,35.51,79577.64,6.6,-0.27013,0.00012,24.9163]
[1778722172368,35.51,79577.96,6.6,-0.27007,0.00012,24.91105]
[1778722172385,35.51,79577.96,6.6,-0.27007,0.00012,24.91105]
[1778722172572,35.51,79577.96,6.6,-0.27007,0.00012,24.91105]
[1778722172888,35.51,79577.96,6.6,-0.27007,0.00012,24.91105]
[1778722173236,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722173287,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722173563,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722173688,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722173803,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722174145,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722174173,35.51,79572.42,6.6,-0.27075,0.00012,24.941]
[1778722174238,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722174362,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722174395,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722174580,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722174610,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722174795,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722174811,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722175093,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722175128,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722175140,35.51,79560.19,6.6,-0.27227,0.00012,25.00665]
[1778722175141,35.51,79552.99,6.6,-0.27317,0.00012,25.04508]
[1778722177664,35.51,79550.14,6.6,-0.27352,0.00012,25.0602]
[1778722177668,35.51,79550.14,6.6,-0.27352,0.00012,25.0602]
[1778722177958,35.51,79550.14,6.6,-0.27352,0.00012,25.0602]
[1778722177974,35.51,79550.14,6.6,-0.27352,0.00012,25.0602]
[1778722177986,35.51,79546.59,6.6,-0.27396,0.00012,25.07894]
[1778722178547,35.51,79546.59,6.6,-0.27396,0.00012,25.07894]
[1778722178791,35.51,79545.41,6.6,-0.2741,0.00012,25.08514]
[1778722179659,35.51,79545.41,6.6,-0.2741,0.00012,25.08514]
[1778722180243,35.51,79544.59,6.6,-0.2742,0.00012,25.08942]
[1778722181747,35.51,79543.78,6.6,-0.2743,0.00012,25.09364]
[1778722182194,35.51,79545.4,6.6,-0.2741,0.00012,25.08495]
[1778722187200,35.51,79542.66,6.6,-0.27443,0.00012,25.09929]
[1778722190232,35.51,79528.83,6.6,-0.27616,0.00013,25.17231]
[1778722195249,35.51,79532.77,6.6,-0.27566,0.00012,25.15111]
[1778722200259,35.5,79529.75,6.6,-0.27603,0.00013,25.16674]
[1778722205268,35.5,79536.14,6.6,-0.27522,0.00012,25.13263]
[1778722210275,35.5,79532.55,6.6,-0.27566,0.00012,25.15141]
[1778722215298,35.5,79536.16,6.6,-0.27521,0.00012,25.13214]
[1778722219306,35.5,79551.54,6.6,-0.27329,0.00012,25.05029]
[1778722222289,35.5,79560.5,6.6,-0.27218,0.00012,25.00265]
[1778722222801,35.5,79560.5,6.6,-0.27218,0.00012,25.00265]
[1778722223221,35.5,79564.89,6.6,-0.27164,0.00012,24.97922]
[1778722223430,35.5,79564.89,6.6,-0.27164,0.00012,24.97922]
[1778722227880,35.5,79573.49,6.6,-0.27057,0.00012,24.93264]
[1778722227889,35.5,79573.49,6.6,-0.27057,0.00012,24.93264]
[1778722228327,35.5,79572.75,6.6,-0.27066,0.00012,24.93654]
[1778722233327,35.5,79576.55,6.6,-0.27016,0.00012,24.91212]
[1778722238328,35.5,79571.99,6.6,-0.27071,0.00012,24.93624]
[1778722243356,35.5,79571.63,6.6,-0.27076,0.00012,24.93856]
[1778722248378,35.5,79573.27,6.6,-0.27057,0.00012,24.92997]
[1778722253423,35.5,79571.86,6.6,-0.27074,0.00012,24.93764]
[1778722258427,35.5,79572.83,6.6,-0.27064,0.00012,24.93301]
[1778722263511,35.5,79571.62,6.6,-0.2708,0.00012,24.94009]
[1778722268522,35.51,79571.91,6.6,-0.27077,0.00012,24.93902]
[1778722273523,35.51,79569.29,6.6,-0.27111,0.00012,24.95359]
[1778722278560,35.51,79566.5,6.6,-0.27146,0.00012,24.96897]
[1778722281762,35.51,79566.38,6.6,-0.27148,0.00012,24.96979]
[1778722281820,35.51,79566.38,6.6,-0.27148,0.00012,24.96985]
[1778722286872,35.51,79559.15,6.6,-0.27238,0.00012,25.0087]
[1778722286887,35.51,79559.15,6.6,-0.27238,0.00012,25.0087]
[1778722287322,35.51,79558.66,6.6,-0.27244,0.00012,25.01142]
[1778722290388,35.51,79547.34,6.6,-0.27385,0.00012,25.07181]
[1778722295414,35.51,79543.23,6.6,-0.27434,0.00012,25.08981]
[1778722300416,35.51,79542.65,6.6,-0.2744,0.00012,25.09261]
[1778722305433,35.51,79541.28,6.6,-0.27457,0.00012,25.09966]
[1778722310457,35.51,79537.55,6.6,-0.27503,0.00012,25.11927]
[1778722315482,35.51,79535.33,6.6,-0.2753,0.00012,25.13078]
[1778722320497,35.51,79531.14,6.6,-0.27582,0.00013,25.1527]
[1778722321502,35.51,79531.41,6.6,-0.27579,0.00013,25.15121]
[1778722323455,35.5,79520.54,6.6,-0.27714,0.00013,25.20838]
[1778722323465,35.5,79520.54,6.6,-0.27714,0.00013,25.20838]
[1778722323480,35.5,79520.54,6.6,-0.27714,0.00013,25.20838]
[1778722324366,35.5,79517.62,6.6,-0.27751,0.00013,25.22361]
[1778722325956,35.5,79516.96,6.6,-0.27759,0.00013,25.22695]
[1778722328776,35.51,79502.39,6.6,-0.27943,0.00013,25.30364]
[1778722333790,35.51,79505.63,6.6,-0.27903,0.00013,25.28734]
[1778722335351,35.51,79506.67,6.6,-0.27891,0.00013,25.28208]
[1778722335388,35.51,79506.67,6.6,-0.27891,0.00013,25.28208]
[1778722335438,35.51,79506.67,6.6,-0.27891,0.00013,25.28208]
[1778722335556,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722335570,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722335717,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722335877,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722335999,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722336114,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722336168,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722336381,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722336443,35.51,79507.16,6.6,-0.27885,0.00013,25.27969]
[1778722336393,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722336649,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722336721,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722336855,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722336928,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722336943,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722337084,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722337168,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722337381,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722337407,35.51,79518.69,6.6,-0.27741,0.00013,25.21943]
[1778722337388,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722337588,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722337643,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722337793,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722337839,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722337998,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722338052,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722338216,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722338233,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722338427,35.51,79524.14,6.6,-0.27673,0.00013,25.191]
[1778722338314,35.51,79523.64,6.6,-0.2768,0.00013,25.1939]
[1778722338696,35.51,79523.64,6.6,-0.2768,0.00013,25.1939]
[1778722338724,35.51,79523.64,6.6,-0.2768,0.00013,25.1939]
[1778722338939,35.51,79517.37,6.6,-0.27758,0.00013,25.22678]
[1778722340158,35.51,79517.37,6.6,-0.27758,0.00013,25.22678]
[1778722340187,35.51,79517.37,6.6,-0.27758,0.00013,25.22678]
[1778722340346,35.51,79516.22,6.6,-0.27772,0.00013,25.23269]
[1778722341153,35.51,79516.22,6.6,-0.27772,0.00013,25.23269]
[1778722341386,35.51,79515.72,6.6,-0.27778,0.00013,25.23518]
[1778722346439,35.51,79515.87,6.6,-0.27775,0.00013,25.23386]
[1778722351490,35.51,79513.13,6.6,-0.27806,0.00013,25.24386]
[1778722353010,35.5,79516.29,6.6,-0.27766,0.00013,25.22714]
[1778722353017,35.5,79516.29,6.6,-0.27766,0.00013,25.22714]
[1778722353391,35.5,79517.72,6.6,-0.27747,0.00013,25.2195]
[1778722358415,35.5,79520.37,6.6,-0.27713,0.00013,25.20512]
[1778722363417,35.5,79522.95,6.6,-0.2768,0.00013,25.19102]
[1778722368456,35.5,79520.52,6.6,-0.27709,0.00013,25.20335]
[1778722373479,35.5,79526.68,6.6,-0.27631,0.00013,25.1705]
[1778722378488,35.5,79523.34,6.6,-0.27672,0.00013,25.18783]
[1778722379069,35.5,79520.86,6.6,-0.27703,0.00013,25.20084]
[1778722379129,35.49,79520.86,6.6,-0.27703,0.00013,25.20076]
[1778722384382,35.49,79515.21,6.6,-0.27773,0.00013,25.23012]
[1778722387874,35.49,79509.08,6.6,-0.27849,0.00013,25.2618]
[1778722388107,35.49,79509.08,6.6,-0.27849,0.00013,25.2618]
[1778722388193,35.49,79507.76,6.6,-0.27865,0.00013,25.26857]
[1778722393228,35.49,79507.1,6.6,-0.27872,0.00013,25.27128]
[1778722396270,35.49,79506.01,6.6,-0.27885,0.00013,25.27669]
[1778722398320,35.48,79505.8,6.6,-0.27887,0.00013,25.27748]
[1778722400358,35.48,79506.29,6.6,-0.2788,0.00013,25.2746]
[1778722406321,35.48,79506.86,6.6,-0.2787,0.00013,25.27047]
[1778722408502,35.48,79507.07,6.6,-0.27867,0.00013,25.2692]
[1778722418407,35.47,79508.09,6.6,-0.27848,0.00013,25.25843]
[1778722420776,35.47,79503.74,6.6,-0.27902,0.00013,25.28082]
[1778722425793,35.46,79498.94,6.6,-0.2796,0.00013,25.30486]
[1778722426487,35.46,79489.19,6.6,-0.28083,0.00013,25.35543]
[1778722431497,35.46,79483.12,6.6,-0.2816,0.00013,25.38696]
[1778722433862,35.46,79479.29,6.6,-0.28207,0.00013,25.40616]
[1778722434102,35.46,79479.29,6.6,-0.28207,0.00013,25.40616]
[1778722434285,35.46,79479.29,6.6,-0.28207,0.00013,25.40616]
[1778722434333,35.46,79479.29,6.6,-0.28207,0.00013,25.40616]
[1778722434499,35.46,79479.29,6.6,-0.28207,0.00013,25.40616]
[1778722434518,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722434563,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722434714,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722434739,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722434925,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722434977,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722435168,35.46,79462.2,6.6,-0.28424,0.00013,25.49425]
[1778722435526,35.46,79453.55,6.6,-0.28533,0.00013,25.53848]
[1778722439185,35.46,79452.61,6.6,-0.28545,0.00013,25.54293]
[1778722439192,35.46,79452.61,6.6,-0.28545,0.00013,25.54293]
[1778722439194,35.46,79452.61,6.6,-0.28545,0.00013,25.54293]
[1778722439555,35.46,79453.66,6.6,-0.28531,0.00013,25.53745]
[1778722442955,35.46,79452.91,6.6,-0.2854,0.00013,25.54095]
[1778722443048,35.46,79452.42,6.6,-0.28546,0.00013,25.54335]
[1778722444296,35.45,79462.64,6.6,-0.28415,0.00013,25.49088]
[1778722445116,35.45,79462.64,6.6,-0.28415,0.00013,25.49088]
[1778722445121,35.45,79462.64,6.6,-0.28415,0.00013,25.49088]
[1778722445193,35.45,79471.03,6.6,-0.28309,0.00013,25.44765]
[1778722450686,35.45,79475.26,6.6,-0.28255,0.00013,25.42576]
[1778722455710,35.45,79471.58,6.6,-0.28301,0.00013,25.44468]
[1778722461780,35.45,79471.57,6.6,-0.28301,0.00013,25.44454]
[1778722466964,35.45,79472.23,6.6,-0.28292,0.00013,25.44096]
[1778722467902,35.45,79476.21,6.6,-0.28242,0.00013,25.42038]
[1778722467903,35.45,79478.78,6.6,-0.28209,0.00013,25.40708]
[1778722468959,35.45,79478.78,6.6,-0.28209,0.00013,25.40708]
[1778722469127,35.45,79478.78,6.6,-0.28209,0.00013,25.40708]
[1778722469277,35.45,79480.58,6.6,-0.28186,0.00013,25.39776]
[1778722475348,35.45,79484.3,6.6,-0.28137,0.00013,25.37502]
[1778722475486,35.45,79484.3,6.6,-0.28137,0.00013,25.37502]
[1778722475584,35.45,79484.46,6.6,-0.28136,0.00013,25.37427]
[1778722476317,35.45,79484.46,6.6,-0.28136,0.00013,25.37427]
[1778722477678,35.45,79494.79,6.6,-0.28005,0.00013,25.32065]
[1778722480923,35.45,79496.21,6.6,-0.27988,0.00013,25.31354]
[1778722480933,35.45,79496.21,6.6,-0.27988,0.00013,25.31354]
[1778722480934,35.45,79496.21,6.6,-0.27988,0.00013,25.31354]
[1778722481546,35.45,79496.63,6.6,-0.27982,0.00013,25.3111]
[1778722486580,35.45,79492.37,6.6,-0.28034,0.00013,25.3323]
[1778722488823,35.45,79490.49,6.6,-0.28056,0.00013,25.34125]
[1778722489581,35.44,79489.23,6.6,-0.28071,0.00013,25.34753]
[1778722494589,35.44,79487.49,6.6,-0.2809,0.00013,25.35538]
[1778722499666,35.43,79490.24,6.6,-0.28051,0.00013,25.33923]
[1778722504666,35.42,79492.6,6.6,-0.28018,0.00013,25.32542]
[1778722508761,35.42,79491.9,6.6,-0.28024,0.00013,25.32785]
[1778722509041,35.42,79491.9,6.6,-0.28023,0.00013,25.32754]
[1778722514474,35.41,79484.4,6.6,-0.28115,0.00013,25.36527]
[1778722514575,35.41,79484.77,6.6,-0.2811,0.00013,25.36301]
[1778722521125,35.4,79481.22,6.6,-0.28149,0.00013,25.37912]
[1778722526162,35.39,79481.66,6.6,-0.2814,0.00013,25.37518]
[1778722530253,35.39,79475.47,6.6,-0.28216,0.00013,25.40629]
[1778722530259,35.39,79475.47,6.6,-0.28216,0.00013,25.40629]
[1778722530606,35.39,79474.59,6.6,-0.28226,0.00013,25.41051]
[1778722533681,35.38,79465.14,6.6,-0.28342,0.00013,25.45481]
[1778722536917,35.35,79465.24,6.6,-0.28324,0.00013,25.44685]
[1778722537246,35.35,79465.24,6.6,-0.28324,0.00013,25.44685]
[1778722537647,35.35,79463.72,6.6,-0.28343,0.00013,25.45468]
[1778722542663,35.35,79459.83,6.6,-0.28392,0.00013,25.47456]
[1778722547691,35.35,79457.36,6.6,-0.28423,0.00013,25.48703]
[1778722552711,35.34,79462.94,6.6,-0.28351,0.00013,25.45789]
[1778722557726,35.34,79470.89,6.6,-0.2825,0.00013,25.41668]
[1778722562748,35.34,79473.14,6.6,-0.28221,0.00013,25.40496]
[1778722567832,35.34,79471.38,6.6,-0.28243,0.00013,25.41406]
[1778722572888,35.34,79469.75,6.6,-0.28264,0.00013,25.42248]
[1778722577961,35.34,79470.12,6.6,-0.28259,0.00013,25.42048]
[1778722583130,35.34,79471.31,6.6,-0.28243,0.00013,25.41416]
[1778722588156,35.34,79468.15,6.6,-0.28283,0.00013,25.43038]
[1778722593165,35.34,79464.86,6.6,-0.28323,0.00013,25.44368]
[1778722598236,35.34,79461.08,6.6,-0.28371,0.00013,25.46302]
[1778722603261,35.34,79459.15,6.6,-0.28395,0.00013,25.47276]
[1778722608269,35.34,79456.56,6.6,-0.28427,0.00013,25.48588]
[1778722613302,35.34,79455.37,6.6,-0.28442,0.00013,25.49176]
[1778722618324,35.34,79452.07,6.6,-0.28483,0.00013,25.50847]
[1778722623373,35.33,79451.62,6.6,-0.28488,0.00013,25.51051]
[1778722626758,35.33,79434.42,6.6,-0.28708,0.00013,25.59828]
[1778722629476,35.32,79428.27,6.6,-0.2878,0.00013,25.62668]
[1778722629771,35.31,79429.1,6.6,-0.28766,0.00013,25.62086]
[1778722630561,35.31,79429.1,6.6,-0.28766,0.00013,25.62086]
[1778722631514,35.31,79426.03,6.6,-0.28805,0.00013,25.63632]
[1778722631796,35.31,79421.9,6.6,-0.28858,0.00013,25.6571]
[1778722632049,35.31,79421.9,6.6,-0.28858,0.00013,25.6571]
[1778722632155,35.31,79421.9,6.6,-0.28858,0.00013,25.6571]
[1778722632440,35.31,79421.9,6.6,-0.28858,0.00013,25.6571]
[1778722632469,35.31,79421.9,6.6,-0.28858,0.00013,25.6571]
[1778722632662,35.31,79421.9,6.6,-0.28858,0.00013,25.6571]
[1778722632734,35.31,79407.23,6.6,-0.29046,0.00013,25.731]
[1778722632885,35.31,79407.23,6.6,-0.29046,0.00013,25.731]
[1778722632956,35.31,79407.23,6.6,-0.29046,0.00013,25.731]
[1778722633117,35.31,79407.23,6.6,-0.29046,0.00013,25.731]
[1778722633192,35.31,79407.23,6.6,-0.29046,0.00013,25.731]
[1778722633367,35.31,79407.23,6.6,-0.29046,0.00013,25.731]
[1778722633382,35.31,79402.66,6.6,-0.29105,0.00013,25.75372]
[1778722637062,35.31,79403.82,6.6,-0.29088,0.00013,25.74733]
[1778722637753,35.31,79403.82,6.6,-0.29088,0.00013,25.74733]
[1778722637768,35.3,79412.64,6.6,-0.28973,0.00013,25.7024]
[1778722637802,35.3,79412.64,6.6,-0.28973,0.00013,25.7024]
[1778722637858,35.3,79412.64,6.6,-0.28973,0.00013,25.7024]
[1778722637899,35.3,79412.64,6.6,-0.28973,0.00013,25.7024]
[1778722638064,35.3,79412.64,6.6,-0.28973,0.00013,25.7024]
[1778722638114,35.3,79412.64,6.6,-0.28973,0.00013,25.7024]
[1778722638560,35.3,79414.39,6.6,-0.2895,0.00013,25.69332]
[1778722639779,35.3,79414.39,6.6,-0.2895,0.00013,25.69332]
[1778722639786,35.3,79414.39,6.6,-0.2895,0.00013,25.69332]
[1778722640614,35.3,79415.12,6.6,-0.2894,0.00013,25.68919]
[1778722642081,35.3,79406.21,6.6,-0.29054,0.00013,25.73367]
[1778722647165,35.29,79405.6,6.6,-0.29059,0.00013,25.73566]
[1778722653201,35.28,79409.45,6.6,-0.29003,0.00013,25.71097]
[1778722659094,35.28,79413.15,6.6,-0.28952,0.00013,25.69089]
[1778722664129,35.27,79421.53,6.6,-0.28841,0.00013,25.64734]
[1778722669164,35.27,79422.66,6.6,-0.28824,0.00013,25.64069]
[1778722674199,35.26,79422.1,6.6,-0.2883,0.00013,25.64265]
[1778722679235,35.26,79424.54,6.6,-0.28796,0.00013,25.6294]
[1778722684269,35.26,79425.62,6.6,-0.2878,0.00013,25.62312]
[1778722684932,35.26,79425.62,6.6,-0.2878,0.00013,25.62312]
[1778722685280,35.26,79425.1,6.6,-0.28787,0.00013,25.62561]
[1778722686808,35.26,79425.1,6.6,-0.28787,0.00013,25.62561]
[1778722692635,35.25,79428.38,6.6,-0.28742,0.00013,25.60808]
[1778722692646,35.25,79428.38,6.6,-0.28742,0.00013,25.60808]
[1778722692744,35.25,79432.35,6.6,-0.28691,0.00013,25.58768]
[1778722697786,35.25,79428.94,6.6,-0.28734,0.00013,25.60461]
[1778722697817,35.25,79425.1,6.6,-0.28783,0.00013,25.62403]
[1778722699086,35.25,79421.3,6.6,-0.28831,0.00013,25.64322]
[1778722699659,35.25,79417.64,6.6,-0.28878,0.00013,25.66164]
[1778722706423,35.24,79415.54,6.6,-0.28902,0.00013,25.67091]
[1778722711459,35.24,79414.88,6.6,-0.28906,0.00013,25.66973]
[1778722716494,35.23,79417.63,6.6,-0.28868,0.00013,25.65481]
[1778722721529,35.23,79413.61,6.6,-0.28918,0.00013,25.67425]
[1778722726565,35.22,79413.57,6.6,-0.28916,0.00013,25.67335]
[1778722731846,35.22,79414.68,6.6,-0.28899,0.00013,25.66682]
[1778722739896,35.21,79418.59,6.6,-0.28845,0.00013,25.64509]
[1778722744957,35.2,79419.69,6.6,-0.28828,0.00013,25.63848]
[1778722750836,35.2,79421.63,6.6,-0.28801,0.00013,25.62764]
[1778722756361,35.19,79427.98,6.6,-0.28716,0.00013,25.5942]
[1778722761813,35.19,79426.63,6.6,-0.28732,0.00013,25.60024]
[1778722762070,35.19,79426.63,6.6,-0.28732,0.00013,25.60024]
[1778722762830,35.19,79431.16,6.6,-0.28673,0.00013,25.57691]
[1778722764522,35.19,79431.16,6.6,-0.28673,0.00013,25.57676]
[1778722764835,35.19,79434.52,6.6,-0.28629,0.00013,25.55941]
[1778722769869,35.19,79434.05,6.6,-0.28634,0.00013,25.56134]
[1778722771150,35.19,79431.57,6.6,-0.28666,0.00013,25.57396]
[1778722771883,35.19,79432.75,6.6,-0.28648,0.00013,25.56427]
[1778722772152,35.19,79432.75,6.6,-0.28648,0.00013,25.56427]
[1778722772159,35.19,79432.75,6.6,-0.28648,0.00013,25.56427]
[1778722772891,35.19,79435.29,6.6,-0.28615,0.00013,25.55112]
[1778722774745,35.18,79438.28,6.6,-0.28577,0.00013,25.53566]
[1778722774774,35.18,79439.51,6.6,-0.28561,0.00013,25.52926]
[1778722779474,35.18,79438.7,6.6,-0.28571,0.00013,25.53321]
[1778722783534,35.18,79439.87,6.6,-0.28555,0.00013,25.52688]
[1778722783612,35.18,79446.98,6.6,-0.28463,0.00013,25.49007]
[1778722789004,35.18,79451.73,6.6,-0.28402,0.00013,25.46545]
[1778722794187,35.18,79450.98,6.6,-0.28412,0.00013,25.46931]
[1778722800082,35.18,79451.48,6.6,-0.28405,0.00013,25.46671]
[1778722806124,35.18,79450.98,6.6,-0.28412,0.00013,25.46935]
[1778722811158,35.18,79449.0,6.6,-0.28437,0.00013,25.47964]
[1778722816195,35.18,79447.27,6.6,-0.2846,0.00013,25.48861]
[1778722821878,35.18,79446.42,6.6,-0.2847,0.00013,25.49301]
[1778722827270,35.18,79446.43,6.6,-0.2847,0.00013,25.49296]
[1778722832306,35.18,79445.6,6.6,-0.28479,0.00013,25.49373]
[1778722837340,35.18,79444.68,6.6,-0.28491,0.00013,25.4985]
[1778722841053,35.18,79444.45,6.6,-0.28494,0.00013,25.49969]
[1778722841173,35.18,79444.45,6.6,-0.28494,0.00013,25.49969]
[1778722841323,35.18,79444.45,6.6,-0.28494,0.00013,25.49969]
[1778722841970,35.18,79453.61,6.6,-0.28376,0.00013,25.45231]
[1778722847413,35.18,79460.67,6.6,-0.28287,0.00013,25.41607]
[1778722852447,35.19,79463.45,6.6,-0.28253,0.00013,25.40213]
[1778722856677,35.19,79473.64,6.6,-0.28124,0.00013,25.34944]
[1778722859496,35.19,79482.81,6.6,-0.28007,0.00013,25.3014]
[1778722864683,35.19,79477.64,6.6,-0.28073,0.00013,25.32861]
[1778722869725,35.19,79468.93,6.6,-0.28185,0.00013,25.37449]
[1778722873281,35.19,79469.63,6.6,-0.28177,0.00013,25.37137]
[1778722878629,35.2,79465.77,6.6,-0.28228,0.00013,25.39223]
[1778722883666,35.2,79465.24,6.6,-0.28236,0.00013,25.39551]
[1778722888700,35.2,79465.27,6.6,-0.28237,0.00013,25.39589]
[1778722893735,35.2,79464.79,6.6,-0.28242,0.00013,25.39541]
[1778722898775,35.21,79464.71,6.6,-0.28245,0.00013,25.3964]
[1778722903810,35.21,79464.27,6.6,-0.28252,0.00013,25.39929]
[1778722908847,35.21,79465.34,6.6,-0.28239,0.00013,25.39434]
[1778722913881,35.21,79458.57,6.6,-0.28327,0.00013,25.43006]
[1778722918918,35.22,79460.58,6.6,-0.28303,0.00013,25.42005]
[1778722923952,35.22,79461.85,6.6,-0.28287,0.00013,25.41393]
[1778722927807,35.22,79453.09,6.6,-0.284,0.00013,25.45955]
[1778722932179,35.22,79450.72,6.6,-0.28431,0.00013,25.47217]
[1778722933017,35.22,79450.21,6.6,-0.28438,0.00013,25.47486]
[1778722938053,35.22,79444.7,6.6,-0.28509,0.00013,25.50342]
[1778722943088,35.22,79446.9,6.6,-0.28481,0.00013,25.49216]
[1778722947156,35.22,79447.81,6.6,-0.28469,0.00013,25.48752]
[1778722947722,35.22,79447.81,6.6,-0.28469,0.00013,25.48752]
[1778722947793,35.22,79448.0,6.6,-0.28467,0.00013,25.48657]
[1778722948502,35.22,79448.0,6.6,-0.28467,0.00013,25.48657]
[1778722950550,35.22,79453.06,6.6,-0.28402,0.00013,25.46044]
[1778722952585,35.22,79452.92,6.6,-0.28402,0.00013,25.45771]
[1778722958194,35.22,79450.18,6.6,-0.28438,0.00013,25.47218]
[1778722963516,35.22,79449.22,6.6,-0.28451,0.00013,25.47729]
[1778722969270,35.23,79447.7,6.6,-0.28471,0.00013,25.48542]
[1778722975296,35.23,79447.29,6.6,-0.28476,0.00013,25.48769]
[1778722975398,35.23,79447.29,6.6,-0.28476,0.00013,25.48769]
[1778722978525,35.23,79444.91,6.6,-0.28507,0.00013,25.50011]
[1778722979200,35.23,79444.5,6.6,-0.28513,0.00013,25.50228]
[1778722980933,35.23,79444.5,6.6,-0.28513,0.00013,25.5023]
[1778722981020,35.23,79444.59,6.6,-0.28512,0.00013,25.50186]
[1778722981799,35.23,79432.95,6.6,-0.28661,0.00013,25.56166]
[1778722982549,35.23,79432.95,6.6,-0.28661,0.00013,25.56166]
[1778722982664,35.23,79432.95,6.6,-0.28661,0.00013,25.56166]
[1778722982707,35.23,79428.78,6.6,-0.28715,0.00013,25.58295]
[1778722984087,35.23,79418.32,6.6,-0.2885,0.00013,25.63621]
[1778722985336,35.23,79416.23,6.6,-0.28876,0.00013,25.64671]
[1778722986131,35.23,79417.36,6.6,-0.28861,0.00013,25.64083]
[1778722989191,35.22,79416.57,6.6,-0.28871,0.00013,25.64445]
[1778722990030,35.22,79417.41,6.6,-0.28859,0.00013,25.64004]
[1778722994129,35.22,79430.22,6.6,-0.28693,0.00013,25.57417]
[1778722999153,35.22,79436.25,6.6,-0.28615,0.00013,25.54292]
[1778723004042,35.22,79446.14,6.6,-0.28487,0.00013,25.49176]
[1778723004630,35.22,79446.14,6.6,-0.28487,0.00013,25.49176]
[1778723004639,35.22,79446.14,6.6,-0.28487,0.00013,25.49176]
[1778723005054,35.22,79446.67,6.6,-0.2848,0.00013,25.48901]
[1778723010099,35.22,79441.22,6.6,-0.2855,0.00013,25.51697]
[1778723015121,35.22,79440.84,6.6,-0.28552,0.00013,25.51518]
[1778723020141,35.22,79443.37,6.6,-0.28519,0.00013,25.50194]
[1778723023099,35.21,79454.39,6.6,-0.28377,0.00013,25.44487]
[1778723028323,35.21,79454.85,6.6,-0.28372,0.00013,25.4426]
[1778723028378,35.21,79454.85,6.6,-0.28372,0.00013,25.4426]
[1778723029080,35.22,79455.22,6.6,-0.28367,0.00013,25.4407]
[1778723034098,35.22,79458.06,6.6,-0.28331,0.00013,25.42611]
[1778723039139,35.22,79457.01,6.6,-0.28345,0.00013,25.43176]
[1778723044161,35.22,79458.63,6.6,-0.28325,0.00013,25.42356]
[1778723049234,35.22,79459.82,6.6,-0.2831,0.00013,25.41773]
[1778723054278,35.22,79456.67,6.6,-0.28351,0.00013,25.43436]
[1778723057235,35.22,79466.17,6.6,-0.2823,0.00013,25.38518]
[1778723062517,35.22,79466.1,6.6,-0.28232,0.00013,25.38597]
[1778723067552,35.22,79465.43,6.6,-0.28242,0.00013,25.38986]
[1778723067700,35.22,79465.43,6.6,-0.28242,0.00013,25.38986]
[1778723072769,35.22,79469.16,6.6,-0.2819,0.00013,25.36587]
[1778723077805,35.21,79472.46,6.6,-0.28144,0.00013,25.34732]
[1778723082812,35.21,79473.49,6.6,-0.28128,0.00013,25.34068]
[1778723087844,35.2,79473.14,6.6,-0.2813,0.00013,25.34131]
[1778723092900,35.2,79474.01,6.6,-0.28116,0.00013,25.3356]
[1778723097938,35.19,79476.49,6.6,-0.28082,0.00013,25.32151]
[1778723101038,35.19,79478.82,6.6,-0.28051,0.00013,25.30868]
[1778723101137,35.19,79478.82,6.6,-0.28051,0.00013,25.30868]
[1778723101191,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723101376,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723101509,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723101594,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723101737,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723101812,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723101987,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723102036,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723102223,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723102245,35.19,79479.62,6.6,-0.2804,0.00013,25.30428]
[1778723102198,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723102476,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723102506,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723102700,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723102741,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723102902,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723102924,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723103168,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723103196,35.19,79488.31,6.6,-0.27929,0.00013,25.25838]
[1778723103220,35.19,79494.6,6.6,-0.27849,0.00013,25.22503]
[1778723103285,35.19,79494.6,6.6,-0.27849,0.00013,25.22503]
[1778723104215,35.19,79494.6,6.6,-0.27849,0.00013,25.22493]
[1778723107292,35.19,79488.28,6.6,-0.27929,0.00013,25.25804]
[1778723107297,35.19,79488.28,6.6,-0.27929,0.00013,25.25804]
[1778723108212,35.19,79488.28,6.6,-0.27929,0.00013,25.25804]
[1778723108225,35.19,79488.28,6.6,-0.27929,0.00013,25.25804]
[1778723108227,35.19,79488.01,6.6,-0.27931,0.00013,25.25918]
[1778723110135,35.19,79488.01,6.6,-0.27931,0.00013,25.25904]
[1778723110138,35.19,79488.01,6.6,-0.27931,0.00013,25.25904]
[1778723110256,35.18,79487.44,6.6,-0.27938,0.00013,25.26189]
[1778723115292,35.18,79487.98,6.6,-0.2793,0.00013,25.25833]
[1778723120325,35.18,79486.37,6.6,-0.27948,0.00013,25.2661]
[1778723125376,35.18,79484.88,6.6,-0.27966,0.00013,25.27337]
[1778723127385,35.17,79479.54,6.6,-0.28033,0.00013,25.301]
[1778723127399,35.17,79479.54,6.6,-0.28033,0.00013,25.301]
[1778723128236,35.17,79478.94,6.6,-0.2804,0.00013,25.30398]
[1778723133238,35.17,79480.12,6.6,-0.28022,0.00013,25.29354]
[1778723138242,35.17,79479.7,6.6,-0.28025,0.00013,25.29492]
[1778723143264,35.16,79479.93,6.6,-0.2802,0.00013,25.29291]
[1778723148294,35.16,79480.18,6.6,-0.28015,0.00013,25.2908]
[1778723150699,35.16,79480.05,6.6,-0.28016,0.00013,25.29102]
[1778723150827,35.16,79480.07,6.6,-0.28015,0.00013,25.29076]
[1778723156730,35.15,79470.51,6.6,-0.28135,0.00013,25.33983]
[1778723161003,35.15,79470.11,6.6,-0.28139,0.00013,25.34153]
[1778723161206,35.15,79466.11,6.6,-0.28189,0.00013,25.36206]
[1778723162276,35.15,79453.56,6.6,-0.2835,0.00013,25.42726]
[1778723167290,35.14,79449.8,6.6,-0.28395,0.00013,25.44569]
[1778723168561,35.14,79446.74,6.6,-0.28433,0.00013,25.461]
[1778723169283,35.14,79445.42,6.6,-0.2845,0.00013,25.46756]
[1778723169449,35.14,79445.42,6.6,-0.2845,0.00013,25.46756]
[1778723169698,35.14,79436.45,6.6,-0.28565,0.00013,25.5139]
[1778723174872,35.13,79432.33,6.6,-0.28614,0.00013,25.53346]
[1778723176495,35.13,79429.61,6.6,-0.28648,0.00013,25.54675]
[1778723176505,35.13,79429.61,6.6,-0.28648,0.00013,25.54675]
[1778723176798,35.13,79428.56,6.6,-0.28661,0.00013,25.55178]
[1778723182760,35.12,79429.5,6.6,-0.28643,0.00013,25.54479]
[1778723183520,35.12,79429.5,6.6,-0.28643,0.00013,25.54479]
[1778723188583,35.11,79424.84,6.6,-0.28702,0.00013,25.56813]
[1778723193648,35.11,79430.14,6.6,-0.28631,0.00013,25.53711]
[1778723194756,35.11,79432.98,6.6,-0.28594,0.00013,25.52244]
[1778723195205,35.11,79434.63,6.6,-0.28573,0.00013,25.51391]
[1778723200257,35.11,79436.23,6.6,-0.28552,0.00013,25.50558]
[1778723205282,35.11,79438.79,6.6,-0.28519,0.00013,25.49225]
[1778723210353,35.11,79438.29,6.6,-0.28525,0.00013,25.49476]
[1778723211339,35.11,79448.01,6.6,-0.284,0.00013,25.44441]
[1778723216380,35.11,79455.0,6.6,-0.28311,0.00013,25.40827]
[1778723221444,35.11,79458.13,6.6,-0.28271,0.00013,25.39222]
[1778723226461,35.11,79460.33,6.6,-0.28244,0.00013,25.38099]
[1778723231478,35.12,79462.23,6.6,-0.2822,0.00013,25.3713]
[1778723236493,35.12,79464.04,6.6,-0.28197,0.00013,25.36205]
[1778723241495,35.12,79466.42,6.6,-0.28167,0.00013,25.34981]
[1778723245552,35.12,79467.87,6.6,-0.28149,0.00013,25.34239]
[1778723245575,35.12,79467.87,6.6,-0.28149,0.00013,25.34239]
[1778723245767,35.12,79467.87,6.6,-0.28149,0.00013,25.34239]
[1778723246201,35.12,79468.05,6.6,-0.28147,0.00013,25.34148]
[1778723247113,35.12,79468.05,6.6,-0.28147,0.00013,25.34148]
[1778723250732,35.12,79480.93,6.6,-0.27983,0.00013,25.27412]
[1778723257284,35.12,79476.5,6.6,-0.28039,0.00013,25.29474]
[1778723262322,35.13,79473.82,6.6,-0.28075,0.00013,25.30941]
[1778723265516,35.13,79473.86,6.6,-0.28075,0.00013,25.30954]
[1778723270563,35.13,79474.32,6.6,-0.28071,0.00013,25.30775]
[1778723271663,35.13,79477.5,6.6,-0.28031,0.00013,25.29117]
[1778723273261,35.13,79477.5,6.6,-0.28031,0.00013,25.2913]
[1778723273273,35.13,79477.5,6.6,-0.28031,0.00013,25.2913]
[1778723273408,35.13,79481.63,6.6,-0.27978,0.00013,25.26969]
[1778723278453,35.13,79481.42,6.6,-0.27982,0.00013,25.27127]
[1778723283463,35.13,79478.11,6.6,-0.28023,0.00013,25.28789]
[1778723288482,35.13,79482.93,6.6,-0.27959,0.00013,25.26177]
[1778723293526,35.13,79487.84,6.6,-0.27895,0.00013,25.23525]
[1778723295575,35.12,79489.65,6.6,-0.27872,0.00013,25.22536]
[1778723296708,35.12,79489.65,6.6,-0.27872,0.00013,25.22536]
[1778723296814,35.12,79492.08,6.6,-0.2784,0.00013,25.21218]
[1778723301785,35.12,79496.48,6.6,-0.27783,0.00013,25.18843]
[1778723301898,35.12,79496.48,6.6,-0.27783,0.00013,25.18843]
[1778723302405,35.12,79498.13,6.6,-0.27762,0.00013,25.17942]
[1778723303276,35.12,79514.5,6.6,-0.27554,0.00013,25.09198]
[1778723304618,35.12,79524.07,6.6,-0.27432,0.00013,25.04022]
[1778723308457,35.12,79522.92,6.6,-0.27446,0.00013,25.04607]
[1778723310661,35.12,79523.88,6.6,-0.27434,0.00013,25.04107]
[1778723315694,35.12,79520.78,6.6,-0.27472,0.00013,25.05441]
[1778723320809,35.12,79519.64,6.6,-0.27487,0.00013,25.06085]
[1778723324842,35.12,79518.31,6.6,-0.27504,0.00013,25.06831]
[1778723327353,35.12,79516.27,6.6,-0.2753,0.00013,25.07939]
[1778723327361,35.12,79516.27,6.6,-0.2753,0.00013,25.07939]
[1778723327376,35.12,79516.45,6.6,-0.27528,0.00013,25.07851]
[1778723332402,35.12,79514.54,6.6,-0.27553,0.00013,25.08907]
[1778723337425,35.12,79512.52,6.6,-0.2758,0.00013,25.10035]
[1778723341827,35.13,79511.53,6.6,-0.27594,0.00013,25.10615]
[1778723341843,35.13,79511.53,6.6,-0.27594,0.00013,25.10615]
[1778723342184,35.13,79511.53,6.6,-0.27594,0.00013,25.10615]
[1778723342401,35.13,79511.53,6.6,-0.27594,0.00013,25.10615]
[1778723342458,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723342515,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723342775,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723342788,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723342943,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723343101,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723343137,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723343172,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723343463,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723343485,35.13,79513.47,6.6,-0.27569,0.00013,25.09588]
[1778723343238,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723343684,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723343728,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723343912,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723343935,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723344380,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723344411,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723344419,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723344421,35.13,79528.58,6.6,-0.27378,0.00013,25.01489]
[1778723344455,35.13,79537.64,6.6,-0.27265,0.00013,24.96621]
[1778723347285,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723347723,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723347743,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723347784,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723347805,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723347889,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723347919,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348057,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348064,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348099,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348122,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348246,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348274,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348478,35.13,79550.58,6.6,-0.27103,0.00013,24.8964]
[1778723348503,35.13,79552.17,6.6,-0.27083,0.00013,24.88766]
[1778723349103,35.13,79551.25,6.6,-0.27094,0.00013,24.89257]
[1778723349528,35.13,79551.25,6.6,-0.27094,0.00013,24.89257]
[1778723349644,35.13,79551.25,6.6,-0.27094,0.00013,24.89257]
[1778723349666,35.13,79551.25,6.6,-0.27094,0.00013,24.89257]
[1778723350400,35.13,79551.06,6.6,-0.27096,0.00013,24.89351]
[1778723351604,35.13,79551.06,6.6,-0.27096,0.00013,24.89342]
[1778723352422,35.13,79550.5,6.6,-0.27103,0.00013,24.89637]
[1778723355058,35.13,79553.93,6.6,-0.27059,0.00013,24.8775]
[1778723355105,35.13,79553.93,6.6,-0.27059,0.00013,24.8775]
[1778723355128,35.13,79553.93,6.6,-0.27059,0.00013,24.8775]
[1778723355467,35.13,79551.39,6.6,-0.27091,0.00013,24.89124]
[1778723356366,35.13,79539.86,6.6,-0.27236,0.00013,24.9537]
[1778723357421,35.13,79539.86,6.6,-0.27236,0.00013,24.9537]
[1778723357437,35.13,79538.8,6.6,-0.27249,0.00013,24.95927]
[1778723359064,35.13,79536.33,6.6,-0.27279,0.00013,24.97245]
[1778723359203,35.12,79533.81,6.6,-0.27311,0.00013,24.98587]
[1778723359754,35.12,79533.81,6.6,-0.27311,0.00013,24.98587]
[1778723359787,35.12,79533.81,6.6,-0.2731,0.00013,24.98566]
[1778723364838,35.12,79542.92,6.6,-0.27194,0.00013,24.9356]
[1778723366536,35.12,79553.37,6.6,-0.27062,0.00013,24.8785]
[1778723371544,35.12,79552.02,6.6,-0.27076,0.00013,24.88165]
[1778723376575,35.11,79543.31,6.6,-0.27183,0.00013,24.92825]
[1778723381589,35.11,79545.44,6.6,-0.27155,0.00013,24.91585]
[1778723386611,35.11,79546.3,6.6,-0.27142,0.00013,24.91038]
[1778723391634,35.1,79547.09,6.6,-0.27131,0.00013,24.90533]
[1778723395988,35.1,79544.6,6.6,-0.27161,0.00013,24.91827]
[1778723396666,35.1,79543.36,6.6,-0.27176,0.00013,24.92484]
[1778723401668,35.1,79545.21,6.6,-0.27151,0.00013,24.91392]
[1778723406703,35.09,79553.27,6.6,-0.27048,0.00013,24.86928]
[1778723411708,35.09,79558.46,6.6,-0.26981,0.00013,24.84028]
[1778723416716,35.09,79560.76,6.6,-0.26951,0.00013,24.82721]
[1778723420337,35.09,79564.66,6.6,-0.26902,0.00013,24.80559]
[1778723420355,35.09,79564.66,6.6,-0.26902,0.00013,24.80559]
[1778723420513,35.09,79567.31,6.6,-0.26869,0.00013,24.79098]
[1778723421122,35.09,79567.31,6.6,-0.26869,0.00013,24.79098]
[1778723421503,35.09,79567.31,6.6,-0.26869,0.00013,24.79098]
[1778723421576,35.09,79579.44,6.6,-0.26717,0.00012,24.7242]
[1778723423192,35.09,79585.3,6.6,-0.26644,0.00012,24.69179]
[1778723423203,35.09,79585.3,6.6,-0.26644,0.00012,24.69179]
[1778723423208,35.09,79585.3,6.6,-0.26644,0.00012,24.69179]
[1778723423455,35.09,79585.2,6.6,-0.26645,0.00012,24.69236]
[1778723425212,35.09,79587.96,6.6,-0.26611,0.00012,24.67715]
[1778723425216,35.09,79587.96,6.6,-0.26611,0.00012,24.67715]
[1778723425252,35.09,79587.96,6.6,-0.26611,0.00012,24.67715]
[1778723425480,35.09,79587.96,6.6,-0.26611,0.00012,24.67715]
[1778723425511,35.09,79587.96,6.6,-0.26611,0.00012,24.67715]
[1778723425565,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723425701,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723425747,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723425917,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723425955,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723426167,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723426194,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723426312,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723426418,35.09,79589.38,6.6,-0.26593,0.00012,24.66936]
[1778723426505,35.09,79590.09,6.6,-0.26585,0.00012,24.6655]
[1778723427256,35.09,79590.09,6.6,-0.26585,0.00012,24.6655]
[1778723427302,35.09,79590.09,6.6,-0.26585,0.00012,24.6655]
[1778723427484,35.09,79590.09,6.6,-0.26585,0.00012,24.66557]
[1778723432519,35.09,79592.89,6.6,-0.26549,0.00012,24.64679]
[1778723437582,35.09,79596.4,6.6,-0.26506,0.00012,24.62757]
[1778723442588,35.09,79588.63,6.6,-0.26603,0.00012,24.67102]
[1778723444423,35.09,79582.89,6.6,-0.26675,0.00012,24.70277]
[1778723444602,35.09,79581.87,6.6,-0.26687,0.00012,24.7084]
[1778723448988,35.09,79581.07,6.6,-0.26697,0.00012,24.71279]
[1778723449523,35.09,79581.07,6.6,-0.26697,0.00012,24.71279]
[1778723449531,35.09,79581.07,6.6,-0.26697,0.00012,24.71279]
[1778723449590,35.09,79580.95,6.6,-0.26699,0.00012,24.71344]
[1778723451599,35.09,79567.53,6.6,-0.26866,0.00013,24.78721]
[1778723456638,35.09,79564.67,6.6,-0.26901,0.00013,24.80244]
[1778723461650,35.09,79562.35,6.6,-0.26929,0.00013,24.81468]
[1778723466736,35.09,79562.18,6.6,-0.2693,0.00013,24.81512]
[1778723469709,35.09,79564.01,6.6,-0.26906,0.00013,24.80485]
[1778723469717,35.09,79564.01,6.6,-0.26906,0.00013,24.80485]
[1778723470451,35.09,79568.34,6.6,-0.26852,0.00013,24.78102]
[1778723472799,35.09,79578.26,6.6,-0.26728,0.00012,24.72636]
[1778723477834,35.09,79573.41,6.6,-0.26788,0.00012,24.75299]
[1778723482870,35.08,79571.11,6.6,-0.26817,0.00012,24.76555]
[1778723487904,35.08,79575.45,6.6,-0.26763,0.00012,24.7416]
[1778723492939,35.08,79580.86,6.6,-0.26693,0.00012,24.70826]
[1778723497974,35.09,79582.35,6.6,-0.26675,0.00012,24.70013]
[1778723503009,35.09,79584.53,6.6,-0.26648,0.00012,24.68823]
[1778723505250,35.09,79585.66,6.6,-0.26634,0.00012,24.68201]
[1778723505321,35.09,79585.66,6.6,-0.26634,0.00012,24.68201]
[1778723505389,35.09,79585.66,6.6,-0.26634,0.00012,24.68201]
[1778723505584,35.09,79592.14,6.6,-0.26553,0.00012,24.64617]
[1778723506040,35.09,79601.99,6.6,-0.26431,0.00012,24.59152]
[1778723509445,35.09,79608.73,6.6,-0.26348,0.00012,24.55422]
[1778723510433,35.09,79612.12,6.6,-0.26307,0.00012,24.53545]
[1778723510449,35.09,79612.12,6.6,-0.26307,0.00012,24.53545]
[1778723510488,35.09,79616.69,6.6,-0.26251,0.00012,24.51006]
[1778723514103,35.09,79618.78,6.6,-0.26226,0.00012,24.49896]
[1778723514123,35.09,79619.06,6.6,-0.26223,0.00012,24.49758]
[1778723516537,35.09,79619.35,6.6,-0.2622,0.00012,24.49615]
[1778723516550,35.09,79619.35,6.6,-0.2622,0.00012,24.49615]
[1778723518417,35.09,79623.45,6.6,-0.2617,0.00012,24.47356]
[1778723518600,35.09,79623.45,6.6,-0.2617,0.00012,24.47356]
[1778723518648,35.09,79621.23,6.6,-0.26198,0.00012,24.48621]
[1778723520604,35.09,79621.17,6.6,-0.26199,0.00012,24.48674]
[1778723521304,35.1,79621.17,6.6,-0.26199,0.00012,24.48694]
[1778723521310,35.1,79621.17,6.6,-0.26199,0.00012,24.48694]
[1778723521319,35.1,79622.5,6.6,-0.26183,0.00012,24.47968]
[1778723522657,35.1,79622.5,6.6,-0.26183,0.00012,24.47968]
[1778723529867,35.1,79613.24,6.6,-0.26301,0.00012,24.53294]
[1778723532378,35.1,79613.66,6.6,-0.26296,0.00012,24.5309]
[1778723532868,35.1,79612.19,6.6,-0.26315,0.00012,24.53926]
[1778723534623,35.1,79612.19,6.6,-0.26315,0.00012,24.53939]
[1778723534900,35.1,79606.15,6.6,-0.2639,0.00012,24.57319]
[1778723536076,35.1,79606.11,6.6,-0.26391,0.00012,24.57352]
[1778723536161,35.1,79606.11,6.6,-0.26391,0.00012,24.57352]
[1778723536260,35.11,79602.69,6.6,-0.26433,0.00012,24.59266]
[1778723541561,35.11,79601.25,6.6,-0.26452,0.00012,24.6009]
[1778723547324,35.1,79601.65,6.6,-0.26442,0.00012,24.59644]
[1778723548192,35.1,79601.65,6.6,-0.26442,0.00012,24.59644]
[1778723549391,35.1,79602.91,6.6,-0.26426,0.00012,24.58912]
[1778723549416,35.1,79604.54,6.6,-0.26405,0.00012,24.57974]
[1778723554887,35.09,79610.6,6.6,-0.26326,0.00012,24.54139]
[1778723560493,35.09,79610.62,6.6,-0.26327,0.00012,24.54207]
[1778723566458,35.1,79609.91,6.6,-0.26338,0.00012,24.54711]
[1778723571729,35.1,79613.25,6.6,-0.26298,0.00012,24.52908]
[1778723574216,35.1,79622.66,6.6,-0.26183,0.00012,24.47705]
[1778723581565,35.11,79616.48,6.6,-0.26263,0.00012,24.51326]
[1778723585740,35.11,79627.23,6.6,-0.26132,0.00012,24.45377]
[1778723590197,35.12,79630.93,6.6,-0.26088,0.00012,24.43398]
[1778723590325,35.12,79630.93,6.6,-0.26088,0.00012,24.43398]
[1778723590361,35.12,79630.93,6.6,-0.26088,0.00012,24.43398]
[1778723590527,35.12,79630.93,6.6,-0.26088,0.00012,24.43398]
[1778723590680,35.12,79630.93,6.6,-0.26088,0.00012,24.43398]
[1778723590692,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723590859,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591219,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591253,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591438,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591464,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591639,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591668,35.12,79646.11,6.6,-0.25902,0.00012,24.34824]
[1778723591650,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723591857,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723591889,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723592126,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723592149,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723592548,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723592583,35.11,79653.94,6.6,-0.25805,0.00012,24.30374]
[1778723592659,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723592789,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723593097,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723593118,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723593301,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723593329,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723593337,35.11,79654.63,6.6,-0.25797,0.00012,24.29975]
[1778723593647,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594158,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594166,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594282,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594314,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594492,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594521,35.11,79654.63,6.6,-0.25797,0.00012,24.29972]
[1778723594654,35.11,79654.36,6.6,-0.258,0.00012,24.30123]
[1778723595164,35.11,79654.36,6.6,-0.258,0.00012,24.30123]
[1778723595177,35.11,79654.36,6.6,-0.258,0.00012,24.30123]
[1778723595647,35.11,79654.36,6.6,-0.258,0.00012,24.30123]
[1778723595681,35.11,79654.36,6.6,-0.258,0.00012,24.30123]
[1778723595744,35.11,79649.12,6.6,-0.25864,0.00012,24.33089]
[1778723596264,35.11,79649.12,6.6,-0.25864,0.00012,24.33089]
[1778723596669,35.11,79649.12,6.6,-0.25864,0.00012,24.33087]
[1778723597708,35.11,79637.9,6.6,-0.26001,0.00012,24.39419]
[1778723598404,35.11,79637.9,6.6,-0.26001,0.00012,24.39419]
[1778723598412,35.11,79637.9,6.6,-0.26001,0.00012,24.39419]
[1778723598752,35.11,79637.39,6.6,-0.26008,0.00012,24.39698]
[1778723603769,35.11,79631.86,6.6,-0.26076,0.00012,24.42837]
[1778723608772,35.12,79638.19,6.6,-0.25999,0.00012,24.3933]
[1778723613260,35.12,79644.89,6.6,-0.25915,0.00012,24.35202]
[1778723613321,35.12,79646.07,6.6,-0.25901,0.00012,24.34542]
[1778723618950,35.12,79645.88,6.6,-0.25903,0.00012,24.34629]
[1778723619348,35.12,79645.88,6.6,-0.25903,0.00012,24.34629]
[1778723619354,35.12,79645.88,6.6,-0.25903,0.00012,24.34629]
[1778723619449,35.12,79645.18,6.6,-0.25911,0.00012,24.35015]
[1778723624864,35.12,79647.2,6.6,-0.25886,0.00012,24.33852]
[1778723630158,35.12,79643.75,6.6,-0.25928,0.00012,24.35794]
[1778723635943,35.12,79644.85,6.6,-0.25915,0.00012,24.35168]
[1778723640977,35.12,79644.08,6.6,-0.25924,0.00012,24.35606]
[1778723646356,35.12,79650.87,6.6,-0.25841,0.00012,24.31778]
[1778723647423,35.12,79650.97,6.6,-0.2584,0.00012,24.31734]
[1778723652891,35.12,79645.68,6.6,-0.25906,0.00012,24.34756]
[1778723657379,35.12,79640.66,6.6,-0.25968,0.00012,24.37604]
[1778723657566,35.12,79640.66,6.6,-0.25968,0.00012,24.37604]
[1778723657651,35.12,79639.32,6.6,-0.25984,0.00012,24.38362]
[1778723663137,35.12,79632.53,6.6,-0.26067,0.00012,24.42171]
[1778723668176,35.12,79633.62,6.6,-0.26053,0.00012,24.4154]
[1778723669229,35.12,79633.62,6.6,-0.26053,0.00012,24.4154]
[1778723669461,35.12,79630.55,6.6,-0.26091,0.00012,24.43264]
[1778723675221,35.11,79621.94,6.6,-0.26194,0.00012,24.47671]
[1778723680406,35.11,79612.84,6.6,-0.26305,0.00012,24.52687]
[1778723686422,35.11,79613.31,6.6,-0.26297,0.00012,24.52331]
[1778723692340,35.1,79615.0,6.6,-0.26273,0.00012,24.51245]
[1778723698382,35.1,79614.81,6.6,-0.26273,0.00012,24.51224]
[1778723703760,35.09,79613.45,6.6,-0.26288,0.00012,24.51895]
[1778723709458,35.09,79608.25,6.6,-0.26348,0.00012,24.54614]
[1778723714493,35.08,79607.89,6.6,-0.2635,0.00012,24.54681]
[1778723717791,35.08,79597.41,6.6,-0.26478,0.00012,24.60437]
[1778723721695,35.08,79595.45,6.6,-0.265,0.00012,24.6143]
[1778723721704,35.08,79595.45,6.6,-0.265,0.00012,24.6143]
[1778723721884,35.07,79595.79,6.6,-0.26495,0.00012,24.61208]
[1778723726946,35.07,79600.15,6.6,-0.26438,0.00012,24.58624]
[1778723727194,35.07,79600.15,6.6,-0.26438,0.00012,24.58624]
[1778723727768,35.07,79600.35,6.6,-0.26435,0.00012,24.58482]
[1778723732826,35.06,79599.39,6.6,-0.26442,0.00012,24.58533]
[1778723737842,35.06,79604.04,6.6,-0.26381,0.00012,24.55786]
[1778723742863,35.05,79606.87,6.6,-0.26343,0.00012,24.54067]
[1778723747890,35.05,79606.67,6.6,-0.26343,0.00012,24.54042]
[1778723752890,35.04,79615.57,6.6,-0.2623,0.00012,24.48938]
[1778723755524,35.04,79616.34,6.6,-0.26219,0.00012,24.4844]
[1778723755856,35.04,79613.3,6.6,-0.26256,0.00012,24.50123]
[1778723760891,35.03,79612.0,6.6,-0.2627,0.00012,24.50755]
[1778723765918,35.03,79610.73,6.6,-0.26283,0.00012,24.51345]
[1778723770956,35.02,79612.36,6.6,-0.2626,0.00012,24.50288]
[1778723775956,35.02,79613.66,6.6,-0.26242,0.00012,24.49449]
[1778723780979,35.02,79615.18,6.6,-0.26221,0.00012,24.48486]
[1778723785998,35.01,79616.31,6.6,-0.26204,0.00012,24.47741]
[1778723791002,35.01,79616.76,6.6,-0.26197,0.00012,24.47379]
[1778723796056,35.0,79617.56,6.6,-0.26182,0.00012,24.46457]
[1778723801089,35.0,79615.15,6.6,-0.2621,0.00012,24.47703]
[1778723806109,35.0,79606.91,6.6,-0.26309,0.00012,24.52196]
[1778723811132,34.99,79606.69,6.6,-0.26309,0.00012,24.52184]
[1778723816177,34.99,79613.57,6.6,-0.26221,0.00012,24.48193]
[1778723821184,34.98,79617.8,6.6,-0.26167,0.00012,24.45715]
[1778723825310,34.98,79615.05,6.6,-0.26199,0.00012,24.47183]
[1778723825939,34.98,79614.53,6.6,-0.26205,0.00012,24.47454]
[1778723827368,34.98,79613.7,6.6,-0.26215,0.00012,24.47899]
[1778723832427,34.97,79615.5,6.6,-0.2619,0.00012,24.46777]
[1778723832599,34.97,79615.5,6.6,-0.2619,0.00012,24.46777]
[1778723832959,34.97,79615.84,6.6,-0.26186,0.00012,24.46563]
[1778723834994,34.97,79627.25,6.6,-0.26044,0.00012,24.40087]
[1778723837142,34.97,79633.51,6.6,-0.25966,0.00012,24.36517]
[1778723837944,34.97,79632.77,6.6,-0.25975,0.00012,24.36926]
[1778723842984,34.97,79631.38,6.6,-0.25991,0.00012,24.37672]
[1778723847987,34.97,79623.87,6.6,-0.26082,0.00012,24.41858]
[1778723852968,34.96,79618.9,6.6,-0.2614,0.00012,24.4422]
[1778723853997,34.96,79616.88,6.6,-0.26164,0.00012,24.45323]
[1778723859036,34.96,79612.03,6.6,-0.26223,0.00012,24.47968]
[1778723864128,34.95,79605.1,6.6,-0.26306,0.00012,24.51731]
[1778723864551,34.95,79605.1,6.6,-0.26306,0.00012,24.51707]
[1778723865557,34.95,79595.39,6.6,-0.26426,0.00012,24.57115]
[1778723866239,34.95,79595.39,6.6,-0.26426,0.00012,24.57115]
[1778723871742,34.94,79588.07,6.6,-0.26513,0.00012,24.6101]
[1778723872354,34.94,79588.07,6.6,-0.26513,0.00012,24.6101]
[1778723877592,34.94,79589.45,6.6,-0.26492,0.00012,24.60081]
[1778723878465,34.94,79589.71,6.6,-0.26489,0.00012,24.59904]
[1778723883683,34.93,79592.17,6.6,-0.26454,0.00012,24.58348]
[1778723888719,34.92,79594.96,6.6,-0.26416,0.00012,24.56641]
[1778723893755,34.92,79598.12,6.6,-0.26374,0.00012,24.54726]
[1778723898790,34.91,79595.82,6.6,-0.26399,0.00012,24.55867]
[1778723903835,34.91,79593.9,6.6,-0.2642,0.00012,24.56796]
[1778723907159,34.91,79593.46,6.6,-0.26424,0.00012,24.56984]
[1778723907255,34.9,79593.27,6.6,-0.26426,0.00012,24.57061]
[1778723909209,34.9,79594.8,6.6,-0.26406,0.00012,24.56147]
[1778723909925,34.9,79596.26,6.6,-0.26387,0.00012,24.55302]
[1778723911015,34.9,79596.26,6.6,-0.26387,0.00012,24.55302]
[1778723911024,34.9,79596.26,6.6,-0.26387,0.00012,24.55302]
[1778723912020,34.9,79598.65,6.6,-0.26356,0.00012,24.53632]
[1778723913492,34.9,79599.15,6.6,-0.2635,0.00012,24.53368]
[1778723913524,34.9,79599.15,6.6,-0.2635,0.00012,24.53368]
[1778723918938,34.91,79602.97,6.6,-0.26304,0.00012,24.51319]
[1778723923974,34.91,79604.63,6.6,-0.26285,0.00012,24.5047]
[1778723927868,34.91,79601.12,6.6,-0.2633,0.00012,24.52493]
[1778723928009,34.91,79599.85,6.6,-0.26346,0.00012,24.5322]
[1778723933012,34.91,79599.25,6.6,-0.26355,0.00012,24.53616]
[1778723938065,34.92,79597.46,6.6,-0.26379,0.00012,24.54691]
[1778723943137,34.92,79598.49,6.6,-0.26368,0.00012,24.54196]
[1778723948140,34.92,79593.95,6.6,-0.26426,0.00012,24.56804]
[1778723953166,34.93,79592.37,6.6,-0.26447,0.00012,24.57751]
[1778723958179,34.93,79590.93,6.6,-0.26466,0.00012,24.58617]
[1778723963208,34.93,79589.57,6.6,-0.26484,0.00012,24.59437]
[1778723965804,34.93,79589.19,6.6,-0.2649,0.00012,24.59673]
[1778723966108,34.93,79588.53,6.6,-0.26498,0.00012,24.60054]
[1778723967137,34.93,79597.88,6.6,-0.26382,0.00012,24.54839]
[1778723972162,34.94,79601.2,6.6,-0.2634,0.00012,24.52706]
[1778723977200,34.94,79603.24,6.6,-0.26317,0.00012,24.51651]
[1778723982212,34.94,79603.08,6.6,-0.26321,0.00012,24.51834]
[1778723987239,34.95,79603.91,6.6,-0.26312,0.00012,24.51459]
[1778723989077,34.95,79604.33,6.6,-0.26307,0.00012,24.51241]
[1778723989130,34.95,79604.61,6.6,-0.26304,0.00012,24.51103]
[1778723993103,34.95,79602.07,6.6,-0.26337,0.00012,24.5258]
[1778723994948,34.95,79602.07,6.6,-0.26338,0.00012,24.52615]
[1778723995049,34.95,79602.33,6.6,-0.26335,0.00012,24.52486]
[1778723999982,34.95,79601.78,6.6,-0.26343,0.00012,24.52865]
[1778724000023,34.95,79601.78,6.6,-0.26343,0.00012,24.52865]
[1778724003415,34.96,79599.37,6.6,-0.26374,0.00012,24.54282]
[1778724003541,34.96,79599.37,6.6,-0.26375,0.00012,24.54298]
[1778724005402,34.96,79597.97,6.6,-0.26393,0.00012,24.55097]
[1778724006093,34.96,79597.02,6.6,-0.26405,0.00012,24.55643]
[1778724011110,34.96,79595.01,6.6,-0.26431,0.00012,24.56827]
[1778724016158,34.96,79592.6,6.6,-0.26463,0.00012,24.58243]
[1778724021188,34.97,79598.24,6.6,-0.26394,0.00012,24.55161]
[1778724026253,34.97,79600.59,6.6,-0.26366,0.00012,24.53938]
[1778724028241,34.97,79612.44,6.6,-0.2622,0.00012,24.47325]
[1778724033265,34.97,79615.79,6.6,-0.26179,0.00012,24.45188]
[1778724038342,34.98,79615.95,6.6,-0.26179,0.00012,24.45207]
[1778724043356,34.98,79617.06,6.6,-0.26167,0.00012,24.44684]
[1778724048366,34.99,79617.42,6.6,-0.26165,0.00012,24.44582]
[1778724052720,34.99,79617.93,6.6,-0.2616,0.00012,24.44372]
[1778724052760,34.99,79617.93,6.6,-0.2616,0.00012,24.44372]
[1778724053010,34.99,79612.78,6.6,-0.26224,0.00012,24.47287]
[1778724057924,34.99,79622.59,6.6,-0.26105,0.00012,24.41853]
[1778724059240,34.99,79622.59,6.6,-0.26105,0.00012,24.41853]
[1778724060221,34.99,79631.34,6.6,-0.25998,0.00012,24.36965]
[1778724064538,34.99,79634.49,6.6,-0.25958,0.00012,24.35126]
[1778724064544,34.99,79634.49,6.6,-0.25958,0.00012,24.35126]
[1778724064973,34.99,79634.49,6.6,-0.25958,0.00012,24.35113]
[1778724070011,34.99,79639.83,6.6,-0.25891,0.00012,24.3203]
[1778724070454,34.99,79639.83,6.6,-0.25891,0.00012,24.3203]
[1778724071017,34.99,79642.78,6.6,-0.25854,0.00012,24.30348]
[1778724076145,34.99,79643.47,6.6,-0.25845,0.00012,24.29932]
[1778724078735,34.99,79651.97,6.6,-0.25741,0.00012,24.25081]
[1778724083744,34.99,79648.38,6.6,-0.25785,0.00012,24.27129]
[1778724088748,34.99,79646.36,6.6,-0.2581,0.00012,24.2828]
[1778724088965,34.99,79646.36,6.6,-0.2581,0.00012,24.2828]
[1778724090815,34.99,79646.4,6.6,-0.25809,0.00012,24.28258]
[1778724090984,34.99,79646.4,6.6,-0.25809,0.00012,24.28258]
[1778724091012,34.99,79646.4,6.6,-0.25809,0.00012,24.28258]
[1778724092276,34.99,79656.78,6.6,-0.2568,0.00012,24.21977]
[1778724094222,34.99,79656.62,6.6,-0.25682,0.00012,24.22073]
[1778724095108,34.99,79652.75,6.6,-0.25729,0.00012,24.2429]
[1778724100219,34.99,79647.29,6.6,-0.25797,0.00012,24.27426]
[1778724105260,34.99,79643.44,6.6,-0.25844,0.00012,24.29628]
[1778724107271,34.99,79633.24,6.6,-0.2597,0.00012,24.35416]
[1778724112305,34.99,79635.07,6.6,-0.25947,0.00012,24.3436]
[1778724117340,34.99,79635.34,6.6,-0.25943,0.00012,24.34192]
[1778724123403,34.99,79635.66,6.6,-0.25939,0.00012,24.33997]
[1778724130097,34.99,79636.35,6.6,-0.2593,0.00012,24.33575]
[1778724131934,34.99,79636.68,6.6,-0.25926,0.00012,24.33376]
[1778724138489,34.99,79637.06,6.6,-0.25921,0.00012,24.33139]
[1778724141470,34.99,79637.07,6.6,-0.2592,0.00012,24.33128]
[1778724142133,34.99,79637.07,6.6,-0.2592,0.00012,24.33128]
[1778724143642,34.99,79621.26,6.6,-0.26115,0.00012,24.42052]
[1778724150105,34.98,79621.73,6.6,-0.26108,0.00012,24.41723]
[1778724150270,34.98,79621.73,6.6,-0.26108,0.00012,24.41723]
[1778724150578,34.98,79623.4,6.6,-0.26087,0.00012,24.40768]
[1778724152591,34.98,79634.89,6.6,-0.25943,0.00012,24.33875]
[1778724157626,34.98,79635.38,6.6,-0.25936,0.00012,24.33569]
[1778724162661,34.98,79636.42,6.6,-0.25922,0.00012,24.32942]
[1778724167697,34.98,79637.61,6.6,-0.25907,0.00012,24.32235]
[1778724168895,34.98,79637.61,6.6,-0.25907,0.00012,24.32235]
[1778724169140,34.98,79637.61,6.6,-0.25907,0.00012,24.32235]
[1778724169265,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724169378,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724169437,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724169723,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724169945,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724169950,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724170190,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724170236,34.98,79637.79,6.6,-0.25905,0.00012,24.32127]
[1778724170291,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724170692,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724170714,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724170907,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724170919,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724171140,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724171174,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724171347,34.98,79653.69,6.6,-0.25709,0.00012,24.23069]
[1778724171237,34.98,79663.22,6.6,-0.25592,0.00012,24.17622]
[1778724171380,34.98,79663.22,6.6,-0.25592,0.00012,24.17622]
[1778724171385,34.98,79663.22,6.6,-0.25592,0.00012,24.17622]
[1778724171388,34.98,79663.22,6.6,-0.25592,0.00012,24.17622]
[1778724171773,34.98,79663.72,6.6,-0.25586,0.00012,24.17345]
[1778724173863,34.98,79663.72,6.6,-0.25587,0.00012,24.17356]
[1778724173871,34.98,79663.72,6.6,-0.25587,0.00012,24.17356]
[1778724174300,34.98,79663.24,6.6,-0.25593,0.00012,24.17643]
[1778724174673,34.98,79663.24,6.6,-0.25593,0.00012,24.17643]
[1778724174699,34.98,79663.24,6.6,-0.25593,0.00012,24.17643]
[1778724175291,34.98,79662.86,6.6,-0.25598,0.00012,24.17872]
[1778724176966,34.98,79662.86,6.6,-0.25598,0.00012,24.17883]
[1778724176971,34.98,79662.86,6.6,-0.25598,0.00012,24.17883]
[1778724177349,34.98,79662.62,6.6,-0.25601,0.00012,24.18033]
[1778724182379,34.98,79665.85,6.6,-0.25563,0.00012,24.16256]
[1778724187399,34.99,79659.4,6.6,-0.25644,0.00012,24.20024]
[1778724188290,34.99,79659.4,6.6,-0.25644,0.00012,24.20024]
[1778724188353,34.99,79657.63,6.6,-0.25666,0.00012,24.21049]
[1778724193992,34.99,79667.86,6.6,-0.25542,0.00012,24.15279]
[1778724199087,34.99,79670.44,6.6,-0.25512,0.00012,24.13869]
[1778724204404,35.0,79673.3,6.6,-0.25479,0.00012,24.12338]
[1778724209991,35.0,79670.27,6.6,-0.25518,0.00012,24.1418]
[1778724214133,35.0,79660.5,6.6,-0.25637,0.00012,24.19468]
[1778724218440,35.0,79656.43,6.6,-0.25688,0.00012,24.21841]
[1778724218474,35.0,79656.43,6.6,-0.25688,0.00012,24.21841]
[1778724219053,35.0,79654.16,6.6,-0.25716,0.00012,24.23147]
[1778724224203,35.0,79643.23,6.6,-0.25851,0.00012,24.29407]
[1778724230133,35.0,79639.88,6.6,-0.25892,0.00012,24.31323]
[1778724235168,35.01,79639.67,6.6,-0.25895,0.00012,24.3145]
[1778724240203,35.01,79633.79,6.6,-0.25967,0.00012,24.34784]
[1778724245239,35.0,79635.54,6.6,-0.25946,0.00012,24.33786]
[1778724250273,35.0,79631.03,6.6,-0.26001,0.00012,24.36327]
[1778724255309,35.0,79634.96,6.6,-0.25952,0.00012,24.34085]
[1778724260343,35.0,79633.01,6.6,-0.25976,0.00012,24.35188]
[1778724265379,35.0,79630.19,6.6,-0.26011,0.00012,24.36781]
[1778724270426,35.0,79622.48,6.6,-0.26106,0.00012,24.41119]
[1778724275457,35.0,79623.01,6.6,-0.26097,0.00012,24.40438]
[1778724281498,35.0,79625.22,6.6,-0.26069,0.00012,24.39175]
[1778724286533,35.0,79624.67,6.6,-0.26076,0.00012,24.39478]
[1778724291568,35.0,79627.11,6.6,-0.26046,0.00012,24.38093]
[1778724296369,35.0,79604.29,6.6,-0.26329,0.00012,24.50974]
[1778724299290,35.01,79594.54,6.6,-0.26452,0.00012,24.56502]
[1778724303698,35.01,79601.23,6.6,-0.26371,0.00012,24.52865]
[1778724304432,35.01,79603.68,6.6,-0.26341,0.00012,24.51521]
[1778724304967,35.01,79603.68,6.6,-0.26341,0.00012,24.51521]
[1778724304972,35.01,79603.68,6.6,-0.26341,0.00012,24.51521]
[1778724305005,35.01,79605.44,6.6,-0.2632,0.00012,24.50563]
[1778724305749,35.01,79605.44,6.6,-0.2632,0.00012,24.50563]
[1778724308387,35.01,79605.53,6.6,-0.26319,0.00012,24.50541]
[1778724308485,35.02,79605.76,6.6,-0.26318,0.00012,24.50468]
[1778724309847,35.02,79599.61,6.6,-0.26395,0.00012,24.53935]
[1778724309943,35.02,79597.41,6.6,-0.26423,0.00012,24.55186]
[1778724312350,35.02,79597.41,6.6,-0.26423,0.00012,24.55186]
[1778724314367,35.02,79597.15,6.6,-0.26427,0.00012,24.55395]
[1778724315982,35.02,79602.68,6.6,-0.26359,0.00012,24.52349]
[1778724318017,35.02,79603.95,6.6,-0.26344,0.00012,24.51685]
[1778724318107,35.02,79604.81,6.6,-0.26334,0.00012,24.51228]
[1778724323809,35.03,79606.86,6.6,-0.26312,0.00012,24.50224]
[1778724328843,35.03,79606.21,6.6,-0.26322,0.00012,24.50706]
[1778724330253,35.03,79606.21,6.6,-0.26322,0.00012,24.50706]
[1778724330302,35.03,79603.92,6.6,-0.26351,0.00012,24.52009]
[1778724335892,35.04,79602.95,6.6,-0.26364,0.00012,24.52315]
[1778724340927,35.04,79607.92,6.6,-0.26305,0.00012,24.49649]
[1778724342095,35.04,79618.42,6.6,-0.26175,0.00012,24.43789]
[1778724344530,35.05,79618.42,6.6,-0.26176,0.00012,24.43819]
[1778724349618,35.05,79618.64,6.6,-0.26177,0.00012,24.43872]
[1778724350681,35.05,79617.6,6.6,-0.2619,0.00012,24.44484]
[1778724362074,35.07,79618.94,6.6,-0.2618,0.00012,24.44058]
[1778724367110,35.07,79621.12,6.6,-0.26156,0.00012,24.42965]
[1778724372145,35.08,79621.41,6.6,-0.26155,0.00012,24.42934]
[1778724377180,35.08,79622.25,6.6,-0.26148,0.00012,24.42596]
[1778724382215,35.09,79622.61,6.6,-0.26146,0.00012,24.42531]
[1778724386243,35.09,79622.07,6.6,-0.26155,0.00012,24.42943]
[1778724387250,35.09,79621.44,6.6,-0.26163,0.00012,24.43324]
[1778724392289,35.1,79621.09,6.6,-0.26168,0.00012,24.43292]
[1778724397326,35.1,79621.51,6.6,-0.26166,0.00012,24.43189]
[1778724402360,35.11,79622.59,6.6,-0.26156,0.00012,24.42721]
[1778724407453,35.11,79621.87,6.6,-0.26167,0.00012,24.43259]
[1778724413496,35.12,79621.54,6.6,-0.26175,0.00012,24.43604]
[1778724416995,35.12,79623.57,6.6,-0.26151,0.00012,24.42547]
[1778724419673,35.12,79629.96,6.6,-0.26073,0.00012,24.38988]
[1778724419681,35.12,79629.96,6.6,-0.26073,0.00012,24.38988]
[1778724420569,35.12,79632.85,6.6,-0.26038,0.00012,24.37365]
[1778724423537,35.12,79632.74,6.6,-0.26039,0.00012,24.37407]
[1778724423553,35.12,79632.74,6.6,-0.26039,0.00012,24.37407]
[1778724423570,35.12,79632.94,6.6,-0.26036,0.00012,24.37285]
[1778724428602,35.12,79628.75,6.6,-0.26086,0.00012,24.39587]
[1778724433637,35.12,79627.75,6.6,-0.26098,0.00012,24.4013]
[1778724434768,35.12,79627.75,6.6,-0.26098,0.00012,24.4013]
[1778724435595,35.12,79627.94,6.6,-0.26096,0.00012,24.40027]
[1778724440613,35.12,79627.42,6.6,-0.26103,0.00012,24.40327]
[1778724443172,35.12,79627.42,6.6,-0.26103,0.00012,24.40332]
[1778724443185,35.12,79627.42,6.6,-0.26103,0.00012,24.40332]
[1778724443584,35.12,79626.3,6.6,-0.26117,0.00012,24.40963]
[1778724444810,35.12,79625.81,6.6,-0.26123,0.00012,24.41239]
[1778724444834,35.12,79625.81,6.6,-0.26123,0.00012,24.41239]
[1778724444883,35.12,79625.81,6.6,-0.26123,0.00012,24.41239]
[1778724445047,35.12,79625.81,6.6,-0.26123,0.00012,24.41239]
[1778724445100,35.12,79625.81,6.6,-0.26123,0.00012,24.41239]
[1778724445135,35.12,79625.55,6.6,-0.26126,0.00012,24.41386]
[1778724445869,35.12,79625.55,6.6,-0.26126,0.00012,24.41386]
[1778724445925,35.12,79625.55,6.6,-0.26126,0.00012,24.41386]
[1778724445940,35.12,79625.55,6.6,-0.26126,0.00012,24.41387]
[1778724446834,35.12,79625.55,6.6,-0.26126,0.00012,24.41387]
[1778724446870,35.12,79625.55,6.6,-0.26126,0.00012,24.41388]
[1778724448892,35.12,79625.55,6.6,-0.26126,0.00012,24.41388]
[1778724448975,35.12,79625.01,6.6,-0.26133,0.00012,24.41693]
[1778724451397,35.12,79625.01,6.6,-0.26133,0.00012,24.41693]
[1778724451494,35.12,79624.66,6.6,-0.26135,0.00012,24.41528]
[1778724455791,35.12,79624.55,6.6,-0.26136,0.00012,24.41592]
[1778724461835,35.12,79620.34,6.6,-0.26188,0.00012,24.43941]
[1778724463179,35.12,79620.34,6.6,-0.26188,0.00012,24.43941]
[1778724468885,35.12,79618.49,6.6,-0.26214,0.00012,24.45108]
[1778724473919,35.13,79618.52,6.6,-0.26215,0.00012,24.45199]
[1778724478954,35.13,79619.33,6.6,-0.26208,0.00012,24.44852]
[1778724483988,35.13,79617.6,6.6,-0.26231,0.00012,24.45916]
[1778724484817,35.13,79617.6,6.6,-0.26231,0.00012,24.45916]
[1778724485026,35.13,79617.6,6.6,-0.26231,0.00012,24.45916]
[1778724487805,35.14,79606.92,6.6,-0.26364,0.00012,24.51924]
[1778724488019,35.14,79604.27,6.6,-0.26397,0.00012,24.5341]
[1778724492491,35.14,79603.4,6.6,-0.26409,0.00012,24.53925]
[1778724492511,35.14,79603.4,6.6,-0.26409,0.00012,24.53925]
[1778724492543,35.14,79603.6,6.6,-0.26406,0.00012,24.53825]
[1778724498097,35.14,79612.32,6.6,-0.263,0.00012,24.49054]
[1778724500856,35.14,79612.3,6.6,-0.26301,0.00012,24.49098]
[1778724502655,35.14,79628.71,6.6,-0.26098,0.00012,24.39882]
[1778724504168,35.14,79628.71,6.6,-0.26098,0.00012,24.39874]
[1778724504178,35.14,79628.71,6.6,-0.26098,0.00012,24.39874]
[1778724504243,35.14,79628.71,6.6,-0.26098,0.00012,24.39874]
[1778724504300,35.14,79628.71,6.6,-0.26098,0.00012,24.39874]
[1778724504612,35.14,79630.56,6.6,-0.26075,0.00012,24.38828]
[1778724506290,35.14,79630.56,6.6,-0.26075,0.00012,24.38812]
[1778724506683,35.14,79638.94,6.6,-0.25971,0.00012,24.34082]
[1778724508552,35.14,79639.31,6.6,-0.25966,0.00012,24.33863]
[1778724508559,35.14,79639.31,6.6,-0.25966,0.00012,24.33863]
[1778724508636,35.14,79639.47,6.6,-0.25964,0.00012,24.33763]
[1778724513664,35.14,79642.67,6.6,-0.25922,0.00012,24.31557]
[1778724518668,35.14,79642.96,6.6,-0.25918,0.00012,24.31359]
[1778724520616,35.14,79643.05,6.6,-0.25916,0.00012,24.31296]
[1778724520634,35.14,79643.05,6.6,-0.25916,0.00012,24.31296]
[1778724520701,35.14,79643.05,6.6,-0.25916,0.00012,24.3129]
[1778724522966,35.13,79646.63,6.6,-0.25872,0.00012,24.29256]
[1778724522975,35.13,79646.63,6.6,-0.25872,0.00012,24.29256]
[1778724523656,35.13,79646.93,6.6,-0.25868,0.00012,24.29083]
[1778724528677,35.13,79641.71,6.6,-0.25932,0.00012,24.32014]
[1778724533694,35.13,79642.13,6.6,-0.25926,0.00012,24.31751]
[1778724538704,35.13,79641.81,6.6,-0.2593,0.00012,24.3191]
[1778724543736,35.13,79641.25,6.6,-0.25936,0.00012,24.322]
[1778724544947,35.13,79641.21,6.6,-0.25937,0.00012,24.32219]
[1778724545614,35.13,79638.79,6.6,-0.25966,0.00012,24.3358]
[1778724550619,35.13,79634.77,6.6,-0.26015,0.00012,24.35821]
[1778724555650,35.13,79634.65,6.6,-0.26016,0.00012,24.35851]
[1778724557585,35.13,79634.22,6.6,-0.26021,0.00012,24.36078]
[1778724557600,35.13,79634.22,6.6,-0.26021,0.00012,24.36078]
[1778724557653,35.13,79634.22,6.6,-0.26021,0.00012,24.36078]
[1778724557673,35.13,79634.61,6.6,-0.26016,0.00012,24.35851]
[1778724559629,35.13,79634.61,6.6,-0.26016,0.00012,24.35843]
[1778724559696,35.13,79634.98,6.6,-0.26011,0.00012,24.35628]
[1778724564708,35.13,79634.42,6.6,-0.26017,0.00012,24.35913]
[1778724565305,35.13,79635.13,6.6,-0.26008,0.00012,24.35506]
[1778724565317,35.13,79635.13,6.6,-0.26008,0.00012,24.35506]
[1778724565322,35.13,79635.13,6.6,-0.26008,0.00012,24.35506]
[1778724565330,35.13,79635.13,6.6,-0.26008,0.00012,24.35499]
[1778724567775,35.13,79635.76,6.6,-0.26,0.00012,24.3513]
[1778724568589,35.12,79636.0,6.6,-0.25997,0.00012,24.34988]
[1778724574632,35.12,79637.29,6.6,-0.25978,0.00012,24.3386]
[1778724578528,35.12,79637.47,6.6,-0.25976,0.00012,24.33742]
[1778724578683,35.12,79640.75,6.6,-0.25935,0.00012,24.31885]
[1778724583697,35.12,79644.94,6.6,-0.25884,0.00012,24.29502]
[1778724588737,35.12,79643.82,6.6,-0.25897,0.00012,24.30124]
[1778724591166,35.12,79642.35,6.6,-0.25915,0.00012,24.30951]
[1778724591757,35.12,79642.35,6.6,-0.25915,0.00012,24.30948]
[1778724596822,35.12,79639.27,6.6,-0.25952,0.00012,24.32663]
[1778724601826,35.12,79637.91,6.6,-0.25969,0.00012,24.33407]
[1778724606901,35.12,79634.26,6.6,-0.26013,0.00012,24.35441]
[1778724612425,35.12,79629.12,6.6,-0.26076,0.00012,24.383]
[1778724617740,35.12,79635.67,6.6,-0.25994,0.00012,24.3457]
[1778724625487,35.12,79635.17,6.6,-0.26,0.00012,24.34828]
[1778724625496,35.11,79635.92,6.6,-0.2599,0.00012,24.34394]
[1778724628755,35.11,79646.61,6.6,-0.25859,0.00012,24.28346]
[1778724629886,35.11,79649.45,6.6,-0.25824,0.00012,24.26739]
[1778724629893,35.11,79649.45,6.6,-0.25824,0.00012,24.26739]
[1778724630412,35.11,79649.03,6.6,-0.25829,0.00012,24.2698]
[1778724633286,35.11,79648.2,6.6,-0.25837,0.00012,24.2709]
[1778724633354,35.11,79646.83,6.6,-0.25854,0.00012,24.27871]
[1778724639092,35.11,79638.62,6.6,-0.25955,0.00012,24.32508]
[1778724642584,35.11,79639.26,6.6,-0.25947,0.00012,24.32142]
[1778724642705,35.11,79639.26,6.6,-0.25947,0.00012,24.32142]
[1778724642806,35.11,79639.45,6.6,-0.25945,0.00012,24.3203]
[1778724648157,35.11,79631.78,6.6,-0.26038,0.00012,24.36318]
[1778724653190,35.11,79633.96,6.6,-0.26011,0.00012,24.35056]
[1778724658225,35.11,79637.02,6.6,-0.25972,0.00012,24.33302]
[1778724663260,35.11,79641.6,6.6,-0.25916,0.00012,24.30705]
[1778724668495,35.11,79641.9,6.6,-0.25912,0.00012,24.30527]
[1778724668834,35.11,79644.17,6.6,-0.25884,0.00012,24.29242]
[1778724670831,35.11,79654.9,6.6,-0.25753,0.00012,24.23161]
[1778724671673,35.11,79654.9,6.6,-0.25753,0.00012,24.23161]
[1778724671766,35.11,79651.54,6.6,-0.25794,0.00012,24.25075]
[1778724674337,35.11,79640.54,6.6,-0.25929,0.00012,24.31305]
[1778724678217,35.11,79644.28,6.6,-0.25883,0.00012,24.29189]
[1778724678229,35.11,79644.28,6.6,-0.25883,0.00012,24.29189]
[1778724678365,35.11,79644.28,6.6,-0.25883,0.00012,24.29188]
[1778724683400,35.11,79641.03,6.6,-0.25923,0.00012,24.31021]
[1778724688435,35.11,79644.94,6.6,-0.25875,0.00012,24.28805]
[1778724689142,35.11,79644.94,6.6,-0.25875,0.00012,24.28805]
[1778724689681,35.11,79648.09,6.6,-0.25836,0.00012,24.27024]
[1778724694885,35.11,79652.95,6.6,-0.25775,0.00012,24.23917]
[1778724696147,35.11,79654.98,6.6,-0.2575,0.00012,24.22775]
[1778724696879,35.11,79654.98,6.6,-0.2575,0.00012,24.22775]
[1778724696492,35.11,79654.47,6.6,-0.25756,0.00012,24.23069]
[1778724697539,35.11,79635.32,6.6,-0.25991,0.00012,24.33903]
[1778724701343,35.11,79633.88,6.6,-0.26009,0.00012,24.34692]
[1778724701357,35.11,79633.88,6.6,-0.26009,0.00012,24.34692]
[1778724701528,35.11,79633.37,6.6,-0.26015,0.00012,24.34971]
[1778724706561,35.11,79629.94,6.6,-0.26056,0.00012,24.36858]
[1778724711599,35.11,79623.24,6.6,-0.26137,0.00012,24.4056]
[1778724716634,35.1,79624.45,6.6,-0.26121,0.00012,24.39813]
[1778724722676,35.1,79623.47,6.6,-0.26131,0.00012,24.40281]
[1778724727754,35.1,79623.07,6.6,-0.26135,0.00012,24.40437]
[1778724733443,35.1,79622.82,6.6,-0.26137,0.00012,24.4051]
[1778724737824,35.09,79611.54,6.6,-0.26274,0.00012,24.46745]
[1778724743586,35.09,79610.91,6.6,-0.2628,0.00012,24.46996]
[1778724748863,35.08,79608.47,6.6,-0.26308,0.00012,24.48236]
[1778724749894,35.08,79599.13,6.6,-0.26424,0.00012,24.53467]
[1778724751204,35.08,79599.13,6.6,-0.26424,0.00012,24.53485]
[1778724751210,35.08,79599.13,6.6,-0.26424,0.00012,24.53485]
[1778724751905,35.09,79599.69,6.6,-0.26416,0.00012,24.52826]
[1778724756912,35.09,79598.66,6.6,-0.2643,0.00012,24.53456]
[1778724760389,35.09,79595.29,6.6,-0.26473,0.00012,24.5538]
[1778724760946,35.09,79595.57,6.6,-0.26469,0.00012,24.55235]
[1778724765955,35.09,79596.08,6.6,-0.26464,0.00012,24.54997]
[1778724766324,35.09,79595.36,6.6,-0.26473,0.00012,24.55409]
[1778724766426,35.09,79595.36,6.6,-0.26473,0.00012,24.55409]
[1778724766933,35.09,79595.63,6.6,-0.2647,0.00012,24.55271]
[1778724768953,35.09,79584.28,6.6,-0.26612,0.00012,24.61584]
[1778724773961,35.09,79583.25,6.6,-0.26625,0.00012,24.62177]
[1778724778887,35.09,79577.29,6.6,-0.267,0.00012,24.65482]
[1778724778893,35.09,79577.29,6.6,-0.267,0.00012,24.65482]
[1778724778947,35.09,79577.29,6.6,-0.267,0.00012,24.65482]
[1778724778930,35.09,79574.44,6.6,-0.26735,0.00013,24.67054]
[1778724779342,35.09,79574.44,6.6,-0.26735,0.00013,24.67054]
[1778724779747,35.09,79574.44,6.6,-0.26735,0.00013,24.67054]
[1778724779887,35.09,79574.44,6.6,-0.26735,0.00013,24.67054]
[1778724779955,35.09,79572.43,6.6,-0.26761,0.00013,24.68161]
[1778724780984,35.09,79579.62,6.6,-0.26671,0.00012,24.64195]
[1778724782219,35.09,79579.62,6.6,-0.26671,0.00012,24.64195]
[1778724782513,35.09,79579.62,6.6,-0.26671,0.00012,24.64195]
[1778724782523,35.09,79579.62,6.6,-0.26671,0.00012,24.64195]
[1778724782524,35.09,79579.62,6.6,-0.26671,0.00012,24.64195]
[1778724782578,35.1,79587.67,6.6,-0.2657,0.00012,24.59753]
[1778724788179,35.1,79592.26,6.6,-0.26514,0.00012,24.57248]
[1778724793543,35.1,79592.74,6.6,-0.26509,0.00012,24.57027]
[1778724799218,35.1,79595.87,6.6,-0.26472,0.00012,24.55357]
[1778724805062,35.1,79597.58,6.6,-0.26451,0.00012,24.54454]
[1778724805529,35.1,79597.58,6.6,-0.26451,0.00012,24.54454]
[1778724808553,35.1,79594.31,6.6,-0.26493,0.00012,24.56317]
[1778724809624,35.1,79594.25,6.6,-0.26494,0.00012,24.5636]
[1778724815325,35.11,79597.73,6.6,-0.2645,0.00012,24.54151]
[1778724820360,35.11,79601.02,6.6,-0.26411,0.00012,24.52388]
[1778724821522,35.11,79601.02,6.6,-0.26411,0.00012,24.52388]
[1778724821928,35.11,79601.82,6.6,-0.26401,0.00012,24.51955]
[1778724826964,35.11,79603.34,6.6,-0.26384,0.00012,24.51164]
[1778724832002,35.12,79595.91,6.6,-0.26477,0.00012,24.5536]
[1778724835123,35.12,79586.32,6.6,-0.26597,0.00012,24.60701]
[1778724840175,35.12,79585.15,6.6,-0.26612,0.00012,24.61368]
[1778724845213,35.12,79580.77,6.6,-0.26667,0.00012,24.63804]
[1778724850268,35.12,79582.12,6.6,-0.26651,0.00012,24.63075]
[1778724855323,35.12,79580.79,6.6,-0.26668,0.00012,24.63827]
[1778724860330,35.12,79578.76,6.6,-0.26693,0.00012,24.64963]
[1778724865359,35.12,79578.85,6.6,-0.26693,0.00012,24.6493]
[1778724870368,35.12,79577.52,6.6,-0.2671,0.00012,24.6568]
[1778724875404,35.12,79577.23,6.6,-0.26711,0.00012,24.65494]
[1778724880448,35.12,79575.15,6.6,-0.26738,0.00012,24.66654]
[1778724885453,35.12,79575.39,6.6,-0.26735,0.00012,24.66535]
[1778724890522,35.12,79574.73,6.6,-0.26744,0.00012,24.66911]
[1778724895577,35.12,79573.26,6.6,-0.26762,0.00013,24.67733]
[1778724900630,35.12,79571.31,6.6,-0.26787,0.00013,24.68819]
[1778724905659,35.13,79570.51,6.6,-0.26797,0.00013,24.69272]
[1778724910691,35.13,79566.65,6.6,-0.26846,0.00013,24.71403]
[1778724915696,35.13,79566.22,6.6,-0.26851,0.00013,24.71648]
[1778724920752,35.13,79567.13,6.6,-0.2684,0.00013,24.71158]
[1778724924439,35.13,79569.9,6.6,-0.26806,0.00013,24.69652]
[1778724924464,35.13,79569.9,6.6,-0.26806,0.00013,24.69652]
[1778724924466,35.13,79569.9,6.6,-0.26806,0.00013,24.69652]
[1778724924475,35.13,79569.9,6.6,-0.26806,0.00013,24.69652]
[1778724925093,35.13,79576.77,6.6,-0.2672,0.00012,24.65879]
[1778724926642,35.13,79583.8,6.6,-0.26632,0.00012,24.6201]
[1778724927106,35.13,79583.8,6.6,-0.26633,0.00012,24.6202]
[1778724932141,35.13,79585.77,6.6,-0.26607,0.00012,24.60628]
[1778724937178,35.13,79587.78,6.6,-0.26583,0.00012,24.59575]
[1778724942212,35.13,79588.84,6.6,-0.26572,0.00012,24.59047]
[1778724947246,35.14,79586.72,6.6,-0.26599,0.00012,24.60276]
[1778724953000,35.14,79585.19,6.6,-0.26619,0.00012,24.61161]
[1778724958327,35.14,79582.15,6.6,-0.26658,0.00012,24.62867]
[1778724963358,35.14,79583.62,6.6,-0.2664,0.00012,24.62082]
[1778724968615,35.14,79582.34,6.6,-0.26656,0.00012,24.62802]
[1778724969778,35.14,79578.88,6.6,-0.26699,0.00012,24.64715]
[1778724969822,35.14,79578.88,6.6,-0.26699,0.00012,24.64715]
[1778724969842,35.14,79578.88,6.6,-0.26699,0.00012,24.64715]
[1778724970001,35.14,79573.96,6.6,-0.26761,0.00012,24.67424]
[1778724972423,35.14,79560.56,6.6,-0.26928,0.00013,24.74756]
[1778724977753,35.14,79559.08,6.6,-0.26946,0.00013,24.75531]
[1778724978043,35.14,79559.08,6.6,-0.26946,0.00013,24.75531]
[1778724978079,35.14,79566.43,6.6,-0.26854,0.00013,24.715]
[1778724983500,35.14,79572.39,6.6,-0.26779,0.00013,24.6822]
[1778724987088,35.14,79561.05,6.6,-0.26921,0.00013,24.74431]
[1778724992564,35.14,79558.1,6.6,-0.26954,0.00013,24.75626]
[1778724997598,35.13,79565.4,6.6,-0.26862,0.00013,24.71596]
[1778725002633,35.13,79558.59,6.6,-0.26947,0.00013,24.75288]
[1778725007668,35.13,79562.49,6.6,-0.26897,0.00013,24.73113]
[1778725012703,35.13,79564.52,6.6,-0.26871,0.00013,24.71962]
[1778725019806,35.13,79565.79,6.6,-0.26854,0.00013,24.71214]
[1778725025795,35.13,79564.85,6.6,-0.26865,0.00013,24.71688]
[1778725030831,35.13,79563.86,6.6,-0.26876,0.00013,24.72209]
[1778725035865,35.12,79561.47,6.6,-0.26906,0.00013,24.7348]
[1778725040901,35.12,79565.83,6.6,-0.2685,0.00013,24.71067]
[1778725046082,35.12,79563.08,6.6,-0.26885,0.00013,24.72555]
[1778725052984,35.12,79564.8,6.6,-0.2686,0.00013,24.71221]
[1778725058020,35.12,79564.96,6.6,-0.26858,0.00013,24.71116]
[1778725062007,35.12,79563.32,6.6,-0.26878,0.00013,24.72007]
[1778725062209,35.12,79555.14,6.6,-0.26981,0.00013,24.76479]
[1778725067227,35.12,79553.71,6.6,-0.26998,0.00013,24.77224]
[1778725072289,35.12,79554.5,6.6,-0.26987,0.00013,24.76751]
[1778725077292,35.12,79556.15,6.6,-0.26966,0.00013,24.75809]
[1778725082317,35.11,79562.97,6.6,-0.26879,0.00013,24.7204]
[1778725082392,35.11,79564.64,6.6,-0.26858,0.00013,24.71118]
[1778725083341,35.11,79565.42,6.6,-0.26848,0.00013,24.70685]
[1778725088357,35.11,79566.36,6.6,-0.26836,0.00013,24.70152]
[1778725093396,35.11,79565.5,6.6,-0.26847,0.00013,24.70608]
[1778725098417,35.11,79564.83,6.6,-0.26855,0.00013,24.70958]
[1778725103419,35.11,79564.87,6.6,-0.26854,0.00013,24.70919]
[1778725108449,35.11,79564.09,6.6,-0.26863,0.00013,24.71332]
[1778725113480,35.11,79561.96,6.6,-0.26887,0.00013,24.72121]
[1778725118529,35.11,79561.69,6.6,-0.2689,0.00013,24.72249]
[1778725123531,35.11,79561.66,6.6,-0.2689,0.00013,24.72246]
[1778725128557,35.11,79561.44,6.6,-0.26893,0.00013,24.72348]
[1778725133591,35.11,79554.08,6.6,-0.26985,0.00013,24.76353]
[1778725134906,35.11,79554.08,6.6,-0.26984,0.00013,24.76345]
[1778725135061,35.11,79554.08,6.6,-0.26984,0.00013,24.76338]
[1778725140500,35.1,79547.93,6.6,-0.27061,0.00013,24.79646]
[1778725145652,35.1,79553.16,6.6,-0.26994,0.00013,24.76737]
[1778725151684,35.1,79554.09,6.6,-0.26981,0.00013,24.76167]
[1778725156719,35.1,79553.46,6.6,-0.26988,0.00013,24.7647]
[1778725161754,35.1,79553.18,6.6,-0.2699,0.00013,24.76583]
[1778725162445,35.1,79553.18,6.6,-0.2699,0.00013,24.76583]
[1778725162761,35.1,79554.35,6.6,-0.26975,0.00013,24.75935]
[1778725168803,35.09,79553.56,6.6,-0.26984,0.00013,24.7632]
[1778725174846,35.09,79553.52,6.6,-0.26982,0.00013,24.75931]
[1778725179881,35.09,79555.44,6.6,-0.26957,0.00013,24.74842]
[1778725184916,35.09,79551.21,6.6,-0.27009,0.00013,24.77113]
[1778725189952,35.09,79553.32,6.6,-0.26982,0.00013,24.75924]
[1778725193278,35.09,79577.19,6.6,-0.26682,0.00013,24.62802]
[1778725199017,35.09,79586.6,6.6,-0.26566,0.00012,24.5765]
[1778725204052,35.09,79588.4,6.6,-0.26545,0.00012,24.56715]
[1778725205869,35.09,79588.46,6.6,-0.26544,0.00012,24.56693]
[1778725206423,35.09,79590.17,6.6,-0.26523,0.00012,24.55757]
[1778725211454,35.09,79596.88,6.6,-0.26441,0.00012,24.52084]
[1778725216471,35.1,79596.85,6.6,-0.26443,0.00012,24.52181]
[1778725218286,35.1,79596.99,6.6,-0.26442,0.00012,24.52134]
[1778725218479,35.1,79597.35,6.6,-0.26438,0.00012,24.5195]
[1778725220388,35.1,79610.38,6.6,-0.26277,0.00012,24.44719]
[1778725224260,35.1,79615.67,6.6,-0.26213,0.00012,24.41836]
[1778725224270,35.1,79615.67,6.6,-0.26213,0.00012,24.41836]
[1778725224410,35.1,79617.89,6.6,-0.26185,0.00012,24.40595]
[1778725230399,35.1,79620.44,6.6,-0.26154,0.00012,24.39178]
[1778725235551,35.1,79629.83,6.6,-0.26036,0.00012,24.33536]
[1778725241421,35.1,79628.46,6.6,-0.26051,0.00012,24.34231]
[1778725246815,35.1,79632.78,6.6,-0.25997,0.00012,24.31739]
[1778725248307,35.1,79633.05,6.6,-0.25993,0.00012,24.31578]
[1778725248414,35.1,79635.19,6.6,-0.25967,0.00012,24.30362]
[1778725253423,35.1,79641.39,6.6,-0.2589,0.00012,24.26837]
[1778725254817,35.1,79643.11,6.6,-0.25869,0.00012,24.25856]
[1778725255442,35.1,79645.65,6.6,-0.25837,0.00012,24.24413]
[1778725260492,35.1,79644.27,6.6,-0.25854,0.00012,24.25186]
[1778725264416,35.1,79644.56,6.6,-0.2585,0.00012,24.25013]
[1778725269416,35.1,79651.54,6.6,-0.25765,0.00012,24.21059]
[1778725274437,35.1,79650.49,6.6,-0.25778,0.00012,24.2167]
[1778725274769,35.1,79649.85,6.6,-0.25786,0.00012,24.22036]
[1778725275176,35.1,79649.85,6.6,-0.25786,0.00012,24.22036]
[1778725280231,35.1,79647.45,6.6,-0.25816,0.00012,24.23405]
[1778725285232,35.1,79648.12,6.6,-0.25807,0.00012,24.23032]
[1778725290252,35.1,79648.12,6.6,-0.25808,0.00012,24.23036]
[1778725295306,35.1,79646.92,6.6,-0.2582,0.00012,24.23352]
[1778725297387,35.1,79646.88,6.6,-0.25821,0.00012,24.23373]
[1778725302407,35.1,79646.74,6.6,-0.25822,0.00012,24.23445]
[1778725307458,35.1,79647.34,6.6,-0.25815,0.00012,24.23095]
[1778725307582,35.1,79646.9,6.6,-0.2582,0.00012,24.23343]
[1778725311258,35.1,79634.5,6.6,-0.25972,0.00012,24.30334]
[1778725314122,35.1,79634.53,6.6,-0.25971,0.00012,24.30297]
[1778725314215,35.1,79635.32,6.6,-0.25961,0.00012,24.29841]
[1778725319241,35.09,79637.3,6.6,-0.25936,0.00012,24.28688]
[1778725324678,35.09,79635.48,6.6,-0.25958,0.00012,24.29668]
[1778725329727,35.09,79627.99,6.6,-0.26049,0.00012,24.33831]
[1778725334765,35.09,79627.81,6.6,-0.26049,0.00012,24.33862]
[1778725339774,35.08,79630.91,6.6,-0.2601,0.00012,24.3204]
[1778725344785,35.08,79638.73,6.6,-0.25912,0.00012,24.2755]
[1778725349798,35.08,79639.9,6.6,-0.25896,0.00012,24.26835]
[1778725354844,35.08,79641.36,6.6,-0.25875,0.00012,24.25599]
[1778725359884,35.08,79634.56,6.6,-0.25958,0.00012,24.29393]
[1778725364907,35.07,79634.56,6.6,-0.25957,0.00012,24.29337]
[1778725369909,35.07,79634.23,6.6,-0.2596,0.00012,24.29472]
[1778725374910,35.07,79632.97,6.6,-0.25974,0.00012,24.30141]
[1778725379932,35.07,79629.34,6.6,-0.26018,0.00012,24.32143]
[1778725384953,35.07,79629.48,6.6,-0.26015,0.00012,24.32017]
[1778725389983,35.07,79626.48,6.6,-0.26051,0.00012,24.33659]
[1778725395028,35.06,79627.54,6.6,-0.26037,0.00012,24.33012]
[1778725400049,35.06,79627.12,6.6,-0.26042,0.00012,24.33204]
[1778725405063,35.06,79626.08,6.6,-0.26054,0.00012,24.33746]
[1778725410065,35.06,79625.63,6.6,-0.26058,0.00012,24.33955]
[1778725415078,35.06,79625.54,6.6,-0.26056,0.00012,24.33599]
[1778725420099,35.06,79624.68,6.6,-0.26066,0.00012,24.34042]
[1778725425134,35.05,79623.63,6.6,-0.26078,0.00012,24.34589]
[1778725430174,35.05,79623.91,6.6,-0.26074,0.00012,24.34386]
[1778725431873,35.05,79623.49,6.6,-0.26078,0.00012,24.34604]
[1778725435199,35.05,79626.09,6.6,-0.26046,0.00012,24.33112]
[1778725440228,35.05,79625.76,6.6,-0.26049,0.00012,24.33261]
[1778725445241,35.05,79625.49,6.6,-0.26052,0.00012,24.33377]
[1778725450256,35.05,79628.24,6.6,-0.26017,0.00012,24.3179]
[1778725455280,35.05,79628.38,6.6,-0.26015,0.00012,24.31685]
[1778725460288,35.04,79628.4,6.6,-0.26014,0.00012,24.31649]
[1778725465324,35.04,79621.2,6.6,-0.26102,0.00012,24.35677]
[1778725470342,35.04,79623.74,6.6,-0.2607,0.00012,24.34201]
[1778725475395,35.04,79625.42,6.6,-0.26046,0.00012,24.32849]
[1778725480453,35.04,79625.32,6.6,-0.26047,0.00012,24.32866]
[1778725485513,35.04,79630.96,6.6,-0.25976,0.00012,24.29649]
[1778725490558,35.04,79631.42,6.6,-0.2597,0.00012,24.29362]
[1778725495613,35.04,79630.73,6.6,-0.25978,0.00012,24.29726]
[1778725500626,35.03,79630.71,6.6,-0.25978,0.00012,24.29708]
[1778725505679,35.03,79628.51,6.6,-0.26004,0.00012,24.30912]
[1778725510701,35.03,79629.97,6.6,-0.25985,0.00012,24.30046]
[1778725515723,35.03,79630.61,6.6,-0.25976,0.00012,24.29645]
[1778725520726,35.03,79628.4,6.6,-0.26003,0.00012,24.30854]
[1778725525734,35.03,79630.09,6.6,-0.25981,0.00012,24.29855]
[1778725530742,35.03,79631.52,6.6,-0.25962,0.00012,24.29002]
[1778725535786,35.02,79632.74,6.6,-0.25944,0.00012,24.27902]
[1778725540793,35.02,79636.05,6.6,-0.25903,0.00012,24.25988]
[1778725545819,35.02,79635.72,6.6,-0.25906,0.00012,24.26137]
[1778725550827,35.02,79635.8,6.6,-0.25904,0.00012,24.26058]
[1778725555841,35.02,79635.43,6.6,-0.25908,0.00012,24.26238]
[1778725561706,35.02,79635.9,6.6,-0.25902,0.00012,24.25942]
[1778725565882,35.02,79636.3,6.6,-0.25896,0.00012,24.25687]
[1778725570896,35.02,79633.75,6.6,-0.25927,0.00012,24.27101]
[1778725575727,35.02,79634.99,6.6,-0.25913,0.00012,24.26459]
[1778725575759,35.02,79635.16,6.6,-0.25912,0.00012,24.264]
[1778725580783,35.02,79635.74,6.6,-0.25908,0.00012,24.2622]
[1778725585835,35.03,79637.44,6.6,-0.25891,0.00012,24.25446]
[1778725590892,35.04,79636.83,6.6,-0.25903,0.00012,24.26016]
[1778725595916,35.05,79637.25,6.6,-0.25899,0.00012,24.256]
[1778725600948,35.05,79637.7,6.6,-0.25898,0.00012,24.25529]
[1778725606003,35.06,79641.97,6.6,-0.25849,0.00012,24.23297]
[1778725611038,35.07,79641.39,6.6,-0.2586,0.00012,24.23821]
[1778725616061,35.07,79641.23,6.6,-0.25866,0.00012,24.24103]
[1778725621086,35.08,79640.69,6.6,-0.25876,0.00012,24.24597]
[1778725625791,35.09,79638.64,6.6,-0.25905,0.00012,24.25905]
[1778725625871,35.09,79638.64,6.6,-0.25905,0.00012,24.25941]
[1778725630947,35.09,79632.87,6.6,-0.25978,0.00012,24.29278]
[1778725636003,35.09,79637.21,6.6,-0.25924,0.00012,24.26771]
[1778725641019,35.09,79637.54,6.6,-0.25919,0.00012,24.2654]
[1778725646032,35.09,79638.28,6.6,-0.25909,0.00012,24.26082]
[1778725651073,35.08,79638.42,6.6,-0.25906,0.00012,24.25964]
[1778725656085,35.08,79638.68,6.6,-0.259,0.00012,24.25415]
[1778725661089,35.08,79638.78,6.6,-0.25898,0.00012,24.25321]
[1778725666116,35.08,79642.2,6.6,-0.25855,0.00012,24.23352]
[1778725671160,35.08,79641.79,6.6,-0.2586,0.00012,24.23559]
[1778725676199,35.08,79641.79,6.6,-0.25859,0.00012,24.23532]
[1778725681213,35.08,79639.09,6.6,-0.25892,0.00012,24.25034]
[1778725686270,35.08,79637.38,6.6,-0.25912,0.00012,24.25973]
[1778725691292,35.08,79635.76,6.6,-0.25932,0.00012,24.26859]
[1778725696297,35.07,79635.99,6.6,-0.25928,0.00012,24.26697]
[1778725701326,35.07,79635.26,6.6,-0.25937,0.00012,24.2708]
[1778725706352,35.07,79633.96,6.6,-0.25952,0.00012,24.27791]
[1778725711400,35.07,79634.25,6.6,-0.25948,0.00012,24.27607]
[1778725716436,35.07,79633.38,6.6,-0.25956,0.00012,24.27719]
[1778725721446,35.07,79632.15,6.6,-0.25971,0.00012,24.28404]
[1778725726464,35.07,79630.56,6.6,-0.25991,0.00012,24.29288]
[1778725731493,35.07,79630.92,6.6,-0.25986,0.00012,24.29066]
[1778725736493,35.07,79631.19,6.6,-0.25982,0.00012,24.28894]
[1778725741496,35.07,79631.19,6.6,-0.25982,0.00012,24.28874]
[1778725746529,35.07,79632.02,6.6,-0.25971,0.00012,24.28384]
[1778725751535,35.07,79633.44,6.6,-0.25953,0.00012,24.27566]
[1778725756118,35.07,79634.02,6.6,-0.25946,0.00012,24.27232]
[1778725756245,35.07,79634.02,6.6,-0.25946,0.00012,24.27232]
[1778725756405,35.07,79634.02,6.6,-0.25946,0.00012,24.27232]
[1778725756449,35.07,79634.02,6.6,-0.25946,0.00012,24.27232]
[1778725756936,35.07,79634.2,6.6,-0.25944,0.00012,24.27129]
[1778725758949,35.07,79647.56,6.6,-0.25779,0.00012,24.19567]
[1778725759316,35.07,79647.56,6.6,-0.25779,0.00012,24.19567]
[1778725759958,35.07,79648.71,6.6,-0.25765,0.00012,24.18921]
[1778725764982,35.07,79642.87,6.6,-0.25838,0.00012,24.22263]
[1778725769987,35.07,79642.95,6.6,-0.25837,0.00012,24.22241]
[1778725775033,35.07,79644.86,6.6,-0.25812,0.00012,24.20816]
[1778725780062,35.07,79644.41,6.6,-0.25818,0.00012,24.211]
[1778725785080,35.07,79644.5,6.6,-0.25818,0.00012,24.21078]
[1778725790081,35.07,79643.83,6.6,-0.25827,0.00012,24.21486]
[1778725795091,35.07,79643.71,6.6,-0.25829,0.00012,24.21581]
[1778725800095,35.07,79645.54,6.6,-0.25807,0.00012,24.20572]
[1778725801516,35.07,79644.71,6.6,-0.25817,0.00012,24.21056]
[1778725801912,35.07,79644.71,6.6,-0.25817,0.00012,24.21056]
[1778725801968,35.07,79644.71,6.6,-0.25817,0.00012,24.21056]
[1778725807300,35.08,79635.52,6.6,-0.25931,0.00012,24.26274]
[1778725812336,35.08,79638.87,6.6,-0.25889,0.00012,24.24382]
[1778725817370,35.08,79641.22,6.6,-0.25861,0.00012,24.23062]
[1778725822407,35.08,79644.23,6.6,-0.25824,0.00012,24.21368]
[1778725827440,35.08,79639.88,6.6,-0.25878,0.00012,24.23853]
[1778725833482,35.08,79639.06,6.6,-0.25886,0.00012,24.23952]
[1778725838519,35.08,79638.54,6.6,-0.25892,0.00012,24.24238]
[1778725845908,35.08,79639.37,6.6,-0.25881,0.00012,24.23757]
[1778725851611,35.08,79640.07,6.6,-0.25872,0.00012,24.23326]
[1778725858660,35.07,79639.83,6.6,-0.25874,0.00012,24.23429]
[1778725859966,35.07,79639.83,6.6,-0.25874,0.00012,24.23429]
[1778725860162,35.07,79639.78,6.6,-0.25875,0.00012,24.23452]
[1778725865188,35.07,79640.26,6.6,-0.25868,0.00012,24.23154]
[1778725870248,35.07,79640.99,6.6,-0.25859,0.00012,24.22714]
[1778725875268,35.07,79639.94,6.6,-0.25871,0.00012,24.23282]
[1778725880324,35.07,79640.87,6.6,-0.25859,0.00012,24.22726]
[1778725885330,35.07,79641.37,6.6,-0.25853,0.00012,24.22415]
[1778725890376,35.07,79641.61,6.6,-0.25849,0.00012,24.22251]
[1778725895379,35.07,79642.19,6.6,-0.25839,0.00012,24.2153]
[1778725900385,35.07,79641.72,6.6,-0.25844,0.00012,24.2177]
[1778725905414,35.06,79641.7,6.6,-0.25844,0.00012,24.21757]
[1778725910437,35.06,79641.88,6.6,-0.25841,0.00012,24.21631]
[1778725916167,35.06,79641.28,6.6,-0.25848,0.00012,24.21947]
[1778725922104,35.06,79641.19,6.6,-0.25849,0.00012,24.21975]
[1778725928148,35.06,79640.85,6.6,-0.25853,0.00012,24.22146]
[1778725933156,35.06,79639.74,6.6,-0.25866,0.00012,24.2276]
[1778725938170,35.06,79639.6,6.6,-0.25867,0.00012,24.2282]
[1778725938199,35.06,79639.6,6.6,-0.25867,0.00012,24.2282]
[1778725938218,35.06,79639.87,6.6,-0.25864,0.00012,24.22663]
[1778725943251,35.06,79636.69,6.6,-0.25903,0.00012,24.2444]
[1778725948289,35.06,79639.08,6.6,-0.25873,0.00012,24.2306]
[1778725953324,35.06,79641.81,6.6,-0.25836,0.00012,24.21125]
[1778725958364,35.06,79641.19,6.6,-0.25844,0.00012,24.21462]
[1778725963399,35.06,79642.88,6.6,-0.25823,0.00012,24.20488]
[1778725968438,35.06,79642.26,6.6,-0.2583,0.00012,24.20825]
[1778725973469,35.06,79642.52,6.6,-0.25826,0.00012,24.20664]
[1778725978503,35.05,79641.38,6.6,-0.2584,0.00012,24.21294]
[1778725983537,35.05,79642.0,6.6,-0.25832,0.00012,24.20926]
[1778725988573,35.05,79642.8,6.6,-0.25822,0.00012,24.20456]
[1778725992168,35.05,79642.76,6.6,-0.25822,0.00012,24.20473]
[1778725992171,35.05,79642.76,6.6,-0.25822,0.00012,24.20473]
[1778725992235,35.05,79642.64,6.6,-0.25824,0.00012,24.20538]
[1778725993221,35.05,79642.64,6.6,-0.25824,0.00012,24.20538]
[1778725993311,35.05,79645.25,6.6,-0.25792,0.00012,24.19052]
[1778725995275,35.05,79645.57,6.6,-0.25788,0.00012,24.18869]
[1778725995345,35.05,79646.08,6.6,-0.25781,0.00012,24.18578]
[1778726001448,35.05,79645.99,6.6,-0.25782,0.00012,24.18624]
[1778726001484,35.05,79645.82,6.6,-0.25784,0.00012,24.18719]
[1778726005557,35.05,79645.56,6.6,-0.25788,0.00012,24.18863]
[1778726005725,35.05,79644.84,6.6,-0.25796,0.00012,24.19271]
[1778726011764,35.05,79640.95,6.6,-0.25842,0.00012,24.21094]
[1778726016872,35.05,79641.36,6.6,-0.25836,0.00012,24.20841]
[1778726022839,35.05,79642.22,6.6,-0.25825,0.00012,24.2033]
[1778726027874,35.05,79642.15,6.6,-0.25826,0.00012,24.20351]
[1778726032910,35.05,79641.79,6.6,-0.2583,0.00012,24.20536]
[1778726035227,35.05,79641.0,6.6,-0.25839,0.00012,24.20979]
[1778726035316,35.05,79640.05,6.6,-0.25851,0.00012,24.21514]
[1778726036393,35.05,79640.05,6.6,-0.25851,0.00012,24.21514]
[1778726037013,35.05,79636.14,6.6,-0.25899,0.00012,24.23718]
[1778726040372,35.05,79633.38,6.6,-0.25933,0.00012,24.25265]
[1778726040965,35.05,79632.76,6.6,-0.2594,0.00012,24.25598]
[1778726046003,35.05,79634.32,6.6,-0.2592,0.00012,24.24674]
[1778726053053,35.04,79631.8,6.6,-0.2595,0.00012,24.26036]
[1778726058087,35.04,79627.34,6.6,-0.26004,0.00012,24.28503]
[1778726063125,35.04,79626.18,6.6,-0.26017,0.00012,24.29098]
[1778726068160,35.04,79625.0,6.6,-0.2603,0.00012,24.29707]
[1778726075213,35.03,79625.33,6.6,-0.26022,0.00012,24.29078]
[1778726080250,35.03,79624.81,6.6,-0.26027,0.00012,24.29313]
[1778726085283,35.03,79622.25,6.6,-0.26058,0.00012,24.30694]
[1778726090319,35.03,79620.42,6.6,-0.26079,0.00012,24.31656]
[1778726091356,35.03,79620.42,6.6,-0.26079,0.00012,24.31656]
[1778726091430,35.03,79628.62,6.6,-0.25977,0.00012,24.27013]
[1778726091627,35.03,79628.62,6.6,-0.25977,0.00012,24.27013]
[1778726092366,35.03,79635.28,6.6,-0.25895,0.00012,24.23232]
[1778726095410,35.03,79640.82,6.6,-0.25826,0.00012,24.20075]
[1778726096109,35.03,79643.1,6.6,-0.25798,0.00012,24.18776]
[1778726096434,35.03,79644.4,6.6,-0.25782,0.00012,24.18036]
[1778726100542,35.03,79644.52,6.6,-0.25781,0.00012,24.17977]
[1778726101399,35.03,79644.64,6.6,-0.25779,0.00012,24.17913]
[1778726102295,35.03,79644.64,6.6,-0.25779,0.00012,24.17913]
[1778726102313,35.03,79644.64,6.6,-0.25779,0.00012,24.17913]
[1778726102403,35.03,79641.75,6.6,-0.25815,0.00012,24.19562]
[1778726103204,35.03,79641.75,6.6,-0.25815,0.00012,24.19562]
[1778726104331,35.03,79640.27,6.6,-0.25833,0.00012,24.20406]
[1778726104506,35.03,79637.61,6.6,-0.25866,0.00012,24.21918]
[1778726106401,35.03,79637.18,6.6,-0.25871,0.00012,24.22163]
[1778726112374,35.03,79637.51,6.6,-0.25867,0.00012,24.21974]
[1778726115455,35.03,79637.53,6.6,-0.25867,0.00012,24.21961]
[1778726115497,35.03,79637.82,6.6,-0.25863,0.00012,24.21795]
[1778726118460,35.03,79636.13,6.6,-0.25884,0.00012,24.22753]
[1778726118472,35.03,79636.13,6.6,-0.25884,0.00012,24.22753]
[1778726118514,35.03,79635.82,6.6,-0.25888,0.00012,24.22924]
[1778726123552,35.03,79635.82,6.6,-0.25888,0.00012,24.22911]
[1778726128590,35.02,79638.1,6.6,-0.25859,0.00012,24.21607]
[1778726129792,35.02,79638.1,6.6,-0.25859,0.00012,24.21607]
[1778726129885,35.02,79637.62,6.6,-0.25865,0.00012,24.21875]
[1778726135640,35.02,79638.33,6.6,-0.25854,0.00012,24.21091]
[1778726140675,35.02,79638.31,6.6,-0.25854,0.00012,24.2109]
[1778726145710,35.02,79639.13,6.6,-0.25844,0.00012,24.20614]
[1778726150745,35.02,79639.32,6.6,-0.25841,0.00012,24.20495]
[1778726155752,35.02,79639.66,6.6,-0.25837,0.00012,24.20295]
[1778726155853,35.02,79639.37,6.6,-0.2584,0.00012,24.20455]
[1778726163365,35.02,79639.5,6.6,-0.25838,0.00012,24.20373]
[1778726168201,35.02,79638.57,6.6,-0.2585,0.00012,24.20899]
[1778726168265,35.02,79637.25,6.6,-0.25866,0.00012,24.21648]
[1778726170142,35.02,79634.96,6.6,-0.25894,0.00012,24.22945]
[1778726170224,35.02,79634.62,6.6,-0.25899,0.00012,24.23135]
[1778726175920,35.02,79634.31,6.6,-0.25902,0.00012,24.23283]
[1778726181963,35.02,79635.58,6.6,-0.25886,0.00012,24.22537]
[1778726186998,35.02,79637.16,6.6,-0.25866,0.00012,24.21623]
[1778726192032,35.02,79640.28,6.6,-0.25825,0.00012,24.19466]
[1778726197068,35.02,79640.84,6.6,-0.25817,0.00012,24.19125]
[1778726202103,35.02,79640.94,6.6,-0.25816,0.00012,24.19041]
[1778726207137,35.02,79636.41,6.6,-0.25871,0.00012,24.21581]
[1778726212172,35.01,79634.53,6.6,-0.25893,0.00012,24.22609]
[1778726217207,35.01,79633.19,6.6,-0.25909,0.00012,24.23334]
[1778726222244,35.01,79631.79,6.6,-0.25926,0.00012,24.24093]
[1778726227279,35.01,79625.27,6.6,-0.26005,0.00012,24.27736]
[1778726232314,35.01,79623.78,6.6,-0.26023,0.00012,24.28524]
[1778726237349,35.01,79620.63,6.6,-0.2606,0.00012,24.30249]
[1778726242384,35.0,79618.08,6.6,-0.26091,0.00012,24.31632]
[1778726247419,35.0,79626.23,6.6,-0.25989,0.00012,24.26987]
[1778726252454,35.0,79628.02,6.6,-0.25964,0.00012,24.2557]
[1778726257490,35.0,79629.7,6.6,-0.25942,0.00012,24.24583]
[1778726262525,35.0,79633.46,6.6,-0.25895,0.00012,24.2242]
[1778726267560,35.0,79635.8,6.6,-0.25866,0.00012,24.21069]
[1778726272594,35.0,79636.7,6.6,-0.25854,0.00012,24.2054]
[1778726277629,35.0,79637.83,6.6,-0.2584,0.00012,24.1988]
[1778726282679,35.0,79640.08,6.6,-0.25812,0.00012,24.18585]
[1778726287713,35.0,79649.82,6.6,-0.25692,0.00012,24.13035]
[1778726293424,35.0,79649.45,6.6,-0.25697,0.00012,24.1326]
[1778726299536,35.0,79648.27,6.6,-0.25712,0.00012,24.13959]
[1778726304832,35.0,79647.71,6.6,-0.25719,0.00012,24.14301]
[1778726310636,35.0,79647.08,6.6,-0.25727,0.00012,24.1467]
[1778726310879,35.0,79647.0,6.6,-0.25728,0.00012,24.14722]
[1778726311761,35.0,79647.0,6.6,-0.25728,0.00012,24.14722]
[1778726313896,35.0,79636.73,6.6,-0.25853,0.00012,24.20204]
[1778726318995,35.0,79635.38,6.6,-0.25869,0.00012,24.20951]
[1778726320307,35.0,79635.38,6.6,-0.25869,0.00012,24.20951]
[1778726325979,35.0,79635.74,6.6,-0.25864,0.00012,24.20719]
[1778726330303,35.0,79636.9,6.6,-0.2585,0.00012,24.2005]
[1778726330360,35.0,79636.49,6.6,-0.25855,0.00012,24.2028]
[1778726336049,35.0,79636.7,6.6,-0.25852,0.00012,24.20147]
[1778726341084,35.0,79637.5,6.6,-0.25842,0.00012,24.19683]
[1778726346119,35.0,79638.91,6.6,-0.25824,0.00012,24.18872]
[1778726351154,35.0,79639.56,6.6,-0.25816,0.00012,24.18494]
[1778726356190,34.99,79638.85,6.6,-0.25824,0.00012,24.18887]
[1778726361224,34.99,79639.64,6.6,-0.25814,0.00012,24.18425]
[1778726366259,34.99,79640.33,6.6,-0.25806,0.00012,24.18022]
[1778726371295,34.99,79640.94,6.6,-0.25796,0.00012,24.17299]
[1778726376548,34.99,79643.75,6.6,-0.25761,0.00012,24.15695]
[1778726382207,34.99,79643.48,6.6,-0.25764,0.00012,24.15845]
[1778726387257,34.99,79640.74,6.6,-0.25798,0.00012,24.17396]
[1778726393449,34.99,79640.49,6.6,-0.25801,0.00012,24.1752]
[1778726398485,34.99,79641.33,6.6,-0.2579,0.00012,24.17023]
[1778726403520,34.99,79642.5,6.6,-0.25775,0.00012,24.16335]
[1778726408559,34.99,79640.23,6.6,-0.25803,0.00012,24.17608]
[1778726413759,34.99,79641.55,6.6,-0.25786,0.00012,24.16835]
[1778726419695,34.99,79635.53,6.6,-0.25859,0.00012,24.20211]
[1778726426681,34.99,79632.7,6.6,-0.25893,0.00012,24.21757]
[1778726433341,34.98,79631.3,6.6,-0.2591,0.00012,24.22524]
[1778726433684,34.98,79631.3,6.6,-0.2591,0.00012,24.22524]
[1778726433687,34.98,79631.3,6.6,-0.2591,0.00012,24.22524]
[1778726433755,34.98,79629.84,6.6,-0.25925,0.00012,24.2295]
[1778726433926,34.98,79629.84,6.6,-0.25925,0.00012,24.2295]
[1778726434288,34.98,79629.84,6.6,-0.25925,0.00012,24.2295]
[1778726434783,34.98,79599.37,6.6,-0.26303,0.00012,24.40127]
[1778726434911,34.98,79599.37,6.6,-0.26303,0.00012,24.40127]
[1778726435036,34.98,79599.37,6.6,-0.26303,0.00012,24.40127]
[1778726435195,34.98,79599.37,6.6,-0.26303,0.00012,24.40127]
[1778726435793,34.98,79566.15,6.6,-0.2672,0.00013,24.58647]
[1778726436337,34.98,79566.15,6.6,-0.2672,0.00013,24.58647]
[1778726436410,34.98,79566.15,6.6,-0.2672,0.00013,24.58647]
[1778726436762,34.98,79566.15,6.6,-0.2672,0.00013,24.5865]
[1778726437238,34.98,79566.15,6.6,-0.2672,0.00013,24.5865]
[1778726437283,34.98,79566.15,6.6,-0.2672,0.00013,24.5865]
[1778726437556,34.98,79566.15,6.6,-0.2672,0.00013,24.5865]
[1778726437708,34.98,79566.15,6.6,-0.2672,0.00013,24.5865]
[1778726437775,34.98,79566.15,6.6,-0.2672,0.00013,24.5865]
[1778726437782,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726437838,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726437960,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726437974,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438158,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438185,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438370,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438390,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438605,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438629,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438825,34.98,79567.66,6.6,-0.26701,0.00013,24.57811]
[1778726438777,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726438873,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439046,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439070,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439153,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439187,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439243,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439275,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439466,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439485,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439693,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439723,34.98,79567.66,6.6,-0.267,0.00013,24.57808]
[1778726439787,34.98,79574.15,6.6,-0.26619,0.00013,24.54208]
[1778726439887,34.98,79574.15,6.6,-0.26619,0.00013,24.54208]
[1778726439900,34.98,79574.15,6.6,-0.26619,0.00013,24.54208]
[1778726440097,34.98,79574.15,6.6,-0.26619,0.00013,24.54208]
[1778726440105,34.98,79574.15,6.6,-0.26619,0.00013,24.54208]
[1778726440794,34.98,79574.15,6.6,-0.26619,0.00013,24.5421]
[1778726441031,34.98,79574.15,6.6,-0.26619,0.00013,24.5421]
[1778726441067,34.98,79574.15,6.6,-0.26619,0.00013,24.5421]
[1778726441172,34.98,79574.15,6.6,-0.26619,0.00013,24.5421]
[1778726441797,34.98,79574.37,6.6,-0.26616,0.00013,24.5409]
[1778726443768,34.98,79577.91,6.6,-0.26572,0.00013,24.52128]
[1778726443802,34.98,79577.91,6.6,-0.26572,0.00013,24.52128]
[1778726443812,34.98,79582.03,6.6,-0.2652,0.00013,24.49842]
[1778726447216,34.98,79586.28,6.6,-0.26468,0.00013,24.47502]
[1778726447227,34.98,79586.28,6.6,-0.26468,0.00013,24.47502]
[1778726447321,34.98,79586.28,6.6,-0.26468,0.00013,24.47502]
[1778726447346,34.98,79586.28,6.6,-0.26468,0.00013,24.47502]
[1778726447526,34.98,79586.28,6.6,-0.26468,0.00013,24.47502]
[1778726447555,34.98,79586.28,6.6,-0.26468,0.00013,24.47502]
[1778726447839,34.98,79588.34,6.6,-0.26442,0.00013,24.46365]
[1778726452875,34.98,79588.04,6.6,-0.26445,0.00013,24.46478]
[1778726456041,34.98,79587.13,6.6,-0.26455,0.00013,24.46932]
[1778726456081,34.98,79587.13,6.6,-0.26455,0.00013,24.46932]
[1778726456354,34.98,79587.81,6.6,-0.26445,0.00013,24.465]
[1778726461938,34.97,79583.27,6.6,-0.265,0.00013,24.48901]
[1778726466974,34.97,79578.63,6.6,-0.26555,0.00013,24.5135]
[1778726470589,34.97,79578.65,6.6,-0.26554,0.00013,24.51312]
[1778726470716,34.96,79579.17,6.6,-0.26546,0.00013,24.50941]
[1778726473630,34.96,79577.34,6.6,-0.26568,0.00013,24.51933]
[1778726473731,34.96,79576.94,6.6,-0.26572,0.00013,24.52102]
[1778726475939,34.96,79577.02,6.6,-0.2657,0.00013,24.5203]
[1778726476835,34.96,79574.97,6.6,-0.26595,0.00013,24.53117]
[1778726482085,34.95,79572.91,6.6,-0.26618,0.00013,24.54122]
[1778726484837,34.95,79571.72,6.6,-0.26632,0.00013,24.54755]
[1778726484840,34.95,79571.45,6.6,-0.26634,0.00013,24.54846]
[1778726486368,34.95,79571.45,6.6,-0.26634,0.00013,24.54846]
[1778726486653,34.95,79571.75,6.6,-0.26629,0.00013,24.54621]
[1778726489230,34.95,79570.22,6.6,-0.26648,0.00013,24.55441]
[1778726489848,34.94,79565.59,6.6,-0.26705,0.00013,24.57947]
[1778726491662,34.94,79565.23,6.6,-0.2671,0.00013,24.58154]
[1778726491840,34.94,79565.26,6.6,-0.26707,0.00013,24.57784]
[1778726496860,34.95,79561.06,6.6,-0.26761,0.00013,24.60139]
[1778726501877,34.95,79554.09,6.6,-0.26849,0.00013,24.6401]
[1778726506651,34.95,79555.4,6.6,-0.26833,0.00013,24.63293]
[1778726506716,34.95,79555.33,6.6,-0.26834,0.00013,24.63332]
[1778726508440,34.95,79543.39,6.6,-0.26985,0.00013,24.69901]
[1778726514317,34.95,79548.23,6.6,-0.26923,0.00013,24.67217]
[1778726519352,34.94,79547.7,6.6,-0.26929,0.00013,24.67494]
[1778726521304,34.94,79549.18,6.6,-0.2691,0.00013,24.66673]
[1778726521366,34.94,79549.18,6.6,-0.2691,0.00013,24.6667]
[1778726524908,34.94,79560.3,6.6,-0.2677,0.00013,24.60533]
[1778726530501,34.95,79562.82,6.6,-0.26739,0.00013,24.59167]
[1778726536471,34.95,79564.08,6.6,-0.26724,0.00013,24.5851]
[1778726541512,34.95,79564.45,6.6,-0.2672,0.00013,24.58346]
[1778726546541,34.95,79564.64,6.6,-0.26718,0.00013,24.58284]
[1778726551576,34.95,79573.14,6.6,-0.2661,0.00013,24.53257]
[1778726556611,34.96,79573.55,6.6,-0.26607,0.00013,24.53105]
[1778726563504,34.96,79571.15,6.6,-0.26639,0.00013,24.54505]
[1778726563876,34.96,79572.49,6.6,-0.26623,0.00013,24.53809]
[1778726568597,34.96,79576.08,6.6,-0.26579,0.00013,24.51891]
[1778726573656,34.97,79571.66,6.6,-0.26637,0.00013,24.54434]
[1778726576513,34.97,79572.48,6.6,-0.26627,0.00013,24.54029]
[1778726576855,34.97,79571.81,6.6,-0.26636,0.00013,24.54417]
[1778726582796,34.97,79568.39,6.6,-0.26681,0.00013,24.56395]
[1778726587829,34.97,79559.67,6.6,-0.26792,0.00013,24.61255]
[1778726592864,34.97,79559.44,6.6,-0.26795,0.00013,24.61412]
[1778726597146,34.98,79565.45,6.6,-0.2672,0.00013,24.58117]
[1778726597879,34.98,79565.45,6.6,-0.2672,0.00013,24.58117]
[1778726603947,34.98,79572.75,6.6,-0.2663,0.00013,24.54163]
[1778726608981,34.98,79571.02,6.6,-0.26653,0.00013,24.55195]
[1778726612483,34.98,79570.17,6.6,-0.26665,0.00013,24.55695]
[1778726612513,34.98,79569.21,6.6,-0.26675,0.00013,24.55894]
[1778726615066,34.99,79583.17,6.6,-0.26501,0.00013,24.48171]
[1778726621137,34.99,79583.03,6.6,-0.26506,0.00013,24.48386]
[1778726627110,35.0,79581.98,6.6,-0.26522,0.00013,24.49111]
[1778726633154,35.0,79581.63,6.6,-0.26529,0.00013,24.49445]
[1778726638187,35.01,79579.41,6.6,-0.26559,0.00013,24.50793]
[1778726643221,35.01,79578.79,6.6,-0.26569,0.00013,24.5125]
[1778726648257,35.01,79579.15,6.6,-0.26567,0.00013,24.51163]
[1778726653292,35.02,79578.01,6.6,-0.26584,0.00013,24.5191]
[1778726658327,35.02,79577.85,6.6,-0.26588,0.00013,24.5211]
[1778726663362,35.03,79578.02,6.6,-0.26589,0.00013,24.52127]
[1778726668397,35.03,79578.51,6.6,-0.26585,0.00013,24.51967]
[1778726677462,35.04,79578.29,6.6,-0.2659,0.00013,24.51928]
[1778726686526,35.05,79578.06,6.6,-0.26597,0.00013,24.52256]
[1778726691628,35.05,79576.14,6.6,-0.26624,0.00013,24.53442]
[1778726697602,35.06,79576.71,6.6,-0.26619,0.00013,24.5325]
[1778726702638,35.06,79577.25,6.6,-0.26615,0.00013,24.53049]
[1778726706954,35.06,79580.93,6.6,-0.2657,0.00013,24.51053]
[1778726709005,35.06,79580.93,6.6,-0.26571,0.00013,24.51119]
[1778726714722,35.07,79580.21,6.6,-0.26583,0.00013,24.51669]
[1778726719757,35.07,79579.07,6.6,-0.266,0.00013,24.52407]
[1778726726806,35.08,79578.59,6.6,-0.26609,0.00013,24.52816]
[1778726731910,35.08,79577.36,6.6,-0.26624,0.00013,24.53234]
[1778726737884,35.09,79576.95,6.6,-0.26632,0.00013,24.53578]
[1778726742918,35.09,79576.94,6.6,-0.26634,0.00013,24.5368]
[1778726747953,35.1,79574.98,6.6,-0.26661,0.00013,24.54856]
[1778726752988,35.1,79577.57,6.6,-0.2663,0.00013,24.53515]
[1778726758024,35.1,79578.38,6.6,-0.26622,0.00013,24.53163]
[1778726763059,35.11,79581.29,6.6,-0.26588,0.00013,24.51657]
[1778726770110,35.11,79579.46,6.6,-0.26614,0.00013,24.52811]
[1778726775145,35.12,79578.76,6.6,-0.26625,0.00013,24.53295]
[1778726781188,35.12,79576.44,6.6,-0.26656,0.00013,24.54686]
[1778726791254,35.13,79576.77,6.6,-0.26653,0.00013,24.54314]
[1778726794588,35.13,79578.32,6.6,-0.26634,0.00013,24.53475]
[1778726794638,35.13,79578.32,6.6,-0.26636,0.00013,24.53528]
[1778726802404,35.13,79577.89,6.6,-0.26643,0.00013,24.5388]
[1778726805601,35.14,79577.89,6.6,-0.26644,0.00013,24.53912]
[1778726805625,35.14,79577.13,6.6,-0.26654,0.00013,24.54348]
[1778726811261,35.14,79576.58,6.6,-0.26662,0.00013,24.54728]
[1778726812132,35.14,79575.71,6.6,-0.26674,0.00013,24.55237]
[1778726814134,35.14,79560.38,6.6,-0.26867,0.00013,24.63688]
[1778726819138,35.14,79560.11,6.6,-0.26871,0.00013,24.63853]
[1778726819983,35.14,79558.79,6.6,-0.26887,0.00013,24.64579]
[1778726820184,35.14,79558.1,6.6,-0.26896,0.00013,24.64959]
[1778726821410,35.14,79557.26,6.6,-0.26907,0.00013,24.6542]
[1778726822142,35.14,79557.48,6.6,-0.26904,0.00013,24.65301]
[1778726826155,35.14,79557.73,6.6,-0.26901,0.00013,24.65166]
[1778726826161,35.14,79557.73,6.6,-0.26901,0.00013,24.65166]
[1778726826191,35.14,79556.27,6.6,-0.26919,0.00013,24.65965]
[1778726831547,35.14,79550.79,6.6,-0.26988,0.00013,24.68951]
[1778726832170,35.14,79550.79,6.6,-0.26988,0.00013,24.68951]
[1778726832279,35.14,79549.19,6.6,-0.27008,0.00013,24.69814]
[1778726833039,35.14,79549.19,6.6,-0.27008,0.00013,24.69814]
[1778726833054,35.14,79549.19,6.6,-0.27008,0.00013,24.69814]
[1778726833190,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726833257,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726833531,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726833594,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726833748,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726833834,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726834171,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726834191,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726834203,35.14,79534.41,6.6,-0.27194,0.00013,24.77843]
[1778726834199,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834406,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834415,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834458,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834581,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834629,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834798,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726834811,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726835001,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726835022,35.14,79521.05,6.6,-0.27363,0.00013,24.85048]
[1778726835086,35.14,79514.5,6.6,-0.27446,0.00013,24.88551]
[1778726837175,35.14,79514.5,6.6,-0.27446,0.00013,24.88551]
[1778726837226,35.14,79514.5,6.6,-0.27446,0.00013,24.88551]
[1778726837602,35.14,79511.44,6.6,-0.27483,0.00013,24.90143]
[1778726842623,35.13,79510.18,6.6,-0.27497,0.00013,24.90711]
[1778726843187,35.13,79503.07,6.6,-0.27586,0.00013,24.94463]
[1778726848241,35.13,79503.07,6.6,-0.27584,0.00013,24.94358]
[1778726853292,35.12,79497.52,6.6,-0.2765,0.00013,24.96857]
[1778726853878,35.12,79497.52,6.6,-0.2765,0.00013,24.96857]
[1778726854229,35.12,79495.63,6.6,-0.27674,0.00013,24.97842]
[1778726855143,35.12,79486.0,6.6,-0.27797,0.00013,25.02971]
[1778726855369,35.12,79486.0,6.6,-0.27797,0.00013,25.02971]
[1778726856189,35.12,79476.63,6.6,-0.27917,0.00013,25.07933]
[1778726859415,35.12,79472.73,6.6,-0.27967,0.00013,25.09981]
[1778726859739,35.12,79470.55,6.6,-0.27995,0.00013,25.11121]
[1778726861487,35.12,79463.97,6.6,-0.28079,0.00013,25.14562]
[1778726862192,35.12,79454.13,6.6,-0.28205,0.00013,25.19706]
[1778726863872,35.12,79452.66,6.6,-0.28224,0.00013,25.20456]
[1778726863882,35.12,79452.66,6.6,-0.28224,0.00013,25.20456]
[1778726864251,35.12,79450.87,6.6,-0.28246,0.00013,25.21372]
[1778726867373,35.11,79451.29,6.6,-0.2824,0.00013,25.21094]
[1778726867379,35.11,79451.29,6.6,-0.2824,0.00013,25.21094]
[1778726867795,35.11,79451.29,6.6,-0.28239,0.00013,25.21075]
[1778726872902,35.11,79457.12,6.6,-0.28162,0.00013,25.17931]
[1778726874749,35.11,79457.12,6.6,-0.28161,0.00013,25.17915]
[1778726874889,35.11,79463.5,6.6,-0.28079,0.00013,25.14552]
[1778726877866,35.11,79473.14,6.6,-0.27954,0.00013,25.09443]
[1778726882972,35.1,79472.94,6.6,-0.27956,0.00013,25.09508]
[1778726884621,35.1,79472.94,6.6,-0.27956,0.00013,25.09499]
[1778726884728,35.1,79472.94,6.6,-0.27956,0.00013,25.09499]
[1778726884916,35.1,79472.95,6.6,-0.27955,0.00013,25.09485]
[1778726886929,35.1,79462.32,6.6,-0.28092,0.00013,25.1506]
[1778726888169,35.1,79450.01,6.6,-0.2825,0.00013,25.21494]
[1778726888884,35.1,79450.01,6.6,-0.2825,0.00013,25.21494]
[1778726889175,35.1,79432.39,6.6,-0.28478,0.00013,25.3066]
[1778726889529,35.1,79432.39,6.6,-0.28478,0.00013,25.3066]
[1778726889967,35.1,79432.39,6.6,-0.28478,0.00013,25.3066]
[1778726890165,35.1,79415.32,6.6,-0.28699,0.00013,25.39445]
[1778726890374,35.1,79415.32,6.6,-0.28699,0.00013,25.39445]
[1778726891119,35.1,79415.32,6.6,-0.28699,0.00013,25.39445]
[1778726891965,35.1,79417.62,6.6,-0.28669,0.00013,25.38272]
[1778726893049,35.1,79428.57,6.6,-0.28527,0.00013,25.32627]
[1778726895640,35.1,79431.35,6.6,-0.28491,0.00013,25.31196]
[1778726895653,35.1,79431.35,6.6,-0.28491,0.00013,25.31196]
[1778726896086,35.1,79443.17,6.6,-0.28338,0.00013,25.25067]
[1778726899013,35.1,79452.2,6.6,-0.28223,0.00013,25.20392]
[1778726900262,35.1,79452.2,6.6,-0.28223,0.00013,25.20392]
[1778726900323,35.1,79455.44,6.6,-0.28181,0.00013,25.18714]
[1778726900480,35.1,79455.44,6.6,-0.28181,0.00013,25.18714]
[1778726901030,35.11,79453.43,6.6,-0.28208,0.00013,25.19783]
[1778726902292,35.11,79453.43,6.6,-0.28208,0.00013,25.19783]
[1778726902341,35.11,79452.1,6.6,-0.28225,0.00013,25.20495]
[1778726903119,35.11,79450.75,6.6,-0.28243,0.00013,25.21217]
[1778726909085,35.11,79448.5,6.6,-0.28274,0.00013,25.22495]
[1778726910230,35.11,79438.68,6.6,-0.28402,0.00013,25.2762]
[1778726911966,35.11,79438.68,6.6,-0.284,0.00013,25.27275]
[1778726911978,35.11,79438.68,6.6,-0.284,0.00013,25.27275]
[1778726912301,35.11,79439.98,6.6,-0.28383,0.00013,25.26611]
[1778726915064,35.11,79441.63,6.6,-0.28363,0.00013,25.25779]
[1778726915282,35.12,79433.97,6.6,-0.28462,0.00013,25.29768]
[1778726917495,35.12,79426.01,6.6,-0.28566,0.00013,25.33899]
[1778726918243,35.12,79424.4,6.6,-0.28587,0.00013,25.34735]
[1778726923209,35.12,79423.07,6.6,-0.28604,0.00013,25.35434]
[1778726923219,35.12,79421.99,6.6,-0.28618,0.00013,25.35994]
[1778726924596,35.12,79421.99,6.6,-0.28619,0.00013,25.35996]
[1778726924833,35.12,79421.99,6.6,-0.28619,0.00013,25.35996]
[1778726925032,35.12,79421.99,6.6,-0.28619,0.00013,25.35996]
[1778726925267,35.12,79416.04,6.6,-0.28696,0.00013,25.39056]
[1778726929059,35.12,79419.95,6.6,-0.28645,0.00013,25.37051]
[1778726929062,35.12,79419.95,6.6,-0.28645,0.00013,25.37051]
[1778726929226,35.12,79419.95,6.6,-0.28645,0.00013,25.37052]
[1778726931064,35.12,79417.92,6.6,-0.28672,0.00013,25.38096]
[1778726931075,35.12,79417.92,6.6,-0.28672,0.00013,25.38096]
[1778726931239,35.12,79425.16,6.6,-0.28578,0.00013,25.34372]
[1778726934278,35.12,79435.31,6.6,-0.28446,0.00013,25.29145]
[1778726939281,35.12,79437.42,6.6,-0.2842,0.00013,25.28093]
[1778726943324,35.12,79426.31,6.6,-0.28565,0.00013,25.33893]
[1778726945721,35.12,79424.46,6.6,-0.2859,0.00013,25.34856]
[1778726946149,35.12,79425.25,6.6,-0.28579,0.00013,25.34453]
[1778726951381,35.12,79419.11,6.6,-0.28659,0.00013,25.37623]
[1778726956415,35.12,79420.27,6.6,-0.28644,0.00013,25.3703]
[1778726961450,35.12,79419.99,6.6,-0.28648,0.00013,25.37171]
[1778726966485,35.12,79424.65,6.6,-0.28587,0.00013,25.34772]
[1778726971521,35.12,79425.11,6.6,-0.28579,0.00013,25.34178]
[1778726976393,35.12,79428.06,6.6,-0.28541,0.00013,25.32667]
[1778726976453,35.12,79427.18,6.6,-0.28553,0.00013,25.33123]
[1778726980584,35.12,79418.31,6.6,-0.28668,0.00013,25.37694]
[1778726984943,35.12,79419.49,6.6,-0.28653,0.00013,25.37082]
[1778726985019,35.12,79417.65,6.6,-0.28677,0.00013,25.38025]
[1778726990508,35.12,79416.81,6.6,-0.28687,0.00013,25.38443]
[1778726995681,35.12,79410.32,6.6,-0.28771,0.00013,25.41746]
[1778727001731,35.12,79410.75,6.6,-0.28764,0.00013,25.41474]
[1778727004354,35.12,79411.13,6.6,-0.28759,0.00013,25.41273]
[1778727004365,35.12,79411.13,6.6,-0.28759,0.00013,25.41273]
[1778727004373,35.12,79411.13,6.6,-0.28759,0.00013,25.41273]
[1778727004360,35.12,79411.19,6.6,-0.28758,0.00013,25.41228]
[1778727005380,35.12,79397.8,6.6,-0.28933,0.00013,25.48055]
[1778727006194,35.12,79397.8,6.6,-0.28933,0.00013,25.48055]
[1778727006207,35.12,79397.8,6.6,-0.28933,0.00013,25.48055]
[1778727006394,35.12,79397.8,6.6,-0.28933,0.00013,25.48055]
[1778727006401,35.12,79397.8,6.6,-0.28933,0.00013,25.48055]
[1778727006221,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727006509,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727006611,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727006637,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727006815,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727006848,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727007020,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727007055,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727007225,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727007274,35.12,79395.8,6.6,-0.28958,0.00013,25.49059]
[1778727007310,35.12,79407.7,6.6,-0.28803,0.00013,25.4298]
[1778727007427,35.12,79407.7,6.6,-0.28803,0.00013,25.4298]
[1778727007469,35.12,79407.7,6.6,-0.28803,0.00013,25.4298]
[1778727007629,35.12,79407.7,6.6,-0.28803,0.00013,25.4298]
[1778727007774,35.12,79407.7,6.6,-0.28803,0.00013,25.4298]
[1778727012309,35.12,79411.67,6.6,-0.2875,0.00013,25.40923]
[1778727012329,35.12,79411.67,6.6,-0.2875,0.00013,25.40923]
[1778727012410,35.12,79412.03,6.6,-0.28745,0.00013,25.40724]
[1778727013466,35.12,79414.87,6.6,-0.28708,0.00013,25.39261]
[1778727014332,35.11,79417.55,6.6,-0.28673,0.00013,25.37879]
[1778727019371,35.11,79410.24,6.6,-0.28768,0.00013,25.41615]
[1778727019355,35.11,79401.46,6.6,-0.28882,0.00013,25.46093]
[1778727021699,35.11,79400.43,6.6,-0.28895,0.00013,25.46593]
[1778727021713,35.11,79400.43,6.6,-0.28895,0.00013,25.46593]
[1778727022361,35.11,79400.01,6.6,-0.289,0.00013,25.46795]
[1778727024914,35.11,79400.24,6.6,-0.28897,0.00013,25.46654]
[1778727024927,35.11,79400.24,6.6,-0.28897,0.00013,25.46654]
[1778727025338,35.11,79397.31,6.6,-0.28935,0.00013,25.48134]
[1778727027337,35.11,79387.71,6.6,-0.2906,0.00013,25.52977]
[1778727027712,35.11,79387.71,6.6,-0.2906,0.00013,25.52977]
[1778727027916,35.11,79387.71,6.6,-0.2906,0.00013,25.52977]
[1778727031862,35.11,79379.46,6.6,-0.29165,0.00013,25.56738]
[1778727031970,35.11,79370.62,6.6,-0.2928,0.00013,25.61166]
[1778727034700,35.1,79374.71,6.6,-0.29225,0.00013,25.59044]
[1778727034712,35.1,79374.71,6.6,-0.29225,0.00013,25.59044]
[1778727034714,35.1,79374.71,6.6,-0.29225,0.00013,25.59044]
[1778727035363,35.1,79377.67,6.6,-0.29186,0.00013,25.57533]
[1778727039371,35.1,79372.07,6.6,-0.29258,0.00013,25.60289]
[1778727039378,35.1,79372.07,6.6,-0.29258,0.00013,25.60289]
[1778727039420,35.1,79371.9,6.6,-0.29259,0.00013,25.60352]
[1778727045044,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045208,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045243,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045317,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045332,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045350,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045438,35.09,79370.85,6.6,-0.29271,0.00013,25.60776]
[1778727045445,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727045479,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727045664,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727045721,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727045862,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727045918,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727046062,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727046108,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727046284,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727046317,35.09,79367.94,6.6,-0.29308,0.00013,25.62214]
[1778727046357,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727046505,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727046532,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727046718,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727046734,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727046963,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727046972,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727047166,35.09,79361.9,6.6,-0.29388,0.00013,25.65231]
[1778727047249,35.09,79363.01,6.6,-0.29373,0.00013,25.64655]
[1778727048580,35.09,79363.01,6.6,-0.29373,0.00013,25.64655]
[1778727048584,35.09,79363.01,6.6,-0.29373,0.00013,25.64655]
[1778727049068,35.09,79360.66,6.6,-0.29403,0.00013,25.65808]
[1778727050582,35.09,79353.66,6.6,-0.29495,0.00013,25.69276]
[1778727050636,35.09,79353.66,6.6,-0.29495,0.00013,25.69276]
[1778727051390,35.09,79354.26,6.6,-0.29487,0.00013,25.68977]
[1778727056434,35.09,79354.22,6.6,-0.29488,0.00013,25.69002]
[1778727056820,35.09,79354.25,6.6,-0.29487,0.00013,25.68987]
[1778727057360,35.09,79354.26,6.6,-0.29487,0.00013,25.68983]
[1778727059609,35.09,79356.0,6.6,-0.29464,0.00013,25.68117]
[1778727059623,35.09,79356.0,6.6,-0.29464,0.00013,25.68117]
[1778727059641,35.09,79356.0,6.6,-0.29464,0.00013,25.68117]
[1778727059645,35.09,79356.0,6.6,-0.29464,0.00013,25.68117]
[1778727060470,35.09,79360.93,6.6,-0.29399,0.00013,25.65659]
[1778727064339,35.09,79368.03,6.6,-0.29305,0.00013,25.62068]
[1778727064348,35.09,79368.03,6.6,-0.29305,0.00013,25.62068]
[1778727064395,35.09,79367.33,6.6,-0.29313,0.00013,25.62399]
[1778727069427,35.08,79366.63,6.6,-0.29321,0.00013,25.62669]
[1778727074487,35.08,79365.14,6.6,-0.29338,0.00013,25.63316]
[1778727079492,35.07,79354.7,6.6,-0.29472,0.00013,25.68405]
[1778727084545,35.06,79348.91,6.6,-0.29546,0.00013,25.71157]
[1778727089185,35.06,79349.19,6.6,-0.29542,0.00013,25.71008]
[1778727089345,35.06,79349.19,6.6,-0.29542,0.00013,25.71006]
[1778727090145,35.06,79349.19,6.6,-0.29542,0.00013,25.71006]
[1778727090352,35.06,79350.59,6.6,-0.29523,0.00013,25.70308]
[1778727095387,35.06,79357.23,6.6,-0.29431,0.00013,25.66543]
[1778727098408,35.05,79368.59,6.6,-0.29279,0.00013,25.60784]
[1778727103445,35.05,79372.17,6.6,-0.2923,0.00013,25.5889]
[1778727108053,35.05,79368.86,6.6,-0.29272,0.00013,25.60483]
[1778727108479,35.05,79368.17,6.6,-0.2928,0.00013,25.60811]
[1778727110494,35.04,79352.05,6.6,-0.29493,0.00013,25.68857]
[1778727111629,35.04,79350.08,6.6,-0.29519,0.00013,25.69837]
[1778727111634,35.04,79350.08,6.6,-0.29519,0.00013,25.69837]
[1778727111815,35.04,79350.08,6.6,-0.29519,0.00013,25.69837]
[1778727112506,35.04,79349.55,6.6,-0.29526,0.00013,25.70099]
[1778727117542,35.04,79349.98,6.6,-0.2952,0.00013,25.69877]
[1778727122582,35.04,79349.71,6.6,-0.29523,0.00013,25.70005]
[1778727127612,35.04,79358.64,6.6,-0.29405,0.00013,25.65552]
[1778727129363,35.04,79349.89,6.6,-0.29521,0.00013,25.69915]
[1778727131576,35.04,79350.12,6.6,-0.29518,0.00013,25.69798]
[1778727131659,35.04,79351.73,6.6,-0.29496,0.00013,25.68996]
[1778727136676,35.04,79345.96,6.6,-0.29572,0.00013,25.71852]
[1778727137922,35.04,79345.96,6.6,-0.29572,0.00013,25.71852]
[1778727138318,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727138600,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727138605,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727138629,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727138680,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727138838,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727138895,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139041,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139086,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139242,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139311,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139449,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139504,35.04,79347.06,6.6,-0.29558,0.00013,25.71298]
[1778727139478,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727139660,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727139684,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727139864,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727139896,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727140068,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727140081,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727140303,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727140398,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727140496,35.04,79343.29,6.6,-0.29607,0.00013,25.73164]
[1778727140469,35.04,79339.56,6.6,-0.29657,0.00013,25.75004]
[1778727140609,35.04,79339.56,6.6,-0.29657,0.00013,25.75004]
[1778727140790,35.04,79332.66,6.6,-0.29748,0.00013,25.78413]
[1778727142612,35.04,79332.66,6.6,-0.29748,0.00013,25.78416]
[1778727142624,35.04,79332.66,6.6,-0.29748,0.00013,25.78416]
[1778727142675,35.04,79332.66,6.6,-0.29748,0.00013,25.78416]
[1778727142684,35.04,79332.66,6.6,-0.29748,0.00013,25.78416]
[1778727142799,35.04,79332.66,6.6,-0.29748,0.00013,25.78416]
[1778727142816,35.04,79332.66,6.6,-0.29748,0.00013,25.78416]
[1778727142883,35.04,79325.32,6.6,-0.29846,0.00013,25.82029]
[1778727143957,35.04,79325.32,6.6,-0.29846,0.00013,25.82029]
[1778727144279,35.04,79323.82,6.6,-0.29866,0.00013,25.82765]
[1778727144813,35.04,79323.82,6.6,-0.29866,0.00013,25.82765]
[1778727148444,35.04,79316.49,6.6,-0.29964,0.00013,25.86394]
[1778727148883,35.04,79315.96,6.6,-0.29972,0.00013,25.86665]
[1778727148959,35.04,79314.07,6.6,-0.29997,0.00013,25.87588]
[1778727154849,35.05,79312.15,6.6,-0.30022,0.00013,25.8823]
[1778727159850,35.05,79310.62,6.6,-0.30044,0.00013,25.89044]
[1778727160529,35.05,79310.62,6.6,-0.30044,0.00013,25.89044]
[1778727160533,35.05,79310.62,6.6,-0.30044,0.00013,25.89044]
[1778727160381,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727160645,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727160826,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727160840,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727161100,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727161242,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727161486,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727161547,35.05,79303.58,6.6,-0.30138,0.00013,25.92462]
[1778727161464,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727161658,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727161677,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727161865,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727161888,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727162083,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727162107,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727162127,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727162129,35.05,79290.72,6.6,-0.30311,0.00013,25.98682]
[1778727162397,35.05,79285.45,6.6,-0.30382,0.00013,26.01223]
[1778727165584,35.05,79291.32,6.6,-0.30303,0.00013,25.9841]
[1778727165608,35.05,79291.32,6.6,-0.30303,0.00013,25.9841]
[1778727166487,35.05,79291.32,6.6,-0.30303,0.00013,25.9841]
[1778727166494,35.05,79291.32,6.6,-0.30303,0.00013,25.9841]
[1778727166773,35.05,79291.73,6.6,-0.30298,0.00013,25.98213]
[1778727167362,35.05,79291.73,6.6,-0.30298,0.00013,25.98213]
[1778727167370,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168081,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168101,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168149,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168196,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168236,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168559,35.05,79293.44,6.6,-0.30275,0.00013,25.97395]
[1778727168443,35.05,79289.95,6.6,-0.30322,0.00013,25.99078]
[1778727169460,35.05,79289.95,6.6,-0.30322,0.00013,25.99078]
[1778727170855,35.05,79280.4,6.6,-0.3045,0.00013,26.03658]
[1778727173542,35.05,79277.07,6.6,-0.30494,0.00013,26.05246]
[1778727174089,35.05,79277.07,6.6,-0.30494,0.00013,26.05242]
[1778727174128,35.05,79276.98,6.6,-0.30496,0.00013,26.05281]
[1778727176095,35.05,79275.92,6.6,-0.3051,0.00013,26.05778]
[1778727176546,35.05,79272.51,6.6,-0.30555,0.00013,26.07397]
[1778727177652,35.05,79270.93,6.6,-0.30576,0.00013,26.08142]
[1778727178382,35.05,79269.4,6.6,-0.30597,0.00013,26.08862]
[1778727179703,35.05,79269.17,6.6,-0.306,0.00013,26.08971]
[1778727180401,35.05,79269.17,6.6,-0.306,0.00013,26.08971]
[1778727180502,35.05,79262.67,6.6,-0.30687,0.00013,26.12035]
[1778727182275,35.05,79262.67,6.6,-0.30687,0.00013,26.12035]
[1778727182643,35.05,79255.16,6.6,-0.30788,0.00013,26.15558]
[1778727182765,35.05,79255.16,6.6,-0.30788,0.00013,26.15558]
[1778727183268,35.05,79255.16,6.6,-0.30788,0.00013,26.15558]
[1778727183375,35.05,79255.16,6.6,-0.30788,0.00013,26.15558]
[1778727183476,35.05,79248.73,6.6,-0.30874,0.00014,26.18566]
[1778727183600,35.05,79248.73,6.6,-0.30874,0.00014,26.18566]
[1778727183626,35.05,79248.73,6.6,-0.30874,0.00014,26.18566]
[1778727183841,35.05,79248.73,6.6,-0.30874,0.00014,26.18566]
[1778727184560,35.05,79244.56,6.6,-0.3093,0.00014,26.20504]
[1778727188419,35.02,79244.76,6.6,-0.30914,0.00014,26.19923]
[1778727188428,35.02,79244.76,6.6,-0.30914,0.00014,26.19923]
[1778727188529,35.01,79245.17,6.6,-0.30904,0.00014,26.19568]
[1778727190444,35.01,79245.27,6.6,-0.30903,0.00014,26.19505]
[1778727190522,35.01,79233.65,6.6,-0.3106,0.00014,26.24931]
[1778727190720,35.01,79233.65,6.6,-0.3106,0.00014,26.24931]
[1778727191395,35.01,79233.65,6.6,-0.3106,0.00014,26.24931]
[1778727191575,35.01,79233.65,6.6,-0.3106,0.00014,26.24931]
[1778727191431,35.01,79219.36,6.6,-0.31254,0.00014,26.31558]
[1778727191795,35.01,79219.36,6.6,-0.31254,0.00014,26.31558]
[1778727191834,35.01,79219.36,6.6,-0.31254,0.00014,26.31558]
[1778727192024,35.01,79219.36,6.6,-0.31254,0.00014,26.31558]
[1778727192212,35.01,79219.36,6.6,-0.31254,0.00014,26.31558]
[1778727192221,35.01,79219.36,6.6,-0.31254,0.00014,26.31558]
[1778727192522,35.01,79214.63,6.6,-0.31319,0.00014,26.3373]
[1778727197109,35.01,79224.32,6.6,-0.31186,0.00014,26.29247]
[1778727200937,35.01,79217.04,6.6,-0.31285,0.00014,26.32607]
[1778727201043,35.01,79217.04,6.6,-0.31285,0.00014,26.32607]
[1778727201183,35.01,79222.4,6.6,-0.31213,0.00014,26.30135]
[1778727202870,35.01,79222.4,6.6,-0.31212,0.00014,26.30134]
[1778727202930,35.01,79222.4,6.6,-0.31212,0.00014,26.30134]
[1778727203152,35.01,79222.55,6.6,-0.3121,0.00014,26.30065]
[1778727203735,35.01,79222.55,6.6,-0.3121,0.00014,26.30065]
[1778727203814,35.01,79222.55,6.6,-0.3121,0.00014,26.30065]
[1778727203936,35.01,79222.55,6.6,-0.3121,0.00014,26.30065]
[1778727204158,35.01,79229.47,6.6,-0.31116,0.00014,26.26862]
[1778727205653,35.01,79234.06,6.6,-0.31054,0.00014,26.24733]
[1778727205784,35.01,79234.06,6.6,-0.31054,0.00014,26.24733]
[1778727206460,35.01,79234.06,6.6,-0.31054,0.00014,26.24733]
[1778727206506,35.01,79235.64,6.6,-0.31033,0.00014,26.24009]
[1778727208211,35.01,79251.0,6.6,-0.30825,0.00014,26.16799]
[1778727209243,35.01,79251.0,6.6,-0.30825,0.00014,26.16799]
[1778727209294,35.01,79251.0,6.6,-0.30825,0.00014,26.16799]
[1778727209344,35.01,79259.51,6.6,-0.30709,0.00013,26.12768]
[1778727210590,35.01,79259.51,6.6,-0.30709,0.00013,26.12768]
[1778727210594,35.01,79263.5,6.6,-0.30655,0.00013,26.10857]
[1778727212445,35.01,79273.72,6.6,-0.30515,0.00013,26.05632]
[1778727215488,35.01,79264.22,6.6,-0.30643,0.00013,26.10142]
[1778727216404,35.01,79264.22,6.6,-0.30643,0.00013,26.10142]
[1778727216427,35.01,79264.22,6.6,-0.30643,0.00013,26.10142]
[1778727216539,35.0,79257.91,6.6,-0.30728,0.00014,26.13122]
[1778727221601,35.0,79252.39,6.6,-0.30801,0.00014,26.15686]
[1778727224551,35.0,79261.3,6.6,-0.3068,0.00013,26.11438]
[1778727228603,35.0,79258.14,6.6,-0.30722,0.00014,26.1291]
[1778727228706,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727228810,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727228819,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727229089,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727229244,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727229302,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727229468,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727229528,35.0,79256.11,6.6,-0.30749,0.00014,26.1386]
[1778727229564,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727229706,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727229754,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727229928,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727229971,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727230139,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727230179,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727230185,35.0,79248.24,6.6,-0.30855,0.00014,26.17558]
[1778727230426,35.0,79238.17,6.6,-0.30991,0.00014,26.22262]
[1778727234472,34.99,79248.18,6.6,-0.30854,0.00014,26.17506]
[1778727236319,34.99,79250.11,6.6,-0.30827,0.00014,26.16584]
[1778727236331,34.99,79250.11,6.6,-0.30827,0.00014,26.16584]
[1778727236553,34.99,79248.92,6.6,-0.30843,0.00014,26.17131]
[1778727241623,34.99,79249.93,6.6,-0.30828,0.00014,26.16607]
[1778727241651,34.99,79251.26,6.6,-0.3081,0.00014,26.1597]
[1778727244562,34.99,79240.89,6.6,-0.30949,0.00014,26.20804]
[1778727246395,34.99,79238.6,6.6,-0.3098,0.00014,26.21863]
[1778727246611,34.98,79238.44,6.6,-0.30982,0.00014,26.21925]
[1778727247552,34.98,79238.44,6.6,-0.30982,0.00014,26.21925]
[1778727247602,34.98,79237.05,6.6,-0.31,0.00014,26.22562]
[1778727252843,34.98,79240.98,6.6,-0.30946,0.00014,26.20672]
[1778727255172,34.98,79245.55,6.6,-0.30883,0.00014,26.18504]
[1778727255515,34.98,79250.79,6.6,-0.30812,0.00014,26.16027]
[1778727260551,34.98,79249.05,6.6,-0.30834,0.00014,26.16792]
[1778727265084,34.97,79254.12,6.6,-0.30764,0.00014,26.14357]
[1778727265088,34.97,79254.12,6.6,-0.30764,0.00014,26.14357]
[1778727265587,34.97,79255.63,6.6,-0.30743,0.00014,26.13633]
[1778727266302,34.97,79255.63,6.6,-0.30743,0.00014,26.13633]
[1778727266425,34.97,79255.63,6.6,-0.30743,0.00014,26.13633]
[1778727266596,34.97,79255.02,6.6,-0.30751,0.00014,26.13913]
[1778727267601,34.97,79245.21,6.6,-0.30884,0.00014,26.18526]
[1778727272635,34.97,79243.27,6.6,-0.30907,0.00014,26.19021]
[1778727277670,34.96,79244.16,6.6,-0.30892,0.00014,26.18519]
[1778727278559,34.96,79244.16,6.6,-0.30892,0.00014,26.18519]
[1778727278686,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727278831,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727278951,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727278978,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279023,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279058,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279244,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279352,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279464,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279506,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279679,34.96,79255.84,6.6,-0.30734,0.00014,26.13014]
[1778727279699,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727279805,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727279870,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727279925,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280094,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280137,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280326,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280350,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280541,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280579,34.96,79256.15,6.6,-0.3073,0.00014,26.12853]
[1778727280700,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727280819,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727280850,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281027,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281049,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281228,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281266,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281278,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281281,34.96,79263.74,6.6,-0.30627,0.00013,26.09237]
[1778727281710,34.96,79274.7,6.6,-0.30479,0.00013,26.04009]
[1778727283249,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283253,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283276,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283436,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283456,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283605,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283631,34.96,79277.99,6.6,-0.30434,0.00013,26.02431]
[1778727283703,34.96,79274.22,6.6,-0.30485,0.00013,26.04228]
[1778727283730,34.96,79274.22,6.6,-0.30485,0.00013,26.04228]
[1778727283751,34.96,79274.22,6.6,-0.30485,0.00013,26.04228]
[1778727283772,34.96,79274.22,6.6,-0.30485,0.00013,26.04228]
[1778727283811,34.96,79274.22,6.6,-0.30485,0.00013,26.04228]
[1778727284533,34.96,79274.22,6.6,-0.30485,0.00013,26.04228]
[1778727284649,34.96,79278.51,6.6,-0.30427,0.00013,26.02173]
[1778727286721,34.96,79277.86,6.6,-0.30436,0.00013,26.02481]
[1778727287624,34.96,79278.77,6.6,-0.30423,0.00013,26.02036]
[1778727290584,34.96,79282.24,6.6,-0.30377,0.00013,26.00361]
[1778727290622,34.96,79282.24,6.6,-0.30377,0.00013,26.00361]
[1778727290692,34.96,79289.14,6.6,-0.30284,0.00013,25.97037]
[1778727292660,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727292927,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727292949,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727293263,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727293327,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727293514,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727293532,34.96,79298.38,6.6,-0.3016,0.00013,25.92567]
[1778727293610,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727293804,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727293829,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727294028,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727294062,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727294231,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727294240,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727294249,34.96,79306.63,6.6,-0.3005,0.00013,25.88558]
[1778727294564,34.96,79309.27,6.6,-0.30015,0.00013,25.87279]
[1778727297592,34.96,79322.87,6.6,-0.29834,0.00013,25.80647]
[1778727298647,34.96,79322.87,6.6,-0.29834,0.00013,25.80647]
[1778727298664,34.96,79322.87,6.6,-0.29834,0.00013,25.80647]
[1778727299728,34.97,79327.11,6.6,-0.29779,0.00013,25.78615]
[1778727303405,34.97,79328.88,6.6,-0.29756,0.00013,25.77782]
[1778727303522,34.97,79328.88,6.6,-0.29756,0.00013,25.77782]
[1778727303599,34.97,79328.88,6.6,-0.29756,0.00013,25.77782]
[1778727303653,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727303789,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727303994,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727304151,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727304259,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727304404,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727304440,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727304617,34.97,79333.58,6.6,-0.29694,0.00013,25.75463]
[1778727304749,34.97,79351.36,6.6,-0.29458,0.00013,25.66608]
[1778727308057,34.97,79359.57,6.6,-0.2935,0.00013,25.62502]
[1778727308120,34.97,79359.57,6.6,-0.2935,0.00013,25.62502]
[1778727308566,34.97,79368.15,6.6,-0.29236,0.00013,25.58186]
[1778727309092,34.97,79368.15,6.6,-0.29236,0.00013,25.58186]
[1778727311423,34.97,79372.53,6.6,-0.29178,0.00013,25.55963]
[1778727311488,34.97,79372.53,6.6,-0.29178,0.00013,25.55963]
[1778727311724,34.97,79368.04,6.6,-0.29237,0.00013,25.58192]
[1778727312673,34.97,79368.04,6.6,-0.29237,0.00013,25.58192]
[1778727313698,34.97,79366.52,6.6,-0.29257,0.00013,25.58959]
[1778727314291,34.97,79366.52,6.6,-0.29256,0.00013,25.58938]
[1778727314298,34.97,79366.52,6.6,-0.29256,0.00013,25.58938]
[1778727314366,34.97,79366.52,6.6,-0.29256,0.00013,25.58938]
[1778727314390,34.96,79369.59,6.6,-0.29215,0.00013,25.57367]
[1778727316141,34.96,79369.59,6.6,-0.29215,0.00013,25.57347]
[1778727316438,34.96,79369.59,6.6,-0.29215,0.00013,25.57347]
[1778727316637,34.96,79369.59,6.6,-0.29215,0.00013,25.57347]
[1778727316638,34.96,79369.59,6.6,-0.29215,0.00013,25.57347]
[1778727316666,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727316805,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727316896,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727317024,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727317111,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727317223,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727317247,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727317262,34.96,79369.03,6.6,-0.29221,0.00013,25.57608]
[1778727317458,34.96,79373.69,6.6,-0.29159,0.00013,25.5523]
[1778727318592,34.96,79373.69,6.6,-0.29159,0.00013,25.5523]
[1778727318601,34.96,79373.69,6.6,-0.29159,0.00013,25.5523]
[1778727318639,34.96,79373.69,6.6,-0.29159,0.00013,25.5523]
[1778727318740,34.96,79368.84,6.6,-0.29223,0.00013,25.57665]
[1778727321672,34.96,79366.12,6.6,-0.29258,0.00013,25.59001]
[1778727321734,34.96,79364.91,6.6,-0.29273,0.00013,25.5959]
[1778727326272,34.96,79357.26,6.6,-0.29375,0.00013,25.63444]
[1778727326367,34.96,79354.21,6.6,-0.29415,0.00013,25.64981]
[1778727327885,34.96,79354.21,6.6,-0.29415,0.00013,25.64987]
[1778727328469,34.96,79349.77,6.6,-0.29474,0.00013,25.67214]
[1778727330749,34.96,79349.31,6.6,-0.2948,0.00013,25.67447]
[1778727331091,34.96,79352.64,6.6,-0.29435,0.00013,25.6543]
[1778727332774,34.96,79352.64,6.6,-0.29435,0.00013,25.6543]
[1778727333234,34.96,79359.11,6.6,-0.29349,0.00013,25.62192]
[1778727339306,34.96,79353.28,6.6,-0.29427,0.00013,25.65147]
[1778727344369,34.96,79348.13,6.6,-0.29495,0.00013,25.67733]
[1778727350223,34.96,79354.88,6.6,-0.29406,0.00013,25.64359]
[1778727355287,34.96,79357.29,6.6,-0.29375,0.00013,25.63168]
[1778727357712,34.96,79360.37,6.6,-0.29334,0.00013,25.61631]
[1778727357764,34.96,79361.41,6.6,-0.29321,0.00013,25.6112]
[1778727361710,34.96,79361.56,6.6,-0.29317,0.00013,25.6097]
[1778727361750,34.96,79361.82,6.6,-0.29313,0.00013,25.60839]
[1778727363732,34.96,79350.11,6.6,-0.29468,0.00013,25.66697]
[1778727367226,34.96,79351.73,6.6,-0.29447,0.00013,25.65893]
[1778727367342,34.96,79351.73,6.6,-0.29447,0.00013,25.65894]
[1778727372377,34.96,79351.09,6.6,-0.29455,0.00013,25.6622]
[1778727377574,34.96,79346.81,6.6,-0.29512,0.00013,25.68358]
[1778727379321,34.96,79341.65,6.6,-0.29581,0.00013,25.70926]
[1778727379428,34.96,79341.65,6.6,-0.29581,0.00013,25.70926]
[1778727382881,34.96,79339.09,6.6,-0.29614,0.00013,25.72185]
[1778727383455,34.96,79339.67,6.6,-0.29606,0.00013,25.71891]
[1778727384875,34.96,79341.51,6.6,-0.29582,0.00013,25.7097]
[1778727385470,34.96,79345.92,6.6,-0.29523,0.00013,25.68769]
[1778727387253,34.96,79349.49,6.6,-0.29476,0.00013,25.66984]
[1778727387264,34.96,79349.49,6.6,-0.29476,0.00013,25.66984]
[1778727387484,34.96,79349.49,6.6,-0.29476,0.00013,25.66983]
[1778727392518,34.96,79351.17,6.6,-0.29452,0.00013,25.65791]
[1778727397553,34.96,79347.76,6.6,-0.29497,0.00013,25.67492]
[1778727398560,34.96,79348.02,6.6,-0.29493,0.00013,25.6736]
[1778727402589,34.96,79351.26,6.6,-0.2945,0.00013,25.65733]
[1778727407623,34.96,79352.25,6.6,-0.29437,0.00013,25.65235]
[1778727412658,34.96,79348.15,6.6,-0.29491,0.00013,25.67276]
[1778727417693,34.96,79346.85,6.6,-0.29508,0.00013,25.67911]
[1778727422729,34.96,79345.68,6.6,-0.29523,0.00013,25.68487]
[1778727427762,34.96,79348.72,6.6,-0.29483,0.00013,25.66965]
[1778727429301,34.96,79348.75,6.6,-0.29482,0.00013,25.6695]
[1778727429812,34.96,79346.65,6.6,-0.2951,0.00013,25.68]
[1778727434833,34.95,79343.71,6.6,-0.29549,0.00013,25.69463]
[1778727439872,34.95,79351.36,6.6,-0.29448,0.00013,25.65634]
[1778727444885,34.96,79356.22,6.6,-0.29384,0.00013,25.63214]
[1778727449904,34.96,79362.11,6.6,-0.29306,0.00013,25.60271]
[1778727454407,34.96,79362.82,6.6,-0.29295,0.00013,25.59553]
[1778727454903,34.96,79363.25,6.6,-0.29289,0.00013,25.59335]
[1778727455436,34.96,79363.25,6.6,-0.29289,0.00013,25.59335]
[1778727455844,34.96,79360.33,6.6,-0.29328,0.00013,25.60806]
[1778727456565,34.96,79360.33,6.6,-0.29328,0.00013,25.60806]
[1778727456656,34.96,79356.5,6.6,-0.29378,0.00013,25.62728]
[1778727462766,34.95,79357.48,6.6,-0.29365,0.00013,25.62217]
[1778727462867,34.95,79357.43,6.6,-0.29365,0.00013,25.62234]
[1778727465147,34.95,79357.61,6.6,-0.29363,0.00013,25.6215]
[1778727465918,34.96,79355.06,6.6,-0.29397,0.00013,25.63439]
[1778727467151,34.96,79355.04,6.6,-0.29397,0.00013,25.63454]
[1778727467209,34.96,79354.97,6.6,-0.29398,0.00013,25.63489]
[1778727473079,34.96,79356.98,6.6,-0.29372,0.00013,25.62505]
[1778727478675,34.96,79362.1,6.6,-0.29305,0.00013,25.59951]
[1778727484156,34.96,79364.07,6.6,-0.2928,0.00013,25.59011]
[1778727489191,34.96,79364.05,6.6,-0.29281,0.00013,25.59058]
[1778727494227,34.96,79359.72,6.6,-0.29339,0.00013,25.6127]
[1778727499260,34.97,79361.28,6.6,-0.2932,0.00013,25.60514]
[1778727504788,34.97,79364.5,6.6,-0.29278,0.00013,25.58917]
[1778727511353,34.97,79365.8,6.6,-0.2926,0.00013,25.57969]
[1778727516388,34.97,79365.54,6.6,-0.29264,0.00013,25.5814]
[1778727521396,34.97,79368.39,6.6,-0.29228,0.00013,25.56735]
[1778727527712,34.98,79371.11,6.6,-0.29193,0.00013,25.5541]
[1778727531221,34.98,79369.82,6.6,-0.29211,0.00013,25.56115]
[1778727531990,34.98,79369.45,6.6,-0.29216,0.00013,25.5629]
[1778727537000,34.98,79368.76,6.6,-0.29224,0.00013,25.56618]
[1778727542050,34.97,79368.76,6.6,-0.29224,0.00013,25.5659]
[1778727547094,34.98,79364.52,6.6,-0.29281,0.00013,25.58763]
[1778727552117,34.98,79363.78,6.6,-0.29292,0.00013,25.59186]
[1778727557136,34.98,79364.25,6.6,-0.29286,0.00013,25.58982]
[1778727562169,34.98,79365.51,6.6,-0.29271,0.00013,25.58396]
[1778727567187,34.98,79364.51,6.6,-0.29285,0.00013,25.5894]
[1778727572229,34.99,79359.16,6.6,-0.29355,0.00013,25.61306]
[1778727577268,34.99,79356.18,6.6,-0.29395,0.00013,25.62824]
[1778727582325,34.99,79357.5,6.6,-0.29377,0.00013,25.62175]
[1778727587431,34.99,79360.24,6.6,-0.29342,0.00013,25.60814]
[1778727591096,34.99,79372.11,6.6,-0.29185,0.00013,25.54844]
[1778727596103,34.99,79369.88,6.6,-0.29216,0.00013,25.56012]
[1778727601149,34.99,79370.99,6.6,-0.29201,0.00013,25.55439]
[1778727602852,34.99,79368.62,6.6,-0.29231,0.00013,25.56599]
[1778727603007,34.99,79368.51,6.6,-0.29232,0.00013,25.56654]
[1778727604011,34.99,79348.48,6.6,-0.29497,0.00013,25.66713]
[1778727605529,34.99,79347.79,6.6,-0.29507,0.00013,25.6706]
[1778727606016,34.99,79346.48,6.6,-0.29524,0.00013,25.67711]
[1778727606927,34.99,79346.48,6.6,-0.29524,0.00013,25.67711]
[1778727607021,34.99,79346.48,6.6,-0.29524,0.00013,25.67706]
[1778727612057,34.99,79344.0,6.6,-0.29557,0.00013,25.68932]
[1778727613614,34.99,79344.0,6.6,-0.29557,0.00013,25.68932]
[1778727613625,34.99,79344.0,6.6,-0.29557,0.00013,25.68932]
[1778727614077,34.99,79343.38,6.6,-0.29565,0.00013,25.69237]
[1778727619109,34.99,79335.25,6.6,-0.29672,0.00013,25.73253]
[1778727623682,34.99,79335.46,6.6,-0.29669,0.00013,25.7314]
[1778727623983,34.99,79335.46,6.6,-0.29669,0.00013,25.7314]
[1778727624044,34.99,79333.59,6.6,-0.29694,0.00013,25.74057]
[1778727625479,34.99,79350.7,6.6,-0.29466,0.00013,25.65542]
[1778727626632,34.99,79351.01,6.6,-0.29462,0.00013,25.6539]
[1778727630470,34.99,79350.84,6.6,-0.29465,0.00013,25.65487]
[1778727630570,34.99,79351.5,6.6,-0.29456,0.00013,25.65161]
[1778727635601,34.99,79354.05,6.6,-0.29421,0.00013,25.63553]
[1778727635897,34.99,79354.25,6.6,-0.29419,0.00013,25.63458]
[1778727639966,34.99,79360.9,6.6,-0.29331,0.00013,25.60135]
[1778727639971,34.99,79360.9,6.6,-0.29331,0.00013,25.60135]
[1778727640067,34.99,79356.6,6.6,-0.29387,0.00013,25.62276]
[1778727646035,34.99,79357.02,6.6,-0.29383,0.00013,25.6209]
[1778727651334,34.99,79356.67,6.6,-0.29389,0.00013,25.6232]
[1778727656870,34.99,79360.6,6.6,-0.29337,0.00013,25.6038]
[1778727658648,35.0,79361.6,6.6,-0.29325,0.00013,25.5991]
[1778727659033,35.0,79361.16,6.6,-0.29331,0.00013,25.60129]
[1778727661641,35.0,79365.96,6.6,-0.29267,0.00013,25.57711]
[1778727661651,35.0,79365.96,6.6,-0.29267,0.00013,25.57711]
[1778727661797,35.0,79365.96,6.6,-0.29267,0.00013,25.57711]
[1778727664986,35.0,79365.39,6.6,-0.29275,0.00013,25.57998]
[1778727665002,35.0,79365.39,6.6,-0.29275,0.00013,25.57998]
[1778727665084,35.0,79365.8,6.6,-0.29269,0.00013,25.57792]
[1778727667871,35.0,79365.84,6.6,-0.29269,0.00013,25.57773]
[1778727668089,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727668503,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727668539,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727668855,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727668864,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727668897,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727669050,35.0,79368.23,6.6,-0.29237,0.00013,25.56571]
[1778727669145,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669162,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669249,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669289,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669499,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669601,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669861,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669885,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727670157,35.0,79372.93,6.6,-0.29175,0.00013,25.54201]
[1778727669888,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670205,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670375,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670392,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670573,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670606,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670799,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727670818,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727671029,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727671061,35.0,79387.4,6.6,-0.28985,0.00013,25.46862]
[1778727671110,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671242,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671275,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671305,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671310,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671476,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671509,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671648,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727671688,35.0,79395.47,6.6,-0.28879,0.00013,25.42734]
[1778727674267,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674393,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674405,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674603,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674637,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674709,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674727,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674834,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727674844,35.0,79407.49,6.6,-0.28721,0.00013,25.36561]
[1778727675063,35.0,79413.72,6.6,-0.2864,0.00013,25.33356]
[1778727675626,35.0,79413.72,6.6,-0.2864,0.00013,25.33356]
[1778727675792,35.0,79414.55,6.6,-0.28629,0.00013,25.32928]
[1778727681554,35.0,79411.42,6.6,-0.28671,0.00013,25.34574]
[1778727686589,35.0,79414.61,6.6,-0.2863,0.00013,25.32944]
[1778727691625,35.0,79426.88,6.6,-0.28468,0.00013,25.26257]
[1778727696661,35.0,79425.78,6.6,-0.28484,0.00013,25.26874]
[1778727701694,35.0,79425.95,6.6,-0.28483,0.00013,25.26828]
[1778727706729,35.0,79425.96,6.6,-0.28483,0.00013,25.26863]
[1778727711764,35.01,79427.57,6.6,-0.28463,0.00013,25.26068]
[1778727716799,35.01,79425.34,6.6,-0.28494,0.00013,25.27271]
[1778727722003,35.01,79429.14,6.6,-0.28445,0.00013,25.25339]
[1778727723420,35.01,79429.27,6.6,-0.28444,0.00013,25.25291]
[1778727723425,35.01,79429.27,6.6,-0.28444,0.00013,25.25291]
[1778727724124,35.01,79429.43,6.6,-0.28442,0.00013,25.25217]
[1778727729126,35.01,79429.57,6.6,-0.28441,0.00013,25.25181]
[1778727731173,35.01,79429.88,6.6,-0.28437,0.00013,25.2504]
[1778727731397,35.02,79429.99,6.6,-0.28436,0.00013,25.24993]
[1778727732181,35.02,79431.5,6.6,-0.28417,0.00013,25.24217]
[1778727734280,35.02,79435.68,6.6,-0.28363,0.00013,25.22062]
[1778727734296,35.02,79435.68,6.6,-0.28363,0.00013,25.22062]
[1778727734925,35.02,79435.68,6.6,-0.28363,0.00013,25.22076]
[1778727738964,35.02,79436.6,6.6,-0.28351,0.00013,25.21568]
[1778727738988,35.02,79434.8,6.6,-0.28374,0.00013,25.22487]
[1778727741520,35.01,79433.06,6.6,-0.28395,0.00013,25.23351]
[1778727741974,35.01,79432.96,6.6,-0.28396,0.00013,25.23382]
[1778727744172,35.01,79433.69,6.6,-0.28386,0.00013,25.2298]
[1778727744203,35.01,79434.74,6.6,-0.28372,0.00013,25.22412]
[1778727747521,35.01,79439.55,6.6,-0.28311,0.00013,25.19947]
[1778727750169,35.01,79438.6,6.6,-0.28324,0.00013,25.20477]
[1778727751801,35.02,79438.86,6.6,-0.28319,0.00013,25.20017]
[1778727753171,35.02,79438.86,6.6,-0.2832,0.00013,25.20034]
[1778727753182,35.02,79438.86,6.6,-0.2832,0.00013,25.20034]
[1778727754058,35.02,79440.36,6.6,-0.28301,0.00013,25.19286]
[1778727759232,35.01,79437.4,6.6,-0.28337,0.00013,25.20743]
[1778727764130,35.01,79428.12,6.6,-0.28455,0.00013,25.25475]
[1778727764465,35.01,79428.12,6.6,-0.28455,0.00013,25.25475]
[1778727764511,35.01,79428.12,6.6,-0.28455,0.00013,25.25475]
[1778727765137,35.01,79427.42,6.6,-0.28464,0.00013,25.25816]
[1778727770182,35.01,79421.52,6.6,-0.2854,0.00013,25.28837]
[1778727771201,35.01,79428.5,6.6,-0.28449,0.00013,25.25229]
[1778727774469,35.01,79427.59,6.6,-0.28462,0.00013,25.2574]
[1778727775241,35.01,79423.69,6.6,-0.28513,0.00013,25.27776]
[1778727780242,35.01,79422.78,6.6,-0.28526,0.00013,25.28292]
[1778727785208,35.01,79422.84,6.6,-0.28526,0.00013,25.28295]
[1778727785213,35.01,79422.84,6.6,-0.28526,0.00013,25.28295]
[1778727785237,35.01,79423.89,6.6,-0.28513,0.00013,25.2776]
[1778727790314,35.01,79418.22,6.6,-0.28588,0.00013,25.30737]
[1778727795088,35.02,79416.12,6.6,-0.28615,0.00013,25.31845]
[1778727795197,35.02,79413.54,6.6,-0.28649,0.00013,25.33191]
[1778727800383,35.02,79412.48,6.6,-0.28664,0.00013,25.3377]
[1778727801314,35.02,79412.48,6.6,-0.28664,0.00013,25.3377]
[1778727801466,35.02,79412.48,6.6,-0.28664,0.00013,25.3377]
[1778727801470,35.02,79412.48,6.6,-0.28664,0.00013,25.3377]
[1778727801555,35.02,79414.05,6.6,-0.28644,0.00013,25.32966]
[1778727807431,35.02,79422.19,6.6,-0.28539,0.00013,25.28822]
[1778727812469,35.02,79429.43,6.6,-0.28444,0.00013,25.24742]
[1778727817501,35.02,79428.75,6.6,-0.2845,0.00013,25.25001]
[1778727822536,35.01,79428.05,6.6,-0.28457,0.00013,25.25271]
[1778727825042,35.01,79427.84,6.6,-0.28459,0.00013,25.25362]
[1778727825110,35.01,79425.29,6.6,-0.28492,0.00013,25.26649]
[1778727830487,35.01,79420.64,6.6,-0.2855,0.00013,25.28977]
[1778727835627,35.0,79422.11,6.6,-0.28528,0.00013,25.28086]
[1778727838547,35.0,79427.48,6.6,-0.28457,0.00013,25.25257]
[1778727838634,35.0,79427.48,6.6,-0.28457,0.00013,25.25257]
[1778727838681,35.0,79429.46,6.6,-0.28431,0.00013,25.24209]
[1778727840509,35.0,79431.9,6.6,-0.28399,0.00013,25.22903]
[1778727840512,35.0,79431.9,6.6,-0.28399,0.00013,25.22903]
[1778727840665,35.0,79431.9,6.6,-0.28399,0.00013,25.22903]
[1778727842694,35.0,79430.69,6.6,-0.28415,0.00013,25.23571]
[1778727842753,35.0,79429.83,6.6,-0.28426,0.00013,25.24018]
[1778727848414,35.0,79429.0,6.6,-0.28439,0.00013,25.24536]
[1778727848719,35.0,79429.04,6.6,-0.28439,0.00013,25.24532]
[1778727850321,35.0,79429.04,6.6,-0.28439,0.00013,25.24532]
[1778727850327,35.0,79429.04,6.6,-0.28439,0.00013,25.24532]
[1778727850733,35.01,79424.06,6.6,-0.28505,0.00013,25.27151]
[1778727854941,35.01,79423.12,6.6,-0.28518,0.00013,25.27689]
[1778727854989,35.01,79422.6,6.6,-0.28525,0.00013,25.27971]
[1778727855522,35.01,79422.6,6.6,-0.28525,0.00013,25.27971]
[1778727855524,35.01,79422.6,6.6,-0.28525,0.00013,25.27971]
[1778727855768,35.01,79422.65,6.6,-0.28524,0.00013,25.27945]
[1778727860803,35.01,79417.58,6.6,-0.28592,0.00013,25.30618]
[1778727865838,35.01,79418.82,6.6,-0.28576,0.00013,25.30016]
[1778727871883,35.01,79415.21,6.6,-0.28622,0.00013,25.31562]
[1778727880073,35.02,79412.29,6.6,-0.28662,0.00013,25.33113]
[1778727880426,35.02,79412.29,6.6,-0.28662,0.00013,25.33113]
[1778727881281,35.02,79417.56,6.6,-0.28593,0.00013,25.30396]
[1778727881734,35.02,79417.56,6.6,-0.28593,0.00013,25.30396]
[1778727883792,35.02,79415.36,6.6,-0.28622,0.00013,25.31546]
[1778727884276,35.02,79415.02,6.6,-0.28627,0.00013,25.31727]
[1778727889299,35.02,79413.57,6.6,-0.28646,0.00013,25.32495]
[1778727894327,35.02,79410.86,6.6,-0.28682,0.00013,25.33911]
[1778727899330,35.02,79409.89,6.6,-0.28695,0.00013,25.34426]
[1778727902325,35.02,79409.48,6.6,-0.287,0.00013,25.34646]
[1778727902331,35.02,79409.48,6.6,-0.287,0.00013,25.34646]
[1778727902351,35.02,79411.1,6.6,-0.28679,0.00013,25.33814]
[1778727904382,35.02,79411.05,6.6,-0.2868,0.00013,25.33843]
[1778727905391,35.02,79411.37,6.6,-0.28676,0.00013,25.33684]
[1778727910398,35.02,79413.38,6.6,-0.2865,0.00013,25.32659]
[1778727914719,35.02,79415.3,6.6,-0.28625,0.00013,25.31683]
[1778727915386,35.02,79413.45,6.6,-0.2865,0.00013,25.32641]
[1778727916777,35.02,79413.45,6.6,-0.2865,0.00013,25.32642]
[1778727920887,35.02,79408.37,6.6,-0.28716,0.00013,25.3526]
[1778727920913,35.02,79408.37,6.6,-0.28716,0.00013,25.3526]
[1778727921329,35.02,79403.81,6.6,-0.28776,0.00013,25.37604]
[1778727926381,35.02,79398.35,6.6,-0.28847,0.00013,25.40385]
[1778727929347,35.02,79388.27,6.6,-0.28978,0.00013,25.45508]
[1778727931996,35.02,79387.97,6.6,-0.2898,0.00013,25.45284]
[1778727932390,35.02,79385.05,6.6,-0.29018,0.00013,25.4676]
[1778727934855,35.02,79376.85,6.6,-0.29125,0.00013,25.50894]
[1778727935325,35.02,79376.6,6.6,-0.29128,0.00013,25.51004]
[1778727937435,35.01,79368.32,6.6,-0.29236,0.00013,25.55149]
[1778727938345,35.01,79367.26,6.6,-0.2925,0.00013,25.55663]
[1778727940660,35.01,79369.94,6.6,-0.29214,0.00013,25.54274]
[1778727941366,35.01,79369.98,6.6,-0.29213,0.00013,25.54235]
[1778727941446,35.01,79369.98,6.6,-0.29213,0.00013,25.54235]
[1778727942414,35.01,79386.81,6.6,-0.28991,0.00013,25.45691]
[1778727943484,35.01,79386.81,6.6,-0.2899,0.00013,25.45681]
[1778727943547,35.01,79386.81,6.6,-0.2899,0.00013,25.45681]
[1778727944387,35.01,79386.81,6.6,-0.2899,0.00013,25.45671]
[1778727945540,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727945550,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727945624,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727945634,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727945834,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727945869,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727946053,35.01,79387.03,6.6,-0.28987,0.00013,25.4555]
[1778727946401,35.01,79387.64,6.6,-0.28979,0.00013,25.4523]
[1778727946497,35.01,79387.64,6.6,-0.28979,0.00013,25.4523]
[1778727946522,35.01,79387.64,6.6,-0.28979,0.00013,25.4523]
[1778727947408,35.01,79387.08,6.6,-0.28986,0.00013,25.45506]
[1778727949637,35.01,79387.74,6.6,-0.28977,0.00013,25.45151]
[1778727950429,35.01,79390.41,6.6,-0.28942,0.00013,25.43782]
[1778727955466,35.01,79391.6,6.6,-0.28925,0.00013,25.43137]
[1778727960633,35.0,79390.63,6.6,-0.28937,0.00013,25.43593]
[1778727966543,35.0,79391.98,6.6,-0.28918,0.00013,25.4285]
[1778727970167,35.0,79392.52,6.6,-0.2891,0.00013,25.42556]
[1778727976118,35.0,79394.28,6.6,-0.28886,0.00013,25.41604]
[1778727976123,35.0,79394.89,6.6,-0.28877,0.00013,25.41275]
[1778727980776,34.99,79380.51,6.6,-0.29066,0.00013,25.48569]
[1778727986581,34.99,79375.68,6.6,-0.29128,0.00013,25.50974]
[1778727986715,34.99,79375.68,6.6,-0.29128,0.00013,25.50974]
[1778727987378,34.99,79373.02,6.6,-0.29163,0.00013,25.52299]
[1778727990846,34.99,79362.34,6.6,-0.29303,0.00013,25.57653]
[1778727996754,34.99,79361.72,6.6,-0.29307,0.00013,25.57515]
[1778728001821,34.98,79362.77,6.6,-0.29291,0.00013,25.56921]
[1778728007158,34.98,79355.0,6.6,-0.29392,0.00013,25.6074]
[1778728007311,34.98,79355.0,6.6,-0.29392,0.00013,25.6074]
[1778728007412,34.98,79355.54,6.6,-0.29384,0.00013,25.60429]
[1778728009865,34.97,79351.36,6.6,-0.29439,0.00013,25.62504]
[1778728012519,34.97,79347.39,6.6,-0.2949,0.00013,25.64445]
[1778728013315,34.97,79347.39,6.6,-0.2949,0.00013,25.64445]
[1778728013442,34.97,79345.53,6.6,-0.29515,0.00013,25.65376]
[1778728018455,34.97,79342.43,6.6,-0.29556,0.00013,25.66917]
[1778728020052,34.97,79342.9,6.6,-0.2955,0.00013,25.6668]
[1778728020107,34.97,79342.9,6.6,-0.2955,0.00013,25.6668]
[1778728020336,34.97,79342.9,6.6,-0.2955,0.00013,25.6668]
[1778728020370,34.97,79342.85,6.6,-0.2955,0.00013,25.66703]
[1778728020611,34.97,79342.85,6.6,-0.2955,0.00013,25.66703]
[1778728021250,34.97,79342.85,6.6,-0.2955,0.00013,25.66703]
[1778728021377,34.97,79344.23,6.6,-0.29532,0.00013,25.66013]
[1778728026964,34.97,79347.26,6.6,-0.29492,0.00013,25.64503]
[1778728032695,34.97,79345.6,6.6,-0.29514,0.00013,25.65336]
[1778728038044,34.97,79338.19,6.6,-0.29612,0.00013,25.69021]
[1778728043081,34.97,79329.45,6.6,-0.29728,0.00013,25.73336]
[1778728049122,34.97,79328.73,6.6,-0.29737,0.00013,25.73658]
[1778728051329,34.97,79328.55,6.6,-0.29739,0.00013,25.73743]
[1778728051334,34.97,79328.55,6.6,-0.29739,0.00013,25.73743]
[1778728051361,34.97,79325.68,6.6,-0.29775,0.00013,25.74799]
[1778728057178,34.97,79324.46,6.6,-0.29791,0.00013,25.75381]
[1778728058472,34.97,79324.46,6.6,-0.29791,0.00013,25.75381]
[1778728058586,34.97,79324.2,6.6,-0.29794,0.00013,25.75503]
[1778728058818,34.97,79324.2,6.6,-0.29794,0.00013,25.75503]
[1778728059120,34.97,79324.2,6.6,-0.29794,0.00013,25.75503]
[1778728059182,34.97,79324.2,6.6,-0.29794,0.00013,25.75503]
[1778728059326,34.97,79324.2,6.6,-0.29794,0.00013,25.75503]
[1778728059461,34.97,79324.2,6.6,-0.29794,0.00013,25.75503]
[1778728059528,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728059645,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728059679,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728059739,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728059938,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728059969,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728060151,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728060185,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728060371,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728060432,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728060459,34.97,79305.19,6.6,-0.30048,0.00013,25.84825]
[1778728060544,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728060569,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728060626,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728060776,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728060818,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728060966,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728061091,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728061167,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728061184,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728061407,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728061421,34.97,79291.94,6.6,-0.30227,0.00013,25.9128]
[1778728061432,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728061618,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728061631,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728061834,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728061868,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728062080,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728062102,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728062173,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728062293,34.97,79281.93,6.6,-0.30361,0.00013,25.9611]
[1778728062498,34.97,79271.36,6.6,-0.30504,0.00013,26.01195]
[1778728064231,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728064559,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728064560,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728064993,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728065017,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728065350,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728065370,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728065455,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728065485,34.97,79256.69,6.6,-0.30702,0.00014,26.08171]
[1778728065536,34.97,79249.94,6.6,-0.30793,0.00014,26.11354]
[1778728066097,34.97,79249.94,6.6,-0.30793,0.00014,26.11354]
[1778728066243,34.97,79249.94,6.6,-0.30793,0.00014,26.11346]
[1778728069572,34.97,79247.94,6.6,-0.30819,0.00014,26.12256]
[1778728069587,34.97,79247.94,6.6,-0.30819,0.00014,26.12256]
[1778728070274,34.97,79243.74,6.6,-0.30876,0.00014,26.14233]
[1778728073391,34.96,79239.47,6.6,-0.30934,0.00014,26.16209]
[1778728073395,34.96,79239.47,6.6,-0.30934,0.00014,26.16209]
[1778728073396,34.96,79239.47,6.6,-0.30934,0.00014,26.16209]
[1778728073411,34.96,79244.82,6.6,-0.30861,0.00014,26.13689]
[1778728079262,34.96,79248.91,6.6,-0.30804,0.00014,26.11728]
[1778728079429,34.96,79248.91,6.6,-0.30804,0.00014,26.11728]
[1778728079489,34.96,79251.58,6.6,-0.30768,0.00014,26.10461]
[1778728080316,34.96,79251.58,6.6,-0.30768,0.00014,26.10461]
[1778728080343,34.96,79251.58,6.6,-0.30768,0.00014,26.10461]
[1778728080539,34.96,79253.13,6.6,-0.30747,0.00014,26.09722]
[1778728080883,34.96,79253.13,6.6,-0.30747,0.00014,26.09722]
[1778728081492,34.96,79241.58,6.6,-0.30903,0.00014,26.15159]
[1778728083217,34.96,79241.58,6.6,-0.30903,0.00014,26.15159]
[1778728083364,34.96,79230.64,6.6,-0.31052,0.00014,26.20273]
[1778728083960,34.96,79230.64,6.6,-0.31052,0.00014,26.20273]
[1778728084552,34.96,79227.86,6.6,-0.3109,0.00014,26.21563]
[1778728085972,34.96,79227.86,6.6,-0.31089,0.00014,26.21559]
[1778728086509,34.96,79195.59,6.6,-0.3153,0.00014,26.36418]
[1778728086766,34.96,79195.59,6.6,-0.3153,0.00014,26.36418]
[1778728086982,34.96,79195.59,6.6,-0.3153,0.00014,26.36418]
[1778728086984,34.96,79195.59,6.6,-0.3153,0.00014,26.36418]
[1778728087487,34.96,79195.59,6.6,-0.3153,0.00014,26.36418]
[1778728087516,34.96,79158.17,6.6,-0.32045,0.00014,26.53253]
[1778728087767,34.96,79158.17,6.6,-0.32045,0.00014,26.53253]
[1778728088422,34.96,79157.24,6.6,-0.32058,0.00014,26.5366]
[1778728089022,34.96,79157.24,6.6,-0.32058,0.00014,26.5366]
[1778728089298,34.96,79157.24,6.6,-0.32058,0.00014,26.5366]
[1778728089531,34.96,79157.24,6.6,-0.32058,0.00014,26.5366]
[1778728089426,34.96,79138.62,6.6,-0.32315,0.00014,26.61868]
[1778728089670,34.96,79138.62,6.6,-0.32315,0.00014,26.61868]
[1778728090044,34.96,79138.62,6.6,-0.32315,0.00014,26.61868]
[1778728090326,34.96,79138.62,6.6,-0.32315,0.00014,26.61868]
[1778728090571,34.96,79138.62,6.6,-0.32315,0.00014,26.61868]
[1778728090439,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728090836,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728090900,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728091067,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728091095,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728091198,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728091395,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728091482,34.96,79143.05,6.6,-0.32254,0.00014,26.59922]
[1778728091497,34.96,79152.75,6.6,-0.3212,0.00014,26.55645]
[1778728091966,34.96,79152.75,6.6,-0.3212,0.00014,26.55645]
[1778728092110,34.96,79152.75,6.6,-0.3212,0.00014,26.55645]
[1778728092457,34.96,79161.51,6.6,-0.31999,0.00014,26.51757]
[1778728092966,34.96,79161.51,6.6,-0.31999,0.00014,26.51757]
[1778728092993,34.96,79161.51,6.6,-0.31999,0.00014,26.51757]
[1778728093462,34.96,79160.93,6.6,-0.32007,0.00014,26.52016]
[1778728094469,34.96,79151.43,6.6,-0.32138,0.00014,26.56232]
[1778728095100,34.96,79151.43,6.6,-0.32138,0.00014,26.56232]
[1778728095125,34.96,79151.43,6.6,-0.32138,0.00014,26.56232]
[1778728095476,34.96,79147.14,6.6,-0.32197,0.00014,26.58125]
[1778728096473,34.96,79147.14,6.6,-0.32197,0.00014,26.58125]
[1778728096521,34.96,79147.14,6.6,-0.32197,0.00014,26.58125]
[1778728096555,34.96,79147.14,6.6,-0.32197,0.00014,26.58125]
[1778728096590,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728096680,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728096734,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728096753,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728096920,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728096966,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728097097,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728097446,34.96,79146.24,6.6,-0.3221,0.00014,26.58521]
[1778728097531,34.96,79163.76,6.6,-0.31968,0.00014,26.5076]
[1778728099224,34.96,79163.29,6.6,-0.31974,0.00014,26.50966]
[1778728099244,34.96,79163.29,6.6,-0.31974,0.00014,26.50966]
[1778728099518,34.96,79163.29,6.6,-0.31974,0.00014,26.50966]
[1778728099527,34.96,79163.29,6.6,-0.31974,0.00014,26.50966]
[1778728099552,34.96,79163.29,6.6,-0.31974,0.00014,26.50966]
[1778728099535,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099623,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099656,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099728,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099736,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099874,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099884,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099958,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728099973,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100063,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100090,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100189,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100214,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100546,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100551,34.96,79173.33,6.6,-0.31836,0.00014,26.46484]
[1778728100549,34.96,79168.07,6.6,-0.31909,0.00014,26.48851]
[1778728100630,34.96,79168.07,6.6,-0.31909,0.00014,26.48851]
[1778728100656,34.96,79168.07,6.6,-0.31909,0.00014,26.48851]
[1778728100735,34.96,79168.07,6.6,-0.31909,0.00014,26.48851]
[1778728100747,34.96,79168.07,6.6,-0.31909,0.00014,26.48851]
[1778728101522,34.96,79168.07,6.6,-0.31909,0.00014,26.48863]
[1778728104549,34.96,79170.8,6.6,-0.31872,0.00014,26.47658]
[1778728104585,34.96,79170.8,6.6,-0.31872,0.00014,26.47658]
[1778728105331,34.96,79175.56,6.6,-0.31807,0.00014,26.45534]
[1778728105555,34.96,79181.6,6.6,-0.31724,0.00014,26.42827]
[1778728106531,34.96,79181.6,6.6,-0.31724,0.00014,26.42827]
[1778728106567,34.96,79181.6,6.6,-0.31724,0.00014,26.42827]
[1778728106557,34.97,79191.13,6.6,-0.31594,0.00014,26.38529]
[1778728109580,34.97,79198.21,6.6,-0.31498,0.00014,26.35367]
[1778728110191,34.97,79198.21,6.6,-0.31498,0.00014,26.35367]
[1778728110231,34.97,79198.21,6.6,-0.31498,0.00014,26.35367]
[1778728110587,34.97,79203.0,6.6,-0.31433,0.00014,26.33201]
[1778728111125,34.97,79203.0,6.6,-0.31433,0.00014,26.33201]
[1778728112032,34.97,79206.8,6.6,-0.3138,0.00014,26.31136]
[1778728112599,34.97,79209.99,6.6,-0.31337,0.00014,26.29696]
[1778728113465,34.97,79209.99,6.6,-0.31337,0.00014,26.29696]
[1778728113473,34.97,79209.99,6.6,-0.31337,0.00014,26.29696]
[1778728113607,34.97,79212.01,6.6,-0.31311,0.00014,26.28794]
[1778728114868,34.97,79212.01,6.6,-0.31311,0.00014,26.28794]
[1778728121372,34.99,79213.6,6.6,-0.31294,0.00014,26.28255]
[1778728124695,34.99,79220.52,6.6,-0.31203,0.00014,26.25176]
[1778728130726,35.01,79215.42,6.6,-0.31278,0.00014,26.27727]
[1778728135539,35.01,79214.33,6.6,-0.31295,0.00014,26.28307]
[1778728135599,35.01,79214.33,6.6,-0.31295,0.00014,26.28307]
[1778728136076,35.01,79213.06,6.6,-0.31313,0.00014,26.28916]
[1778728136547,35.01,79213.06,6.6,-0.31313,0.00014,26.28916]
[1778728137203,35.01,79210.7,6.6,-0.31346,0.00014,26.30024]
[1778728137205,35.01,79210.7,6.6,-0.31346,0.00014,26.30024]
[1778728137216,35.01,79210.7,6.6,-0.31346,0.00014,26.30024]
[1778728137394,35.01,79210.7,6.6,-0.31346,0.00014,26.30024]
[1778728137568,35.01,79191.48,6.6,-0.31609,0.00014,26.38811]
[1778728137739,35.01,79191.48,6.6,-0.31609,0.00014,26.38811]
[1778728137819,35.01,79191.48,6.6,-0.31609,0.00014,26.38811]
[1778728138113,35.01,79171.51,6.6,-0.31883,0.00014,26.47796]
[1778728139374,35.02,79166.39,6.6,-0.31955,0.00014,26.50104]
[1778728139969,35.02,79166.39,6.6,-0.31955,0.00014,26.50104]
[1778728139979,35.02,79166.39,6.6,-0.31955,0.00014,26.50104]
[1778728140061,35.02,79172.14,6.6,-0.31875,0.00014,26.47539]
[1778728140794,35.02,79172.14,6.6,-0.31875,0.00014,26.47539]
[1778728140811,35.02,79172.14,6.6,-0.31875,0.00014,26.47539]
[1778728140879,35.02,79178.59,6.6,-0.31787,0.00014,26.44657]
[1778728142589,35.02,79178.59,6.6,-0.31787,0.00014,26.44657]
[1778728142603,35.02,79178.59,6.6,-0.31787,0.00014,26.44657]
[1778728142599,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728142714,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728142722,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728142903,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728142915,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143239,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143269,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143344,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143387,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143554,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143594,35.02,79180.54,6.6,-0.31761,0.00014,26.43802]
[1778728143592,35.02,79181.24,6.6,-0.31752,0.00014,26.43499]
[1778728143723,35.02,79181.24,6.6,-0.31752,0.00014,26.43499]
[1778728143751,35.02,79181.24,6.6,-0.31752,0.00014,26.43499]
[1778728143828,35.02,79181.24,6.6,-0.31752,0.00014,26.43499]
[1778728143845,35.02,79181.24,6.6,-0.31752,0.00014,26.43499]
[1778728143907,35.02,79181.83,6.6,-0.31743,0.00014,26.43234]
[1778728144726,35.02,79181.83,6.6,-0.31743,0.00014,26.43234]
[1778728144907,35.02,79181.83,6.6,-0.31743,0.00014,26.43234]
[1778728145637,35.02,79181.29,6.6,-0.31751,0.00014,26.43489]
[1778728146989,35.02,79180.27,6.6,-0.31766,0.00014,26.43959]
[1778728147134,35.02,79180.27,6.6,-0.31766,0.00014,26.43959]
[1778728147649,35.02,79178.81,6.6,-0.31786,0.00014,26.44627]
[1778728149588,35.02,79190.85,6.6,-0.31622,0.00014,26.39224]
[1778728151086,35.02,79197.92,6.6,-0.31525,0.00014,26.36032]
[1778728151274,35.02,79197.92,6.6,-0.31525,0.00014,26.36032]
[1778728151347,35.02,79197.92,6.6,-0.31525,0.00014,26.36032]
[1778728151624,35.02,79199.59,6.6,-0.31503,0.00014,26.35292]
[1778728151999,35.02,79215.56,6.6,-0.31285,0.00014,26.27983]
[1778728153468,35.03,79221.22,6.6,-0.3121,0.00014,26.25448]
[1778728157344,35.03,79211.57,6.6,-0.31344,0.00014,26.29975]
[1778728160235,35.04,79209.71,6.6,-0.3137,0.00014,26.30854]
[1778728160375,35.04,79209.71,6.6,-0.3137,0.00014,26.30854]
[1778728160466,35.04,79214.68,6.6,-0.31303,0.00014,26.28621]
[1778728161341,35.04,79214.68,6.6,-0.31303,0.00014,26.28621]
[1778728163246,35.04,79211.77,6.6,-0.31344,0.00014,26.30006]
[1778728163345,35.04,79210.09,6.6,-0.31368,0.00014,26.30801]
[1778728169012,35.05,79210.46,6.6,-0.31366,0.00014,26.30748]
[1778728173693,35.06,79219.06,6.6,-0.31251,0.00014,26.26568]
[1778728179085,35.07,79216.86,6.6,-0.31284,0.00014,26.27712]
[1778728184457,35.07,79216.92,6.6,-0.31286,0.00014,26.27786]
[1778728186273,35.08,79222.11,6.6,-0.31218,0.00014,26.25473]
[1778728186285,35.08,79222.11,6.6,-0.31218,0.00014,26.25473]
[1778728186287,35.08,79223.77,6.6,-0.31196,0.00014,26.24735]
[1778728190179,35.08,79215.06,6.6,-0.31317,0.00014,26.28852]
[1778728192199,35.09,79213.28,6.6,-0.31342,0.00014,26.29691]
[1778728192469,35.09,79211.3,6.6,-0.3137,0.00014,26.30622]
[1778728198232,35.09,79210.94,6.6,-0.31378,0.00014,26.30917]
[1778728203251,35.1,79217.49,6.6,-0.31292,0.00014,26.28026]
[1778728204898,35.1,79222.29,6.6,-0.31228,0.00014,26.25868]
[1778728204907,35.1,79222.29,6.6,-0.31228,0.00014,26.25868]
[1778728205285,35.11,79222.29,6.6,-0.31229,0.00014,26.25894]
[1778728210266,35.11,79224.32,6.6,-0.31203,0.00014,26.25013]
[1778728210728,35.11,79224.87,6.6,-0.31197,0.00014,26.24814]
[1778728216362,35.11,79226.47,6.6,-0.31176,0.00014,26.24118]
[1778728219869,35.12,79228.2,6.6,-0.31153,0.00014,26.23329]
[1778728220572,35.11,79229.37,6.6,-0.31137,0.00014,26.2277]
[1778728223021,35.11,79232.7,6.6,-0.3109,0.00014,26.21188]
[1778728223712,35.11,79234.27,6.6,-0.31069,0.00014,26.20441]
[1778728224043,35.11,79234.27,6.6,-0.31069,0.00014,26.20441]
[1778728224058,35.11,79234.27,6.6,-0.31069,0.00014,26.20441]
[1778728224391,35.11,79234.27,6.6,-0.31069,0.00014,26.20441]
[1778728224398,35.11,79234.27,6.6,-0.31069,0.00014,26.20441]
[1778728224493,35.11,79228.39,6.6,-0.31148,0.00014,26.23143]
[1778728226388,35.11,79224.75,6.6,-0.31197,0.00014,26.24827]
[1778728226421,35.11,79224.75,6.6,-0.31197,0.00014,26.24827]
[1778728227133,35.11,79218.53,6.6,-0.31282,0.00014,26.27688]
[1778728228215,35.11,79218.53,6.6,-0.31282,0.00014,26.27691]
[1778728228445,35.11,79218.79,6.6,-0.31278,0.00014,26.27572]
[1778728233480,35.11,79219.7,6.6,-0.31264,0.00014,26.26805]
[1778728238515,35.11,79222.22,6.6,-0.3123,0.00014,26.25644]
[1778728241525,35.11,79222.93,6.6,-0.3122,0.00014,26.25316]
[1778728241727,35.11,79221.43,6.6,-0.31241,0.00014,26.26006]
[1778728243070,35.11,79222.32,6.6,-0.31229,0.00014,26.25621]
[1778728243795,35.11,79223.18,6.6,-0.31218,0.00014,26.25248]
[1778728248846,35.12,79223.03,6.6,-0.31223,0.00014,26.25434]
[1778728253894,35.12,79220.85,6.6,-0.31254,0.00014,26.26481]
[1778728258936,35.12,79218.73,6.6,-0.31283,0.00014,26.2745]
[1778728263949,35.12,79215.74,6.6,-0.31324,0.00014,26.28816]
[1778728268979,35.13,79213.11,6.6,-0.31361,0.00014,26.30087]
[1778728274012,35.13,79213.78,6.6,-0.31355,0.00014,26.29898]
[1778728274465,35.13,79213.78,6.6,-0.31355,0.00014,26.29898]
[1778728279498,35.14,79208.43,6.6,-0.31432,0.00014,26.3247]
[1778728279666,35.14,79208.43,6.6,-0.31432,0.00014,26.3247]
[1778728279810,35.14,79208.43,6.6,-0.31432,0.00014,26.3247]
[1778728280604,35.14,79208.18,6.6,-0.31436,0.00014,26.32604]
[1778728280613,35.14,79208.18,6.6,-0.31436,0.00014,26.32604]
[1778728280634,35.14,79208.18,6.6,-0.31436,0.00014,26.32604]
[1778728280811,35.14,79207.08,6.6,-0.31451,0.00014,26.33124]
[1778728282654,35.14,79202.24,6.6,-0.31518,0.00014,26.35339]
[1778728282660,35.14,79202.24,6.6,-0.31518,0.00014,26.35339]
[1778728282825,35.14,79194.92,6.6,-0.31618,0.00014,26.38648]
[1778728286152,35.15,79186.63,6.6,-0.31732,0.00014,26.42419]
[1778728291472,35.15,79190.39,6.6,-0.31682,0.00014,26.40779]
[1778728297174,35.16,79188.43,6.6,-0.3171,0.00014,26.41398]
[1778728297182,35.16,79188.43,6.6,-0.3171,0.00014,26.41398]
[1778728297250,35.16,79188.97,6.6,-0.31703,0.00014,26.41169]
[1778728303068,35.16,79192.19,6.6,-0.3166,0.00014,26.39785]
[1778728308368,35.16,79191.16,6.6,-0.31676,0.00014,26.40306]
[1778728313150,35.17,79191.52,6.6,-0.31674,0.00014,26.40231]
[1778728313540,35.17,79191.52,6.6,-0.31674,0.00014,26.40231]
[1778728313648,35.17,79195.5,6.6,-0.3162,0.00014,26.38472]
[1778728314319,35.17,79205.85,6.6,-0.31479,0.00014,26.33792]
[1778728316437,35.17,79206.64,6.6,-0.31468,0.00014,26.33433]
[1778728316510,35.17,79208.14,6.6,-0.31448,0.00014,26.3277]
[1778728320959,35.18,79219.74,6.6,-0.31293,0.00014,26.27574]
[1778728321605,35.18,79219.74,6.6,-0.31293,0.00014,26.27574]
[1778728321852,35.18,79220.6,6.6,-0.31282,0.00014,26.2718]
[1778728322771,35.18,79232.56,6.6,-0.31119,0.00014,26.21665]
[1778728323619,35.18,79232.56,6.6,-0.31119,0.00014,26.21665]
[1778728323823,35.18,79236.73,6.6,-0.31062,0.00014,26.19723]
[1778728325782,35.18,79225.45,6.6,-0.31215,0.00014,26.24924]
[1778728327239,35.18,79229.14,6.6,-0.31165,0.00014,26.23226]
[1778728327248,35.18,79229.14,6.6,-0.31165,0.00014,26.23226]
[1778728327322,35.18,79230.51,6.6,-0.31146,0.00014,26.22595]
[1778728333281,35.18,79231.65,6.6,-0.31131,0.00014,26.22057]
[1778728338799,35.17,79231.97,6.6,-0.31126,0.00014,26.21888]
[1778728344254,35.17,79231.26,6.6,-0.31135,0.00014,26.22194]
[1778728349290,35.17,79234.51,6.6,-0.31091,0.00014,26.20711]
[1778728354325,35.18,79235.91,6.6,-0.31071,0.00014,26.19735]
[1778728359751,35.18,79235.88,6.6,-0.31072,0.00014,26.19764]
[1778728365402,35.17,79236.85,6.6,-0.31058,0.00014,26.19278]
[1778728369408,35.17,79236.94,6.6,-0.31057,0.00014,26.19237]
[1778728369698,35.17,79236.94,6.6,-0.31057,0.00014,26.19237]
[1778728369844,35.17,79240.8,6.6,-0.31004,0.00014,26.1744]
[1778728371188,35.17,79245.89,6.6,-0.30935,0.00014,26.15073]
[1778728375000,35.17,79251.76,6.6,-0.30855,0.00013,26.12277]
[1778728377008,35.17,79257.96,6.6,-0.30771,0.00013,26.09355]
[1778728377018,35.17,79257.96,6.6,-0.30771,0.00013,26.09355]
[1778728377881,35.17,79257.2,6.6,-0.30781,0.00013,26.09705]
[1778728382913,35.17,79256.53,6.6,-0.30789,0.00013,26.09991]
[1778728385042,35.17,79255.22,6.6,-0.30806,0.00013,26.10583]
[1778728385589,35.17,79255.22,6.6,-0.30806,0.00013,26.10583]
[1778728385903,35.17,79263.34,6.6,-0.30696,0.00013,26.0676]
[1778728387646,35.17,79270.99,6.6,-0.30593,0.00013,26.03137]
[1778728387664,35.17,79270.99,6.6,-0.30593,0.00013,26.03137]
[1778728388451,35.16,79272.87,6.6,-0.30568,0.00013,26.02239]
[1778728389697,35.16,79272.87,6.6,-0.30568,0.00013,26.02233]
[1778728389832,35.16,79273.43,6.6,-0.3056,0.00013,26.0196]
[1778728394876,35.16,79274.86,6.6,-0.3054,0.00013,26.01253]
[1778728399946,35.16,79275.49,6.6,-0.30531,0.00013,26.0092]
[1778728404990,35.16,79276.5,6.6,-0.30516,0.00013,26.00402]
[1778728407859,35.16,79264.83,6.6,-0.30672,0.00013,26.05903]
[1778728412895,35.15,79261.29,6.6,-0.30717,0.00013,26.07168]
[1778728417936,35.15,79266.36,6.6,-0.30647,0.00013,26.04717]
[1778728422955,35.15,79269.49,6.6,-0.30603,0.00013,26.03187]
[1778728425997,35.14,79260.53,6.6,-0.30723,0.00013,26.07367]
[1778728431024,35.14,79260.4,6.6,-0.30723,0.00013,26.07362]
[1778728436026,35.14,79260.94,6.6,-0.30714,0.00013,26.07044]
[1778728441027,35.13,79262.91,6.6,-0.30686,0.00013,26.06055]
[1778728446050,35.13,79266.78,6.6,-0.30632,0.00013,26.0418]
[1778728446789,35.13,79266.78,6.6,-0.30632,0.00013,26.0418]
[1778728446860,35.13,79266.78,6.6,-0.30632,0.00013,26.0418]
[1778728446980,35.13,79272.13,6.6,-0.3056,0.00013,26.01636]
[1778728447282,35.13,79272.13,6.6,-0.3056,0.00013,26.01636]
[1778728447774,35.13,79272.13,6.6,-0.3056,0.00013,26.01636]
[1778728447977,35.13,79272.46,6.6,-0.30555,0.00013,26.01473]
[1778728448984,35.13,79281.6,6.6,-0.30432,0.00013,25.9712]
[1778728454022,35.13,79284.0,6.6,-0.304,0.00013,25.95966]
[1778728459058,35.13,79280.81,6.6,-0.30443,0.00013,25.97481]
[1778728464192,35.13,79273.07,6.6,-0.30546,0.00013,26.01145]
[1778728470134,35.13,79272.26,6.6,-0.30556,0.00013,26.01502]
[1778728475167,35.13,79269.62,6.6,-0.30589,0.00013,26.02383]
[1778728480625,35.12,79262.65,6.6,-0.30683,0.00013,26.05654]
[1778728486244,35.12,79264.91,6.6,-0.30651,0.00013,26.04557]
[1778728491280,35.12,79264.24,6.6,-0.3066,0.00013,26.04854]
[1778728496318,35.12,79262.16,6.6,-0.30687,0.00013,26.05819]
[1778728501352,35.12,79262.77,6.6,-0.30679,0.00013,26.05512]
[1778728503577,35.12,79262.84,6.6,-0.30678,0.00013,26.05475]
[1778728503823,35.12,79262.84,6.6,-0.30678,0.00013,26.05475]
[1778728504037,35.12,79263.17,6.6,-0.30673,0.00013,26.05313]
[1778728506498,35.12,79259.9,6.6,-0.30717,0.00013,26.06852]
[1778728506972,35.12,79255.98,6.6,-0.3077,0.00013,26.08687]
[1778728511434,35.12,79263.32,6.6,-0.3067,0.00013,26.05208]
[1778728512028,35.12,79259.83,6.6,-0.30717,0.00013,26.06851]
[1778728517054,35.11,79253.08,6.6,-0.30807,0.00014,26.09993]
[1778728522082,35.11,79255.31,6.6,-0.30776,0.00014,26.08897]
[1778728522893,35.11,79255.07,6.6,-0.30779,0.00014,26.09]
[1778728522978,35.11,79253.96,6.6,-0.30794,0.00014,26.09513]
[1778728527099,35.11,79262.91,6.6,-0.30672,0.00013,26.05266]
[1778728530493,35.11,79266.31,6.6,-0.30626,0.00013,26.03643]
[1778728531024,35.11,79261.23,6.6,-0.30692,0.00013,26.0569]
[1778728531592,35.11,79261.23,6.6,-0.30692,0.00013,26.0569]
[1778728532061,35.11,79258.72,6.6,-0.30726,0.00013,26.06867]
[1778728533647,35.11,79258.56,6.6,-0.30728,0.00013,26.06934]
[1778728533742,35.11,79258.33,6.6,-0.30731,0.00013,26.07035]
[1778728539824,35.11,79259.58,6.6,-0.30713,0.00013,26.06413]
[1778728539842,35.1,79259.9,6.6,-0.30708,0.00013,26.06247]
[1778728544854,35.1,79263.57,6.6,-0.30658,0.00013,26.04476]
[1778728550695,35.1,79256.59,6.6,-0.30751,0.00014,26.07733]
[1778728556068,35.1,79256.65,6.6,-0.30749,0.00014,26.07657]
[1778728556274,35.1,79256.1,6.6,-0.30756,0.00014,26.07906]
[1778728556744,35.1,79256.1,6.6,-0.30756,0.00014,26.07906]
[1778728562097,35.09,79255.31,6.6,-0.30765,0.00014,26.08226]
[1778728564908,35.09,79245.77,6.6,-0.30893,0.00014,26.12655]
[1778728570835,35.09,79247.0,6.6,-0.30874,0.00014,26.11993]
[1778728575870,35.09,79244.48,6.6,-0.30908,0.00014,26.13154]
[1778728581169,35.08,79248.77,6.6,-0.30849,0.00014,26.11108]
[1778728589234,35.08,79247.91,6.6,-0.30858,0.00014,26.11406]
[1778728597017,35.08,79251.26,6.6,-0.30811,0.00014,26.09494]
[1778728602066,35.08,79251.81,6.6,-0.30803,0.00014,26.09217]
[1778728607098,35.08,79246.59,6.6,-0.30873,0.00014,26.11643]
[1778728612068,35.07,79244.97,6.6,-0.30894,0.00014,26.12384]
[1778728612089,35.07,79244.97,6.6,-0.30894,0.00014,26.12384]
[1778728612186,35.07,79232.83,6.6,-0.31059,0.00014,26.18039]
[1778728612305,35.07,79232.83,6.6,-0.31059,0.00014,26.18039]
[1778728613140,35.07,79233.08,6.6,-0.31055,0.00014,26.17928]
[1778728613937,35.07,79233.08,6.6,-0.31055,0.00014,26.17928]
[1778728614152,35.07,79227.51,6.6,-0.31131,0.00014,26.20514]
[1778728616428,35.07,79231.93,6.6,-0.31071,0.00014,26.18474]
[1778728617172,35.08,79231.93,6.6,-0.31072,0.00014,26.18479]
[1778728622207,35.08,79232.91,6.6,-0.31059,0.00014,26.18051]
[1778728626129,35.08,79244.83,6.6,-0.30898,0.00014,26.12527]
[1778728626450,35.08,79244.83,6.6,-0.30898,0.00014,26.12527]
[1778728627144,35.08,79239.57,6.6,-0.3097,0.00014,26.14993]
[1778728628326,35.08,79231.97,6.6,-0.31073,0.00014,26.18534]
[1778728628806,35.08,79231.97,6.6,-0.31073,0.00014,26.18534]
[1778728628901,35.08,79229.47,6.6,-0.31107,0.00014,26.19698]
[1778728630372,35.08,79229.47,6.6,-0.31107,0.00014,26.19698]
[1778728631147,35.08,79230.42,6.6,-0.31094,0.00014,26.19266]
[1778728636151,35.08,79231.16,6.6,-0.31085,0.00014,26.1894]
[1778728641205,35.08,79232.51,6.6,-0.31067,0.00014,26.18341]
[1778728645110,35.08,79223.93,6.6,-0.31184,0.00014,26.22326]
[1778728650226,35.08,79226.08,6.6,-0.31155,0.00014,26.21338]
[1778728653215,35.08,79226.1,6.6,-0.31153,0.00014,26.20981]
[1778728654201,35.08,79212.98,6.6,-0.31331,0.00014,26.27008]
[1778728657179,35.08,79203.31,6.6,-0.31463,0.00014,26.31403]
[1778728659431,35.08,79201.87,6.6,-0.31482,0.00014,26.3204]
[1778728659438,35.08,79201.87,6.6,-0.31482,0.00014,26.3204]
[1778728660149,35.08,79201.97,6.6,-0.3148,0.00014,26.31986]
[1778728665204,35.08,79195.18,6.6,-0.31572,0.00014,26.35029]
[1778728666097,35.08,79200.02,6.6,-0.31505,0.00014,26.32821]
[1778728666165,35.08,79202.38,6.6,-0.31473,0.00014,26.31738]
[1778728668171,35.08,79212.11,6.6,-0.3134,0.00014,26.27304]
[1778728669359,35.08,79212.19,6.6,-0.3134,0.00014,26.27287]
[1778728674871,35.08,79215.87,6.6,-0.31292,0.00014,26.25677]
[1778728676530,35.09,79229.76,6.6,-0.31104,0.00014,26.19309]
[1778728681044,35.09,79240.68,6.6,-0.30956,0.00014,26.14247]
[1778728688683,35.08,79248.45,6.6,-0.30848,0.00014,26.10519]
[1778728690695,35.08,79246.5,6.6,-0.30875,0.00014,26.11427]
[1778728691472,35.08,79245.48,6.6,-0.30888,0.00014,26.11894]
[1778728691818,35.08,79245.48,6.6,-0.30888,0.00014,26.11894]
[1778728692009,35.08,79245.48,6.6,-0.30888,0.00014,26.11894]
[1778728692060,35.08,79245.48,6.6,-0.30888,0.00014,26.11894]
[1778728692210,35.08,79245.48,6.6,-0.30888,0.00014,26.11894]
[1778728692238,35.08,79259.93,6.6,-0.30692,0.00014,26.05083]
[1778728693721,35.08,79273.53,6.6,-0.30509,0.00013,25.98622]
[1778728696218,35.08,79274.48,6.6,-0.30496,0.00013,25.98166]
[1778728696337,35.08,79275.37,6.6,-0.30484,0.00013,25.97736]
[1778728696353,35.08,79275.37,6.6,-0.30484,0.00013,25.97736]
[1778728696741,35.08,79275.37,6.6,-0.30484,0.00013,25.97736]
[1778728698233,35.08,79275.37,6.6,-0.30484,0.00013,25.97736]
[1778728698274,35.08,79275.37,6.6,-0.30484,0.00013,25.97736]
[1778728699243,35.08,79279.64,6.6,-0.30426,0.00013,25.95688]
[1778728700276,35.08,79279.64,6.6,-0.30426,0.00013,25.95688]
[1778728700297,35.08,79279.64,6.6,-0.30426,0.00013,25.95688]
[1778728701213,35.08,79279.62,6.6,-0.30426,0.00013,25.95694]
[1778728706228,35.08,79278.14,6.6,-0.30446,0.00013,25.96393]
[1778728709721,35.08,79280.1,6.6,-0.30419,0.00013,25.95447]
[1778728710285,35.08,79277.02,6.6,-0.30461,0.00013,25.96917]
[1778728715391,35.07,79276.26,6.6,-0.30469,0.00013,25.96908]
[1778728720407,35.07,79275.65,6.6,-0.30476,0.00013,25.97185]
[1778728722210,35.07,79275.13,6.6,-0.30483,0.00013,25.9743]
[1778728722302,35.07,79275.95,6.6,-0.30472,0.00013,25.97036]
[1778728726105,35.07,79292.0,6.6,-0.30257,0.00013,25.89341]
[1778728731989,35.08,79282.59,6.6,-0.30384,0.00013,25.93887]
[1778728737024,35.08,79279.12,6.6,-0.3043,0.00013,25.95547]
[1778728742059,35.08,79278.48,6.6,-0.30439,0.00013,25.95853]
[1778728747094,35.08,79282.19,6.6,-0.30389,0.00013,25.94079]
[1778728752129,35.08,79282.34,6.6,-0.30387,0.00013,25.94013]
[1778728757164,35.08,79284.88,6.6,-0.30353,0.00013,25.92804]
[1778728760914,35.08,79288.52,6.6,-0.30305,0.00013,25.91068]
[1778728761249,35.08,79284.05,6.6,-0.30365,0.00013,25.93219]
[1778728767234,35.08,79281.21,6.6,-0.30403,0.00013,25.9459]
[1778728772276,35.08,79282.27,6.6,-0.30387,0.00013,25.93735]
[1778728777295,35.08,79284.03,6.6,-0.30364,0.00013,25.92905]
[1778728782093,35.08,79278.91,6.6,-0.30433,0.00013,25.95362]
[1778728782116,35.08,79278.91,6.6,-0.30433,0.00013,25.95362]
[1778728782128,35.08,79278.91,6.6,-0.30433,0.00013,25.95362]
[1778728782166,35.08,79278.91,6.6,-0.30433,0.00013,25.95362]
[1778728782287,35.08,79278.91,6.6,-0.30433,0.00013,25.95362]
[1778728782341,35.08,79279.47,6.6,-0.30425,0.00013,25.95094]
[1778728785361,35.08,79267.87,6.6,-0.30581,0.00013,26.00613]
[1778728786391,35.08,79262.34,6.6,-0.30656,0.00013,26.03226]
[1778728787374,35.08,79260.67,6.6,-0.30678,0.00014,26.04008]
[1778728790899,35.08,79259.26,6.6,-0.30697,0.00014,26.04657]
[1778728790920,35.08,79254.07,6.6,-0.30767,0.00014,26.07095]
[1778728794841,35.07,79245.74,6.6,-0.30878,0.00014,26.1095]
[1778728795375,35.07,79246.09,6.6,-0.30873,0.00014,26.10771]
[1778728796392,35.07,79246.09,6.6,-0.30873,0.00014,26.10771]
[1778728796839,35.07,79246.09,6.6,-0.30872,0.00014,26.10756]
[1778728796855,35.07,79246.09,6.6,-0.30872,0.00014,26.10756]
[1778728797387,35.07,79246.09,6.6,-0.30872,0.00014,26.10756]
[1778728797140,35.07,79246.08,6.6,-0.30872,0.00014,26.10746]
[1778728798337,35.07,79240.11,6.6,-0.30953,0.00014,26.13535]
[1778728799120,35.07,79240.11,6.6,-0.30953,0.00014,26.13535]
[1778728799283,35.07,79229.96,6.6,-0.31091,0.00014,26.18263]
[1778728801027,35.07,79225.81,6.6,-0.31147,0.00014,26.20189]
[1778728806081,35.07,79225.86,6.6,-0.31147,0.00014,26.20186]
[1778728807596,35.07,79226.78,6.6,-0.31135,0.00014,26.19771]
[1778728809093,35.07,79224.16,6.6,-0.31171,0.00014,26.20982]
[1778728812680,35.07,79227.69,6.6,-0.31123,0.00014,26.19368]
[1778728812755,35.07,79227.17,6.6,-0.3113,0.00014,26.19615]
[1778728817807,35.08,79227.96,6.6,-0.3112,0.00014,26.19273]
[1778728820787,35.08,79221.11,6.6,-0.31214,0.00014,26.22457]
[1778728821353,35.08,79217.81,6.6,-0.31259,0.00014,26.23979]
[1778728823348,35.08,79206.18,6.6,-0.31417,0.00014,26.29306]
[1778728826720,35.08,79206.06,6.6,-0.31419,0.00014,26.29355]
[1778728827255,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728827528,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728827537,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728827574,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728827642,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728827814,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728827915,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728828029,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728828070,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728828274,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728828308,35.08,79201.91,6.6,-0.31476,0.00014,26.31247]
[1778728828371,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728828539,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728828622,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728828779,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728828911,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728829137,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728829175,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728829344,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728829383,35.08,79191.74,6.6,-0.31615,0.00014,26.35881]
[1778728829422,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728829601,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728829619,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728829636,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728829828,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728829836,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728829869,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728830069,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728830111,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728830270,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728830296,35.08,79171.81,6.6,-0.31889,0.00014,26.44845]
[1778728830395,35.08,79167.58,6.6,-0.31948,0.00014,26.46742]
[1778728830486,35.08,79167.58,6.6,-0.31948,0.00014,26.46742]
[1778728830512,35.08,79167.58,6.6,-0.31948,0.00014,26.46742]
[1778728830693,35.08,79167.58,6.6,-0.31948,0.00014,26.46742]
[1778728830717,35.08,79167.58,6.6,-0.31948,0.00014,26.46742]
[1778728830758,35.08,79162.44,6.6,-0.32018,0.00014,26.49023]
[1778728833152,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833157,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833196,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833227,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833300,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833317,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833426,35.08,79162.44,6.6,-0.32017,0.00014,26.4868]
[1778728833434,35.08,79167.2,6.6,-0.31952,0.00014,26.46579]
[1778728833511,35.08,79167.2,6.6,-0.31952,0.00014,26.46579]
[1778728833524,35.08,79167.2,6.6,-0.31952,0.00014,26.46579]
[1778728834345,35.08,79163.99,6.6,-0.31996,0.00014,26.48007]
[1778728837003,35.08,79151.29,6.6,-0.32171,0.00014,26.53619]
[1778728838540,35.08,79151.29,6.6,-0.32171,0.00014,26.53607]
[1778728838562,35.08,79151.29,6.6,-0.32171,0.00014,26.53607]
[1778728838573,35.08,79151.29,6.6,-0.32171,0.00014,26.53607]
[1778728838843,35.08,79151.29,6.6,-0.32171,0.00014,26.53607]
[1778728838865,35.08,79151.29,6.6,-0.32171,0.00014,26.53607]
[1778728840097,35.08,79145.12,6.6,-0.32256,0.00014,26.56301]
[1778728840313,35.08,79148.19,6.6,-0.32212,0.00014,26.54904]
[1778728842437,35.08,79148.19,6.6,-0.32212,0.00014,26.54904]
[1778728842557,35.07,79147.11,6.6,-0.32226,0.00014,26.55351]
[1778728842779,35.07,79147.11,6.6,-0.32226,0.00014,26.55351]
[1778728842817,35.07,79147.11,6.6,-0.32226,0.00014,26.55351]
[1778728843302,35.07,79147.11,6.6,-0.32226,0.00014,26.55351]
[1778728843435,35.07,79124.58,6.6,-0.32537,0.00014,26.65116]
[1778728843648,35.07,79124.58,6.6,-0.32537,0.00014,26.65116]
[1778728843794,35.07,79124.58,6.6,-0.32537,0.00014,26.65116]
[1778728844057,35.07,79124.58,6.6,-0.32537,0.00014,26.65116]
[1778728844235,35.07,79124.58,6.6,-0.32537,0.00014,26.65116]
[1778728844237,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728844471,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728844560,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728844678,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728844717,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728844876,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728844904,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728845071,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728845125,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728845288,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728845328,35.07,79108.83,6.6,-0.32756,0.00014,26.71879]
[1778728845381,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728845489,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728845519,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728845723,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728845758,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728845921,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728845938,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728846135,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728846163,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728846348,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728846372,35.07,79102.88,6.6,-0.3284,0.00014,26.74438]
[1778728846436,35.08,79108.16,6.6,-0.32767,0.00014,26.7222]
[1778728846544,35.08,79108.16,6.6,-0.32767,0.00014,26.7222]
[1778728849943,35.08,79119.65,6.6,-0.32609,0.00014,26.67369]
[1778728850115,35.08,79117.16,6.6,-0.32645,0.00014,26.68465]
[1778728854171,35.09,79113.13,6.6,-0.32703,0.00014,26.7027]
[1778728854327,35.09,79113.13,6.6,-0.32703,0.00014,26.7027]
[1778728854428,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728854517,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728854624,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728854697,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728854738,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728854837,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728855058,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728855122,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728855260,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728855408,35.09,79104.69,6.6,-0.32821,0.00014,26.73888]
[1778728855442,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728855821,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728855882,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728855978,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728855992,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728856078,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728856318,35.09,79083.92,6.6,-0.33111,0.00014,26.82653]
[1778728856327,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728856466,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728856718,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728856802,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728856816,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728856918,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728856976,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728857097,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728857172,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728857302,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728857450,35.09,79073.66,6.6,-0.33256,0.00014,26.8694]
[1778728857396,35.09,79059.29,6.6,-0.33457,0.00014,26.92869]
[1778728857482,35.09,79059.29,6.6,-0.33457,0.00014,26.92869]
[1778728857989,35.1,79053.99,6.6,-0.33532,0.00014,26.95044]
[1778728858559,35.1,79053.99,6.6,-0.33532,0.00014,26.95044]
[1778728858593,35.1,79053.99,6.6,-0.33532,0.00014,26.95044]
[1778728858622,35.1,79053.99,6.6,-0.33532,0.00014,26.95044]
[1778728858897,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728859570,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728859600,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728859675,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728859688,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728859757,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728859829,35.1,79053.17,6.6,-0.33544,0.00014,26.95384]
[1778728860342,35.1,79048.46,6.6,-0.3361,0.00014,26.97303]
[1778728863432,35.1,79075.04,6.6,-0.33239,0.00014,26.86469]
[1778728864378,35.1,79082.77,6.6,-0.33132,0.00014,26.83268]
[1778728865052,35.1,79082.77,6.6,-0.33132,0.00014,26.83268]
[1778728865108,35.1,79082.77,6.6,-0.33132,0.00014,26.83268]
[1778728865412,35.1,79082.77,6.6,-0.33132,0.00014,26.83268]
[1778728865261,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728865685,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728865754,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728865947,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728865961,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728866166,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728866190,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728866426,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728866461,35.1,79095.25,6.6,-0.32958,0.00014,26.7804]
[1778728866470,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728866475,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728866824,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728866850,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728867041,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728867073,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728867239,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728867261,35.1,79115.45,6.6,-0.32676,0.00014,26.69465]
[1778728867473,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728867661,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728867693,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728867808,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728867903,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728867932,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728868105,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728868139,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728868320,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728868371,35.1,79124.03,6.6,-0.32557,0.00014,26.65771]
[1778728868367,35.1,79123.22,6.6,-0.32568,0.00014,26.66108]
[1778728868511,35.1,79123.22,6.6,-0.32568,0.00014,26.66108]
[1778728868985,35.1,79123.22,6.6,-0.32568,0.00014,26.66108]
[1778728871375,35.1,79118.09,6.6,-0.3264,0.00014,26.68336]
[1778728871654,35.11,79113.76,6.6,-0.32701,0.00014,26.7024]
[1778728871689,35.11,79113.76,6.6,-0.32701,0.00014,26.7024]
[1778728872233,35.11,79113.76,6.6,-0.32701,0.00014,26.7024]
[1778728872329,35.11,79110.28,6.6,-0.32751,0.00014,26.7175]
[1778728875173,35.11,79105.13,6.6,-0.32824,0.00014,26.73986]
[1778728875234,35.11,79105.13,6.6,-0.32824,0.00014,26.73986]
[1778728875323,35.11,79108.39,6.6,-0.32778,0.00014,26.72605]
[1778728876546,35.11,79109.9,6.6,-0.32758,0.00014,26.71966]
[1778728876560,35.11,79109.9,6.6,-0.32758,0.00014,26.71966]
[1778728876789,35.11,79109.9,6.6,-0.32758,0.00014,26.71966]
[1778728877075,35.11,79109.9,6.6,-0.32758,0.00014,26.71966]
[1778728877373,35.11,79114.27,6.6,-0.32697,0.00014,26.70107]
[1778728882382,35.11,79121.25,6.6,-0.32601,0.00014,26.6714]
[1778728884007,35.11,79118.41,6.6,-0.32641,0.00014,26.68374]
[1778728884391,35.11,79113.08,6.6,-0.32715,0.00014,26.70658]
[1778728887306,35.12,79108.53,6.6,-0.32778,0.00014,26.72602]
[1778728887417,35.12,79111.8,6.6,-0.32733,0.00014,26.71213]
[1778728893273,35.12,79115.63,6.6,-0.32679,0.00014,26.69259]
[1778728894332,35.12,79116.13,6.6,-0.32672,0.00014,26.69052]
[1778728894493,35.12,79121.56,6.6,-0.32597,0.00014,26.66732]
[1778728896432,35.12,79129.37,6.6,-0.32488,0.00014,26.63357]
[1778728896490,35.12,79129.63,6.6,-0.32484,0.00014,26.63233]
[1778728901490,35.12,79121.76,6.6,-0.32593,0.00014,26.66619]
[1778728906500,35.12,79119.8,6.6,-0.32621,0.00014,26.67491]
[1778728908964,35.12,79120.83,6.6,-0.32608,0.00014,26.67069]
[1778728909267,35.12,79120.83,6.6,-0.32608,0.00014,26.67075]
[1778728914279,35.12,79119.43,6.6,-0.32628,0.00014,26.67695]
[1778728920345,35.12,79113.43,6.6,-0.32712,0.00014,26.70284]
[1778728924774,35.12,79113.77,6.6,-0.32707,0.00014,26.7015]
[1778728924818,35.12,79113.77,6.6,-0.32707,0.00014,26.7015]
[1778728925379,35.12,79113.77,6.6,-0.32708,0.00014,26.70152]
[1778728927814,35.12,79108.73,6.6,-0.32778,0.00014,26.72301]
[1778728928474,35.12,79107.89,6.6,-0.32789,0.00014,26.72659]
[1778728931503,35.12,79116.22,6.6,-0.32674,0.00014,26.6912]
[1778728932774,35.13,79118.02,6.6,-0.32649,0.00014,26.68356]
[1778728932787,35.13,79118.02,6.6,-0.32649,0.00014,26.68356]
[1778728933517,35.13,79115.78,6.6,-0.3268,0.00014,26.69318]
[1778728934272,35.13,79115.78,6.6,-0.3268,0.00014,26.69318]
[1778728934287,35.13,79115.78,6.6,-0.3268,0.00014,26.69318]
[1778728934703,35.13,79115.48,6.6,-0.32685,0.00014,26.69451]
[1778728935532,35.13,79117.1,6.6,-0.32662,0.00014,26.68764]
[1778728936806,35.13,79116.73,6.6,-0.32668,0.00014,26.68927]
[1778728937545,35.13,79104.36,6.6,-0.32839,0.00014,26.74191]
[1778728938167,35.13,79084.71,6.6,-0.33114,0.00014,26.82461]
[1778728938685,35.13,79084.71,6.6,-0.33114,0.00014,26.82461]
[1778728938741,35.13,79084.71,6.6,-0.33114,0.00014,26.82461]
[1778728940712,35.13,79078.84,6.6,-0.33196,0.00014,26.84926]
[1778728941301,35.13,79081.62,6.6,-0.33158,0.00014,26.83784]
[1778728942925,35.13,79081.62,6.6,-0.33158,0.00014,26.83784]
[1778728943465,35.13,79093.9,6.6,-0.32988,0.00014,26.78684]
[1778728947474,35.14,79085.48,6.6,-0.33107,0.00014,26.82269]
[1778728947825,35.14,79085.48,6.6,-0.33107,0.00014,26.82269]
[1778728948531,35.14,79083.67,6.6,-0.33133,0.00014,26.83036]
[1778728949680,35.14,79081.95,6.6,-0.33157,0.00014,26.83764]
[1778728949710,35.14,79079.19,6.6,-0.33196,0.00014,26.84911]
[1778728951762,35.14,79079.75,6.6,-0.33187,0.00014,26.84357]
[1778728952231,35.14,79079.75,6.6,-0.33187,0.00014,26.84357]
[1778728952253,35.14,79079.75,6.6,-0.33187,0.00014,26.84357]
[1778728952326,35.14,79079.75,6.6,-0.33187,0.00014,26.84357]
[1778728952477,35.14,79079.75,6.6,-0.33187,0.00014,26.84357]
[1778728952485,35.14,79079.75,6.6,-0.33187,0.00014,26.84357]
[1778728952367,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728952612,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728952829,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728952891,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953049,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953101,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953264,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953282,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953477,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953514,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953539,35.14,79069.57,6.6,-0.33329,0.00014,26.88566]
[1778728953360,35.14,79064.89,6.6,-0.33395,0.00014,26.90504]
[1778728954403,35.14,79065.97,6.6,-0.3338,0.00014,26.90067]
[1778728955433,35.14,79065.97,6.6,-0.3338,0.00014,26.90067]
[1778728955440,35.14,79065.97,6.6,-0.3338,0.00014,26.90067]
[1778728955533,35.14,79069.12,6.6,-0.33336,0.00014,26.8878]
[1778728960210,35.15,79070.7,6.6,-0.33315,0.00014,26.88164]
[1778728960529,35.15,79065.37,6.6,-0.3339,0.00014,26.90363]
[1778728961209,35.15,79065.37,6.6,-0.3339,0.00014,26.90363]
[1778728961235,35.15,79059.34,6.6,-0.33475,0.00014,26.92836]
[1778728963601,35.15,79051.42,6.6,-0.33586,0.00014,26.96062]
[1778728963764,35.15,79051.42,6.6,-0.33586,0.00014,26.96062]
[1778728963860,35.15,79051.42,6.6,-0.33586,0.00014,26.96062]
[1778728964373,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728964709,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728964781,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728965164,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728965233,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728965335,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728965370,35.15,79028.72,6.6,-0.33905,0.00014,27.05185]
[1778728965382,35.15,79019.42,6.6,-0.34036,0.00014,27.08868]
[1778728965943,35.15,79019.42,6.6,-0.34036,0.00014,27.08868]
[1778728966123,35.15,79019.42,6.6,-0.34036,0.00014,27.08868]
[1778728966547,35.15,79019.42,6.6,-0.34036,0.00014,27.08868]
[1778728966405,35.15,79019.45,6.6,-0.34036,0.00014,27.0885]
[1778728966826,35.15,79019.45,6.6,-0.34036,0.00014,27.0885]
[1778728967175,35.15,79019.45,6.6,-0.34036,0.00014,27.0885]
[1778728967290,35.15,79019.45,6.6,-0.34036,0.00014,27.0885]
[1778728967574,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728967597,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728967757,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968001,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968122,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968197,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968233,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968453,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968474,35.15,79036.48,6.6,-0.33795,0.00014,27.02071]
[1778728968509,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728968619,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728968712,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728968742,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728968914,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728968940,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969140,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969152,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969341,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969369,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969546,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969573,35.15,79033.57,6.6,-0.33836,0.00014,27.03233]
[1778728969410,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728969753,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728969779,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970008,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970051,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970250,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970339,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970632,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970650,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728970668,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728971376,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728971402,35.15,79038.3,6.6,-0.3377,0.00014,27.01338]
[1778728971731,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728971759,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728971941,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728971981,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972173,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972213,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972298,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972316,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972383,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972408,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972467,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972477,35.15,79037.86,6.6,-0.33776,0.00014,27.01514]
[1778728972509,35.15,79035.88,6.6,-0.33804,0.00014,27.02306]
[1778728975019,35.15,79037.72,6.6,-0.33778,0.00014,27.01568]
[1778728975059,35.15,79037.72,6.6,-0.33778,0.00014,27.01568]
[1778728975138,35.15,79037.72,6.6,-0.33778,0.00014,27.01568]
[1778728975200,35.15,79041.31,6.6,-0.33727,0.00014,27.00125]
[1778728975952,35.15,79041.31,6.6,-0.33727,0.00014,27.00125]
[1778728976031,35.15,79041.31,6.6,-0.33727,0.00014,27.00125]
[1778728976280,35.15,79051.08,6.6,-0.3359,0.00014,26.9618]
[1778728976706,35.15,79051.08,6.6,-0.3359,0.00014,26.9618]
[1778728976717,35.15,79051.08,6.6,-0.3359,0.00014,26.9618]
[1778728976847,35.15,79051.08,6.6,-0.3359,0.00014,26.9618]
[1778728976942,35.15,79051.08,6.6,-0.3359,0.00014,26.9618]
[1778728977383,35.15,79055.63,6.6,-0.33526,0.00014,26.9434]
[1778728980064,35.15,79054.84,6.6,-0.33538,0.00014,26.94666]
[1778728980075,35.15,79054.84,6.6,-0.33538,0.00014,26.94666]
[1778728981119,35.15,79057.52,6.6,-0.335,0.00014,26.9358]
[1778728981159,35.15,79057.52,6.6,-0.335,0.00014,26.9358]
[1778728982081,35.15,79060.48,6.6,-0.33459,0.00014,26.92377]
[1778728982083,35.15,79060.48,6.6,-0.33459,0.00014,26.92377]
[1778728982163,35.15,79063.59,6.6,-0.33416,0.00014,26.91111]
[1778728984623,35.15,79069.05,6.6,-0.3334,0.00014,26.88893]
[1778728984836,35.15,79069.05,6.6,-0.3334,0.00014,26.88893]
[1778728985164,35.15,79069.05,6.6,-0.3334,0.00014,26.88893]
[1778728985516,35.15,79069.05,6.6,-0.3334,0.00014,26.88893]
[1778728985516,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728985887,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728985990,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986039,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986260,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986266,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986416,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986464,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986565,35.15,79049.17,6.6,-0.33619,0.00014,26.97006]
[1778728986486,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728986666,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728986713,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728986869,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728986898,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987066,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987089,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987272,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987306,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987477,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987501,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987530,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987535,35.15,79031.65,6.6,-0.33865,0.00014,27.0406]
[1778728987575,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728987629,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728987684,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728987734,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728987919,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728987958,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728988124,35.15,79016.51,6.6,-0.34079,0.00014,27.10071]
[1778728988213,35.15,79018.92,6.6,-0.34045,0.00014,27.09121]
[1778728989437,35.15,79018.92,6.6,-0.34045,0.00014,27.09121]
[1778728989447,35.15,79018.92,6.6,-0.34045,0.00014,27.09121]
[1778728989499,35.15,79018.92,6.6,-0.34045,0.00014,27.09121]
[1778728989531,35.15,79018.92,6.6,-0.34045,0.00014,27.09121]
[1778728989579,35.15,79023.37,6.6,-0.33982,0.00014,27.07348]
[1778728990548,35.15,79023.37,6.6,-0.33982,0.00014,27.07348]
[1778728990576,35.15,79023.37,6.6,-0.33982,0.00014,27.07348]
[1778728990600,35.15,79029.71,6.6,-0.33893,0.00014,27.0483]
[1778728994388,35.15,79035.21,6.6,-0.33815,0.00014,27.02626]
[1778728994429,35.15,79037.8,6.6,-0.33778,0.00014,27.01586]
[1778728995152,35.15,79037.8,6.6,-0.33778,0.00014,27.01586]
[1778728995243,35.15,79037.8,6.6,-0.33778,0.00014,27.01586]
[1778728996998,35.15,79026.63,6.6,-0.33936,0.00014,27.06046]
[1778728998046,35.15,79026.63,6.6,-0.33936,0.00014,27.06046]
[1778728998188,35.15,79032.03,6.6,-0.33859,0.00014,27.03894]
[1778729000312,35.15,79034.39,6.6,-0.33826,0.00014,27.0295]
[1778729000383,35.15,79034.39,6.6,-0.33826,0.00014,27.0295]
[1778729000595,35.15,79034.39,6.6,-0.33826,0.00014,27.0295]
[1778729001343,35.15,79040.83,6.6,-0.33736,0.00014,27.00366]
[1778729003282,35.15,79039.71,6.6,-0.33751,0.00014,27.00816]
[1778729003343,35.15,79037.49,6.6,-0.33783,0.00014,27.01707]
[1778729005305,35.15,79046.67,6.6,-0.33653,0.00014,26.98013]
[1778729007397,35.15,79059.04,6.6,-0.3348,0.00014,26.92996]
[1778729012902,35.15,79052.54,6.6,-0.33571,0.00014,26.95328]
[1778729014407,35.15,79051.36,6.6,-0.33587,0.00014,26.95812]
[1778729014524,35.15,79051.21,6.6,-0.3359,0.00014,26.95881]
[1778729017539,35.15,79046.81,6.6,-0.33652,0.00014,26.97667]
[1778729017552,35.15,79046.81,6.6,-0.33652,0.00014,26.97667]
[1778729017598,35.15,79047.8,6.6,-0.33638,0.00014,26.97269]
[1778729017680,35.15,79047.8,6.6,-0.33638,0.00014,26.97269]
[1778729018631,35.15,79049.74,6.6,-0.33611,0.00014,26.96487]
[1778729022413,35.15,79053.35,6.6,-0.3356,0.00014,26.95033]
[1778729022529,35.15,79053.35,6.6,-0.3356,0.00014,26.95033]
[1778729022613,35.15,79054.16,6.6,-0.33549,0.00014,26.94708]
[1778729028380,35.16,79046.9,6.6,-0.33651,0.00014,26.97659]
[1778729033428,35.16,79040.7,6.6,-0.33738,0.00014,27.00156]
[1778729038891,35.16,79038.67,6.6,-0.33767,0.00014,27.00974]
[1778729041398,35.16,79036.04,6.6,-0.33804,0.00014,27.02028]
[1778729041468,35.16,79036.04,6.6,-0.33804,0.00014,27.02028]
[1778729041547,35.16,79038.25,6.6,-0.33773,0.00014,27.0114]
[1778729042284,35.16,79038.25,6.6,-0.33773,0.00014,27.0114]
[1778729042390,35.16,79043.25,6.6,-0.33703,0.00014,26.9913]
[1778729047368,35.16,79058.32,6.6,-0.33491,0.00014,26.93031]
[1778729047891,35.16,79058.32,6.6,-0.33491,0.00014,26.93031]
[1778729047904,35.16,79058.32,6.6,-0.33491,0.00014,26.93031]
[1778729047909,35.16,79058.32,6.6,-0.33491,0.00014,26.93031]
[1778729048394,35.16,79065.15,6.6,-0.33396,0.00014,26.90244]
[1778729049287,35.16,79065.15,6.6,-0.33396,0.00014,26.90244]
[1778729049386,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050000,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050115,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050144,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050176,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050259,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050337,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050390,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050540,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050572,35.16,79066.74,6.6,-0.33374,0.00014,26.89599]
[1778729050637,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729050749,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729050803,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729050966,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729051008,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729051196,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729051209,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729051427,35.16,79071.72,6.6,-0.33304,0.00014,26.87558]
[1778729051487,35.16,79076.4,6.6,-0.33239,0.00014,26.85634]
[1778729052237,35.16,79076.4,6.6,-0.33239,0.00014,26.85634]
[1778729052403,35.16,79076.4,6.6,-0.3324,0.00014,26.85644]
[1778729054093,35.16,79076.54,6.6,-0.33238,0.00014,26.85597]
[1778729054605,35.16,79077.68,6.6,-0.33223,0.00014,26.85149]
[1778729059659,35.17,79076.47,6.6,-0.33241,0.00014,26.85709]
[1778729064673,35.17,79073.8,6.6,-0.3328,0.00014,26.86852]
[1778729069725,35.17,79072.94,6.6,-0.33294,0.00014,26.87266]
[1778729074745,35.18,79078.12,6.6,-0.33222,0.00014,26.84835]
[1778729078540,35.18,79080.38,6.6,-0.33191,0.00014,26.83933]
[1778729078627,35.18,79086.74,6.6,-0.33103,0.00014,26.81302]
[1778729080652,35.18,79098.58,6.6,-0.32939,0.00014,26.76378]
[1778729085629,35.19,79100.26,6.6,-0.32918,0.00014,26.75746]
[1778729085690,35.19,79096.53,6.6,-0.3297,0.00014,26.77333]
[1778729091681,35.2,79090.08,6.6,-0.33063,0.00014,26.80132]
[1778729096716,35.2,79084.99,6.6,-0.33136,0.00014,26.8232]
[1778729099354,35.2,79082.31,6.6,-0.33174,0.00014,26.83457]
[1778729099737,35.21,79074.5,6.6,-0.33283,0.00014,26.86694]
[1778729103194,35.21,79075.98,6.6,-0.33264,0.00014,26.86111]
[1778729103765,35.21,79082.21,6.6,-0.33177,0.00014,26.83546]
[1778729105118,35.21,79090.08,6.6,-0.33068,0.00014,26.80289]
[1778729105479,35.21,79090.08,6.6,-0.33068,0.00014,26.80289]
[1778729105696,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729105849,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729105911,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729105958,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729106117,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729106211,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729106536,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729106642,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729106750,35.21,79098.37,6.6,-0.32953,0.00014,26.76821]
[1778729106741,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729106820,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729106939,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729106982,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107151,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107205,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107363,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107416,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107565,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107607,35.21,79123.49,6.6,-0.32604,0.00014,26.66159]
[1778729107608,35.21,79139.7,6.6,-0.3238,0.00014,26.59182]
[1778729107870,35.21,79155.29,6.6,-0.32165,0.00014,26.52385]
[1778729109593,35.21,79155.29,6.6,-0.32165,0.00014,26.52385]
[1778729109628,35.21,79163.23,6.6,-0.32056,0.00014,26.48896]
[1778729110095,35.21,79174.49,6.6,-0.31901,0.00014,26.43918]
[1778729111951,35.21,79174.49,6.6,-0.31901,0.00014,26.43922]
[1778729111981,35.21,79174.49,6.6,-0.31901,0.00014,26.43922]
[1778729112292,35.21,79174.49,6.6,-0.31901,0.00014,26.43922]
[1778729112318,35.21,79174.49,6.6,-0.31901,0.00014,26.43922]
[1778729112611,35.21,79188.33,6.6,-0.31712,0.00014,26.37756]
[1778729113172,35.21,79188.33,6.6,-0.31712,0.00014,26.37756]
[1778729114299,35.21,79188.44,6.6,-0.31711,0.00014,26.37717]
[1778729116038,35.21,79193.67,6.6,-0.3164,0.00014,26.3539]
[1778729117619,35.21,79195.3,6.6,-0.31618,0.00014,26.34669]
[1778729117626,35.21,79195.3,6.6,-0.31618,0.00014,26.34669]
[1778729117697,35.21,79196.35,6.6,-0.31604,0.00014,26.34209]
[1778729118599,35.21,79196.35,6.6,-0.31604,0.00014,26.34209]
[1778729118700,35.21,79191.61,6.6,-0.31669,0.00014,26.36354]
[1778729119943,35.21,79195.04,6.6,-0.31623,0.00014,26.34823]
[1778729119998,35.21,79192.62,6.6,-0.31656,0.00014,26.35924]
[1778729126188,35.22,79191.43,6.6,-0.31674,0.00014,26.36514]
[1778729128964,35.22,79182.13,6.6,-0.31802,0.00014,26.40712]
[1778729134572,35.22,79178.48,6.6,-0.31851,0.00014,26.42013]
[1778729134656,35.22,79179.78,6.6,-0.31834,0.00014,26.41445]
[1778729138442,35.22,79179.93,6.6,-0.31832,0.00014,26.41394]
[1778729138448,35.22,79178.53,6.6,-0.31851,0.00014,26.42017]
[1778729140384,35.22,79169.42,6.6,-0.31976,0.00014,26.46064]
[1778729146179,35.22,79174.05,6.6,-0.31913,0.00014,26.4402]
[1778729148569,35.22,79175.21,6.6,-0.31897,0.00014,26.43508]
[1778729148600,35.22,79174.06,6.6,-0.31913,0.00014,26.44019]
[1778729154130,35.22,79174.83,6.6,-0.31902,0.00014,26.43681]
[1778729159179,35.22,79177.64,6.6,-0.31864,0.00014,26.42432]
[1778729164202,35.22,79180.46,6.6,-0.31825,0.00014,26.41176]
[1778729169463,35.22,79181.38,6.6,-0.31813,0.00014,26.40767]
[1778729171485,35.22,79191.05,6.6,-0.3168,0.00014,26.36443]
[1778729173324,35.22,79193.03,6.6,-0.31654,0.00014,26.3556]
[1778729173425,35.22,79191.41,6.6,-0.31676,0.00014,26.36291]
[1778729174142,35.22,79191.41,6.6,-0.31676,0.00014,26.36291]
[1778729174147,35.22,79191.41,6.6,-0.31676,0.00014,26.36291]
[1778729174555,35.22,79193.87,6.6,-0.31642,0.00014,26.35191]
[1778729180190,35.23,79190.41,6.6,-0.3169,0.00014,26.36769]
[1778729180478,35.23,79191.55,6.6,-0.31675,0.00014,26.36262]
[1778729186359,35.23,79196.99,6.6,-0.31602,0.00014,26.33858]
[1778729191566,35.23,79197.94,6.6,-0.3159,0.00014,26.33461]
[1778729191794,35.23,79197.94,6.6,-0.3159,0.00014,26.33461]
[1778729191827,35.23,79201.01,6.6,-0.31547,0.00014,26.31744]
[1778729192310,35.23,79201.01,6.6,-0.31547,0.00014,26.31744]
[1778729192848,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193057,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193069,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193140,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193169,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193313,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193388,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193516,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193547,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193735,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193755,35.23,79211.32,6.6,-0.31406,0.00014,26.27083]
[1778729193833,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729193996,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194024,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194272,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194310,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194486,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194517,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194527,35.23,79223.96,6.6,-0.31235,0.00014,26.21327]
[1778729194850,35.23,79226.87,6.6,-0.31196,0.00014,26.20011]
[1778729197418,35.24,79227.08,6.6,-0.31194,0.00014,26.19936]
[1778729197467,35.24,79227.08,6.6,-0.31194,0.00014,26.19936]
[1778729197629,35.24,79227.08,6.6,-0.31194,0.00014,26.19936]
[1778729197657,35.24,79227.08,6.6,-0.31194,0.00014,26.19936]
[1778729197714,35.24,79227.08,6.6,-0.31194,0.00014,26.19936]
[1778729197750,35.24,79227.08,6.6,-0.31194,0.00014,26.19936]
[1778729197751,35.24,79229.54,6.6,-0.31161,0.00014,26.18822]
[1778729197943,35.24,79229.54,6.6,-0.31161,0.00014,26.18822]
[1778729197988,35.24,79229.54,6.6,-0.31161,0.00014,26.18822]
[1778729198754,35.24,79229.54,6.6,-0.31161,0.00014,26.18822]
[1778729198778,35.24,79230.23,6.6,-0.31152,0.00014,26.18527]
[1778729200890,35.24,79228.49,6.6,-0.31177,0.00014,26.1935]
[1778729201878,35.24,79228.69,6.6,-0.31174,0.00014,26.19266]
[1778729206895,35.24,79234.59,6.6,-0.31094,0.00014,26.16543]
[1778729208894,35.24,79225.04,6.6,-0.31223,0.00014,26.20933]
[1778729213902,35.24,79222.8,6.6,-0.31253,0.00014,26.21944]
[1778729216630,35.24,79219.59,6.6,-0.31297,0.00014,26.23418]
[1778729220300,35.24,79209.92,6.6,-0.31429,0.00014,26.27856]
[1778729220770,35.24,79209.92,6.6,-0.31429,0.00014,26.27856]
[1778729222365,35.24,79212.54,6.6,-0.31395,0.00014,26.26697]
[1778729222816,35.24,79212.54,6.6,-0.31395,0.00014,26.26697]
[1778729222828,35.24,79233.79,6.6,-0.31106,0.00014,26.16956]
[1778729225900,35.24,79234.12,6.6,-0.31101,0.00014,26.1678]
[1778729225907,35.24,79234.21,6.6,-0.31099,0.00014,26.16714]
[1778729226650,35.24,79233.45,6.6,-0.31109,0.00014,26.17041]
[1778729231686,35.23,79227.15,6.6,-0.31191,0.00014,26.1982]
[1778729232069,35.23,79227.15,6.6,-0.31191,0.00014,26.1982]
[1778729232839,35.23,79222.08,6.6,-0.31259,0.00014,26.2212]
[1778729237844,35.23,79217.85,6.6,-0.31316,0.00014,26.24044]
[1778729242897,35.23,79214.98,6.6,-0.31355,0.00014,26.25338]
[1778729247380,35.23,79211.57,6.6,-0.314,0.00014,26.26876]
[1778729247908,35.23,79211.57,6.6,-0.314,0.00014,26.26876]
[1778729252939,35.23,79214.38,6.6,-0.3136,0.00014,26.2522]
[1778729257973,35.22,79214.21,6.6,-0.31362,0.00014,26.25279]
[1778729262978,35.22,79223.01,6.6,-0.31242,0.00014,26.21254]
[1778729263955,35.22,79223.01,6.6,-0.31242,0.00014,26.21255]
[1778729263958,35.22,79223.01,6.6,-0.31242,0.00014,26.21255]
[1778729264919,35.22,79224.67,6.6,-0.31219,0.00014,26.20495]
[1778729265850,35.22,79224.67,6.6,-0.31219,0.00014,26.20495]
[1778729265861,35.22,79224.67,6.6,-0.31219,0.00014,26.20495]
[1778729265926,35.22,79227.22,6.6,-0.31185,0.00014,26.19327]
[1778729269257,35.22,79228.68,6.6,-0.31164,0.00014,26.18614]
[1778729269891,35.22,79228.68,6.6,-0.31164,0.00014,26.18614]
[1778729269964,35.22,79229.13,6.6,-0.31157,0.00014,26.18385]
[1778729275016,35.21,79233.77,6.6,-0.31092,0.00014,26.16145]
[1778729277201,35.21,79235.09,6.6,-0.31073,0.00014,26.15496]
[1778729277900,35.21,79235.1,6.6,-0.31072,0.00014,26.15472]
[1778729279909,35.21,79250.39,6.6,-0.30864,0.00014,26.08337]
[1778729283729,35.21,79256.6,6.6,-0.3078,0.00013,26.05392]
[1778729283767,35.21,79264.25,6.6,-0.30676,0.00013,26.01798]
[1778729286634,35.21,79272.49,6.6,-0.30565,0.00013,25.97892]
[1778729288070,35.21,79281.76,6.6,-0.3044,0.00013,25.93481]
[1778729288374,35.21,79281.76,6.6,-0.3044,0.00013,25.93481]
[1778729288920,35.21,79286.06,6.6,-0.30383,0.00013,25.9143]
[1778729292626,35.21,79292.77,6.6,-0.30293,0.00013,25.88223]
[1778729292922,35.21,79296.36,6.6,-0.30245,0.00013,25.86508]
[1778729296554,35.21,79301.84,6.6,-0.30172,0.00013,25.83883]
[1778729296879,35.21,79301.84,6.6,-0.30172,0.00013,25.83883]
[1778729298724,35.21,79290.92,6.6,-0.30319,0.00013,25.89141]
[1778729302724,35.21,79292.25,6.6,-0.30301,0.00013,25.8851]
[1778729303000,35.21,79292.64,6.6,-0.30296,0.00013,25.88326]
[1778729306981,35.21,79301.79,6.6,-0.30174,0.00013,25.8395]
[1778729308394,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308442,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308493,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308679,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308710,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308801,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308909,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308941,35.21,79299.64,6.6,-0.30203,0.00013,25.8499]
[1778729308940,35.21,79303.07,6.6,-0.30157,0.00013,25.83345]
[1778729309141,35.21,79303.07,6.6,-0.30157,0.00013,25.83345]
[1778729309173,35.21,79303.07,6.6,-0.30157,0.00013,25.83345]
[1778729309391,35.21,79303.07,6.6,-0.30157,0.00013,25.83345]
[1778729309416,35.21,79303.07,6.6,-0.30157,0.00013,25.83345]
[1778729309607,35.21,79303.07,6.6,-0.30157,0.00013,25.83345]
[1778729309988,35.21,79312.96,6.6,-0.30026,0.00013,25.78575]
[1778729314068,35.21,79314.59,6.6,-0.30002,0.00013,25.77448]
[1778729314376,35.21,79322.15,6.6,-0.29902,0.00013,25.73764]
[1778729316266,35.21,79322.15,6.6,-0.29901,0.00013,25.73759]
[1778729316961,35.21,79323.31,6.6,-0.29886,0.00013,25.73182]
[1778729317191,35.21,79323.31,6.6,-0.29886,0.00013,25.73182]
[1778729317197,35.21,79323.31,6.6,-0.29886,0.00013,25.73182]
[1778729317204,35.21,79323.31,6.6,-0.29886,0.00013,25.73182]
[1778729317659,35.21,79323.7,6.6,-0.29881,0.00013,25.72992]
[1778729318694,35.21,79323.7,6.6,-0.29881,0.00013,25.72992]
[1778729318976,35.21,79330.33,6.6,-0.29792,0.00013,25.69742]
[1778729321042,35.21,79339.56,6.6,-0.29669,0.00013,25.65182]
[1778729321163,35.21,79339.56,6.6,-0.29669,0.00013,25.65182]
[1778729321180,35.21,79339.56,6.6,-0.29669,0.00013,25.65182]
[1778729321504,35.21,79340.24,6.6,-0.2966,0.00013,25.64847]
[1778729325787,35.21,79340.71,6.6,-0.29653,0.00013,25.64588]
[1778729325978,35.21,79349.01,6.6,-0.29543,0.00013,25.60469]
[1778729328037,35.2,79336.51,6.6,-0.29708,0.00013,25.66616]
[1778729333085,35.2,79335.62,6.6,-0.29719,0.00013,25.67013]
[1778729333903,35.2,79335.62,6.6,-0.29719,0.00013,25.67013]
[1778729334025,35.2,79337.94,6.6,-0.29688,0.00013,25.65865]
[1778729334130,35.2,79337.94,6.6,-0.29688,0.00013,25.65865]
[1778729334969,35.2,79338.65,6.6,-0.29678,0.00013,25.65508]
[1778729335968,35.2,79338.65,6.6,-0.29678,0.00013,25.65508]
[1778729338027,35.2,79337.09,6.6,-0.29699,0.00013,25.6627]
[1778729343050,35.2,79334.39,6.6,-0.29733,0.00013,25.67547]
[1778729346673,35.2,79337.9,6.6,-0.29686,0.00013,25.65792]
[1778729351692,35.2,79334.74,6.6,-0.29727,0.00013,25.67312]
[1778729354756,35.19,79332.01,6.6,-0.29763,0.00013,25.68629]
[1778729356865,35.19,79332.1,6.6,-0.29761,0.00013,25.6857]
[1778729356957,35.19,79332.1,6.6,-0.29761,0.00013,25.6857]
[1778729358611,35.19,79331.92,6.6,-0.29763,0.00013,25.6865]
[1778729358923,35.19,79322.19,6.6,-0.29893,0.00013,25.73451]
[1778729361918,35.2,79311.6,6.6,-0.30036,0.00013,25.78647]
[1778729367303,35.2,79305.04,6.6,-0.30124,0.00013,25.81865]
[1778729368054,35.2,79305.59,6.6,-0.30118,0.00013,25.81619]
[1778729373055,35.2,79308.59,6.6,-0.30077,0.00013,25.79853]
[1778729378062,35.21,79310.63,6.6,-0.30051,0.00013,25.78911]
[1778729383063,35.21,79307.64,6.6,-0.30092,0.00013,25.804]
[1778729388121,35.21,79308.38,6.6,-0.30083,0.00013,25.8009]
[1778729393172,35.21,79309.48,6.6,-0.3007,0.00013,25.7962]
[1778729398188,35.22,79307.32,6.6,-0.301,0.00013,25.8072]
[1778729404545,35.22,79309.15,6.6,-0.30075,0.00013,25.79814]
[1778729410024,35.21,79311.72,6.6,-0.30039,0.00013,25.7851]
[1778729416197,35.21,79315.94,6.6,-0.2998,0.00013,25.76355]
[1778729421725,35.2,79318.6,6.6,-0.29943,0.00013,25.75]
[1778729422377,35.2,79311.53,6.6,-0.30038,0.00013,25.78434]
[1778729423075,35.2,79307.52,6.6,-0.3009,0.00013,25.80349]
[1778729428518,35.2,79315.01,6.6,-0.29988,0.00013,25.76641]
[1778729434121,35.19,79326.79,6.6,-0.29828,0.00013,25.70486]
[1778729434129,35.19,79326.79,6.6,-0.29828,0.00013,25.70486]
[1778729435144,35.19,79331.1,6.6,-0.29771,0.00013,25.68359]
[1778729440168,35.19,79329.16,6.6,-0.29796,0.00013,25.69278]
[1778729445198,35.19,79324.6,6.6,-0.29855,0.00013,25.71454]
[1778729447218,35.19,79313.58,6.6,-0.30002,0.00013,25.76851]
[1778729452231,35.19,79316.24,6.6,-0.29969,0.00013,25.75626]
[1778729457273,35.2,79315.34,6.6,-0.29982,0.00013,25.76136]
[1778729462281,35.2,79308.08,6.6,-0.30081,0.00013,25.79716]
[1778729465196,35.2,79317.4,6.6,-0.29957,0.00013,25.75212]
[1778729470254,35.2,79324.63,6.6,-0.29861,0.00013,25.71681]
[1778729472949,35.2,79324.65,6.6,-0.2986,0.00013,25.71669]
[1778729473211,35.2,79325.05,6.6,-0.29855,0.00013,25.71473]
[1778729473936,35.2,79325.05,6.6,-0.29855,0.00013,25.71473]
[1778729475436,35.2,79327.89,6.6,-0.29817,0.00013,25.70084]
[1778729475789,35.2,79327.89,6.6,-0.29817,0.00013,25.70084]
[1778729480407,35.2,79321.94,6.6,-0.29896,0.00013,25.72985]
[1778729481947,35.2,79324.53,6.6,-0.29862,0.00013,25.7172]
[1778729487489,35.2,79333.48,6.6,-0.29743,0.00013,25.67345]
[1778729492524,35.2,79335.84,6.6,-0.2971,0.00013,25.65847]
[1778729497559,35.2,79331.84,6.6,-0.29764,0.00013,25.67826]
[1778729499525,35.2,79331.59,6.6,-0.29767,0.00013,25.67952]
[1778729499629,35.2,79331.59,6.6,-0.29767,0.00013,25.67952]
[1778729502381,35.2,79326.27,6.6,-0.29838,0.00013,25.70563]
[1778729508070,35.2,79333.72,6.6,-0.29739,0.00013,25.66921]
[1778729508208,35.2,79333.72,6.6,-0.29739,0.00013,25.66921]
[1778729508709,35.2,79334.84,6.6,-0.29724,0.00013,25.66376]
[1778729510440,35.2,79329.27,6.6,-0.29798,0.00013,25.6911]
[1778729511205,35.2,79324.7,6.6,-0.29859,0.00013,25.71343]
[1778729516343,35.2,79328.51,6.6,-0.29808,0.00013,25.69474]
[1778729518246,35.2,79332.04,6.6,-0.29761,0.00013,25.67744]
[1778729519162,35.2,79336.22,6.6,-0.29706,0.00013,25.65697]
[1778729522098,35.2,79345.34,6.6,-0.29585,0.00013,25.61195]
[1778729527222,35.2,79347.45,6.6,-0.29557,0.00013,25.60142]
[1778729532816,35.2,79352.99,6.6,-0.29483,0.00013,25.57389]
[1778729533389,35.2,79352.99,6.6,-0.29483,0.00013,25.57389]
[1778729533571,35.2,79352.99,6.6,-0.29483,0.00013,25.57389]
[1778729533706,35.2,79352.99,6.6,-0.29483,0.00013,25.57389]
[1778729534152,35.2,79355.26,6.6,-0.29453,0.00013,25.56241]
[1778729535560,35.2,79357.27,6.6,-0.29426,0.00013,25.55223]
[1778729535571,35.2,79357.27,6.6,-0.29426,0.00013,25.55223]
[1778729536229,35.2,79360.22,6.6,-0.29386,0.00013,25.53737]
[1778729541272,35.2,79363.31,6.6,-0.29344,0.00013,25.52137]
[1778729546326,35.19,79359.92,6.6,-0.29387,0.00013,25.53735]
[1778729551380,35.19,79355.06,6.6,-0.29446,0.00013,25.557]
[1778729556392,35.18,79355.82,6.6,-0.29434,0.00013,25.55215]
[1778729561226,35.18,79355.78,6.6,-0.29432,0.00013,25.55159]
[1778729561267,35.18,79355.95,6.6,-0.2943,0.00013,25.55056]
[1778729561577,35.18,79355.95,6.6,-0.2943,0.00013,25.55056]
[1778729562046,35.18,79358.93,6.6,-0.2939,0.00013,25.53571]
[1778729566047,35.17,79370.59,6.6,-0.29234,0.00013,25.47653]
[1778729567204,35.17,79370.59,6.6,-0.29234,0.00013,25.47653]
[1778729567702,35.16,79370.67,6.6,-0.29229,0.00013,25.47446]
[1778729568206,35.16,79365.77,6.6,-0.29293,0.00013,25.49886]
[1778729572125,35.16,79362.26,6.6,-0.29338,0.00013,25.51583]
[1778729572162,35.16,79362.26,6.6,-0.29338,0.00013,25.51583]
[1778729572271,35.16,79362.26,6.6,-0.29338,0.00013,25.51583]
[1778729572298,35.16,79362.26,6.6,-0.29338,0.00013,25.51583]
[1778729572299,35.16,79361.85,6.6,-0.29343,0.00013,25.51768]
[1778729574497,35.16,79369.34,6.6,-0.29243,0.00013,25.47978]
[1778729575247,35.16,79367.71,6.6,-0.29264,0.00013,25.48779]
[1778729577424,35.16,79365.48,6.6,-0.29293,0.00013,25.49863]
[1778729578144,35.15,79365.48,6.6,-0.29293,0.00013,25.49845]
[1778729580677,35.15,79364.42,6.6,-0.29306,0.00013,25.50341]
[1778729581165,35.15,79364.32,6.6,-0.29307,0.00013,25.50374]
[1778729586193,35.15,79367.04,6.6,-0.29269,0.00013,25.48947]
[1778729591236,35.14,79369.15,6.6,-0.29239,0.00013,25.47795]
[1778729596271,35.14,79366.62,6.6,-0.2927,0.00013,25.4899]
[1778729601308,35.14,79364.6,6.6,-0.29295,0.00013,25.4993]
[1778729603732,35.14,79361.08,6.6,-0.29341,0.00013,25.51661]
[1778729604333,35.14,79361.31,6.6,-0.29338,0.00013,25.51535]
[1778729605339,35.13,79351.7,6.6,-0.29464,0.00013,25.56315]
[1778729610342,35.13,79346.33,6.6,-0.29534,0.00013,25.58912]
[1778729615367,35.13,79346.97,6.6,-0.29521,0.00013,25.58152]
[1778729620370,35.12,79346.53,6.6,-0.29525,0.00013,25.58284]
[1778729625399,35.12,79343.58,6.6,-0.29561,0.00013,25.59638]
[1778729630422,35.11,79349.03,6.6,-0.29486,0.00013,25.56828]
[1778729635431,35.11,79351.25,6.6,-0.29454,0.00013,25.55621]
[1778729640493,35.1,79354.82,6.6,-0.29405,0.00013,25.53747]
[1778729645498,35.1,79353.55,6.6,-0.29419,0.00013,25.54287]
[1778729647423,35.1,79355.18,6.6,-0.29397,0.00013,25.53436]
[1778729648327,35.09,79358.05,6.6,-0.29358,0.00013,25.51982]
[1778729648624,35.09,79358.05,6.6,-0.29358,0.00013,25.51982]
[1778729653630,35.09,79364.54,6.6,-0.29271,0.00013,25.48651]
[1778729653820,35.09,79364.54,6.6,-0.29271,0.00013,25.48651]
[1778729654323,35.09,79360.99,6.6,-0.29317,0.00013,25.50423]
[1778729656331,35.09,79346.79,6.6,-0.29505,0.00013,25.5749]
[1778729661770,35.08,79347.96,6.6,-0.29487,0.00013,25.56834]
[1778729666794,35.08,79346.41,6.6,-0.29505,0.00013,25.57498]
[1778729671801,35.08,79346.85,6.6,-0.29495,0.00013,25.56837]
[1778729676807,35.07,79347.63,6.6,-0.29483,0.00013,25.56367]
[1778729681826,35.07,79346.57,6.6,-0.29495,0.00013,25.56815]
[1778729686850,35.06,79347.38,6.6,-0.29482,0.00013,25.56334]
[1778729691850,35.06,79348.61,6.6,-0.29464,0.00013,25.55646]
[1778729696850,35.06,79348.12,6.6,-0.29469,0.00013,25.55822]
[1778729701911,35.05,79352.7,6.6,-0.29407,0.00013,25.53472]
[1778729706924,35.05,79358.58,6.6,-0.29328,0.00013,25.50481]
[1778729711924,35.05,79356.67,6.6,-0.29352,0.00013,25.51399]
[1778729712293,35.05,79356.67,6.6,-0.29352,0.00013,25.51399]
[1778729712448,35.05,79356.49,6.6,-0.29354,0.00013,25.5148]
[1778729717276,35.05,79366.52,6.6,-0.2922,0.00013,25.46405]
[1778729722281,35.05,79373.67,6.6,-0.29126,0.00013,25.42775]
[1778729723197,35.04,79363.66,6.6,-0.29257,0.00013,25.47812]
[1778729724713,35.04,79363.06,6.6,-0.29265,0.00013,25.48107]
[1778729730215,35.04,79361.05,6.6,-0.2929,0.00013,25.49039]
[1778729735251,35.04,79363.64,6.6,-0.29252,0.00013,25.47303]
[1778729740285,35.03,79362.81,6.6,-0.29261,0.00013,25.47657]
[1778729745320,35.03,79363.59,6.6,-0.29249,0.00013,25.47198]
[1778729750355,35.03,79364.84,6.6,-0.29231,0.00013,25.465]
[1778729751432,35.03,79364.84,6.6,-0.29231,0.00013,25.465]
[1778729761433,35.02,79375.17,6.6,-0.29092,0.00013,25.41164]
[1778729765955,35.02,79378.4,6.6,-0.29048,0.00013,25.39492]
[1778729770053,35.02,79384.61,6.6,-0.28966,0.00013,25.36313]
[1778729770064,35.02,79384.61,6.6,-0.28966,0.00013,25.36313]
[1778729770496,35.02,79384.21,6.6,-0.28971,0.00013,25.36514]
[1778729775532,35.02,79385.72,6.6,-0.28951,0.00013,25.35729]
[1778729778725,35.02,79387.26,6.6,-0.2893,0.00013,25.34936]
[1778729779265,35.02,79386.96,6.6,-0.28934,0.00013,25.35086]
[1778729782323,35.02,79378.94,6.6,-0.2904,0.00013,25.3916]
[1778729782392,35.02,79380.11,6.6,-0.29024,0.00013,25.38549]
[1778729787621,35.01,79383.33,6.6,-0.2898,0.00013,25.36867]
[1778729791186,35.01,79383.77,6.6,-0.28974,0.00013,25.36634]
[1778729791438,35.01,79382.65,6.6,-0.28986,0.00013,25.36822]
[1778729791978,35.01,79365.07,6.6,-0.29219,0.00013,25.45734]
[1778729794026,35.01,79355.38,6.6,-0.29346,0.00013,25.50572]
[1778729794653,35.01,79355.38,6.6,-0.29346,0.00013,25.50572]
[1778729795553,35.01,79354.13,6.6,-0.29362,0.00013,25.51162]
[1778729797485,35.01,79367.11,6.6,-0.29189,0.00013,25.44593]
[1778729798119,35.01,79367.11,6.6,-0.29189,0.00013,25.44593]
[1778729803609,35.0,79371.84,6.6,-0.29125,0.00013,25.42134]
[1778729805583,35.0,79362.86,6.6,-0.29242,0.00013,25.46625]
[1778729810600,35.0,79362.14,6.6,-0.2925,0.00013,25.46907]
[1778729815640,34.99,79361.91,6.6,-0.29251,0.00013,25.46942]
[1778729820673,34.99,79365.19,6.6,-0.29206,0.00013,25.45211]
[1778729825706,34.99,79365.59,6.6,-0.29199,0.00013,25.44936]
[1778729830723,34.98,79365.82,6.6,-0.29194,0.00013,25.44747]
[1778729834737,34.98,79364.5,6.6,-0.2921,0.00013,25.45354]
[1778729834824,34.98,79364.5,6.6,-0.2921,0.00013,25.45354]
[1778729839875,34.98,79363.22,6.6,-0.29225,0.00013,25.45923]
[1778729841918,34.97,79362.27,6.6,-0.29237,0.00013,25.46372]
[1778729842009,34.97,79362.27,6.6,-0.29237,0.00013,25.46372]
[1778729842039,34.97,79362.27,6.6,-0.29237,0.00013,25.46372]
[1778729843487,34.97,79360.64,6.6,-0.29258,0.00013,25.47195]
[1778729843538,34.97,79354.79,6.6,-0.29335,0.00013,25.50109]
[1778729843638,34.97,79354.79,6.6,-0.29335,0.00013,25.50109]
[1778729844553,34.97,79348.36,6.6,-0.2942,0.00013,25.53329]
[1778729846140,34.97,79345.77,6.6,-0.29455,0.00013,25.54636]
[1778729846173,34.97,79345.77,6.6,-0.29455,0.00013,25.54636]
[1778729848206,34.97,79339.57,6.6,-0.29538,0.00013,25.5774]
[1778729848212,34.97,79339.57,6.6,-0.29538,0.00013,25.5774]
[1778729848570,34.97,79337.05,6.6,-0.29572,0.00013,25.59008]
[1778729850895,34.97,79334.48,6.6,-0.29606,0.00013,25.60294]
[1778729851543,34.97,79333.88,6.6,-0.29612,0.00013,25.6024]
[1778729853711,34.98,79332.37,6.6,-0.29633,0.00013,25.60995]
[1778729853761,34.98,79332.37,6.6,-0.29633,0.00013,25.60995]
[1778729854486,34.98,79316.03,6.6,-0.29851,0.00013,25.69073]
[1778729856404,34.98,79316.03,6.6,-0.29851,0.00013,25.69073]
[1778729856416,34.98,79316.03,6.6,-0.29851,0.00013,25.69073]
[1778729856456,34.97,79310.4,6.6,-0.29926,0.00013,25.71825]
[1778729859518,34.97,79307.11,6.6,-0.2997,0.00013,25.73421]
[1778729860524,34.97,79305.96,6.6,-0.29985,0.00013,25.73975]
[1778729865620,34.97,79301.0,6.6,-0.30052,0.00013,25.76415]
[1778729865691,34.97,79301.0,6.6,-0.30052,0.00013,25.76415]
[1778729866643,34.98,79287.73,6.6,-0.30232,0.00013,25.82912]
[1778729866734,34.98,79287.73,6.6,-0.30232,0.00013,25.82912]
[1778729866737,34.98,79287.73,6.6,-0.30232,0.00013,25.82912]
[1778729867615,34.98,79285.07,6.6,-0.30268,0.00013,25.8421]
[1778729867721,34.98,79285.07,6.6,-0.30268,0.00013,25.8421]
[1778729867728,34.98,79285.07,6.6,-0.30268,0.00013,25.8421]
[1778729868632,34.98,79284.53,6.6,-0.30276,0.00013,25.84481]
[1778729873642,34.98,79279.01,6.6,-0.30351,0.00013,25.87177]
[1778729875762,34.98,79277.21,6.6,-0.30376,0.00014,25.88059]
[1778729880805,34.98,79279.47,6.6,-0.30346,0.00013,25.87001]
[1778729885841,34.98,79281.33,6.6,-0.30322,0.00013,25.86142]
[1778729890889,34.99,79284.23,6.6,-0.30284,0.00013,25.84784]
[1778729895904,34.99,79287.12,6.6,-0.30246,0.00013,25.83439]
[1778729900936,34.99,79286.57,6.6,-0.30255,0.00013,25.83762]
[1778729905993,35.0,79286.28,6.6,-0.30261,0.00013,25.83963]
[1778729911032,35.0,79283.25,6.6,-0.30303,0.00013,25.85483]
[1778729916044,35.0,79277.21,6.6,-0.30384,0.00013,25.88086]
[1778729919191,35.0,79277.19,6.6,-0.30385,0.00013,25.88121]
[1778729921692,35.0,79268.19,6.6,-0.30507,0.00014,25.92451]
[1778729921754,35.0,79268.19,6.6,-0.30507,0.00014,25.92451]
[1778729921811,35.0,79268.19,6.6,-0.30507,0.00014,25.92451]
[1778729922181,35.0,79268.19,6.6,-0.30507,0.00014,25.92451]
[1778729922634,35.0,79268.79,6.6,-0.30499,0.00014,25.92167]
[1778729923210,35.0,79268.79,6.6,-0.30499,0.00014,25.92167]
[1778729923678,35.0,79247.61,6.6,-0.30786,0.00014,26.02218]
[1778729925263,35.0,79246.95,6.6,-0.30795,0.00014,26.02523]
[1778729925273,35.0,79246.95,6.6,-0.30795,0.00014,26.02523]
[1778729925654,35.0,79243.08,6.6,-0.30847,0.00014,26.04337]
[1778729928716,35.0,79254.29,6.6,-0.30695,0.00014,25.99029]
[1778729933750,35.0,79247.45,6.6,-0.30787,0.00014,26.02243]
[1778729934082,35.0,79247.45,6.6,-0.30787,0.00014,26.02243]
[1778729937847,35.0,79245.54,6.6,-0.30812,0.00014,26.03119]
[1778729938747,35.0,79241.57,6.6,-0.30866,0.00014,26.04979]
[1778729940752,35.0,79228.63,6.6,-0.31042,0.00014,26.11016]
[1778729942284,35.0,79219.79,6.6,-0.31162,0.00014,26.15112]
[1778729944814,35.0,79216.89,6.6,-0.31201,0.00014,26.16429]
[1778729945742,35.0,79208.15,6.6,-0.31321,0.00014,26.20473]
[1778729946677,35.0,79208.15,6.6,-0.31321,0.00014,26.20473]
[1778729946697,35.0,79208.15,6.6,-0.31321,0.00014,26.20473]
[1778729946754,35.0,79204.53,6.6,-0.31371,0.00014,26.22138]
[1778729947292,35.0,79204.53,6.6,-0.31371,0.00014,26.22138]
[1778729950171,35.0,79218.94,6.6,-0.31173,0.00014,26.15468]
[1778729950695,35.0,79218.94,6.6,-0.31173,0.00014,26.15468]
[1778729953117,34.99,79222.0,6.6,-0.3113,0.00014,26.14008]
[1778729953393,34.99,79222.0,6.6,-0.3113,0.00014,26.14008]
[1778729953582,34.99,79222.67,6.6,-0.3112,0.00014,26.13688]
[1778729955771,34.99,79210.1,6.6,-0.31293,0.00014,26.19517]
[1778729956460,34.99,79200.07,6.6,-0.3143,0.00014,26.24124]
[1778729957453,34.99,79200.07,6.6,-0.3143,0.00014,26.24124]
[1778729957749,34.99,79199.84,6.6,-0.31433,0.00014,26.24233]
[1778729958447,34.99,79199.84,6.6,-0.31433,0.00014,26.24233]
[1778729958737,34.99,79198.18,6.6,-0.31456,0.00014,26.24994]
[1778729961688,34.99,79187.18,6.6,-0.31607,0.00014,26.29998]
[1778729966771,34.99,79186.2,6.6,-0.3162,0.00014,26.30429]
[1778729969487,34.99,79182.52,6.6,-0.31671,0.00014,26.32081]
[1778729969785,34.99,79179.83,6.6,-0.31708,0.00014,26.3329]
[1778729970684,34.99,79170.75,6.6,-0.31833,0.00014,26.37369]
[1778729974417,34.99,79167.78,6.6,-0.31871,0.00014,26.38321]
[1778729974742,34.99,79167.65,6.6,-0.31872,0.00014,26.38369]
[1778729975417,34.99,79167.65,6.6,-0.31872,0.00014,26.38369]
[1778729975603,34.99,79168.56,6.6,-0.3186,0.00014,26.3795]
[1778729980461,34.99,79156.2,6.6,-0.3203,0.00014,26.43441]
[1778729983054,34.99,79166.2,6.6,-0.31892,0.00014,26.39]
[1778729984429,34.99,79166.2,6.6,-0.31892,0.00014,26.39]
[1778729984622,34.99,79171.13,6.6,-0.31824,0.00014,26.36813]
[1778729987740,34.99,79179.96,6.6,-0.31703,0.00014,26.32832]
[1778729992809,34.99,79184.51,6.6,-0.31639,0.00014,26.30752]
[1778729997931,34.99,79180.9,6.6,-0.3169,0.00014,26.32431]
[1778729998253,34.99,79180.9,6.6,-0.3169,0.00014,26.32431]
[1778730000314,34.99,79170.44,6.6,-0.31835,0.00014,26.37171]
[1778730000687,34.99,79170.44,6.6,-0.31835,0.00014,26.37171]
[1778730000734,34.99,79168.28,6.6,-0.31865,0.00014,26.38149]
[1778730005811,34.99,79160.32,6.6,-0.31976,0.00014,26.41733]
[1778730006310,35.0,79160.63,6.6,-0.31972,0.00014,26.41602]
[1778730006544,35.0,79164.38,6.6,-0.31921,0.00014,26.39936]
[1778730007474,35.0,79164.38,6.6,-0.31921,0.00014,26.39936]
[1778730007527,35.0,79167.96,6.6,-0.31871,0.00014,26.38343]
[1778730008532,35.0,79167.96,6.6,-0.31871,0.00014,26.38343]
[1778730008629,35.0,79168.34,6.6,-0.31866,0.00014,26.38182]
[1778730014694,35.0,79171.0,6.6,-0.31831,0.00014,26.37024]
[1778730014709,35.0,79171.57,6.6,-0.31823,0.00014,26.36786]
[1778730020734,35.0,79176.85,6.6,-0.31752,0.00014,26.34457]
[1778730024637,35.0,79183.0,6.6,-0.31668,0.00014,26.31715]
[1778730024793,35.01,79182.09,6.6,-0.31681,0.00014,26.32151]
[1778730029801,35.01,79179.97,6.6,-0.31712,0.00014,26.33172]
[1778730034846,35.01,79180.9,6.6,-0.31699,0.00014,26.3246]
[1778730035275,35.01,79177.54,6.6,-0.31746,0.00014,26.33986]
[1778730035423,35.01,79177.54,6.6,-0.31746,0.00014,26.33986]
[1778730040459,35.02,79179.58,6.6,-0.31719,0.00014,26.33123]
[1778730045582,35.02,79178.57,6.6,-0.31735,0.00014,26.33627]
[1778730049956,35.03,79186.92,6.6,-0.31622,0.00014,26.29926]
[1778730055626,35.03,79190.65,6.6,-0.31573,0.00014,26.28331]
[1778730061605,35.04,79193.39,6.6,-0.31539,0.00014,26.27201]
[1778730064492,35.04,79195.84,6.6,-0.31506,0.00014,26.26121]
[1778730064500,35.04,79195.84,6.6,-0.31506,0.00014,26.26121]
[1778730064862,35.04,79195.84,6.6,-0.31506,0.00014,26.26121]
[1778730064627,35.04,79195.97,6.6,-0.31505,0.00014,26.26079]
[1778730065815,35.04,79199.9,6.6,-0.31451,0.00014,26.2429]
[1778730071224,35.04,79204.97,6.6,-0.31382,0.00014,26.21997]
[1778730076599,35.05,79210.2,6.6,-0.31312,0.00014,26.19636]
[1778730077651,35.05,79210.2,6.6,-0.31312,0.00014,26.19636]
[1778730077815,35.05,79210.76,6.6,-0.31304,0.00014,26.19379]
[1778730080795,35.04,79208.23,6.6,-0.31337,0.00014,26.20499]
[1778730080800,35.04,79208.23,6.6,-0.31337,0.00014,26.20499]
[1778730080844,35.04,79207.33,6.6,-0.31349,0.00014,26.2089]
[1778730083383,35.04,79204.94,6.6,-0.31381,0.00014,26.21943]
[1778730083761,35.04,79205.16,6.6,-0.31377,0.00014,26.21821]
[1778730085845,35.04,79196.55,6.6,-0.31495,0.00014,26.25749]
[1778730091817,35.04,79197.48,6.6,-0.3148,0.00014,26.24959]
[1778730096853,35.04,79199.04,6.6,-0.31458,0.00014,26.24235]
[1778730101888,35.03,79192.67,6.6,-0.31545,0.00014,26.27117]
[1778730106923,35.03,79190.2,6.6,-0.31578,0.00014,26.28209]
[1778730112254,35.03,79189.35,6.6,-0.31589,0.00014,26.28568]
[1778730112393,35.03,79189.35,6.6,-0.31589,0.00014,26.28568]
[1778730112462,35.03,79189.65,6.6,-0.31585,0.00014,26.28424]
[1778730114206,35.03,79189.65,6.6,-0.31585,0.00014,26.28417]
[1778730114238,35.03,79200.75,6.6,-0.31432,0.00014,26.2336]
[1778730120023,35.03,79198.74,6.6,-0.31459,0.00014,26.24255]
[1778730123487,35.03,79199.64,6.6,-0.31447,0.00014,26.23836]
[1778730123793,35.03,79199.86,6.6,-0.31443,0.00014,26.23728]
[1778730126058,35.03,79191.37,6.6,-0.31559,0.00014,26.27583]
[1778730131095,35.02,79189.3,6.6,-0.31587,0.00014,26.2849]
[1778730136195,35.02,79188.87,6.6,-0.31592,0.00014,26.28656]
[1778730141363,35.02,79187.82,6.6,-0.31606,0.00014,26.29097]
[1778730142985,35.02,79173.94,6.6,-0.31796,0.00014,26.35339]
[1778730144344,35.02,79173.94,6.6,-0.31796,0.00014,26.35339]
[1778730144427,35.02,79173.83,6.6,-0.31797,0.00014,26.35376]
[1778730145598,35.02,79173.83,6.6,-0.31797,0.00014,26.35376]
[1778730145603,35.02,79173.83,6.6,-0.31797,0.00014,26.35376]
[1778730145890,35.02,79170.48,6.6,-0.31843,0.00014,26.36853]
[1778730151870,35.01,79168.56,6.6,-0.31868,0.00014,26.3767]
[1778730152585,35.01,79166.56,6.6,-0.31893,0.00014,26.38172]
[1778730152657,35.01,79162.48,6.6,-0.31949,0.00014,26.4]
[1778730154358,35.01,79153.88,6.6,-0.32068,0.00014,26.43826]
[1778730157022,35.01,79150.53,6.6,-0.32115,0.00014,26.45316]
[1778730157893,35.01,79150.92,6.6,-0.3211,0.00014,26.45149]
[1778730163319,35.01,79148.95,6.6,-0.32137,0.00014,26.46033]
[1778730167552,35.02,79147.48,6.6,-0.32158,0.00014,26.4669]
[1778730167740,35.02,79152.1,6.6,-0.32094,0.00014,26.44657]
[1778730171809,35.02,79157.16,6.6,-0.32025,0.00014,26.42427]
[1778730171817,35.02,79157.16,6.6,-0.32025,0.00014,26.42427]
[1778730171893,35.02,79156.11,6.6,-0.32039,0.00014,26.42904]
[1778730177417,35.02,79158.07,6.6,-0.32013,0.00014,26.42064]
[1778730182452,35.02,79157.95,6.6,-0.32016,0.00014,26.42148]
[1778730188010,35.02,79159.16,6.6,-0.31998,0.00014,26.41588]
[1778730197560,35.01,79161.98,6.6,-0.31954,0.00014,26.40149]
[1778730202602,35.0,79167.93,6.6,-0.3187,0.00014,26.3742]
[1778730204614,35.0,79155.28,6.6,-0.32044,0.00014,26.43028]
[1778730208133,35.0,79151.44,6.6,-0.32095,0.00014,26.44673]
[1778730208643,35.0,79152.16,6.6,-0.32085,0.00014,26.44339]
[1778730209710,35.0,79152.16,6.6,-0.32085,0.00014,26.44339]
[1778730210001,35.0,79149.66,6.6,-0.3212,0.00014,26.45448]
[1778730215027,35.0,79146.9,6.6,-0.32157,0.00014,26.46332]
[1778730215988,35.0,79162.14,6.6,-0.31946,0.00014,26.39584]
[1778730216628,35.0,79162.14,6.6,-0.31946,0.00014,26.39584]
[1778730217042,35.0,79165.98,6.6,-0.31893,0.00014,26.37878]
[1778730218628,35.0,79166.98,6.6,-0.31879,0.00014,26.37441]
[1778730218638,35.0,79166.98,6.6,-0.31879,0.00014,26.37441]
[1778730218968,35.0,79166.27,6.6,-0.3189,0.00014,26.37768]
[1778730223980,35.0,79167.69,6.6,-0.31871,0.00014,26.3717]
[1778730224053,35.0,79167.69,6.6,-0.31871,0.00014,26.3717]
[1778730224419,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730224545,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730224694,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730224776,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730224784,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730224914,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730225039,35.0,79175.25,6.6,-0.31767,0.00014,26.33787]
[1778730225014,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225119,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225216,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225358,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225395,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225563,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225579,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225783,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225818,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225828,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730225839,35.0,79195.35,6.6,-0.31491,0.00014,26.24688]
[1778730226058,35.0,79203.99,6.6,-0.31372,0.00014,26.20734]
[1778730229317,35.0,79200.23,6.6,-0.31423,0.00014,26.22453]
[1778730229329,35.0,79200.23,6.6,-0.31423,0.00014,26.22453]
[1778730229547,35.0,79200.23,6.6,-0.31423,0.00014,26.22453]
[1778730229566,35.0,79200.23,6.6,-0.31423,0.00014,26.22453]
[1778730229790,35.0,79200.23,6.6,-0.31423,0.00014,26.22452]
[1778730230783,35.0,79200.23,6.6,-0.31423,0.00014,26.22452]
[1778730230949,35.0,79201.58,6.6,-0.31405,0.00014,26.21833]
[1778730234883,35.0,79200.11,6.6,-0.31425,0.00014,26.22503]
[1778730235043,35.0,79200.27,6.6,-0.31423,0.00014,26.22428]
[1778730240069,35.0,79199.59,6.6,-0.31432,0.00014,26.22735]
[1778730240842,35.0,79199.67,6.6,-0.31431,0.00014,26.22697]
[1778730240924,35.0,79199.67,6.6,-0.31431,0.00014,26.22697]
[1778730242943,35.0,79198.09,6.6,-0.31452,0.00014,26.23416]
[1778730242955,35.0,79190.61,6.6,-0.31555,0.00014,26.26821]
[1778730248924,35.0,79199.56,6.6,-0.31432,0.00014,26.22723]
[1778730253959,35.0,79197.1,6.6,-0.31465,0.00014,26.23847]
[1778730258993,35.0,79197.89,6.6,-0.31454,0.00014,26.2348]
[1778730264102,35.0,79199.99,6.6,-0.31425,0.00014,26.22518]
[1778730266071,35.0,79190.43,6.6,-0.31556,0.00014,26.2687]
[1778730271094,35.0,79188.63,6.6,-0.31581,0.00014,26.27668]
[1778730276591,35.0,79191.4,6.6,-0.31541,0.00014,26.26067]
[1778730283504,35.0,79196.7,6.6,-0.3147,0.00014,26.23725]
[1778730288956,35.01,79199.27,6.6,-0.31437,0.00014,26.22632]
[1778730294270,35.01,79205.48,6.6,-0.31355,0.00014,26.19895]
[1778730299304,35.02,79197.61,6.6,-0.31465,0.00014,26.23561]
[1778730304340,35.02,79195.66,6.6,-0.31493,0.00014,26.24504]
[1778730310152,35.02,79193.32,6.6,-0.31526,0.00014,26.2561]
[1778730315155,35.03,79188.35,6.6,-0.31596,0.00014,26.27932]
[1778730317047,35.03,79186.27,6.6,-0.31627,0.00014,26.28925]
[1778730317062,35.03,79176.95,6.6,-0.31755,0.00014,26.33146]
[1778730322469,35.04,79171.43,6.6,-0.31833,0.00014,26.3568]
[1778730327543,35.04,79171.46,6.6,-0.31834,0.00014,26.35719]
[1778730330542,35.04,79180.25,6.6,-0.31714,0.00014,26.31803]
[1778730334555,35.05,79184.35,6.6,-0.31657,0.00014,26.29665]
[1778730339122,35.05,79174.68,6.6,-0.31793,0.00014,26.34097]
[1778730344623,35.06,79182.07,6.6,-0.31693,0.00014,26.30852]
[1778730350665,35.06,79180.39,6.6,-0.31719,0.00014,26.31713]
[1778730355701,35.07,79183.44,6.6,-0.3168,0.00014,26.30426]
[1778730360909,35.07,79185.86,6.6,-0.31649,0.00014,26.29405]
[1778730363758,35.08,79176.83,6.6,-0.31775,0.00014,26.33535]
[1778730369074,35.08,79174.96,6.6,-0.31802,0.00014,26.34424]
[1778730373181,35.08,79173.61,6.6,-0.31822,0.00014,26.35076]
[1778730373270,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373336,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373420,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373599,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373623,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373720,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373855,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373929,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730373938,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730374080,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730374152,35.08,79166.69,6.6,-0.31918,0.00014,26.38188]
[1778730374151,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374299,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374347,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374607,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374713,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374856,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374871,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730374906,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730375076,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730375099,35.08,79159.3,6.6,-0.3202,0.00014,26.41478]
[1778730375165,35.08,79146.74,6.6,-0.32194,0.00014,26.47023]
[1778730375288,35.08,79146.74,6.6,-0.32194,0.00014,26.47023]
[1778730375304,35.08,79146.74,6.6,-0.32194,0.00014,26.47023]
[1778730375507,35.08,79146.74,6.6,-0.32194,0.00014,26.47023]
[1778730375546,35.08,79146.74,6.6,-0.32194,0.00014,26.47023]
[1778730375741,35.08,79146.74,6.6,-0.32194,0.00014,26.47023]
[1778730375844,35.08,79142.11,6.6,-0.32258,0.00014,26.49051]
[1778730376716,35.08,79142.11,6.6,-0.32258,0.00014,26.49051]
[1778730376725,35.08,79142.11,6.6,-0.32258,0.00014,26.49051]
[1778730376915,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730377342,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730377380,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730377849,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730377855,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730378145,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730378164,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730378171,35.08,79138.07,6.6,-0.32314,0.00014,26.50817]
[1778730378184,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378270,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378290,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378461,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378465,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378474,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378479,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378606,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378626,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378753,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378775,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378857,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730378890,35.08,79135.09,6.6,-0.32355,0.00014,26.52114]
[1778730379050,35.08,79130.38,6.6,-0.32421,0.00014,26.54158]
[1778730381244,35.08,79132.16,6.6,-0.32396,0.00014,26.53381]
[1778730381260,35.08,79132.16,6.6,-0.32396,0.00014,26.53381]
[1778730381882,35.08,79138.1,6.6,-0.32313,0.00014,26.50792]
[1778730383021,35.08,79138.1,6.6,-0.32313,0.00014,26.50792]
[1778730384905,35.08,79144.22,6.6,-0.32228,0.00014,26.48116]
[1778730384972,35.08,79143.53,6.6,-0.32238,0.00014,26.4842]
[1778730389976,35.08,79150.84,6.6,-0.32137,0.00014,26.45216]
[1778730391766,35.09,79152.76,6.6,-0.32109,0.00014,26.4403]
[1778730392232,35.09,79153.63,6.6,-0.32097,0.00014,26.4365]
[1778730398045,35.09,79149.51,6.6,-0.32154,0.00014,26.45478]
[1778730403076,35.09,79149.66,6.6,-0.32153,0.00014,26.45422]
[1778730405261,35.09,79158.75,6.6,-0.32027,0.00014,26.41422]
[1778730410295,35.09,79158.95,6.6,-0.32025,0.00014,26.41363]
[1778730415296,35.09,79161.83,6.6,-0.31986,0.00014,26.40109]
[1778730420339,35.09,79164.14,6.6,-0.31955,0.00014,26.39105]
[1778730425380,35.09,79165.66,6.6,-0.31935,0.00014,26.38449]
[1778730430391,35.1,79169.74,6.6,-0.31879,0.00014,26.36659]
[1778730430520,35.1,79169.74,6.6,-0.31879,0.00014,26.36659]
[1778730430531,35.1,79169.74,6.6,-0.31879,0.00014,26.36659]
[1778730431237,35.1,79169.74,6.6,-0.31879,0.00014,26.36664]
[1778730436272,35.1,79179.76,6.6,-0.31742,0.00014,26.3221]
[1778730441282,35.1,79179.11,6.6,-0.31752,0.00014,26.32525]
[1778730447074,35.1,79179.77,6.6,-0.31744,0.00014,26.32273]
[1778730447275,35.1,79179.77,6.6,-0.31744,0.00014,26.32273]
[1778730447294,35.1,79179.56,6.6,-0.31747,0.00014,26.32381]
[1778730448396,35.1,79168.85,6.6,-0.31895,0.00014,26.37175]
[1778730453883,35.1,79160.43,6.6,-0.32009,0.00014,26.40573]
[1778730459255,35.1,79155.03,6.6,-0.32084,0.00014,26.42959]
[1778730459577,35.1,79152.92,6.6,-0.32113,0.00014,26.43889]
[1778730463714,35.1,79138.05,6.6,-0.32319,0.00014,26.50396]
[1778730469320,35.1,79132.58,6.6,-0.32394,0.00014,26.52751]
[1778730474812,35.1,79124.66,6.6,-0.32503,0.00014,26.56137]
[1778730476823,35.1,79117.79,6.6,-0.32597,0.00014,26.59067]
[1778730477258,35.1,79119.0,6.6,-0.3258,0.00014,26.58537]
[1778730479225,35.09,79114.58,6.6,-0.32641,0.00014,26.60424]
[1778730479265,35.09,79109.18,6.6,-0.32716,0.00014,26.62722]
[1778730481256,35.09,79105.7,6.6,-0.32764,0.00014,26.64192]
[1778730481269,35.09,79105.7,6.6,-0.32764,0.00014,26.64192]
[1778730482237,35.09,79098.9,6.6,-0.32858,0.00014,26.6705]
[1778730487257,35.09,79099.59,6.6,-0.32847,0.00014,26.66696]
[1778730492343,35.08,79100.91,6.6,-0.32826,0.00014,26.6606]
[1778730494265,35.08,79104.68,6.6,-0.32772,0.00014,26.64428]
[1778730494269,35.08,79106.14,6.6,-0.32752,0.00014,26.63793]
[1778730497146,35.08,79116.22,6.6,-0.3261,0.00014,26.59444]
[1778730497460,35.08,79116.22,6.6,-0.3261,0.00014,26.59444]
[1778730498330,35.07,79120.59,6.6,-0.32549,0.00014,26.57554]
[1778730498474,35.07,79120.59,6.6,-0.32549,0.00014,26.57554]
[1778730498480,35.07,79120.59,6.6,-0.32549,0.00014,26.57554]
[1778730498746,35.07,79121.21,6.6,-0.3254,0.00014,26.57287]
[1778730503755,35.07,79123.7,6.6,-0.32505,0.00014,26.56176]
[1778730508821,35.07,79121.22,6.6,-0.32538,0.00014,26.57215]
[1778730513829,35.07,79121.19,6.6,-0.32536,0.00014,26.5685]
[1778730518895,35.07,79116.67,6.6,-0.32598,0.00014,26.58764]
[1778730524040,35.06,79118.44,6.6,-0.32572,0.00014,26.57972]
[1778730524461,35.06,79118.88,6.6,-0.32566,0.00014,26.57767]
[1778730525296,35.06,79111.86,6.6,-0.32663,0.00014,26.60775]
[1778730526325,35.06,79100.04,6.6,-0.32828,0.00014,26.65807]
[1778730527426,35.06,79094.97,6.6,-0.32899,0.00014,26.67942]
[1778730527442,35.06,79094.97,6.6,-0.32899,0.00014,26.67942]
[1778730528329,35.06,79094.97,6.6,-0.32898,0.00014,26.67926]
[1778730533368,35.05,79096.89,6.6,-0.32869,0.00014,26.67052]
[1778730534092,35.05,79097.1,6.6,-0.32866,0.00014,26.66948]
[1778730534134,35.05,79097.1,6.6,-0.32866,0.00014,26.66948]
[1778730534312,35.05,79097.1,6.6,-0.32866,0.00014,26.66948]
[1778730534320,35.05,79096.76,6.6,-0.3287,0.00014,26.67078]
[1778730535316,35.05,79087.49,6.6,-0.33,0.00014,26.70994]
[1778730538916,35.05,79085.7,6.6,-0.33025,0.00014,26.71749]
[1778730539380,35.05,79086.56,6.6,-0.33013,0.00014,26.71389]
[1778730542291,35.05,79088.93,6.6,-0.3298,0.00014,26.70396]
[1778730542398,35.05,79089.61,6.6,-0.32971,0.00014,26.70112]
[1778730546769,35.05,79090.38,6.6,-0.32959,0.00014,26.69764]
[1778730547345,35.05,79085.16,6.6,-0.33032,0.00014,26.71966]
[1778730549441,35.05,79085.37,6.6,-0.3303,0.00014,26.71881]
[1778730550386,35.05,79072.21,6.6,-0.33214,0.00014,26.77382]
[1778730552314,35.05,79057.72,6.6,-0.33418,0.00014,26.83362]
[1778730557358,35.05,79052.28,6.6,-0.33493,0.00014,26.85548]
[1778730563178,35.04,79055.06,6.6,-0.33452,0.00014,26.84359]
[1778730568213,35.04,79049.33,6.6,-0.33532,0.00014,26.86662]
[1778730569847,35.04,79053.62,6.6,-0.33471,0.00014,26.84899]
[1778730570380,35.04,79060.43,6.6,-0.33375,0.00014,26.82093]
[1778730571940,35.04,79067.09,6.6,-0.33279,0.00014,26.78992]
[1778730573634,35.04,79063.49,6.6,-0.3333,0.00014,26.80474]
[1778730574041,35.04,79063.49,6.6,-0.3333,0.00014,26.80474]
[1778730574256,35.04,79058.08,6.6,-0.33406,0.00014,26.82699]
[1778730579326,35.04,79061.85,6.6,-0.33352,0.00014,26.8112]
[1778730584333,35.03,79058.39,6.6,-0.334,0.00014,26.82523]
[1778730588450,35.03,79053.34,6.6,-0.3347,0.00014,26.84567]
[1778730589396,35.03,79053.55,6.6,-0.33467,0.00014,26.84474]
[1778730590547,35.03,79053.55,6.6,-0.33467,0.00014,26.84467]
[1778730591393,35.03,79053.3,6.6,-0.3347,0.00014,26.84563]
[1778730596422,35.03,79055.0,6.6,-0.33445,0.00014,26.8384]
[1778730601445,35.03,79054.62,6.6,-0.33449,0.00014,26.83961]
[1778730601853,35.03,79054.62,6.6,-0.33449,0.00014,26.83961]
[1778730602451,35.03,79059.5,6.6,-0.33381,0.00014,26.8195]
[1778730607486,35.02,79064.52,6.6,-0.33309,0.00014,26.7986]
[1778730612522,35.02,79059.59,6.6,-0.33378,0.00014,26.81874]
[1778730618383,35.02,79061.81,6.6,-0.33346,0.00014,26.80942]
[1778730619133,35.02,79065.05,6.6,-0.333,0.00014,26.79596]
[1778730619138,35.02,79065.05,6.6,-0.333,0.00014,26.79596]
[1778730619214,35.02,79065.05,6.6,-0.333,0.00014,26.79596]
[1778730619340,35.02,79065.05,6.6,-0.333,0.00014,26.79596]
[1778730619421,35.02,79065.05,6.6,-0.333,0.00014,26.79596]
[1778730619423,35.02,79065.63,6.6,-0.33292,0.00014,26.79352]
[1778730622296,35.02,79060.51,6.6,-0.33365,0.00014,26.81499]
[1778730622618,35.02,79059.25,6.6,-0.33383,0.00014,26.82032]
[1778730623470,35.03,79058.65,6.6,-0.33392,0.00014,26.82294]
[1778730628480,35.03,79064.21,6.6,-0.33316,0.00014,26.80058]
[1778730630242,35.03,79064.36,6.6,-0.33314,0.00014,26.80012]
[1778730630254,35.03,79064.36,6.6,-0.33314,0.00014,26.80012]
[1778730630391,35.03,79064.65,6.6,-0.33311,0.00014,26.79924]
[1778730632303,35.03,79066.77,6.6,-0.3328,0.00014,26.78718]
[1778730632317,35.03,79066.77,6.6,-0.3328,0.00014,26.78718]
[1778730632418,35.04,79066.63,6.6,-0.33283,0.00014,26.78793]
[1778730633390,35.04,79066.63,6.6,-0.33283,0.00014,26.78793]
[1778730633489,35.04,79066.63,6.6,-0.33283,0.00014,26.78793]
[1778730633656,35.04,79067.37,6.6,-0.33273,0.00014,26.78503]
[1778730633727,35.04,79067.37,6.6,-0.33273,0.00014,26.78503]
[1778730634434,35.04,79067.37,6.6,-0.33273,0.00014,26.78503]
[1778730635709,35.04,79065.5,6.6,-0.333,0.00014,26.79294]
[1778730637186,35.04,79065.06,6.6,-0.33306,0.00014,26.79492]
[1778730637751,35.04,79065.06,6.6,-0.33307,0.00014,26.79524]
[1778730639813,35.04,79065.06,6.6,-0.33308,0.00014,26.79539]
[1778730639945,35.04,79066.58,6.6,-0.33287,0.00014,26.78926]
[1778730645120,35.04,79062.97,6.6,-0.33337,0.00014,26.80402]
[1778730650788,35.04,79066.93,6.6,-0.33281,0.00014,26.78734]
[1778730653256,35.04,79067.0,6.6,-0.33279,0.00014,26.78701]
[1778730653274,35.04,79067.0,6.6,-0.33279,0.00014,26.78701]
[1778730653383,35.04,79068.13,6.6,-0.33263,0.00014,26.78224]
[1778730659892,35.04,79072.8,6.6,-0.33197,0.00014,26.76267]
[1778730665667,35.04,79076.9,6.6,-0.33139,0.00014,26.74546]
[1778730667147,35.04,79077.31,6.6,-0.33133,0.00014,26.74373]
[1778730667507,35.04,79076.88,6.6,-0.33139,0.00014,26.74547]
[1778730669331,35.04,79075.34,6.6,-0.33161,0.00014,26.75187]
[1778730669413,35.04,79075.34,6.6,-0.33161,0.00014,26.75187]
[1778730669430,35.04,79075.34,6.6,-0.33161,0.00014,26.75187]
[1778730669547,35.04,79075.34,6.6,-0.33161,0.00014,26.75187]
[1778730669472,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730669594,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730669614,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730669826,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730669940,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730670038,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730670187,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730670219,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730670434,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730670479,35.04,79058.64,6.6,-0.33396,0.00014,26.82108]
[1778730670530,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730670660,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730670718,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730670889,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730670911,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730671095,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730671119,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730671311,35.04,79048.8,6.6,-0.33535,0.00014,26.8615]
[1778730671532,35.04,79041.98,6.6,-0.33631,0.00014,26.88926]
[1778730673191,35.04,79041.84,6.6,-0.33633,0.00014,26.8899]
[1778730673257,35.04,79041.84,6.6,-0.33633,0.00014,26.8899]
[1778730673360,35.04,79023.02,6.6,-0.339,0.00014,26.96575]
[1778730673679,35.04,79023.02,6.6,-0.339,0.00014,26.96575]
[1778730673845,35.04,79023.02,6.6,-0.339,0.00014,26.96575]
[1778730673961,35.04,79023.02,6.6,-0.339,0.00014,26.96575]
[1778730674737,35.04,79023.02,6.6,-0.339,0.00014,26.96575]
[1778730674971,35.04,79022.16,6.6,-0.33912,0.00014,26.96916]
[1778730675939,35.04,79022.16,6.6,-0.33912,0.00014,26.96916]
[1778730675950,35.04,79022.16,6.6,-0.33912,0.00014,26.96916]
[1778730676150,35.04,79011.6,6.6,-0.34062,0.00014,27.01114]
[1778730679534,35.04,79021.45,6.6,-0.33922,0.00014,26.97187]
[1778730680715,35.04,79017.61,6.6,-0.33976,0.00014,26.98714]
[1778730681557,35.04,79017.61,6.6,-0.33976,0.00014,26.98714]
[1778730681480,35.04,79019.42,6.6,-0.3395,0.00014,26.97992]
[1778730681761,35.04,79019.42,6.6,-0.3395,0.00014,26.97992]
[1778730682231,35.04,79019.42,6.6,-0.3395,0.00014,26.97992]
[1778730682556,35.04,79020.3,6.6,-0.33938,0.00014,26.97638]
[1778730687356,35.04,79023.24,6.6,-0.33896,0.00014,26.96456]
[1778730687906,35.04,79029.52,6.6,-0.33807,0.00014,26.93938]
[1778730688364,35.04,79029.52,6.6,-0.33807,0.00014,26.93938]
[1778730690301,35.04,79031.3,6.6,-0.33781,0.00014,26.93222]
[1778730690314,35.04,79031.3,6.6,-0.33781,0.00014,26.93222]
[1778730690500,35.04,79029.89,6.6,-0.33801,0.00014,26.9379]
[1778730692490,35.04,79032.5,6.6,-0.33763,0.00014,26.92398]
[1778730695701,35.04,79037.48,6.6,-0.33693,0.00014,26.90391]
[1778730695713,35.04,79037.48,6.6,-0.33693,0.00014,26.90391]
[1778730695866,35.04,79037.48,6.6,-0.33693,0.00014,26.90391]
[1778730696541,35.04,79044.75,6.6,-0.3359,0.00014,26.87443]
[1778730697362,35.04,79055.96,6.6,-0.33432,0.00014,26.82861]
[1778730698533,35.04,79055.96,6.6,-0.33432,0.00014,26.82861]
[1778730698665,35.04,79062.74,6.6,-0.33336,0.00014,26.80073]
[1778730699320,35.04,79066.8,6.6,-0.3328,0.00014,26.78401]
[1778730700749,35.04,79071.04,6.6,-0.3322,0.00014,26.76652]
[1778730700754,35.04,79071.04,6.6,-0.3322,0.00014,26.76652]
[1778730700797,35.04,79071.04,6.6,-0.3322,0.00014,26.76652]
[1778730701153,35.04,79071.04,6.6,-0.33221,0.00014,26.76664]
[1778730702180,35.04,79071.04,6.6,-0.33221,0.00014,26.76664]
[1778730702443,35.04,79071.18,6.6,-0.33219,0.00014,26.76619]
[1778730704500,35.04,79052.89,6.6,-0.33477,0.00014,26.84194]
[1778730706190,35.04,79050.94,6.6,-0.33505,0.00014,26.85009]
[1778730711227,35.05,79054.11,6.6,-0.33462,0.00014,26.83744]
[1778730715475,35.05,79044.11,6.6,-0.33604,0.00014,26.87856]
[1778730715965,35.05,79044.11,6.6,-0.33604,0.00014,26.87856]
[1778730715977,35.05,79044.11,6.6,-0.33604,0.00014,26.87856]
[1778730716259,35.05,79044.11,6.6,-0.33604,0.00014,26.87861]
[1778730719221,35.05,79041.2,6.6,-0.33645,0.00014,26.89049]
[1778730719487,35.05,79036.86,6.6,-0.33707,0.00014,26.90809]
[1778730720464,35.05,79036.86,6.6,-0.33707,0.00014,26.90809]
[1778730720519,35.05,79036.44,6.6,-0.33713,0.00014,26.90981]
[1778730726328,35.05,79041.58,6.6,-0.33641,0.00014,26.88913]
[1778730727702,35.05,79040.64,6.6,-0.33654,0.00014,26.89297]
[1778730728342,35.05,79040.05,6.6,-0.33662,0.00014,26.89539]
[1778730728718,35.05,79040.05,6.6,-0.33662,0.00014,26.89539]
[1778730728731,35.05,79040.05,6.6,-0.33662,0.00014,26.89539]
[1778730729350,35.05,79042.5,6.6,-0.33628,0.00014,26.88549]
[1778730734385,35.05,79050.16,6.6,-0.33521,0.00014,26.85457]
[1778730739420,35.06,79050.33,6.6,-0.33519,0.00014,26.8542]
[1778730744459,35.06,79049.0,6.6,-0.33539,0.00014,26.85995]
[1778730749493,35.06,79049.62,6.6,-0.33531,0.00014,26.85774]
[1778730753679,35.06,79048.38,6.6,-0.33548,0.00014,26.85962]
[1778730754183,35.06,79048.38,6.6,-0.33548,0.00014,26.85962]
[1778730754542,35.06,79048.86,6.6,-0.33541,0.00014,26.85772]
[1778730755568,35.06,79065.26,6.6,-0.33311,0.00014,26.79046]
[1778730757599,35.06,79065.52,6.6,-0.33307,0.00014,26.78928]
[1778730757609,35.06,79065.52,6.6,-0.33307,0.00014,26.78928]
[1778730758638,35.06,79073.92,6.6,-0.33188,0.00014,26.7543]
[1778730762302,35.06,79073.53,6.6,-0.33193,0.00014,26.75579]
[1778730762448,35.06,79073.53,6.6,-0.33193,0.00014,26.75579]
[1778730762454,35.06,79073.53,6.6,-0.33193,0.00014,26.75579]
[1778730762588,35.06,79073.53,6.6,-0.33193,0.00014,26.75575]
[1778730762763,35.06,79073.53,6.6,-0.33193,0.00014,26.75575]
[1778730763595,35.06,79063.97,6.6,-0.33327,0.00014,26.79533]
[1778730766614,35.06,79060.56,6.6,-0.33375,0.00014,26.80924]
[1778730766641,35.06,79057.93,6.6,-0.33412,0.00014,26.81998]
[1778730771645,35.06,79052.73,6.6,-0.33484,0.00014,26.84092]
[1778730776676,35.05,79057.77,6.6,-0.33411,0.00014,26.81971]
[1778730777326,35.05,79057.77,6.6,-0.33411,0.00014,26.81971]
[1778730777334,35.05,79057.77,6.6,-0.33411,0.00014,26.81971]
[1778730777567,35.05,79057.62,6.6,-0.33413,0.00014,26.82025]
[1778730778311,35.05,79057.62,6.6,-0.33413,0.00014,26.82025]
[1778730778320,35.05,79057.62,6.6,-0.33413,0.00014,26.82025]
[1778730778625,35.05,79059.09,6.6,-0.33392,0.00014,26.81412]
[1778730783635,35.05,79063.34,6.6,-0.33331,0.00014,26.79633]
[1778730788641,35.05,79068.93,6.6,-0.33252,0.00014,26.77296]
[1778730793669,35.05,79073.21,6.6,-0.33191,0.00014,26.75497]
[1778730797657,35.04,79077.54,6.6,-0.3313,0.00014,26.73681]
[1778730797890,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730797899,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730798072,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730798177,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730798276,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730798395,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730798437,35.04,79079.58,6.6,-0.33101,0.00014,26.72828]
[1778730798605,35.04,79082.09,6.6,-0.33066,0.00014,26.71775]
[1778730799429,35.04,79082.09,6.6,-0.33066,0.00014,26.71775]
[1778730799434,35.04,79086.69,6.6,-0.33001,0.00014,26.69821]
[1778730803078,35.04,79096.87,6.6,-0.32856,0.00014,26.65445]
[1778730804405,35.04,79096.87,6.6,-0.32856,0.00014,26.65445]
[1778730804596,35.04,79097.73,6.6,-0.32843,0.00014,26.65064]
[1778730805603,35.04,79097.73,6.6,-0.32843,0.00014,26.65064]
[1778730805666,35.04,79097.16,6.6,-0.32851,0.00014,26.6529]
[1778730807219,35.03,79096.94,6.6,-0.32853,0.00014,26.65368]
[1778730813285,35.03,79093.27,6.6,-0.32902,0.00014,26.6654]
[1778730818983,35.03,79097.22,6.6,-0.32845,0.00014,26.64798]
[1778730822015,35.03,79093.92,6.6,-0.3289,0.00014,26.6618]
[1778730825032,35.02,79090.28,6.6,-0.32941,0.00014,26.67707]
[1778730825330,35.02,79090.28,6.6,-0.32941,0.00014,26.67707]
[1778730825611,35.02,79089.47,6.6,-0.32952,0.00014,26.68054]
[1778730827009,35.03,79084.04,6.6,-0.33029,0.00014,26.70346]
[1778730828791,35.03,79075.66,6.6,-0.33147,0.00014,26.73866]
[1778730833846,35.03,79077.73,6.6,-0.33118,0.00014,26.73003]
[1778730839128,35.03,79079.46,6.6,-0.33094,0.00014,26.72287]
[1778730844162,35.03,79088.01,6.6,-0.32974,0.00014,26.68699]
[1778730849198,35.03,79081.81,6.6,-0.33061,0.00014,26.71319]
[1778730854245,35.03,79077.31,6.6,-0.33125,0.00014,26.73209]
[1778730859267,35.03,79084.15,6.6,-0.33028,0.00014,26.70332]
[1778730864303,35.03,79083.8,6.6,-0.33034,0.00014,26.70494]
[1778730871562,35.03,79090.21,6.6,-0.32942,0.00014,26.67463]
[1778730877392,35.03,79091.87,6.6,-0.3292,0.00014,26.66771]
[1778730882434,35.03,79085.78,6.6,-0.33005,0.00014,26.69344]
[1778730888470,35.03,79082.18,6.6,-0.33056,0.00014,26.70863]
[1778730893509,35.03,79086.09,6.6,-0.33001,0.00014,26.69231]
[1778730898541,35.03,79086.02,6.6,-0.33003,0.00014,26.69281]
[1778730901265,35.03,79088.49,6.6,-0.32968,0.00014,26.68248]
[1778730901778,35.03,79089.3,6.6,-0.32957,0.00014,26.67912]
[1778730902267,35.03,79089.3,6.6,-0.32957,0.00014,26.67912]
[1778730902770,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730902965,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903153,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903229,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903406,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903513,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903562,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903638,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903794,35.03,79066.83,6.6,-0.33273,0.00014,26.77316]
[1778730903760,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730903943,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904079,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904133,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904289,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904355,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904442,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904572,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904605,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904770,35.03,79051.2,6.6,-0.33493,0.00014,26.83754]
[1778730904794,35.04,79030.28,6.6,-0.3379,0.00014,26.92259]
[1778730904815,35.04,79030.28,6.6,-0.3379,0.00014,26.92259]
[1778730904999,35.04,79030.28,6.6,-0.3379,0.00014,26.92259]
[1778730905038,35.04,79030.28,6.6,-0.3379,0.00014,26.92259]
[1778730905057,35.04,79030.28,6.6,-0.3379,0.00014,26.92259]
[1778730905595,35.04,79030.28,6.6,-0.3379,0.00014,26.92271]
[1778730906603,35.04,79025.11,6.6,-0.33863,0.00014,26.94351]
[1778730908313,35.04,79026.87,6.6,-0.33839,0.00014,26.93649]
[1778730908540,35.04,79026.87,6.6,-0.33839,0.00014,26.93649]
[1778730908569,35.04,79026.87,6.6,-0.33839,0.00014,26.93649]
[1778730908624,35.04,79026.87,6.6,-0.33839,0.00014,26.93649]
[1778730908657,35.04,79026.87,6.6,-0.33839,0.00014,26.93649]
[1778730908746,35.04,79030.29,6.6,-0.3379,0.00014,26.92279]
[1778730910413,35.04,79030.99,6.6,-0.3378,0.00014,26.92001]
[1778730910419,35.04,79030.99,6.6,-0.3378,0.00014,26.92001]
[1778730910631,35.04,79030.99,6.6,-0.33781,0.00014,26.92005]
[1778730913700,35.04,79015.15,6.6,-0.34006,0.00014,26.98348]
[1778730914378,35.04,79015.15,6.6,-0.34006,0.00014,26.98348]
[1778730914666,35.04,79014.0,6.6,-0.34022,0.00014,26.98807]
[1778730915051,35.04,79014.0,6.6,-0.34022,0.00014,26.98807]
[1778730915514,35.04,79014.0,6.6,-0.34022,0.00014,26.98807]
[1778730915657,35.04,79014.0,6.6,-0.34022,0.00014,26.98807]
[1778730915703,35.04,78988.67,6.6,-0.34383,0.00014,27.08745]
[1778730915829,35.04,78988.67,6.6,-0.34383,0.00014,27.08745]
[1778730916050,35.04,78988.67,6.6,-0.34383,0.00014,27.08745]
[1778730916174,35.04,78988.67,6.6,-0.34383,0.00014,27.08745]
[1778730916370,35.04,78988.67,6.6,-0.34383,0.00014,27.08745]
[1778730916613,35.04,78988.67,6.6,-0.34383,0.00014,27.08745]
[1778730916727,35.04,78999.38,6.6,-0.3423,0.00014,27.04579]
[1778730917812,35.04,78999.38,6.6,-0.3423,0.00014,27.04579]
[1778730918760,35.04,79016.51,6.6,-0.33986,0.00014,26.97804]
[1778730920707,35.04,79015.31,6.6,-0.34003,0.00014,26.98276]
[1778730921808,35.04,79006.89,6.6,-0.34123,0.00014,27.01606]
[1778730921890,35.04,79006.89,6.6,-0.34123,0.00014,27.01606]
[1778730922722,35.04,79006.89,6.6,-0.34122,0.00014,27.01601]
[1778730923100,35.04,79006.89,6.6,-0.34122,0.00014,27.01601]
[1778730923730,35.04,79004.57,6.6,-0.34155,0.00014,27.0251]
[1778730924776,35.04,79012.48,6.6,-0.34043,0.00014,26.99382]
[1778730926806,35.04,79025.32,6.6,-0.3386,0.00014,26.94259]
[1778730931849,35.04,79022.89,6.6,-0.33893,0.00014,26.94892]
[1778730934808,35.04,79009.67,6.6,-0.34081,0.00014,27.00144]
[1778730937162,35.04,79005.61,6.6,-0.34138,0.00014,27.01736]
[1778730937828,35.04,79005.28,6.6,-0.34143,0.00014,27.0186]
[1778730938145,35.04,79005.28,6.6,-0.34143,0.00014,27.0186]
[1778730938836,35.04,79005.28,6.6,-0.34143,0.00014,27.0186]
[1778730938777,35.03,79005.54,6.6,-0.34139,0.00014,27.01752]
[1778730939807,35.03,79008.13,6.6,-0.34102,0.00014,27.00725]
[1778730945102,35.03,79004.96,6.6,-0.34146,0.00014,27.01955]
[1778730947529,35.03,79001.0,6.6,-0.34202,0.00014,27.03503]
[1778730947726,35.03,79001.0,6.6,-0.34202,0.00014,27.03503]
[1778730947809,35.03,78995.4,6.6,-0.34282,0.00014,27.05691]
[1778730949517,35.03,78993.05,6.6,-0.34315,0.00014,27.06601]
[1778730949552,35.03,78992.71,6.6,-0.3432,0.00014,27.06727]
[1778730952836,35.03,79000.94,6.6,-0.34202,0.00014,27.03489]
[1778730957906,35.03,79007.17,6.6,-0.34113,0.00014,27.01019]
[1778730964291,35.03,79001.84,6.6,-0.34188,0.00014,27.03097]
[1778730964983,35.02,78997.4,6.6,-0.34251,0.00014,27.04832]
[1778730964991,35.02,78997.4,6.6,-0.34251,0.00014,27.04832]
[1778730965365,35.02,78999.76,6.6,-0.34217,0.00014,27.03902]
[1778730965940,35.02,78999.76,6.6,-0.34217,0.00014,27.03902]
[1778730966836,35.02,78996.82,6.6,-0.34259,0.00014,27.05047]
[1778730966877,35.02,78996.82,6.6,-0.34259,0.00014,27.05047]
[1778730967718,35.02,78996.82,6.6,-0.34259,0.00014,27.05047]
[1778730967732,35.02,78996.82,6.6,-0.34259,0.00014,27.05047]
[1778730967795,35.02,78985.73,6.6,-0.34417,0.00014,27.09358]
[1778730968797,35.02,78976.01,6.6,-0.34556,0.00014,27.131]
[1778730970759,35.02,78966.62,6.6,-0.3469,0.00014,27.16697]
[1778730971895,35.02,78969.19,6.6,-0.34653,0.00014,27.15718]
[1778730971905,35.02,78969.19,6.6,-0.34653,0.00014,27.15718]
[1778730971918,35.02,78969.19,6.6,-0.34653,0.00014,27.15718]
[1778730972843,35.02,78969.49,6.6,-0.34649,0.00014,27.15603]
[1778730975184,35.02,78966.46,6.6,-0.34692,0.00014,27.16758]
[1778730975191,35.02,78966.46,6.6,-0.34692,0.00014,27.16758]
[1778730975637,35.02,78966.46,6.6,-0.34692,0.00014,27.16758]
[1778730975693,35.02,78963.13,6.6,-0.3474,0.00014,27.18024]
[1778730981157,35.02,78959.11,6.6,-0.34797,0.00014,27.1953]
[1778730986228,35.02,78956.71,6.6,-0.34831,0.00014,27.20422]
[1778730989100,35.02,78954.63,6.6,-0.34861,0.00014,27.21199]
[1778730989211,35.02,78949.59,6.6,-0.34933,0.00014,27.23088]
[1778730992568,35.02,78946.56,6.6,-0.34975,0.00014,27.23877]
[1778730992578,35.02,78946.56,6.6,-0.34975,0.00014,27.23877]
[1778730992669,35.02,78957.85,6.6,-0.34813,0.00014,27.19651]
[1778730993419,35.02,78968.79,6.6,-0.34657,0.00014,27.15513]
[1778730995820,35.02,78972.14,6.6,-0.34609,0.00014,27.14245]
[1778730998807,35.03,78966.86,6.6,-0.34687,0.00014,27.16308]
[1778731003860,35.03,78961.24,6.6,-0.3477,0.00014,27.18511]
[1778731004315,35.04,78961.37,6.6,-0.34769,0.00014,27.18489]
[1778731009760,35.04,78957.24,6.6,-0.3483,0.00014,27.20105]
[1778731015392,35.05,78958.5,6.6,-0.34815,0.00014,27.19721]
[1778731020427,35.06,78962.71,6.6,-0.34757,0.00014,27.18204]
[1778731024895,35.06,78948.61,6.6,-0.34962,0.00014,27.23567]
[1778731027800,35.07,78939.02,6.6,-0.35101,0.00014,27.27167]
[1778731029633,35.07,78938.1,6.6,-0.35114,0.00014,27.27504]
[1778731029636,35.07,78938.1,6.6,-0.35114,0.00014,27.27504]
[1778731029788,35.06,78938.97,6.6,-0.35101,0.00014,27.2718]
[1778731032740,35.07,78934.93,6.6,-0.3516,0.00014,27.28693]
[1778731032923,35.07,78932.4,6.6,-0.35197,0.00014,27.29632]
[1778731033217,35.07,78932.4,6.6,-0.35197,0.00014,27.29632]
[1778731033340,35.07,78932.4,6.6,-0.35197,0.00014,27.29632]
[1778731033403,35.07,78932.4,6.6,-0.35197,0.00014,27.29632]
[1778731033528,35.07,78932.4,6.6,-0.35197,0.00014,27.29632]
[1778731033852,35.07,78932.4,6.6,-0.35197,0.00014,27.29632]
[1778731033594,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034044,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034091,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034215,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034479,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034615,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034661,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034819,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034865,35.07,78920.59,6.6,-0.35367,0.00014,27.33956]
[1778731034893,35.07,78922.67,6.6,-0.35337,0.00014,27.33205]
[1778731034974,35.07,78922.67,6.6,-0.35337,0.00014,27.33205]
[1778731034983,35.07,78922.67,6.6,-0.35337,0.00014,27.33205]
[1778731035535,35.07,78922.67,6.6,-0.35338,0.00014,27.33212]
[1778731036542,35.07,78930.58,6.6,-0.35224,0.00014,27.30327]
[1778731038258,35.07,78931.89,6.6,-0.35206,0.00014,27.29863]
[1778731038308,35.07,78931.89,6.6,-0.35206,0.00014,27.29863]
[1778731038383,35.07,78931.89,6.6,-0.35206,0.00014,27.29863]
[1778731038424,35.07,78931.89,6.6,-0.35206,0.00014,27.29863]
[1778731038557,35.07,78929.96,6.6,-0.35234,0.00014,27.30588]
[1778731039949,35.08,78933.39,6.6,-0.35185,0.00014,27.29346]
[1778731041597,35.08,78940.01,6.6,-0.35091,0.00014,27.26919]
[1778731041623,35.08,78940.01,6.6,-0.35091,0.00014,27.26919]
[1778731041681,35.08,78952.87,6.6,-0.34907,0.00014,27.22146]
[1778731042201,35.08,78952.87,6.6,-0.34907,0.00014,27.22146]
[1778731042584,35.08,78959.48,6.6,-0.34812,0.00014,27.19675]
[1778731044069,35.08,78959.48,6.6,-0.34813,0.00014,27.19687]
[1778731044882,35.08,78964.85,6.6,-0.34736,0.00014,27.17672]
[1778731049895,35.09,78962.43,6.6,-0.34773,0.00014,27.1865]
[1778731054925,35.09,78962.91,6.6,-0.34767,0.00014,27.18206]
[1778731057746,35.1,78962.09,6.6,-0.34781,0.00014,27.18563]
[1778731059746,35.1,78961.96,6.6,-0.34784,0.00014,27.18644]
[1778731059840,35.1,78960.11,6.6,-0.34811,0.00014,27.19358]
[1778731065744,35.11,78957.44,6.6,-0.34852,0.00014,27.20455]
[1778731067410,35.11,78963.45,6.6,-0.34767,0.00014,27.18206]
[1778731067928,35.11,78972.26,6.6,-0.34641,0.00014,27.14881]
[1778731069952,35.11,78979.16,6.6,-0.34543,0.00014,27.12243]
[1778731071879,35.11,78988.6,6.6,-0.34408,0.00014,27.08596]
[1778731072302,35.11,78988.6,6.6,-0.34408,0.00014,27.08596]
[1778731073956,35.11,78999.52,6.6,-0.34252,0.00014,27.04343]
[1778731076866,35.11,78979.92,6.6,-0.34531,0.00014,27.11915]
[1778731077246,35.11,78979.92,6.6,-0.34531,0.00014,27.11915]
[1778731078926,35.11,78973.12,6.6,-0.34628,0.00014,27.14523]
[1778731079009,35.11,78973.12,6.6,-0.34628,0.00014,27.14523]
[1778731080232,35.11,78972.36,6.6,-0.34639,0.00014,27.14819]
[1778731081982,35.12,78961.92,6.6,-0.34789,0.00014,27.18802]
[1778731082380,35.12,78961.92,6.6,-0.34789,0.00014,27.18802]
[1778731082400,35.12,78961.92,6.6,-0.34789,0.00014,27.18802]
[1778731082864,35.12,78961.92,6.6,-0.3479,0.00014,27.18819]
[1778731083907,35.12,78952.81,6.6,-0.34921,0.00014,27.22255]
[1778731085304,35.12,78953.28,6.6,-0.34914,0.00014,27.22077]
[1778731085435,35.12,78953.28,6.6,-0.34914,0.00014,27.22077]
[1778731085884,35.12,78951.02,6.6,-0.34946,0.00014,27.22918]
[1778731087569,35.12,78947.57,6.6,-0.34996,0.00014,27.242]
[1778731087630,35.12,78947.57,6.6,-0.34996,0.00014,27.242]
[1778731087911,35.12,78945.75,6.6,-0.35022,0.00014,27.24887]
[1778731088916,35.12,78932.42,6.6,-0.35214,0.00014,27.29815]
[1778731089285,35.12,78932.42,6.6,-0.35214,0.00014,27.29815]
[1778731089920,35.12,78927.6,6.6,-0.35283,0.00014,27.31584]
[1778731090200,35.12,78927.6,6.6,-0.35283,0.00014,27.31584]
[1778731090210,35.12,78927.6,6.6,-0.35283,0.00014,27.31584]
[1778731090927,35.12,78926.51,6.6,-0.35299,0.00014,27.31986]
[1778731091340,35.12,78926.51,6.6,-0.35299,0.00014,27.31986]
[1778731091935,35.12,78926.46,6.6,-0.353,0.00014,27.32008]
[1778731093948,35.12,78934.66,6.6,-0.35183,0.00014,27.29029]
[1778731097207,35.13,78942.18,6.6,-0.35076,0.00014,27.26295]
[1778731097327,35.13,78942.18,6.6,-0.35076,0.00014,27.26295]
[1778731097440,35.13,78942.18,6.6,-0.35076,0.00014,27.26295]
[1778731097976,35.13,78946.37,6.6,-0.35017,0.00014,27.24754]
[1778731098208,35.13,78946.37,6.6,-0.35017,0.00014,27.24754]
[1778731099532,35.13,78953.19,6.6,-0.34919,0.00014,27.22222]
[1778731100459,35.13,78960.13,6.6,-0.3482,0.00014,27.19631]
[1778731103012,35.13,78971.15,6.6,-0.34664,0.00014,27.15505]
[1778731103637,35.13,78971.15,6.6,-0.34664,0.00014,27.15505]
[1778731103656,35.13,78971.15,6.6,-0.34664,0.00014,27.15505]
[1778731104019,35.13,78973.9,6.6,-0.34625,0.00014,27.14459]
[1778731106558,35.13,78975.12,6.6,-0.34608,0.00014,27.13996]
[1778731107040,35.13,78977.86,6.6,-0.34569,0.00014,27.1295]
[1778731107228,35.13,78977.86,6.6,-0.34569,0.00014,27.1295]
[1778731110060,35.13,78989.13,6.6,-0.34408,0.00014,27.08612]
[1778731111403,35.13,78988.75,6.6,-0.34411,0.00014,27.08408]
[1778731112074,35.13,78989.5,6.6,-0.344,0.00014,27.08109]
[1778731113588,35.13,78987.18,6.6,-0.34433,0.00014,27.08995]
[1778731113600,35.13,78987.18,6.6,-0.34433,0.00014,27.08995]
[1778731113626,35.13,78984.4,6.6,-0.34472,0.00014,27.10055]
[1778731119124,35.12,78988.31,6.6,-0.34414,0.00014,27.08482]
[1778731124781,35.12,78988.75,6.6,-0.34408,0.00014,27.08303]
[1778731125458,35.12,78991.99,6.6,-0.34362,0.00014,27.07047]
[1778731125654,35.12,78995.47,6.6,-0.34312,0.00014,27.05696]
[1778731126518,35.12,79006.26,6.6,-0.34158,0.00014,27.01471]
[1778731128535,35.12,79013.36,6.6,-0.34057,0.00014,26.98661]
[1778731130127,35.12,79013.36,6.6,-0.34057,0.00014,26.98654]
[1778731131052,35.12,79015.45,6.6,-0.34027,0.00014,26.97822]
[1778731132747,35.12,79015.18,6.6,-0.34031,0.00014,26.97923]
[1778731133049,35.12,79015.14,6.6,-0.34031,0.00014,26.97934]
[1778731138077,35.12,79011.32,6.6,-0.34084,0.00014,26.99421]
[1778731143102,35.11,79009.93,6.6,-0.34103,0.00014,26.99942]
[1778731148136,35.11,79007.21,6.6,-0.34141,0.00014,27.00978]
[1778731153149,35.11,79009.53,6.6,-0.34107,0.00014,27.00034]
[1778731158165,35.11,79012.74,6.6,-0.3406,0.00014,26.98742]
[1778731163217,35.1,79009.31,6.6,-0.34108,0.00014,27.00071]
[1778731166287,35.1,79012.26,6.6,-0.34066,0.00014,26.98893]
[1778731167046,35.1,79022.38,6.6,-0.33922,0.00014,26.94876]
[1778731168069,35.1,79031.53,6.6,-0.33793,0.00014,26.91213]
[1778731171474,35.1,79035.95,6.6,-0.33729,0.00014,26.89098]
[1778731172036,35.1,79033.37,6.6,-0.33765,0.00014,26.90139]
[1778731176979,35.1,79031.26,6.6,-0.33795,0.00014,26.90994]
[1778731177119,35.1,79036.02,6.6,-0.33728,0.00014,26.8908]
[1778731182646,35.1,79035.78,6.6,-0.33732,0.00014,26.89188]
[1778731187969,35.11,79034.57,6.6,-0.33749,0.00014,26.89681]
[1778731187983,35.11,79038.71,6.6,-0.33691,0.00014,26.88013]
[1778731193945,35.11,79035.33,6.6,-0.33739,0.00014,26.89388]
[1778731196155,35.11,79033.39,6.6,-0.33766,0.00014,26.9017]
[1778731196157,35.11,79032.75,6.6,-0.33775,0.00014,26.90429]
[1778731201711,35.11,79035.28,6.6,-0.3374,0.00014,26.89412]
[1778731205855,35.11,79039.47,6.6,-0.3368,0.00014,26.87725]
[1778731206085,35.11,79035.13,6.6,-0.33742,0.00014,26.89477]
[1778731206995,35.11,79035.13,6.6,-0.33742,0.00014,26.89477]
[1778731207009,35.11,79035.13,6.6,-0.33742,0.00014,26.89477]
[1778731207152,35.11,79035.13,6.6,-0.33742,0.00014,26.89477]
[1778731207079,35.11,79029.26,6.6,-0.33825,0.00014,26.91835]
[1778731207396,35.11,79029.26,6.6,-0.33825,0.00014,26.91835]
[1778731207448,35.11,79029.26,6.6,-0.33825,0.00014,26.91835]
[1778731207753,35.11,79029.26,6.6,-0.33825,0.00014,26.91834]
[1778731210468,35.11,79033.91,6.6,-0.33759,0.00014,26.89965]
[1778731210472,35.11,79033.91,6.6,-0.33759,0.00014,26.89965]
[1778731210779,35.11,79035.92,6.6,-0.33731,0.00014,26.89155]
[1778731212085,35.11,79026.27,6.6,-0.33867,0.00014,26.93027]
[1778731216032,35.11,79013.83,6.6,-0.34043,0.00014,26.97962]
[1778731218830,35.1,79005.72,6.6,-0.34158,0.00014,27.01142]
[1778731224107,35.1,79010.87,6.6,-0.34084,0.00014,26.99089]
[1778731225761,35.1,79007.07,6.6,-0.34137,0.00014,27.00574]
[1778731226172,35.1,79007.9,6.6,-0.34125,0.00014,27.00242]
[1778731231031,35.1,79014.18,6.6,-0.34035,0.00014,26.97742]
[1778731231044,35.1,79014.18,6.6,-0.34035,0.00014,26.97742]
[1778731231117,35.1,79013.72,6.6,-0.3404,0.00014,26.97578]
[1778731232743,35.1,79013.98,6.6,-0.34036,0.00014,26.97472]
[1778731233185,35.1,79013.98,6.6,-0.34036,0.00014,26.97472]
[1778731233217,35.1,79018.27,6.6,-0.33975,0.00014,26.95768]
[1778731234305,35.1,79018.27,6.6,-0.33975,0.00014,26.95766]
[1778731234313,35.1,79018.27,6.6,-0.33975,0.00014,26.95766]
[1778731235122,35.1,79014.81,6.6,-0.34024,0.00014,26.97135]
[1778731236408,35.1,79015.28,6.6,-0.34018,0.00014,26.96945]
[1778731237178,35.1,79012.62,6.6,-0.34055,0.00014,26.97994]
[1778731241420,35.1,79014.22,6.6,-0.34032,0.00014,26.97345]
[1778731242167,35.1,79015.27,6.6,-0.34017,0.00014,26.96925]
[1778731242273,35.1,79015.27,6.6,-0.34017,0.00014,26.96925]
[1778731243102,35.1,79016.75,6.6,-0.33996,0.00014,26.96335]
[1778731246049,35.09,79019.76,6.6,-0.33953,0.00014,26.95134]
[1778731246174,35.09,79019.95,6.6,-0.3395,0.00014,26.95057]
[1778731249774,35.09,79019.73,6.6,-0.33953,0.00014,26.95142]
[1778731250116,35.09,79019.46,6.6,-0.33957,0.00014,26.95248]
[1778731255131,35.09,79016.98,6.6,-0.33992,0.00014,26.9623]
[1778731260139,35.09,79016.51,6.6,-0.33999,0.00014,26.96412]
[1778731265161,35.09,79011.98,6.6,-0.34063,0.00014,26.98201]
[1778731270182,35.09,79010.28,6.6,-0.34087,0.00014,26.98863]
[1778731272335,35.09,79009.72,6.6,-0.34094,0.00014,26.99077]
[1778731273210,35.09,79009.72,6.6,-0.34094,0.00014,26.99075]
[1778731276429,35.09,79009.22,6.6,-0.34101,0.00014,26.99266]
[1778731277239,35.09,79009.98,6.6,-0.3409,0.00014,26.98964]
[1778731278488,35.09,79009.79,6.6,-0.34093,0.00014,26.99038]
[1778731278516,35.09,79009.79,6.6,-0.34093,0.00014,26.99038]
[1778731281295,35.09,79001.16,6.6,-0.34215,0.00014,27.02419]
[1778731281350,35.09,79001.16,6.6,-0.34215,0.00014,27.02419]
[1778731282275,35.09,78989.39,6.6,-0.34383,0.00014,27.06997]
[1778731283280,35.09,78974.48,6.6,-0.34595,0.00014,27.12725]
[1778731284095,35.09,78974.48,6.6,-0.34595,0.00014,27.12725]
[1778731284144,35.09,78974.48,6.6,-0.34595,0.00014,27.12725]
[1778731284287,35.09,78978.72,6.6,-0.34534,0.00014,27.11089]
[1778731288786,35.08,78982.41,6.6,-0.3448,0.00014,27.09628]
[1778731289243,35.08,78984.49,6.6,-0.3445,0.00014,27.08816]
[1778731294278,35.08,78985.09,6.6,-0.34439,0.00014,27.08202]
[1778731299300,35.08,78989.14,6.6,-0.3438,0.00014,27.06597]
[1778731302715,35.07,78988.52,6.6,-0.34387,0.00014,27.06788]
[1778731303175,35.07,78988.52,6.6,-0.34387,0.00014,27.06788]
[1778731305271,35.07,78994.01,6.6,-0.34308,0.00014,27.04636]
[1778731305297,35.07,78994.01,6.6,-0.34308,0.00014,27.04636]
[1778731310470,35.07,78995.34,6.6,-0.34287,0.00014,27.0406]
[1778731315505,35.06,79001.18,6.6,-0.34202,0.00014,27.01735]
[1778731320540,35.06,79004.13,6.6,-0.34159,0.00014,27.0054]
[1778731321422,35.06,79004.13,6.6,-0.34159,0.00014,27.0054]
[1778731321548,35.06,79004.17,6.6,-0.34158,0.00014,27.00517]
[1778731322621,35.06,78996.16,6.6,-0.34272,0.00014,27.03648]
[1778731323927,35.06,78996.16,6.6,-0.34272,0.00014,27.03648]
[1778731323936,35.06,78996.16,6.6,-0.34272,0.00014,27.03648]
[1778731324252,35.06,78993.07,6.6,-0.34316,0.00014,27.04845]
[1778731324921,35.06,78993.07,6.6,-0.34316,0.00014,27.04845]
[1778731325302,35.06,78987.11,6.6,-0.34401,0.00014,27.07153]
[1778731330391,35.05,78980.27,6.6,-0.34497,0.00014,27.09749]
[1778731333335,35.05,78980.25,6.6,-0.34497,0.00014,27.09737]
[1778731333520,35.05,78976.61,6.6,-0.34548,0.00014,27.11126]
[1778731334042,35.05,78976.61,6.6,-0.34548,0.00014,27.11126]
[1778731337206,35.05,78979.36,6.6,-0.34509,0.00014,27.1006]
[1778731337270,35.05,78980.16,6.6,-0.34497,0.00014,27.09739]
[1778731340316,35.04,78990.09,6.6,-0.34354,0.00014,27.05859]
[1778731343345,35.04,78999.13,6.6,-0.34224,0.00014,27.02301]
[1778731346376,35.04,78999.19,6.6,-0.34222,0.00014,27.02252]
[1778731347325,35.04,78998.51,6.6,-0.34231,0.00014,27.02511]
[1778731348357,35.04,78998.51,6.6,-0.34231,0.00014,27.02511]
[1778731349274,35.04,78997.91,6.6,-0.34239,0.00014,27.02728]
[1778731354311,35.03,78994.43,6.6,-0.34286,0.00014,27.03709]
[1778731359353,35.03,78999.68,6.6,-0.3421,0.00014,27.01607]
[1778731364367,35.03,79002.8,6.6,-0.34164,0.00014,27.00334]
[1778731369455,35.02,79001.98,6.6,-0.34174,0.00014,27.00615]
[1778731374463,35.02,79002.9,6.6,-0.34159,0.00014,27.00207]
[1778731374559,35.02,79002.9,6.6,-0.34159,0.00014,27.00207]
[1778731375332,35.02,79005.7,6.6,-0.34119,0.00014,26.99095]
[1778731375596,35.02,79005.7,6.6,-0.34119,0.00014,26.99095]
[1778731375607,35.02,79005.7,6.6,-0.34119,0.00014,26.99095]
[1778731375926,35.02,79005.7,6.6,-0.34119,0.00014,26.99086]
[1778731381262,35.01,79005.42,6.6,-0.34122,0.00014,26.9916]
[1778731386449,35.01,79007.62,6.6,-0.34089,0.00014,26.98254]
[1778731391173,35.01,79009.67,6.6,-0.34059,0.00014,26.97414]
[1778731391277,35.01,79009.67,6.6,-0.34059,0.00014,26.97414]
[1778731391331,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731391787,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731391791,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731391810,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731391935,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731392020,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731392049,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731392232,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731392260,35.01,79018.57,6.6,-0.33932,0.00014,26.93867]
[1778731392262,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731392428,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731392466,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731392678,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731392719,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731392939,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731392968,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731393142,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731393173,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731393185,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731393188,35.01,79037.0,6.6,-0.3367,0.00014,26.86445]
[1778731393393,35.01,79042.6,6.6,-0.33591,0.00014,26.84166]
[1778731394052,35.01,79042.6,6.6,-0.33591,0.00014,26.84169]
[1778731395574,35.01,79042.5,6.6,-0.33593,0.00014,26.84215]
[1778731395586,35.01,79042.5,6.6,-0.33593,0.00014,26.84215]
[1778731395644,35.01,79042.5,6.6,-0.33593,0.00014,26.84215]
[1778731396313,35.01,79042.53,6.6,-0.33592,0.00014,26.84207]
[1778731397803,35.01,79045.02,6.6,-0.33557,0.00014,26.83197]
[1778731398400,35.01,79045.77,6.6,-0.33547,0.00014,26.82896]
[1778731401924,35.01,79051.07,6.6,-0.33473,0.00014,26.80746]
[1778731401933,35.01,79051.07,6.6,-0.33473,0.00014,26.80746]
[1778731402108,35.01,79051.07,6.6,-0.33473,0.00014,26.80754]
[1778731407143,35.01,79048.54,6.6,-0.3351,0.00014,26.81834]
[1778731412402,35.02,79048.61,6.6,-0.33509,0.00014,26.81498]
[1778731417922,35.02,79052.42,6.6,-0.33457,0.00014,26.79994]
[1778731426054,35.03,79051.82,6.6,-0.33468,0.00014,26.80324]
[1778731432318,35.03,79042.5,6.6,-0.33602,0.00014,26.84199]
[1778731437353,35.04,79044.07,6.6,-0.33581,0.00014,26.83597]
[1778731442395,35.04,79049.47,6.6,-0.33506,0.00014,26.81436]
[1778731447397,35.04,79051.7,6.6,-0.33475,0.00014,26.8056]
[1778731451297,35.05,79049.67,6.6,-0.33505,0.00014,26.81429]
[1778731451462,35.05,79049.5,6.6,-0.33508,0.00014,26.81508]
[1778731456496,35.05,79046.99,6.6,-0.33545,0.00014,26.82578]
[1778731457715,35.05,79046.99,6.6,-0.33545,0.00014,26.82578]
[1778731457816,35.05,79048.05,6.6,-0.3353,0.00014,26.82163]
[1778731462817,35.05,79046.41,6.6,-0.33555,0.00014,26.82871]
[1778731468583,35.06,79047.27,6.6,-0.33544,0.00014,26.82569]
[1778731473618,35.06,79046.15,6.6,-0.3356,0.00014,26.8272]
[1778731479202,35.06,79051.75,6.6,-0.33482,0.00014,26.80463]
[1778731484695,35.06,79049.47,6.6,-0.33512,0.00014,26.81345]
[1778731489731,35.06,79049.88,6.6,-0.33505,0.00014,26.81127]
[1778731493490,35.05,79050.06,6.6,-0.33502,0.00014,26.81033]
[1778731494485,35.05,79051.55,6.6,-0.3348,0.00014,26.80404]
[1778731499492,35.05,79054.84,6.6,-0.33432,0.00014,26.79019]
[1778731504520,35.05,79062.59,6.6,-0.33322,0.00014,26.75791]
[1778731507527,35.05,79070.8,6.6,-0.33206,0.00014,26.72369]
[1778731509196,35.05,79070.82,6.6,-0.33205,0.00014,26.72358]
[1778731509418,35.05,79074.71,6.6,-0.33151,0.00014,26.70736]
[1778731510773,35.05,79077.59,6.6,-0.3311,0.00014,26.69531]
[1778731510877,35.04,79078.29,6.6,-0.331,0.00014,26.69218]
[1778731511773,35.04,79078.29,6.6,-0.331,0.00014,26.69218]
[1778731511838,35.04,79078.29,6.6,-0.331,0.00014,26.69218]
[1778731512488,35.04,79081.88,6.6,-0.33049,0.00014,26.67693]
[1778731512637,35.04,79081.88,6.6,-0.33049,0.00014,26.67693]
[1778731512648,35.04,79081.88,6.6,-0.33049,0.00014,26.67693]
[1778731513468,35.04,79085.54,6.6,-0.32997,0.00014,26.66136]
[1778731515158,35.04,79097.45,6.6,-0.32828,0.00014,26.61061]
[1778731518187,35.03,79105.04,6.6,-0.32721,0.00014,26.57783]
[1778731523968,35.03,79107.69,6.6,-0.32682,0.00014,26.56584]
[1778731529016,35.03,79105.72,6.6,-0.32708,0.00014,26.57383]
[1778731529154,35.03,79105.72,6.6,-0.32708,0.00014,26.57383]
[1778731529491,35.03,79097.43,6.6,-0.32824,0.00014,26.60908]
[1778731529888,35.03,79097.43,6.6,-0.32824,0.00014,26.60908]
[1778731530495,35.03,79094.17,6.6,-0.32869,0.00014,26.62286]
[1778731533507,35.02,79087.78,6.6,-0.32956,0.00014,26.64614]
[1778731533993,35.02,79087.78,6.6,-0.32956,0.00014,26.64614]
[1778731534002,35.02,79087.78,6.6,-0.32956,0.00014,26.64614]
[1778731534435,35.02,79087.08,6.6,-0.32966,0.00014,26.64897]
[1778731535554,35.02,79086.47,6.6,-0.32974,0.00014,26.65142]
[1778731536543,35.02,79085.67,6.6,-0.32985,0.00014,26.65481]
[1778731536625,35.02,79085.67,6.6,-0.32985,0.00014,26.65481]
[1778731536636,35.02,79085.67,6.6,-0.32985,0.00014,26.65481]
[1778731537062,35.02,79085.67,6.6,-0.32985,0.00014,26.65483]
[1778731537612,35.02,79085.67,6.6,-0.32985,0.00014,26.65483]
[1778731538363,35.02,79084.29,6.6,-0.33005,0.00014,26.66067]
[1778731541486,35.02,79092.92,6.6,-0.32884,0.00014,26.6243]
[1778731545121,35.02,79102.05,6.6,-0.32756,0.00014,26.58543]
[1778731547135,35.02,79110.62,6.6,-0.32635,0.00014,26.54846]
[1778731547923,35.02,79110.62,6.6,-0.32635,0.00014,26.54846]
[1778731547935,35.02,79110.62,6.6,-0.32635,0.00014,26.54846]
[1778731548552,35.02,79111.86,6.6,-0.32618,0.00014,26.54303]
[1778731553594,35.02,79112.0,6.6,-0.32614,0.00014,26.54194]
[1778731558636,35.01,79112.68,6.6,-0.32603,0.00014,26.53858]
[1778731563654,35.01,79113.83,6.6,-0.32586,0.00014,26.53313]
[1778731568710,35.01,79112.31,6.6,-0.32606,0.00014,26.53938]
[1778731573750,35.01,79112.58,6.6,-0.32601,0.00014,26.53782]
[1778731578753,35.0,79117.54,6.6,-0.32531,0.00014,26.51602]
[1778731583755,35.0,79116.07,6.6,-0.3255,0.00014,26.52209]
[1778731586295,35.0,79115.2,6.6,-0.32562,0.00014,26.52573]
[1778731586500,35.0,79115.08,6.6,-0.32564,0.00014,26.5262]
[1778731590400,35.0,79119.66,6.6,-0.32499,0.00014,26.50623]
[1778731590410,35.0,79119.66,6.6,-0.32499,0.00014,26.50623]
[1778731590412,35.0,79119.66,6.6,-0.32499,0.00014,26.50623]
[1778731590501,35.0,79124.93,6.6,-0.32425,0.00014,26.48332]
[1778731592337,35.0,79129.0,6.6,-0.32367,0.00014,26.46209]
[1778731592541,35.0,79129.0,6.6,-0.32367,0.00014,26.46209]
[1778731592610,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731592815,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731592856,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593088,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593103,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593291,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593334,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593596,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593475,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593612,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593812,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593863,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731593902,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731594253,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731594340,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731594380,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731594437,35.0,79129.79,6.6,-0.32356,0.00014,26.45863]
[1778731594482,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731594677,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731594729,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731594887,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731594913,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595110,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595147,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595323,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595371,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595410,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595474,35.0,79130.87,6.6,-0.32341,0.00014,26.45392]
[1778731595575,35.0,79151.49,6.6,-0.32054,0.00014,26.36317]
[1778731596496,35.0,79152.06,6.6,-0.32047,0.00014,26.36078]
[1778731596987,35.0,79152.06,6.6,-0.32047,0.00014,26.36078]
[1778731597004,35.0,79152.06,6.6,-0.32047,0.00014,26.36078]
[1778731597608,35.0,79142.19,6.6,-0.32184,0.00014,26.40448]
[1778731597823,35.0,79142.19,6.6,-0.32184,0.00014,26.40448]
[1778731597844,35.0,79142.19,6.6,-0.32184,0.00014,26.40448]
[1778731598391,35.0,79142.19,6.6,-0.32184,0.00014,26.40448]
[1778731598397,35.0,79142.19,6.6,-0.32184,0.00014,26.40448]
[1778731598604,35.0,79134.95,6.6,-0.32285,0.00014,26.43628]
[1778731599124,35.0,79134.95,6.6,-0.32285,0.00014,26.43628]
[1778731599228,35.0,79134.95,6.6,-0.32285,0.00014,26.43628]
[1778731599610,35.0,79131.79,6.6,-0.32329,0.00014,26.45015]
[1778731599838,35.0,79131.79,6.6,-0.32329,0.00014,26.45015]
[1778731600526,35.0,79131.72,6.6,-0.3233,0.00014,26.45047]
[1778731602929,35.0,79126.07,6.6,-0.32409,0.00014,26.4751]
[1778731602999,35.0,79126.07,6.6,-0.32409,0.00014,26.4751]
[1778731603335,35.0,79126.07,6.6,-0.32409,0.00014,26.4751]
[1778731603547,35.0,79129.3,6.6,-0.32363,0.00014,26.46102]
[1778731608581,35.0,79133.61,6.6,-0.32304,0.00014,26.44222]
[1778731613618,35.0,79137.63,6.6,-0.32248,0.00014,26.42467]
[1778731615983,35.0,79139.93,6.6,-0.32216,0.00014,26.41462]
[1778731616124,35.0,79140.46,6.6,-0.32209,0.00014,26.41233]
[1778731618894,35.0,79142.59,6.6,-0.32179,0.00014,26.40299]
[1778731618901,35.0,79142.59,6.6,-0.32179,0.00014,26.40299]
[1778731618926,35.0,79143.69,6.6,-0.32164,0.00014,26.39824]
[1778731620534,35.0,79143.69,6.6,-0.32164,0.00014,26.39824]
[1778731620570,35.0,79145.42,6.6,-0.3214,0.00014,26.39066]
[1778731625702,35.0,79144.98,6.6,-0.32147,0.00014,26.39296]
[1778731630736,35.01,79143.58,6.6,-0.32168,0.00014,26.39937]
[1778731633297,35.01,79143.79,6.6,-0.32165,0.00014,26.39851]
[1778731633302,35.01,79144.17,6.6,-0.3216,0.00014,26.39695]
[1778731636260,35.01,79141.86,6.6,-0.32192,0.00014,26.40726]
[1778731636579,35.01,79143.42,6.6,-0.32171,0.00014,26.40044]
[1778731638211,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731638970,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731638982,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639089,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639115,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639216,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639334,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639416,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639537,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639611,35.01,79153.76,6.6,-0.32028,0.00014,26.35484]
[1778731639654,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731639744,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731639807,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640059,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640104,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640260,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640329,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640345,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640354,35.01,79161.92,6.6,-0.31915,0.00014,26.3186]
[1778731640570,35.01,79164.51,6.6,-0.31879,0.00014,26.30712]
[1778731643378,35.01,79154.11,6.6,-0.32024,0.00014,26.35384]
[1778731645408,35.01,79154.11,6.6,-0.32024,0.00014,26.35384]
[1778731645598,35.01,79152.81,6.6,-0.32043,0.00014,26.35979]
[1778731648516,35.02,79152.5,6.6,-0.32048,0.00014,26.36131]
[1778731648592,35.02,79153.56,6.6,-0.32033,0.00014,26.35669]
[1778731653624,35.02,79152.63,6.6,-0.32045,0.00014,26.35762]
[1778731654682,35.02,79152.85,6.6,-0.32043,0.00014,26.3568]
[1778731655671,35.02,79155.32,6.6,-0.32009,0.00014,26.34591]
[1778731657310,35.02,79156.98,6.6,-0.31986,0.00014,26.33862]
[1778731657605,35.02,79158.71,6.6,-0.31962,0.00014,26.33101]
[1778731660568,35.02,79168.56,6.6,-0.31827,0.00014,26.28731]
[1778731665645,35.03,79171.59,6.6,-0.31786,0.00014,26.27423]
[1778731667411,35.03,79173.18,6.6,-0.31765,0.00014,26.26734]
[1778731667421,35.03,79173.18,6.6,-0.31765,0.00014,26.26734]
[1778731667663,35.03,79173.72,6.6,-0.31758,0.00014,26.26504]
[1778731668514,35.03,79173.72,6.6,-0.31758,0.00014,26.26504]
[1778731668610,35.03,79173.78,6.6,-0.31757,0.00014,26.2649]
[1778731670649,35.03,79184.57,6.6,-0.31609,0.00014,26.21646]
[1778731673554,35.03,79184.08,6.6,-0.31617,0.00014,26.21901]
[1778731673618,35.03,79184.02,6.6,-0.31618,0.00014,26.21946]
[1778731677251,35.04,79183.93,6.6,-0.31621,0.00014,26.2204]
[1778731679326,35.04,79185.73,6.6,-0.31597,0.00014,26.2126]
[1778731680623,35.04,79186.8,6.6,-0.31583,0.00014,26.20794]
[1778731683683,35.04,79199.19,6.6,-0.31414,0.00014,26.15206]
[1778731684193,35.04,79199.19,6.6,-0.31414,0.00014,26.15206]
[1778731684371,35.04,79199.19,6.6,-0.31414,0.00014,26.15206]
[1778731684394,35.04,79199.19,6.6,-0.31414,0.00014,26.15206]
[1778731684700,35.04,79201.43,6.6,-0.31383,0.00014,26.14179]
[1778731685650,35.04,79212.04,6.6,-0.31238,0.00014,26.09303]
[1778731687538,35.04,79215.66,6.6,-0.31188,0.00014,26.07632]
[1778731688748,35.04,79214.83,6.6,-0.312,0.00014,26.08025]
[1778731688784,35.04,79214.83,6.6,-0.312,0.00014,26.08025]
[1778731688822,35.04,79214.83,6.6,-0.312,0.00014,26.08025]
[1778731689643,35.04,79219.47,6.6,-0.31137,0.00014,26.0589]
[1778731691646,35.04,79223.29,6.6,-0.31084,0.00014,26.04118]
[1778731692603,35.05,79219.1,6.6,-0.31142,0.00014,26.0608]
[1778731695199,35.05,79218.35,6.6,-0.31152,0.00014,26.0642]
[1778731695647,35.04,79220.83,6.6,-0.31118,0.00014,26.05253]
[1778731700681,35.04,79215.46,6.6,-0.31192,0.00014,26.07749]
[1778731705695,35.05,79213.65,6.6,-0.31217,0.00014,26.08616]
[1778731710704,35.05,79214.45,6.6,-0.31207,0.00014,26.08279]
[1778731715714,35.05,79211.5,6.6,-0.31247,0.00014,26.0932]
[1778731720715,35.05,79210.68,6.6,-0.31259,0.00014,26.09726]
[1778731721739,35.05,79209.6,6.6,-0.31274,0.00014,26.1023]
[1778731726762,35.06,79211.06,6.6,-0.31255,0.00014,26.09602]
[1778731731766,35.06,79207.73,6.6,-0.31301,0.00014,26.11166]
[1778731736781,35.06,79207.02,6.6,-0.31312,0.00014,26.11528]
[1778731741814,35.06,79205.88,6.6,-0.31329,0.00014,26.12088]
[1778731746826,35.06,79209.01,6.6,-0.31287,0.00014,26.10687]
[1778731751840,35.07,79204.72,6.6,-0.31347,0.00014,26.12701]
[1778731756861,35.07,79209.09,6.6,-0.31288,0.00014,26.10736]
[1778731761890,35.07,79215.16,6.6,-0.31207,0.00014,26.07993]
[1778731766901,35.08,79217.71,6.6,-0.31173,0.00014,26.06875]
[1778731768828,35.08,79220.29,6.6,-0.31139,0.00014,26.05708]
[1778731768830,35.08,79220.29,6.6,-0.31139,0.00014,26.05708]
[1778731769716,35.08,79220.29,6.6,-0.31139,0.00014,26.0572]
[1778731772249,35.08,79222.07,6.6,-0.31112,0.00014,26.0452]
[1778731772265,35.08,79222.07,6.6,-0.31112,0.00014,26.0452]
[1778731772781,35.08,79222.68,6.6,-0.31104,0.00014,26.04226]
[1778731776875,35.07,79223.42,6.6,-0.31092,0.00014,26.03839]
[1778731780012,35.07,79230.04,6.6,-0.31001,0.00014,26.00733]
[1778731780793,35.07,79229.4,6.6,-0.3101,0.00014,26.01024]
[1778731781363,35.07,79229.4,6.6,-0.3101,0.00014,26.01024]
[1778731781371,35.07,79229.4,6.6,-0.3101,0.00014,26.01024]
[1778731781800,35.07,79223.02,6.6,-0.31097,0.00014,26.03981]
[1778731785508,35.07,79217.83,6.6,-0.31167,0.00014,26.06363]
[1778731785770,35.07,79218.98,6.6,-0.31151,0.00014,26.05806]
[1778731789186,35.07,79215.94,6.6,-0.31192,0.00014,26.07194]
[1778731789196,35.07,79215.94,6.6,-0.31192,0.00014,26.07194]
[1778731789201,35.07,79215.49,6.6,-0.31197,0.00014,26.07388]
[1778731794080,35.06,79220.88,6.6,-0.31123,0.00014,26.04874]
[1778731794149,35.06,79222.06,6.6,-0.31107,0.00014,26.04317]
[1778731800011,35.06,79222.97,6.6,-0.31094,0.00014,26.03876]
[1778731806264,35.06,79227.59,6.6,-0.3103,0.00014,26.01703]
[1778731812013,35.06,79229.55,6.6,-0.31003,0.00014,26.00782]
[1778731817047,35.06,79233.57,6.6,-0.30948,0.00014,25.98904]
[1778731821596,35.06,79242.8,6.6,-0.30822,0.00014,25.94583]
[1778731827117,35.06,79240.66,6.6,-0.30852,0.00014,25.95596]
[1778731832168,35.06,79244.21,6.6,-0.30801,0.00014,25.93557]
[1778731834965,35.06,79244.21,6.6,-0.30801,0.00014,25.93553]
[1778731834974,35.06,79244.21,6.6,-0.30801,0.00014,25.93553]
[1778731835054,35.06,79244.79,6.6,-0.30793,0.00014,25.93277]
[1778731840209,35.06,79249.54,6.6,-0.30728,0.00014,25.91019]
[1778731845243,35.06,79251.88,6.6,-0.30696,0.00014,25.89901]
[1778731850278,35.06,79250.12,6.6,-0.30719,0.00014,25.90723]
[1778731855314,35.06,79247.89,6.6,-0.30749,0.00014,25.91764]
[1778731860348,35.06,79246.95,6.6,-0.30762,0.00014,25.92192]
[1778731865384,35.06,79248.04,6.6,-0.30746,0.00014,25.91658]
[1778731871695,35.05,79248.29,6.6,-0.30743,0.00014,25.91528]
[1778731877468,35.05,79244.75,6.6,-0.3079,0.00014,25.93154]
[1778731882503,35.05,79246.16,6.6,-0.3077,0.00014,25.92458]
[1778731887538,35.05,79248.64,6.6,-0.30735,0.00014,25.91257]
[1778731892573,35.05,79247.61,6.6,-0.30746,0.00014,25.9136]
[1778731897611,35.05,79246.87,6.6,-0.30756,0.00014,25.91682]
[1778731902643,35.04,79241.61,6.6,-0.30827,0.00014,25.94128]
[1778731907679,35.04,79238.37,6.6,-0.3087,0.00014,25.95618]
[1778731909920,35.04,79237.75,6.6,-0.30878,0.00014,25.95903]
[1778731909924,35.04,79237.75,6.6,-0.30878,0.00014,25.95903]
[1778731910705,35.04,79227.52,6.6,-0.31017,0.00014,26.00673]
[1778731913722,35.04,79216.25,6.6,-0.31171,0.00014,26.05882]
[1778731917831,35.04,79212.49,6.6,-0.31221,0.00014,26.07579]
[1778731917932,35.04,79210.89,6.6,-0.31243,0.00014,26.08317]
[1778731920390,35.04,79210.89,6.6,-0.31243,0.00014,26.08295]
[1778731920770,35.03,79210.16,6.6,-0.31252,0.00014,26.08621]
[1778731925806,35.03,79213.28,6.6,-0.31208,0.00014,26.07134]
[1778731928390,35.03,79212.79,6.6,-0.31215,0.00014,26.07343]
[1778731928828,35.03,79212.28,6.6,-0.31221,0.00014,26.0757]
[1778731929066,35.03,79212.28,6.6,-0.31221,0.00014,26.0757]
[1778731929834,35.03,79227.87,6.6,-0.31007,0.00014,26.0032]
[1778731930203,35.03,79227.87,6.6,-0.31007,0.00014,26.0032]
[1778731930844,35.03,79232.96,6.6,-0.30938,0.00014,25.97942]
[1778731935877,35.03,79237.72,6.6,-0.30872,0.00014,25.95687]
[1778731941918,35.03,79239.26,6.6,-0.30851,0.00014,25.94935]
[1778731946953,35.02,79244.69,6.6,-0.30776,0.00014,25.92356]
[1778731951990,35.02,79246.5,6.6,-0.30749,0.00014,25.91128]
[1778731957322,35.02,79246.42,6.6,-0.30749,0.00014,25.91139]
[1778731964077,35.02,79239.04,6.6,-0.30849,0.00014,25.94576]
[1778731969112,35.02,79238.53,6.6,-0.30855,0.00014,25.94783]
[1778731975158,35.02,79238.99,6.6,-0.30848,0.00014,25.94531]
[1778731980190,35.01,79235.76,6.6,-0.30891,0.00014,25.96019]
[1778731985855,35.01,79234.6,6.6,-0.30906,0.00014,25.96539]
[1778731990895,35.01,79235.61,6.6,-0.30891,0.00014,25.9603]
[1778731993385,35.01,79236.4,6.6,-0.3088,0.00014,25.95646]
[1778731993599,35.01,79235.43,6.6,-0.30893,0.00014,25.96097]
[1778732000335,35.01,79231.25,6.6,-0.30949,0.00014,25.98022]
[1778732005807,35.01,79230.62,6.6,-0.30957,0.00014,25.98296]
[1778732010861,35.01,79230.32,6.6,-0.30961,0.00014,25.98412]
[1778732016447,35.0,79236.87,6.6,-0.30869,0.00014,25.94959]
[1778732021482,35.0,79241.27,6.6,-0.30808,0.00014,25.9287]
[1778732027851,35.0,79244.86,6.6,-0.30759,0.00014,25.91163]
[1778732033566,35.0,79247.46,6.6,-0.30723,0.00014,25.89909]
[1778732036232,35.0,79248.16,6.6,-0.30713,0.00014,25.89571]
[1778732037005,35.0,79252.69,6.6,-0.30651,0.00014,25.87421]
[1778732042036,35.0,79254.35,6.6,-0.30629,0.00014,25.86627]
[1778732047057,35.0,79253.71,6.6,-0.30637,0.00014,25.86926]
[1778732052075,35.0,79249.36,6.6,-0.30696,0.00014,25.88984]
[1778732057123,35.0,79253.76,6.6,-0.30636,0.00014,25.8689]
[1778732062213,35.0,79256.79,6.6,-0.30595,0.00014,25.85449]
[1778732067268,35.0,79252.83,6.6,-0.30649,0.00014,25.8733]
[1778732072275,35.0,79251.38,6.6,-0.30667,0.00014,25.87657]
[1778732077350,35.0,79250.85,6.6,-0.30673,0.00014,25.87899]
[1778732082361,35.0,79250.28,6.6,-0.30681,0.00014,25.8816]
[1778732087404,35.0,79253.92,6.6,-0.30631,0.00014,25.86424]
[1778732092452,35.0,79254.46,6.6,-0.30624,0.00014,25.86161]
[1778732097475,35.0,79255.44,6.6,-0.3061,0.00014,25.85689]
[1778732102478,35.0,79257.39,6.6,-0.30584,0.00014,25.84755]
[1778732104102,34.99,79256.98,6.6,-0.30589,0.00014,25.84949]
[1778732104481,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732104495,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732104514,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732104618,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732104757,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732104823,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732104874,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732105031,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732105058,34.99,79263.46,6.6,-0.30501,0.00014,25.81857]
[1778732105132,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732105319,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732105351,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732105571,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732105619,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732105780,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732105823,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732106024,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732106059,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732106072,35.0,79275.4,6.6,-0.30339,0.00014,25.76132]
[1778732106098,35.0,79275.53,6.6,-0.30338,0.00014,25.76076]
[1778732111108,35.0,79282.13,6.6,-0.30249,0.00014,25.72936]
[1778732116144,35.0,79269.5,6.6,-0.30422,0.00014,25.79069]
[1778732119401,35.0,79264.42,6.6,-0.30491,0.00014,25.81509]
[1778732120147,35.0,79264.0,6.6,-0.30497,0.00014,25.81718]
[1778732125046,35.0,79263.75,6.6,-0.30501,0.00014,25.81852]
[1778732125147,35.0,79259.5,6.6,-0.30558,0.00014,25.83883]
[1778732125506,35.0,79259.5,6.6,-0.30558,0.00014,25.83883]
[1778732125511,35.0,79259.5,6.6,-0.30558,0.00014,25.83883]
[1778732126131,35.0,79259.5,6.6,-0.30558,0.00014,25.83883]
[1778732126138,35.0,79259.5,6.6,-0.30558,0.00014,25.83883]
[1778732125819,35.0,79257.3,6.6,-0.30588,0.00014,25.84932]
[1778732126214,35.0,79257.3,6.6,-0.30588,0.00014,25.84932]
[1778732129518,35.0,79258.7,6.6,-0.30569,0.00014,25.84267]
[1778732129614,35.0,79260.96,6.6,-0.30539,0.00014,25.83191]
[1778732135239,35.0,79253.62,6.6,-0.30637,0.00014,25.8634]
[1778732138823,35.0,79253.32,6.6,-0.30641,0.00014,25.86481]
[1778732139096,35.0,79252.4,6.6,-0.30653,0.00014,25.86916]
[1778732139631,35.0,79252.4,6.6,-0.30653,0.00014,25.86916]
[1778732139715,35.0,79245.99,6.6,-0.30741,0.00014,25.89952]
[1778732140756,35.0,79236.56,6.6,-0.30869,0.00014,25.94391]
[1778732143299,35.0,79230.92,6.6,-0.30946,0.00014,25.97028]
[1778732143308,35.0,79230.92,6.6,-0.30946,0.00014,25.97028]
[1778732143326,35.0,79231.32,6.6,-0.3094,0.00014,25.96832]
[1778732148717,35.0,79236.78,6.6,-0.30865,0.00014,25.94231]
[1778732148813,35.0,79239.1,6.6,-0.30832,0.00014,25.93123]
[1778732154409,35.0,79249.62,6.6,-0.30688,0.00014,25.88121]
[1778732159444,35.0,79248.26,6.6,-0.30706,0.00014,25.88748]
[1778732162226,35.0,79248.31,6.6,-0.30705,0.00014,25.88716]
[1778732163175,34.99,79253.93,6.6,-0.30629,0.00014,25.86043]
[1778732168196,34.99,79257.63,6.6,-0.30578,0.00014,25.84282]
[1778732170107,34.99,79249.02,6.6,-0.30695,0.00014,25.88368]
[1778732175150,34.99,79248.63,6.6,-0.307,0.00014,25.88537]
[1778732180185,34.99,79248.04,6.6,-0.30708,0.00014,25.88796]
[1778732185263,34.99,79247.6,6.6,-0.30713,0.00014,25.88981]
[1778732190323,34.99,79255.75,6.6,-0.30602,0.00014,25.85099]
[1778732195377,34.99,79260.05,6.6,-0.30541,0.00014,25.82697]
[1778732200409,34.99,79259.57,6.6,-0.30548,0.00014,25.82932]
[1778732205493,34.99,79264.64,6.6,-0.30479,0.00014,25.80514]
[1778732208829,34.99,79265.16,6.6,-0.30473,0.00014,25.80276]
[1778732209201,34.99,79266.53,6.6,-0.30454,0.00014,25.79624]
[1778732214287,34.99,79268.89,6.6,-0.30423,0.00014,25.7852]
[1778732217023,34.99,79268.36,6.6,-0.3043,0.00014,25.78787]
[1778732217048,34.99,79267.22,6.6,-0.30446,0.00014,25.79339]
[1778732218700,34.99,79267.22,6.6,-0.30446,0.00014,25.79345]
[1778732218857,34.99,79263.93,6.6,-0.30491,0.00014,25.80924]
[1778732223893,35.0,79261.09,6.6,-0.3053,0.00014,25.82295]
[1778732226948,35.0,79258.62,6.6,-0.30563,0.00014,25.83477]
[1778732226951,35.0,79257.32,6.6,-0.30581,0.00014,25.84098]
[1778732232576,35.0,79260.66,6.6,-0.30536,0.00014,25.82515]
[1778732238524,35.0,79263.14,6.6,-0.30503,0.00014,25.81349]
[1778732243606,35.0,79261.42,6.6,-0.30527,0.00014,25.82183]
[1778732247619,35.0,79260.53,6.6,-0.30539,0.00014,25.82616]
[1778732247624,35.0,79260.53,6.6,-0.30539,0.00014,25.82616]
[1778732248287,35.0,79260.27,6.6,-0.30542,0.00014,25.82742]
[1778732253329,35.0,79263.59,6.6,-0.30496,0.00014,25.80817]
[1778732257798,35.0,79263.94,6.6,-0.30492,0.00014,25.80668]
[1778732265081,35.0,79269.97,6.6,-0.30411,0.00014,25.77813]
[1778732270215,35.01,79268.94,6.6,-0.30426,0.00014,25.78376]
[1778732275250,35.01,79274.37,6.6,-0.30354,0.00014,25.75816]
[1778732280285,35.01,79272.07,6.6,-0.30387,0.00014,25.76971]
[1778732286327,35.01,79273.1,6.6,-0.30374,0.00014,25.76533]
[1778732291675,35.02,79273.0,6.6,-0.30377,0.00014,25.76627]
[1778732293878,35.02,79282.22,6.6,-0.30252,0.00014,25.72199]
[1778732298894,35.02,79284.86,6.6,-0.30217,0.00014,25.7095]
[1778732305076,35.02,79287.35,6.6,-0.30185,0.00014,25.69817]
[1778732311815,35.03,79289.05,6.6,-0.30163,0.00014,25.68748]
[1778732317181,35.03,79295.35,6.6,-0.30079,0.00013,25.65712]
[1778732322220,35.03,79295.57,6.6,-0.30076,0.00013,25.65605]
[1778732327467,35.03,79303.4,6.6,-0.29971,0.00013,25.61797]
[1778732333695,35.04,79304.85,6.6,-0.29954,0.00013,25.61206]
[1778732335891,35.04,79305.66,6.6,-0.29944,0.00013,25.60832]
[1778732336318,35.04,79311.7,6.6,-0.29863,0.00013,25.57859]
[1778732337928,35.04,79315.72,6.6,-0.29809,0.00013,25.5588]
[1778732337939,35.04,79315.72,6.6,-0.29809,0.00013,25.5588]
[1778732338361,35.04,79317.12,6.6,-0.2979,0.00013,25.55189]
[1778732343677,35.04,79317.72,6.6,-0.29782,0.00013,25.54888]
[1778732348810,35.04,79315.87,6.6,-0.29806,0.00013,25.55788]
[1778732353820,35.04,79317.48,6.6,-0.29784,0.00013,25.54986]
[1778732358850,35.04,79316.83,6.6,-0.29793,0.00013,25.553]
[1778732363879,35.04,79319.59,6.6,-0.29756,0.00013,25.5394]
[1778732365179,35.04,79321.62,6.6,-0.29729,0.00013,25.52939]
[1778732365321,35.04,79321.62,6.6,-0.29729,0.00013,25.52939]
[1778732365337,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732365529,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732365652,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732365857,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732365948,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732366012,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732366170,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732366216,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732366381,35.04,79332.25,6.6,-0.29586,0.00013,25.47676]
[1778732366330,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732366439,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732366583,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732366635,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732366794,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732366825,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732367019,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732367034,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732367226,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732367262,35.03,79348.7,6.6,-0.29366,0.00013,25.39441]
[1778732367323,35.03,79355.89,6.6,-0.2927,0.00013,25.35812]
[1778732367477,35.03,79355.89,6.6,-0.2927,0.00013,25.35812]
[1778732367513,35.03,79355.89,6.6,-0.2927,0.00013,25.35812]
[1778732367695,35.03,79355.89,6.6,-0.2927,0.00013,25.35812]
[1778732368230,35.03,79356.71,6.6,-0.29259,0.00013,25.35386]
[1778732369175,35.03,79356.71,6.6,-0.29259,0.00013,25.35386]
[1778732369219,35.03,79356.71,6.6,-0.29259,0.00013,25.35386]
[1778732369263,35.03,79356.64,6.6,-0.29259,0.00013,25.35408]
[1778732373126,35.03,79356.15,6.6,-0.29263,0.00013,25.35255]
[1778732373411,35.03,79356.26,6.6,-0.29261,0.00013,25.35185]
[1778732378179,35.03,79356.29,6.6,-0.29259,0.00013,25.35113]
[1778732378197,35.03,79356.29,6.6,-0.29259,0.00013,25.35113]
[1778732378376,35.03,79356.29,6.6,-0.29259,0.00013,25.35113]
[1778732378436,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732378521,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732378649,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732378707,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732378855,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732378887,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732379054,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732379093,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732379258,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732379277,35.03,79347.95,6.6,-0.2937,0.00013,25.39295]
[1778732379363,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732379461,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732379525,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732379703,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732379748,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732379907,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732379937,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732380118,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732380149,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732380180,35.03,79332.2,6.6,-0.2958,0.00013,25.47145]
[1778732380247,35.03,79339.91,6.6,-0.29477,0.00013,25.4331]
[1778732383846,35.02,79339.73,6.6,-0.29478,0.00013,25.4335]
[1778732383858,35.02,79339.73,6.6,-0.29478,0.00013,25.4335]
[1778732384412,35.02,79345.48,6.6,-0.29401,0.00013,25.40459]
[1778732389418,35.02,79345.56,6.6,-0.29399,0.00013,25.40362]
[1778732394464,35.02,79348.95,6.6,-0.29351,0.00013,25.38581]
[1778732395236,35.02,79348.95,6.6,-0.29351,0.00013,25.38581]
[1778732395440,35.02,79342.15,6.6,-0.29442,0.00013,25.41975]
[1778732398615,35.01,79339.72,6.6,-0.29473,0.00013,25.43141]
[1778732398621,35.01,79339.72,6.6,-0.29473,0.00013,25.43141]
[1778732399376,35.01,79338.86,6.6,-0.29484,0.00013,25.43554]
[1778732401805,35.01,79339.51,6.6,-0.29475,0.00013,25.43197]
[1778732401952,35.01,79339.51,6.6,-0.29475,0.00013,25.43197]
[1778732402199,35.01,79339.51,6.6,-0.29474,0.00013,25.43182]
[1778732406038,35.01,79341.53,6.6,-0.29446,0.00013,25.42128]
[1778732406227,35.01,79341.37,6.6,-0.29448,0.00013,25.42194]
[1778732411364,35.0,79346.46,6.6,-0.29379,0.00013,25.39592]
[1778732416920,35.0,79352.41,6.6,-0.29298,0.00013,25.36545]
[1778732421338,35.0,79343.27,6.6,-0.29419,0.00013,25.41083]
[1778732426373,35.0,79347.88,6.6,-0.29355,0.00013,25.3871]
[1778732432416,34.99,79346.96,6.6,-0.29364,0.00013,25.38746]
[1778732437449,34.99,79347.27,6.6,-0.29359,0.00013,25.38532]
[1778732442484,34.99,79348.65,6.6,-0.29339,0.00013,25.37782]
[1778732447519,34.98,79346.13,6.6,-0.29371,0.00013,25.38986]
[1778732448681,34.98,79345.96,6.6,-0.29373,0.00013,25.39059]
[1778732448718,34.98,79345.96,6.6,-0.29373,0.00013,25.39059]
[1778732449530,34.98,79345.72,6.6,-0.29376,0.00013,25.39167]
[1778732454075,34.98,79338.32,6.6,-0.29476,0.00013,25.42916]
[1778732454271,34.98,79337.14,6.6,-0.29492,0.00013,25.43515]
[1778732459538,34.99,79330.47,6.6,-0.29581,0.00013,25.46859]
[1778732464640,34.99,79323.57,6.6,-0.29675,0.00013,25.50314]
[1778732469697,34.99,79321.23,6.6,-0.29706,0.00013,25.51486]
[1778732469879,34.99,79321.23,6.6,-0.29706,0.00013,25.51486]
[1778732469941,34.99,79315.4,6.6,-0.29785,0.00013,25.54369]
[1778732471400,34.99,79315.4,6.6,-0.29785,0.00013,25.54369]
[1778732471484,34.99,79315.98,6.6,-0.29777,0.00013,25.54083]
[1778732476535,34.99,79315.95,6.6,-0.29777,0.00013,25.54097]
[1778732478287,34.99,79315.21,6.6,-0.29787,0.00013,25.54461]
[1778732478472,34.99,79305.51,6.6,-0.29917,0.00013,25.59228]
[1778732479879,34.99,79304.13,6.6,-0.29936,0.00013,25.59899]
[1778732479883,34.99,79304.13,6.6,-0.29936,0.00013,25.59899]
[1778732479896,34.99,79304.13,6.6,-0.29936,0.00013,25.59899]
[1778732480173,34.99,79304.13,6.6,-0.29936,0.00013,25.59899]
[1778732480181,34.99,79304.13,6.6,-0.29936,0.00013,25.59899]
[1778732480223,34.99,79304.13,6.6,-0.29936,0.00013,25.59899]
[1778732480324,34.99,79318.25,6.6,-0.29746,0.00013,25.5295]
[1778732483041,34.99,79325.17,6.6,-0.29653,0.00013,25.4953]
[1778732483067,34.99,79325.17,6.6,-0.29653,0.00013,25.4953]
[1778732485039,34.99,79318.31,6.6,-0.29745,0.00013,25.5293]
[1778732485050,34.99,79318.31,6.6,-0.29745,0.00013,25.5293]
[1778732485080,34.99,79317.65,6.6,-0.29754,0.00013,25.53257]
[1778732490647,34.99,79318.1,6.6,-0.29748,0.00013,25.53038]
[1778732490833,34.99,79318.25,6.6,-0.29746,0.00013,25.52965]
[1778732496175,34.99,79315.69,6.6,-0.29779,0.00013,25.53872]
[1778732498720,34.99,79310.0,6.6,-0.29855,0.00013,25.56666]
[1778732499555,34.99,79309.82,6.6,-0.29857,0.00013,25.5675]
[1778732504571,34.99,79311.49,6.6,-0.29834,0.00013,25.5591]
[1778732509601,34.98,79308.66,6.6,-0.29872,0.00013,25.57274]
[1778732514619,34.98,79311.56,6.6,-0.29832,0.00013,25.55823]
[1778732519645,34.98,79312.51,6.6,-0.29819,0.00013,25.55336]
[1778732524696,34.98,79319.59,6.6,-0.29723,0.00013,25.51829]
[1778732529101,34.98,79334.19,6.6,-0.29528,0.00013,25.44577]
[1778732534135,34.98,79331.99,6.6,-0.29555,0.00013,25.45584]
[1778732539171,34.98,79327.82,6.6,-0.29612,0.00013,25.47692]
[1778732543538,34.98,79318.89,6.6,-0.29732,0.00013,25.52146]
[1778732548553,34.98,79311.05,6.6,-0.29838,0.00013,25.56021]
[1778732553567,34.98,79309.27,6.6,-0.29859,0.00013,25.56531]
[1778732558623,34.98,79311.04,6.6,-0.29835,0.00013,25.55646]
[1778732560455,34.98,79306.73,6.6,-0.29893,0.00013,25.5776]
[1778732560543,34.98,79303.11,6.6,-0.29942,0.00013,25.59532]
[1778732565593,34.98,79301.8,6.6,-0.29959,0.00013,25.60147]
[1778732570600,34.98,79305.17,6.6,-0.29913,0.00013,25.58469]
[1778732575654,34.98,79306.46,6.6,-0.29895,0.00013,25.57819]
[1778732580662,34.97,79303.89,6.6,-0.29929,0.00013,25.59067]
[1778732585680,34.97,79303.47,6.6,-0.29935,0.00013,25.59262]
[1778732590702,34.97,79303.24,6.6,-0.29937,0.00013,25.59368]
[1778732595725,34.97,79299.71,6.6,-0.29985,0.00013,25.61091]
[1778732600728,34.97,79296.26,6.6,-0.30031,0.00014,25.62764]
[1778732605767,34.97,79295.28,6.6,-0.30044,0.00014,25.63225]
[1778732610819,34.97,79295.38,6.6,-0.30042,0.00014,25.63162]
[1778732615873,34.97,79295.8,6.6,-0.30034,0.00014,25.62589]
[1778732620875,34.97,79297.49,6.6,-0.30011,0.00013,25.61755]
[1778732625918,34.97,79296.72,6.6,-0.30022,0.00014,25.62126]
[1778732630936,34.97,79296.93,6.6,-0.30019,0.00014,25.62019]
[1778732635942,34.97,79296.64,6.6,-0.30022,0.00014,25.62156]
[1778732640964,34.97,79297.27,6.6,-0.30014,0.00014,25.61845]
[1778732645984,34.97,79297.78,6.6,-0.30007,0.00013,25.61595]
[1778732650991,34.97,79298.66,6.6,-0.29995,0.00013,25.61167]
[1778732656001,34.97,79298.82,6.6,-0.29993,0.00013,25.61092]
[1778732661025,34.97,79294.73,6.6,-0.30048,0.00014,25.63088]
[1778732666056,34.97,79302.52,6.6,-0.29943,0.00013,25.59279]
[1778732671064,34.97,79301.12,6.6,-0.29962,0.00013,25.59975]
[1778732676088,34.97,79305.79,6.6,-0.29898,0.00013,25.57346]
[1778732681094,34.97,79308.41,6.6,-0.29863,0.00013,25.56078]
[1778732686133,34.97,79312.98,6.6,-0.29802,0.00013,25.53849]
[1778732691174,34.97,79311.24,6.6,-0.29826,0.00013,25.54732]
[1778732696216,34.98,79308.33,6.6,-0.29866,0.00013,25.56185]
[1778732701273,34.98,79306.63,6.6,-0.29889,0.00013,25.57039]
[1778732706298,34.98,79307.13,6.6,-0.29883,0.00013,25.56813]
[1778732711329,34.98,79302.3,6.6,-0.29948,0.00013,25.59199]
[1778732716380,34.98,79301.43,6.6,-0.2996,0.00013,25.59635]
[1778732721388,34.98,79303.16,6.6,-0.29937,0.00013,25.588]
[1778732726458,34.98,79303.07,6.6,-0.29939,0.00013,25.5886]
[1778732731505,34.98,79301.86,6.6,-0.29956,0.00013,25.59468]
[1778732731557,34.98,79301.86,6.6,-0.29956,0.00013,25.59468]
[1778732731564,34.98,79301.86,6.6,-0.29956,0.00013,25.59468]
[1778732731790,34.98,79304.89,6.6,-0.29913,0.00013,25.57629]
[1778732736827,34.98,79310.6,6.6,-0.29837,0.00013,25.54845]
[1778732741843,34.98,79313.02,6.6,-0.29805,0.00013,25.53684]
[1778732746880,34.99,79312.93,6.6,-0.29807,0.00013,25.53765]
[1778732751907,34.99,79312.48,6.6,-0.29814,0.00013,25.54013]
[1778732756920,34.99,79315.32,6.6,-0.29776,0.00013,25.52637]
[1778732761942,34.99,79319.34,6.6,-0.29723,0.00013,25.5068]
[1778732766440,34.99,79324.79,6.6,-0.29651,0.00013,25.48005]
[1778732766890,34.99,79332.65,6.6,-0.29545,0.00013,25.44104]
[1778732771027,34.99,79337.48,6.6,-0.29482,0.00013,25.41746]
[1778732771828,34.99,79336.84,6.6,-0.29491,0.00013,25.42079]
[1778732772751,34.99,79336.84,6.6,-0.29491,0.00013,25.42079]
[1778732772898,35.0,79336.54,6.6,-0.29495,0.00013,25.42241]
[1778732777925,34.99,79341.42,6.6,-0.29428,0.00013,25.3973]
[1778732782949,34.99,79343.34,6.6,-0.29401,0.00013,25.38716]
[1778732787996,34.99,79343.45,6.6,-0.29399,0.00013,25.38614]
[1778732792997,34.98,79345.14,6.6,-0.29373,0.00013,25.37366]
[1778732798030,34.98,79342.95,6.6,-0.29401,0.00013,25.38422]
[1778732803030,34.98,79338.03,6.6,-0.29466,0.00013,25.40833]
[1778732808052,34.98,79338.18,6.6,-0.29462,0.00013,25.407]
[1778732813087,34.97,79336.17,6.6,-0.29488,0.00013,25.41649]
[1778732818110,34.97,79333.98,6.6,-0.29516,0.00013,25.42685]
[1778732823153,34.97,79334.4,6.6,-0.29508,0.00013,25.42415]
[1778732828194,34.96,79328.96,6.6,-0.2958,0.00013,25.45057]
[1778732830188,34.96,79323.04,6.6,-0.29659,0.00013,25.47994]
[1778732830217,34.96,79323.04,6.6,-0.29659,0.00013,25.47994]
[1778732835277,34.97,79320.58,6.6,-0.29693,0.00013,25.49248]
[1778732841319,34.97,79320.62,6.6,-0.29693,0.00013,25.49265]
[1778732841999,34.97,79320.62,6.6,-0.29693,0.00013,25.49265]
[1778732842134,34.97,79320.62,6.6,-0.29693,0.00013,25.49265]
[1778732842163,34.97,79320.62,6.6,-0.29693,0.00013,25.49265]
[1778732844179,34.97,79322.7,6.6,-0.29665,0.00013,25.48245]
[1778732849376,34.97,79322.25,6.6,-0.29672,0.00013,25.48504]
[1778732854411,34.97,79321.7,6.6,-0.29679,0.00013,25.48451]
[1778732856316,34.97,79322.61,6.6,-0.29666,0.00013,25.48]
[1778732856402,34.97,79322.61,6.6,-0.29666,0.00013,25.48]
[1778732856463,34.97,79322.61,6.6,-0.29666,0.00013,25.48]
[1778732856524,34.97,79322.61,6.6,-0.29666,0.00013,25.48]
[1778732858873,34.97,79335.52,6.6,-0.29493,0.00013,25.41545]
[1778732860772,34.97,79335.86,6.6,-0.29488,0.00013,25.4136]
[1778732860971,34.97,79334.82,6.6,-0.29501,0.00013,25.41865]
[1778732862784,34.97,79333.91,6.6,-0.29513,0.00013,25.42305]
[1778732862791,34.97,79333.91,6.6,-0.29513,0.00013,25.42305]
[1778732862882,34.97,79333.38,6.6,-0.2952,0.00013,25.42554]
[1778732864785,34.97,79335.33,6.6,-0.29493,0.00013,25.41565]
[1778732864795,34.97,79335.33,6.6,-0.29493,0.00013,25.41565]
[1778732864926,34.97,79335.06,6.6,-0.29497,0.00013,25.41686]
[1778732870522,34.96,79333.96,6.6,-0.29509,0.00013,25.42159]
[1778732875557,34.96,79338.2,6.6,-0.2945,0.00013,25.39945]
[1778732880592,34.96,79338.4,6.6,-0.29448,0.00013,25.3985]
[1778732885628,34.96,79340.68,6.6,-0.29419,0.00013,25.38762]
[1778732890662,34.96,79342.27,6.6,-0.29399,0.00013,25.38018]
[1778732891466,34.96,79342.27,6.6,-0.29399,0.00013,25.38018]
[1778732891669,34.96,79343.01,6.6,-0.29389,0.00013,25.37658]
[1778732892366,34.96,79343.01,6.6,-0.29389,0.00013,25.37658]
[1778732892914,34.96,79343.42,6.6,-0.29384,0.00013,25.37463]
[1778732893513,34.96,79343.42,6.6,-0.29384,0.00013,25.37463]
[1778732894824,34.96,79343.42,6.6,-0.29383,0.00013,25.37446]
[1778732894829,34.96,79343.42,6.6,-0.29383,0.00013,25.37446]
[1778732894925,34.96,79341.63,6.6,-0.29407,0.00013,25.38328]
[1778732900732,34.96,79342.62,6.6,-0.29391,0.00013,25.37729]
[1778732905875,34.96,79342.91,6.6,-0.29386,0.00013,25.37541]
[1778732905911,34.96,79343.56,6.6,-0.29378,0.00013,25.37225]
[1778732906645,34.96,79343.56,6.6,-0.29378,0.00013,25.37225]
[1778732906653,34.96,79343.56,6.6,-0.29378,0.00013,25.37225]
[1778732906775,34.95,79343.56,6.6,-0.29377,0.00013,25.37208]
[1778732911809,34.95,79346.86,6.6,-0.29329,0.00013,25.35114]
[1778732916845,34.95,79347.33,6.6,-0.29321,0.00013,25.34799]
[1778732921880,34.94,79344.19,6.6,-0.29361,0.00013,25.36299]
[1778732928974,34.94,79343.55,6.6,-0.2937,0.00013,25.36628]
[1778732929651,34.94,79343.55,6.6,-0.2937,0.00013,25.36653]
[1778732929698,34.94,79343.55,6.6,-0.2937,0.00013,25.36653]
[1778732929700,34.94,79343.55,6.6,-0.2937,0.00013,25.36653]
[1778732929936,34.95,79343.55,6.6,-0.29371,0.00013,25.36662]
[1778732935978,34.95,79340.86,6.6,-0.29408,0.00013,25.38052]
[1778732940999,34.95,79340.86,6.6,-0.29408,0.00013,25.38052]
[1778732944207,34.95,79330.93,6.6,-0.29542,0.00013,25.43064]
[1778732949227,34.95,79327.62,6.6,-0.29587,0.00013,25.44728]
[1778732954245,34.95,79324.32,6.6,-0.29631,0.00013,25.46385]
[1778732959249,34.95,79320.67,6.6,-0.29681,0.00013,25.48211]
[1778732964255,34.95,79322.19,6.6,-0.29661,0.00013,25.47472]
[1778732969984,34.95,79321.21,6.6,-0.29674,0.00013,25.47975]
[1778732970015,34.95,79321.21,6.6,-0.29674,0.00013,25.47975]
[1778732970087,34.95,79320.62,6.6,-0.29682,0.00013,25.48271]
[1778732971621,34.95,79316.36,6.6,-0.29738,0.00013,25.50032]
[1778732971640,34.95,79314.88,6.6,-0.29758,0.00013,25.50764]
[1778732978277,34.95,79313.94,6.6,-0.2977,0.00013,25.51237]
[1778732983553,34.95,79313.82,6.6,-0.29772,0.00013,25.51305]
[1778732987745,34.95,79311.42,6.6,-0.29805,0.00013,25.52494]
[1778732987786,34.95,79309.9,6.6,-0.29825,0.00013,25.53246]
[1778732993620,34.96,79308.1,6.6,-0.2985,0.00013,25.54139]
[1778732999425,34.96,79307.12,6.6,-0.29863,0.00013,25.54631]
[1778733004459,34.96,79305.7,6.6,-0.29882,0.00013,25.55335]
[1778733009495,34.96,79299.89,6.6,-0.29961,0.00014,25.58198]
[1778733014529,34.96,79300.18,6.6,-0.29957,0.00014,25.58055]
[1778733019936,34.96,79299.98,6.6,-0.2996,0.00014,25.58154]
[1778733020090,34.96,79299.98,6.6,-0.2996,0.00014,25.58154]
[1778733020096,34.96,79300.5,6.6,-0.29953,0.00014,25.579]
[1778733020340,34.96,79300.5,6.6,-0.29953,0.00014,25.579]
[1778733021581,34.96,79310.85,6.6,-0.29813,0.00013,25.52811]
[1778733022963,34.96,79310.85,6.6,-0.29813,0.00013,25.52811]
[1778733023050,34.95,79320.16,6.6,-0.29687,0.00013,25.4817]
[1778733028631,34.95,79321.63,6.6,-0.29667,0.00013,25.47417]
[1778733030136,34.95,79321.63,6.6,-0.29667,0.00013,25.47417]
[1778733030951,34.95,79322.6,6.6,-0.29654,0.00013,25.46944]
[1778733031193,34.95,79322.51,6.6,-0.29655,0.00013,25.46998]
[1778733033209,34.95,79322.68,6.6,-0.29651,0.00013,25.46565]
[1778733034459,34.96,79324.4,6.6,-0.29629,0.00013,25.45728]
[1778733035257,34.96,79324.4,6.6,-0.29629,0.00013,25.45728]
[1778733040314,34.96,79325.74,6.6,-0.29612,0.00013,25.45115]
[1778733040405,34.96,79325.74,6.6,-0.29612,0.00013,25.45115]
[1778733040670,34.96,79325.74,6.6,-0.29612,0.00013,25.45115]
[1778733040774,34.96,79325.74,6.6,-0.29612,0.00013,25.45115]
[1778733041094,34.96,79326.05,6.6,-0.29608,0.00013,25.4497]
[1778733046104,34.96,79322.63,6.6,-0.29655,0.00013,25.467]
[1778733051123,34.96,79320.66,6.6,-0.29682,0.00013,25.47713]
[1778733056144,34.96,79319.72,6.6,-0.29696,0.00013,25.4821]
[1778733061161,34.97,79318.69,6.6,-0.2971,0.00013,25.48748]
[1778733066186,34.97,79316.74,6.6,-0.29737,0.00013,25.49738]
[1778733071216,34.97,79316.51,6.6,-0.29741,0.00013,25.49875]
[1778733076217,34.97,79315.79,6.6,-0.29751,0.00013,25.50254]
[1778733081244,34.97,79319.37,6.6,-0.29703,0.00013,25.48503]
[1778733084083,34.97,79318.81,6.6,-0.29711,0.00013,25.48797]
[1778733084100,34.97,79318.81,6.6,-0.29711,0.00013,25.48797]
[1778733084104,34.97,79318.81,6.6,-0.29711,0.00013,25.48797]
[1778733084124,34.97,79318.92,6.6,-0.2971,0.00013,25.48742]
[1778733087693,34.97,79324.15,6.6,-0.29639,0.00013,25.46116]
[1778733089759,34.97,79325.54,6.6,-0.29619,0.00013,25.45383]
[1778733089765,34.97,79325.54,6.6,-0.29619,0.00013,25.45383]
[1778733090220,34.97,79326.44,6.6,-0.29606,0.00013,25.44914]
[1778733092760,34.96,79326.62,6.6,-0.29601,0.00013,25.44425]
[1778733092766,34.96,79326.62,6.6,-0.29601,0.00013,25.44425]
[1778733093144,34.96,79326.87,6.6,-0.29598,0.00013,25.443]
[1778733098154,34.96,79328.84,6.6,-0.29569,0.00013,25.43213]
[1778733103163,34.95,79329.58,6.6,-0.29557,0.00013,25.42768]
[1778733108177,34.95,79330.79,6.6,-0.29539,0.00013,25.42107]
[1778733113201,34.95,79332.05,6.6,-0.29521,0.00013,25.4142]
[1778733118225,34.95,79332.3,6.6,-0.29516,0.00013,25.41238]
[1778733121011,34.94,79333.16,6.6,-0.29503,0.00013,25.40774]
[1778733121057,34.94,79333.16,6.6,-0.29503,0.00013,25.40774]
[1778733121126,34.94,79333.16,6.6,-0.29503,0.00013,25.40763]
[1778733121573,34.94,79333.16,6.6,-0.29503,0.00013,25.40763]
[1778733124020,34.94,79327.94,6.6,-0.29573,0.00013,25.43355]
[1778733125766,34.94,79326.33,6.6,-0.29595,0.00013,25.44171]
[1778733125781,34.94,79326.33,6.6,-0.29595,0.00013,25.44171]
[1778733131350,34.95,79329.15,6.6,-0.29558,0.00013,25.42809]
[1778733133366,34.95,79329.5,6.6,-0.29553,0.00013,25.42634]
[1778733134205,34.95,79329.77,6.6,-0.2955,0.00013,25.42511]
[1778733137675,34.95,79328.84,6.6,-0.29563,0.00013,25.42992]
[1778733138248,34.95,79328.84,6.6,-0.29563,0.00013,25.42998]
[1778733143250,34.95,79326.35,6.6,-0.29597,0.00013,25.4426]
[1778733148254,34.95,79324.45,6.6,-0.29623,0.00013,25.45236]
[1778733152326,34.95,79334.68,6.6,-0.29485,0.00013,25.39809]
[1778733157344,34.95,79335.25,6.6,-0.29479,0.00013,25.39573]
[1778733158058,34.95,79335.25,6.6,-0.29479,0.00013,25.39573]
[1778733158278,34.95,79336.12,6.6,-0.29467,0.00013,25.39147]
[1778733158835,34.95,79336.12,6.6,-0.29467,0.00013,25.39147]
[1778733159299,34.96,79340.24,6.6,-0.29412,0.00013,25.37093]
[1778733162705,34.96,79343.33,6.6,-0.29372,0.00013,25.35568]
[1778733162778,34.96,79343.46,6.6,-0.2937,0.00013,25.3553]
[1778733168614,34.95,79343.47,6.6,-0.29368,0.00013,25.35437]
[1778733173648,34.95,79344.26,6.6,-0.29355,0.00013,25.34954]
[1778733178684,34.95,79344.38,6.6,-0.29352,0.00013,25.3481]
[1778733183718,34.94,79346.29,6.6,-0.29324,0.00013,25.33768]
[1778733189763,34.94,79346.39,6.6,-0.2932,0.00013,25.33623]
[1778733195033,34.93,79346.03,6.6,-0.29323,0.00013,25.33723]
[1778733200840,34.93,79346.96,6.6,-0.29309,0.00013,25.33191]
[1778733205875,34.93,79346.82,6.6,-0.2931,0.00013,25.3321]
[1778733210964,34.92,79351.27,6.6,-0.29249,0.00013,25.30923]
[1778733216143,34.92,79358.15,6.6,-0.29155,0.00013,25.27045]
[1778733221987,34.92,79348.8,6.6,-0.29278,0.00013,25.31728]
[1778733227022,34.92,79351.7,6.6,-0.29238,0.00013,25.30211]
[1778733232058,34.92,79348.66,6.6,-0.29278,0.00013,25.31714]
[1778733237092,34.91,79352.58,6.6,-0.29224,0.00013,25.29686]
[1778733242128,34.91,79355.4,6.6,-0.29186,0.00013,25.28225]
[1778733248169,34.91,79357.45,6.6,-0.29158,0.00013,25.2717]
[1778733253204,34.91,79356.86,6.6,-0.29166,0.00013,25.27456]
[1778733258239,34.91,79352.35,6.6,-0.29226,0.00013,25.29726]
[1778733263275,34.91,79351.44,6.6,-0.29237,0.00013,25.30166]
[1778733268309,34.91,79351.96,6.6,-0.2923,0.00013,25.29885]
[1778733273344,34.91,79353.15,6.6,-0.29212,0.00013,25.28905]
[1778733278380,34.91,79353.48,6.6,-0.29207,0.00013,25.28724]
[1778733283416,34.91,79353.53,6.6,-0.29206,0.00013,25.28679]
[1778733284666,34.91,79353.32,6.6,-0.29208,0.00013,25.28782]
[1778733285430,34.91,79345.14,6.6,-0.29318,0.00013,25.32912]
[1778733286666,34.91,79342.19,6.6,-0.29357,0.00013,25.34391]
[1778733286672,34.91,79342.19,6.6,-0.29357,0.00013,25.34391]
[1778733287443,34.91,79341.74,6.6,-0.29363,0.00013,25.34617]
[1778733292478,34.9,79334.61,6.6,-0.29457,0.00013,25.38145]
[1778733295305,34.9,79334.61,6.6,-0.29457,0.00013,25.38145]
[1778733295465,34.9,79333.73,6.6,-0.29469,0.00013,25.38567]
[1778733295895,34.9,79311.13,6.6,-0.29773,0.00013,25.49825]
[1778733297403,34.9,79311.13,6.6,-0.29773,0.00013,25.49825]
[1778733296716,34.9,79294.0,6.6,-0.30005,0.00014,25.58277]
[1778733297603,34.9,79294.0,6.6,-0.30005,0.00014,25.58277]
[1778733298068,34.9,79294.0,6.6,-0.30005,0.00014,25.58277]
[1778733298352,34.9,79294.0,6.6,-0.30005,0.00014,25.58277]
[1778733298367,34.9,79294.0,6.6,-0.30005,0.00014,25.58277]
[1778733298394,34.9,79292.49,6.6,-0.30026,0.00014,25.59048]
[1778733299735,34.9,79292.34,6.6,-0.30028,0.00014,25.59122]
[1778733300347,34.91,79291.24,6.6,-0.30044,0.00014,25.59697]
[1778733303086,34.91,79301.3,6.6,-0.29909,0.00014,25.54797]
[1778733305166,34.91,79301.3,6.6,-0.29909,0.00014,25.54797]
[1778733305267,34.91,79297.47,6.6,-0.29961,0.00014,25.56688]
[1778733307870,34.91,79299.21,6.6,-0.29937,0.00014,25.55841]
[1778733308484,34.91,79303.44,6.6,-0.2988,0.00014,25.53767]
[1778733310404,34.91,79313.97,6.6,-0.29738,0.00013,25.48579]
[1778733315467,34.91,79313.88,6.6,-0.29741,0.00013,25.48657]
[1778733320165,34.91,79323.64,6.6,-0.2961,0.00013,25.43858]
[1778733321181,34.91,79323.64,6.6,-0.2961,0.00013,25.43858]
[1778733321193,34.91,79323.64,6.6,-0.2961,0.00013,25.43858]
[1778733321231,34.91,79327.01,6.6,-0.29565,0.00013,25.4219]
[1778733326905,34.92,79331.45,6.6,-0.29507,0.00013,25.40034]
[1778733327733,34.92,79331.64,6.6,-0.29505,0.00013,25.39952]
[1778733328500,34.92,79335.77,6.6,-0.29449,0.00013,25.3787]
[1778733329151,34.92,79335.77,6.6,-0.29449,0.00013,25.3787]
[1778733329289,34.92,79336.9,6.6,-0.29434,0.00013,25.37292]
[1778733329864,34.92,79336.9,6.6,-0.29434,0.00013,25.37292]
[1778733329873,34.92,79336.9,6.6,-0.29434,0.00013,25.37292]
[1778733329891,34.92,79336.89,6.6,-0.29434,0.00013,25.37297]
[1778733336507,34.92,79337.5,6.6,-0.29423,0.00013,25.366]
[1778733342842,34.91,79338.37,6.6,-0.29409,0.00013,25.36063]
[1778733347878,34.91,79338.49,6.6,-0.29406,0.00013,25.35933]
[1778733352920,34.9,79341.26,6.6,-0.29367,0.00013,25.34474]
[1778733357953,34.9,79338.63,6.6,-0.29401,0.00013,25.35747]
[1778733362989,34.9,79334.65,6.6,-0.29453,0.00013,25.37692]
[1778733368028,34.9,79334.35,6.6,-0.29456,0.00013,25.3779]
[1778733371598,34.89,79328.6,6.6,-0.29532,0.00013,25.40635]
[1778733371661,34.89,79328.96,6.6,-0.29527,0.00013,25.40454]
[1778733377091,34.9,79325.87,6.6,-0.29569,0.00013,25.42023]
[1778733380459,34.9,79327.24,6.6,-0.29551,0.00013,25.41363]
[1778733380539,34.9,79332.78,6.6,-0.29477,0.00013,25.38604]
[1778733380656,34.9,79332.78,6.6,-0.29477,0.00013,25.38604]
[1778733386366,34.9,79331.91,6.6,-0.29491,0.00013,25.39121]
[1778733388737,34.9,79332.01,6.6,-0.2949,0.00013,25.39066]
[1778733388741,34.9,79332.01,6.6,-0.2949,0.00013,25.39066]
[1778733389175,34.9,79332.11,6.6,-0.29488,0.00013,25.38998]
[1778733394397,34.9,79333.84,6.6,-0.29462,0.00013,25.3774]
[1778733400254,34.9,79334.05,6.6,-0.29457,0.00013,25.37576]
[1778733405287,34.89,79333.82,6.6,-0.29459,0.00013,25.37649]
[1778733408824,34.89,79334.7,6.6,-0.29447,0.00013,25.37176]
[1778733412384,34.89,79333.55,6.6,-0.29461,0.00013,25.37717]
[1778733412389,34.89,79333.55,6.6,-0.29461,0.00013,25.37717]
[1778733412427,34.89,79333.65,6.6,-0.2946,0.00013,25.37655]
[1778733418378,34.89,79330.81,6.6,-0.29497,0.00013,25.39023]
[1778733421513,34.89,79330.81,6.6,-0.29497,0.00013,25.39034]
[1778733421614,34.89,79331.88,6.6,-0.29483,0.00013,25.38522]
[1778733426663,34.89,79333.07,6.6,-0.29469,0.00013,25.37985]
[1778733431672,34.89,79334.91,6.6,-0.29445,0.00013,25.37119]
[1778733436696,34.9,79335.39,6.6,-0.2944,0.00013,25.36937]
[1778733441699,34.9,79338.4,6.6,-0.29401,0.00013,25.35486]
[1778733446709,34.9,79334.48,6.6,-0.29456,0.00013,25.37519]
[1778733451713,34.91,79333.34,6.6,-0.29471,0.00013,25.37794]
[1778733456751,34.91,79332.41,6.6,-0.29485,0.00013,25.38323]
[1778733460512,34.91,79331.95,6.6,-0.29492,0.00013,25.38591]
[1778733460623,34.91,79331.88,6.6,-0.29493,0.00013,25.38626]
[1778733464621,34.91,79326.45,6.6,-0.29567,0.00013,25.41372]
[1778733464808,34.91,79326.0,6.6,-0.29573,0.00013,25.41617]
[1778733470779,34.92,79325.2,6.6,-0.29585,0.00013,25.42066]
[1778733471359,34.92,79325.2,6.6,-0.29585,0.00013,25.42066]
[1778733471588,34.92,79327.07,6.6,-0.29559,0.00013,25.41106]
[1778733476602,34.91,79326.19,6.6,-0.2957,0.00013,25.41519]
[1778733481603,34.92,79320.58,6.6,-0.29647,0.00013,25.44343]
[1778733486615,34.91,79326.39,6.6,-0.29568,0.00013,25.41416]
[1778733491623,34.91,79325.1,6.6,-0.29584,0.00013,25.42006]
[1778733492861,34.91,79323.88,6.6,-0.296,0.00013,25.42593]
[1778733493383,34.91,79323.88,6.6,-0.296,0.00013,25.42593]
[1778733494629,34.91,79326.9,6.6,-0.29558,0.00013,25.41065]
[1778733496290,34.91,79330.51,6.6,-0.2951,0.00013,25.39251]
[1778733496301,34.91,79330.51,6.6,-0.2951,0.00013,25.39251]
[1778733496398,34.91,79331.78,6.6,-0.29492,0.00013,25.38607]
[1778733502586,34.91,79331.51,6.6,-0.29495,0.00013,25.38711]
[1778733507910,34.9,79331.64,6.6,-0.29492,0.00013,25.38591]
[1778733509854,34.9,79333.73,6.6,-0.29464,0.00013,25.37535]
[1778733510632,34.9,79334.42,6.6,-0.29454,0.00013,25.37176]
[1778733515637,34.9,79336.1,6.6,-0.29429,0.00013,25.35952]
[1778733520673,34.9,79337.29,6.6,-0.29413,0.00013,25.35335]
[1778733525683,34.9,79341.31,6.6,-0.29358,0.00013,25.33288]
[1778733530724,34.9,79341.55,6.6,-0.29355,0.00013,25.33154]
[1778733534751,34.9,79350.29,6.6,-0.29238,0.00013,25.28741]
[1778733539758,34.9,79349.6,6.6,-0.29247,0.00013,25.291]
[1778733544781,34.9,79353.08,6.6,-0.29201,0.00013,25.2736]
[1778733549827,34.9,79354.0,6.6,-0.2919,0.00013,25.26932]
[1778733551603,34.9,79354.66,6.6,-0.29181,0.00013,25.26604]
[1778733551753,34.9,79355.3,6.6,-0.29173,0.00013,25.26287]
[1778733551975,34.9,79355.3,6.6,-0.29173,0.00013,25.26287]
[1778733554781,34.9,79364.03,6.6,-0.29056,0.00013,25.21855]
[1778733559814,34.9,79365.45,6.6,-0.29038,0.00013,25.21158]
[1778733564877,34.91,79369.31,6.6,-0.28987,0.00013,25.19217]
[1778733569919,34.91,79372.49,6.6,-0.28946,0.00013,25.17623]
[1778733572151,34.91,79374.66,6.6,-0.28915,0.00013,25.16167]
[1778733572160,34.91,79374.66,6.6,-0.28915,0.00013,25.16167]
[1778733572766,34.91,79375.02,6.6,-0.28911,0.00013,25.1599]
[1778733577777,34.91,79377.22,6.6,-0.28882,0.00013,25.14886]
[1778733582804,34.91,79379.43,6.6,-0.28854,0.00013,25.13807]
[1778733587821,34.91,79382.68,6.6,-0.28812,0.00013,25.12171]
[1778733590148,34.91,79382.9,6.6,-0.28809,0.00013,25.12072]
[1778733590156,34.91,79382.9,6.6,-0.28809,0.00013,25.12072]
[1778733595664,34.92,79384.28,6.6,-0.28792,0.00013,25.11392]
[1778733600700,34.92,79380.37,6.6,-0.28844,0.00013,25.1343]
[1778733605734,34.92,79377.65,6.6,-0.28881,0.00013,25.14835]
[1778733610773,34.92,79377.74,6.6,-0.28879,0.00013,25.14792]
[1778733618827,34.92,79378.38,6.6,-0.28871,0.00013,25.1447]
[1778733623864,34.92,79380.86,6.6,-0.28838,0.00013,25.13208]
[1778733628898,34.92,79375.57,6.6,-0.28909,0.00013,25.15926]
[1778733634332,34.92,79374.29,6.6,-0.28924,0.00013,25.16224]
[1778733640877,34.92,79370.83,6.6,-0.2897,0.00013,25.17985]
[1778733650045,34.92,79368.93,6.6,-0.28994,0.00013,25.18917]
[1778733655080,34.92,79375.11,6.6,-0.28911,0.00013,25.15741]
[1778733660117,34.92,79377.6,6.6,-0.28878,0.00013,25.14461]
[1778733665259,34.92,79376.58,6.6,-0.28892,0.00013,25.14981]
[1778733671195,34.92,79382.12,6.6,-0.28818,0.00013,25.12127]
[1778733675452,34.92,79383.38,6.6,-0.28801,0.00013,25.11481]
[1778733677236,34.92,79383.38,6.6,-0.28801,0.00013,25.11482]
[1778733682271,34.92,79387.06,6.6,-0.28752,0.00013,25.09588]
[1778733688483,34.92,79384.75,6.6,-0.28783,0.00013,25.10789]
[1778733694354,34.92,79383.53,6.6,-0.28798,0.00013,25.11063]
[1778733699391,34.92,79382.28,6.6,-0.28814,0.00013,25.11707]
[1778733704426,34.92,79379.61,6.6,-0.2885,0.00013,25.13076]
[1778733709462,34.92,79378.74,6.6,-0.28861,0.00013,25.13514]
[1778733714496,34.92,79383.01,6.6,-0.28804,0.00013,25.11311]
[1778733719532,34.92,79382.26,6.6,-0.28814,0.00013,25.11696]
[1778733726087,34.92,79378.08,6.6,-0.2887,0.00013,25.13842]
[1778733731615,34.91,79378.19,6.6,-0.28868,0.00013,25.13772]
[1778733736650,34.91,79379.4,6.6,-0.28852,0.00013,25.13146]
[1778733741685,34.91,79381.0,6.6,-0.2883,0.00013,25.12322]
[1778733746720,34.91,79377.26,6.6,-0.2888,0.00013,25.14236]
[1778733751755,34.91,79378.1,6.6,-0.28866,0.00013,25.13431]
[1778733756790,34.91,79374.76,6.6,-0.2891,0.00013,25.15129]
[1778733763839,34.91,79370.99,6.6,-0.28959,0.00013,25.17018]
[1778733769047,34.91,79370.62,6.6,-0.28964,0.00013,25.17186]
[1778733774917,34.91,79371.01,6.6,-0.28958,0.00013,25.16958]
[1778733779922,34.91,79367.29,6.6,-0.29007,0.00013,25.18846]
[1778733784988,34.91,79365.35,6.6,-0.29032,0.00013,25.19803]
[1778733790028,34.9,79365.74,6.6,-0.29026,0.00013,25.19577]
[1778733795060,34.9,79368.83,6.6,-0.28985,0.00013,25.17982]
[1778733800095,34.9,79368.98,6.6,-0.28982,0.00013,25.17891]
[1778733805312,34.9,79369.99,6.6,-0.28969,0.00013,25.17364]
[1778733811557,34.9,79370.24,6.6,-0.28965,0.00013,25.17225]
[1778733818224,34.9,79372.28,6.6,-0.28936,0.00013,25.15802]
[1778733824267,34.9,79369.48,6.6,-0.28972,0.00013,25.17218]
[1778733829467,34.9,79369.65,6.6,-0.2897,0.00013,25.17111]
[1778733834864,34.9,79370.83,6.6,-0.28954,0.00013,25.16494]
[1778733839964,34.9,79379.6,6.6,-0.28837,0.00013,25.11983]
[1778733845414,34.9,79380.71,6.6,-0.28822,0.00013,25.1142]
[1778733850452,34.9,79382.4,6.6,-0.288,0.00013,25.10564]
[1778733859682,34.9,79382.42,6.6,-0.288,0.00013,25.10574]
[1778733866562,34.9,79381.29,6.6,-0.28816,0.00013,25.11172]
[1778733871597,34.9,79374.61,6.6,-0.28903,0.00013,25.14252]
[1778733876633,34.9,79376.25,6.6,-0.28881,0.00013,25.13407]
[1778733881667,34.9,79379.56,6.6,-0.28837,0.00013,25.11704]
[1778733888716,34.9,79381.69,6.6,-0.28808,0.00013,25.10613]
[1778733893751,34.9,79381.63,6.6,-0.28809,0.00013,25.10651]
[1778733898787,34.9,79384.53,6.6,-0.28771,0.00013,25.09167]
[1778733903897,34.9,79385.81,6.6,-0.28755,0.00013,25.08522]
[1778733909966,34.9,79383.79,6.6,-0.28782,0.00013,25.09589]
[1778733915906,34.91,79380.77,6.6,-0.28823,0.00013,25.11165]
[1778733920935,34.91,79373.9,6.6,-0.28914,0.00013,25.14698]
[1778733926983,34.9,79368.71,6.6,-0.28983,0.00013,25.17335]
[1778733930860,34.9,79363.19,6.6,-0.29056,0.00013,25.2014]
[1778733930870,34.9,79363.19,6.6,-0.29056,0.00013,25.2014]
[1778733931011,34.9,79363.19,6.6,-0.29054,0.00013,25.19776]
[1778733935039,34.9,79352.94,6.6,-0.2919,0.00013,25.24961]
[1778733940080,34.9,79345.62,6.6,-0.29287,0.00013,25.2862]
[1778733945109,34.9,79342.82,6.6,-0.29323,0.00013,25.2998]
[1778733950150,34.89,79343.97,6.6,-0.29307,0.00013,25.29349]
[1778733955179,34.89,79340.07,6.6,-0.29358,0.00013,25.31272]
[1778733960216,34.89,79341.64,6.6,-0.29336,0.00013,25.30442]
[1778733964786,34.89,79332.33,6.6,-0.2946,0.00013,25.35081]
[1778733968050,34.89,79324.57,6.6,-0.29565,0.00013,25.38989]
[1778733968122,34.89,79322.73,6.6,-0.2959,0.00013,25.39921]
[1778733970092,34.89,79316.03,6.6,-0.2968,0.00013,25.43259]
[1778733970191,34.89,79311.83,6.6,-0.29737,0.00014,25.45363]
[1778733970893,34.89,79311.83,6.6,-0.29737,0.00014,25.45363]
[1778733970989,34.89,79311.71,6.6,-0.29739,0.00014,25.4543]
[1778733972148,34.89,79311.71,6.6,-0.29739,0.00014,25.4543]
[1778733972223,34.89,79313.27,6.6,-0.29718,0.00013,25.44664]
[1778733973452,34.89,79313.27,6.6,-0.29718,0.00013,25.44664]
[1778733973456,34.89,79313.27,6.6,-0.29718,0.00013,25.44664]
[1778733973497,34.89,79312.83,6.6,-0.29724,0.00014,25.4489]
[1778733978744,34.89,79313.81,6.6,-0.29712,0.00013,25.44425]
[1778733978799,34.89,79314.35,6.6,-0.29705,0.00013,25.44177]
[1778733982380,34.9,79324.04,6.6,-0.29575,0.00013,25.39381]
[1778733983654,34.9,79324.04,6.6,-0.29575,0.00013,25.39381]
[1778733983690,34.9,79325.43,6.6,-0.29557,0.00013,25.38697]
[1778733989431,34.9,79326.19,6.6,-0.29548,0.00013,25.38371]
[1778733994464,34.9,79326.19,6.6,-0.29547,0.00013,25.38068]
[1778733998482,34.9,79326.31,6.6,-0.29546,0.00013,25.3803]
[1778733998653,34.9,79326.31,6.6,-0.29546,0.00013,25.3803]
[1778733999182,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778733999793,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778733999835,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778733999955,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778733999962,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778734000028,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778734000073,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778734000251,34.9,79327.09,6.6,-0.29536,0.00013,25.37675]
[1778734000129,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000291,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000450,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000486,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000674,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000694,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000891,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000903,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734001180,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734001202,34.9,79338.54,6.6,-0.29382,0.00013,25.31924]
[1778734000987,34.9,79352.71,6.6,-0.29192,0.00013,25.24753]
[1778734001503,34.9,79352.71,6.6,-0.29192,0.00013,25.24753]
[1778734001532,34.9,79352.71,6.6,-0.29192,0.00013,25.24753]
[1778734001548,34.9,79352.71,6.6,-0.29192,0.00013,25.24753]
[1778734001551,34.9,79352.71,6.6,-0.29192,0.00013,25.24753]
[1778734005334,34.9,79356.79,6.6,-0.29137,0.00013,25.22669]
[1778734005359,34.9,79356.79,6.6,-0.29137,0.00013,25.22669]
[1778734005548,34.9,79356.12,6.6,-0.29146,0.00013,25.23004]
[1778734009137,34.9,79356.2,6.6,-0.29145,0.00013,25.22951]
[1778734009170,34.9,79356.2,6.6,-0.29145,0.00013,25.22951]
[1778734009215,34.9,79356.58,6.6,-0.29139,0.00013,25.22746]
[1778734014225,34.9,79356.32,6.6,-0.29142,0.00013,25.22855]
[1778734019232,34.9,79355.72,6.6,-0.2915,0.00013,25.23139]
[1778734023396,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734023444,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734023453,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734023778,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734023815,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734024085,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734024264,34.9,79356.03,6.6,-0.29145,0.00013,25.22967]
[1778734024122,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024347,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024444,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024560,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024597,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024609,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024880,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734024907,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734025131,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734025168,34.9,79371.58,6.6,-0.28938,0.00013,25.15031]
[1778734025229,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025445,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025464,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025473,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025477,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025602,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025610,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025821,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025855,34.9,79376.2,6.6,-0.28876,0.00013,25.12667]
[1778734025913,34.9,79376.26,6.6,-0.28876,0.00013,25.12645]
[1778734026589,34.9,79376.26,6.6,-0.28876,0.00013,25.12645]
[1778734026617,34.9,79376.26,6.6,-0.28876,0.00013,25.12645]
[1778734027127,34.9,79376.26,6.6,-0.28876,0.00013,25.12645]
[1778734027160,34.9,79376.26,6.6,-0.28876,0.00013,25.12645]
[1778734027221,34.9,79376.46,6.6,-0.28873,0.00013,25.12543]
[1778734027496,34.9,79376.46,6.6,-0.28873,0.00013,25.12543]
[1778734027520,34.9,79376.46,6.6,-0.28873,0.00013,25.12543]
[1778734027532,34.9,79376.46,6.6,-0.28873,0.00013,25.12543]
[1778734027534,34.9,79376.46,6.6,-0.28873,0.00013,25.12543]
[1778734027643,34.9,79376.46,6.6,-0.28873,0.00013,25.12543]
[1778734027813,34.9,79376.78,6.6,-0.28869,0.00013,25.12387]
[1778734028512,34.9,79376.78,6.6,-0.28869,0.00013,25.12387]
[1778734028959,34.9,79376.23,6.6,-0.28877,0.00013,25.12678]
[1778734031701,34.9,79376.01,6.6,-0.2888,0.00013,25.12816]
[1778734031763,34.9,79376.01,6.6,-0.2888,0.00013,25.12816]
[1778734032265,34.9,79376.54,6.6,-0.28873,0.00013,25.12552]
[1778734033522,34.9,79376.54,6.6,-0.28873,0.00013,25.12552]
[1778734033786,34.9,79376.54,6.6,-0.28873,0.00013,25.12552]
[1778734034191,34.9,79375.92,6.6,-0.28882,0.00013,25.12886]
[1778734035632,34.9,79374.03,6.6,-0.28907,0.00013,25.13856]
[1778734035757,34.9,79374.03,6.6,-0.28907,0.00013,25.13863]
[1778734041023,34.9,79376.7,6.6,-0.28872,0.00013,25.12528]
[1778734046298,34.91,79381.38,6.6,-0.28811,0.00013,25.10142]
[1778734052273,34.91,79382.77,6.6,-0.28792,0.00013,25.0913]
[1778734052282,34.91,79382.77,6.6,-0.28792,0.00013,25.0913]
[1778734052708,34.91,79382.77,6.6,-0.28792,0.00013,25.0913]
[1778734052863,34.91,79382.77,6.6,-0.28792,0.00013,25.0913]
[1778734053303,34.91,79382.77,6.6,-0.28792,0.00013,25.0913]
[1778734053320,34.91,79383.47,6.6,-0.28783,0.00013,25.08787]
[1778734059922,34.91,79384.45,6.6,-0.28771,0.00013,25.08338]
[1778734061594,34.91,79384.9,6.6,-0.28766,0.00013,25.08125]
[1778734066971,34.92,79385.97,6.6,-0.28753,0.00013,25.07622]
[1778734072007,34.92,79385.1,6.6,-0.28766,0.00013,25.0812]
[1778734077042,34.92,79386.33,6.6,-0.2875,0.00013,25.07533]
[1778734082345,34.92,79388.87,6.6,-0.28718,0.00013,25.06261]
[1778734086628,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734086645,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734086871,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734086943,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734087093,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734087239,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734087305,34.92,79388.09,6.6,-0.28729,0.00013,25.06728]
[1778734087304,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734087480,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734087515,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734087571,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734087819,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734087841,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734088021,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734088046,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734088227,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734088250,34.93,79405.17,6.6,-0.28504,0.00013,24.97883]
[1778734088325,34.93,79406.04,6.6,-0.28493,0.00013,24.9745]
[1778734088432,34.93,79406.04,6.6,-0.28493,0.00013,24.9745]
[1778734088483,34.93,79406.04,6.6,-0.28493,0.00013,24.9745]
[1778734088501,34.93,79406.04,6.6,-0.28493,0.00013,24.9745]
[1778734089126,34.93,79406.04,6.6,-0.28493,0.00013,24.9747]
[1778734090501,34.93,79407.71,6.6,-0.28471,0.00013,24.96599]
[1778734090511,34.93,79407.71,6.6,-0.28471,0.00013,24.96599]
[1778734090538,34.93,79407.71,6.6,-0.28471,0.00013,24.96599]
[1778734091277,34.93,79408.47,6.6,-0.2846,0.00013,24.96177]
[1778734092132,34.93,79408.47,6.6,-0.2846,0.00013,24.96177]
[1778734092676,34.93,79410.49,6.6,-0.28434,0.00013,24.95123]
[1778734093276,34.93,79410.49,6.6,-0.28434,0.00013,24.95123]
[1778734094017,34.92,79417.23,6.6,-0.28344,0.00013,24.91573]
[1778734096888,34.92,79416.03,6.6,-0.28359,0.00013,24.92176]
[1778734096895,34.92,79416.03,6.6,-0.28359,0.00013,24.92176]
[1778734097345,34.92,79415.45,6.6,-0.28367,0.00013,24.9247]
[1778734100816,34.92,79416.15,6.6,-0.28357,0.00013,24.92082]
[1778734101210,34.92,79415.63,6.6,-0.28364,0.00013,24.92344]
[1778734103225,34.92,79401.51,6.6,-0.2855,0.00013,24.99685]
[1778734103657,34.92,79401.51,6.6,-0.2855,0.00013,24.99685]
[1778734104233,34.92,79400.2,6.6,-0.28566,0.00013,25.00348]
[1778734105673,34.92,79399.77,6.6,-0.28571,0.00013,25.00534]
[1778734106246,34.92,79399.36,6.6,-0.28577,0.00013,25.00747]
[1778734111281,34.91,79400.99,6.6,-0.28551,0.00013,24.99449]
[1778734113947,34.91,79402.54,6.6,-0.2853,0.00013,24.98607]
[1778734114383,34.91,79409.28,6.6,-0.2844,0.00013,24.95063]
[1778734119421,34.91,79412.46,6.6,-0.28397,0.00013,24.9335]
[1778734119520,34.91,79412.46,6.6,-0.28397,0.00013,24.9335]
[1778734119877,34.91,79412.46,6.6,-0.28397,0.00013,24.9335]
[1778734124952,34.9,79412.26,6.6,-0.28397,0.00013,24.93377]
[1778734131384,34.9,79417.69,6.6,-0.28324,0.00013,24.90479]
[1778734131397,34.9,79416.5,6.6,-0.2834,0.00013,24.91081]
[1778734136462,34.9,79410.47,6.6,-0.28418,0.00013,24.94186]
[1778734141733,34.9,79410.71,6.6,-0.28413,0.00013,24.93995]
[1778734147370,34.89,79415.58,6.6,-0.28348,0.00013,24.91395]
[1778734147539,34.89,79419.91,6.6,-0.2829,0.00013,24.89105]
[1778734152576,34.89,79422.89,6.6,-0.2825,0.00013,24.87492]
[1778734154016,34.89,79422.89,6.6,-0.2825,0.00013,24.87492]
[1778734154027,34.89,79422.89,6.6,-0.2825,0.00013,24.87492]
[1778734154331,34.89,79425.81,6.6,-0.28211,0.00013,24.85943]
[1778734159339,34.89,79427.69,6.6,-0.28186,0.00013,24.84939]
[1778734164376,34.89,79430.16,6.6,-0.28153,0.00013,24.83614]
[1778734169405,34.89,79437.03,6.6,-0.28063,0.00013,24.79964]
[1778734174426,34.89,79440.08,6.6,-0.2802,0.00013,24.77982]
[1778734179441,34.89,79441.24,6.6,-0.28005,0.00013,24.77367]
[1778734183629,34.89,79443.18,6.6,-0.2798,0.00013,24.76339]
[1778734183817,34.89,79443.18,6.6,-0.2798,0.00013,24.76339]
[1778734183915,34.89,79443.18,6.6,-0.2798,0.00013,24.76339]
[1778734183952,34.89,79445.11,6.6,-0.27955,0.00013,24.75312]
[1778734187822,34.89,79457.2,6.6,-0.27795,0.00013,24.68807]
[1778734190494,34.88,79454.29,6.6,-0.27833,0.00013,24.70338]
[1778734190651,34.88,79454.29,6.6,-0.27833,0.00013,24.70338]
[1778734192194,34.88,79452.81,6.6,-0.27852,0.00013,24.71129]
[1778734192552,34.88,79448.41,6.6,-0.27909,0.00013,24.73457]
[1778734192858,34.88,79448.41,6.6,-0.27909,0.00013,24.73457]
[1778734197888,34.88,79440.18,6.6,-0.28016,0.00013,24.77802]
[1778734199071,34.88,79432.2,6.6,-0.28121,0.00013,24.82031]
[1778734199172,34.88,79430.05,6.6,-0.28149,0.00013,24.83164]
[1778734203934,34.88,79418.7,6.6,-0.28298,0.00013,24.89128]
[1778734207858,34.88,79416.89,6.6,-0.28321,0.00013,24.90049]
[1778734208066,34.88,79416.13,6.6,-0.28331,0.00013,24.90439]
[1778734210800,34.88,79414.48,6.6,-0.28352,0.00013,24.91274]
[1778734210813,34.88,79414.48,6.6,-0.28352,0.00013,24.91274]
[1778734210986,34.88,79414.48,6.6,-0.28352,0.00013,24.91274]
[1778734212230,34.88,79405.45,6.6,-0.28471,0.00013,24.95989]
[1778734218036,34.87,79404.37,6.6,-0.28484,0.00013,24.96468]
[1778734223067,34.87,79402.64,6.6,-0.28505,0.00013,24.97295]
[1778734228102,34.87,79399.84,6.6,-0.28539,0.00013,24.9866]
[1778734229118,34.87,79399.84,6.6,-0.28539,0.00013,24.9866]
[1778734229155,34.87,79399.84,6.6,-0.28539,0.00013,24.9866]
[1778734229207,34.87,79399.84,6.6,-0.28539,0.00013,24.9866]
[1778734229226,34.87,79399.84,6.6,-0.28539,0.00013,24.9866]
[1778734229304,34.87,79383.35,6.6,-0.28758,0.00013,25.07213]
[1778734231337,34.87,79378.25,6.6,-0.28826,0.00013,25.09826]
[1778734231471,34.87,79379.21,6.6,-0.28811,0.00013,25.08987]
[1778734231635,34.87,79379.21,6.6,-0.28811,0.00013,25.08987]
[1778734232373,34.87,79382.46,6.6,-0.28768,0.00013,25.07318]
[1778734235452,34.87,79400.8,6.6,-0.28525,0.00013,24.97802]
[1778734235667,34.87,79400.8,6.6,-0.28525,0.00013,24.97802]
[1778734235707,34.87,79400.8,6.6,-0.28525,0.00013,24.97802]
[1778734236160,34.87,79400.8,6.6,-0.28524,0.00013,24.97787]
[1778734237237,34.87,79400.8,6.6,-0.28524,0.00013,24.97787]
[1778734237291,34.87,79399.35,6.6,-0.28543,0.00013,24.98529]
[1778734239249,34.87,79399.14,6.6,-0.28547,0.00013,24.98655]
[1778734239423,34.87,79388.85,6.6,-0.28683,0.00013,25.04012]
[1778734245221,34.87,79383.45,6.6,-0.28757,0.00013,25.06864]
[1778734249806,34.87,79384.91,6.6,-0.28738,0.00013,25.06147]
[1778734254810,34.87,79384.78,6.6,-0.28741,0.00013,25.06252]
[1778734259820,34.88,79385.3,6.6,-0.28735,0.00013,25.06032]
[1778734263130,34.88,79385.25,6.6,-0.28737,0.00013,25.06097]
[1778734269389,34.88,79392.83,6.6,-0.28638,0.00013,25.02262]
[1778734274424,34.88,79392.76,6.6,-0.28641,0.00013,25.02365]
[1778734279459,34.89,79388.26,6.6,-0.28701,0.00013,25.04742]
[1778734284494,34.89,79388.0,6.6,-0.28707,0.00013,25.04946]
[1778734286851,34.89,79388.04,6.6,-0.28706,0.00013,25.04937]
[1778734289634,34.89,79378.05,6.6,-0.2884,0.00013,25.10127]
[1778734294670,34.89,79378.18,6.6,-0.28837,0.00013,25.09725]
[1778734299690,34.9,79379.65,6.6,-0.28818,0.00013,25.0901]
[1778734302948,34.9,79380.76,6.6,-0.28804,0.00013,25.08453]
[1778734304590,34.9,79394.9,6.6,-0.28616,0.00013,25.01139]
[1778734308963,34.89,79400.92,6.6,-0.28535,0.00013,24.97961]
[1778734309586,34.89,79400.92,6.6,-0.28535,0.00013,24.97945]
[1778734309980,34.89,79400.92,6.6,-0.28535,0.00013,24.97945]
[1778734309990,34.89,79400.92,6.6,-0.28535,0.00013,24.97945]
[1778734310535,34.89,79400.95,6.6,-0.28534,0.00013,24.97896]
[1778734315418,34.89,79400.89,6.6,-0.28533,0.00013,24.97878]
[1778734320748,34.88,79401.8,6.6,-0.28519,0.00013,24.97304]
[1778734321927,34.88,79401.8,6.6,-0.28519,0.00013,24.97304]
[1778734322106,34.88,79401.8,6.6,-0.28519,0.00013,24.97304]
[1778734322600,34.88,79401.75,6.6,-0.28518,0.00013,24.9728]
[1778734325688,34.88,79398.33,6.6,-0.28563,0.00013,24.99025]
[1778734325727,34.88,79398.33,6.6,-0.28563,0.00013,24.99025]
[1778734327170,34.88,79397.73,6.6,-0.2857,0.00013,24.99301]
[1778734333088,34.87,79396.85,6.6,-0.28578,0.00013,24.99633]
[1778734338112,34.87,79394.94,6.6,-0.28602,0.00013,25.00549]
[1778734343125,34.87,79393.19,6.6,-0.28623,0.00013,25.01382]
[1778734348182,34.86,79394.66,6.6,-0.28602,0.00013,25.00524]
[1778734353239,34.86,79394.21,6.6,-0.28603,0.00013,25.00306]
[1778734358289,34.85,79398.48,6.6,-0.28544,0.00013,24.97981]
[1778734363291,34.85,79396.8,6.6,-0.28565,0.00013,24.98796]
[1778734368326,34.85,79393.81,6.6,-0.28603,0.00013,25.00273]
[1778734373355,34.84,79394.11,6.6,-0.28596,0.00013,25.00019]
[1778734378398,34.84,79393.06,6.6,-0.28608,0.00013,25.00483]
[1778734383400,34.83,79394.11,6.6,-0.28593,0.00013,24.99872]
[1778734388415,34.83,79393.71,6.6,-0.28596,0.00013,25.00001]
[1778734393458,34.83,79393.63,6.6,-0.28595,0.00013,24.99963]
[1778734398491,34.82,79392.12,6.6,-0.28614,0.00013,25.00667]
[1778734403539,34.82,79392.22,6.6,-0.2861,0.00013,25.00533]
[1778734408574,34.82,79400.8,6.6,-0.28494,0.00013,24.95979]
[1778734410634,34.82,79401.8,6.6,-0.28481,0.00013,24.95433]
[1778734410641,34.82,79401.8,6.6,-0.28481,0.00013,24.95433]
[1778734411678,34.81,79401.76,6.6,-0.28479,0.00013,24.95071]
[1778734416717,34.81,79401.88,6.6,-0.28476,0.00013,24.94948]
[1778734421746,34.81,79402.37,6.6,-0.28468,0.00013,24.94656]
[1778734426774,34.81,79402.81,6.6,-0.28461,0.00013,24.94384]
[1778734431798,34.81,79400.26,6.6,-0.28495,0.00013,24.95692]
[1778734436815,34.81,79402.03,6.6,-0.28471,0.00013,24.94744]
[1778734441866,34.8,79402.25,6.6,-0.28467,0.00013,24.94605]
[1778734446910,34.8,79402.42,6.6,-0.28464,0.00013,24.94496]
[1778734451691,34.8,79420.33,6.6,-0.28227,0.00013,24.85067]
[1778734456738,34.8,79428.2,6.6,-0.28123,0.00013,24.80875]
[1778734461754,34.8,79436.94,6.6,-0.28006,0.00013,24.76182]
[1778734466793,34.8,79439.64,6.6,-0.2797,0.00013,24.74697]
[1778734471813,34.79,79439.71,6.6,-0.27965,0.00013,24.74218]
[1778734476817,34.79,79440.06,6.6,-0.27958,0.00013,24.73926]
[1778734481834,34.78,79441.77,6.6,-0.27933,0.00013,24.72905]
[1778734486865,34.78,79441.66,6.6,-0.27934,0.00013,24.72945]
[1778734491872,34.78,79443.28,6.6,-0.27912,0.00013,24.72048]
[1778734496929,34.78,79443.89,6.6,-0.27901,0.00013,24.71614]
[1778734501965,34.78,79444.29,6.6,-0.27896,0.00013,24.71377]
[1778734507012,34.78,79445.71,6.6,-0.27878,0.00013,24.70649]
[1778734512064,34.78,79446.12,6.6,-0.27873,0.00013,24.70463]
[1778734517069,34.78,79446.12,6.6,-0.27872,0.00013,24.70413]
[1778734522073,34.77,79445.87,6.6,-0.27872,0.00013,24.7042]
[1778734527121,34.77,79444.15,6.6,-0.27893,0.00013,24.71255]
[1778734532145,34.77,79443.83,6.6,-0.27894,0.00013,24.71037]
[1778734537155,34.77,79443.69,6.6,-0.27897,0.00013,24.71143]
[1778734540362,34.77,79440.55,6.6,-0.27939,0.00013,24.72846]
[1778734540402,34.77,79438.84,6.6,-0.27961,0.00013,24.7376]
[1778734542718,34.77,79438.84,6.6,-0.27961,0.00013,24.7376]
[1778734542807,34.77,79439.51,6.6,-0.27953,0.00013,24.7341]
[1778734549368,34.77,79440.05,6.6,-0.27946,0.00013,24.73151]
[1778734554630,34.77,79440.79,6.6,-0.27937,0.00013,24.72771]
[1778734560392,34.77,79440.79,6.6,-0.27937,0.00013,24.72771]
[1778734565481,34.77,79442.75,6.6,-0.27912,0.00013,24.71769]
[1778734570515,34.78,79443.14,6.6,-0.27908,0.00013,24.71591]
[1778734575551,34.78,79443.25,6.6,-0.27907,0.00013,24.71556]
[1778734580586,34.78,79443.36,6.6,-0.27906,0.00013,24.71516]
[1778734586628,34.78,79444.06,6.6,-0.27897,0.00013,24.71171]
[1778734591663,34.78,79444.34,6.6,-0.27892,0.00013,24.70685]
[1778734598710,34.78,79444.02,6.6,-0.27897,0.00013,24.70891]
[1778734604983,34.78,79444.61,6.6,-0.2789,0.00013,24.70606]
[1778734610566,34.78,79440.81,6.6,-0.27941,0.00013,24.72668]
[1778734615832,34.78,79438.21,6.6,-0.27976,0.00013,24.74077]
[1778734620866,34.79,79434.08,6.6,-0.2803,0.00013,24.7629]
[1778734625901,34.79,79432.73,6.6,-0.28048,0.00013,24.77018]
[1778734629747,34.79,79435.91,6.6,-0.28007,0.00013,24.75335]
[1778734629929,34.79,79436.14,6.6,-0.28004,0.00013,24.75212]
[1778734631146,34.79,79427.37,6.6,-0.28119,0.00013,24.79878]
[1778734631826,34.79,79427.37,6.6,-0.28119,0.00013,24.79878]
[1778734637971,34.79,79431.93,6.6,-0.28059,0.00013,24.77458]
[1778734637985,34.79,79431.93,6.6,-0.28059,0.00013,24.77464]
[1778734642094,34.79,79440.67,6.6,-0.27945,0.00013,24.72821]
[1778734644143,34.79,79442.32,6.6,-0.27923,0.00013,24.7194]
[1778734644723,34.79,79442.43,6.6,-0.27922,0.00013,24.71895]
[1778734651792,34.79,79442.39,6.6,-0.27923,0.00013,24.71946]
[1778734654985,34.78,79442.12,6.6,-0.27922,0.00013,24.71605]
[1778734655058,34.78,79442.12,6.6,-0.27922,0.00013,24.71605]
[1778734655199,34.78,79448.46,6.6,-0.27838,0.00013,24.68212]
[1778734659559,34.78,79452.28,6.6,-0.27787,0.00013,24.66111]
[1778734662268,34.78,79450.23,6.6,-0.27812,0.00013,24.67141]
[1778734662631,34.78,79450.23,6.6,-0.27812,0.00013,24.67141]
[1778734667653,34.78,79444.89,6.6,-0.27881,0.00013,24.69937]
[1778734672685,34.78,79444.83,6.6,-0.27883,0.00013,24.70015]
[1778734677700,34.78,79445.13,6.6,-0.2788,0.00013,24.69893]
[1778734682339,34.78,79446.25,6.6,-0.27866,0.00013,24.6933]
[1778734682574,34.78,79446.08,6.6,-0.27868,0.00013,24.69428]
[1778734688336,34.78,79444.93,6.6,-0.27884,0.00013,24.70086]
[1778734693371,34.78,79442.25,6.6,-0.2792,0.00013,24.71544]
[1778734698692,34.78,79436.35,6.6,-0.27998,0.00013,24.747]
[1778734702172,34.78,79427.44,6.6,-0.28115,0.00013,24.79438]
[1778734703310,34.78,79424.6,6.6,-0.28153,0.00013,24.80941]
[1778734703440,34.78,79424.6,6.6,-0.28153,0.00013,24.80937]
[1778734704918,34.78,79424.6,6.6,-0.28153,0.00013,24.80937]
[1778734704942,34.78,79424.47,6.6,-0.28154,0.00013,24.81002]
[1778734710488,34.78,79423.6,6.6,-0.28165,0.00013,24.81435]
[1778734715763,34.78,79421.77,6.6,-0.28187,0.00013,24.82022]
[1778734725833,34.78,79418.26,6.6,-0.28232,0.00013,24.83842]
[1778734731636,34.78,79414.96,6.6,-0.28275,0.00013,24.85562]
[1778734736671,34.78,79412.89,6.6,-0.28302,0.00013,24.86634]
[1778734739654,34.78,79412.69,6.6,-0.28305,0.00013,24.86732]
[1778734739696,34.78,79411.46,6.6,-0.28321,0.00013,24.87377]
[1778734744727,34.78,79413.43,6.6,-0.28294,0.00013,24.86317]
[1778734750949,34.78,79414.62,6.6,-0.28278,0.00013,24.85673]
[1778734756048,34.78,79415.4,6.6,-0.28267,0.00013,24.85235]
[1778734761065,34.77,79419.57,6.6,-0.28212,0.00013,24.83023]
[1778734764868,34.77,79407.66,6.6,-0.28369,0.00013,24.89282]
[1778734771057,34.77,79405.95,6.6,-0.28391,0.00013,24.90147]
[1778734776952,34.77,79405.95,6.6,-0.28387,0.00013,24.89716]
[1778734781988,34.77,79403.68,6.6,-0.28416,0.00013,24.9087]
[1778734787023,34.77,79402.84,6.6,-0.28427,0.00013,24.91274]
[1778734792049,34.76,79411.51,6.6,-0.28311,0.00013,24.86683]
[1778734795082,34.76,79420.62,6.6,-0.2819,0.00013,24.81864]
[1778734796152,34.76,79420.62,6.6,-0.2819,0.00013,24.81866]
[1778734796247,34.76,79420.62,6.6,-0.2819,0.00013,24.81866]
[1778734796278,34.76,79420.62,6.6,-0.2819,0.00013,24.81866]
[1778734796993,34.76,79420.62,6.6,-0.2819,0.00013,24.81866]
[1778734797021,34.76,79420.62,6.6,-0.2819,0.00013,24.81866]
[1778734797121,34.76,79428.9,6.6,-0.28081,0.00013,24.77478]
[1778734798387,34.76,79428.9,6.6,-0.28081,0.00013,24.77454]
[1778734800369,34.76,79430.78,6.6,-0.28056,0.00013,24.7647]
[1778734801014,34.76,79430.78,6.6,-0.28056,0.00013,24.7647]
[1778734801059,34.76,79430.78,6.6,-0.28056,0.00013,24.7647]
[1778734801126,34.76,79431.06,6.6,-0.28053,0.00013,24.76328]
[1778734801716,34.76,79431.06,6.6,-0.28053,0.00013,24.76328]
[1778734802133,34.76,79429.91,6.6,-0.28068,0.00013,24.76946]
[1778734803631,34.76,79424.37,6.6,-0.28141,0.00013,24.79892]
[1778734804142,34.76,79419.82,6.6,-0.28201,0.00013,24.82304]
[1778734807889,34.76,79411.15,6.6,-0.28316,0.00013,24.8688]
[1778734807938,34.76,79409.73,6.6,-0.28335,0.00013,24.87624]
[1778734812953,34.76,79410.64,6.6,-0.28322,0.00013,24.87125]
[1778734818247,34.76,79411.51,6.6,-0.2831,0.00013,24.86647]
[1778734823282,34.76,79404.93,6.6,-0.28397,0.00013,24.90083]
[1778734828316,34.76,79402.8,6.6,-0.28424,0.00013,24.91176]
[1778734833351,34.76,79400.21,6.6,-0.28456,0.00013,24.92151]
[1778734838386,34.76,79394.24,6.6,-0.28535,0.00013,24.95253]
[1778734843496,34.76,79391.89,6.6,-0.28566,0.00013,24.96457]
[1778734849540,34.76,79390.96,6.6,-0.28577,0.00013,24.96906]
[1778734851606,34.75,79404.68,6.6,-0.28394,0.00013,24.89683]
[1778734856760,34.75,79404.29,6.6,-0.28399,0.00013,24.89873]
[1778734861827,34.75,79404.27,6.6,-0.28399,0.00013,24.89868]
[1778734866830,34.75,79400.58,6.6,-0.28447,0.00013,24.91793]
[1778734871920,34.75,79399.6,6.6,-0.2846,0.00013,24.92287]
[1778734878119,34.75,79400.43,6.6,-0.28448,0.00013,24.91819]
[1778734885722,34.75,79399.42,6.6,-0.2846,0.00013,24.923]
[1778734888232,34.75,79400.13,6.6,-0.28451,0.00013,24.91923]
[1778734888743,34.75,79399.71,6.6,-0.28456,0.00013,24.92134]
[1778734894246,34.75,79395.18,6.6,-0.28514,0.00013,24.94121]
[1778734900834,34.74,79396.39,6.6,-0.28497,0.00013,24.93441]
[1778734907112,34.74,79398.82,6.6,-0.28464,0.00013,24.92136]
[1778734907586,34.74,79398.82,6.6,-0.28464,0.00013,24.92136]
[1778734907883,34.74,79398.82,6.6,-0.28463,0.00013,24.92131]
[1778734911723,34.74,79393.28,6.6,-0.28537,0.00013,24.95014]
[1778734911732,34.74,79393.28,6.6,-0.28537,0.00013,24.95014]
[1778734911911,34.74,79393.67,6.6,-0.28531,0.00013,24.94802]
[1778734917183,34.74,79388.29,6.6,-0.28602,0.00013,24.97561]
[1778734919551,34.74,79387.4,6.6,-0.28613,0.00013,24.98003]
[1778734919967,34.74,79387.4,6.6,-0.28613,0.00013,24.97991]
[1778734921063,34.74,79387.4,6.6,-0.28613,0.00013,24.97991]
[1778734921547,34.74,79384.47,6.6,-0.28652,0.00013,24.99506]
[1778734921598,34.74,79384.47,6.6,-0.28652,0.00013,24.99506]
[1778734927252,34.73,79392.37,6.6,-0.28545,0.00013,24.95316]
[1778734931707,34.73,79391.57,6.6,-0.28555,0.00013,24.95704]
[1778734933196,34.73,79406.24,6.6,-0.28359,0.00013,24.87978]
[1778734935226,34.73,79406.24,6.6,-0.28359,0.00013,24.87976]
[1778734935234,34.73,79406.24,6.6,-0.28359,0.00013,24.87976]
[1778734936079,34.73,79407.3,6.6,-0.28345,0.00013,24.87413]
[1778734940384,34.73,79407.43,6.6,-0.28343,0.00013,24.87335]
[1778734941190,34.73,79407.01,6.6,-0.28348,0.00013,24.87553]
[1778734946193,34.73,79406.85,6.6,-0.2835,0.00013,24.87626]
[1778734951214,34.73,79404.53,6.6,-0.2838,0.00013,24.88823]
[1778734956230,34.73,79404.92,6.6,-0.28372,0.00013,24.88226]
[1778734961231,34.72,79404.41,6.6,-0.28378,0.00013,24.88464]
[1778734964313,34.72,79413.65,6.6,-0.28255,0.00013,24.83568]
[1778734964934,34.72,79413.65,6.6,-0.28255,0.00013,24.83568]
[1778734965283,34.72,79413.65,6.6,-0.28255,0.00013,24.83566]
[1778734966222,34.72,79413.65,6.6,-0.28255,0.00013,24.83566]
[1778734966285,34.72,79413.65,6.6,-0.28255,0.00013,24.83566]
[1778734966290,34.72,79414.21,6.6,-0.28248,0.00013,24.83268]
[1778734968209,34.72,79415.02,6.6,-0.28237,0.00013,24.82838]
[1778734968219,34.72,79415.02,6.6,-0.28237,0.00013,24.82838]
[1778734968242,34.72,79415.02,6.6,-0.28237,0.00013,24.82838]
[1778734968303,34.72,79414.95,6.6,-0.28238,0.00013,24.82874]
[1778734973150,34.72,79415.66,6.6,-0.28228,0.00013,24.82496]
[1778734973179,34.72,79416.1,6.6,-0.28223,0.00013,24.82264]
[1778734978374,34.72,79416.99,6.6,-0.28211,0.00013,24.81797]
[1778734983408,34.72,79417.2,6.6,-0.28208,0.00013,24.81695]
[1778734989451,34.72,79418.23,6.6,-0.28195,0.00013,24.81166]
[1778734994490,34.73,79414.94,6.6,-0.28239,0.00013,24.82919]
[1778734999525,34.73,79415.05,6.6,-0.28238,0.00013,24.82873]
[1778735000532,34.73,79404.65,6.6,-0.28376,0.00013,24.88365]
[1778735004903,34.73,79402.7,6.6,-0.28401,0.00013,24.89368]
[1778735005489,34.73,79402.7,6.6,-0.28401,0.00013,24.89368]
[1778735006298,34.72,79402.33,6.6,-0.28406,0.00013,24.89556]
[1778735010526,34.72,79402.01,6.6,-0.2841,0.00013,24.89695]
[1778735011284,34.72,79402.02,6.6,-0.28407,0.00013,24.8932]
[1778735016304,34.72,79403.24,6.6,-0.2839,0.00013,24.88641]
[1778735018623,34.72,79402.48,6.6,-0.284,0.00013,24.89015]
[1778735018724,34.72,79402.4,6.6,-0.284,0.00013,24.89048]
[1778735022741,34.72,79402.57,6.6,-0.28398,0.00013,24.88942]
[1778735022803,34.72,79402.72,6.6,-0.28395,0.00013,24.88847]
[1778735025283,34.72,79402.72,6.6,-0.28395,0.00013,24.88847]
[1778735025355,34.72,79402.72,6.6,-0.28395,0.00013,24.88832]
[1778735027951,34.72,79413.54,6.6,-0.28251,0.00013,24.8311]
[1778735032334,34.72,79414.43,6.6,-0.28239,0.00013,24.82634]
[1778735032348,34.72,79414.9,6.6,-0.28233,0.00013,24.82383]
[1778735038022,34.72,79420.6,6.6,-0.28157,0.00013,24.79359]
[1778735043384,34.72,79424.51,6.6,-0.28106,0.00013,24.77293]
[1778735046819,34.72,79424.96,6.6,-0.281,0.00013,24.77068]
[1778735047319,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735047483,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735047553,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735047716,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735047936,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735048109,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735048146,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735048330,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735048352,34.72,79427.27,6.6,-0.2807,0.00013,24.75849]
[1778735048361,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735048568,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735048594,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735048777,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735048796,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735048804,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735048806,34.72,79452.13,6.6,-0.27743,0.00013,24.62535]
[1778735049114,34.72,79452.55,6.6,-0.27738,0.00013,24.62329]
[1778735050075,34.72,79452.55,6.6,-0.27738,0.00013,24.62329]
[1778735050101,34.72,79452.55,6.6,-0.27738,0.00013,24.62329]
[1778735051622,34.72,79452.17,6.6,-0.27743,0.00013,24.62575]
[1778735051659,34.72,79452.17,6.6,-0.27743,0.00013,24.62575]
[1778735052333,34.72,79452.3,6.6,-0.27742,0.00013,24.62526]
[1778735052742,34.72,79452.3,6.6,-0.27742,0.00013,24.62526]
[1778735052749,34.72,79452.3,6.6,-0.27742,0.00013,24.62526]
[1778735053393,34.72,79452.89,6.6,-0.27735,0.00013,24.62229]
[1778735055307,34.72,79452.56,6.6,-0.27739,0.00013,24.6239]
[1778735055317,34.72,79452.56,6.6,-0.27739,0.00013,24.6239]
[1778735055312,34.72,79452.14,6.6,-0.27744,0.00013,24.626]
[1778735056328,34.72,79452.67,6.6,-0.27737,0.00013,24.62298]
[1778735061335,34.72,79460.93,6.6,-0.27627,0.00013,24.5778]
[1778735066370,34.72,79461.5,6.6,-0.27618,0.00013,24.57415]
[1778735071451,34.71,79455.41,6.6,-0.27697,0.00013,24.60642]
[1778735076457,34.71,79455.99,6.6,-0.27685,0.00013,24.59876]
[1778735081358,34.71,79455.79,6.6,-0.27686,0.00013,24.59926]
[1778735081393,34.71,79446.57,6.6,-0.27807,0.00013,24.64888]
[1778735081546,34.71,79446.57,6.6,-0.27807,0.00013,24.64888]
[1778735084385,34.71,79442.56,6.6,-0.2786,0.00013,24.67046]
[1778735084662,34.71,79442.76,6.6,-0.27858,0.00013,24.66954]
[1778735085369,34.71,79442.76,6.6,-0.27858,0.00013,24.66954]
[1778735085412,34.71,79450.88,6.6,-0.27751,0.00013,24.62601]
[1778735088972,34.71,79446.34,6.6,-0.2781,0.00013,24.65003]
[1778735089157,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735089582,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735089770,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735089781,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735089875,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735089921,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735090088,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735090127,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735090304,34.71,79446.22,6.6,-0.27812,0.00013,24.65083]
[1778735090404,34.71,79463.43,6.6,-0.27586,0.00013,24.55777]
[1778735091426,34.71,79463.43,6.6,-0.27586,0.00013,24.55777]
[1778735091460,34.71,79462.63,6.6,-0.27596,0.00013,24.56204]
[1778735093432,34.71,79462.63,6.6,-0.27596,0.00013,24.56196]
[1778735093862,34.71,79462.53,6.6,-0.27597,0.00013,24.56244]
[1778735094398,34.71,79461.43,6.6,-0.27611,0.00013,24.56833]
[1778735096713,34.7,79457.99,6.6,-0.27656,0.00013,24.58681]
[1778735096716,34.7,79457.99,6.6,-0.27656,0.00013,24.58681]
[1778735097394,34.7,79451.09,6.6,-0.27746,0.00013,24.62398]
[1778735100386,34.71,79441.53,6.6,-0.27874,0.00013,24.67595]
[1778735100798,34.71,79441.53,6.6,-0.27874,0.00013,24.67595]
[1778735101446,34.71,79441.23,6.6,-0.27878,0.00013,24.6777]
[1778735102072,34.71,79441.23,6.6,-0.27878,0.00013,24.6777]
[1778735102477,34.71,79433.07,6.6,-0.27985,0.00013,24.72122]
[1778735105269,34.71,79425.58,6.6,-0.28084,0.00013,24.76137]
[1778735107339,34.71,79425.01,6.6,-0.28092,0.00013,24.76445]
[1778735107346,34.71,79425.01,6.6,-0.28092,0.00013,24.76445]
[1778735107404,34.71,79428.87,6.6,-0.28041,0.00013,24.74392]
[1778735109003,34.71,79428.87,6.6,-0.28041,0.00013,24.74397]
[1778735109299,34.71,79426.59,6.6,-0.28071,0.00013,24.75617]
[1778735113096,34.71,79426.59,6.6,-0.28072,0.00013,24.75629]
[1778735113325,34.71,79429.18,6.6,-0.28038,0.00013,24.74254]
[1778735118361,34.71,79428.41,6.6,-0.28048,0.00013,24.74686]
[1778735122090,34.71,79427.5,6.6,-0.28061,0.00013,24.75181]
[1778735122389,34.71,79426.1,6.6,-0.28079,0.00013,24.75929]
[1778735123403,34.71,79413.55,6.6,-0.28245,0.00013,24.82591]
[1778735128430,34.71,79417.18,6.6,-0.28197,0.00013,24.80643]
[1778735134474,34.71,79416.99,6.6,-0.28197,0.00013,24.80358]
[1778735139507,34.71,79417.54,6.6,-0.28189,0.00013,24.8005]
[1778735144885,34.71,79417.24,6.6,-0.28192,0.00013,24.80193]
[1778735150982,34.71,79426.46,6.6,-0.28071,0.00013,24.75298]
[1778735156891,34.71,79436.96,6.6,-0.27933,0.00013,24.69726]
[1778735159949,34.71,79429.27,6.6,-0.28035,0.00013,24.73856]
[1778735160501,34.71,79429.4,6.6,-0.28033,0.00013,24.7379]
[1778735165510,34.71,79422.62,6.6,-0.28123,0.00013,24.77406]
[1778735170536,34.71,79420.71,6.6,-0.28148,0.00013,24.78406]
[1778735175554,34.71,79421.31,6.6,-0.28139,0.00013,24.78071]
[1778735180627,34.71,79422.93,6.6,-0.28118,0.00013,24.7719]
[1778735185697,34.71,79424.71,6.6,-0.28094,0.00013,24.7623]
[1778735190701,34.71,79421.29,6.6,-0.28138,0.00013,24.7803]
[1778735195766,34.71,79421.62,6.6,-0.28132,0.00013,24.77467]
[1778735200769,34.7,79421.4,6.6,-0.28134,0.00013,24.77558]
[1778735202748,34.7,79422.16,6.6,-0.28123,0.00013,24.77144]
[1778735203468,34.7,79425.26,6.6,-0.28082,0.00013,24.75489]
[1778735208501,34.7,79427.43,6.6,-0.28053,0.00013,24.74323]
[1778735213554,34.7,79427.68,6.6,-0.2805,0.00013,24.74183]
[1778735218593,34.7,79427.41,6.6,-0.28053,0.00013,24.74322]
[1778735223604,34.7,79427.71,6.6,-0.28049,0.00013,24.74159]
[1778735228640,34.7,79428.01,6.6,-0.28045,0.00013,24.73999]
[1778735233642,34.7,79427.83,6.6,-0.28048,0.00013,24.74095]
[1778735238699,34.7,79427.84,6.6,-0.28048,0.00013,24.74096]
[1778735241699,34.7,79427.92,6.6,-0.28047,0.00013,24.74059]
[1778735241840,34.7,79427.92,6.6,-0.28047,0.00013,24.74059]
[1778735242066,34.7,79427.92,6.6,-0.28047,0.00013,24.74059]
[1778735242298,34.7,79427.92,6.6,-0.28047,0.00013,24.74059]
[1778735242532,34.7,79427.92,6.6,-0.28047,0.00013,24.74059]
[1778735242545,34.7,79427.92,6.6,-0.28047,0.00013,24.74059]
[1778735242629,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735242724,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735242790,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735242903,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735243049,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735243116,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735243172,34.7,79437.16,6.6,-0.27925,0.00013,24.69122]
[1778735243243,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735243767,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735243846,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735243974,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735244000,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735244183,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735244386,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735244444,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735244499,34.7,79437.31,6.6,-0.27922,0.00013,24.69012]
[1778735244545,34.7,79446.82,6.6,-0.27796,0.00013,24.63879]
[1778735244987,34.7,79446.82,6.6,-0.27796,0.00013,24.63879]
[1778735244998,34.7,79446.82,6.6,-0.27796,0.00013,24.63879]
[1778735245251,34.7,79446.82,6.6,-0.27796,0.00013,24.63854]
[1778735247752,34.7,79447.27,6.6,-0.27789,0.00013,24.63562]
[1778735247794,34.7,79447.27,6.6,-0.27789,0.00013,24.63562]
[1778735248576,34.7,79444.08,6.6,-0.2783,0.00013,24.65252]
[1778735248961,34.7,79444.08,6.6,-0.2783,0.00013,24.65252]
[1778735249591,34.69,79444.51,6.6,-0.27824,0.00013,24.64995]
[1778735254628,34.69,79447.1,6.6,-0.27785,0.00013,24.63135]
[1778735259675,34.68,79449.85,6.6,-0.27746,0.00013,24.61508]
[1778735259822,34.68,79449.85,6.6,-0.27746,0.00013,24.61508]
[1778735262368,34.68,79449.85,6.6,-0.27744,0.00013,24.6144]
[1778735265716,34.68,79449.92,6.6,-0.27742,0.00013,24.61334]
[1778735265723,34.68,79449.92,6.6,-0.27742,0.00013,24.61334]
[1778735266398,34.68,79449.88,6.6,-0.27742,0.00013,24.61333]
[1778735271433,34.67,79451.53,6.6,-0.27717,0.00013,24.60327]
[1778735276468,34.67,79450.92,6.6,-0.27723,0.00013,24.60544]
[1778735282512,34.66,79451.84,6.6,-0.27708,0.00013,24.59911]
[1778735282806,34.66,79451.84,6.6,-0.27708,0.00013,24.59911]
[1778735283662,34.66,79451.84,6.6,-0.27708,0.00013,24.59911]
[1778735283518,34.66,79450.85,6.6,-0.2772,0.00013,24.60424]
[1778735284524,34.66,79450.85,6.6,-0.2772,0.00013,24.60401]
[1778735287546,34.66,79461.68,6.6,-0.27576,0.00013,24.54473]
[1778735295663,34.66,79466.02,6.6,-0.27518,0.00013,24.52053]
[1778735301643,34.65,79463.77,6.6,-0.27544,0.00013,24.53138]
[1778735306678,34.65,79459.62,6.6,-0.27597,0.00013,24.55325]
[1778735311715,34.64,79449.9,6.6,-0.27721,0.00013,24.60156]
[1778735316749,34.64,79448.08,6.6,-0.27744,0.00013,24.61085]
[1778735321784,34.64,79450.19,6.6,-0.27715,0.00013,24.59894]
[1778735324990,34.64,79455.22,6.6,-0.27648,0.00013,24.57153]
[1778735325148,34.64,79455.22,6.6,-0.27648,0.00013,24.57153]
[1778735330183,34.64,79460.08,6.6,-0.27583,0.00013,24.54484]
[1778735330227,34.64,79455.22,6.6,-0.27647,0.00013,24.57112]
[1778735335883,34.64,79461.62,6.6,-0.27562,0.00013,24.53609]
[1778735340917,34.63,79462.6,6.6,-0.27549,0.00013,24.53061]
[1778735345952,34.63,79458.04,6.6,-0.27609,0.00013,24.55521]
[1778735350988,34.63,79459.33,6.6,-0.27591,0.00013,24.54794]
[1778735356023,34.63,79459.98,6.6,-0.27582,0.00013,24.54417]
[1778735361058,34.63,79465.2,6.6,-0.27513,0.00013,24.51555]
[1778735366084,34.63,79466.66,6.6,-0.27494,0.00013,24.50753]
[1778735370192,34.63,79468.76,6.6,-0.27466,0.00013,24.49608]
[1778735370199,34.63,79468.76,6.6,-0.27466,0.00013,24.49608]
[1778735372252,34.63,79468.76,6.6,-0.27464,0.00013,24.49243]
[1778735372791,34.63,79468.93,6.6,-0.27462,0.00013,24.4915]
[1778735377835,34.63,79468.45,6.6,-0.27468,0.00013,24.49419]
[1778735378427,34.63,79468.45,6.6,-0.27468,0.00013,24.49419]
[1778735378468,34.63,79469.27,6.6,-0.27457,0.00013,24.48967]
[1778735384218,34.63,79468.04,6.6,-0.27473,0.00013,24.49619]
[1778735389253,34.63,79465.0,6.6,-0.27512,0.00013,24.51247]
[1778735392427,34.63,79464.37,6.6,-0.2752,0.00013,24.5157]
[1778735397996,34.63,79464.93,6.6,-0.27512,0.00013,24.5122]
[1778735400374,34.62,79463.84,6.6,-0.27526,0.00013,24.51789]
[1778735403392,34.62,79464.09,6.6,-0.27522,0.00013,24.51628]
[1778735403715,34.62,79464.84,6.6,-0.27512,0.00013,24.51211]
[1778735408729,34.62,79465.33,6.6,-0.27505,0.00013,24.50915]
[1778735411351,34.62,79458.01,6.6,-0.276,0.00013,24.54873]
[1778735411763,34.62,79456.38,6.6,-0.27621,0.00013,24.55747]
[1778735416784,34.62,79458.1,6.6,-0.27597,0.00013,24.5476]
[1778735417362,34.62,79458.75,6.6,-0.27589,0.00013,24.54394]
[1778735417566,34.62,79458.75,6.6,-0.27589,0.00013,24.54394]
[1778735417666,34.62,79459.43,6.6,-0.27579,0.00013,24.54011]
[1778735418341,34.62,79459.43,6.6,-0.27579,0.00013,24.54011]
[1778735418351,34.62,79459.43,6.6,-0.27579,0.00013,24.54011]
[1778735418606,34.62,79459.43,6.6,-0.27579,0.00013,24.54011]
[1778735422606,34.62,79461.04,6.6,-0.27557,0.00013,24.53086]
[1778735422743,34.61,79461.42,6.6,-0.27552,0.00013,24.52866]
[1778735427743,34.61,79460.74,6.6,-0.27559,0.00013,24.53181]
[1778735432761,34.61,79460.41,6.6,-0.2756,0.00013,24.52922]
[1778735437792,34.61,79460.92,6.6,-0.27552,0.00013,24.52568]
[1778735442816,34.6,79462.25,6.6,-0.27532,0.00013,24.51764]
[1778735446291,34.6,79463.26,6.6,-0.27518,0.00013,24.51152]
[1778735446857,34.6,79465.33,6.6,-0.2749,0.00013,24.50008]
[1778735447609,34.6,79465.33,6.6,-0.2749,0.00013,24.50008]
[1778735447788,34.6,79464.55,6.6,-0.275,0.00013,24.50419]
[1778735452833,34.6,79462.46,6.6,-0.27526,0.00013,24.515]
[1778735457863,34.59,79457.28,6.6,-0.27593,0.00013,24.54259]
[1778735462865,34.59,79458.19,6.6,-0.27579,0.00013,24.53698]
[1778735467869,34.59,79458.2,6.6,-0.27578,0.00013,24.53628]
[1778735472869,34.59,79457.1,6.6,-0.27591,0.00013,24.54159]
[1778735476133,34.58,79456.3,6.6,-0.276,0.00013,24.5454]
[1778735476863,34.58,79456.3,6.6,-0.276,0.00013,24.54526]
[1778735481899,34.58,79456.32,6.6,-0.27598,0.00013,24.54436]
[1778735485744,34.58,79458.88,6.6,-0.27563,0.00013,24.53016]
[1778735485811,34.58,79461.58,6.6,-0.27527,0.00013,24.51523]
[1778735491260,34.57,79459.64,6.6,-0.27549,0.00013,24.52148]
[1778735497003,34.57,79460.06,6.6,-0.27542,0.00013,24.51861]
[1778735503045,34.57,79459.0,6.6,-0.27555,0.00013,24.52376]
[1778735508080,34.57,79459.86,6.6,-0.27542,0.00013,24.51856]
[1778735513119,34.57,79452.58,6.6,-0.27637,0.00013,24.55772]
[1778735514175,34.56,79452.3,6.6,-0.2764,0.00013,24.5591]
[1778735514267,34.56,79447.67,6.6,-0.27701,0.00013,24.58411]
[1778735520056,34.56,79450.59,6.6,-0.27661,0.00013,24.56762]
[1778735520338,34.56,79450.59,6.6,-0.27661,0.00013,24.56762]
[1778735520397,34.56,79450.59,6.6,-0.27661,0.00013,24.56762]
[1778735520992,34.56,79442.89,6.6,-0.27762,0.00013,24.60905]
[1778735522356,34.56,79441.1,6.6,-0.27786,0.00013,24.61888]
[1778735522992,34.56,79441.48,6.6,-0.27781,0.00013,24.61695]
[1778735523718,34.56,79441.48,6.6,-0.27781,0.00013,24.61695]
[1778735529818,34.56,79446.26,6.6,-0.27716,0.00013,24.59003]
[1778735540312,34.56,79446.01,6.6,-0.2772,0.00013,24.59184]
[1778735545343,34.56,79452.39,6.6,-0.27638,0.00013,24.55817]
[1778735550378,34.56,79451.41,6.6,-0.27651,0.00013,24.56335]
[1778735551066,34.56,79451.41,6.6,-0.27651,0.00013,24.56335]
[1778735557279,34.56,79446.39,6.6,-0.27715,0.00013,24.58704]
[1778735563771,34.57,79449.36,6.6,-0.27678,0.00013,24.57187]
[1778735569511,34.57,79448.96,6.6,-0.27684,0.00013,24.57419]
[1778735574855,34.57,79448.82,6.6,-0.27686,0.00013,24.57492]
[1778735576781,34.57,79448.97,6.6,-0.27684,0.00013,24.57409]
[1778735577911,34.57,79449.37,6.6,-0.27678,0.00013,24.5718]
[1778735578342,34.57,79447.83,6.6,-0.27698,0.00013,24.58004]
[1778735581398,34.56,79448.44,6.6,-0.27689,0.00013,24.57636]
[1778735581678,34.56,79448.44,6.6,-0.27689,0.00013,24.57636]
[1778735582147,34.56,79448.4,6.6,-0.27689,0.00013,24.57646]
[1778735582246,34.56,79448.4,6.6,-0.27689,0.00013,24.57646]
[1778735582370,34.56,79448.4,6.6,-0.27689,0.00013,24.57646]
[1778735585749,34.56,79439.63,6.6,-0.27806,0.00013,24.62413]
[1778735590273,34.57,79440.37,6.6,-0.27797,0.00013,24.62081]
[1778735595693,34.57,79439.01,6.6,-0.27817,0.00013,24.62895]
[1778735600728,34.57,79438.81,6.6,-0.27821,0.00013,24.63067]
[1778735605770,34.58,79440.57,6.6,-0.27799,0.00013,24.62171]
[1778735610809,34.58,79440.24,6.6,-0.27805,0.00013,24.62421]
[1778735615814,34.58,79440.22,6.6,-0.27805,0.00013,24.62142]
[1778735620861,34.59,79438.67,6.6,-0.27827,0.00013,24.63049]
[1778735625868,34.59,79438.38,6.6,-0.27833,0.00013,24.63274]
[1778735630886,34.59,79438.38,6.6,-0.27834,0.00013,24.63341]
[1778735635886,34.59,79438.02,6.6,-0.27841,0.00013,24.63602]
[1778735636040,34.59,79437.21,6.6,-0.27852,0.00013,24.64051]
[1778735638949,34.6,79435.82,6.6,-0.27871,0.00013,24.64824]
[1778735639041,34.6,79435.87,6.6,-0.2787,0.00013,24.64809]
[1778735644062,34.6,79434.11,6.6,-0.27895,0.00013,24.65802]
[1778735649109,34.6,79434.13,6.6,-0.27896,0.00013,24.65855]
[1778735654109,34.6,79433.52,6.6,-0.27905,0.00013,24.66236]
[1778735659119,34.61,79432.54,6.6,-0.27919,0.00013,24.66814]
[1778735664137,34.61,79432.64,6.6,-0.27919,0.00013,24.6681]
[1778735669235,34.61,79432.04,6.6,-0.27928,0.00013,24.67182]
[1778735670075,34.61,79421.14,6.6,-0.28073,0.00013,24.73032]
[1778735672554,34.61,79418.22,6.6,-0.2811,0.00013,24.74234]
[1778735672995,34.61,79417.24,6.6,-0.28123,0.00013,24.74759]
[1778735675628,34.61,79417.12,6.6,-0.28125,0.00013,24.74829]
[1778735676071,34.61,79414.99,6.6,-0.28153,0.00013,24.75967]
[1778735678076,34.61,79403.27,6.6,-0.28309,0.00013,24.82193]
[1778735678661,34.61,79403.27,6.6,-0.28309,0.00013,24.82193]
[1778735678878,34.61,79401.14,6.6,-0.28337,0.00013,24.83318]
[1778735679308,34.61,79401.14,6.6,-0.28337,0.00013,24.83318]
[1778735680013,34.61,79399.66,6.6,-0.28357,0.00013,24.84097]
[1778735685119,34.61,79397.84,6.6,-0.28381,0.00013,24.85042]
[1778735690193,34.61,79396.68,6.6,-0.28396,0.00013,24.85622]
[1778735695214,34.61,79398.05,6.6,-0.28377,0.00013,24.84871]
[1778735701434,34.61,79404.63,6.6,-0.28288,0.00013,24.81363]
[1778735706469,34.61,79401.87,6.6,-0.28325,0.00013,24.82803]
[1778735711508,34.6,79401.96,6.6,-0.28323,0.00013,24.8274]
[1778735714139,34.6,79391.3,6.6,-0.28465,0.00013,24.88357]
[1778735718146,34.61,79390.96,6.6,-0.28471,0.00013,24.88612]
[1778735718557,34.61,79388.04,6.6,-0.28512,0.00013,24.90195]
[1778735719949,34.61,79388.04,6.6,-0.28512,0.00013,24.90195]
[1778735720117,34.61,79386.89,6.6,-0.28528,0.00013,24.90822]
[1778735720676,34.61,79375.43,6.6,-0.28682,0.00013,24.96846]
[1778735726594,34.62,79382.21,6.6,-0.28593,0.00013,24.93385]
[1778735727746,34.62,79383.93,6.6,-0.2857,0.00013,24.92503]
[1778735728124,34.62,79383.83,6.6,-0.28572,0.00013,24.92575]
[1778735731611,34.62,79381.04,6.6,-0.28609,0.00013,24.93734]
[1778735731617,34.62,79381.04,6.6,-0.28609,0.00013,24.93734]
[1778735732046,34.62,79382.56,6.6,-0.28589,0.00013,24.92956]
[1778735737135,34.62,79382.11,6.6,-0.28597,0.00013,24.93266]
[1778735738119,34.63,79394.85,6.6,-0.28427,0.00013,24.86611]
[1778735741548,34.63,79393.65,6.6,-0.28445,0.00013,24.87321]
[1778735741555,34.63,79393.65,6.6,-0.28445,0.00013,24.87321]
[1778735742089,34.63,79394.42,6.6,-0.28435,0.00013,24.8694]
[1778735747125,34.64,79394.69,6.6,-0.28434,0.00013,24.86896]
[1778735752178,34.64,79395.9,6.6,-0.28421,0.00013,24.86383]
[1778735757224,34.65,79395.54,6.6,-0.28429,0.00013,24.86722]
[1778735762278,34.65,79394.53,6.6,-0.28446,0.00013,24.87376]
[1778735767280,34.66,79394.33,6.6,-0.28451,0.00013,24.87601]
[1778735772378,34.66,79394.66,6.6,-0.2845,0.00013,24.87543]
[1778735777380,34.67,79395.5,6.6,-0.28441,0.00013,24.87218]
[1778735782388,34.67,79399.35,6.6,-0.28393,0.00013,24.85309]
[1778735787416,34.68,79397.06,6.6,-0.28426,0.00013,24.86637]
[1778735792472,34.69,79397.99,6.6,-0.28414,0.00013,24.85894]
[1778735797521,34.69,79396.37,6.6,-0.28439,0.00013,24.86855]
[1778735802526,34.69,79398.51,6.6,-0.28413,0.00013,24.85836]
[1778735804758,34.7,79405.33,6.6,-0.28323,0.00013,24.8229]
[1778735804811,34.7,79405.33,6.6,-0.28323,0.00013,24.8229]
[1778735805176,34.7,79405.33,6.6,-0.28324,0.00013,24.82317]
[1778735805450,34.7,79405.33,6.6,-0.28324,0.00013,24.82317]
[1778735806168,34.7,79414.12,6.6,-0.28207,0.00013,24.77661]
[1778735809999,34.7,79421.89,6.6,-0.28104,0.00013,24.73546]
[1778735810009,34.7,79421.89,6.6,-0.28104,0.00013,24.73546]
[1778735810197,34.7,79421.34,6.6,-0.28111,0.00013,24.73839]
[1778735815236,34.7,79422.73,6.6,-0.28093,0.00013,24.73104]
[1778735820254,34.7,79425.83,6.6,-0.28052,0.00013,24.71465]
[1778735825299,34.7,79430.89,6.6,-0.27986,0.00013,24.68788]
[1778735830328,34.7,79431.04,6.6,-0.27985,0.00013,24.68743]
[1778735835336,34.7,79438.94,6.6,-0.27881,0.00013,24.64558]
[1778735838638,34.71,79440.87,6.6,-0.27857,0.00013,24.6356]
[1778735838650,34.71,79440.87,6.6,-0.27857,0.00013,24.6356]
[1778735839208,34.7,79440.8,6.6,-0.27857,0.00013,24.63581]
[1778735844252,34.7,79440.74,6.6,-0.27857,0.00013,24.63547]
[1778735849268,34.7,79439.38,6.6,-0.27873,0.00013,24.64193]
[1778735850337,34.7,79440.37,6.6,-0.27859,0.00013,24.63628]
[1778735850587,34.7,79440.37,6.6,-0.27859,0.00013,24.63628]
[1778735850599,34.7,79440.37,6.6,-0.27859,0.00013,24.63628]
[1778735850640,34.7,79441.52,6.6,-0.27843,0.00013,24.62993]
[1778735852692,34.69,79452.42,6.6,-0.27697,0.00013,24.56725]
[1778735858534,34.69,79457.85,6.6,-0.27625,0.00013,24.53745]
[1778735863868,34.69,79463.94,6.6,-0.27544,0.00013,24.50402]
[1778735869935,34.69,79464.73,6.6,-0.27533,0.00013,24.49946]
[1778735874966,34.69,79466.58,6.6,-0.27508,0.00013,24.48918]
[1778735880689,34.69,79467.27,6.6,-0.27498,0.00013,24.48505]
[1778735882276,34.69,79467.27,6.6,-0.27498,0.00013,24.48505]
[1778735882287,34.69,79467.27,6.6,-0.27498,0.00013,24.48505]
[1778735882309,34.69,79467.46,6.6,-0.27495,0.00013,24.48397]
[1778735889752,34.69,79466.55,6.6,-0.27506,0.00013,24.48843]
[1778735892263,34.69,79466.63,6.6,-0.27505,0.00013,24.48799]
[1778735892272,34.69,79458.76,6.6,-0.27608,0.00013,24.5306]
[1778735894260,34.68,79458.18,6.6,-0.27616,0.00013,24.53363]
[1778735895314,34.68,79459.73,6.6,-0.27595,0.00013,24.52499]
[1778735900343,34.68,79466.72,6.6,-0.27502,0.00013,24.48665]
[1778735905403,34.68,79468.28,6.6,-0.27481,0.00013,24.47778]
[1778735910449,34.68,79468.24,6.6,-0.27481,0.00013,24.47769]
[1778735913366,34.68,79457.0,6.6,-0.27626,0.00013,24.53488]
[1778735914909,34.68,79457.71,6.6,-0.27616,0.00013,24.53091]
[1778735915101,34.68,79457.78,6.6,-0.27615,0.00013,24.53042]
[1778735917277,34.68,79457.77,6.6,-0.27615,0.00013,24.53035]
[1778735917313,34.68,79457.77,6.6,-0.27615,0.00013,24.53035]
[1778735917146,34.68,79439.53,6.6,-0.27854,0.00013,24.62864]
[1778735920435,34.67,79443.02,6.6,-0.27807,0.00013,24.60922]
[1778735920441,34.67,79443.02,6.6,-0.27807,0.00013,24.60922]
[1778735920448,34.67,79443.02,6.6,-0.27807,0.00013,24.60922]
[1778735920465,34.67,79443.02,6.6,-0.27807,0.00013,24.60922]
[1778735920971,34.67,79443.02,6.6,-0.27806,0.00013,24.60902]
[1778735926321,34.67,79442.87,6.6,-0.27807,0.00013,24.60905]
[1778735926978,34.67,79442.84,6.6,-0.27807,0.00013,24.60902]
[1778735926992,34.67,79442.84,6.6,-0.27807,0.00013,24.60902]
[1778735927283,34.67,79438.72,6.6,-0.2786,0.00013,24.631]
[1778735928820,34.67,79435.97,6.6,-0.27897,0.00013,24.64586]
[1778735928921,34.67,79435.97,6.6,-0.27897,0.00013,24.64586]
[1778735929351,34.67,79439.85,6.6,-0.27846,0.00013,24.62508]
[1778735931832,34.67,79443.82,6.6,-0.27793,0.00013,24.60331]
[1778735933050,34.67,79443.82,6.6,-0.27792,0.00013,24.60312]
[1778735933313,34.67,79443.82,6.6,-0.27792,0.00013,24.60312]
[1778735939129,34.66,79447.11,6.6,-0.27746,0.00013,24.58424]
[1778735944164,34.66,79446.53,6.6,-0.27752,0.00013,24.5866]
[1778735948455,34.65,79444.71,6.6,-0.27775,0.00013,24.59578]
[1778735952604,34.65,79444.74,6.6,-0.27773,0.00013,24.59497]
[1778735958263,34.65,79454.41,6.6,-0.27643,0.00013,24.54189]
[1778735963297,34.65,79458.08,6.6,-0.27594,0.00013,24.52155]
[1778735968333,34.64,79458.14,6.6,-0.27592,0.00013,24.5208]
[1778735974376,34.64,79450.39,6.6,-0.27691,0.00013,24.55847]
[1778735979410,34.64,79451.96,6.6,-0.27669,0.00013,24.54932]
[1778735984715,34.64,79451.16,6.6,-0.27677,0.00013,24.55291]
[1778735990487,34.63,79451.48,6.6,-0.27672,0.00013,24.55055]
[1778735995522,34.63,79452.08,6.6,-0.27662,0.00013,24.54667]
[1778736000557,34.63,79451.14,6.6,-0.27673,0.00013,24.55112]
[1778736005594,34.63,79450.07,6.6,-0.27686,0.00013,24.55627]
[1778736010627,34.62,79451.96,6.6,-0.2766,0.00013,24.54539]
[1778736015662,34.62,79452.64,6.6,-0.27649,0.00013,24.54114]
[1778736018001,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018011,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018060,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018169,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018325,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018356,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018373,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018383,34.62,79452.77,6.6,-0.27647,0.00013,24.54021]
[1778736018362,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736018685,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736018709,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736018899,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736018923,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019089,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019102,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019139,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019163,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019366,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019405,34.62,79460.17,6.6,-0.2755,0.00013,24.5]
[1778736019444,34.62,79467.19,6.6,-0.27457,0.00013,24.46153]
[1778736019893,34.62,79467.19,6.6,-0.27457,0.00013,24.46153]
[1778736020202,34.62,79467.19,6.6,-0.27457,0.00013,24.46153]
[1778736020238,34.62,79468.9,6.6,-0.27434,0.00013,24.45216]
[1778736022572,34.62,79470.11,6.6,-0.27419,0.00013,24.44553]
[1778736023150,34.62,79470.23,6.6,-0.27417,0.00013,24.44485]
[1778736025768,34.62,79469.86,6.6,-0.27422,0.00013,24.44686]
[1778736026326,34.62,79469.86,6.6,-0.27422,0.00013,24.44686]
[1778736026391,34.62,79469.86,6.6,-0.27422,0.00013,24.44683]
[1778736028364,34.62,79472.51,6.6,-0.27387,0.00013,24.43232]
[1778736028415,34.62,79472.39,6.6,-0.27388,0.00013,24.43297]
[1778736033793,34.62,79473.12,6.6,-0.27377,0.00013,24.42532]
[1778736038825,34.62,79473.33,6.6,-0.27374,0.00013,24.42415]
[1778736043861,34.62,79473.39,6.6,-0.27373,0.00013,24.42377]
[1778736046717,34.62,79473.2,6.6,-0.27376,0.00013,24.4248]
[1778736046901,34.62,79473.2,6.6,-0.27376,0.00013,24.4248]
[1778736047090,34.62,79473.2,6.6,-0.27376,0.00013,24.4248]
[1778736047174,34.62,79473.2,6.6,-0.27376,0.00013,24.4248]
[1778736047220,34.62,79476.03,6.6,-0.27338,0.00013,24.40928]
[1778736050203,34.62,79483.43,6.6,-0.27241,0.00013,24.36851]
[1778736055205,34.62,79484.76,6.6,-0.27224,0.00013,24.36106]
[1778736060237,34.62,79484.44,6.6,-0.27228,0.00013,24.36277]
[1778736065241,34.62,79484.6,6.6,-0.27226,0.00013,24.36189]
[1778736070257,34.62,79485.41,6.6,-0.27215,0.00013,24.35745]
[1778736075259,34.62,79485.01,6.6,-0.27221,0.00013,24.35973]
[1778736080272,34.62,79486.34,6.6,-0.27203,0.00013,24.35246]
[1778736083477,34.62,79499.75,6.6,-0.27029,0.00013,24.27854]
[1778736088479,34.62,79502.01,6.6,-0.27,0.00013,24.26644]
[1778736093523,34.62,79503.33,6.6,-0.26982,0.00013,24.25603]
[1778736098524,34.62,79503.46,6.6,-0.26982,0.00013,24.25592]
[1778736101471,34.63,79515.86,6.6,-0.26822,0.00013,24.18741]
[1778736103124,34.63,79519.04,6.6,-0.26781,0.00013,24.16985]
[1778736103184,34.63,79519.04,6.6,-0.26781,0.00013,24.16985]
[1778736103271,34.63,79519.04,6.6,-0.26781,0.00013,24.16985]
[1778736103385,34.63,79519.04,6.6,-0.26781,0.00013,24.16985]
[1778736103496,34.63,79519.04,6.6,-0.26781,0.00013,24.16985]
[1778736103474,34.63,79518.85,6.6,-0.26784,0.00013,24.17113]
[1778736103589,34.63,79518.85,6.6,-0.26784,0.00013,24.17113]
[1778736103649,34.63,79518.85,6.6,-0.26784,0.00013,24.17113]
[1778736103790,34.63,79518.85,6.6,-0.26784,0.00013,24.17113]
[1778736103866,34.63,79518.85,6.6,-0.26784,0.00013,24.17113]
[1778736104291,34.63,79518.85,6.6,-0.26785,0.00013,24.17134]
[1778736106761,34.63,79521.0,6.6,-0.26758,0.00013,24.15979]
[1778736106808,34.63,79521.0,6.6,-0.26758,0.00013,24.15979]
[1778736107311,34.63,79524.56,6.6,-0.26712,0.00013,24.14013]
[1778736108502,34.63,79524.56,6.6,-0.26712,0.00013,24.14013]
[1778736108523,34.63,79525.22,6.6,-0.26703,0.00013,24.13628]
[1778736109714,34.63,79525.22,6.6,-0.26703,0.00013,24.13614]
[1778736109719,34.63,79525.22,6.6,-0.26703,0.00013,24.13614]
[1778736110333,34.63,79525.39,6.6,-0.26701,0.00013,24.13505]
[1778736115367,34.63,79529.62,6.6,-0.26645,0.00013,24.11078]
[1778736120350,34.64,79537.29,6.6,-0.26552,0.00013,24.07074]
[1778736120488,34.64,79537.29,6.6,-0.26552,0.00013,24.07074]
[1778736120449,34.65,79540.96,6.6,-0.26513,0.00013,24.05391]
[1778736124155,34.67,79548.13,6.6,-0.26429,0.00013,24.01713]
[1778736124430,34.67,79549.34,6.6,-0.26417,0.00013,24.01171]
[1778736129474,34.7,79550.8,6.6,-0.26412,0.00013,24.01003]
[1778736130299,34.7,79550.8,6.6,-0.26412,0.00013,24.01003]
[1778736130476,34.7,79551.58,6.6,-0.26402,0.00013,24.00562]
[1778736132490,34.7,79558.29,6.6,-0.26317,0.00013,23.96809]
[1778736132502,34.7,79558.29,6.6,-0.26317,0.00013,23.96809]
[1778736132559,34.7,79561.96,6.6,-0.26271,0.00013,23.94795]
[1778736137262,34.71,79567.52,6.6,-0.26206,0.00013,23.91923]
[1778736137524,34.72,79567.52,6.6,-0.26208,0.00013,23.92012]
[1778736137803,34.72,79567.52,6.6,-0.26208,0.00013,23.92012]
[1778736142918,34.73,79564.04,6.6,-0.2626,0.00013,23.94353]
[1778736147108,34.74,79564.67,6.6,-0.26258,0.00013,23.94246]
[1778736150488,34.74,79554.46,6.6,-0.2639,0.00013,24.00074]
[1778736155557,34.74,79556.64,6.6,-0.26359,0.00013,23.98474]
[1778736160582,34.74,79554.56,6.6,-0.26386,0.00013,23.9964]
[1778736162593,34.74,79563.82,6.6,-0.26267,0.00013,23.9441]
[1778736163703,34.74,79562.37,6.6,-0.26286,0.00013,23.95235]
[1778736163714,34.74,79562.37,6.6,-0.26286,0.00013,23.95235]
[1778736164472,34.74,79562.37,6.6,-0.26286,0.00013,23.95235]
[1778736164512,34.74,79563.61,6.6,-0.2627,0.00013,23.94537]
[1778736164759,34.74,79563.61,6.6,-0.2627,0.00013,23.94537]
[1778736165149,34.74,79563.61,6.6,-0.2627,0.00013,23.94537]
[1778736166527,34.74,79574.84,6.6,-0.26127,0.00013,23.88177]
[1778736171570,34.76,79577.86,6.6,-0.26099,0.00013,23.86958]
[1778736176619,34.78,79572.21,6.6,-0.26184,0.00013,23.90786]
[1778736180434,34.79,79569.08,6.6,-0.26225,0.00013,23.92582]
[1778736182933,34.79,79572.43,6.6,-0.26183,0.00013,23.90701]
[1778736183015,34.79,79572.43,6.6,-0.26183,0.00013,23.90701]
[1778736183116,34.79,79572.62,6.6,-0.2618,0.00013,23.90593]
[1778736184025,34.79,79584.25,6.6,-0.26032,0.00013,23.83994]
[1778736189688,34.81,79583.73,6.6,-0.26051,0.00013,23.84861]
[1778736190567,34.82,79583.98,6.6,-0.26053,0.00013,23.84966]
[1778736191761,34.82,79582.15,6.6,-0.26079,0.00013,23.86125]
[1778736192238,34.82,79579.52,6.6,-0.26112,0.00013,23.87618]
[1778736192793,34.82,79579.52,6.6,-0.26112,0.00013,23.87618]
[1778736193568,34.83,79583.9,6.6,-0.26059,0.00013,23.85244]
[1778736196887,34.84,79585.19,6.6,-0.2605,0.00013,23.84837]
[1778736196908,34.84,79585.19,6.6,-0.2605,0.00013,23.84837]
[1778736196948,34.84,79584.82,6.6,-0.26054,0.00013,23.85047]
[1778736198164,34.84,79584.82,6.6,-0.26054,0.00013,23.85047]
[1778736198572,34.85,79586.15,6.6,-0.26042,0.00013,23.84496]
[1778736203596,34.85,79584.03,6.6,-0.26073,0.00013,23.85928]
[1778736208609,34.86,79580.64,6.6,-0.26117,0.00013,23.87888]
[1778736212613,34.86,79577.81,6.6,-0.26151,0.00013,23.89141]
[1778736213331,34.86,79577.62,6.6,-0.26154,0.00013,23.89253]
[1778736215280,34.86,79578.1,6.6,-0.26148,0.00013,23.88989]
[1778736215388,34.86,79578.1,6.6,-0.26148,0.00013,23.88989]
[1778736215520,34.86,79578.1,6.6,-0.26148,0.00013,23.88989]
[1778736215799,34.86,79577.84,6.6,-0.26151,0.00013,23.8914]
[1778736216294,34.86,79577.84,6.6,-0.26151,0.00013,23.8914]
[1778736217438,34.86,79574.01,6.6,-0.262,0.00013,23.9131]
[1778736224130,34.86,79566.16,6.6,-0.263,0.00013,23.9572]
[1778736230382,34.86,79566.82,6.6,-0.26291,0.00013,23.95333]
[1778736231310,34.86,79566.75,6.6,-0.26292,0.00013,23.95362]
[1778736233636,34.86,79575.32,6.6,-0.26183,0.00013,23.90523]
[1778736233897,34.86,79575.68,6.6,-0.26178,0.00013,23.90322]
[1778736240597,34.86,79575.68,6.6,-0.26178,0.00013,23.90337]
[1778736242130,34.86,79577.99,6.6,-0.26149,0.00013,23.8904]
[1778736247292,34.86,79580.78,6.6,-0.26114,0.00013,23.87486]
[1778736252327,34.86,79581.07,6.6,-0.26112,0.00013,23.87362]
[1778736257361,34.86,79582.83,6.6,-0.2609,0.00013,23.86398]
[1778736262397,34.86,79582.67,6.6,-0.26093,0.00013,23.86523]
[1778736268439,34.86,79582.6,6.6,-0.26094,0.00013,23.86601]
[1778736274491,34.86,79582.73,6.6,-0.26091,0.00013,23.86182]
[1778736280523,34.87,79580.3,6.6,-0.26123,0.00013,23.87607]
[1778736285558,34.87,79582.52,6.6,-0.26095,0.00013,23.86375]
[1778736290593,34.87,79582.66,6.6,-0.26094,0.00013,23.86324]
[1778736296905,34.87,79582.2,6.6,-0.26101,0.00013,23.86616]
[1778736303684,34.87,79582.11,6.6,-0.26103,0.00013,23.86703]
[1778736304439,34.87,79582.11,6.6,-0.26103,0.00013,23.86703]
[1778736304591,34.87,79582.11,6.6,-0.26103,0.00013,23.86703]
[1778736314762,34.87,79583.51,6.6,-0.26086,0.00013,23.85969]
[1778736317734,34.87,79583.45,6.6,-0.26087,0.00013,23.86014]
[1778736317810,34.87,79583.25,6.6,-0.2609,0.00013,23.86133]
[1778736317938,34.87,79583.25,6.6,-0.2609,0.00013,23.86133]
[1778736318445,34.87,79577.15,6.6,-0.26167,0.00013,23.89588]
[1778736320299,34.87,79577.32,6.6,-0.26165,0.00013,23.89492]
[1778736320390,34.87,79570.97,6.6,-0.26246,0.00013,23.93076]
[1778736325399,34.87,79576.68,6.6,-0.26173,0.00013,23.8985]
[1778736329911,34.87,79577.95,6.6,-0.26157,0.00013,23.89141]
[1778736336122,34.87,79582.8,6.6,-0.26094,0.00013,23.86049]
[1778736336266,34.87,79582.8,6.6,-0.26094,0.00013,23.86049]
[1778736336757,34.87,79582.8,6.6,-0.26094,0.00013,23.86049]
[1778736338280,34.87,79574.73,6.6,-0.26197,0.00013,23.90628]
[1778736338819,34.87,79574.1,6.6,-0.26205,0.00013,23.9099]
[1778736343965,34.88,79578.1,6.6,-0.26154,0.00013,23.88742]
[1778736349000,34.88,79577.02,6.6,-0.26168,0.00013,23.8937]
[1778736352178,34.88,79576.52,6.6,-0.26175,0.00013,23.89658]
[1778736353218,34.88,79576.14,6.6,-0.2618,0.00013,23.89875]
[1778736358407,34.88,79573.96,6.6,-0.26208,0.00013,23.91117]
[1778736363384,34.88,79574.08,6.6,-0.26206,0.00013,23.91056]
[1778736369142,34.88,79579.03,6.6,-0.26144,0.00013,23.88282]
[1778736377474,34.88,79580.05,6.6,-0.26132,0.00013,23.87749]
[1778736383241,34.88,79579.86,6.6,-0.26135,0.00013,23.87882]
[1778736388275,34.88,79581.14,6.6,-0.26119,0.00013,23.87182]
[1778736393311,34.88,79581.65,6.6,-0.26111,0.00013,23.86551]
[1778736397225,34.88,79580.72,6.6,-0.26123,0.00013,23.87089]
[1778736403382,34.88,79569.48,6.6,-0.26266,0.00013,23.9345]
[1778736408417,34.88,79568.22,6.6,-0.26282,0.00013,23.94153]
[1778736413451,34.88,79566.88,6.6,-0.26299,0.00013,23.94894]
[1778736417385,34.88,79567.01,6.6,-0.26297,0.00013,23.94812]
[1778736417483,34.88,79567.01,6.6,-0.26297,0.00013,23.94812]
[1778736417967,34.88,79569.88,6.6,-0.2626,0.00013,23.9319]
[1778736419070,34.88,79569.88,6.6,-0.2626,0.00013,23.9319]
[1778736420557,34.88,79573.58,6.6,-0.26213,0.00013,23.91102]
[1778736421107,34.88,79573.24,6.6,-0.26218,0.00013,23.91298]
[1778736424707,34.88,79572.9,6.6,-0.26222,0.00013,23.91494]
[1778736425222,34.88,79572.96,6.6,-0.26221,0.00013,23.91464]
[1778736432584,34.88,79567.46,6.6,-0.26291,0.00013,23.94556]
[1778736437893,34.88,79567.58,6.6,-0.26289,0.00013,23.94479]
[1778736443306,34.88,79567.2,6.6,-0.26294,0.00013,23.94679]
[1778736443737,34.88,79567.2,6.6,-0.26294,0.00013,23.94679]
[1778736444685,34.88,79561.76,6.6,-0.26363,0.00013,23.97735]
[1778736444876,34.88,79553.93,6.6,-0.26463,0.00013,24.02121]
[1778736445222,34.88,79553.93,6.6,-0.26463,0.00013,24.02121]
[1778736445396,34.88,79553.93,6.6,-0.26463,0.00013,24.02121]
[1778736445539,34.88,79553.93,6.6,-0.26463,0.00013,24.02121]
[1778736445796,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446134,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446292,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446352,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446503,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446525,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446773,34.88,79527.69,6.6,-0.268,0.00013,24.16741]
[1778736446801,34.88,79523.48,6.6,-0.26855,0.00013,24.19115]
[1778736447190,34.88,79523.48,6.6,-0.26855,0.00013,24.19115]
[1778736447864,34.88,79523.48,6.6,-0.26855,0.00013,24.19115]
[1778736447881,34.88,79523.48,6.6,-0.26855,0.00013,24.19115]
[1778736448049,34.88,79522.86,6.6,-0.26863,0.00013,24.1947]
[1778736448711,34.88,79522.86,6.6,-0.26863,0.00013,24.19482]
[1778736449244,34.88,79522.86,6.6,-0.26863,0.00013,24.19482]
[1778736449252,34.88,79522.86,6.6,-0.26863,0.00013,24.19482]
[1778736449865,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450240,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450351,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450639,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450702,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450704,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450763,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450869,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450891,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450911,34.88,79521.64,6.6,-0.26879,0.00013,24.20168]
[1778736450864,34.88,79523.14,6.6,-0.2686,0.00013,24.1935]
[1778736450955,34.88,79523.14,6.6,-0.2686,0.00013,24.1935]
[1778736451123,34.88,79523.14,6.6,-0.2686,0.00013,24.1935]
[1778736451894,34.88,79522.44,6.6,-0.26868,0.00013,24.19382]
[1778736455806,34.89,79517.07,6.6,-0.26938,0.00013,24.22382]
[1778736458171,34.89,79522.54,6.6,-0.26868,0.00013,24.19396]
[1778736458783,34.89,79523.96,6.6,-0.2685,0.00013,24.18625]
[1778736463817,34.89,79531.27,6.6,-0.26758,0.00013,24.14671]
[1778736466258,34.89,79526.65,6.6,-0.26818,0.00013,24.17267]
[1778736466336,34.89,79526.65,6.6,-0.26818,0.00013,24.17267]
[1778736471873,34.9,79524.01,6.6,-0.26854,0.00013,24.18819]
[1778736473616,34.9,79524.01,6.6,-0.26854,0.00013,24.18819]
[1778736474890,34.9,79524.26,6.6,-0.26851,0.00013,24.18711]
[1778736479929,34.9,79525.32,6.6,-0.2684,0.00013,24.18221]
[1778736482660,34.9,79526.1,6.6,-0.26831,0.00013,24.17822]
[1778736485718,34.91,79529.93,6.6,-0.26783,0.00013,24.15757]
[1778736491008,34.91,79527.88,6.6,-0.26811,0.00013,24.16998]
[1778736496163,34.91,79529.2,6.6,-0.26796,0.00013,24.16338]
[1778736496305,34.91,79529.2,6.6,-0.26796,0.00013,24.16338]
[1778736497231,34.91,79529.88,6.6,-0.26787,0.00013,24.15979]
[1778736498301,34.91,79538.41,6.6,-0.26678,0.00013,24.11266]
[1778736498317,34.91,79538.41,6.6,-0.26678,0.00013,24.11266]
[1778736498808,34.91,79538.41,6.6,-0.26678,0.00013,24.11266]
[1778736498939,34.92,79545.03,6.6,-0.26594,0.00013,24.07624]
[1778736499662,34.92,79545.03,6.6,-0.26594,0.00013,24.07624]
[1778736499751,34.92,79545.03,6.6,-0.26594,0.00013,24.07624]
[1778736499784,34.92,79545.03,6.6,-0.26594,0.00013,24.07624]
[1778736499865,34.92,79545.03,6.6,-0.26594,0.00013,24.07624]
[1778736499877,34.92,79545.91,6.6,-0.26583,0.00013,24.07133]
[1778736500070,34.92,79546.45,6.6,-0.26577,0.00013,24.0686]
[1778736501351,34.92,79546.45,6.6,-0.26577,0.00013,24.0686]
[1778736501451,34.92,79575.51,6.6,-0.26207,0.00013,23.90592]
[1778736502183,34.92,79575.51,6.6,-0.26207,0.00013,23.90592]
[1778736502535,34.92,79575.51,6.6,-0.26207,0.00013,23.90592]
[1778736502587,34.92,79575.51,6.6,-0.26207,0.00013,23.90592]
[1778736502877,34.92,79576.12,6.6,-0.26199,0.00013,23.90254]
[1778736507961,34.92,79574.88,6.6,-0.26215,0.00013,23.90976]
[1778736509597,34.92,79573.86,6.6,-0.26229,0.00013,23.91563]
[1778736509814,34.92,79573.86,6.6,-0.26229,0.00013,23.91563]
[1778736509871,34.92,79574.41,6.6,-0.26222,0.00013,23.91258]
[1778736510013,34.92,79574.41,6.6,-0.26222,0.00013,23.91258]
[1778736512044,34.92,79564.57,6.6,-0.26345,0.00013,23.96433]
[1778736517156,34.92,79562.35,6.6,-0.26373,0.00013,23.9768]
[1778736521887,34.92,79562.61,6.6,-0.2637,0.00013,23.97537]
[1778736525504,34.92,79562.43,6.6,-0.26372,0.00013,23.97643]
[1778736532294,34.92,79562.29,6.6,-0.26375,0.00013,23.9775]
[1778736538605,34.92,79560.92,6.6,-0.26393,0.00013,23.98536]
[1778736544378,34.92,79561.78,6.6,-0.26382,0.00013,23.9808]
[1778736548115,34.92,79561.33,6.6,-0.26388,0.00013,23.98346]
[1778736550489,34.92,79558.98,6.6,-0.26418,0.00013,23.99672]
[1778736555556,34.92,79564.34,6.6,-0.26351,0.00013,23.96695]
[1778736556679,34.92,79565.08,6.6,-0.26341,0.00013,23.9628]
[1778736556899,34.92,79565.08,6.6,-0.26341,0.00013,23.9628]
[1778736557002,34.92,79565.08,6.6,-0.26341,0.00013,23.9628]
[1778736556909,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557085,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557225,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557277,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557453,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557510,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557680,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557708,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557907,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557946,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557960,34.93,79579.96,6.6,-0.26152,0.00013,23.87905]
[1778736557999,34.93,79590.04,6.6,-0.26028,0.00013,23.8237]
[1778736562037,34.95,79584.74,6.6,-0.26107,0.00013,23.85945]
[1778736562964,34.96,79584.82,6.6,-0.2611,0.00013,23.8608]
[1778736567980,34.96,79584.63,6.6,-0.26114,0.00013,23.86248]
[1778736573105,34.97,79586.57,6.6,-0.26089,0.00013,23.84867]
[1778736578144,34.97,79576.77,6.6,-0.26214,0.00013,23.90448]
[1778736583237,34.97,79574.79,6.6,-0.2624,0.00013,23.91601]
[1778736588241,34.97,79573.3,6.6,-0.2626,0.00013,23.92475]
[1778736593317,34.97,79572.4,6.6,-0.26272,0.00013,23.93017]
[1778736598360,34.97,79570.64,6.6,-0.26295,0.00013,23.94041]
[1778736600928,34.97,79570.64,6.6,-0.26296,0.00013,23.94055]
[1778736601082,34.97,79571.98,6.6,-0.26279,0.00013,23.93309]
[1778736606113,34.98,79577.59,6.6,-0.26208,0.00013,23.90199]
[1778736611132,34.98,79579.28,6.6,-0.26188,0.00013,23.89302]
[1778736616162,34.98,79578.66,6.6,-0.26197,0.00013,23.89703]
[1778736621190,34.98,79581.42,6.6,-0.26163,0.00013,23.88195]
[1778736626205,34.98,79583.57,6.6,-0.26137,0.00013,23.87022]
[1778736629135,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736629457,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736629641,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736629665,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736629864,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630158,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630184,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630310,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630312,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630444,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630525,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630589,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630750,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736630780,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736631014,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736631044,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736631068,34.98,79586.97,6.6,-0.26094,0.00013,23.85127]
[1778736631105,34.98,79605.98,6.6,-0.25852,0.00013,23.73985]
[1778736633633,34.99,79605.39,6.6,-0.25862,0.00013,23.7444]
[1778736633638,34.99,79605.39,6.6,-0.25862,0.00013,23.7444]
[1778736633737,34.99,79605.39,6.6,-0.25862,0.00013,23.7444]
[1778736633755,34.99,79605.39,6.6,-0.25862,0.00013,23.7444]
[1778736634024,34.99,79605.75,6.6,-0.25861,0.00013,23.74407]
[1778736634314,34.99,79605.75,6.6,-0.25861,0.00013,23.74407]
[1778736634348,34.99,79605.75,6.6,-0.25861,0.00013,23.74407]
[1778736635074,35.0,79607.26,6.6,-0.25846,0.00013,23.73718]
[1778736636998,35.01,79607.26,6.6,-0.2585,0.00013,23.73898]
[1778736637051,35.01,79610.03,6.6,-0.25818,0.00013,23.72499]
[1778736642094,35.04,79606.54,6.6,-0.25877,0.00013,23.75188]
[1778736647111,35.07,79604.92,6.6,-0.25914,0.00013,23.76906]
[1778736652129,35.07,79600.7,6.6,-0.25969,0.00013,23.79372]
[1778736657148,35.09,79605.15,6.6,-0.2592,0.00013,23.77193]
[1778736662186,35.1,79604.81,6.6,-0.25932,0.00013,23.77728]
[1778736666347,35.11,79613.44,6.6,-0.25829,0.00013,23.73111]
[1778736666353,35.11,79613.44,6.6,-0.25829,0.00013,23.73111]
[1778736667139,35.11,79613.08,6.6,-0.25836,0.00013,23.73445]
[1778736672148,35.13,79612.53,6.6,-0.25854,0.00013,23.7427]
[1778736677168,35.16,79607.81,6.6,-0.2593,0.00013,23.77716]
[1778736682177,35.17,79607.38,6.6,-0.25939,0.00013,23.78146]
[1778736687195,35.19,79608.54,6.6,-0.25936,0.00013,23.78017]
[1778736692246,35.21,79607.01,6.6,-0.25964,0.00013,23.79038]
[1778736697276,35.23,79610.76,6.6,-0.25928,0.00013,23.7744]
[1778736702320,35.25,79606.88,6.6,-0.25988,0.00013,23.80196]
[1778736707359,35.25,79604.73,6.6,-0.26016,0.00013,23.8145]
[1778736712384,35.25,79600.26,6.6,-0.26073,0.00013,23.84013]
[1778736717396,35.25,79602.1,6.6,-0.26051,0.00013,23.83025]
[1778736722428,35.26,79604.77,6.6,-0.26019,0.00013,23.8157]
[1778736727490,35.26,79600.26,6.6,-0.26076,0.00013,23.84143]
[1778736732545,35.26,79602.16,6.6,-0.26053,0.00013,23.83125]
[1778736735259,35.26,79611.45,6.6,-0.25938,0.00013,23.77935]
[1778736740271,35.26,79611.67,6.6,-0.25936,0.00013,23.77881]
[1778736745320,35.26,79610.8,6.6,-0.25948,0.00013,23.7842]
[1778736750366,35.27,79606.85,6.6,-0.25999,0.00013,23.8069]
[1778736755411,35.27,79606.45,6.6,-0.26003,0.00013,23.8061]
[1778736760436,35.27,79608.64,6.6,-0.25977,0.00013,23.79444]
[1778736765459,35.27,79610.58,6.6,-0.25954,0.00013,23.78402]
[1778736770461,35.28,79611.32,6.6,-0.25946,0.00013,23.7804]
[1778736775463,35.28,79617.78,6.6,-0.25868,0.00012,23.74566]
[1778736780585,35.3,79624.39,6.6,-0.25795,0.00012,23.71275]
[1778736784075,35.3,79633.79,6.6,-0.2568,0.00012,23.66035]
[1778736788675,35.3,79635.33,6.6,-0.25662,0.00012,23.65255]
[1778736788898,35.3,79635.33,6.6,-0.25662,0.00012,23.65255]
[1778736789252,35.3,79638.2,6.6,-0.25627,0.00012,23.63649]
[1778736791090,35.31,79641.23,6.6,-0.2559,0.00012,23.61952]
[1778736791120,35.31,79641.23,6.6,-0.2559,0.00012,23.61952]
[1778736791390,35.31,79641.23,6.6,-0.2559,0.00012,23.61952]
[1778736791235,35.31,79641.23,6.6,-0.2559,0.00012,23.61972]
[1778736791491,35.31,79641.23,6.6,-0.2559,0.00012,23.61972]
[1778736791603,35.31,79641.23,6.6,-0.2559,0.00012,23.61972]
[1778736792126,35.31,79641.23,6.6,-0.2559,0.00012,23.61972]
[1778736792169,35.31,79641.97,6.6,-0.25582,0.00012,23.61575]
[1778736792352,35.31,79641.97,6.6,-0.25582,0.00012,23.61575]
[1778736792681,35.31,79641.97,6.6,-0.25582,0.00012,23.61575]
[1778736792933,35.31,79641.97,6.6,-0.25582,0.00012,23.61575]
[1778736793175,35.31,79703.5,6.6,-0.24826,0.00012,23.26286]
[1778736794121,35.31,79703.5,6.6,-0.24826,0.00012,23.26286]
[1778736794176,35.31,79703.5,6.6,-0.24826,0.00012,23.26286]
[1778736794263,35.31,79703.5,6.6,-0.24826,0.00012,23.26286]
[1778736794200,35.31,79697.36,6.6,-0.24901,0.00012,23.29875]
[1778736794412,35.31,79697.36,6.6,-0.24901,0.00012,23.29875]
[1778736794455,35.31,79697.36,6.6,-0.24901,0.00012,23.29875]
[1778736795008,35.31,79697.36,6.6,-0.24901,0.00012,23.29875]
[1778736795189,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736795368,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736795373,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736795448,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736795478,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736795485,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736796115,35.31,79697.36,6.6,-0.24902,0.00012,23.29903]
[1778736796220,35.31,79700.16,6.6,-0.24868,0.00012,23.28309]
[1778736800103,35.32,79703.2,6.6,-0.24833,0.00012,23.26635]
[1778736800223,35.32,79705.27,6.6,-0.24808,0.00012,23.25465]
[1778736805251,35.32,79703.46,6.6,-0.24833,0.00012,23.26638]
[1778736807178,35.32,79704.54,6.6,-0.24821,0.00012,23.26071]
[1778736807201,35.32,79704.54,6.6,-0.24821,0.00012,23.26071]
[1778736807213,35.32,79704.54,6.6,-0.24821,0.00012,23.26071]
[1778736807223,35.32,79704.54,6.6,-0.24821,0.00012,23.26071]
[1778736807308,35.32,79706.51,6.6,-0.24797,0.00012,23.24957]
[1778736812567,35.33,79712.19,6.6,-0.2473,0.00012,23.21486]
[1778736812633,35.33,79712.19,6.6,-0.2473,0.00012,23.21486]
[1778736813314,35.33,79712.13,6.6,-0.24732,0.00012,23.21565]
[1778736818249,35.34,79704.87,6.6,-0.24823,0.00012,23.25907]
[1778736818921,35.34,79705.32,6.6,-0.24819,0.00012,23.25726]
[1778736819113,35.34,79705.32,6.6,-0.24819,0.00012,23.25726]
[1778736824787,35.35,79714.25,6.6,-0.24714,0.00012,23.20744]
[1778736824835,35.35,79714.25,6.6,-0.24714,0.00012,23.20744]
[1778736830746,35.36,79709.7,6.6,-0.24775,0.00012,23.23674]
[1778736836475,35.36,79708.06,6.6,-0.248,0.00012,23.24854]
[1778736840875,35.37,79697.69,6.6,-0.24929,0.00012,23.31029]
[1778736846545,35.38,79703.04,6.6,-0.24867,0.00012,23.28097]
[1778736850887,35.38,79686.07,6.6,-0.25078,0.00012,23.38047]
[1778736856317,35.38,79687.97,6.6,-0.25056,0.00012,23.37034]
[1778736860302,35.39,79678.88,6.6,-0.25169,0.00012,23.42317]
[1778736860314,35.39,79678.39,6.6,-0.25176,0.00012,23.42629]
[1778736865325,35.39,79676.63,6.6,-0.25199,0.00012,23.43702]
[1778736866133,35.39,79675.21,6.6,-0.25216,0.00012,23.4453]
[1778736866193,35.39,79675.2,6.6,-0.25217,0.00012,23.44549]
[1778736868707,35.39,79687.64,6.6,-0.25065,0.00012,23.37438]
[1778736873742,35.4,79694.82,6.6,-0.24977,0.00012,23.33037]
[1778736874750,35.4,79711.81,6.6,-0.2477,0.00012,23.23236]
[1778736876093,35.4,79715.04,6.6,-0.24731,0.00012,23.21355]
[1778736881097,35.4,79704.82,6.6,-0.24858,0.00012,23.27406]
[1778736886837,35.41,79698.73,6.6,-0.24935,0.00012,23.3106]
[1778736887933,35.41,79698.73,6.6,-0.24935,0.00012,23.3106]
[1778736887951,35.41,79698.73,6.6,-0.24935,0.00012,23.3106]
[1778736888314,35.41,79695.12,6.6,-0.2498,0.00012,23.33189]
[1778736890384,35.41,79680.56,6.6,-0.25159,0.00012,23.41598]
[1778736895385,35.41,79677.03,6.6,-0.25203,0.00012,23.43667]
[1778736898247,35.41,79668.11,6.6,-0.25313,0.00012,23.48799]
[1778736898259,35.41,79668.11,6.6,-0.25313,0.00012,23.48799]
[1778736898282,35.41,79668.11,6.6,-0.25313,0.00012,23.48799]
[1778736898381,35.41,79668.43,6.6,-0.25309,0.00012,23.48624]
[1778736903957,35.41,79671.69,6.6,-0.2527,0.00012,23.46816]
[1778736909173,35.42,79676.92,6.6,-0.25207,0.00012,23.43882]
[1778736913449,35.42,79678.9,6.6,-0.25185,0.00012,23.42819]
[1778736913463,35.42,79678.9,6.6,-0.25185,0.00012,23.42819]
[1778736913520,35.42,79678.9,6.6,-0.25185,0.00012,23.42819]
[1778736914315,35.42,79684.57,6.6,-0.25115,0.00012,23.39584]
[1778736916707,35.42,79683.75,6.6,-0.25126,0.00012,23.40091]
[1778736917002,35.42,79683.75,6.6,-0.25126,0.00012,23.40091]
[1778736917062,35.42,79683.75,6.6,-0.25126,0.00012,23.40091]
[1778736920520,35.42,79683.94,6.6,-0.25125,0.00012,23.40047]
[1778736922654,35.42,79681.79,6.6,-0.25152,0.00012,23.4131]
[1778736928124,35.43,79682.96,6.6,-0.25139,0.00012,23.40719]
[1778736933159,35.43,79680.81,6.6,-0.25165,0.00012,23.41639]
[1778736936095,35.43,79680.84,6.6,-0.25165,0.00012,23.41647]
[1778736940495,35.43,79692.15,6.6,-0.25028,0.00012,23.3523]
[1778736941466,35.43,79726.01,6.6,-0.24616,0.00012,23.15643]
[1778736941911,35.43,79726.01,6.6,-0.24616,0.00012,23.15643]
[1778736942048,35.43,79726.01,6.6,-0.24616,0.00012,23.15643]
[1778736942227,35.43,79726.01,6.6,-0.24616,0.00012,23.15643]
[1778736942439,35.43,79749.69,6.6,-0.2433,0.00012,23.01813]
[1778736942601,35.43,79749.69,6.6,-0.2433,0.00012,23.01813]
[1778736942677,35.43,79749.69,6.6,-0.2433,0.00012,23.01813]
[1778736942734,35.43,79749.69,6.6,-0.2433,0.00012,23.01813]
[1778736942786,35.43,79749.69,6.6,-0.2433,0.00012,23.01813]
[1778736943241,35.43,79749.69,6.6,-0.2433,0.00012,23.0179]
[1778736943730,35.43,79749.69,6.6,-0.2433,0.00012,23.0179]
[1778736943779,35.43,79749.69,6.6,-0.2433,0.00012,23.0179]
[1778736943786,35.43,79749.69,6.6,-0.2433,0.00012,23.0179]
[1778736943901,35.43,79749.69,6.6,-0.2433,0.00012,23.0179]
[1778736944237,35.43,79750.26,6.6,-0.24323,0.00012,23.01434]
[1778736945790,35.43,79750.46,6.6,-0.2432,0.00012,23.01294]
[1778736945828,35.43,79750.46,6.6,-0.2432,0.00012,23.01294]
[1778736946253,35.43,79750.96,6.6,-0.24313,0.00012,23.00969]
[1778736946804,35.43,79750.96,6.6,-0.24313,0.00012,23.00969]
[1778736946836,35.43,79750.96,6.6,-0.24313,0.00012,23.00969]
[1778736947273,35.43,79752.54,6.6,-0.24294,0.00012,23.00012]
[1778736948852,35.43,79748.95,6.6,-0.24337,0.00012,23.02117]
[1778736948859,35.43,79748.95,6.6,-0.24337,0.00012,23.02117]
[1778736948861,35.43,79748.95,6.6,-0.24337,0.00012,23.02117]
[1778736949420,35.43,79746.21,6.6,-0.24369,0.00012,23.03665]
[1778736951940,35.42,79745.25,6.6,-0.24379,0.00012,23.04168]
[1778736951950,35.42,79745.25,6.6,-0.24379,0.00012,23.04168]
[1778736951983,35.42,79745.25,6.6,-0.24379,0.00012,23.04168]
[1778736952294,35.42,79745.25,6.6,-0.24379,0.00012,23.04143]
[1778736954529,35.42,79740.68,6.6,-0.24433,0.00012,23.06765]
[1778736956530,35.42,79738.76,6.6,-0.24455,0.00012,23.07832]
[1778736961618,35.41,79738.58,6.6,-0.24454,0.00012,23.07803]
[1778736965727,35.41,79738.69,6.6,-0.24451,0.00012,23.0764]
[1778736966391,35.41,79729.33,6.6,-0.24563,0.00012,23.13074]
[1778736971446,35.41,79727.96,6.6,-0.24578,0.00012,23.13751]
[1778736976461,35.4,79723.68,6.6,-0.24626,0.00012,23.16065]
[1778736980489,35.4,79735.11,6.6,-0.24485,0.00012,23.09281]
[1778736985498,35.39,79734.36,6.6,-0.24492,0.00012,23.09606]
[1778736990434,35.39,79721.93,6.6,-0.2464,0.00012,23.16732]
[1778736995482,35.38,79719.82,6.6,-0.24661,0.00012,23.17467]
[1778737000572,35.38,79721.31,6.6,-0.2464,0.00012,23.16426]
[1778737005609,35.37,79717.56,6.6,-0.24682,0.00012,23.18457]
[1778737008846,35.37,79716.56,6.6,-0.24692,0.00012,23.18943]
[1778737008924,35.37,79716.13,6.6,-0.24698,0.00012,23.19193]
[1778737014729,35.36,79708.52,6.6,-0.24787,0.00012,23.23447]
[1778737016919,35.36,79709.34,6.6,-0.24776,0.00012,23.22942]
[1778737017488,35.36,79709.64,6.6,-0.24771,0.00012,23.22711]
[1778737022534,35.36,79710.79,6.6,-0.24755,0.00012,23.21932]
[1778737027633,35.35,79710.19,6.6,-0.24759,0.00012,23.22116]
[1778737029037,35.35,79711.07,6.6,-0.24748,0.00012,23.21577]
[1778737029181,35.35,79709.99,6.6,-0.24761,0.00012,23.22204]
[1778737033246,35.35,79698.47,6.6,-0.249,0.00012,23.28791]
[1778737037152,35.35,79699.14,6.6,-0.24892,0.00012,23.28421]
[1778737037541,35.35,79698.57,6.6,-0.249,0.00012,23.28808]
[1778737040177,35.35,79698.45,6.6,-0.24902,0.00012,23.28917]
[1778737040187,35.35,79698.45,6.6,-0.24902,0.00012,23.28917]
[1778737040475,35.35,79697.48,6.6,-0.24915,0.00012,23.29497]
[1778737042232,35.35,79697.04,6.6,-0.2492,0.00012,23.2977]
[1778737042333,35.35,79696.89,6.6,-0.24922,0.00012,23.29875]
[1778737047819,35.35,79698.35,6.6,-0.24903,0.00012,23.28961]
[1778737050561,35.35,79710.9,6.6,-0.24749,0.00012,23.21599]
[1778737053549,35.35,79715.97,6.6,-0.24684,0.00012,23.18233]
[1778737054532,35.34,79705.36,6.6,-0.24812,0.00012,23.2436]
[1778737058524,35.34,79695.23,6.6,-0.24934,0.00012,23.3016]
[1778737060266,35.34,79696.37,6.6,-0.2492,0.00012,23.29482]
[1778737060274,35.34,79696.37,6.6,-0.2492,0.00012,23.29482]
[1778737060317,35.34,79695.35,6.6,-0.24932,0.00012,23.30042]
[1778737066090,35.34,79702.8,6.6,-0.24838,0.00012,23.25582]
[1778737071360,35.33,79704.61,6.6,-0.24813,0.00012,23.24403]
[1778737071439,35.33,79705.52,6.6,-0.24802,0.00012,23.23851]
[1778737073897,35.33,79703.75,6.6,-0.24823,0.00012,23.24855]
[1778737079231,35.33,79703.77,6.6,-0.2482,0.00012,23.24723]
[1778737081081,35.32,79710.99,6.6,-0.24731,0.00012,23.20461]
[1778737081198,35.32,79710.99,6.6,-0.24731,0.00012,23.20461]
[1778737085524,35.32,79709.18,6.6,-0.24752,0.00012,23.21457]
[1778737085553,35.32,79709.18,6.6,-0.24752,0.00012,23.21457]
[1778737086440,35.32,79699.11,6.6,-0.24874,0.00012,23.27243]
[1778737089552,35.32,79699.72,6.6,-0.24865,0.00012,23.26835]
[1778737089601,35.32,79699.72,6.6,-0.24865,0.00012,23.26835]
[1778737089690,35.32,79699.72,6.6,-0.24865,0.00012,23.26857]
[1778737090154,35.32,79699.72,6.6,-0.24865,0.00012,23.26857]
[1778737090160,35.32,79699.72,6.6,-0.24865,0.00012,23.26857]
[1778737092443,35.32,79699.79,6.6,-0.24865,0.00012,23.2686]
[1778737092537,35.32,79698.15,6.6,-0.24886,0.00012,23.27831]
[1778737097736,35.32,79699.4,6.6,-0.24868,0.00012,23.26989]
[1778737102347,35.31,79709.67,6.6,-0.2474,0.00012,23.20894]
[1778737107381,35.31,79713.61,6.6,-0.2469,0.00012,23.18501]
[1778737112417,35.31,79712.88,6.6,-0.24695,0.00012,23.18465]
[1778737119466,35.3,79711.66,6.6,-0.24708,0.00012,23.19067]
[1778737124502,35.3,79708.71,6.6,-0.24742,0.00012,23.20694]
[1778737126405,35.3,79708.86,6.6,-0.2474,0.00012,23.20588]
[1778737126591,35.3,79709.89,6.6,-0.24727,0.00012,23.1997]
[1778737129431,35.3,79713.59,6.6,-0.24681,0.00012,23.17782]
[1778737129537,35.3,79715.1,6.6,-0.24663,0.00012,23.16886]
[1778737130592,35.3,79726.83,6.6,-0.2452,0.00012,23.10014]
[1778737131685,35.29,79728.48,6.6,-0.24499,0.00012,23.09034]
[1778737132605,35.29,79729.21,6.6,-0.2449,0.00012,23.08599]
[1778737134733,35.29,79729.38,6.6,-0.24488,0.00012,23.08482]
[1778737134741,35.29,79729.38,6.6,-0.24488,0.00012,23.08482]
[1778737135583,35.29,79729.71,6.6,-0.24484,0.00012,23.08272]
[1778737137062,35.29,79729.95,6.6,-0.2448,0.00012,23.08114]
[1778737142106,35.29,79723.04,6.6,-0.24562,0.00012,23.12062]
[1778737142680,35.29,79722.99,6.6,-0.24563,0.00012,23.12069]
[1778737142769,35.29,79722.99,6.6,-0.24563,0.00012,23.12069]
[1778737145767,35.29,79730.01,6.6,-0.24476,0.00012,23.07891]
[1778737146929,35.29,79729.72,6.6,-0.2448,0.00012,23.08061]
[1778737146936,35.29,79729.72,6.6,-0.2448,0.00012,23.08061]
[1778737147025,35.29,79729.72,6.6,-0.2448,0.00012,23.08061]
[1778737148672,35.28,79717.65,6.6,-0.24625,0.00012,23.15058]
[1778737150386,35.28,79714.99,6.6,-0.24657,0.00012,23.16585]
[1778737155721,35.28,79718.73,6.6,-0.24608,0.00012,23.14253]
[1778737160755,35.27,79720.58,6.6,-0.24583,0.00012,23.13054]
[1778737165790,35.27,79719.95,6.6,-0.24589,0.00012,23.13305]
[1778737169657,35.27,79724.16,6.6,-0.24537,0.00012,23.10794]
[1778737170690,35.27,79711.27,6.6,-0.24692,0.00012,23.18274]
[1778737174592,35.26,79696.67,6.6,-0.24867,0.00012,23.26314]
[1778737179640,35.26,79697.04,6.6,-0.2486,0.00012,23.25988]
[1778737181655,35.26,79697.4,6.6,-0.24855,0.00012,23.25724]
[1778737181999,35.26,79697.34,6.6,-0.24855,0.00012,23.25732]
[1778737182034,35.26,79694.96,6.6,-0.24884,0.00012,23.27114]
[1778737184087,35.26,79695.54,6.6,-0.24877,0.00012,23.26775]
[1778737184187,35.26,79695.54,6.6,-0.24877,0.00012,23.26776]
[1778737185799,35.26,79695.54,6.6,-0.24877,0.00012,23.26776]
[1778737186618,35.26,79695.54,6.6,-0.24877,0.00012,23.26776]
[1778737188677,35.26,79695.79,6.6,-0.24874,0.00012,23.26633]
[1778737192337,35.26,79686.37,6.6,-0.24991,0.00012,23.32174]
[1778737197870,35.26,79688.57,6.6,-0.24966,0.00012,23.30995]
[1778737200863,35.27,79689.48,6.6,-0.24955,0.00012,23.30513]
[1778737201039,35.27,79690.26,6.6,-0.24946,0.00012,23.30076]
[1778737202250,35.27,79690.26,6.6,-0.24946,0.00012,23.30076]
[1778737202436,35.27,79698.54,6.6,-0.24845,0.00012,23.25286]
[1778737203646,35.27,79713.68,6.6,-0.2466,0.00012,23.16475]
[1778737205372,35.27,79714.64,6.6,-0.24649,0.00012,23.15918]
[1778737211007,35.26,79703.69,6.6,-0.24781,0.00012,23.22252]
[1778737215957,35.26,79699.76,6.6,-0.24829,0.00012,23.24519]
[1778737215990,35.26,79699.76,6.6,-0.24829,0.00012,23.24519]
[1778737219032,35.26,79698.69,6.6,-0.24842,0.00012,23.25132]
[1778737222455,35.26,79698.68,6.6,-0.24842,0.00012,23.25127]
[1778737223601,35.26,79699.4,6.6,-0.24833,0.00012,23.24696]
[1778737227080,35.26,79696.29,6.6,-0.2487,0.00012,23.2648]
[1778737231257,35.26,79708.98,6.6,-0.24712,0.00012,23.18662]
[1778737236292,35.26,79707.48,6.6,-0.24728,0.00012,23.19429]
[1778737241327,35.25,79706.48,6.6,-0.24738,0.00012,23.199]
[1778737246361,35.25,79707.05,6.6,-0.24729,0.00012,23.19461]
[1778737247387,35.25,79707.05,6.6,-0.24729,0.00012,23.19461]
[1778737247397,35.25,79707.05,6.6,-0.24729,0.00012,23.19461]
[1778737249435,35.25,79712.94,6.6,-0.24656,0.00012,23.15959]
[1778737249445,35.25,79712.94,6.6,-0.24656,0.00012,23.15959]
[1778737249705,35.25,79714.43,6.6,-0.24637,0.00012,23.15062]
[1778737254742,35.24,79710.85,6.6,-0.24679,0.00012,23.1706]
[1778737259788,35.24,79711.4,6.6,-0.24669,0.00012,23.16595]
[1778737263804,35.23,79700.79,6.6,-0.24796,0.00012,23.22644]
[1778737268812,35.23,79697.49,6.6,-0.24834,0.00012,23.24435]
[1778737273891,35.22,79696.09,6.6,-0.24848,0.00012,23.25122]
[1778737278966,35.22,79696.52,6.6,-0.2484,0.00012,23.24738]
[1778737283966,35.21,79697.35,6.6,-0.24828,0.00012,23.24116]
[1778737288979,35.21,79696.56,6.6,-0.24834,0.00012,23.24433]
[1778737289736,35.21,79696.56,6.6,-0.24834,0.00012,23.24433]
[1778737289817,35.21,79697.8,6.6,-0.24819,0.00012,23.23681]
[1778737289820,35.21,79697.8,6.6,-0.24819,0.00012,23.23681]
[1778737289945,35.21,79697.8,6.6,-0.24819,0.00012,23.23681]
[1778737290778,35.21,79706.55,6.6,-0.24711,0.00012,23.18549]
[1778737295813,35.2,79707.61,6.6,-0.24694,0.00012,23.17462]
[1778737300874,35.2,79706.53,6.6,-0.24704,0.00012,23.17963]
[1778737305914,35.2,79706.95,6.6,-0.24697,0.00012,23.17597]
[1778737310998,35.19,79708.41,6.6,-0.24677,0.00012,23.16635]
[1778737316021,35.19,79708.03,6.6,-0.24679,0.00012,23.16745]
[1778737321636,35.19,79700.11,6.6,-0.24774,0.00012,23.21275]
[1778737328277,35.18,79698.65,6.6,-0.24789,0.00012,23.21962]
[1778737334984,35.17,79700.69,6.6,-0.24761,0.00012,23.20605]
[1778737339996,35.17,79703.83,6.6,-0.2472,0.00012,23.18672]
[1778737345002,35.17,79706.09,6.6,-0.2469,0.00012,23.17209]
[1778737350014,35.16,79701.26,6.6,-0.24746,0.00012,23.19894]
[1778737350705,35.16,79701.26,6.6,-0.24746,0.00012,23.19894]
[1778737355124,35.16,79685.93,6.6,-0.2493,0.00012,23.28365]
[1778737360601,35.15,79683.49,6.6,-0.24957,0.00012,23.29651]
[1778737366767,35.15,79682.31,6.6,-0.24969,0.00012,23.3017]
[1778737370882,35.14,79682.81,6.6,-0.2496,0.00012,23.29767]
[1778737376270,35.14,79686.63,6.6,-0.24909,0.00012,23.27352]
[1778737381306,35.13,79688.84,6.6,-0.24879,0.00012,23.25934]
[1778737387347,35.13,79691.13,6.6,-0.24848,0.00012,23.24441]
[1778737392382,35.12,79692.7,6.6,-0.24826,0.00012,23.23392]
[1778737397417,35.12,79691.5,6.6,-0.24838,0.00012,23.23959]
[1778737402768,35.11,79691.33,6.6,-0.24838,0.00012,23.2392]
[1778737403720,35.11,79690.74,6.6,-0.24844,0.00012,23.24238]
[1778737403913,35.11,79687.55,6.6,-0.24883,0.00012,23.26071]
[1778737405605,35.11,79680.9,6.6,-0.24964,0.00012,23.29916]
[1778737405907,35.11,79679.98,6.6,-0.24975,0.00012,23.30418]
[1778737411536,35.1,79681.26,6.6,-0.24957,0.00012,23.29542]
[1778737414653,35.1,79689.14,6.6,-0.24855,0.00012,23.24478]
[1778737416060,35.1,79689.11,6.6,-0.24854,0.00012,23.24416]
[1778737416552,35.1,79689.11,6.6,-0.24854,0.00012,23.24416]
[1778737421587,35.09,79683.95,6.6,-0.24915,0.00012,23.27283]
[1778737426625,35.09,79682.78,6.6,-0.24926,0.00012,23.2782]
[1778737433670,35.08,79681.64,6.6,-0.24936,0.00012,23.28285]
[1778737438706,35.08,79678.4,6.6,-0.24973,0.00012,23.30031]
[1778737443741,35.07,79678.54,6.6,-0.24969,0.00012,23.29806]
[1778737444748,35.07,79688.16,6.6,-0.24849,0.00012,23.24144]
[1778737449785,35.07,79687.43,6.6,-0.24856,0.00012,23.24453]
[1778737454827,35.06,79689.19,6.6,-0.24832,0.00012,23.2333]
[1778737459943,35.06,79695.93,6.6,-0.24747,0.00012,23.19271]
[1778737460863,35.06,79695.93,6.6,-0.24747,0.00012,23.19252]
[1778737460963,35.06,79695.5,6.6,-0.24752,0.00012,23.19485]
[1778737465999,35.06,79689.73,6.6,-0.24821,0.00012,23.22789]
[1778737469420,35.05,79688.04,6.6,-0.24841,0.00012,23.23725]
[1778737469990,35.05,79689.77,6.6,-0.24819,0.00012,23.227]
[1778737474992,35.05,79694.1,6.6,-0.24762,0.00012,23.19706]
[1778737480036,35.05,79696.11,6.6,-0.24735,0.00012,23.18413]
[1778737485055,35.04,79691.63,6.6,-0.24788,0.00012,23.20934]
[1778737490092,35.04,79690.43,6.6,-0.24801,0.00012,23.21528]
[1778737495149,35.04,79689.94,6.6,-0.24804,0.00012,23.21706]
[1778737498196,35.03,79691.7,6.6,-0.24782,0.00012,23.2061]
[1778737498204,35.03,79691.7,6.6,-0.24782,0.00012,23.2061]
[1778737498959,35.03,79693.37,6.6,-0.24761,0.00012,23.1961]
[1778737502297,35.03,79696.99,6.6,-0.24715,0.00012,23.17427]
[1778737502937,35.03,79704.5,6.6,-0.24622,0.00012,23.12995]
[1778737504746,35.03,79704.9,6.6,-0.24617,0.00012,23.12747]
[1778737507694,35.03,79711.27,6.6,-0.24539,0.00012,23.0897]
[1778737507788,35.03,79711.27,6.6,-0.24539,0.00012,23.0897]
[1778737508028,35.03,79711.27,6.6,-0.24539,0.00012,23.0897]
[1778737508130,35.03,79711.27,6.6,-0.24539,0.00012,23.0897]
[1778737507889,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508340,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508532,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508570,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508743,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508780,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508929,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508949,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508998,35.03,79722.73,6.6,-0.24399,0.00012,23.02197]
[1778737508945,35.03,79739.49,6.6,-0.24194,0.00012,22.92228]
[1778737509165,35.03,79739.49,6.6,-0.24194,0.00012,22.92228]
[1778737509200,35.03,79739.49,6.6,-0.24194,0.00012,22.92228]
[1778737509218,35.03,79739.49,6.6,-0.24194,0.00012,22.92228]
[1778737509448,35.03,79733.18,6.6,-0.24271,0.00012,22.95981]
[1778737510899,35.03,79733.18,6.6,-0.24271,0.00012,22.95981]
[1778737510927,35.03,79733.18,6.6,-0.24271,0.00012,22.95981]
[1778737510978,35.03,79728.03,6.6,-0.24333,0.00012,22.99001]
[1778737511866,35.03,79728.03,6.6,-0.24333,0.00012,22.99001]
[1778737512328,35.03,79727.37,6.6,-0.24341,0.00012,22.99377]
[1778737512402,35.03,79752.04,6.6,-0.24041,0.00012,22.84689]
[1778737513543,35.03,79766.52,6.6,-0.23866,0.00012,22.75991]
[1778737515771,35.03,79771.48,6.6,-0.23806,0.00012,22.73011]
[1778737515824,35.03,79771.48,6.6,-0.23806,0.00012,22.73011]
[1778737515850,35.03,79771.48,6.6,-0.23806,0.00012,22.73011]
[1778737516035,35.02,79771.75,6.6,-0.23803,0.00012,22.7283]
[1778737520309,35.02,79768.19,6.6,-0.23844,0.00012,22.74895]
[1778737520855,35.02,79768.19,6.6,-0.23844,0.00012,22.74895]
[1778737520907,35.02,79768.19,6.6,-0.23844,0.00012,22.74895]
[1778737520980,35.02,79759.63,6.6,-0.23947,0.00012,22.80011]
[1778737521178,35.02,79759.63,6.6,-0.23947,0.00012,22.80011]
[1778737522541,35.02,79759.63,6.6,-0.23947,0.00012,22.80011]
[1778737522624,35.02,79749.64,6.6,-0.24067,0.00012,22.85957]
[1778737528268,35.02,79743.33,6.6,-0.24143,0.00012,22.89682]
[1778737530414,35.02,79743.3,6.6,-0.24143,0.00012,22.89682]
[1778737530494,35.02,79743.3,6.6,-0.24143,0.00012,22.89682]
[1778737530553,35.02,79742.93,6.6,-0.24147,0.00012,22.89895]
[1778737535559,35.02,79748.77,6.6,-0.24073,0.00012,22.86003]
[1778737537278,35.02,79753.45,6.6,-0.24017,0.00012,22.83195]
[1778737538401,35.02,79764.41,6.6,-0.23884,0.00012,22.766]
[1778737542841,35.02,79769.32,6.6,-0.23824,0.00012,22.73629]
[1778737543063,35.02,79769.32,6.6,-0.23824,0.00012,22.73629]
[1778737542960,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543252,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543393,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543438,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543543,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543614,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543697,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543733,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543747,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543883,35.02,79781.77,6.6,-0.23674,0.00012,22.66126]
[1778737543893,35.02,79803.41,6.6,-0.23415,0.00012,22.53021]
[1778737544633,35.02,79803.41,6.6,-0.23415,0.00012,22.53021]
[1778737544694,35.02,79801.93,6.6,-0.23433,0.00012,22.53913]
[1778737545415,35.02,79801.93,6.6,-0.23433,0.00012,22.53913]
[1778737545628,35.02,79801.93,6.6,-0.23433,0.00012,22.53913]
[1778737545659,35.02,79801.93,6.6,-0.23433,0.00012,22.53913]
[1778737545790,35.02,79803.0,6.6,-0.2342,0.00012,22.53269]
[1778737548289,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548297,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548330,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548354,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548372,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548384,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548456,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548473,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548561,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548588,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548603,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548620,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548750,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548766,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548771,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548795,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548939,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548960,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737548970,35.02,79802.94,6.6,-0.23421,0.00012,22.53317]
[1778737549061,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549149,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549174,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549233,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549263,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549380,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549385,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549674,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549710,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549863,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549916,35.02,79802.18,6.6,-0.2343,0.00012,22.53774]
[1778737549928,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550136,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550192,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550388,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550439,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550459,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550495,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737550976,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737551031,35.02,79800.0,6.6,-0.23456,0.00012,22.55092]
[1778737551060,35.02,79793.66,6.6,-0.23532,0.00012,22.58927]
[1778737551579,35.02,79793.66,6.6,-0.23532,0.00012,22.58927]
[1778737551582,35.02,79793.66,6.6,-0.23532,0.00012,22.58927]
[1778737551660,35.01,79793.21,6.6,-0.23537,0.00012,22.59189]
[1778737552279,35.01,79793.21,6.6,-0.23537,0.00012,22.59189]
[1778737552500,35.01,79793.21,6.6,-0.23537,0.00012,22.59179]
[1778737557761,35.01,79789.74,6.6,-0.23577,0.00012,22.61236]
[1778737558099,35.01,79787.61,6.6,-0.23603,0.00012,22.62512]
[1778737562025,35.01,79798.83,6.6,-0.23468,0.00012,22.55684]
[1778737566017,35.01,79787.67,6.6,-0.23601,0.00012,22.62417]
[1778737568531,35.01,79781.02,6.6,-0.2368,0.00012,22.66411]
[1778737568618,35.01,79775.23,6.6,-0.23749,0.00012,22.69887]
[1778737570763,35.01,79773.12,6.6,-0.23774,0.00012,22.71145]
[1778737570933,35.01,79771.37,6.6,-0.23795,0.00012,22.72184]
[1778737574657,35.01,79760.16,6.6,-0.23929,0.00012,22.78853]
[1778737575542,35.01,79760.16,6.6,-0.23929,0.00012,22.78853]
[1778737576109,35.01,79758.87,6.6,-0.23944,0.00012,22.79608]
[1778737581134,35.0,79751.84,6.6,-0.24028,0.00012,22.83736]
[1778737586139,35.0,79752.66,6.6,-0.24016,0.00012,22.83123]
[1778737591140,35.0,79753.27,6.6,-0.24006,0.00012,22.82635]
[1778737596176,34.99,79755.77,6.6,-0.2397,0.00012,22.80608]
[1778737601260,34.99,79756.49,6.6,-0.23959,0.00012,22.80056]
[1778737604107,34.98,79766.68,6.6,-0.23835,0.00012,22.73866]
[1778737609165,34.98,79771.85,6.6,-0.23771,0.00012,22.70667]
[1778737614257,34.98,79778.83,6.6,-0.23685,0.00012,22.66374]
[1778737619331,34.98,79785.56,6.6,-0.23603,0.00012,22.62228]
[1778737624383,34.98,79791.47,6.6,-0.23531,0.00012,22.58597]
[1778737629403,34.97,79796.65,6.6,-0.23469,0.00012,22.55434]
[1778737634410,34.97,79797.37,6.6,-0.2346,0.00012,22.54988]
[1778737639466,34.97,79794.49,6.6,-0.23494,0.00012,22.56722]
[1778737644506,34.97,79792.64,6.6,-0.23516,0.00012,22.57833]
[1778737649531,34.97,79791.32,6.6,-0.23532,0.00012,22.58623]
[1778737652196,34.97,79779.87,6.6,-0.23667,0.00012,22.65172]
[1778737657210,34.97,79785.87,6.6,-0.23595,0.00012,22.61535]
[1778737662277,34.97,79781.52,6.6,-0.23647,0.00012,22.64157]
[1778737667298,34.97,79777.77,6.6,-0.23691,0.00012,22.664]
[1778737672338,34.97,79778.02,6.6,-0.23688,0.00012,22.66225]
[1778737676205,34.97,79790.79,6.6,-0.23534,0.00012,22.5848]
[1778737681250,34.97,79795.29,6.6,-0.23481,0.00012,22.55788]
[1778737686296,34.97,79798.1,6.6,-0.23448,0.00012,22.54098]
[1778737691351,34.97,79799.26,6.6,-0.23434,0.00012,22.53418]
[1778737692715,34.97,79799.55,6.6,-0.23431,0.00012,22.53246]
[1778737692765,34.97,79799.55,6.6,-0.23431,0.00012,22.53246]
[1778737692799,34.97,79800.06,6.6,-0.23425,0.00012,22.52941]
[1778737698518,34.97,79800.28,6.6,-0.23423,0.00012,22.52821]
[1778737705567,34.97,79800.46,6.6,-0.23421,0.00012,22.52713]
[1778737710603,34.97,79801.25,6.6,-0.23411,0.00012,22.52226]
[1778737715637,34.97,79800.55,6.6,-0.23417,0.00012,22.52268]
[1778737720675,34.97,79790.84,6.6,-0.23533,0.00012,22.58161]
[1778737725710,34.97,79792.87,6.6,-0.23509,0.00012,22.56931]
[1778737730745,34.97,79793.91,6.6,-0.23496,0.00012,22.56297]
[1778737735780,34.97,79793.97,6.6,-0.23495,0.00012,22.56257]
[1778737740815,34.97,79795.57,6.6,-0.23476,0.00012,22.55288]
[1778737745850,34.97,79795.64,6.6,-0.23475,0.00012,22.55246]
[1778737750885,34.97,79795.82,6.6,-0.23473,0.00012,22.55136]
[1778737756289,34.97,79800.71,6.6,-0.23415,0.00012,22.52165]
[1778737760113,34.97,79801.42,6.6,-0.23406,0.00012,22.51698]
[1778737760364,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737760498,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737760506,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737760726,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737760828,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737760953,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737760983,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737761154,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737761201,34.97,79804.93,6.6,-0.23364,0.00012,22.49555]
[1778737761301,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737761354,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737761386,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737761598,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737761625,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737761841,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737761858,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737762057,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737762119,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737762132,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737762135,34.97,79814.27,6.6,-0.23252,0.00012,22.4385]
[1778737762220,34.97,79817.16,6.6,-0.23218,0.00012,22.42075]
[1778737764735,34.97,79816.92,6.6,-0.2322,0.00012,22.42213]
[1778737765301,34.97,79828.54,6.6,-0.23082,0.00012,22.35104]
[1778737766332,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737766342,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737766604,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737766617,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737766751,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737766770,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737766810,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737767066,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737767095,34.97,79825.9,6.6,-0.23114,0.00012,22.36722]
[1778737767188,34.97,79823.99,6.6,-0.23136,0.00012,22.37896]
[1778737768683,34.97,79823.99,6.6,-0.23136,0.00012,22.379]
[1778737769021,34.97,79824.72,6.6,-0.23128,0.00012,22.37455]
[1778737769929,34.97,79824.72,6.6,-0.23128,0.00012,22.37455]
[1778737770027,34.97,79823.06,6.6,-0.23148,0.00012,22.38472]
[1778737773079,34.97,79818.99,6.6,-0.23193,0.00012,22.40578]
[1778737773143,34.97,79811.14,6.6,-0.23287,0.00012,22.45376]
[1778737779249,34.97,79806.22,6.6,-0.23346,0.00012,22.48379]
[1778737785134,34.97,79803.79,6.6,-0.23374,0.00012,22.49838]
[1778737790168,34.97,79803.79,6.6,-0.23374,0.00012,22.49822]
[1778737795204,34.97,79803.53,6.6,-0.23377,0.00012,22.49966]
[1778737800241,34.97,79803.41,6.6,-0.23378,0.00012,22.50025]
[1778737805278,34.97,79805.89,6.6,-0.23348,0.00012,22.48509]
[1778737808325,34.97,79818.91,6.6,-0.23193,0.00012,22.40561]
[1778737815505,34.97,79819.77,6.6,-0.23183,0.00012,22.40027]
[1778737822347,34.97,79812.87,6.6,-0.23264,0.00012,22.44191]
[1778737827775,34.97,79811.92,6.6,-0.23274,0.00012,22.44705]
[1778737833505,34.96,79817.14,6.6,-0.23209,0.00012,22.41116]
[1778737838508,34.96,79816.98,6.6,-0.23211,0.00012,22.41204]
[1778737843780,34.96,79816.37,6.6,-0.23218,0.00012,22.41563]
[1778737849584,34.96,79815.48,6.6,-0.23228,0.00012,22.42096]
[1778737854619,34.96,79816.4,6.6,-0.23217,0.00012,22.41527]
[1778737859657,34.96,79817.43,6.6,-0.23205,0.00012,22.40891]
[1778737861988,34.96,79818.5,6.6,-0.23192,0.00012,22.40233]
[1778737862096,34.96,79830.04,6.6,-0.23055,0.00012,22.33168]
[1778737867485,34.97,79836.56,6.6,-0.22979,0.00012,22.29236]
[1778737874010,34.97,79848.76,6.6,-0.22837,0.00012,22.21801]
[1778737879647,34.97,79851.52,6.6,-0.22806,0.00012,22.20189]
[1778737884832,34.97,79858.79,6.6,-0.22722,0.00012,22.15787]
[1778737886513,34.97,79858.75,6.6,-0.22722,0.00012,22.15827]
[1778737887357,34.97,79858.75,6.6,-0.22722,0.00012,22.15827]
[1778737887452,34.97,79862.93,6.6,-0.22674,0.00012,22.13261]
[1778737888349,34.97,79862.93,6.6,-0.22674,0.00012,22.13261]
[1778737888356,34.97,79878.04,6.6,-0.22497,0.00012,22.03912]
[1778737890225,34.97,79879.94,6.6,-0.22475,0.00012,22.0275]
[1778737890276,34.97,79879.94,6.6,-0.22475,0.00012,22.0275]
[1778737890651,34.97,79883.79,6.6,-0.22431,0.00012,22.00377]
[1778737890922,34.97,79883.79,6.6,-0.22431,0.00012,22.00377]
[1778737890968,34.97,79883.79,6.6,-0.22431,0.00012,22.00377]
[1778737891058,34.97,79883.79,6.6,-0.22431,0.00012,22.00377]
[1778737891193,34.97,79883.79,6.6,-0.22431,0.00012,22.00377]
[1778737891247,34.97,79896.63,6.6,-0.22279,0.00012,21.92026]
[1778737892888,34.98,79911.9,6.6,-0.22103,0.00012,21.82516]
[1778737894704,34.98,79913.87,6.6,-0.22081,0.00012,21.81302]
[1778737894712,34.98,79913.87,6.6,-0.22081,0.00012,21.81302]
[1778737894770,34.98,79913.87,6.6,-0.22081,0.00012,21.81302]
[1778737894783,34.98,79913.87,6.6,-0.22081,0.00012,21.81302]
[1778737895098,34.98,79915.61,6.6,-0.22061,0.00012,21.80232]
[1778737899661,34.98,79915.46,6.6,-0.22064,0.00012,21.80402]
[1778737899937,34.98,79914.31,6.6,-0.22077,0.00012,21.81139]
[1778737902392,34.98,79901.85,6.6,-0.22222,0.00012,21.88967]
[1778737903354,34.98,79889.27,6.6,-0.22369,0.00012,21.96817]
[1778737904145,34.98,79889.27,6.6,-0.22369,0.00012,21.96817]
[1778737904431,34.98,79883.32,6.6,-0.22438,0.00012,22.00526]
[1778737909476,34.98,79887.27,6.6,-0.22393,0.00012,21.98096]
[1778737914484,34.98,79891.91,6.6,-0.2234,0.00012,21.9527]
[1778737919491,34.99,79887.62,6.6,-0.22391,0.00012,21.97999]
[1778737924518,34.99,79890.4,6.6,-0.22359,0.00012,21.96325]
[1778737926199,34.99,79890.4,6.6,-0.22359,0.00012,21.96337]
[1778737926472,34.99,79893.88,6.6,-0.22319,0.00012,21.94186]
[1778737929492,34.99,79904.84,6.6,-0.22193,0.00012,21.87408]
[1778737931439,34.99,79918.49,6.6,-0.22036,0.00012,21.78913]
[1778737934335,34.99,79919.84,6.6,-0.22021,0.00012,21.78105]
[1778737934455,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737934529,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737934766,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737934912,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737935094,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737935334,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737935502,34.99,79938.63,6.6,-0.21806,0.00011,21.66336]
[1778737935435,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737935597,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737935712,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737935778,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737935924,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737935957,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737936130,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737936164,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737936183,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737936186,34.99,79938.54,6.6,-0.21807,0.00011,21.66412]
[1778737936432,34.99,79944.15,6.6,-0.21744,0.00011,21.62917]
[1778737937400,34.99,79944.15,6.6,-0.21744,0.00011,21.62917]
[1778737937414,34.99,79944.15,6.6,-0.21744,0.00011,21.62917]
[1778737937430,34.99,79944.15,6.6,-0.21744,0.00011,21.62917]
[1778737937407,34.99,79944.96,6.6,-0.21735,0.00011,21.62427]
[1778737938863,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737938904,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737939092,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737939108,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737939308,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737939345,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737939352,34.99,79944.8,6.6,-0.21737,0.00011,21.62553]
[1778737939353,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737939538,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737939555,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737939733,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737939762,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737939932,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737939969,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737940137,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737940165,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737940336,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737940350,35.0,79946.91,6.6,-0.21713,0.00011,21.61249]
[1778737940354,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737940621,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737940646,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737940901,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737940926,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941122,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941156,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941159,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941170,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941240,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941270,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941366,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941389,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941513,35.0,79954.28,6.6,-0.2163,0.00011,21.56631]
[1778737941490,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941538,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941555,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941567,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941723,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941744,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941870,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737941892,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737942444,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737942459,35.0,79957.49,6.6,-0.21593,0.00011,21.54622]
[1778737942233,35.0,79957.49,6.6,-0.21594,0.00011,21.54642]
[1778737943700,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737943709,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737943728,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737943741,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737943795,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737944327,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737944423,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737944449,35.0,79959.33,6.6,-0.21573,0.00011,21.53503]
[1778737944473,35.0,79970.87,6.6,-0.21443,0.00011,21.46235]
[1778737947678,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737947683,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737947883,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737947928,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737947973,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737948108,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737948151,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737948314,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737948365,35.0,79976.08,6.6,-0.21385,0.00011,21.42991]
[1778737948378,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948556,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948577,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948767,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948788,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948864,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948891,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737948968,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737949002,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737949052,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737949070,35.0,79961.74,6.6,-0.21547,0.00011,21.52079]
[1778737949281,35.0,79961.74,6.6,-0.21548,0.00011,21.52108]
[1778737951416,35.0,79954.42,6.6,-0.21632,0.00011,21.56746]
[1778737951428,35.0,79954.42,6.6,-0.21632,0.00011,21.56746]
[1778737951456,35.0,79953.57,6.6,-0.21639,0.00011,21.56923]
[1778737955475,35.01,79938.71,6.6,-0.21811,0.00011,21.6639]
[1778737960629,35.01,79934.3,6.6,-0.21864,0.00011,21.69283]
[1778737961898,35.01,79934.65,6.6,-0.2186,0.00011,21.69085]
[1778737962080,35.01,79934.65,6.6,-0.2186,0.00011,21.69085]
[1778737962252,35.01,79934.65,6.6,-0.2186,0.00011,21.69085]
[1778737962286,35.01,79934.65,6.6,-0.2186,0.00011,21.69085]
[1778737962359,35.01,79934.65,6.6,-0.2186,0.00011,21.69085]
[1778737962384,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737962553,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737962566,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737962701,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737962781,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737962821,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963022,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963056,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963242,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963265,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963468,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963498,35.01,79906.99,6.6,-0.22179,0.00012,21.86411]
[1778737963534,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737963684,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737963704,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737963902,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737963933,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964119,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964140,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964325,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964357,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964526,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964538,35.01,79902.33,6.6,-0.22233,0.00012,21.89354]
[1778737964442,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737964749,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737964771,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737964965,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737964994,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737965176,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737965202,35.01,79906.08,6.6,-0.2219,0.00012,21.87044]
[1778737965397,35.01,79906.08,6.6,-0.22191,0.00012,21.87068]
[1778737966228,35.01,79906.08,6.6,-0.22191,0.00012,21.87068]
[1778737966238,35.01,79906.08,6.6,-0.22191,0.00012,21.87068]
[1778737966520,35.01,79910.66,6.6,-0.22138,0.00012,21.84237]
[1778737967889,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737967908,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968015,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968026,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968204,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968230,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968237,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968414,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968436,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968498,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968524,35.01,79910.66,6.6,-0.22139,0.00012,21.84263]
[1778737968536,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737968750,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737968761,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737968792,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737968817,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737968918,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737968936,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737969233,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737969259,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737969338,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737969352,35.01,79919.39,6.6,-0.22039,0.00012,21.78838]
[1778737969548,35.02,79919.39,6.6,-0.22039,0.00012,21.78863]
[1778737969580,35.02,79919.39,6.6,-0.22039,0.00012,21.78863]
[1778737969863,35.02,79919.39,6.6,-0.22039,0.00012,21.78863]
[1778737969881,35.02,79919.39,6.6,-0.22039,0.00012,21.78863]
[1778737970431,35.02,79920.1,6.6,-0.22031,0.00012,21.78443]
[1778737972574,35.02,79924.43,6.6,-0.21982,0.00011,21.75785]
[1778737972636,35.02,79924.43,6.6,-0.21982,0.00011,21.75785]
[1778737973454,35.02,79931.99,6.6,-0.21896,0.00011,21.71076]
[1778737974712,35.02,79933.2,6.6,-0.21883,0.00011,21.7035]
[1778737975468,35.02,79934.4,6.6,-0.2187,0.00011,21.69631]
[1778737978575,35.02,79936.26,6.6,-0.2185,0.00011,21.68554]
[1778737978581,35.02,79936.26,6.6,-0.2185,0.00011,21.68554]
[1778737979553,35.02,79940.58,6.6,-0.21801,0.00011,21.65872]
[1778737982333,35.03,79942.55,6.6,-0.21779,0.00011,21.64689]
[1778737982522,35.03,79942.69,6.6,-0.21778,0.00011,21.64625]
[1778737983326,35.03,79942.69,6.6,-0.21778,0.00011,21.64625]
[1778737983525,35.03,79942.69,6.6,-0.21779,0.00011,21.64659]
[1778737984974,35.03,79938.27,6.6,-0.2183,0.00011,21.67468]
[1778737985537,35.03,79935.24,6.6,-0.21865,0.00011,21.69398]
[1778737990574,35.03,79929.5,6.6,-0.21933,0.00011,21.73117]
[1778737996016,35.03,79929.26,6.6,-0.21937,0.00011,21.73329]
[1778737997358,35.03,79929.56,6.6,-0.21934,0.00011,21.7317]
[1778737997406,35.03,79923.2,6.6,-0.22007,0.00011,21.77164]
[1778737998406,35.03,79923.2,6.6,-0.22007,0.00011,21.77164]
[1778737998436,35.03,79923.2,6.6,-0.22007,0.00011,21.77164]
[1778738003665,35.04,79921.52,6.6,-0.22028,0.00012,21.78269]
[1778738009082,35.04,79914.19,6.6,-0.22114,0.00012,21.8295]
[1778738010916,35.04,79914.19,6.6,-0.22114,0.00012,21.8295]
[1778738011592,35.04,79909.66,6.6,-0.22165,0.00012,21.85445]
[1778738016625,35.04,79911.28,6.6,-0.22148,0.00012,21.84553]
[1778738021673,35.05,79910.0,6.6,-0.22165,0.00012,21.85478]
[1778738023529,35.05,79892.22,6.6,-0.22372,0.00012,21.96583]
[1778738025331,35.05,79891.69,6.6,-0.22378,0.00012,21.96925]
[1778738025377,35.05,79891.69,6.6,-0.22378,0.00012,21.96925]
[1778738031239,35.05,79887.76,6.6,-0.22425,0.00012,21.99434]
[1778738037263,35.05,79888.12,6.6,-0.22422,0.00012,21.99273]
[1778738042969,35.06,79883.37,6.6,-0.22479,0.00012,22.02301]
[1778738043089,35.06,79883.37,6.6,-0.22479,0.00012,22.02301]
[1778738044689,35.06,79883.04,6.6,-0.22483,0.00012,22.0253]
[1778738046725,35.06,79876.61,6.6,-0.22558,0.00012,22.06526]
[1778738047497,35.06,79871.16,6.6,-0.22622,0.00012,22.09913]
[1778738049550,35.06,79857.36,6.6,-0.22785,0.00012,22.18452]
[1778738051183,35.06,79856.66,6.6,-0.22793,0.00012,22.189]
[1778738051469,35.06,79856.92,6.6,-0.2279,0.00012,22.18757]
[1778738053608,35.06,79855.49,6.6,-0.22808,0.00012,22.19653]
[1778738054586,35.06,79853.81,6.6,-0.22828,0.00012,22.20713]
[1778738059215,35.06,79858.31,6.6,-0.22776,0.00012,22.1801]
[1778738059586,35.06,79862.02,6.6,-0.22733,0.00012,22.15745]
[1778738063199,35.07,79863.74,6.6,-0.22714,0.00012,22.14746]
[1778738063536,35.07,79867.9,6.6,-0.22666,0.00012,22.12204]
[1778738068608,35.07,79867.39,6.6,-0.22673,0.00012,22.12615]
[1778738069425,35.07,79865.07,6.6,-0.22701,0.00012,22.14068]
[1778738075173,35.07,79862.16,6.6,-0.22735,0.00012,22.15627]
[1778738079576,35.08,79845.9,6.6,-0.22928,0.00012,22.25688]
[1778738081095,35.08,79845.9,6.6,-0.22928,0.00012,22.25703]
[1778738086265,35.08,79841.77,6.6,-0.22978,0.00012,22.28307]
[1778738091410,35.08,79833.94,6.6,-0.23072,0.00012,22.33189]
[1778738093838,35.08,79831.36,6.6,-0.23103,0.00012,22.34805]
[1778738094580,35.08,79831.85,6.6,-0.23098,0.00012,22.34519]
[1778738099606,35.09,79833.35,6.6,-0.23082,0.00012,22.33685]
[1778738102284,35.09,79825.87,6.6,-0.23171,0.00012,22.383]
[1778738102582,35.09,79825.52,6.6,-0.23175,0.00012,22.38527]
[1778738103532,35.09,79825.52,6.6,-0.23175,0.00012,22.38527]
[1778738104800,35.09,79819.69,6.6,-0.23245,0.00012,22.42103]
[1778738104902,35.09,79819.69,6.6,-0.23245,0.00012,22.42103]
[1778738105470,35.09,79819.69,6.6,-0.23245,0.00012,22.42103]
[1778738105661,35.09,79809.66,6.6,-0.23364,0.00012,22.48205]
[1778738105983,35.09,79809.66,6.6,-0.23364,0.00012,22.48205]
[1778738106046,35.09,79809.66,6.6,-0.23364,0.00012,22.48205]
[1778738106414,35.09,79809.66,6.6,-0.23364,0.00012,22.48205]
[1778738106430,35.09,79809.66,6.6,-0.23364,0.00012,22.48205]
[1778738111483,35.09,79815.59,6.6,-0.23295,0.00012,22.44644]
[1778738113014,35.09,79814.67,6.6,-0.23306,0.00012,22.45212]
[1778738118479,35.09,79810.95,6.6,-0.23351,0.00012,22.47525]
[1778738119545,35.09,79810.95,6.6,-0.23351,0.00012,22.47525]
[1778738121441,35.09,79798.86,6.6,-0.23495,0.00012,22.54864]
[1778738127045,35.1,79788.29,6.6,-0.23623,0.00012,22.61345]
[1778738127338,35.1,79788.29,6.6,-0.23623,0.00012,22.61345]
[1778738127392,35.1,79788.29,6.6,-0.23623,0.00012,22.61345]
[1778738129038,35.1,79778.21,6.6,-0.23745,0.00012,22.67427]
[1778738129555,35.1,79775.66,6.6,-0.23775,0.00012,22.68962]
[1778738130774,35.1,79776.04,6.6,-0.23771,0.00012,22.68747]
[1778738130783,35.1,79776.04,6.6,-0.23771,0.00012,22.68747]
[1778738131571,35.1,79776.04,6.6,-0.23769,0.00012,22.6838]
[1778738133585,35.1,79788.47,6.6,-0.2362,0.00012,22.60915]
[1778738135702,35.1,79789.93,6.6,-0.23603,0.00012,22.60046]
[1778738135751,35.1,79790.14,6.6,-0.236,0.00012,22.59932]
[1778738141480,35.1,79792.2,6.6,-0.23577,0.00012,22.58754]
[1778738146501,35.1,79794.03,6.6,-0.23556,0.00012,22.57719]
[1778738151713,35.11,79796.39,6.6,-0.2353,0.00012,22.56388]
[1778738154740,35.11,79786.63,6.6,-0.23648,0.00012,22.62316]
[1778738160140,35.11,79793.16,6.6,-0.2357,0.00012,22.58423]
[1778738165815,35.11,79787.99,6.6,-0.23633,0.00012,22.61569]
[1778738170934,35.11,79789.7,6.6,-0.23613,0.00012,22.60585]
[1778738176893,35.11,79787.11,6.6,-0.23645,0.00012,22.62196]
[1778738181929,35.11,79783.28,6.6,-0.23691,0.00012,22.6453]
[1778738186964,35.11,79784.8,6.6,-0.23674,0.00012,22.63645]
[1778738192000,35.12,79784.25,6.6,-0.23679,0.00012,22.63638]
[1778738197034,35.12,79784.8,6.6,-0.23674,0.00012,22.63381]
[1778738199270,35.12,79784.91,6.6,-0.23673,0.00012,22.63344]
[1778738199728,35.12,79782.83,6.6,-0.23698,0.00012,22.64608]
[1778738204747,35.12,79781.1,6.6,-0.2372,0.00012,22.65693]
[1778738205168,35.12,79773.36,6.6,-0.23813,0.00012,22.70347]
[1778738205794,35.12,79766.29,6.6,-0.23898,0.00012,22.74592]
[1778738209654,35.12,79760.88,6.6,-0.23964,0.00012,22.77852]
[1778738209755,35.12,79760.88,6.6,-0.23964,0.00012,22.77866]
[1778738214806,35.12,79763.53,6.6,-0.23933,0.00012,22.76323]
[1778738219824,35.13,79766.79,6.6,-0.23895,0.00012,22.74429]
[1778738224921,35.13,79765.71,6.6,-0.23909,0.00012,22.75122]
[1778738229989,35.13,79768.55,6.6,-0.23875,0.00012,22.73468]
[1778738233969,35.13,79764.32,6.6,-0.23927,0.00012,22.76043]
[1778738234750,35.13,79763.66,6.6,-0.23935,0.00012,22.76447]
[1778738238287,35.13,79759.19,6.6,-0.2399,0.00012,22.79141]
[1778738238294,35.13,79759.19,6.6,-0.2399,0.00012,22.79141]
[1778738238360,35.13,79757.85,6.6,-0.24006,0.00012,22.79946]
[1778738244364,35.13,79760.79,6.6,-0.23971,0.00012,22.7824]
[1778738249400,35.14,79767.79,6.6,-0.23888,0.00012,22.74118]
[1778738254437,35.14,79765.17,6.6,-0.23918,0.00012,22.75358]
[1778738255961,35.14,79775.3,6.6,-0.23797,0.00012,22.69319]
[1778738258509,35.14,79775.77,6.6,-0.23792,0.00012,22.69069]
[1778738258840,35.14,79776.11,6.6,-0.23788,0.00012,22.68883]
[1778738259521,35.14,79776.11,6.6,-0.23788,0.00012,22.68883]
[1778738259531,35.14,79776.11,6.6,-0.23788,0.00012,22.68883]
[1778738259669,35.14,79776.11,6.6,-0.23788,0.00012,22.68883]
[1778738259736,35.14,79780.59,6.6,-0.23735,0.00012,22.66214]
[1778738260767,35.14,79780.59,6.6,-0.23735,0.00012,22.66214]
[1778738260831,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738260888,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738260917,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738261095,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738261309,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738261827,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738261840,35.14,79784.37,6.6,-0.2369,0.00012,22.63963]
[1778738261756,35.14,79788.51,6.6,-0.23641,0.00012,22.61495]
[1778738262491,35.14,79788.51,6.6,-0.23641,0.00012,22.61501]
[1778738263439,35.14,79788.51,6.6,-0.23641,0.00012,22.61501]
[1778738264897,35.14,79795.97,6.6,-0.23552,0.00012,22.5703]
[1778738265144,35.14,79795.97,6.6,-0.23552,0.00012,22.5703]
[1778738265184,35.14,79795.97,6.6,-0.23552,0.00012,22.5703]
[1778738265845,35.14,79796.28,6.6,-0.23549,0.00012,22.56856]
[1778738266947,35.14,79796.41,6.6,-0.23547,0.00012,22.56792]
[1778738267785,35.14,79792.12,6.6,-0.23599,0.00012,22.59391]
[1778738269101,35.14,79789.95,6.6,-0.23625,0.00012,22.60712]
[1778738269113,35.14,79789.95,6.6,-0.23625,0.00012,22.60712]
[1778738269542,35.14,79789.95,6.6,-0.23625,0.00012,22.60725]
[1778738274576,35.15,79792.01,6.6,-0.23602,0.00012,22.59548]
[1778738279611,35.15,79790.26,6.6,-0.23624,0.00012,22.6067]
[1778738284648,35.15,79789.92,6.6,-0.23629,0.00012,22.60945]
[1778738289846,35.15,79792.95,6.6,-0.23595,0.00012,22.59189]
[1778738294875,35.16,79799.2,6.6,-0.23522,0.00012,22.5551]
[1778738300118,35.16,79803.82,6.6,-0.23469,0.00012,22.52854]
[1778738310831,35.16,79805.6,6.6,-0.23451,0.00012,22.51953]
[1778738312549,35.17,79805.01,6.6,-0.23456,0.00012,22.51941]
[1778738312879,35.17,79812.63,6.6,-0.23366,0.00012,22.47347]
[1778738317884,35.17,79814.62,6.6,-0.23343,0.00012,22.4621]
[1778738317971,35.17,79814.39,6.6,-0.23346,0.00012,22.46368]
[1778738323064,35.17,79818.8,6.6,-0.23296,0.00012,22.43776]
[1778738323129,35.17,79818.8,6.6,-0.23296,0.00012,22.43776]
[1778738325838,35.17,79811.74,6.6,-0.2338,0.00012,22.4808]
[1778738330132,35.17,79801.84,6.6,-0.23499,0.00012,22.54114]
[1778738330593,35.17,79801.84,6.6,-0.23499,0.00012,22.54114]
[1778738331351,35.17,79781.95,6.6,-0.23737,0.00012,22.66113]
[1778738333505,35.18,79776.78,6.6,-0.23799,0.00012,22.69224]
[1778738333936,35.18,79777.61,6.6,-0.23789,0.00012,22.68736]
[1778738339037,35.18,79782.96,6.6,-0.23726,0.00012,22.65581]
[1778738344108,35.18,79789.77,6.6,-0.23646,0.00012,22.61551]
[1778738349459,35.18,79796.19,6.6,-0.23571,0.00012,22.57767]
[1778738354479,35.18,79803.04,6.6,-0.23491,0.00012,22.53723]
[1778738359513,35.19,79804.63,6.6,-0.23473,0.00012,22.52833]
[1778738364527,35.19,79805.8,6.6,-0.2346,0.00012,22.52192]
[1778738369540,35.19,79809.59,6.6,-0.23416,0.00012,22.49968]
[1778738374548,35.19,79812.93,6.6,-0.23375,0.00012,22.47625]
[1778738379569,35.19,79812.03,6.6,-0.23387,0.00012,22.48215]
[1778738384618,35.19,79811.1,6.6,-0.23399,0.00012,22.48811]
[1778738389821,35.2,79803.63,6.6,-0.23488,0.00012,22.53347]
[1778738397455,35.2,79797.15,6.6,-0.23567,0.00012,22.57359]
[1778738402479,35.2,79799.8,6.6,-0.23537,0.00012,22.5582]
[1778738404384,35.2,79803.49,6.6,-0.23493,0.00012,22.53632]
[1778738404513,35.2,79800.08,6.6,-0.23534,0.00012,22.55702]
[1778738408677,35.2,79807.09,6.6,-0.23452,0.00012,22.51529]
[1778738409157,35.2,79808.76,6.6,-0.23432,0.00012,22.50542]
[1778738413488,35.21,79818.35,6.6,-0.2332,0.00012,22.44823]
[1778738414806,35.21,79818.35,6.6,-0.2332,0.00012,22.44843]
[1778738415407,35.21,79820.99,6.6,-0.23289,0.00012,22.43261]
[1778738416822,35.21,79820.99,6.6,-0.2329,0.00012,22.43273]
[1778738417415,35.21,79828.31,6.6,-0.23203,0.00012,22.38852]
[1778738423130,35.21,79822.8,6.6,-0.2327,0.00012,22.42276]
[1778738428672,35.21,79817.53,6.6,-0.23334,0.00012,22.45572]
[1778738433707,35.22,79808.01,6.6,-0.23446,0.00012,22.50996]
[1778738438750,35.22,79806.99,6.6,-0.23459,0.00012,22.51649]
[1778738442657,35.22,79814.3,6.6,-0.23373,0.00012,22.47266]
[1778738445513,35.22,79819.07,6.6,-0.23317,0.00012,22.44423]
[1778738445520,35.22,79819.07,6.6,-0.23317,0.00012,22.44423]
[1778738445791,35.22,79819.07,6.6,-0.23317,0.00012,22.44438]
[1778738450837,35.22,79821.83,6.6,-0.23286,0.00012,22.42839]
[1778738455862,35.22,79824.04,6.6,-0.23261,0.00012,22.41561]
[1778738460672,35.23,79829.26,6.6,-0.232,0.00012,22.38436]
[1778738460677,35.23,79829.26,6.6,-0.232,0.00012,22.38436]
[1778738464928,35.23,79841.82,6.6,-0.23053,0.00012,22.30863]
[1778738469943,35.23,79833.64,6.6,-0.2315,0.00012,22.35889]
[1778738474955,35.23,79829.49,6.6,-0.232,0.00012,22.38466]
[1778738476065,35.23,79829.49,6.6,-0.23201,0.00012,22.38479]
[1778738476359,35.23,79828.98,6.6,-0.23207,0.00012,22.38799]
[1778738476551,35.23,79828.98,6.6,-0.23207,0.00012,22.38799]
[1778738476768,35.23,79828.98,6.6,-0.23207,0.00012,22.38799]
[1778738476819,35.23,79828.98,6.6,-0.23207,0.00012,22.38799]
[1778738476997,35.23,79828.98,6.6,-0.23207,0.00012,22.38799]
[1778738477061,35.23,79828.98,6.6,-0.23207,0.00012,22.38799]
[1778738477083,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477200,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477221,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477403,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477435,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477603,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477627,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477805,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738477828,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738478015,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738478052,35.23,79848.22,6.6,-0.2298,0.00012,22.27119]
[1778738478041,35.23,79848.22,6.6,-0.22981,0.00012,22.27133]
[1778738478234,35.23,79848.22,6.6,-0.22981,0.00012,22.27133]
[1778738478276,35.23,79848.22,6.6,-0.22981,0.00012,22.27133]
[1778738478290,35.23,79848.22,6.6,-0.22981,0.00012,22.27133]
[1778738478295,35.23,79848.22,6.6,-0.22981,0.00012,22.27133]
[1778738479046,35.23,79847.96,6.6,-0.22984,0.00012,22.27317]
[1778738481258,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481271,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481318,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481329,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481423,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481447,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481527,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481536,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481673,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481683,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481696,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481728,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481844,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738481870,35.23,79849.19,6.6,-0.2297,0.00012,22.26607]
[1778738482068,35.23,79847.97,6.6,-0.22985,0.00012,22.27368]
[1778738484422,35.24,79846.13,6.6,-0.23007,0.00012,22.28516]
[1778738485088,35.24,79846.09,6.6,-0.23008,0.00012,22.28554]
[1778738487624,35.24,79846.47,6.6,-0.23004,0.00012,22.2835]
[1778738488917,35.24,79846.91,6.6,-0.22999,0.00012,22.28095]
[1778738489116,35.24,79846.54,6.6,-0.23004,0.00012,22.28334]
[1778738494132,35.24,79849.23,6.6,-0.2297,0.00012,22.26351]
[1778738498544,35.24,79851.91,6.6,-0.22941,0.00012,22.24818]
[1778738499518,35.24,79852.05,6.6,-0.22939,0.00012,22.24747]
[1778738504852,35.24,79848.59,6.6,-0.22981,0.00012,22.26926]
[1778738510623,35.25,79845.2,6.6,-0.23023,0.00012,22.29098]
[1778738510748,35.25,79845.2,6.6,-0.23023,0.00012,22.29098]
[1778738511497,35.25,79843.15,6.6,-0.23048,0.00012,22.30384]
[1778738513552,35.25,79831.28,6.6,-0.23188,0.00012,22.37622]
[1778738519796,35.25,79829.21,6.6,-0.23214,0.00012,22.38942]
[1778738521767,35.25,79828.68,6.6,-0.2322,0.00012,22.39273]
[1778738522584,35.25,79825.37,6.6,-0.2326,0.00012,22.41296]
[1778738524691,35.25,79822.73,6.6,-0.23291,0.00012,22.4291]
[1778738524971,35.25,79822.73,6.6,-0.23291,0.00012,22.4291]
[1778738525038,35.25,79822.18,6.6,-0.23298,0.00012,22.4325]
[1778738525873,35.25,79822.18,6.6,-0.23298,0.00012,22.4325]
[1778738526099,35.25,79822.18,6.6,-0.23298,0.00012,22.4325]
[1778738525942,35.25,79815.42,6.6,-0.23378,0.00012,22.47339]
[1778738527920,35.25,79810.01,6.6,-0.23442,0.00012,22.50602]
[1778738528720,35.25,79805.46,6.6,-0.23496,0.00012,22.53339]
[1778738529013,35.25,79804.56,6.6,-0.23507,0.00012,22.53876]
[1778738531285,35.25,79804.73,6.6,-0.23505,0.00012,22.53779]
[1778738531434,35.25,79804.92,6.6,-0.23503,0.00012,22.53669]
[1778738536469,35.25,79803.3,6.6,-0.23523,0.00012,22.54674]
[1778738541487,35.26,79802.19,6.6,-0.23536,0.00012,22.55366]
[1778738548553,35.26,79798.15,6.6,-0.23586,0.00012,22.5786]
[1778738553637,35.26,79800.56,6.6,-0.23555,0.00012,22.56057]
[1778738558655,35.26,79797.11,6.6,-0.23597,0.00012,22.58149]
[1778738558706,35.26,79797.11,6.6,-0.23597,0.00012,22.58149]
[1778738558780,35.26,79797.11,6.6,-0.23597,0.00012,22.58149]
[1778738560403,35.26,79793.81,6.6,-0.23636,0.00012,22.60133]
[1778738563182,35.26,79796.06,6.6,-0.23609,0.00012,22.58789]
[1778738564873,35.26,79793.37,6.6,-0.23642,0.00012,22.60405]
[1778738564928,35.26,79793.37,6.6,-0.23642,0.00012,22.60405]
[1778738565512,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738565554,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738565578,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738565700,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738565946,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738566004,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738566144,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738566187,35.26,79794.55,6.6,-0.23627,0.00012,22.597]
[1778738566073,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738566375,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738566402,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738566627,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738566660,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738566845,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738566867,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738567063,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738567108,35.26,79813.2,6.6,-0.23406,0.00012,22.48489]
[1778738567157,35.26,79813.95,6.6,-0.23397,0.00012,22.4805]
[1778738567305,35.26,79813.95,6.6,-0.23397,0.00012,22.4805]
[1778738567350,35.26,79813.95,6.6,-0.23397,0.00012,22.4805]
[1778738567357,35.26,79813.95,6.6,-0.23397,0.00012,22.4805]
[1778738567360,35.26,79813.95,6.6,-0.23397,0.00012,22.4805]
[1778738567380,35.26,79813.95,6.6,-0.23397,0.00012,22.4805]
[1778738567689,35.26,79813.64,6.6,-0.23401,0.00012,22.48251]
[1778738569701,35.26,79827.6,6.6,-0.23236,0.00012,22.39845]
[1778738571891,35.26,79831.44,6.6,-0.23191,0.00012,22.37539]
[1778738571898,35.26,79831.44,6.6,-0.23191,0.00012,22.37539]
[1778738571996,35.26,79831.44,6.6,-0.23191,0.00012,22.37539]
[1778738572004,35.26,79831.44,6.6,-0.23191,0.00012,22.37539]
[1778738572211,35.26,79837.34,6.6,-0.23122,0.00012,22.33983]
[1778738577211,35.26,79839.73,6.6,-0.23095,0.00012,22.32589]
[1778738578183,35.26,79837.54,6.6,-0.23122,0.00012,22.33952]
[1778738582864,35.27,79828.04,6.6,-0.23234,0.00012,22.39753]
[1778738582877,35.27,79828.04,6.6,-0.23234,0.00012,22.39753]
[1778738583163,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738583331,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738583425,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738583679,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738583834,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738583890,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738583939,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738584121,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738584167,35.27,79838.59,6.6,-0.2311,0.00012,22.33369]
[1778738584201,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584324,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584352,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584543,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584562,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584743,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584767,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584959,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738584974,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738585167,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738585181,35.27,79845.62,6.6,-0.23028,0.00012,22.29107]
[1778738585011,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585376,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585392,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585402,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585495,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585599,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585625,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585818,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738585852,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738586037,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738586056,35.27,79848.15,6.6,-0.22998,0.00012,22.27584]
[1778738586138,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738586283,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738586292,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738586580,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738586593,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738586991,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738587024,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738587032,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738587052,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738587200,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738587228,35.27,79848.95,6.6,-0.22989,0.00012,22.27118]
[1778738587242,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587259,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587264,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587289,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587317,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587334,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587350,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587418,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587487,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587497,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738587541,35.27,79849.92,6.6,-0.22978,0.00012,22.2655]
[1778738588223,35.27,79850.07,6.6,-0.22977,0.00012,22.26482]
[1778738589606,35.27,79850.07,6.6,-0.22977,0.00012,22.26504]
[1778738589644,35.27,79850.07,6.6,-0.22977,0.00012,22.26504]
[1778738591638,35.27,79850.77,6.6,-0.2297,0.00012,22.26124]
[1778738592214,35.27,79849.7,6.6,-0.22983,0.00012,22.26797]
[1778738597234,35.28,79847.17,6.6,-0.23015,0.00012,22.28455]
[1778738602932,35.28,79840.27,6.6,-0.23098,0.00012,22.32747]
[1778738607968,35.28,79832.5,6.6,-0.2319,0.00012,22.37505]
[1778738613001,35.28,79830.07,6.6,-0.23217,0.00012,22.38638]
[1778738618038,35.28,79827.5,6.6,-0.23249,0.00012,22.40245]
[1778738621059,35.28,79817.8,6.6,-0.23364,0.00012,22.46145]
[1778738626113,35.29,79825.53,6.6,-0.23273,0.00012,22.41521]
[1778738631148,35.29,79830.97,6.6,-0.23211,0.00012,22.38312]
[1778738636148,35.29,79832.1,6.6,-0.23199,0.00012,22.37732]
[1778738641149,35.29,79830.88,6.6,-0.23215,0.00012,22.3856]
[1778738646162,35.3,79837.51,6.6,-0.23139,0.00012,22.34638]
[1778738651196,35.3,79838.45,6.6,-0.2313,0.00012,22.34173]
[1778738651342,35.3,79838.3,6.6,-0.23132,0.00012,22.34285]
[1778738652280,35.3,79837.85,6.6,-0.23138,0.00012,22.34579]
[1778738657292,35.3,79843.51,6.6,-0.23072,0.00012,22.31196]
[1778738660340,35.3,79853.11,6.6,-0.2296,0.00012,22.25421]
[1778738665347,35.31,79860.18,6.6,-0.22879,0.00012,22.21192]
[1778738670388,35.31,79865.95,6.6,-0.22813,0.00012,22.17737]
[1778738675390,35.31,79870.35,6.6,-0.22761,0.00012,22.1478]
[1778738676491,35.31,79870.39,6.6,-0.22761,0.00012,22.14778]
[1778738677298,35.31,79870.46,6.6,-0.22761,0.00012,22.14758]
[1778738682490,35.32,79862.06,6.6,-0.22861,0.00012,22.19998]
[1778738687510,35.32,79861.38,6.6,-0.2287,0.00012,22.20505]
[1778738692561,35.32,79860.29,6.6,-0.22886,0.00012,22.21304]
[1778738697596,35.33,79865.64,6.6,-0.22825,0.00012,22.18157]
[1778738703097,35.33,79864.1,6.6,-0.22845,0.00012,22.19171]
[1778738708221,35.33,79869.55,6.6,-0.22784,0.00012,22.16034]
[1778738714034,35.34,79873.58,6.6,-0.22741,0.00012,22.1378]
[1778738719048,35.35,79879.18,6.6,-0.22679,0.00012,22.10509]
[1778738724104,35.35,79888.19,6.6,-0.22576,0.00012,22.05089]
[1778738729822,35.35,79884.99,6.6,-0.22615,0.00012,22.0714]
[1778738731407,35.35,79884.95,6.6,-0.22616,0.00012,22.07179]
[1778738731836,35.35,79883.3,6.6,-0.22633,0.00012,22.0782]
[1778738733927,35.35,79891.62,6.6,-0.22536,0.00012,22.02747]
[1778738734662,35.35,79897.97,6.6,-0.22464,0.00012,21.98878]
[1778738739893,35.36,79900.39,6.6,-0.22438,0.00012,21.97527]
[1778738744230,35.36,79883.54,6.6,-0.22635,0.00012,22.07969]
[1778738745155,35.36,79883.54,6.6,-0.22635,0.00012,22.07969]
[1778738749962,35.36,79870.05,6.6,-0.22794,0.00012,22.1631]
[1778738754997,35.37,79867.02,6.6,-0.22831,0.00012,22.18259]
[1778738760086,35.37,79868.3,6.6,-0.22817,0.00012,22.17555]
[1778738766074,35.37,79871.96,6.6,-0.22777,0.00012,22.15462]
[1778738771109,35.38,79876.82,6.6,-0.22722,0.00012,22.12589]
[1778738776144,35.38,79878.62,6.6,-0.22703,0.00012,22.11573]
[1778738781179,35.38,79877.08,6.6,-0.22722,0.00012,22.1258]
[1778738786160,35.38,79876.18,6.6,-0.22734,0.00012,22.13182]
[1778738790242,35.38,79889.88,6.6,-0.22576,0.00012,22.04885]
[1778738790675,35.38,79889.88,6.6,-0.22576,0.00012,22.04885]
[1778738790687,35.38,79889.88,6.6,-0.22576,0.00012,22.04885]
[1778738791249,35.38,79892.1,6.6,-0.22548,0.00012,22.03162]
[1778738796340,35.39,79897.66,6.6,-0.22486,0.00012,21.99864]
[1778738802314,35.39,79900.55,6.6,-0.22454,0.00012,21.98189]
[1778738807363,35.39,79900.08,6.6,-0.22462,0.00012,21.98588]
[1778738812397,35.4,79901.41,6.6,-0.22448,0.00012,21.97842]
[1778738817434,35.4,79896.14,6.6,-0.2251,0.00012,22.01138]
[1778738819011,35.4,79896.14,6.6,-0.2251,0.00012,22.01155]
[1778738819013,35.4,79896.14,6.6,-0.2251,0.00012,22.01155]
[1778738819069,35.4,79896.14,6.6,-0.2251,0.00012,22.01155]
[1778738819446,35.4,79894.01,6.6,-0.22535,0.00012,22.02476]
[1778738821391,35.4,79893.04,6.6,-0.22546,0.00012,22.03085]
[1778738821448,35.4,79893.04,6.6,-0.22546,0.00012,22.03085]
[1778738824990,35.4,79883.67,6.6,-0.22656,0.00012,22.08862]
[1778738830802,35.4,79882.78,6.6,-0.22667,0.00012,22.0944]
[1778738830894,35.4,79881.83,6.6,-0.22678,0.00012,22.10034]
[1778738836688,35.4,79882.95,6.6,-0.22665,0.00012,22.09377]
[1778738841731,35.4,79888.52,6.6,-0.22602,0.00012,22.06029]
[1778738841951,35.4,79888.52,6.6,-0.22602,0.00012,22.06029]
[1778738842064,35.4,79888.52,6.6,-0.22602,0.00012,22.06029]
[1778738842380,35.4,79888.52,6.6,-0.22602,0.00012,22.06029]
[1778738842417,35.4,79888.52,6.6,-0.22602,0.00012,22.06029]
[1778738842512,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738842567,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738842709,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738842808,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738842927,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738843059,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738843098,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738843259,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738843298,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738843505,35.41,79892.32,6.6,-0.22558,0.00012,22.03717]
[1778738843356,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738843538,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738843730,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738843779,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738843909,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738843927,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738844112,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738844174,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738844305,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738844324,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738844522,35.41,79901.25,6.6,-0.22455,0.00012,21.98263]
[1778738844383,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738844557,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738844752,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738844812,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738845034,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738845079,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738845254,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738845290,35.41,79900.86,6.6,-0.2246,0.00012,21.98522]
[1778738845294,35.41,79885.41,6.6,-0.22639,0.00012,22.07993]
[1778738846001,35.41,79885.41,6.6,-0.22639,0.00012,22.07993]
[1778738847029,35.41,79881.41,6.6,-0.22686,0.00012,22.10452]
[1778738847999,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848026,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848230,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848261,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848335,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848351,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848419,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848439,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848461,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848471,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848503,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848528,35.41,79880.99,6.6,-0.22691,0.00012,22.10715]
[1778738848436,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848559,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848608,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848623,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848818,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848831,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848965,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738848986,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849133,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849164,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849259,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849274,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849322,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849435,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849533,35.41,79880.75,6.6,-0.22694,0.00012,22.10867]
[1778738849496,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738849563,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738849721,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738849748,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738849909,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738849948,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738850008,35.41,79880.47,6.6,-0.22697,0.00012,22.11043]
[1778738850424,35.41,79881.17,6.6,-0.22689,0.00012,22.1063]
[1778738854751,35.41,79878.18,6.6,-0.22722,0.00012,22.12095]
[1778738854991,35.41,79878.18,6.6,-0.22722,0.00012,22.12095]
[1778738855031,35.41,79878.62,6.6,-0.22717,0.00012,22.11851]
[1778738860762,35.41,79878.47,6.6,-0.2272,0.00012,22.12003]
[1778738865796,35.41,79878.72,6.6,-0.22718,0.00012,22.11912]
[1778738868548,35.41,79877.83,6.6,-0.22729,0.00012,22.12478]
[1778738868613,35.41,79874.44,6.6,-0.22769,0.00012,22.14553]
[1778738869182,35.41,79868.86,6.6,-0.22834,0.00012,22.17955]
[1778738874830,35.42,79861.08,6.6,-0.22925,0.00012,22.22731]
[1778738876157,35.42,79859.2,6.6,-0.22948,0.00012,22.23893]
[1778738881842,35.42,79871.37,6.6,-0.22807,0.00012,22.16581]
[1778738881929,35.42,79878.6,6.6,-0.22723,0.00012,22.12192]
[1778738886949,35.42,79878.95,6.6,-0.22721,0.00012,22.12052]
[1778738891982,35.42,79872.82,6.6,-0.22793,0.00012,22.15836]
[1778738897017,35.42,79871.05,6.6,-0.22814,0.00012,22.1696]
[1778738900479,35.43,79860.81,6.6,-0.22934,0.00012,22.23199]
[1778738905383,35.43,79850.48,6.6,-0.23055,0.00012,22.29478]
[1778738910427,35.43,79855.0,6.6,-0.23003,0.00012,22.26771]
[1778738910472,35.43,79855.0,6.6,-0.23003,0.00012,22.26771]
[1778738910494,35.43,79855.0,6.6,-0.23003,0.00012,22.26771]
[1778738910527,35.43,79842.48,6.6,-0.2315,0.00012,22.34345]
[1778738915573,35.43,79846.57,6.6,-0.231,0.00012,22.3152]
[1778738920467,35.43,79850.74,6.6,-0.23051,0.00012,22.29006]
[1778738926443,35.43,79851.43,6.6,-0.23043,0.00012,22.28612]
[1778738932262,35.43,79848.39,6.6,-0.2308,0.00012,22.30478]
[1778738934300,35.43,79847.63,6.6,-0.23089,0.00012,22.30948]
[1778738938631,35.43,79836.32,6.6,-0.23221,0.00012,22.37775]
[1778738942669,35.43,79829.06,6.6,-0.23307,0.00012,22.42151]
[1778738943342,35.43,79828.2,6.6,-0.23317,0.00012,22.42669]
[1778738943831,35.43,79828.2,6.6,-0.23317,0.00012,22.42669]
[1778738944347,35.43,79827.36,6.6,-0.23327,0.00012,22.43175]
[1778738949394,35.43,79825.77,6.6,-0.23346,0.00012,22.44129]
[1778738956316,35.43,79829.45,6.6,-0.23302,0.00012,22.41912]
[1778738961566,35.43,79829.9,6.6,-0.23297,0.00012,22.41653]
[1778738971538,35.43,79827.18,6.6,-0.23326,0.00012,22.42869]
[1778738976577,35.43,79833.6,6.6,-0.2325,0.00012,22.38973]
[1778738981612,35.43,79828.97,6.6,-0.23304,0.00012,22.4174]
[1778738987654,35.43,79825.13,6.6,-0.2335,0.00012,22.44073]
[1778738992690,35.43,79825.93,6.6,-0.23341,0.00012,22.43616]
[1778738997725,35.43,79824.81,6.6,-0.23355,0.00012,22.44315]
[1778739003688,35.43,79823.92,6.6,-0.23365,0.00012,22.44873]
[1778739014046,35.43,79825.55,6.6,-0.23347,0.00012,22.43943]
[1778739019136,35.43,79826.39,6.6,-0.23338,0.00012,22.43494]
[1778739020974,35.43,79830.66,6.6,-0.23288,0.00012,22.40943]
[1778739026031,35.44,79837.87,6.6,-0.23205,0.00012,22.36671]
[1778739031044,35.44,79837.2,6.6,-0.23214,0.00012,22.37158]
[1778739035756,35.44,79847.02,6.6,-0.23098,0.00012,22.30952]
[1778739040788,35.45,79850.28,6.6,-0.23062,0.00012,22.29095]
[1778739045833,35.45,79853.84,6.6,-0.23023,0.00012,22.27056]
[1778739046867,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739046873,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739046955,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047037,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047049,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047104,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047304,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047316,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047323,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047474,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047689,35.45,79854.96,6.6,-0.2301,0.00012,22.26402]
[1778739047574,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739047752,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739047902,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739047966,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048120,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048146,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048343,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048382,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048575,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048593,35.45,79868.78,6.6,-0.2285,0.00012,22.18066]
[1778739048598,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739048818,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739048854,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739049485,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739049504,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739049518,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739049537,35.45,79873.4,6.6,-0.22796,0.00012,22.1526]
[1778739049612,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051574,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051587,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051615,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051630,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051636,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051659,35.45,79873.84,6.6,-0.22791,0.00012,22.15011]
[1778739051716,35.45,79873.54,6.6,-0.22795,0.00012,22.1523]
[1778739051841,35.45,79873.54,6.6,-0.22795,0.00012,22.1523]
[1778739052128,35.45,79873.54,6.6,-0.22795,0.00012,22.1523]
[1778739056213,35.46,79875.85,6.6,-0.2277,0.00012,22.13902]
[1778739056708,35.46,79875.16,6.6,-0.22778,0.00012,22.14342]
[1778739062011,35.46,79873.68,6.6,-0.22797,0.00012,22.15326]
[1778739064928,35.46,79880.49,6.6,-0.22719,0.00012,22.11238]
[1778739065748,35.46,79885.61,6.6,-0.2266,0.00012,22.08135]
[1778739070795,35.46,79890.37,6.6,-0.22606,0.00012,22.05324]
[1778739073792,35.46,79893.76,6.6,-0.22568,0.00012,22.03317]
[1778739079316,35.47,79898.29,6.6,-0.22518,0.00012,22.00658]
[1778739084351,35.47,79898.0,6.6,-0.22524,0.00012,22.0099]
[1778739086262,35.47,79895.93,6.6,-0.22548,0.00012,22.0228]
[1778739086621,35.47,79895.93,6.6,-0.22548,0.00012,22.0228]
[1778739086666,35.47,79886.05,6.6,-0.22663,0.00012,22.08329]
[1778739089360,35.48,79884.86,6.6,-0.22678,0.00012,22.09094]
[1778739091988,35.48,79885.6,6.6,-0.22667,0.00012,22.08312]
[1778739093666,35.48,79886.03,6.6,-0.22663,0.00012,22.08068]
[1778739093669,35.48,79886.03,6.6,-0.22663,0.00012,22.08068]
[1778739094828,35.48,79902.23,6.6,-0.22476,0.00012,21.98223]
[1778739094959,35.48,79902.23,6.6,-0.22476,0.00012,21.98223]
[1778739094977,35.48,79902.23,6.6,-0.22476,0.00012,21.98223]
[1778739095292,35.48,79902.23,6.6,-0.22476,0.00012,21.98223]
[1778739095298,35.48,79902.23,6.6,-0.22476,0.00012,21.98223]
[1778739095428,35.48,79902.23,6.6,-0.22477,0.00012,21.98246]
[1778739096312,35.48,79902.23,6.6,-0.22477,0.00012,21.98246]
[1778739097338,35.48,79903.9,6.6,-0.22458,0.00012,21.97246]
[1778739097442,35.48,79903.9,6.6,-0.22458,0.00012,21.97268]
[1778739102477,35.48,79906.43,6.6,-0.22431,0.00012,21.95819]
[1778739107511,35.49,79909.18,6.6,-0.224,0.00011,21.94194]
[1778739112547,35.49,79909.26,6.6,-0.22401,0.00011,21.94226]
[1778739117581,35.49,79903.31,6.6,-0.22471,0.00012,21.97941]
[1778739122617,35.49,79906.4,6.6,-0.22437,0.00012,21.96125]
[1778739128336,35.49,79909.04,6.6,-0.22407,0.00011,21.94574]
[1778739128533,35.49,79909.04,6.6,-0.22407,0.00011,21.94574]
[1778739128663,35.49,79909.04,6.6,-0.22408,0.00011,21.94608]
[1778739131077,35.5,79910.53,6.6,-0.22391,0.00011,21.9373]
[1778739136715,35.5,79911.02,6.6,-0.22388,0.00011,21.93533]
[1778739141750,35.5,79911.89,6.6,-0.22379,0.00011,21.93084]
[1778739144431,35.5,79909.46,6.6,-0.22408,0.00011,21.94605]
[1778739144775,35.5,79897.13,6.6,-0.2255,0.00012,22.02159]
[1778739148967,35.5,79889.45,6.6,-0.2264,0.00012,22.06888]
[1778739149806,35.5,79888.99,6.6,-0.22645,0.00012,22.07176]
[1778739154828,35.51,79888.57,6.6,-0.22648,0.00012,22.07077]
[1778739159841,35.51,79887.25,6.6,-0.22664,0.00012,22.07907]
[1778739165920,35.51,79883.05,6.6,-0.22714,0.00012,22.10543]
[1778739167336,35.51,79883.05,6.6,-0.22714,0.00012,22.10543]
[1778739172381,35.51,79882.73,6.6,-0.22719,0.00012,22.10798]
[1778739177385,35.51,79878.78,6.6,-0.22765,0.00012,22.13241]
[1778739182425,35.51,79884.06,6.6,-0.22705,0.00012,22.10077]
[1778739184870,35.51,79893.76,6.6,-0.22593,0.00012,22.04213]
[1778739189879,35.52,79899.68,6.6,-0.22527,0.00012,22.0068]
[1778739194902,35.52,79898.27,6.6,-0.22545,0.00012,22.01649]
[1778739199958,35.52,79895.67,6.6,-0.22576,0.00012,22.03312]
[1778739204968,35.52,79893.4,6.6,-0.22603,0.00012,22.04755]
[1778739209991,35.53,79895.25,6.6,-0.22583,0.00012,22.03688]
[1778739215011,35.53,79893.34,6.6,-0.22604,0.00012,22.04527]
[1778739220205,35.53,79889.66,6.6,-0.22647,0.00012,22.06822]
[1778739220294,35.53,79889.66,6.6,-0.22647,0.00012,22.06822]
[1778739221308,35.53,79876.52,6.6,-0.228,0.00012,22.14811]
[1778739223813,35.53,79872.03,6.6,-0.22852,0.00012,22.17529]
[1778739226811,35.53,79871.55,6.6,-0.22857,0.00012,22.17813]
[1778739227489,35.53,79870.67,6.6,-0.22867,0.00012,22.18338]
[1778739233306,35.53,79870.27,6.6,-0.22872,0.00012,22.1857]
[1778739236700,35.53,79869.89,6.6,-0.22876,0.00012,22.18794]
[1778739236817,35.53,79869.89,6.6,-0.22876,0.00012,22.18794]
[1778739239461,35.53,79874.52,6.6,-0.22822,0.00012,22.15984]
[1778739241196,35.53,79875.58,6.6,-0.2281,0.00012,22.15349]
[1778739241451,35.53,79875.76,6.6,-0.22808,0.00012,22.1524]
[1778739246489,35.53,79879.16,6.6,-0.22769,0.00012,22.13203]
[1778739251524,35.53,79878.72,6.6,-0.22775,0.00012,22.13499]
[1778739256560,35.53,79878.83,6.6,-0.22774,0.00012,22.13458]
[1778739261595,35.53,79878.81,6.6,-0.22775,0.00012,22.13497]
[1778739267938,35.53,79881.48,6.6,-0.22744,0.00012,22.11908]
[1778739273679,35.53,79889.0,6.6,-0.22656,0.00012,22.07002]
[1778739278714,35.54,79890.76,6.6,-0.22636,0.00012,22.05983]
[1778739283749,35.54,79888.84,6.6,-0.22659,0.00012,22.07201]
[1778739288785,35.54,79888.49,6.6,-0.22664,0.00012,22.07447]
[1778739293821,35.54,79887.57,6.6,-0.22675,0.00012,22.08031]
[1778739298030,35.54,79886.88,6.6,-0.22683,0.00012,22.08466]
[1778739303832,35.54,79888.3,6.6,-0.22667,0.00012,22.07622]
[1778739304364,35.54,79888.54,6.6,-0.22664,0.00012,22.0748]
[1778739304910,35.54,79889.53,6.6,-0.22653,0.00012,22.06883]
[1778739305274,35.54,79889.53,6.6,-0.22653,0.00012,22.06883]
[1778739310593,35.54,79892.53,6.6,-0.22619,0.00012,22.05093]
[1778739313781,35.54,79888.76,6.6,-0.22663,0.00012,22.07401]
[1778739315974,35.54,79868.98,6.6,-0.22892,0.00012,22.19397]
[1778739321011,35.54,79865.21,6.6,-0.22936,0.00012,22.21649]
[1778739326158,35.54,79866.01,6.6,-0.22927,0.00012,22.2118]
[1778739332089,35.54,79863.42,6.6,-0.22955,0.00012,22.22377]
[1778739337123,35.54,79860.76,6.6,-0.22986,0.00012,22.24003]
[1778739342159,35.54,79860.04,6.6,-0.22995,0.00012,22.24456]
[1778739347194,35.54,79851.48,6.6,-0.23095,0.00012,22.29632]
[1778739348249,35.54,79851.48,6.6,-0.23095,0.00012,22.29632]
[1778739348275,35.54,79854.1,6.6,-0.23064,0.00012,22.28054]
[1778739354791,35.54,79854.96,6.6,-0.23054,0.00012,22.2753]
[1778739360555,35.54,79860.04,6.6,-0.22995,0.00012,22.24457]
[1778739364510,35.54,79856.51,6.6,-0.23036,0.00012,22.26573]
[1778739367798,35.54,79853.88,6.6,-0.23066,0.00012,22.28143]
[1778739368072,35.54,79853.88,6.6,-0.23066,0.00012,22.28143]
[1778739368228,35.54,79849.47,6.6,-0.23118,0.00012,22.30802]
[1778739368892,35.54,79849.47,6.6,-0.23118,0.00012,22.30802]
[1778739368983,35.54,79826.83,6.6,-0.23383,0.00012,22.44387]
[1778739370702,35.54,79826.83,6.6,-0.23383,0.00012,22.44387]
[1778739370809,35.54,79819.02,6.6,-0.23476,0.00012,22.49079]
[1778739372992,35.54,79819.9,6.6,-0.23466,0.00012,22.48553]
[1778739372995,35.54,79819.9,6.6,-0.23466,0.00012,22.48553]
[1778739373067,35.54,79819.9,6.6,-0.23466,0.00012,22.48553]
[1778739373048,35.54,79819.13,6.6,-0.23475,0.00012,22.49043]
[1778739374079,35.54,79819.13,6.6,-0.23475,0.00012,22.49043]
[1778739374148,35.54,79819.13,6.6,-0.23475,0.00012,22.49043]
[1778739374386,35.54,79817.68,6.6,-0.23493,0.00012,22.49923]
[1778739377407,35.55,79827.42,6.6,-0.23378,0.00012,22.44144]
[1778739382442,35.55,79826.79,6.6,-0.23386,0.00012,22.44529]
[1778739384478,35.55,79826.78,6.6,-0.23386,0.00012,22.44533]
[1778739388144,35.55,79829.64,6.6,-0.23352,0.00012,22.42814]
[1778739389363,35.55,79824.21,6.6,-0.23416,0.00012,22.46061]
[1778739389613,35.55,79824.21,6.6,-0.23416,0.00012,22.46061]
[1778739397540,35.54,79821.09,6.6,-0.2345,0.00012,22.47522]
[1778739404596,35.54,79821.12,6.6,-0.23449,0.00012,22.47478]
[1778739407266,35.54,79821.77,6.6,-0.23441,0.00012,22.47073]
[1778739407676,35.54,79821.77,6.6,-0.23441,0.00012,22.47073]
[1778739410348,35.54,79827.16,6.6,-0.23377,0.00012,22.43826]
[1778739415746,35.54,79824.83,6.6,-0.23404,0.00012,22.45197]
[1778739417333,35.54,79823.89,6.6,-0.23415,0.00012,22.45742]
[1778739421274,35.54,79822.61,6.6,-0.2343,0.00012,22.46482]
[1778739426360,35.54,79828.65,6.6,-0.23358,0.00012,22.42837]
[1778739426389,35.54,79828.65,6.6,-0.23358,0.00012,22.42837]
[1778739426443,35.54,79828.65,6.6,-0.23358,0.00012,22.42837]
[1778739426446,35.54,79828.65,6.6,-0.23358,0.00012,22.42837]
[1778739426753,35.54,79828.65,6.6,-0.23358,0.00012,22.42833]
[1778739431788,35.54,79831.87,6.6,-0.2332,0.00012,22.40887]
[1778739434352,35.54,79835.24,6.6,-0.2328,0.00012,22.38866]
[1778739434925,35.54,79824.95,6.6,-0.23401,0.00012,22.45029]
[1778739436760,35.54,79824.95,6.6,-0.23401,0.00012,22.4503]
[1778739436824,35.54,79822.12,6.6,-0.23435,0.00012,22.46716]
[1778739442264,35.54,79816.41,6.6,-0.23502,0.00012,22.50147]
[1778739447900,35.54,79818.96,6.6,-0.23473,0.00012,22.48675]
[1778739452935,35.54,79820.16,6.6,-0.23457,0.00012,22.47616]
[1778739454815,35.54,79820.51,6.6,-0.23453,0.00012,22.47415]
[1778739458025,35.54,79826.54,6.6,-0.23383,0.00012,22.43825]
[1778739458030,35.54,79826.54,6.6,-0.23383,0.00012,22.43825]
[1778739458115,35.54,79830.12,6.6,-0.2334,0.00012,22.41683]
[1778739464011,35.54,79826.89,6.6,-0.23378,0.00012,22.43587]
[1778739465035,35.54,79826.89,6.6,-0.23378,0.00012,22.43587]
[1778739473076,35.54,79822.33,6.6,-0.23431,0.00012,22.46296]
[1778739478110,35.54,79820.66,6.6,-0.23451,0.00012,22.47283]
[1778739483147,35.54,79820.42,6.6,-0.23454,0.00012,22.47425]
[1778739488181,35.54,79817.71,6.6,-0.23485,0.00012,22.49033]
[1778739493216,35.54,79818.95,6.6,-0.23471,0.00012,22.48284]
[1778739498251,35.54,79818.41,6.6,-0.23477,0.00012,22.48601]
[1778739503285,35.54,79816.68,6.6,-0.23497,0.00012,22.49635]
[1778739508321,35.54,79814.35,6.6,-0.23525,0.00012,22.51049]
[1778739513059,35.54,79811.62,6.6,-0.23555,0.00012,22.52302]
[1778739513122,35.54,79812.09,6.6,-0.2355,0.00012,22.52023]
[1778739514979,35.54,79801.8,6.6,-0.23672,0.00012,22.58152]
[1778739520628,35.54,79810.97,6.6,-0.23563,0.00012,22.52709]
[1778739526453,35.54,79808.93,6.6,-0.23588,0.00012,22.53961]
[1778739530535,35.54,79809.72,6.6,-0.23579,0.00012,22.53501]
[1778739537530,35.54,79820.24,6.6,-0.23455,0.00012,22.47241]
[1778739542565,35.54,79819.57,6.6,-0.23463,0.00012,22.47661]
[1778739543923,35.54,79819.57,6.6,-0.23463,0.00012,22.47661]
[1778739549926,35.55,79810.89,6.6,-0.23567,0.00012,22.52885]
[1778739555656,35.55,79810.89,6.6,-0.23566,0.00012,22.52868]
[1778739560694,35.54,79811.4,6.6,-0.2356,0.00012,22.52541]
[1778739565727,35.54,79809.56,6.6,-0.23581,0.00012,22.53608]
[1778739570763,35.54,79814.69,6.6,-0.2352,0.00012,22.5052]
[1778739575798,35.54,79814.78,6.6,-0.23516,0.00012,22.50062]
[1778739580833,35.54,79816.71,6.6,-0.23493,0.00012,22.48885]
[1778739585870,35.54,79813.6,6.6,-0.23529,0.00012,22.5071]
[1778739590904,35.54,79813.45,6.6,-0.2353,0.00012,22.50774]
[1778739595940,35.54,79806.8,6.6,-0.23609,0.00012,22.54726]
[1778739601103,35.54,79802.71,6.6,-0.23657,0.00012,22.57139]
[1778739606011,35.54,79814.97,6.6,-0.23511,0.00012,22.49801]
[1778739611047,35.54,79815.59,6.6,-0.23503,0.00012,22.49396]
[1778739612140,35.54,79815.59,6.6,-0.23503,0.00012,22.49396]
[1778739621116,35.54,79820.37,6.6,-0.23446,0.00012,22.46513]
[1778739623573,35.54,79817.52,6.6,-0.2348,0.00012,22.48216]
[1778739629174,35.54,79812.95,6.6,-0.23534,0.00012,22.50974]
[1778739634208,35.54,79809.74,6.6,-0.2357,0.00012,22.52524]
[1778739640051,35.54,79810.08,6.6,-0.23566,0.00012,22.52328]
[1778739645284,35.54,79807.76,6.6,-0.23594,0.00012,22.53719]
[1778739650319,35.54,79807.65,6.6,-0.23595,0.00012,22.53785]
[1778739655355,35.54,79806.49,6.6,-0.23609,0.00012,22.54478]
[1778739660703,35.54,79805.94,6.6,-0.23616,0.00012,22.54803]
[1778739666434,35.54,79803.54,6.6,-0.23644,0.00012,22.56224]
[1778739671469,35.54,79803.18,6.6,-0.23648,0.00012,22.56421]
[1778739676505,35.54,79801.56,6.6,-0.23667,0.00012,22.57363]
[1778739679951,35.54,79810.0,6.6,-0.23566,0.00012,22.52333]
[1778739683688,35.54,79818.2,6.6,-0.23469,0.00012,22.47442]
[1778739683697,35.54,79818.2,6.6,-0.23469,0.00012,22.47442]
[1778739683759,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684452,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684624,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684676,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684772,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684777,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684945,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739684986,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739685185,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739685249,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739685405,35.54,79819.14,6.6,-0.23458,0.00012,22.46885]
[1778739685319,35.54,79819.14,6.6,-0.23459,0.00012,22.46893]
[1778739685496,35.54,79819.14,6.6,-0.23459,0.00012,22.46893]
[1778739685623,35.54,79819.14,6.6,-0.23459,0.00012,22.46893]
[1778739685679,35.54,79819.14,6.6,-0.23459,0.00012,22.46893]
[1778739685987,35.54,79819.14,6.6,-0.23459,0.00012,22.46893]
[1778739686032,35.54,79819.14,6.6,-0.23459,0.00012,22.46893]
[1778739686133,35.54,79822.44,6.6,-0.2342,0.00012,22.44921]
[1778739687799,35.54,79822.44,6.6,-0.2342,0.00012,22.44921]
[1778739687813,35.54,79822.44,6.6,-0.2342,0.00012,22.44921]
[1778739693196,35.54,79827.53,6.6,-0.23357,0.00012,22.41506]
[1778739698937,35.54,79837.46,6.6,-0.23241,0.00012,22.35586]
[1778739702321,35.54,79843.4,6.6,-0.23172,0.00012,22.32053]
[1778739702352,35.54,79843.4,6.6,-0.23172,0.00012,22.32053]
[1778739704256,35.54,79845.41,6.6,-0.23149,0.00012,22.30856]
[1778739704348,35.54,79846.98,6.6,-0.23131,0.00012,22.29936]
[1778739709741,35.54,79845.16,6.6,-0.23153,0.00012,22.31092]
[1778739714883,35.54,79841.46,6.6,-0.23198,0.00012,22.3336]
[1778739714893,35.54,79841.46,6.6,-0.23198,0.00012,22.3336]
[1778739715299,35.54,79841.03,6.6,-0.23203,0.00012,22.33627]
[1778739721125,35.55,79841.16,6.6,-0.23202,0.00012,22.33605]
[1778739726369,35.55,79844.25,6.6,-0.23167,0.00012,22.31779]
[1778739731900,35.55,79845.43,6.6,-0.23154,0.00012,22.31149]
[1778739737942,35.55,79846.55,6.6,-0.23142,0.00012,22.30525]
[1778739742979,35.55,79845.64,6.6,-0.23153,0.00012,22.31106]
[1778739748025,35.55,79847.24,6.6,-0.23135,0.00012,22.30155]
[1778739753052,35.55,79852.97,6.6,-0.23066,0.00012,22.26329]
[1778739758088,35.55,79851.75,6.6,-0.2308,0.00012,22.27077]
[1778739763122,35.55,79851.72,6.6,-0.23081,0.00012,22.271]
[1778739768157,35.55,79853.88,6.6,-0.23055,0.00012,22.25808]
[1778739773193,35.55,79853.14,6.6,-0.23064,0.00012,22.26261]
[1778739779235,35.55,79852.76,6.6,-0.23069,0.00012,22.26495]
[1778739784269,35.55,79850.31,6.6,-0.23098,0.00012,22.27982]
[1778739789305,35.55,79847.6,6.6,-0.2313,0.00012,22.29631]
[1778739794342,35.55,79840.83,6.6,-0.23209,0.00012,22.33703]
[1778739799375,35.55,79845.1,6.6,-0.23159,0.00012,22.3113]
[1778739802492,35.55,79844.88,6.6,-0.23161,0.00012,22.31263]
[1778739802560,35.55,79845.13,6.6,-0.23159,0.00012,22.31113]
[1778739803403,35.55,79846.33,6.6,-0.23145,0.00012,22.30393]
[1778739805508,35.55,79851.13,6.6,-0.23088,0.00012,22.27507]
[1778739815487,35.56,79848.7,6.6,-0.23116,0.00012,22.28647]
[1778739821529,35.56,79847.83,6.6,-0.23126,0.00012,22.29193]
[1778739826564,35.56,79845.12,6.6,-0.23158,0.00012,22.30838]
[1778739831788,35.56,79843.96,6.6,-0.23172,0.00012,22.31548]
[1778739835344,35.56,79851.98,6.6,-0.23078,0.00012,22.26742]
[1778739835553,35.56,79852.12,6.6,-0.23077,0.00012,22.26666]
[1778739840665,35.56,79851.82,6.6,-0.23081,0.00012,22.26885]
[1778739845699,35.56,79852.54,6.6,-0.23073,0.00012,22.26485]
[1778739852035,35.56,79853.04,6.6,-0.23068,0.00012,22.26214]
[1778739857786,35.56,79856.0,6.6,-0.23034,0.00012,22.24459]
[1778739863827,35.56,79856.9,6.6,-0.23024,0.00012,22.23946]
[1778739868862,35.56,79852.93,6.6,-0.23071,0.00012,22.26357]
[1778739873908,35.56,79854.25,6.6,-0.23053,0.00012,22.25185]
[1778739878933,35.56,79855.09,6.6,-0.23043,0.00012,22.24687]
[1778739883968,35.56,79849.11,6.6,-0.23113,0.00012,22.2828]
[1778739889003,35.56,79848.6,6.6,-0.23119,0.00012,22.28578]
[1778739894038,35.56,79835.55,6.6,-0.23272,0.00012,22.36405]
[1778739899161,35.56,79827.87,6.6,-0.23361,0.00012,22.40958]
[1778739905118,35.56,79834.05,6.6,-0.23288,0.00012,22.37205]
[1778739910152,35.56,79843.49,6.6,-0.23176,0.00012,22.31519]
[1778739915639,35.56,79842.6,6.6,-0.23187,0.00012,22.32059]
[1778739915676,35.56,79842.68,6.6,-0.23186,0.00012,22.32013]
[1778739916194,35.56,79842.32,6.6,-0.2319,0.00012,22.3223]
[1778739921229,35.56,79843.94,6.6,-0.23172,0.00012,22.31273]
[1778739925435,35.56,79843.3,6.6,-0.23179,0.00012,22.31669]
[1778739925596,35.56,79829.61,6.6,-0.2334,0.00012,22.3988]
[1778739929286,35.56,79819.24,6.6,-0.23462,0.00012,22.46069]
[1778739929971,35.56,79819.24,6.6,-0.23462,0.00012,22.46069]
[1778739930295,35.56,79818.71,6.6,-0.23468,0.00012,22.46381]
[1778739935331,35.56,79811.73,6.6,-0.23548,0.00012,22.50126]
[1778739940418,35.56,79810.28,6.6,-0.23564,0.00012,22.50947]
[1778739946409,35.56,79810.1,6.6,-0.23565,0.00012,22.50966]
[1778739951444,35.55,79806.79,6.6,-0.23603,0.00012,22.52869]
[1778739956480,35.55,79803.69,6.6,-0.23639,0.00012,22.54673]
[1778739961514,35.55,79803.41,6.6,-0.23641,0.00012,22.54794]
[1778739966549,35.55,79805.23,6.6,-0.23618,0.00012,22.53661]
[1778739971584,35.55,79806.48,6.6,-0.23603,0.00012,22.52875]
[1778739976620,35.55,79806.25,6.6,-0.23605,0.00012,22.52973]
[1778739981654,35.54,79806.18,6.6,-0.23605,0.00012,22.52973]
[1778739986712,35.54,79802.15,6.6,-0.23652,0.00012,22.55332]
[1778739992730,35.54,79800.64,6.6,-0.23666,0.00012,22.55773]
[1778739995347,35.54,79800.69,6.6,-0.23665,0.00012,22.5572]
[1778739995393,35.54,79800.69,6.6,-0.23665,0.00012,22.5572]
[1778739999444,35.54,79798.79,6.6,-0.23687,0.00012,22.56812]
[1778739999522,35.54,79801.14,6.6,-0.23658,0.00012,22.55389]
[1778740004981,35.54,79802.26,6.6,-0.23644,0.00012,22.54691]
[1778740010860,35.53,79800.74,6.6,-0.23661,0.00012,22.55519]
[1778740015895,35.53,79800.23,6.6,-0.23666,0.00012,22.55758]
[1778740020930,35.53,79800.92,6.6,-0.23656,0.00012,22.55281]
[1778740022808,35.53,79801.68,6.6,-0.23647,0.00012,22.54816]
[1778740026314,35.53,79814.44,6.6,-0.23495,0.00012,22.4718]
[1778740031323,35.53,79816.25,6.6,-0.23474,0.00012,22.46079]
[1778740035812,35.53,79813.89,6.6,-0.23501,0.00012,22.4746]
[1778740039943,35.53,79807.24,6.6,-0.23579,0.00012,22.51395]
[1778740041596,35.53,79807.2,6.6,-0.23579,0.00012,22.51408]
[1778740041981,35.53,79813.73,6.6,-0.23502,0.00012,22.47488]
[1778740048098,35.52,79815.29,6.6,-0.23482,0.00012,22.4651]
[1778740053441,35.52,79810.56,6.6,-0.23534,0.00012,22.48855]
[1778740054273,35.52,79810.56,6.6,-0.23534,0.00012,22.48855]
[1778740054809,35.52,79810.56,6.6,-0.23534,0.00012,22.48855]
[1778740064237,35.52,79809.38,6.6,-0.23546,0.00012,22.49435]
[1778740069272,35.52,79807.76,6.6,-0.23564,0.00012,22.50341]
[1778740074360,35.51,79806.45,6.6,-0.23579,0.00012,22.51097]
[1778740079553,35.51,79807.51,6.6,-0.23566,0.00012,22.50438]
[1778740079558,35.51,79807.51,6.6,-0.23566,0.00012,22.50438]
[1778740079587,35.51,79806.93,6.6,-0.23572,0.00012,22.50774]
[1778740085353,35.51,79808.42,6.6,-0.23554,0.00012,22.49862]
[1778740089044,35.51,79808.46,6.6,-0.23553,0.00012,22.49822]
[1778740094081,35.51,79806.42,6.6,-0.23577,0.00012,22.51022]
[1778740099088,35.51,79802.16,6.6,-0.23627,0.00012,22.53507]
[1778740104097,35.51,79803.66,6.6,-0.23608,0.00012,22.5255]
[1778740107353,35.51,79807.53,6.6,-0.23561,0.00012,22.50209]
[1778740107815,35.51,79807.83,6.6,-0.23558,0.00012,22.50019]
[1778740108815,35.51,79807.83,6.6,-0.23558,0.00012,22.50019]
[1778740114590,35.5,79809.1,6.6,-0.23539,0.00012,22.48822]
[1778740119631,35.5,79815.74,6.6,-0.2346,0.00012,22.44821]
[1778740125009,35.5,79817.79,6.6,-0.23435,0.00012,22.43587]
[1778740130365,35.5,79816.03,6.6,-0.23456,0.00012,22.44639]
[1778740136082,35.5,79813.9,6.6,-0.23482,0.00012,22.45936]
[1778740142789,35.5,79813.55,6.6,-0.23486,0.00012,22.4617]
[1778740146841,35.5,79812.06,6.6,-0.23504,0.00012,22.47069]
[1778740150738,35.51,79811.17,6.6,-0.23515,0.00012,22.47612]
[1778740150917,35.51,79811.17,6.6,-0.23515,0.00012,22.47612]
[1778740150971,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151065,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151182,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151215,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151394,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151422,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151596,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151628,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151795,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151835,35.51,79810.81,6.6,-0.23519,0.00012,22.47829]
[1778740151895,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740151995,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740152041,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740152250,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740152304,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740152476,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740152650,35.51,79810.52,6.6,-0.23523,0.00012,22.48004]
[1778740152861,35.51,79810.52,6.6,-0.23523,0.00012,22.48007]
[1778740157893,35.51,79810.77,6.6,-0.2352,0.00012,22.47875]
[1778740162927,35.51,79811.31,6.6,-0.23514,0.00012,22.47578]
[1778740167964,35.51,79812.17,6.6,-0.23504,0.00012,22.47077]
[1778740172998,35.51,79807.67,6.6,-0.23555,0.00012,22.49378]
[1778740178084,35.51,79806.87,6.6,-0.23564,0.00012,22.49839]
[1778740180428,35.51,79804.62,6.6,-0.23591,0.00012,22.5118]
[1778740180442,35.51,79804.62,6.6,-0.23591,0.00012,22.5118]
[1778740181505,35.51,79802.5,6.6,-0.23616,0.00012,22.52441]
[1778740181934,35.51,79802.55,6.6,-0.23615,0.00012,22.52404]
[1778740186946,35.51,79802.95,6.6,-0.2361,0.00012,22.52149]
[1778740191972,35.5,79797.99,6.6,-0.23668,0.00012,22.55062]
[1778740195923,35.5,79795.91,6.6,-0.23693,0.00012,22.56267]
[1778740195946,35.5,79795.91,6.6,-0.23693,0.00012,22.56267]
[1778740200973,35.5,79793.64,6.6,-0.23718,0.00012,22.57555]
[1778740202865,35.5,79791.41,6.6,-0.23745,0.00012,22.58855]
[1778740202877,35.5,79791.41,6.6,-0.23745,0.00012,22.58855]
[1778740202949,35.5,79791.41,6.6,-0.23745,0.00012,22.58855]
[1778740202944,35.5,79790.47,6.6,-0.23756,0.00012,22.5941]
[1778740204494,35.5,79804.29,6.6,-0.23591,0.00012,22.5118]
[1778740208209,35.5,79805.0,6.6,-0.23583,0.00012,22.50749]
[1778740208218,35.5,79805.0,6.6,-0.23583,0.00012,22.50749]
[1778740208374,35.5,79805.0,6.6,-0.23583,0.00012,22.50749]
[1778740208440,35.5,79798.72,6.6,-0.23657,0.00012,22.54486]
[1778740210408,35.5,79798.72,6.6,-0.23657,0.00012,22.54483]
[1778740210521,35.5,79791.06,6.6,-0.23748,0.00012,22.59028]
[1778740216299,35.5,79791.05,6.6,-0.23747,0.00012,22.58977]
[1778740221334,35.5,79789.35,6.6,-0.23766,0.00012,22.59916]
[1778740226370,35.49,79785.36,6.6,-0.23813,0.00012,22.62256]
[1778740231404,35.5,79788.43,6.6,-0.23774,0.00012,22.60071]
[1778740236907,35.5,79786.87,6.6,-0.23793,0.00012,22.61017]
[1778740243492,35.5,79786.99,6.6,-0.23792,0.00012,22.60971]
[1778740249533,35.5,79786.82,6.6,-0.23794,0.00012,22.61053]
[1778740254846,35.49,79795.35,6.6,-0.23692,0.00012,22.55949]
[1778740260480,35.49,79797.91,6.6,-0.2366,0.00012,22.54381]
[1778740260514,35.49,79797.91,6.6,-0.2366,0.00012,22.54381]
[1778740261954,35.49,79800.87,6.6,-0.23625,0.00012,22.52618]
[1778740262013,35.49,79802.87,6.6,-0.23601,0.00012,22.51414]
[1778740267661,35.49,79802.4,6.6,-0.23606,0.00012,22.51667]
[1778740271223,35.49,79796.23,6.6,-0.23679,0.00012,22.55328]
[1778740271235,35.49,79796.23,6.6,-0.23679,0.00012,22.55328]
[1778740271690,35.49,79787.44,6.6,-0.23784,0.00012,22.60542]
[1778740272298,35.49,79787.44,6.6,-0.23784,0.00012,22.60542]
[1778740272971,35.49,79773.77,6.6,-0.23947,0.00012,22.6863]
[1778740274340,35.49,79773.77,6.6,-0.23947,0.00012,22.6862]
[1778740274345,35.49,79773.77,6.6,-0.23947,0.00012,22.6862]
[1778740274986,35.49,79769.46,6.6,-0.23998,0.00012,22.7115]
[1778740280497,35.49,79774.31,6.6,-0.23939,0.00012,22.68206]
[1778740280708,35.49,79774.31,6.6,-0.23939,0.00012,22.68206]
[1778740282533,35.49,79774.84,6.6,-0.23932,0.00012,22.67863]
[1778740282707,35.49,79774.84,6.6,-0.23932,0.00012,22.67863]
[1778740282807,35.49,79775.02,6.6,-0.23929,0.00012,22.67743]
[1778740287845,35.48,79774.85,6.6,-0.2393,0.00012,22.67775]
[1778740290251,35.48,79773.48,6.6,-0.23946,0.00012,22.68577]
[1778740290821,35.48,79772.83,6.6,-0.23954,0.00012,22.68966]
[1778740295856,35.48,79774.76,6.6,-0.23929,0.00012,22.67466]
[1778740301047,35.49,79772.13,6.6,-0.23961,0.00012,22.69034]
[1778740307968,35.49,79768.56,6.6,-0.24004,0.00012,22.71149]
[1778740312606,35.49,79764.35,6.6,-0.24054,0.00012,22.73628]
[1778740313031,35.49,79763.27,6.6,-0.24067,0.00012,22.74262]
[1778740318066,35.48,79771.73,6.6,-0.23965,0.00012,22.69232]
[1778740323102,35.48,79781.84,6.6,-0.23843,0.00012,22.63216]
[1778740323564,35.48,79781.84,6.6,-0.23843,0.00012,22.63216]
[1778740323575,35.48,79781.84,6.6,-0.23843,0.00012,22.63216]
[1778740324108,35.48,79782.4,6.6,-0.23836,0.00012,22.62874]
[1778740329798,35.48,79781.4,6.6,-0.23848,0.00012,22.6347]
[1778740334947,35.48,79777.26,6.6,-0.23898,0.00012,22.65923]
[1778740340626,35.48,79773.29,6.6,-0.23945,0.00012,22.68233]
[1778740344158,35.48,79769.14,6.6,-0.23995,0.00012,22.70695]
[1778740345000,35.48,79769.14,6.6,-0.23995,0.00012,22.70695]
[1778740345101,35.48,79770.2,6.6,-0.23982,0.00012,22.70066]
[1778740345845,35.48,79760.76,6.6,-0.24095,0.00012,22.75637]
[1778740351308,35.48,79762.68,6.6,-0.2407,0.00012,22.74121]
[1778740354501,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740354610,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740354652,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740354810,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740354860,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740355031,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740355065,35.48,79762.24,6.6,-0.24075,0.00012,22.74375]
[1778740355132,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355285,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355305,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355503,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355537,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355759,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355781,35.48,79763.21,6.6,-0.24063,0.00012,22.73803]
[1778740355972,35.48,79767.22,6.6,-0.24015,0.00012,22.71438]
[1778740356485,35.48,79767.22,6.6,-0.24015,0.00012,22.71438]
[1778740356492,35.48,79767.22,6.6,-0.24015,0.00012,22.71438]
[1778740359803,35.48,79756.3,6.6,-0.24147,0.00012,22.77879]
[1778740360438,35.48,79756.3,6.6,-0.24147,0.00012,22.77879]
[1778740360458,35.48,79756.3,6.6,-0.24147,0.00012,22.77879]
[1778740360501,35.48,79756.87,6.6,-0.2414,0.00012,22.77544]
[1778740365626,35.48,79756.79,6.6,-0.2414,0.00012,22.77567]
[1778740369851,35.48,79755.52,6.6,-0.24155,0.00012,22.78299]
[1778740372132,35.48,79755.53,6.6,-0.24155,0.00012,22.78282]
[1778740380986,35.48,79753.77,6.6,-0.24175,0.00012,22.79264]
[1778740380999,35.48,79753.77,6.6,-0.24175,0.00012,22.79264]
[1778740381058,35.48,79753.77,6.6,-0.24175,0.00012,22.79264]
[1778740381063,35.48,79754.32,6.6,-0.24168,0.00012,22.78932]
[1778740384316,35.48,79760.13,6.6,-0.24098,0.00012,22.75499]
[1778740384545,35.48,79758.36,6.6,-0.24119,0.00012,22.76541]
[1778740389703,35.48,79759.68,6.6,-0.24103,0.00012,22.75762]
[1778740395836,35.48,79758.62,6.6,-0.24116,0.00012,22.76378]
[1778740401671,35.48,79756.94,6.6,-0.24136,0.00012,22.77362]
[1778740406706,35.48,79753.68,6.6,-0.24175,0.00012,22.79274]
[1778740411266,35.48,79748.39,6.6,-0.24239,0.00012,22.82359]
[1778740416279,35.48,79752.16,6.6,-0.24191,0.00012,22.79768]
[1778740421301,35.48,79759.08,6.6,-0.24108,0.00012,22.7573]
[1778740426325,35.48,79759.29,6.6,-0.24106,0.00012,22.75652]
[1778740431334,35.48,79758.83,6.6,-0.24113,0.00012,22.75973]
[1778740436353,35.48,79756.36,6.6,-0.24144,0.00012,22.77472]
[1778740441379,35.48,79755.03,6.6,-0.2416,0.00012,22.78282]
[1778740446393,35.48,79759.23,6.6,-0.2411,0.00012,22.75814]
[1778740451414,35.48,79757.4,6.6,-0.24131,0.00012,22.76878]
[1778740454872,35.48,79758.08,6.6,-0.24123,0.00012,22.7647]
[1778740455021,35.48,79758.08,6.6,-0.24123,0.00012,22.7647]
[1778740460167,35.48,79753.27,6.6,-0.24181,0.00012,22.79317]
[1778740466119,35.48,79753.42,6.6,-0.2418,0.00012,22.79262]
[1778740471154,35.48,79751.7,6.6,-0.24199,0.00012,22.79914]
[1778740476189,35.49,79750.58,6.6,-0.24213,0.00012,22.80586]
[1778740477254,35.49,79750.58,6.6,-0.24213,0.00012,22.80586]
[1778740484847,35.49,79747.48,6.6,-0.24252,0.00012,22.8249]
[1778740485895,35.49,79747.49,6.6,-0.24252,0.00012,22.82495]
[1778740486258,35.49,79747.57,6.6,-0.24251,0.00012,22.82459]
[1778740491297,35.49,79746.35,6.6,-0.24267,0.00012,22.83228]
[1778740496540,35.49,79747.72,6.6,-0.24251,0.00012,22.82475]
[1778740502372,35.49,79745.5,6.6,-0.24279,0.00012,22.83833]
[1778740507407,35.5,79743.96,6.6,-0.24299,0.00012,22.84774]
[1778740511962,35.5,79743.45,6.6,-0.24305,0.00012,22.85091]
[1778740512219,35.5,79743.45,6.6,-0.24305,0.00012,22.85091]
[1778740518484,35.5,79751.2,6.6,-0.24212,0.00012,22.80587]
[1778740522742,35.5,79750.02,6.6,-0.24227,0.00012,22.81284]
[1778740527817,35.5,79751.63,6.6,-0.24208,0.00012,22.80359]
[1778740533593,35.5,79756.73,6.6,-0.24145,0.00012,22.77029]
[1778740534468,35.5,79756.73,6.6,-0.24145,0.00012,22.77029]
[1778740534495,35.5,79756.73,6.6,-0.24145,0.00012,22.77029]
[1778740535185,35.5,79756.73,6.6,-0.24145,0.00012,22.77029]
[1778740535195,35.5,79756.73,6.6,-0.24145,0.00012,22.77029]
[1778740535276,35.5,79756.93,6.6,-0.24143,0.00012,22.7693]
[1778740540779,35.5,79755.98,6.6,-0.24155,0.00012,22.77523]
[1778740546890,35.5,79758.92,6.6,-0.24121,0.00012,22.75877]
[1778740551583,35.51,79758.57,6.6,-0.24126,0.00012,22.7612]
[1778740551865,35.51,79758.32,6.6,-0.2413,0.00012,22.76292]
[1778740555047,35.51,79753.23,6.6,-0.24191,0.00012,22.79296]
[1778740555691,35.51,79752.97,6.6,-0.24195,0.00012,22.79469]
[1778740555759,35.51,79752.96,6.6,-0.24195,0.00012,22.79475]
[1778740560812,35.51,79752.38,6.6,-0.24203,0.00012,22.79859]
[1778740565477,35.51,79759.12,6.6,-0.24123,0.00012,22.75954]
[1778740565946,35.51,79759.12,6.6,-0.24123,0.00012,22.75954]
[1778740565998,35.51,79763.42,6.6,-0.24071,0.00012,22.73437]
[1778740567999,35.51,79767.44,6.6,-0.24023,0.00012,22.71086]
[1778740568280,35.51,79767.39,6.6,-0.24024,0.00012,22.71134]
[1778740573301,35.51,79767.6,6.6,-0.24023,0.00012,22.71086]
[1778740578365,35.52,79766.37,6.6,-0.2404,0.00012,22.71904]
[1778740583379,35.52,79765.45,6.6,-0.24052,0.00012,22.72537]
[1778740588426,35.52,79764.88,6.6,-0.24061,0.00012,22.72978]
[1778740593429,35.53,79765.52,6.6,-0.24053,0.00012,22.72307]
[1778740598479,35.53,79765.04,6.6,-0.2406,0.00012,22.72678]
[1778740603495,35.53,79765.22,6.6,-0.2406,0.00012,22.7266]
[1778740608548,35.54,79764.15,6.6,-0.24075,0.00012,22.73376]
[1778740613588,35.54,79764.4,6.6,-0.24073,0.00012,22.73313]
[1778740624225,35.54,79764.23,6.6,-0.24079,0.00012,22.73589]
[1778740629260,35.55,79764.16,6.6,-0.24081,0.00012,22.73707]
[1778740634295,35.55,79763.92,6.6,-0.24085,0.00012,22.7392]
[1778740639330,35.55,79764.23,6.6,-0.24083,0.00012,22.73808]
[1778740646379,35.55,79765.08,6.6,-0.24075,0.00012,22.73408]
[1778740648333,35.55,79765.08,6.6,-0.24075,0.00012,22.73408]
[1778740653550,35.56,79756.2,6.6,-0.2418,0.00012,22.78315]
[1778740659475,35.56,79753.92,6.6,-0.24209,0.00012,22.79708]
[1778740660431,35.56,79753.92,6.6,-0.24209,0.00012,22.79708]
[1778740664832,35.56,79752.34,6.6,-0.24229,0.00012,22.80669]
[1778740665252,35.56,79752.34,6.6,-0.24229,0.00012,22.80669]
[1778740665329,35.56,79752.34,6.6,-0.24229,0.00012,22.80669]
[1778740665371,35.56,79752.34,6.6,-0.24229,0.00012,22.80669]
[1778740665427,35.56,79752.34,6.6,-0.24229,0.00012,22.80669]
[1778740665512,35.56,79754.21,6.6,-0.24206,0.00012,22.7958]
[1778740668263,35.56,79763.26,6.6,-0.24098,0.00012,22.74278]
[1778740672366,35.56,79766.38,6.6,-0.2406,0.00012,22.72459]
[1778740672529,35.56,79767.92,6.6,-0.24042,0.00012,22.71558]
[1778740672541,35.56,79767.92,6.6,-0.24042,0.00012,22.71558]
[1778740673928,35.56,79775.55,6.6,-0.23951,0.00012,22.67068]
[1778740676930,35.56,79778.44,6.6,-0.23916,0.00012,22.65371]
[1778740679437,35.56,79784.9,6.6,-0.2384,0.00012,22.61571]
[1778740679445,35.56,79784.9,6.6,-0.2384,0.00012,22.61571]
[1778740679543,35.56,79788.65,6.6,-0.23795,0.00012,22.59372]
[1778740684550,35.56,79798.83,6.6,-0.23675,0.00012,22.53387]
[1778740689699,35.56,79802.24,6.6,-0.23635,0.00012,22.51362]
[1778740695327,35.56,79796.52,6.6,-0.23703,0.00012,22.54758]
[1778740700761,35.56,79796.74,6.6,-0.237,0.00012,22.54605]
[1778740705796,35.56,79795.73,6.6,-0.23711,0.00012,22.5519]
[1778740710831,35.56,79793.78,6.6,-0.23734,0.00012,22.56331]
[1778740715866,35.56,79795.03,6.6,-0.23717,0.00012,22.55192]
[1778740720904,35.56,79800.74,6.6,-0.23649,0.00012,22.51797]
[1778740725938,35.56,79806.04,6.6,-0.23586,0.00012,22.48655]
[1778740730973,35.56,79810.58,6.6,-0.23532,0.00012,22.45972]
[1778740736008,35.56,79811.85,6.6,-0.23518,0.00012,22.45229]
[1778740741052,35.56,79813.78,6.6,-0.23495,0.00012,22.4409]
[1778740746083,35.56,79814.73,6.6,-0.23484,0.00012,22.43529]
[1778740752125,35.56,79815.98,6.6,-0.23469,0.00012,22.42785]
[1778740757308,35.56,79817.19,6.6,-0.23455,0.00012,22.42064]
[1778740757524,35.56,79817.19,6.6,-0.23455,0.00012,22.42064]
[1778740763202,35.56,79810.55,6.6,-0.23533,0.00012,22.46009]
[1778740764573,35.56,79810.55,6.6,-0.23533,0.00012,22.46009]
[1778740766158,35.56,79808.79,6.6,-0.23554,0.00012,22.47051]
[1778740773474,35.56,79800.66,6.6,-0.23651,0.00012,22.51898]
[1778740778515,35.57,79803.79,6.6,-0.23612,0.00012,22.49689]
[1778740783521,35.57,79807.09,6.6,-0.23573,0.00012,22.47759]
[1778740788546,35.57,79810.4,6.6,-0.23534,0.00012,22.45815]
[1778740795426,35.57,79808.87,6.6,-0.23553,0.00012,22.46766]
[1778740800459,35.57,79809.38,6.6,-0.23548,0.00012,22.46478]
[1778740805464,35.57,79809.94,6.6,-0.23542,0.00012,22.46173]
[1778740810468,35.57,79809.33,6.6,-0.23549,0.00012,22.46567]
[1778740815474,35.57,79813.52,6.6,-0.235,0.00012,22.44098]
[1778740820525,35.57,79814.48,6.6,-0.23489,0.00012,22.43545]
[1778740823518,35.57,79815.88,6.6,-0.23473,0.00012,22.42735]
[1778740823523,35.57,79815.88,6.6,-0.23473,0.00012,22.42735]
[1778740825752,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740825920,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826087,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826157,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826287,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826332,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826562,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826613,35.57,79818.94,6.6,-0.23437,0.00012,22.40925]
[1778740826681,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740826788,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740826896,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740827024,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740827076,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740827666,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740827686,35.57,79821.69,6.6,-0.23405,0.00012,22.39285]
[1778740827675,35.57,79820.93,6.6,-0.23414,0.00012,22.39738]
[1778740828815,35.57,79820.93,6.6,-0.23414,0.00012,22.39739]
[1778740828860,35.57,79820.93,6.6,-0.23414,0.00012,22.39739]
[1778740828906,35.57,79820.93,6.6,-0.23414,0.00012,22.39739]
[1778740829091,35.57,79820.93,6.6,-0.23414,0.00012,22.39739]
[1778740829115,35.57,79820.93,6.6,-0.23414,0.00012,22.39739]
[1778740829670,35.57,79821.06,6.6,-0.23412,0.00012,22.39662]
[1778740834688,35.57,79817.61,6.6,-0.23451,0.00012,22.41341]
[1778740839743,35.57,79809.56,6.6,-0.23546,0.00012,22.46132]
[1778740844762,35.57,79808.1,6.6,-0.23563,0.00012,22.46989]
[1778740849776,35.57,79815.04,6.6,-0.23481,0.00012,22.42848]
[1778740851207,35.57,79819.09,6.6,-0.23433,0.00012,22.4043]
[1778740851634,35.57,79819.09,6.6,-0.23433,0.00012,22.4043]
[1778740851708,35.57,79819.09,6.6,-0.23433,0.00012,22.4043]
[1778740851862,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740851913,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852067,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852129,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852179,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852330,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852369,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852525,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852555,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852741,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852766,35.57,79820.65,6.6,-0.23414,0.00012,22.3949]
[1778740852747,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853135,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853156,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853166,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853466,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853627,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853651,35.57,79838.32,6.6,-0.23206,0.00012,22.28904]
[1778740853661,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854016,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854034,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854278,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854312,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854555,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854568,35.57,79841.38,6.6,-0.2317,0.00012,22.27071]
[1778740854609,35.57,79841.75,6.6,-0.23166,0.00012,22.26854]
[1778740854826,35.57,79841.75,6.6,-0.23166,0.00012,22.26854]
[1778740854841,35.57,79841.75,6.6,-0.23166,0.00012,22.26854]
[1778740854853,35.57,79841.75,6.6,-0.23166,0.00012,22.26854]
[1778740855726,35.57,79841.75,6.6,-0.23166,0.00012,22.26854]
[1778740855751,35.57,79843.1,6.6,-0.2315,0.00012,22.26047]
[1778740855796,35.57,79843.1,6.6,-0.2315,0.00012,22.26047]
[1778740856181,35.57,79843.1,6.6,-0.2315,0.00012,22.26047]
[1778740856553,35.57,79843.62,6.6,-0.23144,0.00012,22.25739]
[1778740859636,35.57,79844.88,6.6,-0.23129,0.00012,22.24992]
[1778740859767,35.57,79848.33,6.6,-0.23089,0.00012,22.22922]
[1778740864819,35.57,79855.87,6.6,-0.23001,0.00012,22.18372]
[1778740869879,35.57,79858.61,6.6,-0.22968,0.00012,22.1669]
[1778740874962,35.57,79856.74,6.6,-0.22989,0.00012,22.17787]
[1778740880068,35.57,79856.44,6.6,-0.22992,0.00012,22.17926]
[1778740885099,35.57,79856.54,6.6,-0.22991,0.00012,22.17844]
[1778740890100,35.57,79854.68,6.6,-0.23013,0.00012,22.18988]
[1778740895113,35.57,79861.62,6.6,-0.2293,0.00012,22.14448]
[1778740900115,35.57,79862.01,6.6,-0.22926,0.00012,22.14262]
[1778740905121,35.57,79861.45,6.6,-0.22933,0.00012,22.14629]
[1778740910162,35.57,79860.21,6.6,-0.22948,0.00012,22.15385]
[1778740915193,35.57,79860.08,6.6,-0.2295,0.00012,22.15469]
[1778740920222,35.57,79859.58,6.6,-0.22955,0.00012,22.15778]
[1778740925254,35.57,79860.15,6.6,-0.22949,0.00012,22.15438]
[1778740930270,35.57,79859.6,6.6,-0.22955,0.00012,22.15771]
[1778740935354,35.57,79859.55,6.6,-0.22956,0.00012,22.15805]
[1778740940415,35.57,79859.38,6.6,-0.22958,0.00012,22.15908]
[1778740945459,35.57,79858.74,6.6,-0.22965,0.00012,22.16292]
[1778740946856,35.57,79848.57,6.6,-0.23084,0.00012,22.22425]
[1778740951886,35.57,79846.27,6.6,-0.23109,0.00012,22.23419]
[1778740956909,35.57,79845.44,6.6,-0.23118,0.00012,22.23899]
[1778740957842,35.57,79834.18,6.6,-0.2325,0.00012,22.30654]
[1778740962853,35.57,79833.16,6.6,-0.23262,0.00012,22.31236]
[1778740967911,35.57,79835.38,6.6,-0.23235,0.00012,22.29878]
[1778740972962,35.57,79836.42,6.6,-0.23223,0.00012,22.29241]
[1778740977912,35.57,79850.07,6.6,-0.23062,0.00012,22.21034]
[1778740982968,35.57,79857.84,6.6,-0.22972,0.00012,22.16366]
[1778740987985,35.57,79855.87,6.6,-0.22995,0.00012,22.17567]
[1778740993007,35.57,79858.49,6.6,-0.22966,0.00012,22.16067]
[1778740998011,35.58,79852.88,6.6,-0.23033,0.00012,22.19533]
[1778741003012,35.58,79846.13,6.6,-0.23114,0.00012,22.23668]
[1778741008070,35.58,79845.81,6.6,-0.23118,0.00012,22.2392]
[1778741013110,35.58,79851.07,6.6,-0.23056,0.00012,22.20449]
[1778741018122,35.59,79849.01,6.6,-0.23081,0.00012,22.21774]
[1778741023133,35.59,79847.88,6.6,-0.23096,0.00012,22.22539]
[1778741028169,35.59,79847.16,6.6,-0.23106,0.00012,22.23056]
[1778741033209,35.59,79843.36,6.6,-0.23152,0.00012,22.25418]
[1778741038211,35.6,79842.88,6.6,-0.23159,0.00012,22.2578]
[1778741043226,35.6,79842.85,6.6,-0.23161,0.00012,22.2587]
[1778741048243,35.6,79843.69,6.6,-0.23153,0.00012,22.25442]
[1778741053247,35.6,79843.65,6.6,-0.23154,0.00012,22.25543]
[1778741058284,35.61,79844.36,6.6,-0.23148,0.00012,22.25195]
[1778741063301,35.61,79844.36,6.6,-0.23149,0.00012,22.25273]
[1778741068341,35.61,79843.0,6.6,-0.23166,0.00012,22.2615]
[1778741073342,35.61,79850.14,6.6,-0.23081,0.00012,22.21524]
[1778741078407,35.61,79853.98,6.6,-0.23037,0.00012,22.19259]
[1778741083409,35.61,79855.96,6.6,-0.23014,0.00012,22.18078]
[1778741088466,35.61,79858.36,6.6,-0.22986,0.00012,22.16625]
[1778741093483,35.61,79855.43,6.6,-0.23021,0.00012,22.1842]
[1778741098511,35.61,79851.92,6.6,-0.23062,0.00012,22.20553]
[1778741103531,35.61,79853.24,6.6,-0.23047,0.00012,22.19783]
[1778741108293,35.62,79850.72,6.6,-0.23077,0.00012,22.21328]
[1778741108299,35.62,79850.72,6.6,-0.23077,0.00012,22.21328]
[1778741108338,35.62,79850.72,6.6,-0.23077,0.00012,22.21328]
[1778741108396,35.62,79850.72,6.6,-0.23077,0.00012,22.21328]
[1778741108860,35.62,79834.33,6.6,-0.23269,0.00012,22.31165]
[1778741110481,35.62,79834.33,6.6,-0.23269,0.00012,22.31169]
[1778741110564,35.62,79834.33,6.6,-0.23269,0.00012,22.31169]
[1778741110850,35.62,79832.11,6.6,-0.23295,0.00012,22.32491]
[1778741111356,35.62,79832.11,6.6,-0.23295,0.00012,22.32491]
[1778741111659,35.62,79832.11,6.6,-0.23295,0.00012,22.32484]
[1778741112238,35.62,79832.11,6.6,-0.23295,0.00012,22.32484]
[1778741112667,35.62,79831.88,6.6,-0.23298,0.00012,22.32621]
[1778741117700,35.62,79830.88,6.6,-0.2331,0.00012,22.33219]
[1778741120314,35.62,79833.93,6.6,-0.23274,0.00012,22.31393]
[1778741120320,35.62,79833.93,6.6,-0.23274,0.00012,22.31393]
[1778741120964,35.62,79835.95,6.6,-0.2325,0.00012,22.30185]
[1778741126020,35.62,79842.84,6.6,-0.23169,0.00012,22.26071]
[1778741131081,35.62,79847.5,6.6,-0.23116,0.00012,22.23315]
[1778741136132,35.62,79852.36,6.6,-0.23057,0.00012,22.20065]
[1778741141198,35.62,79852.26,6.6,-0.2306,0.00012,22.20189]
[1778741146247,35.62,79852.83,6.6,-0.23054,0.00012,22.19912]
[1778741151125,35.63,79840.38,6.6,-0.23201,0.00012,22.27453]
[1778741156155,35.63,79845.02,6.6,-0.23148,0.00012,22.24709]
[1778741161175,35.63,79845.92,6.6,-0.23138,0.00012,22.24221]
[1778741166235,35.63,79845.95,6.6,-0.23139,0.00012,22.24263]
[1778741171257,35.63,79845.01,6.6,-0.23151,0.00012,22.2489]
[1778741176275,35.63,79848.94,6.6,-0.23106,0.00012,22.22604]
[1778741181327,35.64,79850.08,6.6,-0.23095,0.00012,22.21998]
[1778741186039,35.64,79860.83,6.6,-0.2297,0.00012,22.15612]
[1778741191096,35.64,79863.57,6.6,-0.22939,0.00012,22.13988]
[1778741196144,35.64,79859.3,6.6,-0.22986,0.00012,22.16167]
[1778741200116,35.64,79848.11,6.6,-0.23117,0.00012,22.22908]
[1778741205158,35.64,79846.65,6.6,-0.23134,0.00012,22.23792]
[1778741210197,35.64,79845.8,6.6,-0.23144,0.00012,22.24297]
[1778741214155,35.64,79855.35,6.6,-0.23033,0.00012,22.18559]
[1778741219162,35.64,79853.83,6.6,-0.2305,0.00012,22.19459]
[1778741224176,35.64,79853.06,6.6,-0.23059,0.00012,22.19911]
[1778741229202,35.64,79852.81,6.6,-0.23062,0.00012,22.20059]
[1778741234215,35.64,79849.04,6.6,-0.23106,0.00012,22.22329]
[1778741239221,35.64,79850.91,6.6,-0.23084,0.00012,22.21213]
[1778741244229,35.64,79851.1,6.6,-0.23082,0.00012,22.21127]
[1778741249249,35.64,79846.47,6.6,-0.23137,0.00012,22.23927]
[1778741253138,35.64,79836.03,6.6,-0.23257,0.00012,22.29814]
[1778741258147,35.64,79838.27,6.6,-0.23231,0.00012,22.28468]
[1778741263151,35.64,79838.98,6.6,-0.23223,0.00012,22.28041]
[1778741268186,35.64,79835.32,6.6,-0.23266,0.00012,22.30244]
[1778741273217,35.64,79834.71,6.6,-0.23273,0.00012,22.30615]
[1778741278231,35.64,79837.9,6.6,-0.23235,0.00012,22.28697]
[1778741283240,35.64,79837.07,6.6,-0.23245,0.00012,22.29172]
[1778741285704,35.64,79831.72,6.6,-0.23308,0.00012,22.3238]
[1778741286166,35.64,79821.52,6.6,-0.23428,0.00012,22.38468]
[1778741287723,35.64,79818.37,6.6,-0.23465,0.00012,22.40345]
[1778741292935,35.64,79814.73,6.6,-0.23507,0.00012,22.42465]
[1778741297970,35.64,79812.79,6.6,-0.23529,0.00012,22.43573]
[1778741303006,35.64,79807.6,6.6,-0.2359,0.00012,22.46602]
[1778741308042,35.63,79806.66,6.6,-0.236,0.00012,22.47097]
[1778741313075,35.63,79821.18,6.6,-0.23424,0.00012,22.38006]
[1778741318110,35.63,79820.95,6.6,-0.23426,0.00012,22.38085]
[1778741323145,35.63,79819.8,6.6,-0.23438,0.00012,22.38711]
[1778741328180,35.63,79821.92,6.6,-0.23412,0.00012,22.37392]
[1778741333215,35.62,79817.74,6.6,-0.2346,0.00012,22.39824]
[1778741338253,35.62,79817.82,6.6,-0.23458,0.00012,22.39712]
[1778741343289,35.62,79816.52,6.6,-0.23473,0.00012,22.40427]
[1778741349334,35.62,79818.16,6.6,-0.23452,0.00012,22.39395]
[1778741355553,35.62,79812.89,6.6,-0.23514,0.00012,22.42503]
[1778741361415,35.62,79814.0,6.6,-0.235,0.00012,22.41824]
[1778741367456,35.62,79812.11,6.6,-0.23523,0.00012,22.42986]
[1778741372691,35.62,79810.3,6.6,-0.23543,0.00012,22.43732]
[1778741378533,35.62,79809.72,6.6,-0.23551,0.00012,22.4413]
[1778741382918,35.62,79811.54,6.6,-0.2353,0.00012,22.43085]
[1778741384640,35.62,79790.97,6.6,-0.23775,0.00012,22.55324]
[1778741387597,35.63,79784.71,6.6,-0.2385,0.00012,22.5903]
[1778741392831,35.62,79782.5,6.6,-0.23876,0.00012,22.60305]
[1778741397758,35.62,79780.32,6.6,-0.23901,0.00012,22.61561]
[1778741398326,35.62,79776.11,6.6,-0.23952,0.00012,22.64043]
[1778741398732,35.62,79776.11,6.6,-0.23952,0.00012,22.64043]
[1778741398776,35.62,79771.34,6.6,-0.24009,0.00012,22.66856]
[1778741402901,35.62,79782.05,6.6,-0.23881,0.00012,22.60558]
[1778741406261,35.62,79792.93,6.6,-0.23751,0.00012,22.5412]
[1778741411768,35.62,79792.78,6.6,-0.23752,0.00012,22.54176]
[1778741416402,35.62,79798.42,6.6,-0.23685,0.00012,22.50801]
[1778741420734,35.62,79806.18,6.6,-0.23592,0.00012,22.46167]
[1778741424865,35.62,79796.44,6.6,-0.23707,0.00012,22.51924]
[1778741430495,35.62,79794.0,6.6,-0.23735,0.00012,22.53304]
[1778741436659,35.62,79793.88,6.6,-0.23733,0.00012,22.52934]
[1778741442360,35.61,79799.71,6.6,-0.23663,0.00012,22.49432]
[1778741444037,35.61,79801.28,6.6,-0.23643,0.00012,22.48468]
[1778741450065,35.61,79803.11,6.6,-0.23621,0.00012,22.4732]
[1778741455202,35.61,79800.2,6.6,-0.23654,0.00012,22.49008]
[1778741461293,35.61,79793.52,6.6,-0.23733,0.00012,22.52918]
[1778741467158,35.61,79804.27,6.6,-0.23604,0.00012,22.46492]
[1778741473391,35.61,79803.61,6.6,-0.23611,0.00012,22.46849]
[1778741473707,35.61,79803.61,6.6,-0.23611,0.00012,22.46849]
[1778741474210,35.61,79803.61,6.6,-0.23611,0.00012,22.46843]
[1778741479245,35.6,79803.84,6.6,-0.23608,0.00012,22.46675]
[1778741479869,35.6,79803.84,6.6,-0.23608,0.00012,22.46675]
[1778741480252,35.6,79808.87,6.6,-0.23548,0.00012,22.43673]
[1778741485286,35.6,79809.06,6.6,-0.23545,0.00012,22.43517]
[1778741490326,35.6,79808.76,6.6,-0.23548,0.00012,22.43667]
[1778741493318,35.6,79808.73,6.6,-0.23546,0.00012,22.43295]
[1778741495238,35.6,79813.39,6.6,-0.2349,0.00012,22.40501]
[1778741495289,35.6,79813.39,6.6,-0.2349,0.00012,22.40501]
[1778741495706,35.6,79806.77,6.6,-0.23568,0.00012,22.44429]
[1778741496368,35.6,79806.77,6.6,-0.23568,0.00012,22.44417]
[1778741497785,35.6,79806.75,6.6,-0.23568,0.00012,22.44413]
[1778741498367,35.6,79806.75,6.6,-0.23568,0.00012,22.44413]
[1778741498382,35.6,79806.84,6.6,-0.23567,0.00012,22.44343]
[1778741499850,35.6,79806.6,6.6,-0.2357,0.00012,22.44486]
[1778741499996,35.6,79806.6,6.6,-0.23569,0.00012,22.44454]
[1778741501920,35.6,79806.6,6.6,-0.23569,0.00012,22.44454]
[1778741502410,35.6,79806.6,6.6,-0.23568,0.00012,22.44422]
[1778741504856,35.6,79805.69,6.6,-0.23579,0.00012,22.44947]
[1778741506044,35.6,79805.69,6.6,-0.23578,0.00012,22.44914]
[1778741506049,35.6,79805.69,6.6,-0.23578,0.00012,22.44914]
[1778741506145,35.59,79805.69,6.6,-0.23578,0.00012,22.44897]
[1778741508109,35.59,79805.69,6.6,-0.23578,0.00012,22.4488]
[1778741508173,35.59,79804.89,6.6,-0.23587,0.00012,22.45339]
[1778741513598,35.59,79805.57,6.6,-0.23577,0.00012,22.44868]
[1778741519532,35.59,79800.63,6.6,-0.23634,0.00012,22.47677]
[1778741524110,35.58,79790.4,6.6,-0.23754,0.00012,22.5366]
[1778741530610,35.58,79788.01,6.6,-0.23782,0.00012,22.55053]
[1778741535645,35.58,79793.38,6.6,-0.23716,0.00012,22.51805]
[1778741541688,35.58,79793.71,6.6,-0.23711,0.00012,22.51529]
[1778741546722,35.58,79793.35,6.6,-0.23715,0.00012,22.51708]
[1778741552424,35.58,79793.39,6.6,-0.23714,0.00012,22.51665]
[1778741554540,35.58,79788.26,6.6,-0.23772,0.00012,22.54302]
[1778741554544,35.58,79788.26,6.6,-0.23772,0.00012,22.54302]
[1778741554778,35.58,79788.26,6.6,-0.23772,0.00012,22.54302]
[1778741559813,35.58,79782.65,6.6,-0.23838,0.00012,22.57574]
[1778741565123,35.57,79785.66,6.6,-0.23801,0.00012,22.55749]
[1778741570967,35.57,79785.66,6.6,-0.23801,0.00012,22.55741]
[1778741571014,35.57,79785.66,6.6,-0.23801,0.00012,22.55741]
[1778741577363,35.57,79788.47,6.6,-0.23767,0.00012,22.54018]
[1778741582974,35.57,79788.66,6.6,-0.23764,0.00012,22.5387]
[1778741588512,35.57,79786.93,6.6,-0.23784,0.00012,22.5488]
[1778741602109,35.57,79782.05,6.6,-0.2384,0.00012,22.57649]
[1778741609164,35.56,79782.55,6.6,-0.23833,0.00012,22.57298]
[1778741614381,35.56,79782.34,6.6,-0.23832,0.00012,22.56991]
[1778741619965,35.56,79781.81,6.6,-0.23838,0.00012,22.57263]
[1778741626317,35.56,79781.42,6.6,-0.23842,0.00012,22.5747]
[1778741631351,35.56,79781.52,6.6,-0.2384,0.00012,22.57393]
[1778741639407,35.56,79780.25,6.6,-0.23855,0.00012,22.58102]
[1778741644443,35.56,79781.03,6.6,-0.23845,0.00012,22.5761]
[1778741649479,35.56,79781.05,6.6,-0.23844,0.00012,22.5756]
[1778741654515,35.56,79781.82,6.6,-0.23834,0.00012,22.57071]
[1778741659551,35.55,79783.58,6.6,-0.23813,0.00012,22.56019]
[1778741664736,35.55,79781.77,6.6,-0.23834,0.00012,22.57073]
[1778741670626,35.55,79784.67,6.6,-0.23799,0.00012,22.55325]
[1778741676669,35.55,79784.34,6.6,-0.238,0.00012,22.55105]
[1778741682055,35.55,79785.09,6.6,-0.2379,0.00012,22.54633]
[1778741688501,35.55,79783.93,6.6,-0.23803,0.00012,22.5526]
[1778741693788,35.55,79782.99,6.6,-0.23812,0.00012,22.55737]
[1778741698826,35.54,79787.47,6.6,-0.23758,0.00012,22.5302]
[1778741703862,35.54,79790.35,6.6,-0.23722,0.00012,22.51254]
[1778741708898,35.54,79794.68,6.6,-0.2367,0.00012,22.48631]
[1778741714584,35.54,79798.14,6.6,-0.23628,0.00012,22.46533]
[1778741719974,35.54,79801.93,6.6,-0.23582,0.00012,22.44242]
[1778741725159,35.54,79800.3,6.6,-0.23601,0.00012,22.45178]
[1778741731051,35.54,79795.86,6.6,-0.2365,0.00012,22.47389]
[1778741736086,35.53,79796.78,6.6,-0.23638,0.00012,22.46801]
[1778741741133,35.53,79794.41,6.6,-0.23666,0.00012,22.48181]
[1778741746168,35.53,79795.51,6.6,-0.23653,0.00012,22.47508]
[1778741751203,35.53,79793.62,6.6,-0.23675,0.00012,22.48617]
[1778741756238,35.53,79791.12,6.6,-0.23704,0.00012,22.50084]
[1778741761273,35.53,79790.03,6.6,-0.23717,0.00012,22.50718]
[1778741766308,35.53,79784.68,6.6,-0.23781,0.00012,22.53875]
[1778741771343,35.53,79784.06,6.6,-0.23788,0.00012,22.54216]
[1778741777385,35.53,79783.9,6.6,-0.23789,0.00012,22.54282]
[1778741782419,35.53,79782.34,6.6,-0.23807,0.00012,22.55183]
[1778741787455,35.53,79783.08,6.6,-0.23798,0.00012,22.54723]
[1778741792492,35.53,79782.04,6.6,-0.23808,0.00012,22.54938]
[1778741797526,35.53,79781.43,6.6,-0.23814,0.00012,22.55281]
[1778741802561,35.53,79782.27,6.6,-0.23804,0.00012,22.54764]
[1778741807723,35.53,79781.99,6.6,-0.23807,0.00012,22.54917]
[1778741817667,35.52,79781.35,6.6,-0.23814,0.00012,22.55254]
[1778741822702,35.52,79781.47,6.6,-0.23812,0.00012,22.55167]
[1778741827737,35.52,79781.25,6.6,-0.23815,0.00012,22.55282]
[1778741832772,35.52,79780.89,6.6,-0.23819,0.00012,22.5548]
[1778741837807,35.52,79779.88,6.6,-0.2383,0.00012,22.5606]
[1778741842841,35.52,79780.07,6.6,-0.23828,0.00012,22.55929]
[1778741847877,35.52,79781.21,6.6,-0.23814,0.00012,22.55239]
[1778741853472,35.52,79780.52,6.6,-0.23819,0.00012,22.55251]
[1778741858905,35.52,79780.49,6.6,-0.23819,0.00012,22.55251]
[1778741863990,35.52,79779.96,6.6,-0.23825,0.00012,22.55542]
[1778741869026,35.52,79780.67,6.6,-0.23816,0.00012,22.55107]
[1778741874061,35.52,79780.38,6.6,-0.2382,0.00012,22.55267]
[1778741879095,35.52,79780.57,6.6,-0.23817,0.00012,22.55144]
[1778741884130,35.52,79780.11,6.6,-0.23823,0.00012,22.55406]
[1778741889165,35.52,79779.06,6.6,-0.23835,0.00012,22.56019]
[1778741892463,35.52,79776.15,6.6,-0.2387,0.00012,22.57731]
[1778741892864,35.52,79762.71,6.6,-0.24031,0.00012,22.65664]
[1778741895024,35.52,79760.14,6.6,-0.24062,0.00012,22.67167]
[1778741895056,35.52,79760.14,6.6,-0.24062,0.00012,22.67167]
[1778741900109,35.52,79762.68,6.6,-0.2403,0.00012,22.65631]
[1778741901898,35.51,79772.52,6.6,-0.23912,0.00012,22.59807]
[1778741906918,35.51,79778.99,6.6,-0.23834,0.00012,22.55959]
[1778741910499,35.51,79779.35,6.6,-0.23829,0.00012,22.55729]
[1778741915554,35.51,79782.55,6.6,-0.23787,0.00012,22.53394]
[1778741920630,35.51,79787.94,6.6,-0.23722,0.00012,22.50125]
[1778741925637,35.51,79787.26,6.6,-0.23728,0.00012,22.50459]
[1778741930689,35.51,79788.61,6.6,-0.23711,0.00012,22.49591]
[1778741935738,35.5,79791.2,6.6,-0.23679,0.00012,22.47999]
[1778741940759,35.5,79791.99,6.6,-0.23669,0.00012,22.47488]
[1778741945799,35.5,79791.48,6.6,-0.23674,0.00012,22.47755]
[1778741947899,35.5,79789.19,6.6,-0.23701,0.00012,22.49103]
[1778741948419,35.5,79789.19,6.6,-0.23701,0.00012,22.49094]
[1778741950829,35.5,79788.84,6.6,-0.23705,0.00012,22.49286]
[1778741956776,35.5,79789.21,6.6,-0.23699,0.00012,22.49004]
[1778741962676,35.5,79789.99,6.6,-0.23689,0.00012,22.4849]
[1778741967712,35.49,79791.46,6.6,-0.23671,0.00012,22.47573]
[1778741972747,35.49,79793.17,6.6,-0.23647,0.00012,22.46131]
[1778741977781,35.49,79793.44,6.6,-0.23643,0.00012,22.45931]
[1778741982971,35.49,79790.31,6.6,-0.2368,0.00012,22.4776]
[1778741984815,35.49,79780.52,6.6,-0.23797,0.00012,22.53566]
[1778741991069,35.49,79775.41,6.6,-0.23857,0.00012,22.56565]
[1778741998929,35.49,79780.38,6.6,-0.23796,0.00012,22.53543]
[1778742003971,35.49,79776.62,6.6,-0.23841,0.00012,22.55744]
[1778742004196,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004249,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004274,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004316,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004321,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004460,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004521,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004665,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004769,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004816,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004980,35.49,79775.19,6.6,-0.23858,0.00012,22.56582]
[1778742004856,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005075,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005182,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005237,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005402,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005451,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005671,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005747,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742005990,35.49,79765.53,6.6,-0.23974,0.00012,22.62287]
[1778742006000,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006207,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006232,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006286,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006558,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006591,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006927,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006952,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006964,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742006966,35.49,79760.92,6.6,-0.24029,0.00012,22.65002]
[1778742007008,35.48,79767.6,6.6,-0.23948,0.00012,22.61041]
[1778742009040,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010200,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010217,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010263,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010310,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010410,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010457,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010473,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010521,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010578,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010599,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010607,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010704,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010730,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010935,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010966,35.48,79776.86,6.6,-0.23837,0.00012,22.55537]
[1778742010802,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011040,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011085,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011254,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011256,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011460,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011502,35.48,79785.31,6.6,-0.23735,0.00012,22.50512]
[1778742011578,35.48,79787.71,6.6,-0.23707,0.00012,22.49083]
[1778742013612,35.48,79788.0,6.6,-0.23703,0.00012,22.48911]
[1778742013626,35.48,79788.0,6.6,-0.23703,0.00012,22.48911]
[1778742013910,35.48,79793.48,6.6,-0.23638,0.00012,22.45642]
[1778742018918,35.48,79798.67,6.6,-0.23576,0.00012,22.42536]
[1778742023328,35.48,79799.67,6.6,-0.23563,0.00012,22.41891]
[1778742023335,35.48,79799.67,6.6,-0.23563,0.00012,22.41891]
[1778742023428,35.48,79800.88,6.6,-0.23548,0.00012,22.41169]
[1778742029163,35.48,79800.83,6.6,-0.23548,0.00012,22.41151]
[1778742034198,35.48,79801.67,6.6,-0.23535,0.00012,22.40235]
[1778742039809,35.48,79801.35,6.6,-0.23539,0.00012,22.40418]
[1778742045276,35.48,79803.83,6.6,-0.23509,0.00012,22.38943]
[1778742051319,35.48,79803.76,6.6,-0.2351,0.00012,22.3898]
[1778742056352,35.48,79803.51,6.6,-0.23513,0.00012,22.39135]
[1778742058282,35.48,79803.97,6.6,-0.23508,0.00012,22.38862]
[1778742064411,35.48,79805.93,6.6,-0.23484,0.00012,22.37692]
[1778742069449,35.48,79816.08,6.6,-0.23364,0.00012,22.31635]
[1778742074482,35.48,79816.67,6.6,-0.23358,0.00012,22.31298]
[1778742079517,35.48,79815.47,6.6,-0.23372,0.00012,22.32035]
[1778742084593,35.48,79812.74,6.6,-0.23405,0.00012,22.33686]
[1778742090593,35.48,79812.24,6.6,-0.23411,0.00012,22.34004]
[1778742096636,35.48,79812.64,6.6,-0.23404,0.00012,22.33402]
[1778742101670,35.48,79810.48,6.6,-0.2343,0.00012,22.34714]
[1778742106708,35.48,79819.7,6.6,-0.23321,0.00012,22.29206]
[1778742108303,35.48,79822.14,6.6,-0.23293,0.00012,22.27746]
[1778742112022,35.48,79803.68,6.6,-0.23512,0.00012,22.38833]
[1778742112834,35.49,79793.36,6.6,-0.23635,0.00012,22.45005]
[1778742114776,35.49,79793.76,6.6,-0.23631,0.00012,22.44799]
[1778742119895,35.49,79793.34,6.6,-0.23637,0.00012,22.45099]
[1778742120843,35.49,79780.83,6.6,-0.23787,0.00012,22.52558]
[1778742124844,35.49,79790.84,6.6,-0.23666,0.00012,22.46539]
[1778742129079,35.49,79800.35,6.6,-0.23552,0.00012,22.40857]
[1778742134103,35.49,79802.23,6.6,-0.23531,0.00012,22.39758]
[1778742137278,35.49,79807.47,6.6,-0.23468,0.00012,22.36608]
[1778742140654,35.49,79804.54,6.6,-0.23503,0.00012,22.38352]
[1778742145992,35.49,79803.92,6.6,-0.23509,0.00012,22.38695]
[1778742146842,35.49,79803.92,6.6,-0.23509,0.00012,22.38695]
[1778742148482,35.48,79802.27,6.6,-0.23529,0.00012,22.39669]
[1778742149349,35.48,79802.23,6.6,-0.23529,0.00012,22.39685]
[1778742150020,35.48,79792.76,6.6,-0.23642,0.00012,22.45337]
[1778742150477,35.48,79792.76,6.6,-0.23642,0.00012,22.45337]
[1778742156063,35.48,79798.93,6.6,-0.23566,0.00012,22.41281]
[1778742161662,35.49,79800.46,6.6,-0.23548,0.00012,22.4038]
[1778742167139,35.49,79801.99,6.6,-0.2353,0.00012,22.39486]
[1778742172171,35.49,79800.32,6.6,-0.23551,0.00012,22.405]
[1778742177209,35.49,79801.95,6.6,-0.23531,0.00012,22.39544]
[1778742182433,35.49,79801.06,6.6,-0.23542,0.00012,22.40092]
[1778742183344,35.49,79804.59,6.6,-0.235,0.00012,22.37987]
[1778742185372,35.49,79794.06,6.6,-0.23626,0.00012,22.44266]
[1778742191078,35.49,79793.0,6.6,-0.23639,0.00012,22.44936]
[1778742192143,35.49,79792.76,6.6,-0.23642,0.00012,22.45076]
[1778742192305,35.49,79787.11,6.6,-0.23709,0.00012,22.48434]
[1778742195734,35.49,79778.84,6.6,-0.23809,0.00012,22.5337]
[1778742195746,35.49,79778.35,6.6,-0.23815,0.00012,22.53669]
[1778742201384,35.49,79778.88,6.6,-0.23809,0.00012,22.53395]
[1778742204899,35.49,79779.4,6.6,-0.23803,0.00012,22.53105]
[1778742205170,35.49,79775.65,6.6,-0.23849,0.00012,22.55348]
[1778742208918,35.49,79770.78,6.6,-0.23908,0.00012,22.58255]
[1778742208958,35.49,79770.78,6.6,-0.23908,0.00012,22.58255]
[1778742210643,35.49,79769.37,6.6,-0.23925,0.00012,22.59097]
[1778742210789,35.49,79768.72,6.6,-0.23933,0.00012,22.59495]
[1778742217123,35.5,79767.35,6.6,-0.23948,0.00012,22.59978]
[1778742222534,35.5,79761.04,6.6,-0.24025,0.00012,22.6378]
[1778742227569,35.5,79759.37,6.6,-0.24046,0.00012,22.64801]
[1778742229805,35.5,79753.88,6.6,-0.24112,0.00012,22.68046]
[1778742230224,35.5,79751.24,6.6,-0.24144,0.00012,22.69601]
[1778742231135,35.5,79751.24,6.6,-0.24144,0.00012,22.69601]
[1778742231153,35.5,79751.24,6.6,-0.24144,0.00012,22.69601]
[1778742236244,35.5,79745.26,6.6,-0.24217,0.00012,22.73106]
[1778742241667,35.5,79744.73,6.6,-0.24223,0.00012,22.73401]
[1778742246702,35.5,79744.54,6.6,-0.24225,0.00012,22.73499]
[1778742251737,35.5,79740.96,6.6,-0.24268,0.00012,22.75614]
[1778742255861,35.5,79736.97,6.6,-0.24317,0.00012,22.77966]
[1778742255938,35.5,79736.97,6.6,-0.24317,0.00012,22.77966]
[1778742256118,35.5,79736.97,6.6,-0.24317,0.00012,22.77966]
[1778742256179,35.5,79736.97,6.6,-0.24317,0.00012,22.77966]
[1778742256855,35.5,79732.11,6.6,-0.24376,0.00012,22.80812]
[1778742256986,35.5,79732.11,6.6,-0.24376,0.00012,22.80812]
[1778742256992,35.5,79732.11,6.6,-0.24376,0.00012,22.80812]
[1778742257055,35.5,79732.11,6.6,-0.24376,0.00012,22.80812]
[1778742257096,35.5,79732.11,6.6,-0.24376,0.00012,22.80812]
[1778742257238,35.5,79732.11,6.6,-0.24376,0.00012,22.80812]
[1778742257257,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257322,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257394,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257526,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257575,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257729,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257792,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742257973,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742258014,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742258178,35.5,79721.84,6.6,-0.24501,0.00012,22.86817]
[1778742258185,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258286,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258400,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258426,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258607,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258635,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258818,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742258842,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742259033,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742259046,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742259239,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742259253,35.5,79713.08,6.6,-0.24608,0.00012,22.91922]
[1778742259242,35.5,79716.23,6.6,-0.24571,0.00012,22.90143]
[1778742259439,35.5,79716.23,6.6,-0.24571,0.00012,22.90143]
[1778742259458,35.5,79716.23,6.6,-0.24571,0.00012,22.90143]
[1778742259795,35.5,79716.23,6.6,-0.24571,0.00012,22.9019]
[1778742261802,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742261809,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742261864,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742261896,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742261906,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742261925,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262053,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262074,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262100,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262158,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262179,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262188,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262263,35.51,79715.8,6.6,-0.24578,0.00012,22.90487]
[1778742262275,35.51,79716.02,6.6,-0.24576,0.00012,22.90406]
[1778742262284,35.51,79716.02,6.6,-0.24576,0.00012,22.90406]
[1778742262304,35.51,79716.02,6.6,-0.24576,0.00012,22.90406]
[1778742262387,35.51,79716.02,6.6,-0.24576,0.00012,22.90406]
[1778742263070,35.51,79715.45,6.6,-0.24583,0.00012,22.90735]
[1778742264888,35.51,79714.83,6.6,-0.2459,0.00012,22.91093]
[1778742266818,35.51,79709.46,6.6,-0.24656,0.00012,22.94203]
[1778742268102,35.51,79708.48,6.6,-0.24668,0.00012,22.94764]
[1778742268512,35.51,79715.12,6.6,-0.24586,0.00012,22.90901]
[1778742268989,35.51,79714.2,6.6,-0.24597,0.00012,22.91428]
[1778742274899,35.5,79712.41,6.6,-0.24617,0.00012,22.92075]
[1778742279934,35.51,79708.63,6.6,-0.24663,0.00012,22.94294]
[1778742282120,35.51,79708.07,6.6,-0.2467,0.00012,22.94622]
[1778742283305,35.51,79696.77,6.6,-0.24809,0.00012,23.01168]
[1778742284148,35.51,79696.77,6.6,-0.24809,0.00012,23.01168]
[1778742284175,35.51,79691.87,6.6,-0.2487,0.00012,23.04035]
[1778742290004,35.51,79691.11,6.6,-0.24883,0.00012,23.04672]
[1778742295040,35.52,79690.4,6.6,-0.24895,0.00012,23.05232]
[1778742296045,35.52,79700.25,6.6,-0.24774,0.00012,22.99555]
[1778742300722,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742300748,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742300871,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742301039,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742301068,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742301157,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742301306,35.53,79707.02,6.6,-0.24694,0.00012,22.95784]
[1778742301164,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742301342,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742301541,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742301588,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742301798,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742301826,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742302098,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742302122,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742302128,35.53,79717.17,6.6,-0.24571,0.00012,22.89947]
[1778742302219,35.53,79720.96,6.6,-0.24526,0.00012,22.87762]
[1778742304712,35.53,79720.79,6.6,-0.24529,0.00012,22.87907]
[1778742304746,35.53,79720.79,6.6,-0.24529,0.00012,22.87907]
[1778742305077,35.53,79720.78,6.6,-0.24529,0.00012,22.87937]
[1778742309614,35.53,79716.95,6.6,-0.24578,0.00012,22.90252]
[1778742310247,35.53,79717.58,6.6,-0.2457,0.00012,22.89905]
[1778742313249,35.54,79729.72,6.6,-0.24424,0.00012,22.82897]
[1778742318262,35.54,79729.7,6.6,-0.24426,0.00012,22.83011]
[1778742323303,35.54,79729.16,6.6,-0.24435,0.00012,22.83453]
[1778742328331,35.55,79731.02,6.6,-0.24415,0.00012,22.82489]
[1778742333379,35.55,79725.57,6.6,-0.24482,0.00012,22.85433]
[1778742338390,35.56,79722.27,6.6,-0.24524,0.00012,22.87466]
[1778742343436,35.56,79721.73,6.6,-0.24533,0.00012,22.8788]
[1778742343567,35.56,79721.73,6.6,-0.24533,0.00012,22.8788]
[1778742343598,35.56,79721.73,6.6,-0.24533,0.00012,22.8788]
[1778742344201,35.56,79720.52,6.6,-0.24548,0.00012,22.88602]
[1778742349501,35.56,79720.74,6.6,-0.24546,0.00012,22.88534]
[1778742352450,35.57,79725.12,6.6,-0.24494,0.00012,22.86056]
[1778742357035,35.57,79730.69,6.6,-0.24428,0.00012,22.82855]
[1778742357051,35.57,79730.69,6.6,-0.24428,0.00012,22.82855]
[1778742357130,35.57,79735.32,6.6,-0.24371,0.00012,22.8013]
[1778742358629,35.57,79735.32,6.6,-0.24371,0.00012,22.8013]
[1778742360407,35.56,79747.88,6.6,-0.24218,0.00012,22.72756]
[1778742365437,35.56,79751.2,6.6,-0.24178,0.00012,22.70805]
[1778742370485,35.56,79750.78,6.6,-0.24184,0.00012,22.71069]
[1778742376619,35.57,79750.91,6.6,-0.24183,0.00012,22.71028]
[1778742381655,35.57,79750.04,6.6,-0.24194,0.00012,22.71582]
[1778742386690,35.57,79750.28,6.6,-0.24192,0.00012,22.71492]
[1778742393738,35.57,79751.35,6.6,-0.24179,0.00012,22.70573]
[1778742399350,35.57,79750.5,6.6,-0.2419,0.00012,22.71112]
[1778742404379,35.58,79745.53,6.6,-0.24252,0.00012,22.74115]
[1778742409417,35.58,79746.85,6.6,-0.24237,0.00012,22.73404]
[1778742414464,35.58,79748.73,6.6,-0.24216,0.00012,22.72392]
[1778742419472,35.58,79749.69,6.6,-0.24206,0.00012,22.7191]
[1778742426969,35.59,79750.24,6.6,-0.24202,0.00012,22.71723]
[1778742431970,35.59,79750.47,6.6,-0.242,0.00012,22.71657]
[1778742438046,35.6,79753.6,6.6,-0.24165,0.00012,22.69946]
[1778742443081,35.6,79753.34,6.6,-0.2417,0.00012,22.70194]
[1778742448117,35.6,79753.29,6.6,-0.24173,0.00012,22.70319]
[1778742454312,35.6,79753.14,6.6,-0.24173,0.00012,22.7008]
[1778742459377,35.61,79753.08,6.6,-0.24176,0.00012,22.70234]
[1778742464403,35.61,79753.85,6.6,-0.24168,0.00012,22.69859]
[1778742465547,35.61,79753.77,6.6,-0.2417,0.00012,22.69933]
[1778742465575,35.61,79753.77,6.6,-0.2417,0.00012,22.69933]
[1778742466447,35.61,79759.7,6.6,-0.24099,0.00012,22.66471]
[1778742471466,35.61,79765.58,6.6,-0.24029,0.00012,22.63068]
[1778742476496,35.61,79764.57,6.6,-0.24042,0.00012,22.63709]
[1778742481496,35.62,79763.95,6.6,-0.2405,0.00012,22.64115]
[1778742481531,35.62,79764.46,6.6,-0.24044,0.00012,22.63823]
[1778742482999,35.62,79764.39,6.6,-0.24045,0.00012,22.63871]
[1778742483001,35.62,79764.39,6.6,-0.24045,0.00012,22.63871]
[1778742483044,35.62,79764.39,6.6,-0.24045,0.00012,22.63871]
[1778742483305,35.62,79764.39,6.6,-0.24045,0.00012,22.63871]
[1778742483371,35.62,79764.39,6.6,-0.24045,0.00012,22.63871]
[1778742483406,35.62,79778.84,6.6,-0.23872,0.00012,22.5536]
[1778742485390,35.62,79778.84,6.6,-0.23872,0.00012,22.55364]
[1778742485398,35.62,79778.84,6.6,-0.23872,0.00012,22.55364]
[1778742485497,35.62,79776.54,6.6,-0.239,0.00012,22.56726]
[1778742491419,35.62,79777.48,6.6,-0.23889,0.00012,22.56189]
[1778742494781,35.62,79778.16,6.6,-0.23881,0.00012,22.55787]
[1778742494826,35.62,79778.16,6.6,-0.23881,0.00012,22.55787]
[1778742499899,35.62,79777.72,6.6,-0.23886,0.00012,22.56037]
[1778742505517,35.62,79782.58,6.6,-0.23827,0.00012,22.53151]
[1778742510751,35.62,79785.82,6.6,-0.23788,0.00012,22.51207]
[1778742515773,35.61,79787.74,6.6,-0.23762,0.00012,22.49659]
[1778742520779,35.61,79792.89,6.6,-0.237,0.00012,22.46572]
[1778742525808,35.61,79791.46,6.6,-0.23717,0.00012,22.47396]
[1778742530829,35.61,79790.41,6.6,-0.23729,0.00012,22.4799]
[1778742535841,35.61,79789.43,6.6,-0.2374,0.00012,22.4854]
[1778742540896,35.61,79786.46,6.6,-0.23775,0.00012,22.50266]
[1778742543498,35.61,79768.55,6.6,-0.23989,0.00012,22.60815]
[1778742543799,35.61,79768.55,6.6,-0.23989,0.00012,22.60815]
[1778742549836,35.61,79764.59,6.6,-0.24035,0.00012,22.63106]
[1778742552804,35.61,79762.76,6.6,-0.24057,0.00012,22.64165]
[1778742555934,35.61,79752.63,6.6,-0.24179,0.00012,22.70092]
[1778742557942,35.61,79751.82,6.6,-0.24188,0.00012,22.70558]
[1778742558329,35.61,79751.15,6.6,-0.24196,0.00012,22.7094]
[1778742562288,35.61,79743.86,6.6,-0.24284,0.00012,22.75181]
[1778742562320,35.61,79743.86,6.6,-0.24284,0.00012,22.75182]
[1778742567961,35.61,79737.29,6.6,-0.24363,0.00012,22.79013]
[1778742569932,35.61,79735.92,6.6,-0.2438,0.00012,22.79809]
[1778742570034,35.61,79734.48,6.6,-0.24397,0.00012,22.80646]
[1778742574593,35.6,79745.85,6.6,-0.24257,0.00012,22.73608]
[1778742580266,35.6,79737.64,6.6,-0.24356,0.00012,22.784]
[1778742586092,35.6,79730.74,6.6,-0.24439,0.00012,22.8241]
[1778742591321,35.6,79728.84,6.6,-0.24462,0.00012,22.83509]
[1778742594075,35.6,79728.62,6.6,-0.24465,0.00012,22.83635]
[1778742594132,35.6,79728.62,6.6,-0.24465,0.00012,22.83635]
[1778742594169,35.6,79729.13,6.6,-0.24459,0.00012,22.83337]
[1778742599183,35.6,79736.58,6.6,-0.24368,0.00012,22.78971]
[1778742600651,35.6,79736.89,6.6,-0.24364,0.00012,22.78786]
[1778742601598,35.6,79737.57,6.6,-0.24356,0.00012,22.7838]
[1778742602528,35.6,79728.14,6.6,-0.2447,0.00012,22.83873]
[1778742603391,35.6,79728.14,6.6,-0.2447,0.00012,22.83873]
[1778742603614,35.6,79723.63,6.6,-0.24525,0.00012,22.8649]
[1778742605714,35.6,79722.42,6.6,-0.24539,0.00012,22.87179]
[1778742607500,35.6,79721.99,6.6,-0.24544,0.00012,22.87422]
[1778742607535,35.6,79722.21,6.6,-0.24541,0.00012,22.87287]
[1778742613286,35.6,79722.38,6.6,-0.24539,0.00012,22.87145]
[1778742618387,35.6,79727.64,6.6,-0.24474,0.00012,22.84076]
[1778742624364,35.6,79723.59,6.6,-0.24523,0.00012,22.86387]
[1778742629399,35.6,79723.3,6.6,-0.24525,0.00012,22.86519]
[1778742634434,35.6,79723.47,6.6,-0.2452,0.00012,22.86003]
[1778742639894,35.59,79725.75,6.6,-0.24492,0.00012,22.84653]
[1778742645511,35.59,79725.98,6.6,-0.24488,0.00012,22.84478]
[1778742652560,35.59,79728.44,6.6,-0.24458,0.00012,22.83014]
[1778742658602,35.59,79725.99,6.6,-0.24487,0.00012,22.84409]
[1778742665147,35.59,79726.58,6.6,-0.2448,0.00012,22.84052]
[1778742670686,35.59,79726.58,6.6,-0.24479,0.00012,22.84012]
[1778742675726,35.59,79727.21,6.6,-0.24471,0.00012,22.83627]
[1778742680759,35.59,79727.78,6.6,-0.24464,0.00012,22.83278]
[1778742686525,35.59,79727.49,6.6,-0.24467,0.00012,22.83433]
[1778742692027,35.59,79731.77,6.6,-0.24412,0.00012,22.80559]
[1778742697727,35.59,79731.77,6.6,-0.24412,0.00012,22.80558]
[1778742702913,35.59,79736.37,6.6,-0.24355,0.00012,22.77816]
[1778742707948,35.58,79736.94,6.6,-0.24348,0.00012,22.77437]
[1778742712983,35.58,79732.62,6.6,-0.24399,0.00012,22.79906]
[1778742718019,35.58,79730.82,6.6,-0.2442,0.00012,22.80887]
[1778742723054,35.58,79731.6,6.6,-0.24409,0.00012,22.80365]
[1778742728092,35.58,79732.21,6.6,-0.244,0.00012,22.79943]
[1778742733125,35.57,79724.92,6.6,-0.24487,0.00012,22.8412]
[1778742734131,35.57,79715.13,6.6,-0.24606,0.00012,22.89798]
[1778742739166,35.57,79713.96,6.6,-0.2462,0.00012,22.90437]
[1778742744204,35.57,79715.28,6.6,-0.24603,0.00012,22.89631]
[1778742749239,35.57,79710.38,6.6,-0.24662,0.00012,22.92428]
[1778742754273,35.57,79701.58,6.6,-0.24765,0.00012,22.97059]
[1778742759308,35.56,79702.42,6.6,-0.24753,0.00012,22.96489]
[1778742764344,35.56,79706.1,6.6,-0.24707,0.00012,22.9428]
[1778742769639,35.56,79706.54,6.6,-0.247,0.00012,22.93979]
[1778742771892,35.56,79706.33,6.6,-0.24702,0.00012,22.94041]
[1778742772661,35.56,79708.08,6.6,-0.24681,0.00012,22.93049]
[1778742773948,35.56,79708.76,6.6,-0.24673,0.00012,22.92666]
[1778742773955,35.56,79708.76,6.6,-0.24673,0.00012,22.92666]
[1778742773961,35.56,79708.76,6.6,-0.24673,0.00012,22.92666]
[1778742774062,35.56,79708.76,6.6,-0.24673,0.00012,22.92666]
[1778742775993,35.56,79709.26,6.6,-0.24667,0.00012,22.92399]
[1778742776003,35.56,79709.26,6.6,-0.24667,0.00012,22.92399]
[1778742781054,35.56,79714.94,6.6,-0.24599,0.00012,22.89166]
[1778742782141,35.56,79716.09,6.6,-0.24585,0.00012,22.88514]
[1778742782150,35.56,79716.09,6.6,-0.24585,0.00012,22.88514]
[1778742782157,35.56,79716.09,6.6,-0.24585,0.00012,22.88514]
[1778742782163,35.56,79716.09,6.6,-0.24585,0.00012,22.88514]
[1778742784198,35.56,79718.65,6.6,-0.24555,0.00012,22.87061]
[1778742784204,35.56,79718.65,6.6,-0.24555,0.00012,22.87061]
[1778742784233,35.56,79718.65,6.6,-0.24555,0.00012,22.87061]
[1778742784484,35.56,79718.65,6.6,-0.24555,0.00012,22.87079]
[1778742789520,35.57,79723.89,6.6,-0.24493,0.00012,22.84113]
[1778742794554,35.57,79724.46,6.6,-0.24489,0.00012,22.83921]
[1778742799589,35.57,79724.19,6.6,-0.24494,0.00012,22.84191]
[1778742805631,35.58,79723.89,6.6,-0.245,0.00012,22.84495]
[1778742811674,35.58,79723.88,6.6,-0.24501,0.00012,22.84245]
[1778742817715,35.59,79723.55,6.6,-0.24507,0.00012,22.84558]
[1778742821730,35.59,79723.37,6.6,-0.2451,0.00012,22.84682]
[1778742823756,35.59,79723.22,6.6,-0.24513,0.00012,22.84827]
[1778742824703,35.59,79723.22,6.6,-0.24513,0.00012,22.84866]
[1778742827164,35.59,79721.75,6.6,-0.24532,0.00012,22.85776]
[1778742830177,35.59,79722.28,6.6,-0.24527,0.00012,22.85522]
[1778742832820,35.6,79712.47,6.6,-0.24649,0.00012,22.91307]
[1778742834924,35.6,79713.01,6.6,-0.24643,0.00012,22.91068]
[1778742835841,35.6,79713.01,6.6,-0.24644,0.00012,22.91105]
[1778742840868,35.61,79712.05,6.6,-0.24659,0.00012,22.91806]
[1778742845900,35.61,79717.65,6.6,-0.24595,0.00012,22.88793]
[1778742850916,35.62,79716.79,6.6,-0.2461,0.00012,22.89495]
[1778742855929,35.63,79718.5,6.6,-0.24593,0.00012,22.88712]
[1778742860944,35.64,79720.17,6.6,-0.24577,0.00012,22.87959]
[1778742865962,35.64,79720.37,6.6,-0.24579,0.00012,22.88061]
[1778742870988,35.65,79725.72,6.6,-0.24519,0.00012,22.85196]
[1778742875995,35.66,79725.45,6.6,-0.24524,0.00012,22.85208]
[1778742880998,35.67,79724.93,6.6,-0.24535,0.00012,22.85744]
[1778742886008,35.68,79724.28,6.6,-0.24548,0.00012,22.86352]
[1778742891018,35.68,79724.12,6.6,-0.24554,0.00012,22.86673]
[1778742896025,35.69,79723.74,6.6,-0.24563,0.00012,22.87119]
[1778742901044,35.7,79722.62,6.6,-0.24581,0.00012,22.87991]
[1778742906054,35.71,79716.61,6.6,-0.24659,0.00012,22.91667]
[1778742911074,35.71,79716.52,6.6,-0.24664,0.00012,22.91915]
[1778742912903,35.72,79704.84,6.6,-0.24807,0.00012,22.98709]
[1778742917926,35.72,79701.8,6.6,-0.24847,0.00012,23.00574]
[1778742922931,35.73,79705.11,6.6,-0.2481,0.00012,22.98824]
[1778742927954,35.73,79705.97,6.6,-0.24802,0.00012,22.98491]
[1778742932987,35.74,79712.66,6.6,-0.24722,0.00012,22.94461]
[1778742938003,35.74,79716.24,6.6,-0.24682,0.00012,22.92559]
[1778742943042,35.75,79719.57,6.6,-0.24643,0.00012,22.90704]
[1778742948056,35.75,79719.62,6.6,-0.24643,0.00012,22.90738]
[1778742953089,35.75,79719.62,6.6,-0.24645,0.00012,22.90801]
[1778742958141,35.75,79720.15,6.6,-0.2464,0.00012,22.90555]
[1778742963188,35.75,79720.99,6.6,-0.2463,0.00012,22.90122]
[1778742964961,35.76,79701.72,6.6,-0.24866,0.00012,23.01263]
[1778742969978,35.76,79707.98,6.6,-0.24792,0.00012,22.97797]
[1778742974993,35.77,79706.13,6.6,-0.24818,0.00012,22.99016]
[1778742979996,35.77,79705.82,6.6,-0.24825,0.00012,22.99359]
[1778742985006,35.78,79706.73,6.6,-0.24818,0.00012,22.99016]
[1778742990011,35.78,79714.57,6.6,-0.24724,0.00012,22.94591]
[1778742995029,35.78,79712.93,6.6,-0.24743,0.00012,22.95205]
[1778743000036,35.79,79711.97,6.6,-0.24755,0.00012,22.95818]
[1778743005048,35.79,79711.13,6.6,-0.24767,0.00012,22.96347]
[1778743010062,35.79,79710.9,6.6,-0.2477,0.00012,22.96527]
[1778743015063,35.79,79712.14,6.6,-0.24756,0.00012,22.95862]
[1778743020066,35.79,79712.38,6.6,-0.24754,0.00012,22.95774]
[1778743025080,35.79,79711.88,6.6,-0.24761,0.00012,22.96107]
[1778743030086,35.8,79712.99,6.6,-0.24749,0.00012,22.95519]
[1778743035109,35.8,79714.3,6.6,-0.24734,0.00012,22.94815]
[1778743040126,35.8,79715.13,6.6,-0.24725,0.00012,22.94377]
[1778743045129,35.8,79714.44,6.6,-0.24734,0.00012,22.94804]
[1778743050135,35.8,79719.31,6.6,-0.24675,0.00012,22.92046]
[1778743055140,35.8,79720.14,6.6,-0.24664,0.00012,22.91231]
[1778743060165,35.8,79716.17,6.6,-0.24713,0.00012,22.93552]
[1778743065172,35.8,79716.96,6.6,-0.24704,0.00012,22.93124]
[1778743070192,35.81,79717.99,6.6,-0.24692,0.00012,22.92559]
[1778743075214,35.81,79717.8,6.6,-0.24694,0.00012,22.92691]
[1778743079316,35.81,79709.13,6.6,-0.24801,0.00012,22.97714]
[1778743079323,35.81,79709.13,6.6,-0.24801,0.00012,22.97714]
[1778743079557,35.81,79709.13,6.6,-0.24801,0.00012,22.97714]
[1778743082192,35.81,79704.45,6.6,-0.24859,0.00012,23.00452]
[1778743082578,35.81,79702.37,6.6,-0.24885,0.00012,23.01668]
[1778743087612,35.82,79702.29,6.6,-0.24888,0.00012,23.0184]
[1778743092647,35.82,79701.86,6.6,-0.24896,0.00012,23.02205]
[1778743097682,35.82,79701.24,6.6,-0.24906,0.00012,23.02671]
[1778743102720,35.83,79699.62,6.6,-0.24928,0.00012,23.037]
[1778743106725,35.83,79696.64,6.6,-0.24965,0.00012,23.05459]
[1778743107127,35.83,79696.53,6.6,-0.24967,0.00012,23.05558]
[1778743110158,35.83,79694.5,6.6,-0.24993,0.00012,23.06768]
[1778743110173,35.83,79694.5,6.6,-0.24993,0.00012,23.06768]
[1778743115319,35.84,79690.43,6.6,-0.25042,0.00012,23.08786]
[1778743120799,35.84,79688.41,6.6,-0.25069,0.00012,23.10005]
[1778743126891,35.84,79687.97,6.6,-0.25076,0.00012,23.10348]
[1778743131668,35.84,79690.38,6.6,-0.25047,0.00012,23.0903]
[1778743132049,35.84,79692.09,6.6,-0.25027,0.00012,23.08072]
[1778743132601,35.84,79692.09,6.6,-0.25027,0.00012,23.08072]
[1778743132607,35.84,79692.09,6.6,-0.25027,0.00012,23.08072]
[1778743132929,35.84,79692.09,6.6,-0.25027,0.00012,23.08087]
[1778743140988,35.84,79694.52,6.6,-0.24997,0.00012,23.06673]
[1778743146021,35.85,79697.8,6.6,-0.24958,0.00012,23.04867]
[1778743155270,35.85,79694.47,6.6,-0.25001,0.00012,23.06897]
[1778743161125,35.85,79694.88,6.6,-0.24998,0.00012,23.06753]
[1778743161384,35.85,79694.88,6.6,-0.24998,0.00012,23.06753]
[1778743162180,35.85,79695.88,6.6,-0.24986,0.00012,23.06199]
[1778743167198,35.86,79693.08,6.6,-0.25022,0.00012,23.07853]
[1778743172244,35.86,79689.4,6.6,-0.25066,0.00012,23.09644]
[1778743177245,35.86,79685.23,6.6,-0.25118,0.00012,23.12069]
[1778743182267,35.86,79684.5,6.6,-0.25128,0.00012,23.12534]
[1778743187280,35.86,79684.15,6.6,-0.25133,0.00012,23.12778]
[1778743192294,35.87,79683.55,6.6,-0.25142,0.00012,23.13158]
[1778743197310,35.87,79680.61,6.6,-0.25178,0.00012,23.1485]
[1778743202331,35.87,79680.39,6.6,-0.25182,0.00012,23.15029]
[1778743207331,35.87,79684.25,6.6,-0.25136,0.00012,23.129]
[1778743212335,35.87,79685.11,6.6,-0.25127,0.00012,23.12482]
[1778743217349,35.88,79685.26,6.6,-0.25126,0.00012,23.12445]
[1778743222360,35.88,79684.62,6.6,-0.25135,0.00012,23.1285]
[1778743227369,35.88,79684.91,6.6,-0.25132,0.00012,23.12731]
[1778743232418,35.88,79684.37,6.6,-0.25137,0.00012,23.12705]
[1778743237467,35.88,79684.47,6.6,-0.25137,0.00012,23.12693]
[1778743242512,35.88,79683.87,6.6,-0.25145,0.00012,23.13079]
[1778743247558,35.89,79689.17,6.6,-0.25082,0.00012,23.10151]
[1778743252613,35.89,79690.14,6.6,-0.25072,0.00012,23.09698]
[1778743257616,35.89,79687.12,6.6,-0.25111,0.00012,23.11505]
[1778743262632,35.9,79686.61,6.6,-0.25118,0.00012,23.1184]
[1778743267659,35.9,79687.0,6.6,-0.25114,0.00012,23.11667]
[1778743272676,35.9,79686.71,6.6,-0.25119,0.00012,23.11879]
[1778743277722,35.9,79688.7,6.6,-0.25096,0.00012,23.10803]
[1778743282726,35.9,79688.12,6.6,-0.25104,0.00012,23.11184]
[1778743287759,35.9,79686.99,6.6,-0.25119,0.00012,23.11876]
[1778743292766,35.91,79686.73,6.6,-0.25121,0.00012,23.11698]
[1778743297785,35.91,79686.62,6.6,-0.25123,0.00012,23.11821]
[1778743297913,35.91,79686.62,6.6,-0.25123,0.00012,23.11821]
[1778743298257,35.91,79691.06,6.6,-0.25069,0.00012,23.09319]
[1778743302328,35.91,79694.93,6.6,-0.25023,0.00012,23.07176]
[1778743307860,35.91,79694.61,6.6,-0.25029,0.00012,23.07465]
[1778743313185,35.91,79701.86,6.6,-0.24941,0.00012,23.03339]
[1778743319227,35.91,79704.44,6.6,-0.24909,0.00012,23.01841]
[1778743325268,35.91,79707.75,6.6,-0.24868,0.00012,22.9992]
[1778743330306,35.91,79711.23,6.6,-0.24825,0.00012,22.97904]
[1778743335339,35.91,79712.28,6.6,-0.24811,0.00012,22.97275]
[1778743341381,35.91,79712.71,6.6,-0.24805,0.00012,22.96996]
[1778743346605,35.91,79714.16,6.6,-0.24787,0.00012,22.96144]
[1778743353574,35.91,79714.16,6.6,-0.24787,0.00012,22.9613]
[1778743355407,35.91,79723.05,6.6,-0.24677,0.00012,22.90641]
[1778743358343,35.91,79730.08,6.6,-0.24591,0.00012,22.86585]
[1778743358351,35.91,79730.08,6.6,-0.24591,0.00012,22.86585]
[1778743358500,35.9,79732.25,6.6,-0.24564,0.00012,22.85284]
[1778743363519,35.9,79729.73,6.6,-0.24592,0.00012,22.86628]
[1778743369881,35.89,79735.5,6.6,-0.24519,0.00012,22.83123]
[1778743375620,35.89,79743.26,6.6,-0.24421,0.00012,22.78466]
[1778743379720,35.89,79742.24,6.6,-0.24432,0.00012,22.78987]
[1778743379782,35.89,79742.24,6.6,-0.24432,0.00012,22.78987]
[1778743379817,35.88,79742.91,6.6,-0.24424,0.00012,22.7858]
[1778743385693,35.88,79741.25,6.6,-0.2444,0.00012,22.79352]
[1778743386458,35.88,79741.25,6.6,-0.2444,0.00012,22.79352]
[1778743386497,35.88,79741.25,6.6,-0.2444,0.00012,22.79352]
[1778743386889,35.88,79729.29,6.6,-0.24584,0.00012,22.86206]
[1778743393747,35.87,79726.04,6.6,-0.24618,0.00012,22.87803]
[1778743398782,35.86,79724.71,6.6,-0.2463,0.00012,22.88378]
[1778743403818,35.85,79724.67,6.6,-0.24627,0.00012,22.88211]
[1778743408837,35.85,79724.91,6.6,-0.2462,0.00012,22.87886]
[1778743413892,35.84,79725.02,6.6,-0.24613,0.00012,22.87258]
[1778743418902,35.83,79726.19,6.6,-0.24595,0.00012,22.86405]
[1778743423967,35.83,79726.57,6.6,-0.24587,0.00012,22.86012]
[1778743428996,35.82,79725.1,6.6,-0.24601,0.00012,22.86684]
[1778743434041,35.82,79725.29,6.6,-0.24595,0.00012,22.864]
[1778743439045,35.81,79723.93,6.6,-0.24608,0.00012,22.87009]
[1778743444063,35.8,79724.87,6.6,-0.24593,0.00012,22.86294]
[1778743449326,35.8,79722.92,6.6,-0.24614,0.00012,22.87249]
[1778743449490,35.8,79722.92,6.6,-0.24614,0.00012,22.87249]
[1778743449403,35.8,79712.86,6.6,-0.24736,0.00012,22.93013]
[1778743454600,35.79,79709.12,6.6,-0.24778,0.00012,22.9502]
[1778743458833,35.79,79709.49,6.6,-0.2477,0.00012,22.94629]
[1778743458840,35.79,79710.13,6.6,-0.24762,0.00012,22.94261]
[1778743467451,35.78,79709.38,6.6,-0.24767,0.00012,22.94453]
[1778743474311,35.77,79709.38,6.6,-0.24761,0.00012,22.939]
[1778743479346,35.77,79708.71,6.6,-0.24767,0.00012,22.9417]
[1778743484365,35.77,79708.63,6.6,-0.24766,0.00012,22.94126]
[1778743490423,35.76,79708.34,6.6,-0.24767,0.00012,22.94165]
[1778743496465,35.76,79708.27,6.6,-0.24765,0.00012,22.9406]
[1778743499486,35.75,79725.29,6.6,-0.24556,0.00012,22.84188]
[1778743501536,35.75,79736.07,6.6,-0.24425,0.00012,22.77917]
[1778743503163,35.75,79736.8,6.6,-0.24416,0.00012,22.7748]
[1778743503517,35.75,79736.8,6.6,-0.24416,0.00012,22.77466]
[1778743508523,35.75,79736.15,6.6,-0.24422,0.00012,22.77746]
[1778743513565,35.74,79734.17,6.6,-0.24443,0.00012,22.78769]
[1778743518565,35.74,79735.96,6.6,-0.24419,0.00012,22.77633]
[1778743523577,35.73,79735.17,6.6,-0.24425,0.00012,22.77915]
[1778743528621,35.73,79736.55,6.6,-0.24406,0.00012,22.76989]
[1778743533660,35.73,79736.55,6.6,-0.24401,0.00012,22.76482]
[1778743538687,35.72,79738.91,6.6,-0.24371,0.00012,22.75013]
[1778743543711,35.72,79738.95,6.6,-0.24368,0.00012,22.74865]
[1778743548715,35.71,79739.05,6.6,-0.24364,0.00012,22.74659]
[1778743553717,35.71,79738.81,6.6,-0.24364,0.00012,22.74673]
[1778743556490,35.71,79748.46,6.6,-0.24247,0.00012,22.69014]
[1778743556905,35.71,79748.46,6.6,-0.24247,0.00012,22.69014]
[1778743556914,35.71,79748.46,6.6,-0.24247,0.00012,22.69014]
[1778743556964,35.71,79749.48,6.6,-0.24235,0.00012,22.68419]
[1778743560907,35.7,79750.18,6.6,-0.24225,0.00012,22.67934]
[1778743560920,35.7,79750.18,6.6,-0.24225,0.00012,22.67934]
[1778743560942,35.7,79751.9,6.6,-0.24203,0.00012,22.669]
[1778743565663,35.7,79756.41,6.6,-0.24147,0.00012,22.64147]
[1778743567612,35.7,79769.36,6.6,-0.23989,0.00012,22.56447]
[1778743571145,35.69,79774.3,6.6,-0.23929,0.00012,22.535]
[1778743571152,35.69,79774.3,6.6,-0.23929,0.00012,22.535]
[1778743571250,35.69,79774.09,6.6,-0.23931,0.00012,22.53623]
[1778743576373,35.69,79773.37,6.6,-0.23938,0.00012,22.53964]
[1778743577337,35.69,79772.71,6.6,-0.23945,0.00012,22.54311]
[1778743583076,35.68,79779.13,6.6,-0.23866,0.00012,22.5038]
[1778743588296,35.68,79786.81,6.6,-0.23772,0.00012,22.45742]
[1778743594153,35.68,79785.68,6.6,-0.23782,0.00012,22.45965]
[1778743599173,35.68,79786.92,6.6,-0.23765,0.00012,22.45135]
[1778743604229,35.67,79786.99,6.6,-0.23762,0.00012,22.45]
[1778743609282,35.67,79790.14,6.6,-0.23723,0.00012,22.43068]
[1778743614286,35.67,79789.23,6.6,-0.23733,0.00012,22.4353]
[1778743619289,35.67,79787.98,6.6,-0.23746,0.00012,22.44184]
[1778743622469,35.66,79789.26,6.6,-0.2373,0.00012,22.43378]
[1778743622533,35.66,79782.67,6.6,-0.23808,0.00012,22.47243]
[1778743627239,35.66,79791.62,6.6,-0.237,0.00012,22.41885]
[1778743628647,35.66,79791.62,6.6,-0.237,0.00012,22.41885]
[1778743628709,35.66,79791.6,6.6,-0.237,0.00012,22.41885]
[1778743633943,35.66,79792.39,6.6,-0.23689,0.00012,22.41345]
[1778743639471,35.66,79792.6,6.6,-0.23685,0.00012,22.41156]
[1778743644508,35.65,79797.1,6.6,-0.2363,0.00012,22.38412]
[1778743646013,35.65,79798.2,6.6,-0.23617,0.00012,22.37749]
[1778743646173,35.65,79798.2,6.6,-0.23617,0.00012,22.37749]
[1778743646199,35.65,79798.2,6.6,-0.23617,0.00012,22.37749]
[1778743646349,35.65,79798.2,6.6,-0.23617,0.00012,22.37749]
[1778743646497,35.65,79798.2,6.6,-0.23617,0.00012,22.37749]
[1778743646560,35.65,79798.2,6.6,-0.23617,0.00012,22.37749]
[1778743646595,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743646716,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743646798,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743646929,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647004,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647165,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647210,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647415,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647485,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647683,35.65,79809.67,6.6,-0.2348,0.00012,22.30909]
[1778743647532,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743647749,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743647967,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648025,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648180,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648200,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648414,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648449,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648619,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648629,35.65,79809.67,6.6,-0.2348,0.00012,22.30891]
[1778743648640,35.65,79811.53,6.6,-0.23457,0.00012,22.29767]
[1778743649376,35.65,79811.53,6.6,-0.23457,0.00012,22.29767]
[1778743649401,35.65,79811.53,6.6,-0.23457,0.00012,22.29767]
[1778743649418,35.65,79811.53,6.6,-0.23457,0.00012,22.29767]
[1778743649433,35.65,79811.53,6.6,-0.23457,0.00012,22.29767]
[1778743649620,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743649817,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743649842,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743649943,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743649960,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743650069,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743650081,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743650258,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743650286,35.65,79811.99,6.6,-0.23452,0.00012,22.29493]
[1778743650552,35.65,79811.99,6.6,-0.23451,0.00012,22.29477]
[1778743653368,35.65,79811.49,6.6,-0.23454,0.00012,22.29331]
[1778743653388,35.65,79811.49,6.6,-0.23454,0.00012,22.29331]
[1778743653421,35.65,79811.49,6.6,-0.23454,0.00012,22.29331]
[1778743653572,35.65,79811.52,6.6,-0.23453,0.00012,22.29298]
[1778743659614,35.65,79814.08,6.6,-0.23421,0.00012,22.2768]
[1778743665083,35.64,79816.58,6.6,-0.2339,0.00012,22.26132]
[1778743670418,35.64,79814.09,6.6,-0.23419,0.00012,22.27545]
[1778743675732,35.64,79801.49,6.6,-0.23567,0.00012,22.34964]
[1778743676682,35.64,79801.49,6.6,-0.23567,0.00012,22.34964]
[1778743676689,35.64,79801.49,6.6,-0.23567,0.00012,22.34964]
[1778743676739,35.64,79800.68,6.6,-0.23576,0.00012,22.3543]
[1778743681775,35.64,79797.41,6.6,-0.23613,0.00012,22.37295]
[1778743686895,35.63,79795.41,6.6,-0.23636,0.00012,22.38416]
[1778743692851,35.63,79792.9,6.6,-0.23663,0.00012,22.39768]
[1778743699069,35.62,79790.45,6.6,-0.2369,0.00012,22.41069]
[1778743700863,35.62,79790.45,6.6,-0.23689,0.00012,22.41042]
[1778743701412,35.62,79788.43,6.6,-0.23713,0.00012,22.42211]
[1778743706443,35.62,79789.38,6.6,-0.23699,0.00012,22.41543]
[1778743712348,35.61,79788.77,6.6,-0.23703,0.00012,22.41734]
[1778743718031,35.61,79787.11,6.6,-0.23717,0.00012,22.42133]
[1778743720255,35.61,79789.62,6.6,-0.23686,0.00012,22.40616]
[1778743720973,35.6,79789.62,6.6,-0.23686,0.00012,22.40588]
[1778743726087,35.6,79787.49,6.6,-0.23708,0.00012,22.41697]
[1778743732134,35.59,79786.44,6.6,-0.23717,0.00012,22.42146]
[1778743738177,35.59,79784.46,6.6,-0.23738,0.00012,22.43141]
[1778743743212,35.58,79783.71,6.6,-0.23744,0.00012,22.43435]
[1778743748247,35.58,79783.4,6.6,-0.23745,0.00012,22.4347]
[1778743753283,35.57,79784.16,6.6,-0.23733,0.00012,22.42869]
[1778743757204,35.57,79777.84,6.6,-0.23807,0.00012,22.46524]
[1778743759311,35.57,79773.36,6.6,-0.23859,0.00012,22.49105]
[1778743759811,35.57,79772.7,6.6,-0.23865,0.00012,22.49422]
[1778743764939,35.56,79769.91,6.6,-0.23897,0.00012,22.50946]
[1778743770402,35.56,79768.72,6.6,-0.23907,0.00012,22.51471]
[1778743776783,35.55,79766.75,6.6,-0.23926,0.00012,22.52122]
[1778743779497,35.55,79756.66,6.6,-0.24046,0.00012,22.57988]
[1778743784512,35.54,79760.41,6.6,-0.23998,0.00012,22.55613]
[1778743790004,35.54,79754.81,6.6,-0.2406,0.00012,22.58668]
[1778743797592,35.53,79759.25,6.6,-0.24001,0.00012,22.55776]
[1778743802627,35.52,79761.63,6.6,-0.2397,0.00012,22.54229]
[1778743807729,35.52,79761.54,6.6,-0.23969,0.00012,22.54174]
[1778743813704,35.51,79770.28,6.6,-0.23861,0.00012,22.4885]
[1778743818721,35.51,79770.28,6.6,-0.23861,0.00012,22.4885]
[1778743825791,35.51,79770.92,6.6,-0.23848,0.00012,22.48229]
[1778743830823,35.5,79765.13,6.6,-0.23916,0.00012,22.51548]
[1778743835858,35.5,79765.15,6.6,-0.23911,0.00012,22.51034]
[1778743840893,35.49,79765.56,6.6,-0.23904,0.00012,22.50668]
[1778743845928,35.49,79767.75,6.6,-0.23875,0.00012,22.49246]
[1778743850963,35.49,79770.66,6.6,-0.23838,0.00012,22.47407]
[1778743856687,35.48,79771.38,6.6,-0.23827,0.00012,22.46897]
[1778743861775,35.48,79770.18,6.6,-0.2384,0.00012,22.47504]
[1778743867077,35.48,79775.17,6.6,-0.23777,0.00012,22.44414]
[1778743872112,35.47,79776.12,6.6,-0.23764,0.00012,22.43766]
[1778743877147,35.47,79776.44,6.6,-0.23759,0.00012,22.43488]
[1778743882183,35.47,79777.7,6.6,-0.23742,0.00012,22.42655]
[1778743887218,35.46,79777.22,6.6,-0.23746,0.00012,22.42861]
[1778743888258,35.46,79777.22,6.6,-0.23746,0.00012,22.42861]
[1778743888358,35.46,79777.74,6.6,-0.2374,0.00012,22.42536]
[1778743895258,35.46,79785.6,6.6,-0.23642,0.00012,22.3742]
[1778743900482,35.46,79784.36,6.6,-0.23656,0.00012,22.38099]
[1778743906351,35.46,79784.83,6.6,-0.23649,0.00012,22.37771]
[1778743911399,35.46,79791.43,6.6,-0.23569,0.00012,22.33799]
[1778743916425,35.46,79792.8,6.6,-0.23553,0.00012,22.32958]
[1778743921461,35.46,79796.08,6.6,-0.23513,0.00012,22.30978]
[1778743925247,35.46,79796.28,6.6,-0.2351,0.00012,22.30848]
[1778743925254,35.46,79796.28,6.6,-0.2351,0.00012,22.30848]
[1778743925489,35.46,79797.09,6.6,-0.235,0.00012,22.30349]
[1778743928258,35.45,79798.65,6.6,-0.23481,0.00012,22.29388]
[1778743934552,35.45,79805.8,6.6,-0.23394,0.00012,22.25022]
[1778743939586,35.45,79812.29,6.6,-0.23316,0.00012,22.21086]
[1778743944924,35.45,79817.43,6.6,-0.23255,0.00012,22.17973]
[1778743944930,35.45,79817.43,6.6,-0.23255,0.00012,22.17973]
[1778743948650,35.45,79828.04,6.6,-0.23129,0.00012,22.11571]
[1778743953686,35.45,79831.21,6.6,-0.23088,0.00012,22.09238]
[1778743958725,35.45,79835.3,6.6,-0.23039,0.00012,22.0672]
[1778743961826,35.45,79834.34,6.6,-0.2305,0.00012,22.07281]
[1778743961996,35.45,79834.34,6.6,-0.2305,0.00012,22.07281]
[1778743962044,35.45,79835.33,6.6,-0.23038,0.00012,22.06672]
[1778743962179,35.45,79835.33,6.6,-0.23038,0.00012,22.06672]
[1778743962709,35.45,79835.33,6.6,-0.23038,0.00012,22.06672]
[1778743962840,35.45,79835.33,6.6,-0.23038,0.00012,22.06672]
[1778743963037,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963192,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963303,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963433,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963527,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963673,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963743,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963800,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743963945,35.45,79862.11,6.6,-0.22723,0.00012,21.90396]
[1778743964022,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964167,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964195,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964358,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964399,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964568,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964630,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964769,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964784,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743964975,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743965019,35.45,79863.51,6.6,-0.22706,0.00012,21.89534]
[1778743965044,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965175,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965195,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965434,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965460,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965467,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965583,35.45,79858.17,6.6,-0.22769,0.00012,21.92774]
[1778743965772,35.44,79858.17,6.6,-0.22768,0.00012,21.92759]
[1778743966974,35.44,79858.17,6.6,-0.22768,0.00012,21.92759]
[1778743967075,35.44,79862.19,6.6,-0.22721,0.00012,21.90303]
[1778743972419,35.44,79860.77,6.6,-0.22737,0.00012,21.91097]
[1778743973794,35.44,79862.99,6.6,-0.2271,0.00012,21.8973]
[1778743974054,35.44,79863.79,6.6,-0.22701,0.00012,21.89228]
[1778743979078,35.44,79855.7,6.6,-0.22794,0.00012,21.94089]
[1778743984117,35.44,79852.71,6.6,-0.22829,0.00012,21.95862]
[1778743989131,35.44,79858.04,6.6,-0.22765,0.00012,21.92555]
[1778743994145,35.43,79856.43,6.6,-0.22782,0.00012,21.93454]
[1778743999198,35.43,79856.22,6.6,-0.22782,0.00012,21.93462]
[1778744004270,35.43,79853.58,6.6,-0.22811,0.00012,21.94943]
[1778744009285,35.42,79856.7,6.6,-0.22772,0.00012,21.92924]
[1778744014338,35.42,79860.82,6.6,-0.22719,0.00012,21.89916]
[1778744015646,35.42,79860.82,6.6,-0.22719,0.00012,21.89895]
[1778744015672,35.42,79860.82,6.6,-0.22719,0.00012,21.89895]
[1778744016127,35.42,79860.6,6.6,-0.22721,0.00012,21.90008]
[1778744017134,35.42,79875.51,6.6,-0.22545,0.00012,21.80795]
[1778744022153,35.41,79877.37,6.6,-0.22519,0.00012,21.79425]
[1778744027167,35.41,79877.94,6.6,-0.22511,0.00012,21.79032]
[1778744030249,35.4,79867.59,6.6,-0.22629,0.00012,21.852]
[1778744035284,35.4,79870.69,6.6,-0.2259,0.00012,21.83116]
[1778744040320,35.39,79873.32,6.6,-0.22558,0.00012,21.81443]
[1778744045336,35.39,79874.78,6.6,-0.2254,0.00012,21.80488]
[1778744050361,35.39,79875.72,6.6,-0.22527,0.00012,21.79852]
[1778744055366,35.39,79876.58,6.6,-0.22516,0.00012,21.79263]
[1778744060409,35.39,79877.04,6.6,-0.2251,0.00012,21.78916]
[1778744065453,35.38,79876.1,6.6,-0.22519,0.00012,21.79424]
[1778744070493,35.38,79878.4,6.6,-0.22491,0.00012,21.77947]
[1778744075531,35.38,79877.3,6.6,-0.225,0.00012,21.78158]
[1778744080590,35.38,79879.45,6.6,-0.22474,0.00012,21.76761]
[1778744085639,35.38,79884.12,6.6,-0.22418,0.00012,21.73816]
[1778744088166,35.38,79888.65,6.6,-0.22365,0.00012,21.71006]
[1778744088178,35.38,79888.65,6.6,-0.22365,0.00012,21.71006]
[1778744088639,35.37,79889.12,6.6,-0.22359,0.00012,21.70707]
[1778744093674,35.37,79887.69,6.6,-0.22375,0.00012,21.71526]
[1778744098709,35.37,79889.84,6.6,-0.22349,0.00012,21.70146]
[1778744100396,35.37,79887.96,6.6,-0.2237,0.00012,21.71284]
[1778744100723,35.37,79887.96,6.6,-0.2237,0.00012,21.71284]
[1778744104936,35.37,79877.73,6.6,-0.22488,0.00012,21.77503]
[1778744110603,35.37,79881.91,6.6,-0.22438,0.00012,21.74883]
[1778744115829,35.37,79885.51,6.6,-0.22395,0.00012,21.72609]
[1778744120864,35.36,79884.49,6.6,-0.22406,0.00012,21.73178]
[1778744122730,35.36,79884.23,6.6,-0.22409,0.00012,21.73327]
[1778744122883,35.36,79884.23,6.6,-0.22409,0.00012,21.73327]
[1778744124437,35.36,79887.06,6.6,-0.22376,0.00012,21.71568]
[1778744127554,35.36,79897.72,6.6,-0.22251,0.00012,21.64969]
[1778744133959,35.36,79897.45,6.6,-0.2225,0.00012,21.6462]
[1778744137689,35.36,79896.48,6.6,-0.22261,0.00012,21.65203]
[1778744143022,35.36,79894.56,6.6,-0.22283,0.00012,21.66384]
[1778744143426,35.36,79894.56,6.6,-0.22283,0.00012,21.66384]
[1778744149064,35.36,79899.01,6.6,-0.22231,0.00012,21.63656]
[1778744154099,35.36,79899.75,6.6,-0.22223,0.00012,21.63222]
[1778744159134,35.36,79898.57,6.6,-0.22237,0.00012,21.6397]
[1778744164179,35.36,79900.41,6.6,-0.22216,0.00012,21.62858]
[1778744169215,35.36,79902.51,6.6,-0.22193,0.00012,21.61598]
[1778744172180,35.36,79902.39,6.6,-0.22194,0.00012,21.61686]
[1778744172270,35.36,79906.83,6.6,-0.22143,0.00012,21.5895]
[1778744172383,35.36,79906.83,6.6,-0.22143,0.00012,21.5895]
[1778744173264,35.36,79906.83,6.6,-0.22143,0.00012,21.58947]
[1778744176541,35.36,79904.96,6.6,-0.22164,0.00012,21.60062]
[1778744176549,35.36,79904.96,6.6,-0.22164,0.00012,21.60062]
[1778744176598,35.36,79904.96,6.6,-0.22164,0.00012,21.60062]
[1778744177292,35.36,79904.91,6.6,-0.22164,0.00012,21.60079]
[1778744182457,35.36,79903.31,6.6,-0.22182,0.00012,21.60999]
[1778744188485,35.36,79902.46,6.6,-0.2219,0.00012,21.61452]
[1778744192780,35.35,79900.11,6.6,-0.22214,0.00012,21.62457]
[1778744195305,35.35,79885.15,6.6,-0.22387,0.00012,21.71649]
[1778744195571,35.35,79885.15,6.6,-0.22387,0.00012,21.71649]
[1778744195893,35.35,79885.15,6.6,-0.22387,0.00012,21.71649]
[1778744195901,35.35,79885.15,6.6,-0.22387,0.00012,21.71649]
[1778744196088,35.35,79882.3,6.6,-0.2242,0.00012,21.73398]
[1778744199206,35.35,79878.09,6.6,-0.22469,0.00012,21.75978]
[1778744199258,35.35,79875.52,6.6,-0.22499,0.00012,21.77539]
[1778744201206,35.35,79875.52,6.6,-0.22499,0.00012,21.77539]
[1778744201266,35.35,79875.52,6.6,-0.22499,0.00012,21.77539]
[1778744209242,35.35,79877.87,6.6,-0.22471,0.00012,21.76053]
[1778744213058,35.35,79885.34,6.6,-0.22383,0.00012,21.71432]
[1778744213486,35.35,79884.89,6.6,-0.22388,0.00012,21.71705]
[1778744216142,35.35,79878.0,6.6,-0.22469,0.00012,21.75933]
[1778744221170,35.35,79876.82,6.6,-0.22482,0.00012,21.76611]
[1778744221438,35.35,79877.0,6.6,-0.22479,0.00012,21.76493]
[1778744226485,35.35,79880.07,6.6,-0.22443,0.00012,21.7458]
[1778744231534,35.35,79880.16,6.6,-0.22441,0.00012,21.74498]
[1778744236571,35.35,79879.09,6.6,-0.22453,0.00012,21.75128]
[1778744241602,35.35,79879.22,6.6,-0.22451,0.00012,21.7502]
[1778744246626,35.34,79878.55,6.6,-0.22459,0.00012,21.75401]
[1778744250460,35.34,79880.42,6.6,-0.22436,0.00012,21.74228]
[1778744252977,35.34,79879.11,6.6,-0.22449,0.00012,21.74634]
[1778744253951,35.34,79879.46,6.6,-0.22445,0.00012,21.74413]
[1778744259866,35.34,79879.04,6.6,-0.22449,0.00012,21.74639]
[1778744263672,35.34,79878.44,6.6,-0.22456,0.00012,21.74992]
[1778744264046,35.34,79873.24,6.6,-0.22516,0.00012,21.78173]
[1778744269811,35.34,79871.97,6.6,-0.2253,0.00012,21.78911]
[1778744274972,35.34,79871.97,6.6,-0.22529,0.00012,21.78851]
[1778744280014,35.34,79870.04,6.6,-0.22551,0.00012,21.79976]
[1778744285046,35.33,79871.44,6.6,-0.22533,0.00012,21.79046]
[1778744291098,35.33,79871.9,6.6,-0.22527,0.00012,21.78731]
[1778744298132,35.33,79869.38,6.6,-0.22556,0.00012,21.80236]
[1778744303307,35.33,79867.31,6.6,-0.2258,0.00012,21.81503]
[1778744306219,35.33,79882.79,6.6,-0.22399,0.00012,21.71999]
[1778744311227,35.33,79883.68,6.6,-0.22386,0.00012,21.71065]
[1778744316262,35.33,79882.26,6.6,-0.22403,0.00012,21.71931]
[1778744320569,35.33,79882.05,6.6,-0.22405,0.00012,21.72053]
[1778744323826,35.33,79886.7,6.6,-0.22351,0.00012,21.69187]
[1778744323837,35.33,79886.7,6.6,-0.22351,0.00012,21.69187]
[1778744324422,35.33,79886.66,6.6,-0.22351,0.00012,21.69213]
[1778744330360,35.33,79884.74,6.6,-0.22374,0.00012,21.70398]
[1778744335395,35.33,79883.56,6.6,-0.22388,0.00012,21.71122]
[1778744340430,35.33,79882.99,6.6,-0.22394,0.00012,21.71467]
[1778744342527,35.33,79882.77,6.6,-0.22397,0.00012,21.716]
[1778744347552,35.33,79883.79,6.6,-0.22385,0.00012,21.70965]
[1778744352554,35.33,79882.01,6.6,-0.22405,0.00012,21.72053]
[1778744357558,35.33,79879.63,6.6,-0.22433,0.00012,21.73506]
[1778744362591,35.33,79879.79,6.6,-0.22431,0.00012,21.7339]
[1778744369645,35.33,79877.31,6.6,-0.22459,0.00012,21.74877]
[1778744374668,35.33,79876.34,6.6,-0.22467,0.00012,21.75058]
[1778744376843,35.33,79876.88,6.6,-0.22461,0.00012,21.74715]
[1778744377115,35.33,79876.88,6.6,-0.22461,0.00012,21.74715]
[1778744380316,35.33,79878.02,6.6,-0.22447,0.00012,21.74006]
[1778744385757,35.33,79881.2,6.6,-0.2241,0.00012,21.72027]
[1778744391798,35.33,79879.5,6.6,-0.22429,0.00012,21.73053]
[1778744396833,35.33,79881.3,6.6,-0.22408,0.00012,21.71935]
[1778744401405,35.33,79880.24,6.6,-0.2242,0.00012,21.72578]
[1778744406924,35.32,79876.02,6.6,-0.22469,0.00012,21.75127]
[1778744411959,35.32,79874.77,6.6,-0.22483,0.00012,21.75863]
[1778744416999,35.32,79874.93,6.6,-0.2248,0.00012,21.7573]
[1778744423038,35.32,79875.55,6.6,-0.22472,0.00012,21.75308]
[1778744425846,35.32,79876.06,6.6,-0.22466,0.00012,21.74976]
[1778744426130,35.32,79876.06,6.6,-0.22466,0.00012,21.74976]
[1778744426421,35.32,79876.06,6.6,-0.22466,0.00012,21.74976]
[1778744426432,35.32,79876.06,6.6,-0.22466,0.00012,21.74976]
[1778744426531,35.32,79876.06,6.6,-0.22466,0.00012,21.74976]
[1778744426573,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744426748,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744426786,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744426992,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744427027,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744427195,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744427229,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744427414,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744427443,35.32,79857.04,6.6,-0.22689,0.00012,21.86656]
[1778744427507,35.32,79850.29,6.6,-0.22769,0.00012,21.90787]
[1778744427629,35.32,79850.29,6.6,-0.22769,0.00012,21.90787]
[1778744427647,35.32,79850.29,6.6,-0.22769,0.00012,21.90787]
[1778744427658,35.32,79850.29,6.6,-0.22769,0.00012,21.90787]
[1778744428504,35.32,79850.83,6.6,-0.22762,0.00012,21.90457]
[1778744430702,35.32,79854.2,6.6,-0.22722,0.00012,21.88389]
[1778744430709,35.32,79854.2,6.6,-0.22722,0.00012,21.88389]
[1778744430807,35.32,79854.2,6.6,-0.22722,0.00012,21.88389]
[1778744430836,35.32,79854.2,6.6,-0.22722,0.00012,21.88389]
[1778744431556,35.32,79855.64,6.6,-0.22703,0.00012,21.87108]
[1778744432240,35.32,79855.64,6.6,-0.22703,0.00012,21.87108]
[1778744432332,35.32,79856.31,6.6,-0.22695,0.00012,21.86692]
[1778744434460,35.32,79856.31,6.6,-0.22695,0.00012,21.86692]
[1778744434520,35.32,79856.97,6.6,-0.22687,0.00012,21.86274]
[1778744435238,35.32,79856.97,6.6,-0.22687,0.00012,21.86274]
[1778744435319,35.32,79856.97,6.6,-0.22687,0.00012,21.86274]
[1778744436281,35.32,79858.44,6.6,-0.22669,0.00012,21.85367]
[1778744436292,35.32,79858.44,6.6,-0.22669,0.00012,21.85367]
[1778744436384,35.32,79859.24,6.6,-0.2266,0.00012,21.8487]
[1778744442178,35.32,79855.21,6.6,-0.22707,0.00012,21.87301]
[1778744444055,35.32,79855.29,6.6,-0.22705,0.00012,21.8724]
[1778744450232,35.32,79861.57,6.6,-0.2263,0.00012,21.83301]
[1778744455275,35.31,79865.63,6.6,-0.22581,0.00012,21.8076]
[1778744460308,35.31,79868.48,6.6,-0.22547,0.00012,21.78961]
[1778744465345,35.31,79871.29,6.6,-0.22513,0.00012,21.77192]
[1778744470379,35.31,79866.8,6.6,-0.22565,0.00012,21.79897]
[1778744475414,35.31,79867.2,6.6,-0.22559,0.00012,21.79601]
[1778744480449,35.31,79863.16,6.6,-0.22606,0.00012,21.82036]
[1778744485484,35.31,79861.15,6.6,-0.22629,0.00012,21.83233]
[1778744491526,35.31,79858.43,6.6,-0.22658,0.00012,21.84478]
[1778744496561,35.3,79858.46,6.6,-0.22657,0.00012,21.84439]
[1778744501597,35.3,79856.69,6.6,-0.22677,0.00012,21.85504]
[1778744506635,35.3,79855.65,6.6,-0.22689,0.00012,21.86118]
[1778744511844,35.3,79853.85,6.6,-0.2271,0.00012,21.87199]
[1778744518573,35.3,79857.94,6.6,-0.22661,0.00012,21.84673]
[1778744520547,35.3,79859.02,6.6,-0.22649,0.00012,21.84004]
[1778744520553,35.3,79859.02,6.6,-0.22649,0.00012,21.84004]
[1778744520593,35.3,79859.0,6.6,-0.22649,0.00012,21.84008]
[1778744523301,35.3,79858.34,6.6,-0.22656,0.00012,21.84408]
[1778744525652,35.3,79856.28,6.6,-0.2268,0.00012,21.85658]
[1778744528068,35.3,79867.9,6.6,-0.22544,0.00012,21.78509]
[1778744533674,35.3,79871.05,6.6,-0.22506,0.00012,21.76566]
[1778744533751,35.3,79871.61,6.6,-0.225,0.00012,21.76216]
[1778744533822,35.3,79871.17,6.6,-0.22505,0.00012,21.76469]
[1778744539419,35.3,79872.96,6.6,-0.22482,0.00012,21.75304]
[1778744539427,35.3,79872.96,6.6,-0.22482,0.00012,21.75304]
[1778744539496,35.3,79873.33,6.6,-0.22478,0.00012,21.75046]
[1778744545013,35.29,79873.98,6.6,-0.22469,0.00012,21.74574]
[1778744551655,35.29,79874.33,6.6,-0.22464,0.00012,21.74303]
[1778744557553,35.29,79875.14,6.6,-0.2245,0.00012,21.73352]
[1778744563026,35.29,79877.67,6.6,-0.22419,0.00012,21.71716]
[1778744568067,35.29,79879.53,6.6,-0.22397,0.00012,21.70533]
[1778744573102,35.29,79877.95,6.6,-0.22415,0.00012,21.71461]
[1778744578141,35.28,79878.03,6.6,-0.22413,0.00012,21.71354]
[1778744585286,35.28,79878.81,6.6,-0.22402,0.00012,21.7081]
[1778744591240,35.28,79879.0,6.6,-0.22399,0.00012,21.70641]
[1778744598284,35.28,79879.13,6.6,-0.22397,0.00012,21.70503]
[1778744604716,35.28,79881.13,6.6,-0.22373,0.00012,21.69246]
[1778744604725,35.28,79881.13,6.6,-0.22373,0.00012,21.69246]
[1778744604897,35.28,79881.13,6.6,-0.22373,0.00012,21.69246]
[1778744605426,35.28,79881.11,6.6,-0.22372,0.00012,21.69225]
[1778744608625,35.28,79881.08,6.6,-0.22373,0.00012,21.69237]
[1778744608636,35.28,79881.08,6.6,-0.22373,0.00012,21.69237]
[1778744608703,35.28,79881.0,6.6,-0.22374,0.00012,21.6928]
[1778744614396,35.28,79880.32,6.6,-0.22378,0.00012,21.69264]
[1778744622452,35.27,79880.24,6.6,-0.22378,0.00012,21.69259]
[1778744627488,35.27,79880.33,6.6,-0.22377,0.00012,21.69178]
[1778744632522,35.27,79877.44,6.6,-0.2241,0.00012,21.70917]
[1778744637557,35.27,79874.62,6.6,-0.22442,0.00012,21.72613]
[1778744642592,35.27,79874.78,6.6,-0.22439,0.00012,21.72464]
[1778744647627,35.27,79875.14,6.6,-0.22434,0.00012,21.72183]
[1778744648070,35.27,79875.14,6.6,-0.22434,0.00012,21.72183]
[1778744648156,35.27,79875.14,6.6,-0.22434,0.00012,21.72183]
[1778744653669,35.27,79873.49,6.6,-0.22452,0.00012,21.73144]
[1778744658704,35.27,79877.55,6.6,-0.22405,0.00012,21.70655]
[1778744661807,35.27,79879.06,6.6,-0.22387,0.00012,21.69722]
[1778744662551,35.27,79879.4,6.6,-0.22383,0.00012,21.69506]
[1778744667767,35.27,79881.25,6.6,-0.22361,0.00012,21.68335]
[1778744668109,35.27,79881.25,6.6,-0.22361,0.00012,21.68335]
[1778744671999,35.26,79879.8,6.6,-0.22377,0.00012,21.69211]
[1778744674484,35.26,79879.01,6.6,-0.22384,0.00012,21.69281]
[1778744679851,35.26,79879.95,6.6,-0.22372,0.00012,21.68664]
[1778744685992,35.26,79879.93,6.6,-0.22372,0.00012,21.68646]
[1778744691936,35.26,79879.85,6.6,-0.22372,0.00012,21.68658]
[1778744696971,35.26,79885.97,6.6,-0.223,0.00012,21.64853]
[1778744702007,35.26,79878.57,6.6,-0.22386,0.00012,21.69389]
[1778744707045,35.26,79884.7,6.6,-0.22314,0.00012,21.65577]
[1778744712082,35.26,79883.9,6.6,-0.22323,0.00012,21.66056]
[1778744717115,35.26,79882.23,6.6,-0.22342,0.00012,21.67075]
[1778744722150,35.26,79882.67,6.6,-0.22336,0.00012,21.66782]
[1778744731213,35.26,79883.21,6.6,-0.22327,0.00012,21.66025]
[1778744736813,35.26,79882.74,6.6,-0.22332,0.00012,21.66302]
[1778744742291,35.25,79874.31,6.6,-0.2243,0.00012,21.71458]
[1778744748332,35.25,79875.79,6.6,-0.22413,0.00012,21.70542]
[1778744753366,35.25,79874.56,6.6,-0.22427,0.00012,21.71325]
[1778744754735,35.25,79874.56,6.6,-0.22427,0.00012,21.71325]
[1778744754823,35.26,79868.6,6.6,-0.22498,0.00012,21.75012]
[1778744760417,35.26,79868.34,6.6,-0.22501,0.00012,21.75186]
[1778744765451,35.26,79872.88,6.6,-0.22448,0.00012,21.72407]
[1778744770487,35.25,79875.15,6.6,-0.22421,0.00012,21.70963]
[1778744775522,35.25,79876.13,6.6,-0.22408,0.00012,21.70304]
[1778744780557,35.25,79877.29,6.6,-0.22393,0.00012,21.6951]
[1778744785773,35.25,79875.02,6.6,-0.22418,0.00012,21.70836]
[1778744791722,35.25,79873.16,6.6,-0.2244,0.00012,21.71954]
[1778744793741,35.25,79873.6,6.6,-0.22432,0.00012,21.71273]
[1778744793861,35.25,79871.75,6.6,-0.22453,0.00012,21.72411]
[1778744798865,35.25,79868.19,6.6,-0.22495,0.00012,21.74589]
[1778744801928,35.25,79856.5,6.6,-0.22632,0.00012,21.81776]
[1778744806962,35.25,79856.37,6.6,-0.22634,0.00012,21.81858]
[1778744812012,35.25,79862.13,6.6,-0.22566,0.00012,21.783]
[1778744817074,35.25,79861.62,6.6,-0.22571,0.00012,21.78575]
[1778744823085,35.24,79860.92,6.6,-0.22578,0.00012,21.78967]
[1778744827942,35.24,79848.96,6.6,-0.22719,0.00012,21.86274]
[1778744832970,35.24,79846.57,6.6,-0.22746,0.00012,21.877]
[1778744833471,35.24,79846.57,6.6,-0.22746,0.00012,21.87673]
[1778744833582,35.24,79846.57,6.6,-0.22746,0.00012,21.87673]
[1778744833928,35.24,79846.36,6.6,-0.22748,0.00012,21.87789]
[1778744834903,35.24,79846.36,6.6,-0.22748,0.00012,21.87789]
[1778744834935,35.24,79845.07,6.6,-0.22763,0.00012,21.88566]
[1778744836359,35.24,79842.76,6.6,-0.2279,0.00012,21.89966]
[1778744836969,35.24,79841.78,6.6,-0.22801,0.00012,21.90552]
[1778744841985,35.24,79841.4,6.6,-0.22804,0.00012,21.90713]
[1778744847131,35.23,79843.79,6.6,-0.22775,0.00012,21.89174]
[1778744852180,35.23,79837.17,6.6,-0.2285,0.00012,21.92808]
[1778744853352,35.23,79836.7,6.6,-0.22855,0.00012,21.93079]
[1778744853453,35.23,79835.74,6.6,-0.22867,0.00012,21.93665]
[1778744860730,35.23,79834.37,6.6,-0.22882,0.00012,21.94469]
[1778744866153,35.23,79831.88,6.6,-0.22911,0.00012,21.95913]
[1778744872194,35.23,79830.47,6.6,-0.22926,0.00012,21.9673]
[1778744877340,35.23,79826.72,6.6,-0.2297,0.00012,21.98962]
[1778744880220,35.23,79826.64,6.6,-0.22971,0.00012,21.99]
[1778744886293,35.22,79825.49,6.6,-0.22983,0.00012,21.99621]
[1778744891327,35.22,79824.67,6.6,-0.22992,0.00012,22.00082]
[1778744896362,35.22,79826.53,6.6,-0.22968,0.00012,21.98851]
[1778744901398,35.22,79828.84,6.6,-0.22939,0.00012,21.97351]
[1778744906432,35.22,79829.8,6.6,-0.22926,0.00012,21.96697]
[1778744911467,35.21,79828.33,6.6,-0.22939,0.00012,21.97106]
[1778744916502,35.21,79828.02,6.6,-0.22941,0.00012,21.9721]
[1778744921537,35.21,79827.4,6.6,-0.22947,0.00012,21.9752]
[1778744922612,35.21,79827.4,6.6,-0.22947,0.00012,21.9752]
[1778744927613,35.2,79829.03,6.6,-0.22926,0.00012,21.96412]
[1778744932658,35.2,79829.79,6.6,-0.22915,0.00012,21.95863]
[1778744937696,35.2,79835.46,6.6,-0.22847,0.00012,21.92319]
[1778744942698,35.2,79837.82,6.6,-0.22818,0.00012,21.90814]
[1778744947741,35.2,79838.11,6.6,-0.22813,0.00012,21.90581]
[1778744952790,35.19,79839.07,6.6,-0.22801,0.00012,21.89942]
[1778744957799,35.19,79840.89,6.6,-0.22778,0.00012,21.8878]
[1778744962830,35.19,79842.26,6.6,-0.22761,0.00012,21.87896]
[1778744967832,35.19,79843.22,6.6,-0.22749,0.00012,21.87263]
[1778744972842,35.19,79846.6,6.6,-0.22706,0.00012,21.84761]
[1778744977845,35.19,79846.12,6.6,-0.22711,0.00012,21.85019]
[1778744982872,35.19,79847.67,6.6,-0.22692,0.00012,21.84031]
[1778744987897,35.19,79849.63,6.6,-0.22668,0.00012,21.82799]
[1778744992922,35.19,79850.25,6.6,-0.2266,0.00012,21.82391]
[1778744997941,35.18,79851.23,6.6,-0.22648,0.00012,21.81766]
[1778745002952,35.18,79852.11,6.6,-0.22638,0.00012,21.81197]
[1778745007983,35.18,79852.35,6.6,-0.22634,0.00012,21.81032]
[1778745013012,35.18,79844.98,6.6,-0.22721,0.00012,21.85536]
[1778745018047,35.18,79841.55,6.6,-0.22761,0.00012,21.87606]
[1778745019672,35.18,79832.99,6.6,-0.22862,0.00012,21.92846]
[1778745019700,35.18,79832.99,6.6,-0.22862,0.00012,21.92846]
[1778745025259,35.18,79833.99,6.6,-0.2285,0.00012,21.92211]
[1778745030296,35.18,79834.4,6.6,-0.22845,0.00012,21.91941]
[1778745035726,35.18,79835.41,6.6,-0.2283,0.00012,21.90908]
[1778745041697,35.18,79836.75,6.6,-0.22813,0.00012,21.90057]
[1778745046736,35.18,79837.23,6.6,-0.22807,0.00012,21.89735]
[1778745049972,35.18,79834.43,6.6,-0.2284,0.00012,21.91424]
[1778745050148,35.18,79834.43,6.6,-0.2284,0.00012,21.91424]
[1778745050154,35.18,79834.4,6.6,-0.2284,0.00012,21.91434]
[1778745052117,35.18,79821.74,6.6,-0.22991,0.00012,21.99172]
[1778745057214,35.18,79824.49,6.6,-0.22958,0.00012,21.97475]
[1778745059766,35.18,79832.84,6.6,-0.22858,0.00012,21.92379]
[1778745059781,35.18,79832.84,6.6,-0.22858,0.00012,21.92379]
[1778745059867,35.18,79831.98,6.6,-0.22868,0.00012,21.92892]
[1778745064789,35.17,79831.37,6.6,-0.22875,0.00012,21.93238]
[1778745064845,35.17,79831.37,6.6,-0.22875,0.00012,21.93238]
[1778745065289,35.17,79831.15,6.6,-0.22877,0.00012,21.93342]
[1778745065541,35.17,79831.15,6.6,-0.22877,0.00012,21.93342]
[1778745068221,35.17,79833.9,6.6,-0.22844,0.00012,21.91645]
[1778745068675,35.17,79837.72,6.6,-0.22799,0.00012,21.89284]
[1778745075611,35.17,79837.17,6.6,-0.22804,0.00012,21.89561]
[1778745080647,35.17,79834.28,6.6,-0.22838,0.00012,21.91314]
[1778745085684,35.17,79833.92,6.6,-0.22842,0.00012,21.91515]
[1778745090717,35.17,79833.78,6.6,-0.22843,0.00012,21.91588]
[1778745095752,35.17,79832.23,6.6,-0.22859,0.00012,21.92145]
[1778745100787,35.17,79829.25,6.6,-0.22895,0.00012,21.93968]
[1778745105823,35.17,79828.9,6.6,-0.22899,0.00012,21.94175]
[1778745111864,35.17,79829.21,6.6,-0.22894,0.00012,21.93928]
[1778745116899,35.17,79828.88,6.6,-0.22897,0.00012,21.94102]
[1778745122128,35.17,79827.93,6.6,-0.22908,0.00012,21.94678]
[1778745127976,35.16,79835.03,6.6,-0.22823,0.00012,21.90264]
[1778745133011,35.16,79837.04,6.6,-0.22798,0.00012,21.89003]
[1778745138047,35.16,79836.68,6.6,-0.22802,0.00012,21.89187]
[1778745143081,35.16,79835.61,6.6,-0.22814,0.00012,21.89801]
[1778745148119,35.16,79832.92,6.6,-0.22845,0.00012,21.91415]
[1778745156179,35.16,79832.45,6.6,-0.22847,0.00012,21.91266]
[1778745161215,35.16,79830.07,6.6,-0.22875,0.00012,21.92689]
[1778745166249,35.16,79829.23,6.6,-0.22884,0.00012,21.93169]
[1778745171284,35.16,79819.94,6.6,-0.22994,0.00012,21.98812]
[1778745175312,35.15,79805.9,6.6,-0.23161,0.00012,22.07333]
[1778745180339,35.15,79812.72,6.6,-0.23079,0.00012,22.03138]
[1778745186046,35.15,79816.66,6.6,-0.23031,0.00012,22.00699]
[1778745191427,35.15,79821.99,6.6,-0.22967,0.00012,21.9739]
[1778745196462,35.15,79826.22,6.6,-0.22916,0.00012,21.94785]
[1778745201499,35.15,79826.83,6.6,-0.22909,0.00012,21.94399]
[1778745206534,35.15,79825.84,6.6,-0.2292,0.00012,21.94993]
[1778745211569,35.15,79822.54,6.6,-0.22956,0.00012,21.96596]
[1778745216604,35.15,79823.88,6.6,-0.2294,0.00012,21.95759]
[1778745221639,35.15,79824.39,6.6,-0.22934,0.00012,21.95431]
[1778745226681,35.15,79825.14,6.6,-0.22925,0.00012,21.94966]
[1778745231716,35.15,79824.86,6.6,-0.22928,0.00012,21.95127]
[1778745236751,35.15,79825.71,6.6,-0.22917,0.00012,21.9459]
[1778745241786,35.15,79828.2,6.6,-0.22887,0.00012,21.93052]
[1778745246823,35.15,79828.99,6.6,-0.22878,0.00012,21.92559]
[1778745251856,35.14,79829.46,6.6,-0.22872,0.00012,21.92256]
[1778745257028,35.14,79829.53,6.6,-0.22871,0.00012,21.92198]
[1778745262933,35.14,79820.85,6.6,-0.22974,0.00012,21.97471]
[1778745268406,35.14,79821.64,6.6,-0.22964,0.00012,21.96961]
[1778745274010,35.14,79814.65,6.6,-0.23044,0.00012,22.00822]
[1778745279853,35.14,79813.52,6.6,-0.23058,0.00012,22.0151]
[1778745286094,35.14,79816.26,6.6,-0.23025,0.00012,21.99831]
[1778745291130,35.14,79817.46,6.6,-0.2301,0.00012,21.99096]
[1778745296439,35.14,79814.0,6.6,-0.23052,0.00012,22.01201]
[1778745302207,35.14,79810.46,6.6,-0.23093,0.00012,22.03318]
[1778745307242,35.14,79815.41,6.6,-0.23034,0.00012,22.00274]
[1778745312277,35.14,79814.59,6.6,-0.23043,0.00012,22.00759]
[1778745318319,35.14,79817.54,6.6,-0.23008,0.00012,21.9895]
[1778745323354,35.14,79815.79,6.6,-0.23029,0.00012,22.0002]
[1778745328391,35.14,79814.91,6.6,-0.23039,0.00012,22.00558]
[1778745333424,35.14,79823.54,6.6,-0.22933,0.00012,21.94874]
[1778745338459,35.14,79828.23,6.6,-0.22876,0.00012,21.91945]
[1778745343494,35.13,79830.64,6.6,-0.22847,0.00012,21.90406]
[1778745348649,35.13,79832.3,6.6,-0.22826,0.00012,21.8936]
[1778745354572,35.13,79830.57,6.6,-0.22846,0.00012,21.90352]
[1778745360049,35.13,79829.45,6.6,-0.22858,0.00012,21.91002]
[1778745365394,35.13,79829.25,6.6,-0.2286,0.00012,21.91095]
[1778745370858,35.13,79837.13,6.6,-0.22764,0.00012,21.86155]
[1778745376469,35.12,79836.39,6.6,-0.22772,0.00012,21.86551]
[1778745384819,35.12,79834.3,6.6,-0.22795,0.00012,21.8774]
[1778745390997,35.12,79828.86,6.6,-0.22858,0.00012,21.90982]
[1778745396867,35.12,79828.57,6.6,-0.22859,0.00012,21.90747]
[1778745401902,35.12,79827.76,6.6,-0.22868,0.00012,21.91226]
[1778745407007,35.12,79822.62,6.6,-0.22929,0.00012,21.94357]
[1778745412980,35.12,79817.78,6.6,-0.22986,0.00012,21.97273]
[1778745419022,35.11,79817.22,6.6,-0.22991,0.00012,21.97555]
[1778745424058,35.11,79818.8,6.6,-0.22971,0.00012,21.96537]
[1778745429093,35.11,79823.05,6.6,-0.2292,0.00012,21.93886]
[1778745434129,35.11,79823.34,6.6,-0.22916,0.00012,21.93663]
[1778745439164,35.11,79822.34,6.6,-0.22927,0.00012,21.94277]
[1778745444198,35.11,79820.81,6.6,-0.22946,0.00012,21.95217]
[1778745448910,35.11,79813.81,6.6,-0.23029,0.00012,21.99498]
[1778745448966,35.11,79812.55,6.6,-0.23045,0.00012,22.00272]
[1778745451804,35.11,79811.3,6.6,-0.23057,0.00012,22.00667]
[1778745451867,35.11,79811.3,6.6,-0.23057,0.00012,22.00667]
[1778745457289,35.11,79809.99,6.6,-0.23074,0.00012,22.01494]
[1778745465346,35.11,79811.54,6.6,-0.23056,0.00012,22.00576]
[1778745470381,35.11,79811.28,6.6,-0.23059,0.00012,22.00751]
[1778745480632,35.11,79812.38,6.6,-0.23046,0.00012,22.00082]
[1778745486602,35.11,79805.91,6.6,-0.23124,0.00012,22.04092]
[1778745489531,35.11,79795.87,6.6,-0.23245,0.00012,22.10208]
[1778745494565,35.11,79792.68,6.6,-0.23283,0.00012,22.12127]
[1778745497652,35.11,79781.92,6.6,-0.23412,0.00012,22.18625]
[1778745497734,35.11,79781.92,6.6,-0.23412,0.00012,22.18625]
[1778745497817,35.11,79781.92,6.6,-0.23412,0.00012,22.18625]
[1778745498021,35.11,79781.92,6.6,-0.23412,0.00012,22.18625]
[1778745498609,35.11,79775.24,6.6,-0.23493,0.00012,22.22674]
[1778745502201,35.11,79772.8,6.6,-0.23522,0.00012,22.24141]
[1778745502622,35.11,79772.42,6.6,-0.23527,0.00012,22.2436]
[1778745506576,35.11,79770.49,6.6,-0.23549,0.00012,22.25485]
[1778745506599,35.11,79770.49,6.6,-0.23549,0.00012,22.25485]
[1778745506650,35.11,79770.51,6.6,-0.23549,0.00012,22.25473]
[1778745506842,35.11,79770.51,6.6,-0.23549,0.00012,22.25473]
[1778745507658,35.11,79770.27,6.6,-0.23552,0.00012,22.25608]
[1778745508598,35.11,79770.27,6.6,-0.23552,0.00012,22.25608]
[1778745508634,35.11,79769.97,6.6,-0.23555,0.00012,22.25778]
[1778745513651,35.11,79770.63,6.6,-0.23544,0.00012,22.24945]
[1778745518735,35.11,79766.39,6.6,-0.23594,0.00012,22.2746]
[1778745524229,35.11,79762.19,6.6,-0.23644,0.00012,22.29939]
[1778745529813,35.11,79763.74,6.6,-0.23626,0.00012,22.29008]
[1778745534862,35.11,79762.59,6.6,-0.2364,0.00012,22.29703]
[1778745540888,35.11,79764.7,6.6,-0.23614,0.00012,22.28434]
[1778745542803,35.11,79762.31,6.6,-0.23643,0.00012,22.29876]
[1778745543592,35.11,79762.31,6.6,-0.23643,0.00012,22.29876]
[1778745543635,35.11,79762.31,6.6,-0.23643,0.00012,22.29876]
[1778745543662,35.11,79758.08,6.6,-0.23695,0.00012,22.32423]
[1778745543872,35.11,79758.08,6.6,-0.23695,0.00012,22.32423]
[1778745543967,35.11,79757.22,6.6,-0.23705,0.00012,22.3294]
[1778745547709,35.11,79759.33,6.6,-0.23679,0.00012,22.3166]
[1778745547937,35.11,79762.35,6.6,-0.23642,0.00012,22.29838]
[1778745552975,35.11,79763.72,6.6,-0.23626,0.00012,22.29008]
[1778745558009,35.1,79764.46,6.6,-0.23617,0.00012,22.28556]
[1778745563044,35.1,79765.84,6.6,-0.236,0.00012,22.27719]
[1778745568080,35.1,79762.9,6.6,-0.23635,0.00012,22.29488]
[1778745569087,35.1,79753.35,6.6,-0.23751,0.00012,22.35233]
[1778745569869,35.1,79753.35,6.6,-0.23751,0.00012,22.35233]
[1778745570174,35.1,79753.35,6.6,-0.23751,0.00012,22.35233]
[1778745570486,35.1,79749.45,6.6,-0.23799,0.00012,22.37578]
[1778745574351,35.1,79742.05,6.6,-0.23887,0.00012,22.41618]
[1778745574535,35.1,79742.05,6.6,-0.23887,0.00012,22.41618]
[1778745574552,35.1,79742.05,6.6,-0.23887,0.00012,22.41618]
[1778745574734,35.1,79742.05,6.6,-0.23887,0.00012,22.41618]
[1778745574622,35.1,79729.6,6.6,-0.24039,0.00012,22.49061]
[1778745575130,35.1,79728.73,6.6,-0.2405,0.00012,22.4958]
[1778745576137,35.1,79719.26,6.6,-0.24166,0.00012,22.5522]
[1778745578311,35.1,79712.83,6.6,-0.24245,0.00012,22.59041]
[1778745578315,35.1,79712.83,6.6,-0.24245,0.00012,22.59041]
[1778745578415,35.1,79712.83,6.6,-0.24245,0.00012,22.59041]
[1778745578471,35.1,79712.83,6.6,-0.24245,0.00012,22.59041]
[1778745578473,35.1,79712.83,6.6,-0.24245,0.00012,22.59041]
[1778745578513,35.1,79710.25,6.6,-0.24277,0.00012,22.60562]
[1778745578856,35.1,79710.25,6.6,-0.24277,0.00012,22.60562]
[1778745579587,35.1,79710.1,6.6,-0.24278,0.00012,22.60645]
[1778745580695,35.1,79710.1,6.6,-0.24278,0.00012,22.60645]
[1778745580738,35.1,79708.57,6.6,-0.24297,0.00012,22.61538]
[1778745582609,35.1,79708.57,6.6,-0.24297,0.00012,22.61538]
[1778745582653,35.1,79706.69,6.6,-0.2432,0.00012,22.62644]
[1778745582846,35.1,79706.69,6.6,-0.2432,0.00012,22.62644]
[1778745583062,35.1,79706.69,6.6,-0.2432,0.00012,22.62644]
[1778745584630,35.1,79706.69,6.6,-0.2432,0.00012,22.62644]
[1778745584631,35.1,79706.69,6.6,-0.2432,0.00012,22.62644]
[1778745584652,35.1,79706.69,6.6,-0.2432,0.00012,22.62644]
[1778745584731,35.1,79704.54,6.6,-0.24346,0.00012,22.63889]
[1778745586313,35.1,79704.54,6.6,-0.24346,0.00012,22.63889]
[1778745586315,35.1,79704.54,6.6,-0.24346,0.00012,22.63889]
[1778745586677,35.1,79704.54,6.6,-0.24346,0.00012,22.63889]
[1778745586683,35.1,79704.54,6.6,-0.24346,0.00012,22.63889]
[1778745586706,35.1,79703.16,6.6,-0.24363,0.00012,22.64695]
[1778745587078,35.1,79703.16,6.6,-0.24363,0.00012,22.64695]
[1778745587088,35.1,79703.16,6.6,-0.24363,0.00012,22.64695]
[1778745587219,35.1,79703.16,6.6,-0.24363,0.00012,22.64695]
[1778745588734,35.1,79703.16,6.6,-0.24363,0.00012,22.64695]
[1778745589046,35.1,79703.17,6.6,-0.24363,0.00012,22.64678]
[1778745589062,35.1,79703.17,6.6,-0.24363,0.00012,22.64678]
[1778745589237,35.1,79702.15,6.6,-0.24375,0.00012,22.65271]
[1778745592884,35.1,79699.37,6.6,-0.24408,0.00012,22.66838]
[1778745594279,35.1,79699.37,6.6,-0.24408,0.00012,22.66838]
[1778745595237,35.1,79699.37,6.6,-0.24408,0.00012,22.66838]
[1778745595247,35.1,79699.37,6.6,-0.24408,0.00012,22.66838]
[1778745595338,35.1,79706.05,6.6,-0.24325,0.00012,22.62849]
[1778745599018,35.1,79705.35,6.6,-0.24333,0.00012,22.63232]
[1778745599316,35.09,79705.52,6.6,-0.2433,0.00012,22.63091]
[1778745600686,35.09,79705.52,6.6,-0.2433,0.00012,22.63091]
[1778745602860,35.09,79714.67,6.6,-0.24217,0.00012,22.57652]
[1778745600108,35.09,79714.67,6.6,-0.24217,0.00012,22.57652]
[1778745612449,35.09,79714.67,6.6,-0.24217,0.00012,22.57652]
[1778745617485,35.09,79713.04,6.6,-0.24237,0.00012,22.58621]
[1778745622649,35.09,79714.69,6.6,-0.24216,0.00012,22.5764]
[1778745628542,35.09,79715.64,6.6,-0.24205,0.00012,22.57076]
[1778745631563,35.09,79737.7,6.6,-0.23931,0.00012,22.43534]
[1778745634586,35.09,79725.25,6.6,-0.24084,0.00012,22.50971]
[1778745639621,35.09,79716.9,6.6,-0.24187,0.00012,22.55943]
[1778745644656,35.09,79715.44,6.6,-0.24205,0.00012,22.56811]
[1778745649691,35.09,79717.3,6.6,-0.24182,0.00012,22.55705]
[1778745652605,35.09,79726.6,6.6,-0.24067,0.00012,22.50163]
[1778745652713,35.09,79737.15,6.6,-0.23938,0.00012,22.43862]
[1778745657053,35.09,79741.97,6.6,-0.23879,0.00012,22.40984]
[1778745657747,35.09,79737.57,6.6,-0.23933,0.00012,22.4362]
[1778745658693,35.09,79737.57,6.6,-0.23933,0.00012,22.4362]
[1778745658794,35.09,79730.34,6.6,-0.24022,0.00012,22.47941]
[1778745659726,35.09,79730.34,6.6,-0.24022,0.00012,22.47941]
[1778745659827,35.09,79730.62,6.6,-0.24018,0.00012,22.47767]
[1778745662520,35.09,79730.48,6.6,-0.2402,0.00012,22.47838]
[1778745662784,35.09,79729.89,6.6,-0.24027,0.00012,22.48195]
[1778745667819,35.09,79722.29,6.6,-0.2412,0.00012,22.52734]
[1778745671479,35.09,79721.5,6.6,-0.2413,0.00012,22.53206]
[1778745671847,35.09,79721.61,6.6,-0.24129,0.00012,22.53141]
[1778745673280,35.09,79718.97,6.6,-0.24161,0.00012,22.54713]
[1778745673862,35.09,79713.68,6.6,-0.24227,0.00012,22.57868]
[1778745678901,35.1,79708.2,6.6,-0.24294,0.00012,22.61132]
[1778745683938,35.1,79709.94,6.6,-0.24273,0.00012,22.60115]
[1778745688972,35.1,79707.43,6.6,-0.24304,0.00012,22.61612]
[1778745694755,35.1,79704.1,6.6,-0.24343,0.00012,22.63197]
[1778745694856,35.1,79703.99,6.6,-0.24344,0.00012,22.63258]
[1778745699726,35.1,79705.42,6.6,-0.24326,0.00012,22.62405]
[1778745699816,35.1,79704.54,6.6,-0.24337,0.00012,22.62924]
[1778745705085,35.1,79701.9,6.6,-0.2437,0.00012,22.64482]
[1778745710121,35.1,79708.55,6.6,-0.24288,0.00012,22.60537]
[1778745715157,35.09,79707.52,6.6,-0.243,0.00012,22.61147]
[1778745720191,35.09,79708.1,6.6,-0.24292,0.00012,22.60755]
[1778745722421,35.09,79708.58,6.6,-0.24286,0.00012,22.60472]
[1778745722521,35.09,79701.08,6.6,-0.24379,0.00012,22.64917]
[1778745723449,35.09,79701.08,6.6,-0.24379,0.00012,22.64917]
[1778745723547,35.09,79696.1,6.6,-0.24441,0.00012,22.67871]
[1778745726234,35.09,79687.0,6.6,-0.24554,0.00012,22.73245]
[1778745731273,35.09,79682.78,6.6,-0.24606,0.00012,22.75716]
[1778745733323,35.09,79683.45,6.6,-0.24597,0.00012,22.75318]
[1778745733532,35.09,79683.45,6.6,-0.24597,0.00012,22.75318]
[1778745733622,35.09,79681.01,6.6,-0.24628,0.00012,22.76748]
[1778745735296,35.09,79666.19,6.6,-0.24812,0.00012,22.85434]
[1778745736871,35.09,79666.19,6.6,-0.24812,0.00012,22.85434]
[1778745737311,35.09,79662.61,6.6,-0.24858,0.00013,22.87554]
[1778745739324,35.1,79652.88,6.6,-0.24981,0.00013,22.93292]
[1778745744688,35.1,79653.54,6.6,-0.24975,0.00013,22.93024]
[1778745744780,35.1,79650.48,6.6,-0.25014,0.00013,22.94834]
[1778745746373,35.1,79639.71,6.6,-0.2515,0.00013,23.01134]
[1778745749394,35.11,79648.99,6.6,-0.25035,0.00013,22.95816]
[1778745752259,35.11,79653.18,6.6,-0.24981,0.00013,22.93051]
[1778745752419,35.11,79653.37,6.6,-0.24979,0.00013,22.92967]
[1778745757450,35.11,79661.22,6.6,-0.24884,0.00013,22.88548]
[1778745759787,35.11,79661.22,6.6,-0.24885,0.00013,22.8858]
[1778745759881,35.12,79661.93,6.6,-0.24877,0.00013,22.88198]
[1778745760907,35.12,79661.93,6.6,-0.24877,0.00013,22.88198]
[1778745761479,35.12,79661.88,6.6,-0.24879,0.00013,22.88292]
[1778745762777,35.12,79661.88,6.6,-0.24879,0.00013,22.88292]
[1778745762867,35.12,79658.76,6.6,-0.24918,0.00013,22.90144]
[1778745763646,35.12,79648.83,6.6,-0.25043,0.00013,22.95952]
[1778745764214,35.12,79648.83,6.6,-0.25043,0.00013,22.95952]
[1778745764501,35.12,79648.83,6.6,-0.25044,0.00013,22.95975]
[1778745769768,35.12,79649.31,6.6,-0.2504,0.00013,22.95784]
[1778745769869,35.13,79647.14,6.6,-0.25067,0.00013,22.97075]
[1778745775578,35.13,79655.56,6.6,-0.24966,0.00013,22.92365]
[1778745780613,35.14,79658.55,6.6,-0.24932,0.00013,22.90797]
[1778745785649,35.14,79661.22,6.6,-0.24902,0.00012,22.89411]
[1778745790902,35.15,79663.21,6.6,-0.2488,0.00012,22.8838]
[1778745791690,35.15,79664.32,6.6,-0.24867,0.00012,22.87796]
[1778745793026,35.15,79667.07,6.6,-0.24833,0.00012,22.86226]
[1778745799746,35.16,79668.85,6.6,-0.24816,0.00012,22.85417]
[1778745803928,35.16,79659.93,6.6,-0.2493,0.00012,22.90743]
[1778745809885,35.17,79658.69,6.6,-0.24947,0.00013,22.91558]
[1778745809919,35.17,79658.7,6.6,-0.24947,0.00013,22.91532]
[1778745815857,35.16,79657.5,6.6,-0.24957,0.00013,22.91725]
[1778745819888,35.16,79668.34,6.6,-0.2482,0.00012,22.85331]
[1778745824922,35.16,79667.73,6.6,-0.24825,0.00012,22.85573]
[1778745829957,35.15,79666.79,6.6,-0.24834,0.00012,22.86003]
[1778745834996,35.15,79666.38,6.6,-0.24837,0.00012,22.86119]
[1778745837002,35.15,79664.46,6.6,-0.2486,0.00012,22.87214]
[1778745838013,35.14,79664.7,6.6,-0.24856,0.00012,22.8702]
[1778745843054,35.14,79662.93,6.6,-0.24875,0.00012,22.87879]
[1778745848085,35.13,79657.61,6.6,-0.24939,0.00013,22.90841]
[1778745850240,35.13,79656.1,6.6,-0.24957,0.00013,22.9169]
[1778745852789,35.13,79653.29,6.6,-0.24991,0.00013,22.93259]
[1778745853012,35.13,79653.29,6.6,-0.24991,0.00013,22.93259]
[1778745852861,35.13,79653.3,6.6,-0.24989,0.00013,22.93186]
[1778745858835,35.12,79654.72,6.6,-0.24969,0.00013,22.92252]
[1778745858849,35.12,79654.72,6.6,-0.24969,0.00013,22.92252]
[1778745858933,35.12,79661.45,6.6,-0.24884,0.00013,22.88278]
[1778745859848,35.12,79661.45,6.6,-0.24884,0.00013,22.88278]
[1778745859941,35.12,79660.85,6.6,-0.24891,0.00013,22.88602]
[1778745863556,35.12,79660.6,6.6,-0.24893,0.00013,22.88691]
[1778745863630,35.12,79661.15,6.6,-0.24885,0.00013,22.88314]
[1778745869234,35.11,79662.95,6.6,-0.24859,0.00012,22.87118]
[1778745874419,35.11,79668.81,6.6,-0.2478,0.00012,22.8313]
[1778745879742,35.1,79669.17,6.6,-0.24774,0.00012,22.82829]
[1778745884075,35.1,79669.73,6.6,-0.24764,0.00012,22.82384]
[1778745886120,35.09,79672.58,6.6,-0.24726,0.00012,22.80593]
[1778745886353,35.09,79672.58,6.6,-0.24726,0.00012,22.80593]
[1778745891386,35.09,79676.97,6.6,-0.24671,0.00012,22.77992]
[1778745894084,35.09,79676.97,6.6,-0.24671,0.00012,22.7799]
[1778745894093,35.09,79667.02,6.6,-0.24794,0.00012,22.83773]
[1778745894335,35.09,79667.02,6.6,-0.24794,0.00012,22.83773]
[1778745894568,35.09,79666.59,6.6,-0.24799,0.00012,22.83996]
[1778745898600,35.09,79666.96,6.6,-0.24793,0.00012,22.83723]
[1778745900564,35.09,79666.32,6.6,-0.248,0.00012,22.84041]
[1778745900816,35.09,79666.32,6.6,-0.248,0.00012,22.84041]
[1778745900964,35.09,79666.32,6.6,-0.248,0.00012,22.84041]
[1778745904020,35.08,79660.83,6.6,-0.24866,0.00013,22.8714]
[1778745904099,35.08,79657.32,6.6,-0.2491,0.00013,22.8917]
[1778745908109,35.08,79647.59,6.6,-0.2503,0.00013,22.94741]
[1778745908786,35.08,79647.59,6.6,-0.2503,0.00013,22.94741]
[1778745908800,35.08,79647.59,6.6,-0.2503,0.00013,22.94741]
[1778745908825,35.08,79647.11,6.6,-0.25035,0.00013,22.94988]
[1778745914749,35.07,79638.79,6.6,-0.25137,0.00013,22.99652]
[1778745920591,35.07,79635.13,6.6,-0.25179,0.00013,23.01581]
[1778745925678,35.06,79636.4,6.6,-0.2516,0.00013,23.00715]
[1778745932116,35.05,79639.07,6.6,-0.25122,0.00013,22.98977]
[1778745933032,35.05,79638.55,6.6,-0.25125,0.00013,22.98837]
[1778745938081,35.05,79647.33,6.6,-0.25012,0.00013,22.93609]
[1778745939651,35.04,79646.54,6.6,-0.25021,0.00013,22.94003]
[1778745939723,35.04,79646.54,6.6,-0.2502,0.00013,22.93978]
[1778745942192,35.04,79646.87,6.6,-0.25015,0.00013,22.93737]
[1778745947192,35.04,79653.32,6.6,-0.24933,0.00013,22.89892]
[1778745952203,35.04,79657.05,6.6,-0.24884,0.00013,22.87626]
[1778745957243,35.03,79652.97,6.6,-0.24934,0.00013,22.89931]
[1778745958782,35.03,79651.45,6.6,-0.24952,0.00013,22.90791]
[1778745958789,35.03,79651.45,6.6,-0.24952,0.00013,22.90791]
[1778745958881,35.03,79649.89,6.6,-0.24971,0.00013,22.91674]
[1778745963891,35.03,79649.03,6.6,-0.24979,0.00013,22.92019]
[1778745968933,35.02,79650.99,6.6,-0.24951,0.00013,22.90726]
[1778745971032,35.02,79651.71,6.6,-0.24941,0.00013,22.90275]
[1778745971643,35.02,79651.32,6.6,-0.24946,0.00013,22.90474]
[1778745971956,35.02,79651.32,6.6,-0.24945,0.00013,22.90444]
[1778745976275,35.01,79653.09,6.6,-0.2492,0.00013,22.89296]
[1778745981756,35.01,79648.03,6.6,-0.24981,0.00013,22.92099]
[1778745988063,35.0,79651.51,6.6,-0.24933,0.00013,22.89852]
[1778745994103,35.0,79652.41,6.6,-0.24916,0.00013,22.88779]
[1778745997325,34.99,79653.32,6.6,-0.24902,0.00013,22.88144]
[1778746003166,34.98,79661.16,6.6,-0.248,0.00013,22.83357]
[1778746008201,34.98,79664.09,6.6,-0.24761,0.00013,22.81537]
[1778746013238,34.98,79665.44,6.6,-0.24742,0.00013,22.8062]
[1778746018525,34.97,79670.73,6.6,-0.24674,0.00013,22.77416]
[1778746018620,34.97,79670.74,6.6,-0.24674,0.00013,22.77408]
[1778746020930,34.97,79670.74,6.6,-0.24674,0.00013,22.77408]
[1778746020989,34.97,79671.15,6.6,-0.24668,0.00013,22.77164]
[1778746026330,34.97,79665.78,6.6,-0.24733,0.00013,22.80218]
[1778746031363,34.97,79666.36,6.6,-0.24724,0.00013,22.79761]
[1778746036398,34.96,79666.42,6.6,-0.24721,0.00013,22.79615]
[1778746041437,34.96,79664.19,6.6,-0.24747,0.00013,22.80815]
[1778746046472,34.95,79664.12,6.6,-0.24745,0.00013,22.80743]
[1778746051507,34.95,79660.8,6.6,-0.24782,0.00013,22.82194]
[1778746057064,34.95,79669.78,6.6,-0.24667,0.00013,22.7679]
[1778746060391,34.95,79671.94,6.6,-0.24639,0.00013,22.75483]
[1778746060401,34.95,79671.94,6.6,-0.24639,0.00013,22.75483]
[1778746060676,34.94,79673.64,6.6,-0.24618,0.00012,22.74468]
[1778746065812,34.94,79673.36,6.6,-0.2462,0.00012,22.74563]
[1778746069989,34.94,79672.71,6.6,-0.24627,0.00013,22.74908]
[1778746071856,34.94,79687.71,6.6,-0.2444,0.00012,22.66003]
[1778746072568,34.94,79687.71,6.6,-0.2444,0.00012,22.66003]
[1778746072588,34.94,79687.71,6.6,-0.2444,0.00012,22.66003]
[1778746072593,34.94,79687.71,6.6,-0.2444,0.00012,22.66003]
[1778746072622,34.94,79687.71,6.6,-0.2444,0.00012,22.66003]
[1778746072840,34.94,79687.71,6.6,-0.2444,0.00012,22.66003]
[1778746072941,34.94,79692.12,6.6,-0.24384,0.00012,22.63363]
[1778746074386,34.94,79692.12,6.6,-0.24384,0.00012,22.63342]
[1778746074640,34.94,79692.12,6.6,-0.24384,0.00012,22.63342]
[1778746074669,34.94,79693.36,6.6,-0.24368,0.00012,22.62598]
[1778746075435,34.94,79693.36,6.6,-0.24368,0.00012,22.62598]
[1778746075447,34.94,79693.36,6.6,-0.24368,0.00012,22.62598]
[1778746075452,34.94,79693.36,6.6,-0.24368,0.00012,22.62598]
[1778746075735,34.94,79696.19,6.6,-0.24333,0.00012,22.6091]
[1778746081718,34.94,79699.71,6.6,-0.24289,0.00012,22.58781]
[1778746083384,34.94,79702.46,6.6,-0.24255,0.00012,22.57141]
[1778746083733,34.94,79702.95,6.6,-0.24248,0.00012,22.56824]
[1778746085930,34.94,79702.11,6.6,-0.24258,0.00012,22.57277]
[1778746086029,34.93,79693.95,6.6,-0.24359,0.00012,22.62122]
[1778746088205,34.93,79693.95,6.6,-0.24358,0.00012,22.62102]
[1778746088218,34.93,79693.95,6.6,-0.24358,0.00012,22.62102]
[1778746088767,34.93,79691.55,6.6,-0.24387,0.00012,22.63488]
[1778746093802,34.93,79689.23,6.6,-0.24415,0.00012,22.64788]
[1778746095302,34.93,79689.22,6.6,-0.24414,0.00012,22.64779]
[1778746096025,34.93,79689.55,6.6,-0.2441,0.00012,22.64569]
[1778746101858,34.93,79692.28,6.6,-0.24374,0.00012,22.62852]
[1778746106893,34.92,79695.41,6.6,-0.24333,0.00012,22.60897]
[1778746111929,34.92,79691.79,6.6,-0.24374,0.00012,22.62581]
[1778746116963,34.92,79690.52,6.6,-0.24388,0.00012,22.63235]
[1778746121999,34.91,79689.27,6.6,-0.24402,0.00012,22.63877]
[1778746129048,34.91,79688.76,6.6,-0.24405,0.00012,22.6404]
[1778746134083,34.9,79688.1,6.6,-0.24411,0.00012,22.64318]
[1778746137908,34.9,79688.13,6.6,-0.24409,0.00012,22.64227]
[1778746138111,34.9,79688.41,6.6,-0.24405,0.00012,22.64036]
[1778746141133,34.9,79698.12,6.6,-0.24283,0.00012,22.58202]
[1778746141466,34.9,79698.12,6.6,-0.24283,0.00012,22.58202]
[1778746141715,34.9,79698.12,6.6,-0.24283,0.00012,22.58202]
[1778746142221,34.9,79701.29,6.6,-0.24244,0.00012,22.56306]
[1778746147624,34.9,79709.76,6.6,-0.24139,0.00012,22.51249]
[1778746154224,34.9,79707.53,6.6,-0.24167,0.00012,22.52604]
[1778746159259,34.9,79704.7,6.6,-0.24202,0.00012,22.54305]
[1778746164298,34.9,79704.83,6.6,-0.24201,0.00012,22.54227]
[1778746169329,34.9,79706.5,6.6,-0.2418,0.00012,22.53231]
[1778746175371,34.9,79705.65,6.6,-0.24189,0.00012,22.53377]
[1778746180405,34.9,79705.36,6.6,-0.24193,0.00012,22.53577]
[1778746182624,34.9,79705.36,6.6,-0.24193,0.00012,22.53577]
[1778746183275,34.9,79705.15,6.6,-0.24196,0.00012,22.53723]
[1778746185894,34.9,79716.23,6.6,-0.24059,0.00012,22.47085]
[1778746186816,34.9,79716.23,6.6,-0.24059,0.00012,22.47085]
[1778746186822,34.9,79716.23,6.6,-0.24059,0.00012,22.47085]
[1778746187376,34.9,79716.23,6.6,-0.24059,0.00012,22.47085]
[1778746187244,34.9,79721.9,6.6,-0.23989,0.00012,22.43674]
[1778746187470,34.9,79721.9,6.6,-0.23989,0.00012,22.43674]
[1778746188865,34.9,79726.26,6.6,-0.23935,0.00012,22.41051]
[1778746191196,34.9,79721.34,6.6,-0.23996,0.00012,22.44009]
[1778746191750,34.9,79717.01,6.6,-0.24049,0.00012,22.46602]
[1778746191760,34.9,79717.01,6.6,-0.24049,0.00012,22.46602]
[1778746191844,34.9,79717.14,6.6,-0.24047,0.00012,22.46518]
[1778746194445,34.9,79716.86,6.6,-0.2405,0.00012,22.4668]
[1778746197090,34.9,79710.93,6.6,-0.24123,0.00012,22.50175]
[1778746200546,34.9,79728.48,6.6,-0.23904,0.00012,22.39512]
[1778746205584,34.89,79730.51,6.6,-0.23876,0.00012,22.38148]
[1778746206479,34.89,79730.51,6.6,-0.23876,0.00012,22.38148]
[1778746206802,34.89,79729.45,6.6,-0.23888,0.00012,22.38728]
[1778746212763,34.88,79734.09,6.6,-0.23828,0.00012,22.35779]
[1778746214884,34.88,79737.75,6.6,-0.23781,0.00012,22.33458]
[1778746217685,34.88,79748.07,6.6,-0.23652,0.00012,22.27109]
[1778746225844,34.87,79756.17,6.6,-0.23549,0.00012,22.21958]
[1778746225939,34.87,79758.81,6.6,-0.23515,0.00012,22.20298]
[1778746231766,34.87,79760.08,6.6,-0.23495,0.00012,22.19014]
[1778746232781,34.87,79760.08,6.6,-0.23495,0.00012,22.19014]
[1778746232926,34.87,79760.08,6.6,-0.23495,0.00012,22.19014]
[1778746233028,34.86,79761.51,6.6,-0.23477,0.00012,22.18118]
[1778746234771,34.86,79762.38,6.6,-0.23466,0.00012,22.17576]
[1778746236514,34.86,79762.7,6.6,-0.23462,0.00012,22.1737]
[1778746239797,34.86,79772.72,6.6,-0.23339,0.00012,22.11207]
[1778746240295,34.86,79771.8,6.6,-0.2335,0.00012,22.11754]
[1778746240713,34.86,79771.8,6.6,-0.2335,0.00012,22.11754]
[1778746240832,34.86,79771.8,6.6,-0.2335,0.00012,22.11754]
[1778746242151,34.86,79782.44,6.6,-0.2322,0.00012,22.05212]
[1778746243359,34.86,79782.44,6.6,-0.2322,0.00012,22.05212]
[1778746246336,34.85,79799.29,6.6,-0.23013,0.00012,21.94667]
[1778746249927,34.85,79800.47,6.6,-0.22996,0.00012,21.93761]
[1778746250128,34.85,79802.35,6.6,-0.22973,0.00012,21.92594]
[1778746255446,34.85,79803.97,6.6,-0.22953,0.00012,21.91558]
[1778746257278,34.84,79810.23,6.6,-0.22873,0.00012,21.87474]
[1778746260460,34.83,79816.36,6.6,-0.22794,0.00012,21.83373]
[1778746264902,34.8,79822.81,6.6,-0.22697,0.00012,21.78327]
[1778746265002,34.8,79820.17,6.6,-0.22728,0.00012,21.79948]
[1778746269091,34.8,79822.15,6.6,-0.22704,0.00012,21.78658]
[1778746275428,34.8,79823.31,6.6,-0.22688,0.00012,21.77828]
[1778746277601,34.79,79817.37,6.6,-0.22757,0.00012,21.81433]
[1778746278099,34.78,79817.37,6.6,-0.22751,0.00012,21.81091]
[1778746283133,34.77,79825.7,6.6,-0.22643,0.00012,21.75455]
[1778746284141,34.76,79835.44,6.6,-0.22522,0.00012,21.69175]
[1778746289175,34.74,79836.44,6.6,-0.22494,0.00012,21.67648]
[1778746294211,34.73,79837.14,6.6,-0.22479,0.00012,21.66587]
[1778746295534,34.73,79839.89,6.6,-0.22445,0.00012,21.64841]
[1778746295656,34.73,79839.89,6.6,-0.22445,0.00012,21.64841]
[1778746296225,34.72,79839.61,6.6,-0.22445,0.00012,21.64789]
[1778746297434,34.72,79851.05,6.6,-0.22306,0.00012,21.57475]
[1778746300131,34.7,79849.85,6.6,-0.2231,0.00012,21.57686]
[1778746300360,34.69,79848.21,6.6,-0.22325,0.00012,21.58441]
[1778746304403,34.69,79847.08,6.6,-0.22332,0.00012,21.58829]
[1778746306438,34.68,79835.3,6.6,-0.22472,0.00012,21.66179]
[1778746306661,34.68,79835.3,6.6,-0.22472,0.00012,21.66162]
[1778746310323,34.68,79820.84,6.6,-0.22641,0.00012,21.74996]
[1778746310626,34.68,79820.84,6.6,-0.22641,0.00012,21.74996]
[1778746311329,34.67,79820.35,6.6,-0.22644,0.00012,21.7512]
[1778746317371,34.64,79823.62,6.6,-0.22584,0.00012,21.71972]
[1778746322407,34.62,79821.81,6.6,-0.2259,0.00012,21.72264]
[1778746327441,34.58,79811.8,6.6,-0.22692,0.00012,21.77495]
[1778746333485,34.55,79807.69,6.6,-0.22717,0.00012,21.78755]
[1778746338518,34.52,79798.95,6.6,-0.22807,0.00012,21.83384]
[1778746343553,34.48,79799.87,6.6,-0.22772,0.00012,21.8149]
[1778746348589,34.48,79804.83,6.6,-0.22711,0.00012,21.78318]
[1778746350205,34.48,79804.83,6.6,-0.22711,0.00012,21.78318]
[1778746351608,34.48,79805.86,6.6,-0.22698,0.00012,21.77655]
[1778746352505,34.48,79805.86,6.6,-0.22698,0.00012,21.77655]
[1778746352533,34.48,79805.86,6.6,-0.22698,0.00012,21.77655]
[1778746351717,34.48,79806.59,6.6,-0.22686,0.00012,21.76802]
[1778746352616,34.48,79806.59,6.6,-0.22686,0.00012,21.76796]
[1778746354496,34.48,79806.59,6.6,-0.22686,0.00012,21.76796]
[1778746354735,34.48,79807.43,6.6,-0.22676,0.00012,21.76258]
[1778746355731,34.48,79807.43,6.6,-0.22676,0.00012,21.76258]
[1778746359344,34.47,79804.25,6.6,-0.22711,0.00012,21.78063]
[1778746359445,34.46,79804.22,6.6,-0.22704,0.00012,21.77694]
[1778746365865,34.44,79806.47,6.6,-0.22663,0.00012,21.75512]
[1778746371799,34.43,79811.63,6.6,-0.22593,0.00012,21.71864]
[1778746372296,34.43,79811.63,6.6,-0.22593,0.00012,21.71864]
[1778746372508,34.43,79811.63,6.6,-0.22593,0.00012,21.71864]
[1778746372397,34.43,79807.16,6.6,-0.22646,0.00012,21.74639]
[1778746372756,34.43,79807.16,6.6,-0.22646,0.00012,21.74639]
[1778746376201,34.42,79803.23,6.6,-0.22693,0.00012,21.77055]
[1778746376461,34.42,79803.32,6.6,-0.22691,0.00012,21.76941]
[1778746379093,34.42,79803.86,6.6,-0.22683,0.00012,21.76545]
[1778746379171,34.42,79803.86,6.6,-0.22683,0.00012,21.76545]
[1778746379248,34.42,79803.21,6.6,-0.2269,0.00012,21.76925]
[1778746382886,34.42,79803.23,6.6,-0.2269,0.00012,21.76885]
[1778746382929,34.42,79802.77,6.6,-0.22694,0.00012,21.77089]
[1778746388066,34.4,79804.18,6.6,-0.22665,0.00012,21.75584]
[1778746393903,34.37,79809.26,6.6,-0.22583,0.00012,21.71271]
[1778746398939,34.31,79810.34,6.6,-0.22536,0.00012,21.68717]
[1778746403973,34.28,79808.6,6.6,-0.22537,0.00012,21.68725]
[1778746409008,34.28,79806.35,6.6,-0.22562,0.00012,21.70025]
[1778746414043,34.27,79806.66,6.6,-0.22553,0.00012,21.6932]
[1778746419656,34.26,79803.47,6.6,-0.22582,0.00012,21.70781]
[1778746425120,34.22,79806.48,6.6,-0.22524,0.00012,21.67707]
[1778746430155,34.19,79804.28,6.6,-0.22532,0.00012,21.68122]
[1778746435190,34.17,79803.88,6.6,-0.22521,0.00012,21.67505]
[1778746440235,34.15,79804.8,6.6,-0.22496,0.00012,21.66144]
[1778746445268,34.14,79804.82,6.6,-0.2249,0.00012,21.65817]
[1778746450303,34.14,79806.17,6.6,-0.22472,0.00012,21.64902]
[1778746455338,34.14,79805.71,6.6,-0.22477,0.00012,21.65142]
[1778746460373,34.13,79805.56,6.6,-0.22478,0.00012,21.65187]
[1778746465408,34.13,79805.74,6.6,-0.22475,0.00012,21.65026]
[1778746470443,34.13,79800.99,6.6,-0.22532,0.00012,21.6799]
[1778746475479,34.12,79800.79,6.6,-0.22525,0.00012,21.67365]
[1778746480512,34.1,79798.32,6.6,-0.22545,0.00012,21.68377]
[1778746485548,34.09,79799.24,6.6,-0.22526,0.00012,21.67372]
[1778746490584,34.09,79802.45,6.6,-0.22485,0.00012,21.65233]
[1778746495621,34.09,79807.94,6.6,-0.22417,0.00012,21.61643]
[1778746500075,34.09,79808.23,6.6,-0.22412,0.00012,21.61397]
[1778746505689,34.08,79810.78,6.6,-0.22379,0.00012,21.59679]
[1778746505999,34.08,79810.78,6.6,-0.22379,0.00012,21.59679]
[1778746506696,34.08,79810.63,6.6,-0.22381,0.00012,21.59761]
[1778746508845,34.08,79810.18,6.6,-0.22386,0.00012,21.60019]
[1778746511732,34.08,79819.84,6.6,-0.22266,0.00012,21.5367]
[1778746515764,34.08,79831.42,6.6,-0.22125,0.00012,21.46182]
[1778746518979,34.07,79835.37,6.6,-0.22076,0.00012,21.43615]
[1778746519036,34.07,79835.37,6.6,-0.22076,0.00012,21.43615]
[1778746519560,34.07,79832.54,6.6,-0.2211,0.00012,21.45387]
[1778746521354,34.07,79832.54,6.6,-0.2211,0.00012,21.45387]
[1778746521451,34.07,79828.76,6.6,-0.22154,0.00012,21.47747]
[1778746526842,34.06,79834.77,6.6,-0.22074,0.00012,21.43479]
[1778746531876,34.05,79837.04,6.6,-0.22041,0.00012,21.41416]
[1778746536911,34.05,79838.34,6.6,-0.22021,0.00012,21.40374]
[1778746538915,34.05,79838.16,6.6,-0.22023,0.00012,21.40444]
[1778746545976,34.02,79834.69,6.6,-0.2205,0.00012,21.41854]
[1778746551009,34.0,79831.36,6.6,-0.22077,0.00012,21.43313]
[1778746554358,33.99,79830.65,6.6,-0.22077,0.00012,21.43284]
[1778746554422,33.99,79830.36,6.6,-0.22078,0.00012,21.43326]
[1778746558121,33.99,79831.97,6.6,-0.22058,0.00012,21.42244]
[1778746562265,33.98,79832.53,6.6,-0.2205,0.00012,21.41827]
[1778746562425,33.98,79832.53,6.6,-0.2205,0.00012,21.41827]
[1778746562517,33.98,79829.35,6.6,-0.22088,0.00012,21.43827]
[1778746565874,33.98,79832.3,6.6,-0.22051,0.00012,21.41891]
[1778746566023,33.98,79832.3,6.6,-0.22051,0.00012,21.41891]
[1778746566247,33.98,79832.3,6.6,-0.22051,0.00012,21.41891]
[1778746569091,33.98,79839.84,6.6,-0.21957,0.00012,21.36808]
[1778746569767,33.98,79839.62,6.6,-0.21959,0.00012,21.36942]
[1778746572533,33.98,79838.83,6.6,-0.21968,0.00012,21.37436]
[1778746573641,33.98,79837.67,6.6,-0.21982,0.00012,21.38178]
[1778746573665,33.97,79829.7,6.6,-0.22078,0.00012,21.43318]
[1778746573925,33.97,79829.7,6.6,-0.22078,0.00012,21.43318]
[1778746574172,33.97,79829.7,6.6,-0.22078,0.00012,21.43305]
[1778746577207,33.97,79826.5,6.6,-0.22116,0.00012,21.45342]
[1778746577494,33.97,79824.87,6.6,-0.22136,0.00012,21.4638]
[1778746582189,33.97,79825.31,6.6,-0.2213,0.00012,21.46043]
[1778746582520,33.97,79825.31,6.6,-0.2213,0.00012,21.46043]
[1778746582597,33.97,79825.39,6.6,-0.22128,0.00012,21.45978]
[1778746585311,33.97,79825.39,6.6,-0.22128,0.00012,21.45965]
[1778746585456,33.97,79825.2,6.6,-0.2213,0.00012,21.4606]
[1778746586018,33.97,79825.2,6.6,-0.2213,0.00012,21.4606]
[1778746589693,33.97,79821.8,6.6,-0.2217,0.00012,21.48217]
[1778746595319,33.97,79825.21,6.6,-0.22125,0.00012,21.45532]
[1778746601362,33.96,79829.16,6.6,-0.22076,0.00012,21.42903]
[1778746606396,33.96,79832.85,6.6,-0.2203,0.00012,21.40464]
[1778746611433,33.96,79833.69,6.6,-0.22019,0.00012,21.39886]
[1778746612503,33.96,79833.69,6.6,-0.22019,0.00012,21.39886]
[1778746612656,33.96,79833.69,6.6,-0.22019,0.00012,21.39886]
[1778746612740,33.96,79832.85,6.6,-0.22029,0.00012,21.40424]
[1778746615146,33.96,79832.49,6.6,-0.22033,0.00012,21.40648]
[1778746615375,33.96,79832.49,6.6,-0.22033,0.00012,21.40648]
[1778746615476,33.96,79832.24,6.6,-0.22036,0.00012,21.40806]
[1778746618284,33.96,79831.76,6.6,-0.22042,0.00012,21.41109]
[1778746618480,33.96,79830.5,6.6,-0.22057,0.00012,21.41919]
[1778746621199,33.96,79828.73,6.6,-0.22078,0.00012,21.43053]
[1778746621217,33.96,79828.73,6.6,-0.22078,0.00012,21.43053]
[1778746621501,33.96,79830.1,6.6,-0.22062,0.00012,21.42165]
[1778746625620,33.96,79830.19,6.6,-0.22061,0.00012,21.42097]
[1778746631571,33.96,79824.21,6.6,-0.22132,0.00012,21.45921]
[1778746632093,33.96,79824.21,6.6,-0.22132,0.00012,21.45921]
[1778746632245,33.96,79824.21,6.6,-0.22132,0.00012,21.45921]
[1778746632496,33.96,79824.21,6.6,-0.22132,0.00012,21.45921]
[1778746632581,33.96,79825.34,6.6,-0.22119,0.00012,21.45186]
[1778746634982,33.96,79826.15,6.6,-0.22109,0.00012,21.44651]
[1778746635599,33.96,79826.32,6.6,-0.22106,0.00012,21.44535]
[1778746638617,33.96,79827.6,6.6,-0.22091,0.00012,21.43698]
[1778746638704,33.96,79828.87,6.6,-0.22075,0.00012,21.42872]
[1778746639021,33.96,79828.87,6.6,-0.22075,0.00012,21.42872]
[1778746639847,33.96,79828.87,6.6,-0.22075,0.00012,21.42868]
[1778746641492,33.96,79828.87,6.6,-0.22075,0.00012,21.42868]
[1778746641590,33.96,79828.87,6.6,-0.22075,0.00012,21.42858]
[1778746646676,33.96,79827.7,6.6,-0.22089,0.00012,21.43594]
[1778746650111,33.96,79829.73,6.6,-0.22064,0.00012,21.42281]
[1778746655742,33.96,79824.05,6.6,-0.2213,0.00012,21.45546]
[1778746659083,33.96,79821.17,6.6,-0.22165,0.00012,21.47385]
[1778746659125,33.96,79821.17,6.6,-0.22165,0.00012,21.47385]
[1778746659777,33.96,79821.19,6.6,-0.22164,0.00012,21.47365]
[1778746659974,33.96,79821.19,6.6,-0.22164,0.00012,21.47365]
[1778746660782,33.96,79821.36,6.6,-0.22162,0.00012,21.47248]
[1778746661956,33.96,79820.08,6.6,-0.22178,0.00012,21.48066]
[1778746662796,33.96,79818.22,6.6,-0.222,0.00012,21.49257]
[1778746667832,33.95,79817.79,6.6,-0.22204,0.00012,21.49491]
[1778746672866,33.95,79816.75,6.6,-0.22216,0.00012,21.50122]
[1778746674700,33.95,79816.16,6.6,-0.22223,0.00012,21.50494]
[1778746675479,33.95,79816.03,6.6,-0.22225,0.00012,21.50569]
[1778746675526,33.95,79816.03,6.6,-0.22225,0.00012,21.50569]
[1778746675722,33.95,79816.03,6.6,-0.22225,0.00012,21.50569]
[1778746675887,33.95,79813.58,6.6,-0.22254,0.00012,21.52138]
[1778746680922,33.95,79811.6,6.6,-0.22277,0.00012,21.53344]
[1778746682039,33.95,79811.6,6.6,-0.22277,0.00012,21.53344]
[1778746682407,33.95,79810.74,6.6,-0.22287,0.00012,21.53867]
[1778746687973,33.95,79808.31,6.6,-0.22315,0.00012,21.55353]
[1778746693007,33.95,79807.66,6.6,-0.22322,0.00012,21.55699]
[1778746698042,33.94,79805.68,6.6,-0.22345,0.00012,21.56902]
[1778746703077,33.94,79806.99,6.6,-0.22328,0.00012,21.55992]
[1778746708112,33.94,79804.35,6.6,-0.22359,0.00012,21.57626]
[1778746713147,33.94,79793.15,6.6,-0.22492,0.00012,21.64347]
[1778746718182,33.94,79798.86,6.6,-0.2242,0.00012,21.60591]
[1778746723219,33.93,79802.04,6.6,-0.2238,0.00012,21.58459]
[1778746725891,33.93,79801.59,6.6,-0.22385,0.00012,21.5873]
[1778746728804,33.93,79802.66,6.6,-0.22371,0.00012,21.57987]
[1778746734295,33.93,79803.76,6.6,-0.22354,0.00012,21.57123]
[1778746739922,33.92,79806.18,6.6,-0.22324,0.00012,21.55491]
[1778746740382,33.92,79806.07,6.6,-0.22325,0.00012,21.55543]
[1778746740517,33.92,79806.07,6.6,-0.22325,0.00012,21.55543]
[1778746740568,33.92,79805.85,6.6,-0.22327,0.00012,21.55672]
[1778746743776,33.92,79814.28,6.6,-0.22224,0.00012,21.50222]
[1778746743877,33.92,79817.88,6.6,-0.2218,0.00012,21.47888]
[1778746749406,33.92,79816.93,6.6,-0.2219,0.00012,21.48426]
[1778746754860,33.92,79814.85,6.6,-0.22215,0.00012,21.49745]
[1778746760707,33.92,79805.77,6.6,-0.22325,0.00012,21.55542]
[1778746761083,33.92,79805.77,6.6,-0.22325,0.00012,21.55542]
[1778746766525,33.92,79808.03,6.6,-0.22296,0.00012,21.54028]
[1778746771560,33.91,79806.89,6.6,-0.22306,0.00012,21.54298]
[1778746776595,33.91,79805.6,6.6,-0.2232,0.00012,21.55038]
[1778746781630,33.91,79808.88,6.6,-0.22279,0.00012,21.52843]
[1778746786665,33.91,79809.85,6.6,-0.22265,0.00012,21.52134]
[1778746791702,33.9,79806.95,6.6,-0.22299,0.00012,21.53921]
[1778746796738,33.9,79807.63,6.6,-0.2229,0.00012,21.53421]
[1778746801773,33.9,79808.66,6.6,-0.22275,0.00012,21.52652]
[1778746806807,33.9,79810.1,6.6,-0.22256,0.00012,21.51613]
[1778746811842,33.89,79809.73,6.6,-0.22258,0.00012,21.51754]
[1778746817886,33.89,79808.06,6.6,-0.22277,0.00012,21.5275]
[1778746822923,33.89,79809.71,6.6,-0.22256,0.00012,21.51617]
[1778746827954,33.89,79801.03,6.6,-0.22362,0.00012,21.57191]
[1778746832989,33.89,79800.89,6.6,-0.22358,0.00012,21.56732]
[1778746838026,33.88,79799.8,6.6,-0.22366,0.00012,21.57173]
[1778746845075,33.86,79799.49,6.6,-0.22356,0.00012,21.56618]
[1778746850562,33.85,79799.28,6.6,-0.22356,0.00012,21.56585]
[1778746853137,33.85,79788.31,6.6,-0.22487,0.00012,21.63466]
[1778746858182,33.83,79783.86,6.6,-0.22533,0.00012,21.65825]
[1778746863534,33.82,79782.82,6.6,-0.22536,0.00012,21.66]
[1778746869251,33.79,79771.71,6.6,-0.22654,0.00012,21.72062]
[1778746874286,33.77,79768.73,6.6,-0.22681,0.00012,21.73457]
[1778746879323,33.75,79767.5,6.6,-0.22682,0.00012,21.73466]
[1778746884357,33.74,79763.93,6.6,-0.2272,0.00012,21.75431]
[1778746887064,33.74,79763.76,6.6,-0.22722,0.00012,21.75526]
[1778746887341,33.74,79763.43,6.6,-0.22726,0.00012,21.75723]
[1778746887596,33.74,79763.43,6.6,-0.22726,0.00012,21.75723]
[1778746887691,33.74,79758.07,6.6,-0.22792,0.00012,21.79131]
[1778746889040,33.74,79758.07,6.6,-0.22792,0.00012,21.79131]
[1778746889134,33.74,79758.07,6.6,-0.22792,0.00012,21.79131]
[1778746889395,33.74,79757.23,6.6,-0.22802,0.00012,21.79652]
[1778746891376,33.74,79757.95,6.6,-0.22792,0.00012,21.79173]
[1778746891940,33.74,79758.69,6.6,-0.2278,0.00012,21.78275]
[1778746897449,33.73,79753.99,6.6,-0.22837,0.00012,21.81179]
[1778746902484,33.73,79750.22,6.6,-0.22882,0.00012,21.83499]
[1778746907518,33.73,79741.38,6.6,-0.2299,0.00012,21.89068]
[1778746912554,33.73,79734.47,6.6,-0.23076,0.00013,21.93433]
[1778746917380,33.73,79733.13,6.6,-0.23092,0.00013,21.94253]
[1778746919586,33.73,79733.29,6.6,-0.2309,0.00013,21.94137]
[1778746919687,33.73,79734.45,6.6,-0.23075,0.00013,21.93391]
[1778746925644,33.73,79734.14,6.6,-0.23078,0.00013,21.93544]
[1778746929912,33.72,79736.27,6.6,-0.23051,0.00013,21.92165]
[1778746929921,33.72,79737.85,6.6,-0.23031,0.00012,21.9115]
[1778746933820,33.72,79732.62,6.6,-0.23096,0.00013,21.94457]
[1778746939742,33.72,79731.0,6.6,-0.23116,0.00013,21.95441]
[1778746944777,33.72,79724.44,6.6,-0.23198,0.00013,21.99622]
[1778746949812,33.72,79722.07,6.6,-0.23228,0.00013,22.0114]
[1778746954848,33.72,79719.02,6.6,-0.23264,0.00013,22.02696]
[1778746959883,33.72,79717.94,6.6,-0.23278,0.00013,22.03401]
[1778746964917,33.72,79713.34,6.6,-0.23336,0.00013,22.06315]
[1778746967524,33.72,79709.92,6.6,-0.23379,0.00013,22.08477]
[1778746967938,33.72,79709.92,6.6,-0.23379,0.00013,22.08474]
[1778746972974,33.72,79713.34,6.6,-0.23336,0.00013,22.06333]
[1778746978008,33.72,79712.31,6.6,-0.23349,0.00013,22.06955]
[1778746983044,33.72,79707.64,6.6,-0.23407,0.00013,22.09885]
[1778746984678,33.72,79707.76,6.6,-0.23406,0.00013,22.09808]
[1778746990091,33.72,79710.38,6.6,-0.23373,0.00013,22.0819]
[1778746996140,33.72,79709.01,6.6,-0.23391,0.00013,22.09049]
[1778746996469,33.72,79709.01,6.6,-0.23391,0.00013,22.09049]
[1778746998712,33.72,79699.91,6.6,-0.23505,0.00013,22.1479]
[1778746998812,33.72,79699.91,6.6,-0.23505,0.00013,22.1479]
[1778746999161,33.72,79699.91,6.6,-0.23505,0.00013,22.14785]
[1778747004196,33.72,79692.87,6.6,-0.23594,0.00013,22.1918]
[1778747009232,33.72,79701.13,6.6,-0.23488,0.00013,22.13929]
[1778747009605,33.72,79701.13,6.6,-0.23488,0.00013,22.13929]
[1778747009686,33.72,79698.46,6.6,-0.23522,0.00013,22.15607]
[1778747015275,33.72,79694.08,6.6,-0.23574,0.00013,22.17938]
[1778747020310,33.72,79693.51,6.6,-0.2358,0.00013,22.18248]
[1778747025346,33.72,79692.79,6.6,-0.23589,0.00013,22.18651]
[1778747030381,33.71,79691.39,6.6,-0.23605,0.00013,22.19479]
[1778747035416,33.71,79699.05,6.6,-0.23507,0.00013,22.14605]
[1778747040452,33.71,79694.63,6.6,-0.23563,0.00013,22.17353]
[1778747045487,33.71,79692.0,6.6,-0.23595,0.00013,22.18951]
[1778747050832,33.71,79694.96,6.6,-0.23556,0.00013,22.17038]
[1778747050838,33.71,79694.96,6.6,-0.23556,0.00013,22.17038]
[1778747051199,33.71,79695.0,6.6,-0.23555,0.00013,22.16994]
[1778747056260,33.71,79695.55,6.6,-0.23548,0.00013,22.16601]
[1778747061602,33.71,79696.46,6.6,-0.23535,0.00013,22.15989]
[1778747066637,33.7,79701.53,6.6,-0.2347,0.00013,22.12753]
[1778747071679,33.7,79703.32,6.6,-0.23445,0.00013,22.11203]
[1778747076707,33.7,79703.19,6.6,-0.23446,0.00013,22.11247]
[1778747081743,33.7,79705.45,6.6,-0.23416,0.00013,22.09776]
[1778747086778,33.7,79709.95,6.6,-0.23359,0.00013,22.06892]
[1778747089876,33.7,79711.89,6.6,-0.23334,0.00013,22.0565]
[1778747095690,33.7,79721.78,6.6,-0.23209,0.00013,21.99359]
[1778747100875,33.7,79725.12,6.6,-0.23167,0.00013,21.97209]
[1778747102403,33.7,79724.83,6.6,-0.2317,0.00013,21.9739]
[1778747103105,33.7,79724.55,6.6,-0.23174,0.00013,21.97565]
[1778747105760,33.7,79730.26,6.6,-0.23102,0.00013,21.93904]
[1778747105910,33.7,79730.26,6.6,-0.23101,0.00013,21.93894]
[1778747109869,33.7,79731.52,6.6,-0.23085,0.00013,21.93075]
[1778747109888,33.7,79731.52,6.6,-0.23085,0.00013,21.93075]
[1778747110139,33.7,79731.52,6.6,-0.23085,0.00013,21.93075]
[1778747110240,33.7,79730.47,6.6,-0.23098,0.00013,21.93727]
[1778747110491,33.7,79730.47,6.6,-0.23098,0.00013,21.93727]
[1778747110541,33.7,79730.47,6.6,-0.23098,0.00013,21.93727]
[1778747110773,33.7,79730.47,6.6,-0.23098,0.00013,21.93727]
[1778747110783,33.7,79730.47,6.6,-0.23098,0.00013,21.93727]
[1778747110947,33.7,79730.47,6.6,-0.23098,0.00013,21.93719]
[1778747113911,33.7,79739.4,6.6,-0.22986,0.00012,21.88017]
[1778747113935,33.7,79739.4,6.6,-0.22986,0.00012,21.88017]
[1778747114110,33.7,79739.1,6.6,-0.2299,0.00012,21.88207]
[1778747120011,33.7,79739.65,6.6,-0.22983,0.00012,21.87857]
[1778747125044,33.7,79739.81,6.6,-0.22981,0.00012,21.87757]
[1778747130305,33.7,79738.22,6.6,-0.23001,0.00013,21.88776]
[1778747132801,33.7,79737.9,6.6,-0.23002,0.00013,21.88592]
[1778747132807,33.7,79737.9,6.6,-0.23002,0.00013,21.88592]
[1778747133315,33.7,79736.09,6.6,-0.23025,0.00013,21.89741]
[1778747139146,33.69,79734.52,6.6,-0.23044,0.00013,21.90689]
[1778747144182,33.69,79733.19,6.6,-0.23059,0.00013,21.9145]
[1778747149216,33.69,79732.66,6.6,-0.23064,0.00013,21.91724]
[1778747152423,33.69,79731.39,6.6,-0.2308,0.00013,21.9251]
[1778747152432,33.69,79731.39,6.6,-0.2308,0.00013,21.9251]
[1778747152528,33.69,79731.39,6.6,-0.2308,0.00013,21.9251]
[1778747153247,33.69,79730.69,6.6,-0.23088,0.00013,21.92956]
[1778747154317,33.69,79730.69,6.6,-0.23088,0.00013,21.92956]
[1778747154357,33.69,79729.92,6.6,-0.23098,0.00013,21.93446]
[1778747157525,33.69,79732.03,6.6,-0.23071,0.00013,21.92099]
[1778747157701,33.69,79732.03,6.6,-0.23071,0.00013,21.92099]
[1778747158282,33.69,79732.62,6.6,-0.23064,0.00013,21.91724]
[1778747163317,33.69,79729.92,6.6,-0.23098,0.00013,21.93449]
[1778747168352,33.69,79731.7,6.6,-0.23075,0.00013,21.92303]
[1778747173388,33.69,79732.06,6.6,-0.2307,0.00013,21.92022]
[1778747178422,33.68,79730.28,6.6,-0.23091,0.00013,21.93073]
[1778747183665,33.68,79731.06,6.6,-0.2308,0.00013,21.92542]
[1778747189500,33.68,79733.15,6.6,-0.23053,0.00013,21.9116]
[1778747194534,33.68,79734.66,6.6,-0.2303,0.00013,21.89729]
[1778747199854,33.68,79735.64,6.6,-0.23017,0.00013,21.89036]
[1778747205635,33.67,79738.36,6.6,-0.2298,0.00013,21.87171]
[1778747210670,33.67,79739.59,6.6,-0.22963,0.00013,21.86278]
[1778747215704,33.67,79739.88,6.6,-0.22956,0.00013,21.85934]
[1778747221046,33.66,79740.2,6.6,-0.2295,0.00013,21.85624]
[1778747226087,33.66,79729.46,6.6,-0.23083,0.00013,21.9238]
[1778747231816,33.66,79729.95,6.6,-0.23074,0.00013,21.91947]
[1778747236980,33.65,79735.42,6.6,-0.23005,0.00013,21.88407]
[1778747243424,33.65,79740.69,6.6,-0.22937,0.00013,21.84942]
[1778747250663,33.65,79736.69,6.6,-0.22985,0.00013,21.87365]
[1778747257998,33.65,79740.91,6.6,-0.22928,0.00013,21.84183]
[1778747262270,33.64,79741.57,6.6,-0.22919,0.00012,21.83736]
[1778747262272,33.64,79741.57,6.6,-0.22919,0.00012,21.83736]
[1778747262365,33.64,79741.77,6.6,-0.22916,0.00012,21.836]
[1778747265038,33.64,79740.56,6.6,-0.22931,0.00013,21.8436]
[1778747265044,33.64,79740.56,6.6,-0.22931,0.00013,21.8436]
[1778747265140,33.64,79740.76,6.6,-0.22929,0.00013,21.84224]
[1778747269108,33.64,79746.33,6.6,-0.22859,0.00012,21.80638]
[1778747274297,33.64,79751.73,6.6,-0.22791,0.00012,21.7713]
[1778747284367,33.64,79752.09,6.6,-0.22785,0.00012,21.7683]
[1778747285016,33.64,79752.09,6.6,-0.22785,0.00012,21.7683]
[1778747285447,33.64,79752.09,6.6,-0.22785,0.00012,21.7683]
[1778747285461,33.64,79752.09,6.6,-0.22785,0.00012,21.7683]
[1778747285198,33.64,79752.81,6.6,-0.22776,0.00012,21.76361]
[1778747285605,33.64,79752.81,6.6,-0.22776,0.00012,21.76361]
[1778747285616,33.64,79752.81,6.6,-0.22776,0.00012,21.76361]
[1778747285822,33.64,79752.81,6.6,-0.22776,0.00012,21.76361]
[1778747286145,33.64,79752.81,6.6,-0.22776,0.00012,21.76361]
[1778747286212,33.64,79752.81,6.6,-0.22776,0.00012,21.76361]
[1778747286243,33.64,79769.06,6.6,-0.22574,0.00012,21.65897]
[1778747286987,33.64,79769.06,6.6,-0.22574,0.00012,21.65897]
[1778747286991,33.64,79769.06,6.6,-0.22574,0.00012,21.65897]
[1778747287210,33.64,79769.06,6.6,-0.22574,0.00012,21.65903]
[1778747289349,33.64,79769.59,6.6,-0.22568,0.00012,21.65566]
[1778747289449,33.64,79769.57,6.6,-0.22568,0.00012,21.65583]
[1778747290127,33.64,79769.57,6.6,-0.22568,0.00012,21.65583]
[1778747290230,33.64,79769.57,6.6,-0.22568,0.00012,21.65588]
[1778747293117,33.64,79770.33,6.6,-0.22559,0.00012,21.65107]
[1778747293188,33.64,79770.33,6.6,-0.22559,0.00012,21.65112]
[1778747298285,33.64,79771.82,6.6,-0.22541,0.00012,21.64158]
[1778747304507,33.64,79773.61,6.6,-0.22518,0.00012,21.62991]
[1778747310369,33.64,79776.45,6.6,-0.22482,0.00012,21.61108]
[1778747315404,33.64,79779.99,6.6,-0.22435,0.00012,21.58394]
[1778747320439,33.64,79780.8,6.6,-0.22425,0.00012,21.57845]
[1778747321906,33.64,79780.71,6.6,-0.22426,0.00012,21.57899]
[1778747322454,33.64,79784.57,6.6,-0.22378,0.00012,21.5538]
[1778747322991,33.64,79784.57,6.6,-0.22378,0.00012,21.5538]
[1778747323460,33.64,79790.13,6.6,-0.22309,0.00012,21.51759]
[1778747323879,33.64,79790.13,6.6,-0.22309,0.00012,21.51759]
[1778747324468,33.64,79784.64,6.6,-0.22377,0.00012,21.55307]
[1778747327047,33.64,79780.93,6.6,-0.22422,0.00012,21.57677]
[1778747332523,33.63,79782.66,6.6,-0.22398,0.00012,21.56445]
[1778747337558,33.63,79782.99,6.6,-0.22393,0.00012,21.56144]
[1778747342593,33.63,79783.3,6.6,-0.22387,0.00012,21.55856]
[1778747344968,33.63,79783.09,6.6,-0.22389,0.00012,21.55974]
[1778747344979,33.63,79783.09,6.6,-0.22389,0.00012,21.55974]
[1778747345081,33.63,79776.89,6.6,-0.22465,0.00012,21.59953]
[1778747348636,33.62,79776.6,6.6,-0.22468,0.00012,21.60097]
[1778747348647,33.62,79776.6,6.6,-0.22468,0.00012,21.60097]
[1778747348736,33.62,79777.29,6.6,-0.22459,0.00012,21.59629]
[1778747354096,33.62,79776.54,6.6,-0.22467,0.00012,21.60057]
[1778747359713,33.62,79780.89,6.6,-0.22412,0.00012,21.5716]
[1778747364846,33.62,79781.85,6.6,-0.224,0.00012,21.56493]
[1778747368949,33.62,79775.11,6.6,-0.22482,0.00012,21.60822]
[1778747369164,33.62,79775.11,6.6,-0.22482,0.00012,21.60822]
[1778747369185,33.62,79775.11,6.6,-0.22482,0.00012,21.60822]
[1778747369354,33.62,79775.11,6.6,-0.22482,0.00012,21.60822]
[1778747369369,33.62,79781.3,6.6,-0.22406,0.00012,21.56805]
[1778747372297,33.62,79781.5,6.6,-0.22403,0.00012,21.56663]
[1778747372525,33.62,79781.57,6.6,-0.22399,0.00012,21.56201]
[1778747377844,33.62,79774.48,6.6,-0.22486,0.00012,21.60754]
[1778747382880,33.61,79775.21,6.6,-0.22476,0.00012,21.60237]
[1778747387916,33.61,79772.36,6.6,-0.22511,0.00012,21.62046]
[1778747390371,33.61,79772.02,6.6,-0.22515,0.00012,21.62258]
[1778747391680,33.61,79760.93,6.6,-0.22652,0.00012,21.69407]
[1778747393182,33.61,79757.6,6.6,-0.22693,0.00012,21.7155]
[1778747399870,33.61,79755.77,6.6,-0.22715,0.00012,21.72682]
[1778747400000,33.61,79755.03,6.6,-0.22724,0.00012,21.73141]
[1778747403577,33.61,79754.8,6.6,-0.22727,0.00012,21.73271]
[1778747403584,33.61,79760.59,6.6,-0.22655,0.00012,21.69547]
[1778747409065,33.61,79759.72,6.6,-0.22665,0.00012,21.70082]
[1778747414100,33.61,79760.72,6.6,-0.22652,0.00012,21.69408]
[1778747419135,33.61,79758.73,6.6,-0.22676,0.00012,21.70657]
[1778747424170,33.61,79757.39,6.6,-0.22692,0.00012,21.71485]
[1778747429301,33.61,79755.61,6.6,-0.22714,0.00012,21.726]
[1778747433481,33.61,79768.43,6.6,-0.22552,0.00012,21.63925]
[1778747433513,33.61,79768.43,6.6,-0.22552,0.00012,21.63925]
[1778747439276,33.61,79761.23,6.6,-0.22641,0.00012,21.68562]
[1778747444454,33.6,79759.95,6.6,-0.22657,0.00012,21.69373]
[1778747450047,33.6,79762.75,6.6,-0.22621,0.00012,21.67546]
[1778747450352,33.6,79764.69,6.6,-0.22597,0.00012,21.66295]
[1778747452575,33.6,79774.23,6.6,-0.22479,0.00012,21.60131]
[1778747455565,33.61,79784.93,6.6,-0.22348,0.00012,21.53224]
[1778747461429,33.61,79779.17,6.6,-0.2242,0.00012,21.57051]
[1778747466465,33.61,79782.27,6.6,-0.22383,0.00012,21.55091]
[1778747471637,33.61,79786.49,6.6,-0.22332,0.00012,21.52412]
[1778747476687,33.61,79783.11,6.6,-0.22375,0.00012,21.54684]
[1778747486604,33.62,79784.23,6.6,-0.22363,0.00012,21.54067]
[1778747491639,33.62,79780.15,6.6,-0.22411,0.00012,21.56333]
[1778747496674,33.62,79772.51,6.6,-0.22506,0.00012,21.61278]
[1778747501280,33.62,79770.83,6.6,-0.22528,0.00012,21.62449]
[1778747501286,33.62,79770.83,6.6,-0.22528,0.00012,21.62449]
[1778747501710,33.62,79770.75,6.6,-0.2253,0.00012,21.62522]
[1778747506107,33.62,79767.78,6.6,-0.22567,0.00012,21.645]
[1778747506117,33.62,79767.78,6.6,-0.22567,0.00012,21.645]
[1778747506193,33.62,79767.45,6.6,-0.22572,0.00012,21.64749]
[1778747511780,33.62,79775.64,6.6,-0.22472,0.00012,21.59534]
[1778747517400,33.63,79774.66,6.6,-0.22485,0.00012,21.60226]
[1778747522858,33.63,79773.07,6.6,-0.22507,0.00012,21.61337]
[1778747527935,33.63,79772.13,6.6,-0.22519,0.00012,21.61989]
[1778747533975,33.63,79767.69,6.6,-0.22575,0.00012,21.64894]
[1778747536139,33.63,79778.94,6.6,-0.22435,0.00012,21.57622]
[1778747541993,33.63,79781.34,6.6,-0.22406,0.00012,21.56073]
[1778747547028,33.63,79778.31,6.6,-0.22444,0.00012,21.58046]
[1778747552064,33.63,79780.49,6.6,-0.22414,0.00012,21.56265]
[1778747553518,33.63,79780.49,6.6,-0.22414,0.00012,21.56265]
[1778747553747,33.63,79780.49,6.6,-0.22414,0.00012,21.56265]
[1778747553683,33.63,79780.15,6.6,-0.22419,0.00012,21.56494]
[1778747554079,33.63,79780.15,6.6,-0.22419,0.00012,21.56494]
[1778747556595,33.63,79783.15,6.6,-0.22382,0.00012,21.54563]
[1778747556696,33.63,79786.68,6.6,-0.22339,0.00012,21.5228]
[1778747561963,33.63,79779.31,6.6,-0.2243,0.00012,21.57079]
[1778747561971,33.63,79779.31,6.6,-0.2243,0.00012,21.57079]
[1778747561973,33.63,79779.31,6.6,-0.2243,0.00012,21.57079]
[1778747562135,33.63,79780.48,6.6,-0.22416,0.00012,21.56325]
[1778747563890,33.63,79780.44,6.6,-0.22416,0.00012,21.56349]
[1778747563896,33.63,79780.44,6.6,-0.22416,0.00012,21.56349]
[1778747564149,33.63,79784.41,6.6,-0.22367,0.00012,21.53776]
[1778747569184,33.63,79790.97,6.6,-0.22287,0.00012,21.49549]
[1778747571771,33.63,79791.0,6.6,-0.22287,0.00012,21.49537]
[1778747571782,33.63,79791.0,6.6,-0.22287,0.00012,21.49537]
[1778747572216,33.63,79790.41,6.6,-0.22294,0.00012,21.49928]
[1778747577249,33.64,79788.2,6.6,-0.22322,0.00012,21.51412]
[1778747582804,33.64,79793.16,6.6,-0.22261,0.00012,21.48218]
[1778747583076,33.64,79794.22,6.6,-0.22249,0.00012,21.47535]
[1778747583090,33.64,79794.22,6.6,-0.22249,0.00012,21.47535]
[1778747583184,33.64,79794.22,6.6,-0.22249,0.00012,21.47535]
[1778747583789,33.64,79802.2,6.6,-0.22151,0.00012,21.42349]
[1778747586358,33.64,79806.91,6.6,-0.22093,0.00012,21.39306]
[1778747586366,33.64,79806.91,6.6,-0.22093,0.00012,21.39306]
[1778747586389,33.64,79807.86,6.6,-0.22082,0.00012,21.38701]
[1778747587191,33.64,79807.86,6.6,-0.22082,0.00012,21.38701]
[1778747587554,33.64,79808.24,6.6,-0.22078,0.00012,21.38469]
[1778747588917,33.64,79808.24,6.6,-0.22078,0.00012,21.38484]
[1778747589333,33.64,79807.73,6.6,-0.22084,0.00012,21.38831]
[1778747590757,33.64,79807.73,6.6,-0.22084,0.00012,21.38831]
[1778747591429,33.64,79807.0,6.6,-0.22094,0.00012,21.39335]
[1778747596589,33.64,79807.13,6.6,-0.22094,0.00012,21.39359]
[1778747602425,33.65,79810.01,6.6,-0.22062,0.00012,21.37629]
[1778747607461,33.65,79809.98,6.6,-0.22064,0.00012,21.37776]
[1778747612495,33.65,79809.65,6.6,-0.22068,0.00012,21.37725]
[1778747617530,33.66,79809.28,6.6,-0.22075,0.00012,21.38093]
[1778747622566,33.66,79809.0,6.6,-0.22081,0.00012,21.384]
[1778747627600,33.66,79816.45,6.6,-0.21991,0.00012,21.33643]
[1778747632635,33.66,79825.3,6.6,-0.21884,0.00012,21.27905]
[1778747637749,33.67,79826.73,6.6,-0.21868,0.00012,21.2701]
[1778747643712,33.67,79827.92,6.6,-0.21854,0.00012,21.26302]
[1778747648427,33.67,79837.28,6.6,-0.21742,0.00012,21.20213]
[1778747648747,33.67,79839.62,6.6,-0.21714,0.00012,21.18695]
[1778747653226,33.67,79842.04,6.6,-0.21686,0.00012,21.1721]
[1778747658817,33.68,79842.46,6.6,-0.21683,0.00012,21.17056]
[1778747663854,33.68,79846.55,6.6,-0.21636,0.00012,21.1449]
[1778747668887,33.68,79848.77,6.6,-0.21611,0.00012,21.13127]
[1778747670303,33.68,79848.39,6.6,-0.21616,0.00012,21.13391]
[1778747670317,33.68,79848.39,6.6,-0.21616,0.00012,21.13391]
[1778747670322,33.68,79848.39,6.6,-0.21616,0.00012,21.13391]
[1778747670392,33.68,79848.02,6.6,-0.2162,0.00012,21.13635]
[1778747675124,33.68,79851.39,6.6,-0.21577,0.00012,21.11035]
[1778747675137,33.68,79851.39,6.6,-0.21577,0.00012,21.11035]
[1778747675222,33.68,79851.62,6.6,-0.21574,0.00012,21.10887]
[1778747680972,33.68,79853.34,6.6,-0.21554,0.00012,21.0978]
[1778747686006,33.68,79854.93,6.6,-0.21535,0.00012,21.08756]
[1778747691041,33.68,79855.61,6.6,-0.21527,0.00012,21.08336]
[1778747696076,33.68,79856.38,6.6,-0.21519,0.00012,21.07863]
[1778747701115,33.69,79858.89,6.6,-0.21489,0.00012,21.06242]
[1778747706151,33.69,79854.21,6.6,-0.21546,0.00012,21.09352]
[1778747712204,33.69,79861.47,6.6,-0.21459,0.00012,21.0461]
[1778747717442,33.69,79861.28,6.6,-0.21462,0.00012,21.04791]
[1778747723281,33.69,79863.4,6.6,-0.21438,0.00012,21.03446]
[1778747728320,33.69,79860.33,6.6,-0.21476,0.00012,21.05531]
[1778747733351,33.69,79860.27,6.6,-0.21475,0.00012,21.0522]
[1778747739173,33.69,79860.11,6.6,-0.21477,0.00012,21.05357]
[1778747739183,33.69,79860.11,6.6,-0.21477,0.00012,21.05357]
[1778747739184,33.69,79860.11,6.6,-0.21477,0.00012,21.05357]
[1778747739936,33.69,79862.1,6.6,-0.21454,0.00012,21.04062]
[1778747741797,33.69,79862.1,6.6,-0.21454,0.00012,21.04071]
[1778747741892,33.69,79862.89,6.6,-0.21444,0.00012,21.0356]
[1778747742724,33.69,79862.89,6.6,-0.21444,0.00012,21.0356]
[1778747742824,33.7,79862.6,6.6,-0.21448,0.00012,21.0376]
[1778747743871,33.7,79862.6,6.6,-0.21448,0.00012,21.0376]
[1778747743942,33.7,79863.1,6.6,-0.21442,0.00012,21.03439]
[1778747749749,33.7,79863.16,6.6,-0.21442,0.00012,21.03442]
[1778747755962,33.7,79869.4,6.6,-0.21368,0.00012,20.99391]
[1778747765580,33.7,79868.88,6.6,-0.21377,0.00012,20.99865]
[1778747771354,33.7,79867.12,6.6,-0.21399,0.00012,21.01048]
[1778747776497,33.7,79866.12,6.6,-0.21412,0.00012,21.01792]
[1778747781690,33.71,79867.45,6.6,-0.21397,0.00012,21.00983]
[1778747786726,33.71,79866.14,6.6,-0.21414,0.00012,21.01903]
[1778747788998,33.71,79861.39,6.6,-0.21471,0.00012,21.05039]
[1778747789008,33.71,79861.39,6.6,-0.21471,0.00012,21.05039]
[1778747789073,33.71,79860.68,6.6,-0.2148,0.00012,21.05513]
[1778747789425,33.71,79860.68,6.6,-0.2148,0.00012,21.05513]
[1778747789496,33.71,79860.68,6.6,-0.2148,0.00012,21.05513]
[1778747789747,33.71,79860.67,6.6,-0.2148,0.00012,21.0553]
[1778747793418,33.71,79859.69,6.6,-0.2149,0.00012,21.05809]
[1778747793427,33.71,79859.69,6.6,-0.2149,0.00012,21.05809]
[1778747793605,33.71,79859.69,6.6,-0.2149,0.00012,21.05809]
[1778747793775,33.71,79861.61,6.6,-0.21467,0.00012,21.04557]
[1778747794212,33.71,79861.61,6.6,-0.21467,0.00012,21.04557]
[1778747794417,33.71,79861.61,6.6,-0.21467,0.00012,21.04557]
[1778747794781,33.71,79862.74,6.6,-0.21453,0.00012,21.03825]
[1778747797764,33.71,79867.37,6.6,-0.21398,0.00012,21.00808]
[1778747797772,33.71,79867.37,6.6,-0.21398,0.00012,21.00808]
[1778747797977,33.71,79868.89,6.6,-0.21381,0.00012,20.99822]
[1778747799677,33.71,79868.89,6.6,-0.21381,0.00012,20.9984]
[1778747799820,33.71,79870.47,6.6,-0.21362,0.00012,20.98816]
[1778747804852,33.71,79876.68,6.6,-0.21289,0.00012,20.94801]
[1778747809887,33.72,79879.07,6.6,-0.21262,0.00012,20.93308]
[1778747814922,33.72,79880.76,6.6,-0.21244,0.00012,20.92278]
[1778747819958,33.72,79884.03,6.6,-0.21206,0.00012,20.90211]
[1778747822263,33.72,79883.46,6.6,-0.21214,0.00012,20.90625]
[1778747822359,33.72,79883.46,6.6,-0.21214,0.00012,20.90625]
[1778747822978,33.72,79877.34,6.6,-0.21287,0.00012,20.94684]
[1778747823739,33.72,79877.34,6.6,-0.21287,0.00012,20.94684]
[1778747824326,33.72,79872.48,6.6,-0.21345,0.00012,20.97903]
[1778747826391,33.72,79872.65,6.6,-0.21344,0.00012,20.97812]
[1778747827014,33.72,79872.69,6.6,-0.21343,0.00012,20.97797]
[1778747832049,33.73,79873.03,6.6,-0.21341,0.00012,20.97639]
[1778747834187,33.73,79872.87,6.6,-0.21343,0.00012,20.97773]
[1778747834258,33.73,79872.87,6.6,-0.21343,0.00012,20.97773]
[1778747834669,33.73,79872.87,6.6,-0.21343,0.00012,20.97773]
[1778747835070,33.73,79874.27,6.6,-0.21326,0.00012,20.96866]
[1778747837600,33.73,79878.34,6.6,-0.21278,0.00012,20.94212]
[1778747840167,33.73,79881.32,6.6,-0.21244,0.00012,20.92307]
[1778747840941,33.73,79884.07,6.6,-0.21212,0.00012,20.9055]
[1778747841207,33.73,79884.07,6.6,-0.21212,0.00012,20.9055]
[1778747841328,33.73,79884.07,6.6,-0.21212,0.00012,20.9055]
[1778747841430,33.73,79883.54,6.6,-0.21218,0.00012,20.909]
[1778747842896,33.73,79883.54,6.6,-0.21218,0.00012,20.909]
[1778747848674,33.73,79879.73,6.6,-0.21267,0.00012,20.93569]
[1778747854203,33.74,79890.63,6.6,-0.21137,0.00012,20.86142]
[1778747859889,33.74,79888.92,6.6,-0.21159,0.00012,20.87368]
[1778747860558,33.74,79887.42,6.6,-0.21178,0.00012,20.884]
[1778747861524,33.74,79883.16,6.6,-0.21228,0.00012,20.91214]
[1778747861717,33.74,79883.16,6.6,-0.21228,0.00012,20.91214]
[1778747862048,33.74,79881.96,6.6,-0.21243,0.00012,20.92044]
[1778747863585,33.74,79881.96,6.6,-0.21243,0.00012,20.92044]
[1778747863800,33.74,79883.74,6.6,-0.21223,0.00012,20.90902]
[1778747867753,33.75,79883.52,6.6,-0.21226,0.00012,20.91081]
[1778747867823,33.75,79883.31,6.6,-0.21229,0.00012,20.91255]
[1778747871737,33.75,79881.59,6.6,-0.2125,0.00012,20.92424]
[1778747871899,33.75,79881.59,6.6,-0.2125,0.00012,20.92424]
[1778747871991,33.75,79881.59,6.6,-0.2125,0.00012,20.92424]
[1778747872091,33.75,79881.68,6.6,-0.21249,0.00012,20.92396]
[1778747872223,33.75,79881.68,6.6,-0.21249,0.00012,20.92396]
[1778747872485,33.75,79881.68,6.6,-0.21249,0.00012,20.92396]
[1778747872579,33.75,79880.77,6.6,-0.2126,0.00012,20.92997]
[1778747874796,33.75,79880.77,6.6,-0.21261,0.00012,20.93013]
[1778747875947,33.75,79879.0,6.6,-0.21282,0.00012,20.94209]
[1778747875959,33.75,79879.0,6.6,-0.21282,0.00012,20.94209]
[1778747876040,33.75,79882.42,6.6,-0.21242,0.00012,20.91967]
[1778747876220,33.75,79882.42,6.6,-0.21242,0.00012,20.91967]
[1778747876360,33.75,79882.42,6.6,-0.21242,0.00012,20.91967]
[1778747878121,33.75,79882.42,6.6,-0.21242,0.00012,20.91967]
[1778747878300,33.75,79882.73,6.6,-0.21238,0.00012,20.91778]
[1778747878401,33.75,79882.93,6.6,-0.21236,0.00012,20.91663]
[1778747880145,33.75,79883.55,6.6,-0.21229,0.00012,20.91271]
[1778747880188,33.75,79883.55,6.6,-0.21229,0.00012,20.91271]
[1778747880193,33.75,79883.55,6.6,-0.21229,0.00012,20.91271]
[1778747880294,33.75,79883.55,6.6,-0.21229,0.00012,20.91271]
[1778747880835,33.75,79883.55,6.6,-0.21229,0.00012,20.91271]
[1778747881094,33.75,79883.1,6.6,-0.21235,0.00012,20.91604]
[1778747882203,33.75,79882.02,6.6,-0.21248,0.00012,20.92316]
[1778747882402,33.75,79882.02,6.6,-0.21248,0.00012,20.92334]
[1778747887437,33.75,79890.78,6.6,-0.21145,0.00012,20.86622]
[1778747892472,33.76,79890.16,6.6,-0.21154,0.00012,20.87115]
[1778747897507,33.76,79889.87,6.6,-0.21158,0.00012,20.87363]
[1778747903550,33.76,79893.12,6.6,-0.21121,0.00012,20.85273]
[1778747906218,33.76,79890.49,6.6,-0.21152,0.00012,20.87029]
[1778747906570,33.76,79888.0,6.6,-0.21182,0.00012,20.8868]
[1778747911605,33.76,79884.34,6.6,-0.21223,0.00012,20.90719]
[1778747913136,33.76,79884.34,6.6,-0.21223,0.00012,20.90719]
[1778747913620,33.76,79883.2,6.6,-0.21237,0.00012,20.91476]
[1778747916404,33.76,79891.48,6.6,-0.21139,0.00012,20.86016]
[1778747917284,33.76,79892.61,6.6,-0.21125,0.00012,20.85279]
[1778747917350,33.76,79892.61,6.6,-0.21125,0.00012,20.85279]
[1778747917712,33.76,79892.61,6.6,-0.21125,0.00012,20.85279]
[1778747917921,33.76,79894.53,6.6,-0.21103,0.00012,20.8403]
[1778747919284,33.76,79895.79,6.6,-0.21088,0.00012,20.83208]
[1778747919833,33.76,79898.9,6.6,-0.21051,0.00012,20.81162]
[1778747920627,33.76,79898.9,6.6,-0.21051,0.00012,20.81162]
[1778747923694,33.76,79909.05,6.6,-0.20932,0.00012,20.74485]
[1778747925493,33.76,79906.76,6.6,-0.2096,0.00012,20.76023]
[1778747925708,33.76,79905.27,6.6,-0.20977,0.00012,20.77029]
[1778747927561,33.77,79901.09,6.6,-0.21028,0.00012,20.79829]
[1778747932757,33.77,79894.67,6.6,-0.21105,0.00012,20.84139]
[1778747937793,33.77,79890.6,6.6,-0.21154,0.00012,20.86877]
[1778747942836,33.77,79889.71,6.6,-0.21165,0.00012,20.87505]
[1778747947864,33.77,79898.1,6.6,-0.21067,0.00012,20.82024]
[1778747952899,33.77,79898.21,6.6,-0.21067,0.00012,20.82017]
[1778747956070,33.77,79893.76,6.6,-0.2112,0.00012,20.84979]
[1778747956081,33.77,79893.76,6.6,-0.2112,0.00012,20.84979]
[1778747956172,33.77,79891.42,6.6,-0.21148,0.00012,20.86533]
[1778747961963,33.77,79890.64,6.6,-0.21157,0.00012,20.87028]
[1778747963658,33.77,79890.83,6.6,-0.21154,0.00012,20.86897]
[1778747964578,33.77,79889.84,6.6,-0.21166,0.00012,20.87546]
[1778747964643,33.77,79889.84,6.6,-0.21166,0.00012,20.87546]
[1778747964882,33.77,79889.84,6.6,-0.21166,0.00012,20.87546]
[1778747964983,33.77,79889.53,6.6,-0.21169,0.00012,20.87746]
[1778747965513,33.77,79889.53,6.6,-0.21169,0.00012,20.87746]
[1778747967977,33.77,79888.81,6.6,-0.21178,0.00012,20.88211]
[1778747967983,33.77,79888.81,6.6,-0.21178,0.00012,20.88211]
[1778747968186,33.77,79888.83,6.6,-0.21178,0.00012,20.88192]
[1778747974046,33.77,79890.36,6.6,-0.21156,0.00012,20.8676]
[1778747975411,33.77,79892.5,6.6,-0.21131,0.00012,20.85343]
[1778747975543,33.77,79892.5,6.6,-0.21131,0.00012,20.85343]
[1778747975554,33.77,79892.5,6.6,-0.21131,0.00012,20.85343]
[1778747975602,33.77,79892.5,6.6,-0.21131,0.00012,20.85343]
[1778747975934,33.77,79892.5,6.6,-0.21131,0.00012,20.85343]
[1778747976060,33.77,79893.72,6.6,-0.21116,0.00012,20.84536]
[1778747978941,33.77,79895.35,6.6,-0.21097,0.00012,20.83462]
[1778747978945,33.77,79895.35,6.6,-0.21097,0.00012,20.83462]
[1778747979124,33.77,79895.35,6.6,-0.21097,0.00012,20.83462]
[1778747979222,33.77,79895.8,6.6,-0.21092,0.00012,20.83167]
[1778747980998,33.77,79895.8,6.6,-0.21092,0.00012,20.83167]
[1778747981095,33.77,79895.8,6.6,-0.21092,0.00012,20.83185]
[1778747986132,33.77,79899.2,6.6,-0.21053,0.00012,20.8102]
[1778747991165,33.78,79899.9,6.6,-0.21047,0.00012,20.80671]
[1778747995207,33.78,79900.05,6.6,-0.21046,0.00012,20.80643]
[1778747995220,33.78,79900.05,6.6,-0.21046,0.00012,20.80643]
[1778747995335,33.78,79897.61,6.6,-0.21075,0.00012,20.82271]
[1778747996200,33.78,79895.17,6.6,-0.21105,0.00012,20.83896]
[1778747997090,33.78,79895.17,6.6,-0.21105,0.00012,20.83896]
[1778747997098,33.78,79895.17,6.6,-0.21105,0.00012,20.83896]
[1778747997207,33.78,79895.57,6.6,-0.211,0.00012,20.83643]
[1778747997470,33.78,79895.57,6.6,-0.211,0.00012,20.83643]
[1778748003340,33.78,79894.5,6.6,-0.21114,0.00012,20.84403]
[1778748005738,33.78,79894.5,6.6,-0.21114,0.00012,20.84424]
[1778748006957,33.78,79894.04,6.6,-0.2112,0.00012,20.84739]
[1778748012312,33.78,79889.09,6.6,-0.21179,0.00012,20.88069]
[1778748018355,33.79,79885.8,6.6,-0.2122,0.00012,20.90301]
[1778748023391,33.79,79882.77,6.6,-0.21257,0.00012,20.92348]
[1778748027618,33.79,79882.98,6.6,-0.21254,0.00012,20.92226]
[1778748027626,33.79,79882.98,6.6,-0.21254,0.00012,20.92226]
[1778748027668,33.79,79880.75,6.6,-0.21281,0.00012,20.93693]
[1778748033979,33.79,79878.99,6.6,-0.21299,0.00012,20.94441]
[1778748039865,33.79,79874.21,6.6,-0.21355,0.00012,20.97541]
[1778748040674,33.78,79873.9,6.6,-0.21359,0.00012,20.97728]
[1778748046554,33.78,79874.56,6.6,-0.2135,0.00012,20.9724]
[1778748047415,33.78,79874.56,6.6,-0.2135,0.00012,20.9724]
[1778748047429,33.78,79874.56,6.6,-0.2135,0.00012,20.9724]
[1778748047561,33.78,79872.79,6.6,-0.21371,0.00012,20.98395]
[1778748050301,33.78,79870.29,6.6,-0.21401,0.00012,21.00028]
[1778748050582,33.78,79870.29,6.6,-0.21401,0.00012,21.00041]
[1778748052527,33.78,79871.13,6.6,-0.21391,0.00012,20.99501]
[1778748055078,33.78,79870.38,6.6,-0.214,0.00012,21.0002]
[1778748055081,33.78,79870.38,6.6,-0.214,0.00012,21.0002]
[1778748055148,33.78,79869.97,6.6,-0.21406,0.00012,21.00313]
[1778748060653,33.79,79862.43,6.6,-0.21497,0.00012,21.05315]
[1778748065687,33.79,79863.65,6.6,-0.21483,0.00012,21.0453]
[1778748067351,33.79,79864.75,6.6,-0.2147,0.00012,21.03811]
[1778748067702,33.79,79865.44,6.6,-0.21461,0.00012,21.03361]
[1778748072736,33.79,79868.16,6.6,-0.21429,0.00012,21.01587]
[1778748077771,33.79,79867.54,6.6,-0.21438,0.00012,21.02079]
[1778748082806,33.79,79860.32,6.6,-0.21526,0.00012,21.06902]
[1778748087817,33.79,79854.12,6.6,-0.21601,0.00012,21.10999]
[1778748087911,33.79,79854.88,6.6,-0.21592,0.00012,21.10512]
[1778748093886,33.79,79857.06,6.6,-0.21564,0.00012,21.08718]
[1778748098919,33.79,79857.71,6.6,-0.21557,0.00012,21.08321]
[1778748103953,33.79,79859.0,6.6,-0.21541,0.00012,21.07493]
[1778748108989,33.8,79858.33,6.6,-0.2155,0.00012,21.07954]
[1778748110579,33.8,79853.71,6.6,-0.21605,0.00012,21.10983]
[1778748111003,33.8,79853.71,6.6,-0.21605,0.00012,21.10983]
[1778748116041,33.8,79847.42,6.6,-0.21681,0.00012,21.15082]
[1778748121076,33.79,79837.74,6.6,-0.21797,0.00012,21.21367]
[1778748122328,33.79,79837.74,6.6,-0.21797,0.00012,21.21367]
[1778748123090,33.79,79838.24,6.6,-0.21791,0.00012,21.21015]
[1778748128127,33.79,79851.19,6.6,-0.21633,0.00012,21.12506]
[1778748133159,33.79,79850.88,6.6,-0.21637,0.00012,21.12705]
[1778748138194,33.79,79849.12,6.6,-0.21657,0.00012,21.13787]
[1778748139108,33.79,79849.12,6.6,-0.21657,0.00012,21.13787]
[1778748139205,33.79,79845.09,6.6,-0.21705,0.00012,21.16409]
[1778748142098,33.79,79841.15,6.6,-0.21753,0.00012,21.18967]
[1778748142222,33.79,79840.06,6.6,-0.21766,0.00012,21.19673]
[1778748147257,33.79,79845.6,6.6,-0.21698,0.00012,21.16015]
[1778748152291,33.79,79845.35,6.6,-0.21697,0.00012,21.15708]
[1778748157327,33.79,79842.69,6.6,-0.21729,0.00012,21.1742]
[1778748165384,33.78,79842.57,6.6,-0.2173,0.00012,21.17449]
[1778748170623,33.78,79841.43,6.6,-0.21742,0.00012,21.18115]
[1778748176460,33.78,79840.71,6.6,-0.21749,0.00012,21.1847]
[1778748180491,33.78,79840.94,6.6,-0.21745,0.00012,21.18303]
[1778748180592,33.78,79841.25,6.6,-0.21742,0.00012,21.18095]
[1778748183474,33.78,79841.71,6.6,-0.21736,0.00012,21.17808]
[1778748183483,33.78,79841.71,6.6,-0.21736,0.00012,21.17808]
[1778748183575,33.78,79840.81,6.6,-0.21747,0.00012,21.18403]
[1778748189555,33.78,79840.07,6.6,-0.21756,0.00012,21.18869]
[1778748194589,33.78,79840.93,6.6,-0.21745,0.00012,21.18268]
[1778748199624,33.78,79840.31,6.6,-0.21752,0.00012,21.18632]
[1778748210907,33.77,79841.09,6.6,-0.2174,0.00012,21.18023]
[1778748216745,33.77,79839.59,6.6,-0.21755,0.00012,21.1855]
[1778748221779,33.77,79842.27,6.6,-0.21721,0.00012,21.16705]
[1778748226814,33.77,79836.51,6.6,-0.21788,0.00012,21.20349]
[1778748231850,33.76,79839.86,6.6,-0.21747,0.00012,21.18099]
[1778748236884,33.76,79838.6,6.6,-0.21761,0.00012,21.18857]
[1778748240046,33.76,79842.12,6.6,-0.21718,0.00012,21.16533]
[1778748240144,33.76,79857.39,6.6,-0.21534,0.00012,21.06528]
[1778748242114,33.76,79859.8,6.6,-0.21505,0.00012,21.04946]
[1778748242209,33.76,79858.72,6.6,-0.21518,0.00012,21.0567]
[1778748247961,33.76,79862.7,6.6,-0.2147,0.00012,21.03057]
[1778748253088,33.76,79863.84,6.6,-0.21458,0.00012,21.02368]
[1778748259047,33.77,79867.5,6.6,-0.21416,0.00012,21.00076]
[1778748265089,33.77,79869.42,6.6,-0.21395,0.00012,20.98958]
[1778748267598,33.77,79870.77,6.6,-0.2138,0.00012,20.98147]
[1778748268794,33.77,79870.4,6.6,-0.21385,0.00012,20.98419]
[1778748269086,33.77,79870.4,6.6,-0.21385,0.00012,20.98419]
[1778748269119,33.77,79873.73,6.6,-0.21346,0.00012,20.96242]
[1778748269870,33.77,79873.73,6.6,-0.21346,0.00012,20.96242]
[1778748270815,33.77,79872.96,6.6,-0.21355,0.00012,20.96763]
[1778748271330,33.77,79874.18,6.6,-0.21338,0.00012,20.95568]
[1778748271906,33.77,79874.18,6.6,-0.21338,0.00012,20.95568]
[1778748272214,33.77,79873.99,6.6,-0.2134,0.00012,20.95698]
[1778748274074,33.77,79882.04,6.6,-0.21244,0.00012,20.90399]
[1778748278639,33.78,79876.85,6.6,-0.21307,0.00012,20.93859]
[1778748278830,33.78,79876.85,6.6,-0.21307,0.00012,20.93859]
[1778748279734,33.78,79875.01,6.6,-0.21329,0.00012,20.95076]
[1778748280194,33.78,79875.01,6.6,-0.21329,0.00012,20.9508]
[1778748281684,33.78,79867.16,6.6,-0.21423,0.00012,21.00246]
[1778748282208,33.78,79867.16,6.6,-0.21423,0.00012,21.00244]
[1778748286235,33.77,79857.27,6.6,-0.21541,0.00012,21.06708]
[1778748291470,33.77,79856.41,6.6,-0.21551,0.00012,21.07237]
[1778748297312,33.77,79854.18,6.6,-0.21577,0.00012,21.08659]
[1778748302349,33.77,79852.95,6.6,-0.21592,0.00012,21.09492]
[1778748307382,33.77,79852.06,6.6,-0.21604,0.00012,21.10104]
[1778748312417,33.78,79853.54,6.6,-0.21586,0.00012,21.09167]
[1778748317479,33.78,79853.5,6.6,-0.21588,0.00012,21.09232]
[1778748322514,33.78,79851.97,6.6,-0.21607,0.00012,21.10273]
[1778748324528,33.78,79837.86,6.6,-0.21777,0.00012,21.19511]
[1778748329563,33.78,79837.17,6.6,-0.21785,0.00012,21.1993]
[1778748333173,33.78,79838.17,6.6,-0.2177,0.00012,21.18872]
[1778748333295,33.78,79838.17,6.6,-0.2177,0.00012,21.18872]
[1778748333318,33.78,79838.17,6.6,-0.2177,0.00012,21.18872]
[1778748333324,33.78,79838.17,6.6,-0.2177,0.00012,21.18872]
[1778748333394,33.78,79838.17,6.6,-0.2177,0.00012,21.18872]
[1778748333472,33.78,79838.56,6.6,-0.21765,0.00012,21.18605]
[1778748335414,33.78,79822.75,6.6,-0.21957,0.00012,21.28916]
[1778748336476,33.78,79822.75,6.6,-0.21957,0.00012,21.28916]
[1778748336482,33.78,79822.75,6.6,-0.21957,0.00012,21.28916]
[1778748337103,33.78,79823.57,6.6,-0.21947,0.00012,21.28375]
[1778748342230,33.77,79825.06,6.6,-0.21928,0.00012,21.27337]
[1778748342331,33.77,79825.71,6.6,-0.21919,0.00012,21.26872]
[1778748347706,33.77,79827.5,6.6,-0.21896,0.00012,21.25611]
[1778748354522,33.77,79822.03,6.6,-0.2196,0.00012,21.29061]
[1778748361826,33.76,79817.93,6.6,-0.22008,0.00012,21.31609]
[1778748363208,33.76,79825.04,6.6,-0.21921,0.00012,21.26965]
[1778748363297,33.76,79834.95,6.6,-0.218,0.00012,21.20489]
[1778748366673,33.76,79837.19,6.6,-0.21774,0.00012,21.19047]
[1778748372970,33.77,79834.27,6.6,-0.2181,0.00012,21.2103]
[1778748372976,33.77,79834.27,6.6,-0.2181,0.00012,21.2103]
[1778748373071,33.77,79833.39,6.6,-0.21821,0.00012,21.21613]
[1778748378908,33.77,79828.6,6.6,-0.21879,0.00012,21.24716]
[1778748383942,33.76,79828.11,6.6,-0.21883,0.00012,21.24927]
[1778748386924,33.76,79828.28,6.6,-0.2188,0.00012,21.24769]
[1778748392177,33.76,79834.32,6.6,-0.21802,0.00012,21.20303]
[1778748398043,33.75,79834.8,6.6,-0.21794,0.00012,21.19891]
[1778748403075,33.75,79833.78,6.6,-0.21805,0.00012,21.20479]
[1778748408110,33.75,79832.3,6.6,-0.21822,0.00012,21.21366]
[1778748413145,33.75,79832.8,6.6,-0.21814,0.00012,21.20954]
[1778748418180,33.75,79832.47,6.6,-0.21817,0.00012,21.21078]
[1778748423215,33.74,79831.7,6.6,-0.21824,0.00012,21.21484]
[1778748428250,33.74,79833.19,6.6,-0.21804,0.00012,21.20411]
[1778748434291,33.74,79839.4,6.6,-0.21727,0.00012,21.16236]
[1778748440334,33.74,79841.8,6.6,-0.21697,0.00012,21.14582]
[1778748445369,33.73,79835.19,6.6,-0.21775,0.00012,21.18831]
[1778748450418,33.73,79834.3,6.6,-0.21784,0.00012,21.19313]
[1778748455439,33.73,79835.44,6.6,-0.21766,0.00012,21.18072]
[1778748460474,33.72,79836.4,6.6,-0.21753,0.00012,21.17343]
[1778748465509,33.72,79837.81,6.6,-0.21734,0.00012,21.16318]
[1778748472737,33.72,79837.44,6.6,-0.21736,0.00012,21.16422]
[1778748479607,33.71,79837.49,6.6,-0.21733,0.00012,21.16249]
[1778748485649,33.71,79838.03,6.6,-0.21724,0.00012,21.15776]
[1778748490685,33.71,79838.08,6.6,-0.21722,0.00012,21.15645]
[1778748498973,33.71,79837.92,6.6,-0.21722,0.00012,21.1567]
[1778748504797,33.7,79826.45,6.6,-0.21859,0.00012,21.23017]
[1778748509825,33.7,79826.12,6.6,-0.21861,0.00012,21.23168]
[1778748514858,33.7,79826.25,6.6,-0.21856,0.00012,21.22631]
[1778748519896,33.7,79821.55,6.6,-0.21912,0.00012,21.25647]
[1778748525777,33.7,79819.47,6.6,-0.21937,0.00012,21.26935]
[1778748530970,33.69,79819.51,6.6,-0.21935,0.00012,21.26828]
[1778748536011,33.69,79820.96,6.6,-0.21916,0.00012,21.25815]
[1778748541041,33.69,79809.72,6.6,-0.22052,0.00012,21.33074]
[1778748543157,33.69,79809.76,6.6,-0.22051,0.00012,21.33025]
[1778748548193,33.69,79810.84,6.6,-0.22036,0.00012,21.32225]
[1778748548230,33.68,79809.7,6.6,-0.22049,0.00012,21.32919]
[1778748553300,33.68,79808.63,6.6,-0.22061,0.00012,21.33547]
[1778748559168,33.68,79807.2,6.6,-0.22077,0.00012,21.34413]
[1778748565210,33.68,79813.9,6.6,-0.21994,0.00012,21.29996]
[1778748570247,33.68,79813.81,6.6,-0.21995,0.00012,21.30021]
[1778748574603,33.68,79810.61,6.6,-0.22031,0.00012,21.31685]
[1778748574704,33.68,79810.28,6.6,-0.22035,0.00012,21.3189]
[1778748581810,33.68,79809.55,6.6,-0.22043,0.00012,21.32314]
[1778748583091,33.68,79810.3,6.6,-0.22033,0.00012,21.31804]
[1778748583511,33.67,79807.75,6.6,-0.22064,0.00012,21.33444]
[1778748589660,33.67,79808.83,6.6,-0.22051,0.00012,21.32741]
[1778748589762,33.67,79808.95,6.6,-0.22049,0.00012,21.32672]
[1778748594815,33.68,79803.04,6.6,-0.22122,0.00012,21.3653]
[1778748597815,33.68,79799.24,6.6,-0.22168,0.00012,21.39001]
[1778748598446,33.67,79794.46,6.6,-0.22227,0.00012,21.42097]
[1778748601470,33.67,79782.06,6.6,-0.22379,0.00012,21.50114]
[1778748605701,33.67,79773.38,6.6,-0.22486,0.00012,21.55706]
[1778748605787,33.67,79769.85,6.6,-0.2253,0.00012,21.57987]
[1778748609830,33.67,79767.88,6.6,-0.22554,0.00012,21.59251]
[1778748616140,33.67,79770.16,6.6,-0.22526,0.00012,21.57758]
[1778748621360,33.67,79774.41,6.6,-0.22473,0.00012,21.55009]
[1778748630679,33.67,79772.48,6.6,-0.22497,0.00012,21.56253]
[1778748635719,33.67,79774.97,6.6,-0.22463,0.00012,21.54242]
[1778748640750,33.67,79781.47,6.6,-0.22383,0.00012,21.50045]
[1778748645832,33.67,79783.27,6.6,-0.22361,0.00012,21.48897]
[1778748651138,33.67,79792.13,6.6,-0.22252,0.00012,21.43156]
[1778748658365,33.67,79798.43,6.6,-0.22175,0.00012,21.39096]
[1778748661334,33.68,79798.43,6.6,-0.22176,0.00012,21.39142]
[1778748664349,33.68,79791.29,6.6,-0.22264,0.00012,21.43811]
[1778748664355,33.68,79791.29,6.6,-0.22264,0.00012,21.43811]
[1778748664450,33.68,79790.35,6.6,-0.22276,0.00012,21.44421]
[1778748670853,33.68,79787.5,6.6,-0.22311,0.00012,21.46273]
[1778748674145,33.68,79776.44,6.6,-0.22448,0.00012,21.53434]
[1778748679035,33.68,79770.49,6.6,-0.22521,0.00012,21.57253]
[1778748684900,33.67,79767.46,6.6,-0.22558,0.00012,21.59168]
[1778748691102,33.67,79763.0,6.6,-0.2261,0.00012,21.61622]
[1778748696137,33.67,79763.26,6.6,-0.22607,0.00012,21.61449]
[1778748701175,33.67,79763.22,6.6,-0.22607,0.00012,21.61461]
[1778748706485,33.67,79765.27,6.6,-0.22581,0.00012,21.60122]
[1778748712208,33.67,79766.83,6.6,-0.22562,0.00012,21.59108]
[1778748718294,33.67,79763.36,6.6,-0.22604,0.00012,21.61316]
[1778748723330,33.67,79768.58,6.6,-0.22539,0.00012,21.57921]
[1778748732392,33.67,79769.99,6.6,-0.22521,0.00012,21.56966]
[1778748737427,33.67,79769.33,6.6,-0.22528,0.00012,21.57365]
[1778748742462,33.67,79767.94,6.6,-0.22545,0.00012,21.58235]
[1778748747497,33.67,79767.49,6.6,-0.2255,0.00012,21.58496]
[1778748752532,33.67,79766.81,6.6,-0.22555,0.00012,21.58515]
[1778748757543,33.67,79765.24,6.6,-0.22574,0.00012,21.59497]
[1778748762642,33.66,79764.62,6.6,-0.22581,0.00012,21.5986]
[1778748768644,33.66,79763.92,6.6,-0.22589,0.00012,21.60255]
[1778748773681,33.66,79764.88,6.6,-0.22576,0.00012,21.59598]
[1778748778714,33.66,79774.84,6.6,-0.22453,0.00012,21.53156]
[1778748783751,33.66,79774.48,6.6,-0.22457,0.00012,21.53362]
[1778748789007,33.66,79774.54,6.6,-0.22455,0.00012,21.5329]
[1778748792816,33.66,79787.39,6.6,-0.22296,0.00012,21.44938]
[1778748797855,33.66,79787.94,6.6,-0.2229,0.00012,21.44628]
[1778748804904,33.66,79786.27,6.6,-0.22311,0.00012,21.4572]
[1778748809939,33.66,79788.64,6.6,-0.22282,0.00012,21.44205]
[1778748815981,33.66,79789.44,6.6,-0.2227,0.00012,21.43326]
[1778748821016,33.66,79793.56,6.6,-0.2222,0.00012,21.40686]
[1778748826051,33.66,79794.81,6.6,-0.22205,0.00012,21.39915]
[1778748831083,33.67,79793.5,6.6,-0.22222,0.00012,21.40806]
[1778748836875,33.67,79793.07,6.6,-0.22228,0.00012,21.41118]
[1778748836881,33.67,79793.07,6.6,-0.22228,0.00012,21.41118]
[1778748836886,33.67,79793.07,6.6,-0.22228,0.00012,21.41118]
[1778748836969,33.67,79797.72,6.6,-0.22171,0.00012,21.38089]
[1778748838869,33.67,79797.72,6.6,-0.22171,0.00012,21.38089]
[1778748838880,33.67,79797.72,6.6,-0.22171,0.00012,21.38089]
[1778748838970,33.67,79801.38,6.6,-0.22126,0.00012,21.35704]
[1778748839702,33.67,79801.38,6.6,-0.22126,0.00012,21.35704]
[1778748839803,33.67,79801.85,6.6,-0.2212,0.00012,21.35397]
[1778748841010,33.67,79801.85,6.6,-0.2212,0.00012,21.35397]
[1778748845293,33.67,79801.85,6.6,-0.2212,0.00012,21.35392]
[1778748845346,33.67,79798.06,6.6,-0.22166,0.00012,21.37856]
[1778748850783,33.67,79797.5,6.6,-0.22173,0.00012,21.38213]
[1778748857269,33.67,79800.66,6.6,-0.22134,0.00012,21.36143]
[1778748862304,33.66,79802.69,6.6,-0.22109,0.00012,21.3481]
[1778748867339,33.66,79807.51,6.6,-0.2205,0.00012,21.31656]
[1778748872374,33.66,79811.79,6.6,-0.21994,0.00012,21.28458]
[1778748877411,33.66,79814.48,6.6,-0.21961,0.00012,21.26693]
[1778748882444,33.66,79811.01,6.6,-0.22004,0.00012,21.2895]
[1778748887480,33.66,79808.0,6.6,-0.2204,0.00012,21.30888]
[1778748894528,33.66,79811.57,6.6,-0.21996,0.00012,21.28533]
[1778748899563,33.66,79810.77,6.6,-0.22005,0.00012,21.29041]
[1778748904601,33.66,79800.7,6.6,-0.22128,0.00012,21.35582]
[1778748909636,33.66,79798.07,6.6,-0.2216,0.00012,21.3723]
[1778748914671,33.66,79796.7,6.6,-0.22175,0.00012,21.38046]
[1778748919708,33.66,79795.44,6.6,-0.22189,0.00012,21.38788]
[1778748924740,33.65,79794.73,6.6,-0.22196,0.00012,21.39166]
[1778748930783,33.65,79790.78,6.6,-0.22244,0.00012,21.41681]
[1778748935982,33.65,79787.99,6.6,-0.22276,0.00012,21.43093]
[1778748941861,33.65,79782.84,6.6,-0.22339,0.00012,21.46431]
[1778748946895,33.65,79781.15,6.6,-0.2236,0.00012,21.4753]
[1778748954953,33.65,79779.84,6.6,-0.22376,0.00012,21.48382]
[1778748959988,33.65,79778.41,6.6,-0.22394,0.00012,21.493]
[1778748965024,33.65,79777.32,6.6,-0.22407,0.00012,21.49993]
[1778748972074,33.65,79776.82,6.6,-0.22413,0.00012,21.50289]
[1778748977177,33.65,79774.28,6.6,-0.22444,0.00012,21.51912]
[1778748977336,33.65,79765.48,6.6,-0.22553,0.00012,21.57593]
[1778748978115,33.65,79765.48,6.6,-0.22553,0.00012,21.57594]
[1778748979048,33.65,79765.48,6.6,-0.22553,0.00012,21.57594]
[1778748986332,33.65,79761.45,6.6,-0.22602,0.00012,21.60129]
[1778748992211,33.65,79764.3,6.6,-0.22563,0.00012,21.57848]
[1778748999261,33.65,79765.33,6.6,-0.2255,0.00012,21.5719]
[1778749004518,33.65,79771.15,6.6,-0.22478,0.00012,21.53439]
[1778749006479,33.65,79781.99,6.6,-0.22344,0.00012,21.46438]
[1778749010369,33.65,79788.83,6.6,-0.2226,0.00012,21.42002]
[1778749010375,33.65,79788.83,6.6,-0.2226,0.00012,21.42002]
[1778749010442,33.65,79788.65,6.6,-0.22262,0.00012,21.42125]
[1778749015871,33.65,79791.78,6.6,-0.22224,0.00012,21.40126]
[1778749021944,33.65,79797.37,6.6,-0.22156,0.00012,21.36515]
[1778749027459,33.65,79801.36,6.6,-0.22107,0.00012,21.33922]
[1778749032493,33.65,79802.77,6.6,-0.2209,0.00012,21.33006]
[1778749039542,33.65,79804.95,6.6,-0.22063,0.00012,21.31587]
[1778749044577,33.65,79806.79,6.6,-0.22041,0.00012,21.3039]
[1778749049614,33.65,79805.31,6.6,-0.22059,0.00012,21.31358]
[1778749055655,33.65,79804.79,6.6,-0.22063,0.00012,21.31309]
[1778749060692,33.65,79800.44,6.6,-0.22116,0.00012,21.34144]
[1778749065725,33.65,79797.64,6.6,-0.2215,0.00012,21.35962]
[1778749071767,33.65,79796.63,6.6,-0.22163,0.00012,21.3661]
[1778749076970,33.65,79796.84,6.6,-0.2216,0.00012,21.36467]
[1778749082848,33.65,79796.78,6.6,-0.22161,0.00012,21.36504]
[1778749088133,33.65,79795.88,6.6,-0.22172,0.00012,21.37088]
[1778749095247,33.65,79796.44,6.6,-0.22165,0.00012,21.36719]
[1778749100347,33.65,79793.95,6.6,-0.22197,0.00012,21.3841]
[1778749107179,33.65,79793.51,6.6,-0.22204,0.00012,21.38809]
[1778749114066,33.66,79789.47,6.6,-0.22253,0.00012,21.41137]
[1778749119101,33.66,79786.68,6.6,-0.22289,0.00012,21.43013]
[1778749124137,33.66,79785.53,6.6,-0.22304,0.00012,21.43822]
[1778749129172,33.66,79785.47,6.6,-0.22306,0.00012,21.43923]
[1778749134207,33.66,79776.87,6.6,-0.22414,0.00012,21.49583]
[1778749139242,33.67,79778.82,6.6,-0.22391,0.00012,21.48397]
[1778749139426,33.67,79778.82,6.6,-0.22391,0.00012,21.48397]
[1778749140250,33.67,79776.1,6.6,-0.22425,0.00012,21.50172]
[1778749145284,33.67,79777.11,6.6,-0.22414,0.00012,21.49579]
[1778749150319,33.67,79777.6,6.6,-0.22409,0.00012,21.49318]
[1778749155354,33.67,79778.07,6.6,-0.22404,0.00012,21.49069]
[1778749160389,33.67,79781.26,6.6,-0.22365,0.00012,21.47055]
[1778749165424,33.67,79783.44,6.6,-0.22339,0.00012,21.457]
[1778749170459,33.68,79785.89,6.6,-0.2231,0.00012,21.44176]
[1778749175545,33.68,79785.89,6.6,-0.2231,0.00012,21.44176]
[1778749181536,33.68,79789.96,6.6,-0.22261,0.00012,21.41305]
[1778749186572,33.68,79791.26,6.6,-0.22246,0.00012,21.40545]
[1778749192613,33.69,79790.88,6.6,-0.22253,0.00012,21.40892]
[1778749197811,33.69,79794.14,6.6,-0.22214,0.00012,21.38863]
[1778749202168,33.69,79794.52,6.6,-0.2221,0.00012,21.38672]
[1778749202355,33.69,79794.52,6.6,-0.2221,0.00012,21.38672]
[1778749202430,33.69,79794.52,6.6,-0.2221,0.00012,21.38672]
[1778749202378,33.69,79795.15,6.6,-0.22203,0.00012,21.38281]
[1778749202627,33.69,79795.15,6.6,-0.22203,0.00012,21.38281]
[1778749202644,33.69,79795.15,6.6,-0.22203,0.00012,21.38281]
[1778749203266,33.69,79795.15,6.6,-0.22203,0.00012,21.38281]
[1778749203295,33.69,79814.24,6.6,-0.2197,0.00012,21.25894]
[1778749203795,33.69,79814.24,6.6,-0.2197,0.00012,21.25894]
[1778749203855,33.69,79831.01,6.6,-0.21765,0.00012,21.14933]
[1778749205316,33.69,79841.2,6.6,-0.21642,0.00012,21.08294]
[1778749206079,33.69,79841.2,6.6,-0.21642,0.00012,21.08294]
[1778749206176,33.69,79841.2,6.6,-0.21642,0.00012,21.08294]
[1778749206273,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749206948,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749206951,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749206960,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749207055,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749207107,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749207113,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749207266,33.69,79848.55,6.6,-0.21554,0.00012,21.03481]
[1778749207269,33.69,79853.85,6.6,-0.2149,0.00012,20.99995]
[1778749208372,33.69,79867.23,6.6,-0.2133,0.00012,20.91223]
[1778749210865,33.7,79865.45,6.6,-0.21352,0.00012,20.9244]
[1778749210905,33.7,79865.45,6.6,-0.21352,0.00012,20.9244]
[1778749211287,33.7,79865.45,6.6,-0.21352,0.00012,20.9244]
[1778749211383,33.7,79858.16,6.6,-0.2144,0.00012,20.97263]
[1778749212351,33.7,79868.53,6.6,-0.21315,0.00012,20.90438]
[1778749213699,33.7,79869.82,6.6,-0.213,0.00012,20.89586]
[1778749213797,33.7,79869.51,6.6,-0.21304,0.00012,20.89799]
[1778749216342,33.7,79858.09,6.6,-0.21442,0.00012,20.97379]
[1778749217345,33.7,79858.09,6.6,-0.21442,0.00012,20.97379]
[1778749217915,33.7,79858.41,6.6,-0.21438,0.00012,20.97183]
[1778749218825,33.7,79858.41,6.6,-0.21438,0.00012,20.97198]
[1778749220646,33.7,79858.42,6.6,-0.21439,0.00012,20.97207]
[1778749222059,33.7,79858.52,6.6,-0.21438,0.00012,20.97155]
[1778749222064,33.7,79858.52,6.6,-0.21438,0.00012,20.97155]
[1778749222120,33.7,79852.05,6.6,-0.21516,0.00012,21.01427]
[1778749223631,33.7,79847.59,6.6,-0.2157,0.00012,21.04369]
[1778749223860,33.7,79847.59,6.6,-0.2157,0.00012,21.04378]
[1778749228215,33.7,79852.78,6.6,-0.21508,0.00012,21.01005]
[1778749228315,33.7,79855.92,6.6,-0.21471,0.00012,20.98971]
[1778749231078,33.7,79859.63,6.6,-0.21426,0.00012,20.96538]
[1778749231088,33.7,79859.63,6.6,-0.21426,0.00012,20.96538]
[1778749231149,33.7,79861.67,6.6,-0.214,0.00012,20.94827]
[1778749236956,33.71,79862.07,6.6,-0.21396,0.00012,20.94638]
[1778749241991,33.71,79861.62,6.6,-0.21403,0.00012,20.95007]
[1778749247027,33.71,79860.22,6.6,-0.21421,0.00012,20.95994]
[1778749252062,33.71,79849.49,6.6,-0.21552,0.00012,21.03138]
[1778749257097,33.71,79845.6,6.6,-0.216,0.00012,21.05759]
[1778749261007,33.71,79839.24,6.6,-0.21677,0.00012,21.09952]
[1778749261112,33.71,79839.24,6.6,-0.21677,0.00012,21.09952]
[1778749261451,33.71,79835.85,6.6,-0.21718,0.00012,21.12179]
[1778749267169,33.71,79841.77,6.6,-0.21647,0.00012,21.08336]
[1778749268338,33.71,79841.77,6.6,-0.21647,0.00012,21.08336]
[1778749268439,33.71,79840.4,6.6,-0.21664,0.00012,21.09241]
[1778749269588,33.71,79840.4,6.6,-0.21664,0.00012,21.09246]
[1778749270190,33.71,79839.87,6.6,-0.2167,0.00012,21.09598]
[1778749275263,33.71,79842.42,6.6,-0.21639,0.00012,21.07908]
[1778749281269,33.72,79843.92,6.6,-0.21622,0.00012,21.06949]
[1778749286305,33.71,79835.16,6.6,-0.21727,0.00012,21.12677]
[1778749291340,33.71,79838.24,6.6,-0.21687,0.00012,21.1024]
[1778749296375,33.71,79840.54,6.6,-0.21659,0.00012,21.08719]
[1778749301410,33.71,79840.88,6.6,-0.21655,0.00012,21.08483]
[1778749306445,33.71,79841.03,6.6,-0.21653,0.00012,21.08371]
[1778749311480,33.71,79839.9,6.6,-0.21666,0.00012,21.09096]
[1778749316517,33.71,79837.98,6.6,-0.21689,0.00012,21.1033]
[1778749321551,33.71,79838.39,6.6,-0.21683,0.00012,21.10042]
[1778749326590,33.71,79839.2,6.6,-0.21673,0.00012,21.09489]
[1778749329714,33.71,79829.16,6.6,-0.21795,0.00012,21.16042]
[1778749331206,33.71,79829.16,6.6,-0.21795,0.00012,21.16042]
[1778749331246,33.71,79829.16,6.6,-0.21795,0.00012,21.16045]
[1778749332147,33.71,79829.16,6.6,-0.21795,0.00012,21.16045]
[1778749339206,33.71,79828.91,6.6,-0.21798,0.00012,21.16221]
[1778749344721,33.71,79822.88,6.6,-0.21872,0.00012,21.20197]
[1778749349750,33.71,79822.49,6.6,-0.21877,0.00012,21.20469]
[1778749354791,33.71,79819.48,6.6,-0.21912,0.00012,21.22057]
[1778749359849,33.71,79821.45,6.6,-0.21888,0.00012,21.20792]
[1778749361645,33.71,79821.56,6.6,-0.21887,0.00012,21.20726]
[1778749361853,33.71,79815.68,6.6,-0.21959,0.00012,21.24574]
[1778749364992,33.71,79813.82,6.6,-0.21981,0.00012,21.25792]
[1778749365607,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749365808,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749365854,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749365861,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749365947,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749365963,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749366137,33.71,79813.36,6.6,-0.21987,0.00012,21.26092]
[1778749366222,33.71,79831.87,6.6,-0.21762,0.00012,21.14003]
[1778749367397,33.71,79831.87,6.6,-0.21762,0.00012,21.14003]
[1778749367470,33.71,79836.88,6.6,-0.21701,0.00012,21.10723]
[1778749369088,33.71,79836.88,6.6,-0.21701,0.00012,21.10729]
[1778749369135,33.71,79836.88,6.6,-0.21701,0.00012,21.10729]
[1778749369290,33.71,79848.72,6.6,-0.21558,0.00012,21.02971]
[1778749370853,33.71,79849.1,6.6,-0.21554,0.00012,21.02749]
[1778749370898,33.71,79849.1,6.6,-0.21554,0.00012,21.02749]
[1778749372576,33.72,79848.99,6.6,-0.21555,0.00012,21.02836]
[1778749372632,33.72,79858.81,6.6,-0.21437,0.00012,20.96415]
[1778749374127,33.72,79858.81,6.6,-0.21437,0.00012,20.96415]
[1778749374136,33.72,79858.81,6.6,-0.21437,0.00012,20.96415]
[1778749379976,33.72,79850.11,6.6,-0.21544,0.00012,21.02241]
[1778749383833,33.72,79848.84,6.6,-0.21561,0.00012,21.03146]
[1778749390030,33.72,79848.13,6.6,-0.21572,0.00012,21.03737]
[1778749395066,33.73,79850.25,6.6,-0.21548,0.00012,21.02445]
[1778749400100,33.73,79842.16,6.6,-0.21647,0.00012,21.07851]
[1778749405136,33.73,79842.08,6.6,-0.2165,0.00012,21.07989]
[1778749410171,33.73,79841.2,6.6,-0.21662,0.00012,21.08663]
[1778749415205,33.74,79841.17,6.6,-0.21661,0.00012,21.08381]
[1778749420540,33.74,79837.3,6.6,-0.2171,0.00012,21.10981]
[1778749426598,33.74,79846.9,6.6,-0.21595,0.00012,21.04794]
[1778749431734,33.74,79846.43,6.6,-0.21603,0.00012,21.05206]
[1778749437360,33.75,79840.47,6.6,-0.21677,0.00012,21.09227]
[1778749442395,33.75,79840.55,6.6,-0.21677,0.00012,21.09258]
[1778749450452,33.75,79840.28,6.6,-0.21683,0.00012,21.09557]
[1778749456071,33.75,79842.48,6.6,-0.21657,0.00012,21.08163]
[1778749461530,33.76,79842.22,6.6,-0.21662,0.00012,21.08445]
[1778749466565,33.76,79840.06,6.6,-0.21689,0.00012,21.09917]
[1778749472614,33.76,79840.24,6.6,-0.21686,0.00012,21.09464]
[1778749477648,33.76,79840.84,6.6,-0.21679,0.00012,21.0912]
[1778749482327,33.76,79838.17,6.6,-0.21712,0.00012,21.10903]
[1778749482688,33.76,79837.35,6.6,-0.21722,0.00012,21.11447]
[1778749484698,33.76,79823.68,6.6,-0.21889,0.00012,21.20389]
[1778749485469,33.76,79823.68,6.6,-0.21889,0.00012,21.20389]
[1778749485486,33.76,79823.68,6.6,-0.21889,0.00012,21.20389]
[1778749485554,33.76,79823.68,6.6,-0.21889,0.00012,21.20389]
[1778749485705,33.76,79819.12,6.6,-0.21944,0.00012,21.23361]
[1778749487655,33.76,79818.53,6.6,-0.21951,0.00012,21.23743]
[1778749487756,33.76,79818.88,6.6,-0.21947,0.00012,21.23513]
[1778749489193,33.76,79818.88,6.6,-0.21947,0.00012,21.23512]
[1778749489216,33.76,79818.88,6.6,-0.21947,0.00012,21.23512]
[1778749489231,33.76,79818.88,6.6,-0.21947,0.00012,21.23512]
[1778749489733,33.76,79819.7,6.6,-0.21937,0.00012,21.22976]
[1778749494768,33.76,79826.24,6.6,-0.21858,0.00012,21.1873]
[1778749499805,33.76,79819.45,6.6,-0.21941,0.00012,21.23181]
[1778749502824,33.76,79809.8,6.6,-0.22058,0.00012,21.29455]
[1778749507859,33.76,79817.47,6.6,-0.21965,0.00012,21.24466]
[1778749512894,33.77,79818.89,6.6,-0.21948,0.00012,21.23567]
[1778749516934,33.77,79819.14,6.6,-0.21945,0.00012,21.23417]
[1778749517026,33.77,79819.77,6.6,-0.21938,0.00012,21.23012]
[1778749518934,33.77,79819.77,6.6,-0.21938,0.00012,21.23018]
[1778749519039,33.77,79820.36,6.6,-0.21931,0.00012,21.22639]
[1778749524524,33.77,79820.31,6.6,-0.21931,0.00012,21.22683]
[1778749530013,33.77,79821.79,6.6,-0.21914,0.00012,21.21756]
[1778749535049,33.77,79818.6,6.6,-0.2195,0.00012,21.23438]
[1778749540084,33.77,79822.46,6.6,-0.21904,0.00012,21.20942]
[1778749545119,33.77,79822.7,6.6,-0.21901,0.00012,21.20818]
[1778749550153,33.77,79822.79,6.6,-0.21901,0.00012,21.20795]
[1778749555188,33.77,79823.45,6.6,-0.21893,0.00012,21.20397]
[1778749562237,33.77,79823.05,6.6,-0.21899,0.00012,21.20697]
[1778749567273,33.77,79821.53,6.6,-0.21918,0.00012,21.21714]
[1778749573321,33.77,79822.49,6.6,-0.21907,0.00012,21.2111]
[1778749578351,33.77,79824.73,6.6,-0.2188,0.00012,21.19673]
[1778749584524,33.77,79826.39,6.6,-0.2186,0.00012,21.18627]
[1778749590434,33.78,79826.56,6.6,-0.21859,0.00012,21.18551]
[1778749595213,33.78,79832.33,6.6,-0.21786,0.00012,21.14413]
[1778749595469,33.78,79832.33,6.6,-0.21786,0.00012,21.14418]
[1778749600514,33.78,79840.89,6.6,-0.21683,0.00012,21.08867]
[1778749601347,33.78,79840.89,6.6,-0.21683,0.00012,21.08867]
[1778749601356,33.78,79840.89,6.6,-0.21683,0.00012,21.08867]
[1778749601511,33.78,79840.91,6.6,-0.21683,0.00012,21.08854]
[1778749608560,33.78,79849.49,6.6,-0.21581,0.00012,21.03315]
[1778749613595,33.78,79852.33,6.6,-0.21547,0.00012,21.01477]
[1778749618641,33.78,79852.84,6.6,-0.21542,0.00012,21.01182]
[1778749623689,33.78,79846.04,6.6,-0.21624,0.00012,21.0568]
[1778749627501,33.78,79840.02,6.6,-0.21697,0.00012,21.09609]
[1778749627514,33.78,79840.02,6.6,-0.21697,0.00012,21.09609]
[1778749627517,33.78,79840.02,6.6,-0.21697,0.00012,21.09609]
[1778749627719,33.78,79839.44,6.6,-0.21704,0.00012,21.09983]
[1778749630384,33.78,79836.87,6.6,-0.21736,0.00012,21.11691]
[1778749630739,33.78,79836.64,6.6,-0.21739,0.00012,21.11853]
[1778749633233,33.78,79837.5,6.6,-0.21728,0.00012,21.11307]
[1778749633759,33.78,79838.46,6.6,-0.21717,0.00012,21.10685]
[1778749638793,33.78,79838.81,6.6,-0.21714,0.00012,21.10506]
[1778749643828,33.79,79838.26,6.6,-0.21722,0.00012,21.10961]
[1778749648863,33.79,79833.73,6.6,-0.21778,0.00012,21.13988]
[1778749654906,33.79,79831.74,6.6,-0.21801,0.00012,21.14944]
[1778749659940,33.79,79838.18,6.6,-0.21723,0.00012,21.10781]
[1778749665097,33.79,79838.96,6.6,-0.21715,0.00012,21.10329]
[1778749671017,33.79,79839.06,6.6,-0.21714,0.00012,21.10296]
[1778749676052,33.79,79839.51,6.6,-0.21708,0.00012,21.09989]
[1778749681087,33.79,79834.6,6.6,-0.21767,0.00012,21.13163]
[1778749686122,33.79,79836.11,6.6,-0.21748,0.00012,21.12144]
[1778749691157,33.79,79835.16,6.6,-0.21759,0.00012,21.1273]
[1778749696199,33.79,79836.89,6.6,-0.21738,0.00012,21.11578]
[1778749701477,33.79,79837.6,6.6,-0.21729,0.00012,21.11106]
[1778749703310,33.79,79832.11,6.6,-0.21796,0.00012,21.147]
[1778749703344,33.79,79829.05,6.6,-0.21833,0.00012,21.16702]
[1778749705089,33.79,79829.05,6.6,-0.21834,0.00012,21.16718]
[1778749705359,33.79,79828.79,6.6,-0.21837,0.00012,21.16903]
[1778749712306,33.79,79829.91,6.6,-0.21823,0.00012,21.15879]
[1778749717340,33.8,79828.65,6.6,-0.21839,0.00012,21.16763]
[1778749723382,33.8,79826.09,6.6,-0.21871,0.00012,21.1849]
[1778749726188,33.8,79825.62,6.6,-0.21877,0.00012,21.18814]
[1778749726404,33.8,79825.62,6.6,-0.21877,0.00012,21.18822]
[1778749731438,33.8,79831.65,6.6,-0.21805,0.00012,21.14948]
[1778749738487,33.8,79831.7,6.6,-0.21806,0.00012,21.14981]
[1778749743522,33.8,79832.98,6.6,-0.21791,0.00012,21.14188]
[1778749748557,33.8,79831.91,6.6,-0.21805,0.00012,21.14927]
[1778749755727,33.81,79830.23,6.6,-0.21826,0.00012,21.16077]
[1778749761648,33.81,79827.52,6.6,-0.2186,0.00012,21.17887]
[1778749766683,33.81,79825.77,6.6,-0.21881,0.00012,21.19055]
[1778749771718,33.81,79825.37,6.6,-0.21884,0.00012,21.1895]
[1778749776753,33.81,79832.45,6.6,-0.21798,0.00012,21.14342]
[1778749777180,33.81,79832.45,6.6,-0.21798,0.00012,21.14342]
[1778749777192,33.81,79832.45,6.6,-0.21798,0.00012,21.14342]
[1778749777760,33.81,79832.81,6.6,-0.21794,0.00012,21.14105]
[1778749782795,33.81,79835.3,6.6,-0.21763,0.00012,21.1243]
[1778749787830,33.8,79835.05,6.6,-0.21764,0.00012,21.12512]
[1778749792865,33.8,79836.09,6.6,-0.2175,0.00012,21.11752]
[1778749797900,33.8,79836.86,6.6,-0.2174,0.00012,21.11169]
[1778749803084,33.8,79837.22,6.6,-0.21734,0.00012,21.10871]
[1778749803172,33.8,79837.22,6.6,-0.21734,0.00012,21.10871]
[1778749803268,33.8,79837.73,6.6,-0.21728,0.00012,21.10522]
[1778749803600,33.8,79837.73,6.6,-0.21728,0.00012,21.10522]
[1778749803631,33.8,79837.73,6.6,-0.21728,0.00012,21.10522]
[1778749804066,33.8,79837.73,6.6,-0.21728,0.00012,21.10522]
[1778749803967,33.8,79849.06,6.6,-0.21591,0.00012,21.03112]
[1778749804970,33.8,79865.75,6.6,-0.21389,0.00012,20.92135]
[1778749807403,33.8,79863.9,6.6,-0.21411,0.00012,20.9333]
[1778749807408,33.8,79863.9,6.6,-0.21411,0.00012,20.9333]
[1778749807410,33.8,79863.9,6.6,-0.21411,0.00012,20.9333]
[1778749807513,33.8,79863.9,6.6,-0.21411,0.00012,20.9333]
[1778749807779,33.8,79863.9,6.6,-0.21411,0.00012,20.9333]
[1778749807924,33.8,79863.9,6.6,-0.21411,0.00012,20.9333]
[1778749807993,33.8,79865.35,6.6,-0.21394,0.00012,20.92367]
[1778749813026,33.8,79868.9,6.6,-0.21351,0.00012,20.90019]
[1778749813513,33.8,79868.9,6.6,-0.21351,0.00012,20.90019]
[1778749813570,33.8,79868.9,6.6,-0.21351,0.00012,20.90019]
[1778749813985,33.8,79868.9,6.6,-0.21351,0.00012,20.90019]
[1778749814026,33.8,79868.9,6.6,-0.21351,0.00012,20.90019]
[1778749814086,33.8,79839.25,6.6,-0.21708,0.00012,21.09459]
[1778749814437,33.8,79839.25,6.6,-0.21708,0.00012,21.09459]
[1778749814475,33.8,79839.25,6.6,-0.21708,0.00012,21.09459]
[1778749814652,33.8,79839.25,6.6,-0.21708,0.00012,21.09459]
[1778749814936,33.8,79839.25,6.6,-0.21708,0.00012,21.09459]
[1778749815147,33.8,79839.32,6.6,-0.21707,0.00012,21.09424]
[1778749815684,33.8,79839.32,6.6,-0.21707,0.00012,21.09424]
[1778749815915,33.8,79839.32,6.6,-0.21707,0.00012,21.09424]
[1778749816051,33.8,79808.78,6.6,-0.2208,0.00012,21.29361]
[1778749816731,33.8,79808.78,6.6,-0.2208,0.00012,21.29361]
[1778749817055,33.8,79798.33,6.6,-0.22208,0.00012,21.36138]
[1778749818636,33.8,79791.55,6.6,-0.22291,0.00012,21.40519]
[1778749818888,33.8,79791.55,6.6,-0.22291,0.00012,21.40519]
[1778749819071,33.8,79788.49,6.6,-0.22329,0.00012,21.42488]
[1778749820991,33.8,79791.5,6.6,-0.22292,0.00012,21.40533]
[1778749821094,33.8,79791.5,6.6,-0.22292,0.00012,21.40533]
[1778749821089,33.8,79789.9,6.6,-0.22311,0.00012,21.41566]
[1778749824107,33.8,79776.53,6.6,-0.22477,0.00012,21.50226]
[1778749826506,33.8,79772.38,6.6,-0.22528,0.00012,21.529]
[1778749827126,33.8,79780.3,6.6,-0.2243,0.00012,21.47795]
[1778749832161,33.8,79781.1,6.6,-0.22417,0.00012,21.46867]
[1778749834174,33.8,79785.14,6.6,-0.22367,0.00012,21.44252]
[1778749835006,33.8,79785.92,6.6,-0.22358,0.00012,21.43738]
[1778749838067,33.8,79789.58,6.6,-0.22312,0.00012,21.41348]
[1778749843242,33.8,79794.58,6.6,-0.2225,0.00012,21.38099]
[1778749848629,33.8,79791.88,6.6,-0.22283,0.00012,21.39825]
[1778749848995,33.8,79791.88,6.6,-0.22283,0.00012,21.39825]
[1778749849088,33.8,79795.63,6.6,-0.22237,0.00012,21.37395]
[1778749851293,33.8,79800.06,6.6,-0.22182,0.00012,21.34525]
[1778749851307,33.8,79800.06,6.6,-0.22182,0.00012,21.34525]
[1778749851518,33.8,79800.06,6.6,-0.22182,0.00012,21.34525]
[1778749851711,33.8,79800.06,6.6,-0.22182,0.00012,21.34525]
[1778749851915,33.8,79800.06,6.6,-0.22182,0.00012,21.34525]
[1778749852010,33.8,79799.46,6.6,-0.2219,0.00012,21.34916]
[1778749853273,33.8,79799.1,6.6,-0.22194,0.00012,21.35152]
[1778749854166,33.8,79799.1,6.6,-0.22194,0.00012,21.35152]
[1778749853722,33.8,79798.71,6.6,-0.22199,0.00012,21.35404]
[1778749854808,33.8,79798.71,6.6,-0.22199,0.00012,21.3541]
[1778749856647,33.8,79798.71,6.6,-0.22199,0.00012,21.3541]
[1778749856778,33.8,79796.47,6.6,-0.22227,0.00012,21.36863]
[1778749859424,33.8,79790.67,6.6,-0.22298,0.00012,21.40618]
[1778749859774,33.8,79790.67,6.6,-0.22298,0.00012,21.40618]
[1778749859779,33.8,79790.67,6.6,-0.22298,0.00012,21.40618]
[1778749859838,33.8,79790.67,6.6,-0.22298,0.00012,21.40618]
[1778749859939,33.8,79790.68,6.6,-0.22298,0.00012,21.40608]
[1778749861454,33.8,79791.84,6.6,-0.22284,0.00012,21.39855]
[1778749861685,33.8,79791.84,6.6,-0.22284,0.00012,21.39855]
[1778749861690,33.8,79791.84,6.6,-0.22284,0.00012,21.39855]
[1778749861748,33.8,79791.84,6.6,-0.22284,0.00012,21.39855]
[1778749861962,33.8,79792.18,6.6,-0.22279,0.00012,21.39633]
[1778749863309,33.8,79792.18,6.6,-0.22279,0.00012,21.39633]
[1778749863355,33.8,79792.18,6.6,-0.22279,0.00012,21.39633]
[1778749863366,33.8,79792.18,6.6,-0.22279,0.00012,21.39633]
[1778749863497,33.8,79792.18,6.6,-0.22279,0.00012,21.39633]
[1778749864157,33.8,79793.99,6.6,-0.22257,0.00012,21.38456]
[1778749865559,33.8,79790.17,6.6,-0.22304,0.00012,21.40925]
[1778749865838,33.8,79786.21,6.6,-0.22353,0.00012,21.43474]
[1778749870980,33.79,79785.82,6.6,-0.22357,0.00012,21.43694]
[1778749876045,33.79,79791.36,6.6,-0.22288,0.00012,21.40063]
[1778749881422,33.79,79792.44,6.6,-0.22274,0.00012,21.39339]
[1778749885831,33.79,79783.21,6.6,-0.22387,0.00012,21.45264]
[1778749885837,33.79,79783.21,6.6,-0.22387,0.00012,21.45264]
[1778749885932,33.79,79779.4,6.6,-0.22434,0.00012,21.47694]
[1778749891585,33.79,79777.75,6.6,-0.22449,0.00012,21.48237]
[1778749896727,33.78,79775.32,6.6,-0.22476,0.00012,21.4965]
[1778749902663,33.78,79775.78,6.6,-0.22467,0.00012,21.49186]
[1778749907698,33.77,79785.28,6.6,-0.22348,0.00012,21.42949]
[1778749908786,33.77,79785.28,6.6,-0.22348,0.00012,21.42949]
[1778749908791,33.77,79785.28,6.6,-0.22348,0.00012,21.42949]
[1778749908809,33.77,79786.15,6.6,-0.22337,0.00012,21.42358]
[1778749914087,33.77,79786.18,6.6,-0.22336,0.00012,21.42335]
[1778749919782,33.77,79786.26,6.6,-0.22335,0.00012,21.42265]
[1778749924822,33.77,79785.1,6.6,-0.22349,0.00012,21.42991]
[1778749926938,33.77,79794.8,6.6,-0.22229,0.00012,21.36693]
[1778749932878,33.77,79791.08,6.6,-0.22274,0.00012,21.39079]
[1778749937914,33.77,79789.87,6.6,-0.22289,0.00012,21.39835]
[1778749942948,33.77,79790.17,6.6,-0.22284,0.00012,21.396]
[1778749947983,33.77,79789.1,6.6,-0.22297,0.00012,21.40252]
[1778749953018,33.77,79789.51,6.6,-0.22289,0.00012,21.39555]
[1778749958207,33.77,79789.79,6.6,-0.22285,0.00012,21.39349]
[1778749959273,33.77,79797.07,6.6,-0.22195,0.00012,21.34631]
[1778749960253,33.77,79802.3,6.6,-0.22131,0.00012,21.31234]
[1778749960890,33.77,79802.72,6.6,-0.22126,0.00012,21.30963]
[1778749961286,33.77,79802.72,6.6,-0.22126,0.00012,21.30963]
[1778749961290,33.77,79802.72,6.6,-0.22126,0.00012,21.30963]
[1778749961074,33.77,79806.46,6.6,-0.2208,0.00012,21.28528]
[1778749962082,33.77,79806.64,6.6,-0.22077,0.00012,21.28406]
[1778749962991,33.77,79806.64,6.6,-0.22077,0.00012,21.28406]
[1778749963091,33.77,79806.93,6.6,-0.22074,0.00012,21.28214]
[1778749968123,33.77,79813.16,6.6,-0.21997,0.00012,21.24155]
[1778749973160,33.77,79813.0,6.6,-0.21999,0.00012,21.24254]
[1778749978195,33.77,79813.49,6.6,-0.21993,0.00012,21.23932]
[1778749983231,33.76,79815.05,6.6,-0.21974,0.00012,21.22915]
[1778749988767,33.76,79811.89,6.6,-0.22012,0.00012,21.24962]
[1778749991013,33.76,79811.89,6.6,-0.22012,0.00012,21.24959]
[1778749992860,33.76,79812.57,6.6,-0.22004,0.00012,21.24509]
[1778749999221,33.76,79816.15,6.6,-0.2196,0.00012,21.22166]
[1778750004377,33.76,79820.36,6.6,-0.21909,0.00012,21.19419]
[1778750009414,33.76,79824.79,6.6,-0.21855,0.00012,21.16528]
[1778750014566,33.76,79826.58,6.6,-0.2183,0.00012,21.14968]
[1778750020904,33.76,79827.45,6.6,-0.2182,0.00012,21.14402]
[1778750021250,33.76,79827.45,6.6,-0.2182,0.00012,21.14402]
[1778750023181,33.76,79830.27,6.6,-0.21785,0.00012,21.12568]
[1778750023389,33.76,79830.68,6.6,-0.21781,0.00012,21.12304]
[1778750024915,33.76,79817.4,6.6,-0.21942,0.00012,21.20968]
[1778750031570,33.76,79812.03,6.6,-0.22007,0.00012,21.24409]
[1778750036605,33.76,79814.24,6.6,-0.21979,0.00012,21.22926]
[1778750041642,33.76,79817.34,6.6,-0.2194,0.00012,21.20859]
[1778750047684,33.76,79809.6,6.6,-0.22034,0.00012,21.25826]
[1778750052817,33.76,79805.86,6.6,-0.22078,0.00012,21.28196]
[1778750058332,33.76,79798.44,6.6,-0.22168,0.00012,21.32957]
[1778750064432,33.75,79806.61,6.6,-0.22067,0.00012,21.27584]
[1778750071852,33.75,79806.63,6.6,-0.22063,0.00012,21.27117]
[1778750076887,33.75,79804.24,6.6,-0.22092,0.00012,21.28642]
[1778750083028,33.75,79803.76,6.6,-0.22097,0.00012,21.2892]
[1778750088971,33.75,79803.09,6.6,-0.22105,0.00012,21.29337]
[1778750094067,33.75,79800.8,6.6,-0.22133,0.00012,21.30797]
[1778750100049,33.75,79798.7,6.6,-0.22158,0.00012,21.32125]
[1778750105097,33.75,79792.05,6.6,-0.22239,0.00012,21.36404]
[1778750111147,33.74,79786.33,6.6,-0.22307,0.00012,21.4]
[1778750116183,33.74,79786.41,6.6,-0.22305,0.00012,21.39874]
[1778750121219,33.74,79785.67,6.6,-0.22313,0.00012,21.40292]
[1778750126252,33.74,79786.23,6.6,-0.22305,0.00012,21.3987]
[1778750131288,33.74,79783.99,6.6,-0.22329,0.00012,21.40866]
[1778750136323,33.73,79780.84,6.6,-0.22367,0.00012,21.42846]
[1778750141358,33.73,79782.25,6.6,-0.22349,0.00012,21.41879]
[1778750146393,33.73,79779.95,6.6,-0.22376,0.00012,21.43313]
[1778750153529,33.73,79774.94,6.6,-0.22436,0.00012,21.46463]
[1778750159484,33.73,79770.89,6.6,-0.22485,0.00012,21.49]
[1778750164611,33.72,79770.8,6.6,-0.22485,0.00012,21.48986]
[1778750170562,33.72,79769.94,6.6,-0.22494,0.00012,21.4946]
[1778750175658,33.72,79767.0,6.6,-0.22529,0.00012,21.51288]
[1778750179332,33.72,79756.96,6.6,-0.22654,0.00012,21.57719]
[1778750181704,33.72,79755.92,6.6,-0.22665,0.00012,21.58321]
[1778750181802,33.72,79755.19,6.6,-0.22674,0.00012,21.5878]
[1778750186013,33.72,79752.51,6.6,-0.22707,0.00012,21.6047]
[1778750190439,33.72,79748.82,6.6,-0.22753,0.00012,21.6283]
[1778750190450,33.72,79748.82,6.6,-0.22753,0.00012,21.6283]
[1778750190526,33.72,79746.47,6.6,-0.22782,0.00013,21.64326]
[1778750196744,33.71,79745.14,6.6,-0.22795,0.00013,21.6474]
[1778750201982,33.71,79747.1,6.6,-0.2277,0.00012,21.63447]
[1778750202083,33.71,79746.85,6.6,-0.22773,0.00013,21.63599]
[1778750207434,33.71,79751.77,6.6,-0.22711,0.00012,21.6041]
[1778750207436,33.71,79751.77,6.6,-0.22711,0.00012,21.6041]
[1778750210177,33.71,79750.89,6.6,-0.22722,0.00012,21.60959]
[1778750210188,33.71,79750.89,6.6,-0.22722,0.00012,21.60959]
[1778750210279,33.71,79749.64,6.6,-0.22737,0.00012,21.6175]
[1778750215877,33.71,79747.84,6.6,-0.22758,0.00012,21.62811]
[1778750221525,33.71,79746.98,6.6,-0.22767,0.00013,21.6329]
[1778750226955,33.7,79750.58,6.6,-0.2272,0.00012,21.6085]
[1778750231989,33.7,79756.91,6.6,-0.22639,0.00012,21.56663]
[1778750237024,33.7,79752.52,6.6,-0.22691,0.00012,21.59364]
[1778750241217,33.69,79751.87,6.6,-0.22698,0.00012,21.59706]
[1778750241318,33.69,79751.62,6.6,-0.227,0.00012,21.5983]
[1778750243694,33.69,79751.5,6.6,-0.22702,0.00012,21.59918]
[1778750250116,33.69,79748.13,6.6,-0.22743,0.00012,21.62018]
[1778750257165,33.69,79747.7,6.6,-0.22744,0.00013,21.61809]
[1778750262199,33.69,79749.82,6.6,-0.22716,0.00012,21.60382]
[1778750267235,33.68,79752.82,6.6,-0.22678,0.00012,21.58398]
[1778750272269,33.68,79756.31,6.6,-0.22633,0.00012,21.56076]
[1778750277304,33.68,79757.52,6.6,-0.22616,0.00012,21.55223]
[1778750284440,33.68,79758.53,6.6,-0.22602,0.00012,21.54475]
[1778750290395,33.68,79764.56,6.6,-0.22526,0.00012,21.50509]
[1778750295430,33.67,79766.27,6.6,-0.22503,0.00012,21.49345]
[1778750300465,33.67,79767.74,6.6,-0.22484,0.00012,21.48332]
[1778750306982,33.67,79766.29,6.6,-0.22501,0.00012,21.49216]
[1778750312549,33.67,79765.04,6.6,-0.22512,0.00012,21.49518]
[1778750317584,33.67,79764.67,6.6,-0.22515,0.00012,21.49694]
[1778750322621,33.66,79764.24,6.6,-0.22519,0.00012,21.49908]
[1778750329669,33.66,79765.0,6.6,-0.22508,0.00012,21.49332]
[1778750334705,33.66,79768.52,6.6,-0.22463,0.00012,21.47003]
[1778750339740,33.66,79771.24,6.6,-0.22429,0.00012,21.45197]
[1778750344862,33.66,79773.82,6.6,-0.22396,0.00012,21.43484]
[1778750350818,33.66,79775.38,6.6,-0.22376,0.00012,21.42428]
[1778750355356,33.66,79775.88,6.6,-0.22369,0.00012,21.42081]
[1778750355371,33.66,79775.88,6.6,-0.22369,0.00012,21.42081]
[1778750355457,33.65,79777.0,6.6,-0.22355,0.00012,21.41338]
[1778750361034,33.66,79782.08,6.6,-0.22293,0.00012,21.38071]
[1778750371966,33.66,79784.7,6.6,-0.22258,0.00012,21.36011]
[1778750378008,33.65,79782.97,6.6,-0.22278,0.00012,21.37053]
[1778750383044,33.65,79776.22,6.6,-0.22361,0.00012,21.41365]
[1778750388046,33.65,79776.52,6.6,-0.22355,0.00012,21.41086]
[1778750391066,33.65,79791.58,6.6,-0.22169,0.00012,21.31274]
[1778750397142,33.65,79793.84,6.6,-0.2214,0.00012,21.29759]
[1778750402177,33.65,79792.74,6.6,-0.22153,0.00012,21.3044]
[1778750407212,33.65,79791.28,6.6,-0.2217,0.00012,21.3136]
[1778750412247,33.65,79790.51,6.6,-0.22179,0.00012,21.31831]
[1778750417985,33.64,79795.59,6.6,-0.22116,0.00012,21.28504]
[1778750424548,33.64,79794.8,6.6,-0.22126,0.00012,21.29022]
[1778750429597,33.64,79794.24,6.6,-0.22133,0.00012,21.29387]
[1778750435842,33.64,79795.53,6.6,-0.22114,0.00012,21.28154]
[1778750436416,33.64,79797.1,6.6,-0.22095,0.00012,21.27132]
[1778750438332,33.64,79798.07,6.6,-0.22083,0.00012,21.265]
[1778750438342,33.64,79798.07,6.6,-0.22083,0.00012,21.265]
[1778750438436,33.64,79798.91,6.6,-0.22073,0.00012,21.25954]
[1778750443464,33.65,79802.56,6.6,-0.22028,0.00012,21.23584]
[1778750448527,33.65,79801.97,6.6,-0.22036,0.00012,21.23979]
[1778750448873,33.65,79801.97,6.6,-0.22036,0.00012,21.23979]
[1778750449506,33.65,79801.97,6.6,-0.22036,0.00012,21.23981]
[1778750455647,33.65,79805.17,6.6,-0.21997,0.00012,21.21912]
[1778750461593,33.65,79808.45,6.6,-0.21957,0.00012,21.19792]
[1778750466625,33.65,79806.02,6.6,-0.21987,0.00012,21.21396]
[1778750473675,33.65,79804.57,6.6,-0.22005,0.00012,21.2236]
[1778750478714,33.65,79800.68,6.6,-0.22053,0.00012,21.24913]
[1778750483746,33.65,79802.04,6.6,-0.22037,0.00012,21.24047]
[1778750488779,33.65,79801.99,6.6,-0.22038,0.00012,21.24102]
[1778750493814,33.65,79791.22,6.6,-0.22168,0.00012,21.30747]
[1778750499856,33.65,79788.28,6.6,-0.22204,0.00012,21.32653]
[1778750505898,33.65,79793.12,6.6,-0.22145,0.00012,21.29499]
[1778750510934,33.65,79785.09,6.6,-0.22244,0.00012,21.34713]
[1778750516069,33.65,79785.79,6.6,-0.22235,0.00012,21.34245]
[1778750522011,33.65,79789.1,6.6,-0.22194,0.00012,21.32087]
[1778750527046,33.65,79786.19,6.6,-0.2223,0.00012,21.33973]
[1778750534253,33.65,79784.75,6.6,-0.22247,0.00012,21.34898]
[1778750540138,33.65,79781.63,6.6,-0.22285,0.00012,21.36895]
[1778750545173,33.65,79781.46,6.6,-0.22287,0.00012,21.36972]
[1778750550210,33.65,79781.72,6.6,-0.22283,0.00012,21.36766]
[1778750555243,33.64,79778.78,6.6,-0.22316,0.00012,21.38252]
[1778750560279,33.64,79776.37,6.6,-0.22346,0.00012,21.39798]
[1778750565313,33.64,79776.61,6.6,-0.22342,0.00012,21.3963]
[1778750570348,33.64,79777.33,6.6,-0.22333,0.00012,21.39149]
[1778750575383,33.64,79775.39,6.6,-0.22357,0.00012,21.40394]
[1778750581526,33.64,79773.53,6.6,-0.2238,0.00012,21.41596]
[1778750583264,33.64,79772.25,6.6,-0.22396,0.00012,21.4242]
[1778750583439,33.64,79766.66,6.6,-0.22465,0.00012,21.46035]
[1778750588474,33.64,79767.58,6.6,-0.22453,0.00012,21.45399]
[1778750593509,33.64,79769.66,6.6,-0.22426,0.00012,21.44009]
[1778750598545,33.64,79767.51,6.6,-0.22452,0.00012,21.45365]
[1778750603580,33.64,79771.05,6.6,-0.22408,0.00012,21.43026]
[1778750608615,33.64,79772.33,6.6,-0.2239,0.00012,21.42125]
[1778750615341,33.63,79774.11,6.6,-0.22365,0.00012,21.4052]
[1778750620700,33.63,79775.9,6.6,-0.22341,0.00012,21.39255]
[1778750625740,33.63,79773.66,6.6,-0.22367,0.00012,21.4063]
[1778750630769,33.63,79771.26,6.6,-0.22395,0.00012,21.42102]
[1778750635804,33.62,79764.67,6.6,-0.22476,0.00012,21.46288]
[1778750640841,33.62,79761.06,6.6,-0.22518,0.00012,21.48506]
[1778750645874,33.62,79756.32,6.6,-0.22575,0.00012,21.51452]
[1778750650911,33.61,79756.09,6.6,-0.22576,0.00012,21.51487]
[1778750655946,33.61,79749.46,6.6,-0.22658,0.00013,21.5571]
[1778750660494,33.61,79748.61,6.6,-0.22667,0.00013,21.5619]
[1778750666016,33.61,79739.92,6.6,-0.22774,0.00013,21.6167]
[1778750668733,33.61,79738.89,6.6,-0.22787,0.00013,21.62311]
[1778750674072,33.6,79736.76,6.6,-0.22808,0.00013,21.63144]
[1778750679107,33.6,79734.17,6.6,-0.22839,0.00013,21.64706]
[1778750684142,33.6,79729.96,6.6,-0.2289,0.00013,21.67306]
[1778750689178,33.59,79728.73,6.6,-0.22903,0.00013,21.67986]
[1778750694588,33.59,79727.32,6.6,-0.22919,0.00013,21.68805]
[1778750700873,33.59,79722.4,6.6,-0.22979,0.00013,21.71837]
[1778750707019,33.58,79722.39,6.6,-0.22976,0.00013,21.71656]
[1778750711117,33.58,79721.33,6.6,-0.22987,0.00013,21.72238]
[1778750716388,33.58,79717.31,6.6,-0.23036,0.00013,21.747]
[1778750722412,33.57,79717.53,6.6,-0.2303,0.00013,21.74425]
[1778750727554,33.57,79717.26,6.6,-0.23032,0.00013,21.745]
[1778750732805,33.57,79717.7,6.6,-0.23025,0.00013,21.74139]
[1778750738526,33.56,79718.61,6.6,-0.23008,0.00013,21.73029]
[1778750743765,33.56,79719.98,6.6,-0.22989,0.00013,21.72057]
[1778750745825,33.56,79720.27,6.6,-0.22985,0.00013,21.71853]
[1778750745965,33.56,79720.11,6.6,-0.22987,0.00013,21.7192]
[1778750746912,33.56,79720.11,6.6,-0.22987,0.00013,21.7192]
[1778750747012,33.56,79713.22,6.6,-0.23073,0.00013,21.76318]
[1778750752624,33.55,79718.2,6.6,-0.23008,0.00013,21.73019]
[1778750757766,33.55,79715.2,6.6,-0.23044,0.00013,21.74814]
[1778750763704,33.55,79714.99,6.6,-0.23044,0.00013,21.7482]
[1778750768736,33.54,79717.53,6.6,-0.2301,0.00013,21.73089]
[1778750773770,33.54,79718.33,6.6,-0.22998,0.00013,21.72478]
[1778750779815,33.54,79718.89,6.6,-0.22989,0.00013,21.72006]
[1778750784848,33.53,79718.59,6.6,-0.22991,0.00013,21.72107]
[1778750789883,33.53,79719.8,6.6,-0.22974,0.00013,21.71232]
[1778750794919,33.53,79720.93,6.6,-0.22955,0.00013,21.70021]
[1778750799953,33.53,79721.34,6.6,-0.22948,0.00013,21.69667]
[1778750804988,33.52,79721.0,6.6,-0.22951,0.00013,21.69799]
[1778750810024,33.52,79721.28,6.6,-0.22946,0.00013,21.69536]
[1778750815059,33.52,79721.01,6.6,-0.22948,0.00013,21.69625]
[1778750820195,33.52,79721.35,6.6,-0.22942,0.00013,21.6934]
[1778750828249,33.51,79721.49,6.6,-0.22938,0.00013,21.69122]
[1778750835200,33.51,79722.25,6.6,-0.22926,0.00013,21.68509]
[1778750838809,33.51,79725.72,6.6,-0.22881,0.00013,21.66235]
[1778750838855,33.51,79725.72,6.6,-0.22881,0.00013,21.66235]
[1778750838860,33.51,79725.72,6.6,-0.22881,0.00013,21.66235]
[1778750839228,33.51,79725.63,6.6,-0.22882,0.00013,21.6628]
[1778750841981,33.51,79732.32,6.6,-0.22797,0.00013,21.61946]
[1778750842249,33.51,79731.9,6.6,-0.22802,0.00013,21.62209]
[1778750844165,33.51,79731.9,6.6,-0.22802,0.00013,21.62209]
[1778750849300,33.51,79729.78,6.6,-0.2283,0.00013,21.63592]
[1778750853356,33.51,79729.18,6.6,-0.22835,0.00013,21.63597]
[1778750853367,33.51,79729.18,6.6,-0.22835,0.00013,21.63597]
[1778750853369,33.51,79729.18,6.6,-0.22835,0.00013,21.63597]
[1778750854083,33.51,79728.29,6.6,-0.22846,0.00013,21.64167]
[1778750857242,33.51,79728.29,6.6,-0.22846,0.00013,21.64167]
[1778750857272,33.51,79728.29,6.6,-0.22846,0.00013,21.64167]
[1778750857269,33.51,79728.29,6.6,-0.22846,0.00013,21.64162]
[1778750858153,33.51,79728.29,6.6,-0.22846,0.00013,21.6416]
[1778750863395,33.51,79726.62,6.6,-0.22866,0.00013,21.65199]
[1778750868540,33.5,79725.6,6.6,-0.22878,0.00013,21.65796]
[1778750874057,33.5,79724.73,6.6,-0.22888,0.00013,21.66306]
[1778750876264,33.5,79724.65,6.6,-0.22888,0.00013,21.66332]
[1778750876488,33.5,79725.03,6.6,-0.22883,0.00013,21.66061]
[1778750881523,33.5,79724.14,6.6,-0.22893,0.00013,21.66568]
[1778750884430,33.5,79717.43,6.6,-0.22978,0.00013,21.70858]
[1778750884569,33.5,79717.43,6.6,-0.22978,0.00013,21.70858]
[1778750884574,33.5,79717.43,6.6,-0.22978,0.00013,21.70858]
[1778750884634,33.5,79711.73,6.6,-0.2305,0.00013,21.74506]
[1778750894518,33.5,79707.86,6.6,-0.23097,0.00013,21.7692]
[1778750894967,33.5,79707.86,6.6,-0.23097,0.00013,21.7692]
[1778750894973,33.5,79707.86,6.6,-0.23097,0.00013,21.7692]
[1778750895197,33.5,79707.86,6.6,-0.23097,0.00013,21.7692]
[1778750895205,33.5,79707.86,6.6,-0.23097,0.00013,21.7692]
[1778750895295,33.49,79709.22,6.6,-0.23078,0.00013,21.75941]
[1778750897387,33.49,79708.21,6.6,-0.23091,0.00013,21.76582]
[1778750897638,33.49,79707.93,6.6,-0.23094,0.00013,21.76753]
[1778750901047,33.49,79708.65,6.6,-0.23085,0.00013,21.76273]
[1778750901135,33.49,79709.15,6.6,-0.23078,0.00013,21.75911]
[1778750906189,33.49,79710.69,6.6,-0.23057,0.00013,21.74862]
[1778750911909,33.48,79702.38,6.6,-0.2316,0.00013,21.8004]
[1778750912010,33.48,79703.22,6.6,-0.23145,0.00013,21.79057]
[1778750917022,33.48,79704.84,6.6,-0.23123,0.00013,21.77938]
[1778750917223,33.48,79704.84,6.6,-0.23123,0.00013,21.77938]
[1778750917349,33.48,79706.93,6.6,-0.23096,0.00013,21.76544]
[1778750918898,33.48,79697.09,6.6,-0.2322,0.00013,21.82795]
[1778750921165,33.48,79697.09,6.6,-0.2322,0.00013,21.82795]
[1778750921262,33.48,79696.73,6.6,-0.23223,0.00013,21.82964]
[1778750926349,33.47,79696.4,6.6,-0.23226,0.00013,21.83085]
[1778750931879,33.47,79696.02,6.6,-0.23228,0.00013,21.83187]
[1778750936913,33.47,79696.57,6.6,-0.2322,0.00013,21.82765]
[1778750941949,33.46,79696.35,6.6,-0.23221,0.00013,21.82836]
[1778750946983,33.46,79698.74,6.6,-0.23189,0.00013,21.81227]
[1778750952021,33.46,79701.88,6.6,-0.23148,0.00013,21.79169]
[1778750957056,33.46,79702.14,6.6,-0.23144,0.00013,21.78966]
[1778750962113,33.46,79701.66,6.6,-0.2315,0.00013,21.79248]
[1778750968138,33.46,79701.47,6.6,-0.23151,0.00013,21.79328]
[1778750974179,33.46,79701.27,6.6,-0.23151,0.00013,21.79034]
[1778750979320,33.46,79701.7,6.6,-0.23145,0.00013,21.78737]
[1778750985256,33.46,79701.33,6.6,-0.23149,0.00013,21.78954]
[1778750990292,33.46,79701.99,6.6,-0.23141,0.00013,21.78516]
[1778750997341,33.45,79701.35,6.6,-0.23148,0.00013,21.78906]
[1778751002375,33.45,79700.92,6.6,-0.23154,0.00013,21.79167]
[1778751005693,33.45,79700.09,6.6,-0.23164,0.00013,21.79689]
[1778751006403,33.45,79696.66,6.6,-0.23208,0.00013,21.81883]
[1778751007955,33.45,79693.33,6.6,-0.2325,0.00013,21.84008]
[1778751013454,33.45,79694.03,6.6,-0.2324,0.00013,21.835]
[1778751018487,33.45,79687.84,6.6,-0.23318,0.00013,21.87412]
[1778751023530,33.45,79683.63,6.6,-0.23371,0.00013,21.90065]
[1778751028557,33.45,79682.01,6.6,-0.23391,0.00013,21.91059]
[1778751033593,33.45,79681.59,6.6,-0.23394,0.00013,21.90899]
[1778751038201,33.45,79681.41,6.6,-0.23395,0.00013,21.90993]
[1778751038230,33.45,79681.18,6.6,-0.23398,0.00013,21.91126]
[1778751043662,33.45,79675.24,6.6,-0.23474,0.00013,21.94908]
[1778751048697,33.44,79675.83,6.6,-0.23466,0.00013,21.94497]
[1778751050847,33.44,79676.77,6.6,-0.23454,0.00013,21.93891]
[1778751050930,33.44,79676.77,6.6,-0.23454,0.00013,21.93885]
[1778751053354,33.44,79676.77,6.6,-0.23454,0.00013,21.93879]
[1778751053456,33.44,79683.17,6.6,-0.23371,0.00013,21.89787]
[1778751059361,33.44,79682.68,6.6,-0.23377,0.00013,21.90086]
[1778751059448,33.44,79682.8,6.6,-0.23376,0.00013,21.90002]
[1778751064544,33.44,79684.65,6.6,-0.23352,0.00013,21.88812]
[1778751069657,33.44,79684.13,6.6,-0.23358,0.00013,21.89135]
[1778751075356,33.44,79682.78,6.6,-0.23375,0.00013,21.89991]
[1778751075386,33.44,79682.78,6.6,-0.23375,0.00013,21.89991]
[1778751075389,33.44,79682.78,6.6,-0.23375,0.00013,21.89991]
[1778751075456,33.44,79683.04,6.6,-0.23372,0.00013,21.89821]
[1778751080921,33.44,79679.67,6.6,-0.23416,0.00013,21.92008]
[1778751082329,33.44,79679.67,6.6,-0.23416,0.00013,21.92008]
[1778751082429,33.44,79680.22,6.6,-0.23409,0.00013,21.91678]
[1778751087970,33.45,79678.55,6.6,-0.23432,0.00013,21.92786]
[1778751091998,33.45,79668.34,6.6,-0.23561,0.00013,21.98926]
[1778751097036,33.45,79666.48,6.6,-0.23585,0.00013,22.00113]
[1778751102072,33.45,79666.29,6.6,-0.23588,0.00013,22.00246]
[1778751106256,33.45,79663.03,6.6,-0.23631,0.00013,22.02364]
[1778751106353,33.45,79663.16,6.6,-0.23629,0.00013,22.02292]
[1778751112144,33.45,79667.63,6.6,-0.23573,0.00013,21.99512]
[1778751117178,33.45,79667.95,6.6,-0.2357,0.00013,21.99409]
[1778751118889,33.45,79667.65,6.6,-0.23575,0.00013,21.99615]
[1778751124553,33.46,79669.38,6.6,-0.23554,0.00013,21.98597]
[1778751130386,33.46,79668.42,6.6,-0.23568,0.00013,21.99317]
[1778751136311,33.46,79669.04,6.6,-0.23562,0.00013,21.99015]
[1778751141346,33.47,79668.12,6.6,-0.23576,0.00013,21.99678]
[1778751146381,33.47,79665.39,6.6,-0.23612,0.00013,22.01491]
[1778751151024,33.47,79665.68,6.6,-0.2361,0.00013,22.01359]
[1778751151554,33.47,79650.32,6.6,-0.23806,0.00013,22.107]
[1778751153528,33.47,79650.32,6.6,-0.23806,0.00013,22.10718]
[1778751153531,33.47,79650.32,6.6,-0.23806,0.00013,22.10718]
[1778751153597,33.47,79644.8,6.6,-0.23878,0.00013,22.14205]
[1778751153605,33.47,79644.8,6.6,-0.23878,0.00013,22.14205]
[1778751153823,33.47,79644.8,6.6,-0.23878,0.00013,22.14205]
[1778751154344,33.47,79644.8,6.6,-0.23878,0.00013,22.14205]
[1778751154546,33.47,79645.48,6.6,-0.23869,0.00013,22.13786]
[1778751157744,33.47,79639.74,6.6,-0.23944,0.00013,22.17423]
[1778751157974,33.47,79639.74,6.6,-0.23944,0.00013,22.17423]
[1778751158467,33.47,79632.58,6.6,-0.24037,0.00013,22.21925]
[1778751159691,33.47,79629.76,6.6,-0.24074,0.00013,22.23693]
[1778751159819,33.47,79629.76,6.6,-0.24074,0.00013,22.23693]
[1778751160094,33.47,79629.76,6.6,-0.24074,0.00013,22.23693]
[1778751160596,33.47,79628.16,6.6,-0.24095,0.00013,22.24708]
[1778751161693,33.47,79628.16,6.6,-0.24095,0.00013,22.24719]
[1778751162069,33.47,79628.16,6.6,-0.24095,0.00013,22.24719]
[1778751162200,33.47,79628.16,6.6,-0.24095,0.00013,22.24719]
[1778751162499,33.47,79627.54,6.6,-0.24104,0.00013,22.25116]
[1778751163596,33.47,79627.54,6.6,-0.24104,0.00013,22.25116]
[1778751164510,33.47,79630.06,6.6,-0.24071,0.00013,22.23553]
[1778751169544,33.48,79638.24,6.6,-0.23966,0.00013,22.18484]
[1778751174582,33.48,79643.09,6.6,-0.23904,0.00013,22.15504]
[1778751177139,33.48,79650.16,6.6,-0.23813,0.00013,22.11068]
[1778751177156,33.48,79650.16,6.6,-0.23813,0.00013,22.11068]
[1778751177602,33.48,79652.05,6.6,-0.23789,0.00013,22.09884]
[1778751180328,33.48,79655.23,6.6,-0.23748,0.00013,22.07899]
[1778751185658,33.48,79658.04,6.6,-0.23712,0.00013,22.06139]
[1778751190695,33.48,79657.99,6.6,-0.23713,0.00013,22.06189]
[1778751195734,33.48,79658.27,6.6,-0.2371,0.00013,22.06032]
[1778751200769,33.48,79656.52,6.6,-0.23733,0.00013,22.07154]
[1778751205804,33.48,79658.2,6.6,-0.23711,0.00013,22.06107]
[1778751210871,33.48,79665.23,6.6,-0.23621,0.00013,22.0168]
[1778751215875,33.48,79668.57,6.6,-0.23577,0.00013,21.99217]
[1778751216831,33.48,79668.57,6.6,-0.23577,0.00013,21.99217]
[1778751216932,33.48,79669.82,6.6,-0.23561,0.00013,21.98435]
[1778751219837,33.48,79670.17,6.6,-0.23557,0.00013,21.98237]
[1778751224937,33.49,79671.52,6.6,-0.23541,0.00013,21.97454]
[1778751230088,33.49,79671.92,6.6,-0.23537,0.00013,21.97251]
[1778751236025,33.49,79674.57,6.6,-0.23504,0.00013,21.95645]
[1778751241055,33.49,79684.0,6.6,-0.23384,0.00013,21.89675]
[1778751246090,33.49,79684.07,6.6,-0.23384,0.00013,21.89697]
[1778751251128,33.5,79682.82,6.6,-0.23401,0.00013,21.90562]
[1778751256161,33.5,79686.64,6.6,-0.23354,0.00013,21.88208]
[1778751261195,33.5,79685.13,6.6,-0.23375,0.00013,21.89255]
[1778751266230,33.5,79686.2,6.6,-0.23363,0.00013,21.88654]
[1778751271265,33.51,79684.65,6.6,-0.23382,0.00013,21.89333]
[1778751276301,33.51,79684.73,6.6,-0.23382,0.00013,21.89375]
[1778751281335,33.51,79683.8,6.6,-0.23396,0.00013,21.90046]
[1778751286372,33.51,79687.86,6.6,-0.23346,0.00013,21.87542]
[1778751291405,33.52,79685.95,6.6,-0.23372,0.00013,21.88847]
[1778751296439,33.52,79689.08,6.6,-0.23333,0.00013,21.86948]
[1778751301476,33.52,79688.89,6.6,-0.23338,0.00013,21.87176]
[1778751307520,33.53,79688.15,6.6,-0.2335,0.00013,21.87776]
[1778751312553,33.53,79686.31,6.6,-0.23375,0.00013,21.89054]
[1778751317588,33.53,79686.29,6.6,-0.23378,0.00013,21.8917]
[1778751322734,33.54,79684.62,6.6,-0.23401,0.00013,21.90325]
[1778751327799,33.54,79685.56,6.6,-0.2339,0.00013,21.89788]
[1778751328665,33.54,79685.56,6.6,-0.2339,0.00013,21.89797]
[1778751331686,33.54,79694.64,6.6,-0.23272,0.00013,21.83665]
[1778751331960,33.54,79694.64,6.6,-0.23272,0.00013,21.83665]
[1778751332084,33.54,79694.64,6.6,-0.23272,0.00013,21.83665]
[1778751332694,33.54,79695.23,6.6,-0.23265,0.00013,21.83304]
[1778751333624,33.54,79695.23,6.6,-0.23265,0.00013,21.83304]
[1778751334119,33.54,79695.83,6.6,-0.23258,0.00013,21.82937]
[1778751334707,33.54,79695.83,6.6,-0.23258,0.00013,21.82953]
[1778751335825,33.54,79691.1,6.6,-0.23319,0.00013,21.85983]
[1778751336721,33.54,79689.11,6.6,-0.23344,0.00013,21.87262]
[1778751341757,33.54,79689.02,6.6,-0.23347,0.00013,21.87368]
[1778751346792,33.54,79689.56,6.6,-0.23341,0.00013,21.87072]
[1778751352359,33.54,79683.27,6.6,-0.23422,0.00013,21.91111]
[1778751356644,33.55,79677.21,6.6,-0.235,0.00013,21.94975]
[1778751356745,33.55,79674.11,6.6,-0.23539,0.00013,21.96942]
[1778751358549,33.55,79663.27,6.6,-0.23679,0.00013,22.03827]
[1778751361224,33.55,79663.02,6.6,-0.23683,0.00013,22.03999]
[1778751366947,33.55,79659.42,6.6,-0.23731,0.00013,22.0636]
[1778751371589,33.55,79658.96,6.6,-0.23738,0.00013,22.06677]
[1778751371799,33.55,79652.59,6.6,-0.2382,0.00013,22.10702]
[1778751374092,33.55,79639.62,6.6,-0.23988,0.00013,22.18844]
[1778751380040,33.55,79647.51,6.6,-0.23885,0.00013,22.1387]
[1778751385074,33.55,79653.08,6.6,-0.23812,0.00013,22.1032]
[1778751387360,33.55,79652.05,6.6,-0.23825,0.00013,22.1096]
[1778751387783,33.55,79643.29,6.6,-0.23938,0.00013,22.1645]
[1778751387883,33.55,79643.29,6.6,-0.23938,0.00013,22.1645]
[1778751389518,33.55,79643.29,6.6,-0.23938,0.00013,22.1645]
[1778751389633,33.55,79643.29,6.6,-0.23938,0.00013,22.1645]
[1778751389645,33.55,79643.29,6.6,-0.23938,0.00013,22.1645]
[1778751389734,33.55,79631.05,6.6,-0.24097,0.00013,22.24109]
[1778751390680,33.55,79631.05,6.6,-0.24097,0.00013,22.24109]
[1778751390781,33.55,79631.86,6.6,-0.24087,0.00013,22.23594]
[1778751391126,33.55,79631.86,6.6,-0.24087,0.00013,22.23594]
[1778751391664,33.55,79631.86,6.6,-0.24087,0.00013,22.23594]
[1778751391763,33.55,79632.84,6.6,-0.24071,0.00013,22.22585]
[1778751393399,33.55,79631.09,6.6,-0.24094,0.00013,22.2368]
[1778751393491,33.55,79627.96,6.6,-0.24135,0.00013,22.2564]
[1778751396579,33.55,79642.32,6.6,-0.23949,0.00013,22.16711]
[1778751400073,33.55,79648.92,6.6,-0.23865,0.00013,22.12601]
[1778751400191,33.55,79648.92,6.6,-0.23865,0.00013,22.12601]
[1778751405227,33.55,79648.51,6.6,-0.23871,0.00013,22.12931]
[1778751410518,33.55,79648.52,6.6,-0.23872,0.00013,22.12983]
[1778751410524,33.55,79648.52,6.6,-0.23872,0.00013,22.12983]
[1778751410619,33.56,79651.95,6.6,-0.23829,0.00013,22.10856]
[1778751415913,33.56,79652.98,6.6,-0.23816,0.00013,22.10245]
[1778751421338,33.56,79657.46,6.6,-0.23759,0.00013,22.07464]
[1778751427383,33.56,79658.6,6.6,-0.23745,0.00013,22.06783]
[1778751430546,33.56,79658.68,6.6,-0.23744,0.00013,22.06754]
[1778751431458,33.56,79658.41,6.6,-0.23748,0.00013,22.06956]
[1778751431536,33.56,79658.41,6.6,-0.23748,0.00013,22.06956]
[1778751431706,33.56,79651.47,6.6,-0.23838,0.00013,22.1134]
[1778751432611,33.56,79651.47,6.6,-0.23838,0.00013,22.1134]
[1778751432709,33.56,79640.6,6.6,-0.23979,0.00013,22.18175]
[1778751437750,33.56,79632.6,6.6,-0.24083,0.00013,22.23192]
[1778751439000,33.56,79625.28,6.6,-0.24179,0.00013,22.27764]
[1778751439469,33.56,79625.28,6.6,-0.24179,0.00013,22.27777]
[1778751444748,33.56,79626.07,6.6,-0.24169,0.00013,22.27311]
[1778751450548,33.57,79624.54,6.6,-0.24191,0.00013,22.2834]
[1778751455582,33.57,79630.0,6.6,-0.24118,0.00013,22.24588]
[1778751460617,33.57,79632.35,6.6,-0.24088,0.00013,22.2317]
[1778751465653,33.57,79637.82,6.6,-0.24018,0.00013,22.19805]
[1778751470688,33.57,79635.63,6.6,-0.24048,0.00013,22.21234]
[1778751473462,33.57,79637.43,6.6,-0.24025,0.00013,22.20129]
[1778751473805,33.57,79637.43,6.6,-0.24025,0.00013,22.20129]
[1778751473841,33.57,79620.39,6.6,-0.24247,0.00013,22.30774]
[1778751474067,33.57,79620.39,6.6,-0.24247,0.00013,22.30774]
[1778751474078,33.57,79620.39,6.6,-0.24247,0.00013,22.30774]
[1778751474253,33.57,79620.39,6.6,-0.24247,0.00013,22.30774]
[1778751474466,33.57,79620.39,6.6,-0.24247,0.00013,22.30774]
[1778751474824,33.57,79611.66,6.6,-0.24361,0.00013,22.36212]
[1778751476214,33.57,79609.46,6.6,-0.2439,0.00013,22.37581]
[1778751476734,33.57,79609.46,6.6,-0.2439,0.00013,22.37581]
[1778751481523,33.57,79605.76,6.6,-0.24439,0.00013,22.39871]
[1778751481768,33.57,79604.9,6.6,-0.2445,0.00013,22.40402]
[1778751483001,33.57,79602.58,6.6,-0.2448,0.00013,22.41846]
[1778751485505,33.57,79597.62,6.6,-0.24546,0.00013,22.44924]
[1778751485884,33.57,79586.62,6.6,-0.24691,0.00013,22.51703]
[1778751487120,33.57,79586.62,6.6,-0.24691,0.00013,22.51712]
[1778751487816,33.57,79583.29,6.6,-0.24735,0.00013,22.53772]
[1778751492129,33.58,79585.84,6.6,-0.24702,0.00013,22.52239]
[1778751493179,33.58,79585.84,6.6,-0.24702,0.00013,22.52236]
[1778751493859,33.58,79585.03,6.6,-0.24713,0.00013,22.52746]
[1778751494520,33.58,79585.03,6.6,-0.24713,0.00013,22.52746]
[1778751494865,33.58,79584.19,6.6,-0.24724,0.00013,22.53284]
[1778751495972,33.58,79585.83,6.6,-0.24703,0.00013,22.52288]
[1778751496906,33.58,79588.92,6.6,-0.24663,0.00013,22.504]
[1778751501915,33.58,79591.64,6.6,-0.24628,0.00013,22.48792]
[1778751506951,33.58,79587.55,6.6,-0.24683,0.00013,22.5137]
[1778751512082,33.58,79587.22,6.6,-0.24687,0.00013,22.51258]
[1778751518028,33.59,79590.06,6.6,-0.24651,0.00013,22.49609]
[1778751523309,33.59,79594.04,6.6,-0.246,0.00013,22.47229]
[1778751525904,33.59,79595.71,6.6,-0.24579,0.00013,22.46209]
[1778751526107,33.59,79596.15,6.6,-0.24573,0.00013,22.45943]
[1778751531138,33.59,79599.69,6.6,-0.24527,0.00013,22.43813]
[1778751536169,33.59,79590.69,6.6,-0.24647,0.00013,22.49402]
[1778751537806,33.59,79590.69,6.6,-0.24647,0.00013,22.49402]
[1778751542227,33.59,79582.59,6.6,-0.24754,0.00013,22.54398]
[1778751542318,33.59,79582.47,6.6,-0.24755,0.00013,22.54471]
[1778751548252,33.59,79582.4,6.6,-0.24756,0.00013,22.54508]
[1778751553286,33.59,79584.15,6.6,-0.24733,0.00013,22.53428]
[1778751558321,33.59,79584.39,6.6,-0.2473,0.00013,22.53274]
[1778751563356,33.59,79586.27,6.6,-0.24705,0.00013,22.52112]
[1778751569397,33.59,79584.55,6.6,-0.24727,0.00013,22.53155]
[1778751574355,33.59,79586.17,6.6,-0.24703,0.00013,22.51765]
[1778751574434,33.59,79588.28,6.6,-0.24675,0.00013,22.50468]
[1778751579757,33.59,79597.0,6.6,-0.24561,0.00013,22.45112]
[1778751585614,33.59,79603.25,6.6,-0.2448,0.00013,22.41291]
[1778751590885,33.59,79602.7,6.6,-0.24487,0.00013,22.41649]
[1778751596605,33.6,79596.43,6.6,-0.2457,0.00013,22.45536]
[1778751602849,33.6,79594.79,6.6,-0.24592,0.00013,22.46557]
[1778751605757,33.6,79581.54,6.6,-0.24766,0.00013,22.54702]
[1778751611376,33.6,79582.11,6.6,-0.24758,0.00013,22.54346]
[1778751617741,33.6,79584.77,6.6,-0.24723,0.00013,22.52715]
[1778751622776,33.6,79586.75,6.6,-0.24697,0.00013,22.51499]
[1778751627813,33.6,79587.22,6.6,-0.24691,0.00013,22.51213]
[1778751632849,33.6,79584.5,6.6,-0.24725,0.00013,22.52502]
[1778751638890,33.6,79587.15,6.6,-0.2469,0.00013,22.5087]
[1778751645102,33.6,79587.42,6.6,-0.24686,0.00013,22.50704]
[1778751650974,33.6,79587.58,6.6,-0.24684,0.00013,22.50602]
[1778751653995,33.6,79575.68,6.6,-0.24841,0.00013,22.57901]
[1778751659033,33.6,79583.9,6.6,-0.24733,0.00013,22.5288]
[1778751664070,33.6,79596.11,6.6,-0.24572,0.00013,22.45392]
[1778751669123,33.6,79597.65,6.6,-0.24552,0.00013,22.44437]
[1778751674187,33.6,79610.58,6.6,-0.24383,0.00013,22.36446]
[1778751676253,33.6,79619.65,6.6,-0.24264,0.00013,22.30832]
[1778751677761,33.6,79619.65,6.6,-0.24264,0.00013,22.30832]
[1778751677769,33.6,79619.65,6.6,-0.24264,0.00013,22.30832]
[1778751678012,33.6,79620.86,6.6,-0.24249,0.00013,22.30099]
[1778751679037,33.6,79620.86,6.6,-0.24249,0.00013,22.30099]
[1778751679047,33.6,79620.86,6.6,-0.24249,0.00013,22.30099]
[1778751679077,33.6,79620.77,6.6,-0.2425,0.00013,22.30161]
[1778751684212,33.6,79615.75,6.6,-0.24316,0.00013,22.33302]
[1778751688287,33.6,79621.73,6.6,-0.24238,0.00013,22.29589]
[1778751694280,33.6,79623.77,6.6,-0.24209,0.00013,22.27931]
[1778751699809,33.6,79623.18,6.6,-0.24217,0.00013,22.28291]
[1778751705357,33.6,79620.97,6.6,-0.24245,0.00013,22.29655]
[1778751710393,33.6,79622.22,6.6,-0.24229,0.00013,22.28869]
[1778751715427,33.6,79621.79,6.6,-0.24234,0.00013,22.29132]
[1778751720462,33.6,79617.09,6.6,-0.24296,0.00013,22.32039]
[1778751725563,33.6,79616.55,6.6,-0.24302,0.00013,22.32361]
[1778751726189,33.6,79613.57,6.6,-0.24341,0.00013,22.34207]
[1778751726606,33.6,79611.91,6.6,-0.24363,0.00013,22.35232]
[1778751732734,33.6,79612.96,6.6,-0.24348,0.00013,22.34552]
[1778751738588,33.59,79613.44,6.6,-0.24341,0.00013,22.34214]
[1778751744147,33.59,79620.52,6.6,-0.24249,0.00013,22.29803]
[1778751750447,33.59,79623.38,6.6,-0.24212,0.00013,22.28037]
[1778751760193,33.6,79623.9,6.6,-0.24203,0.00013,22.27343]
[1778751769807,33.6,79621.43,6.6,-0.24235,0.00013,22.28899]
[1778751774841,33.6,79621.79,6.6,-0.24231,0.00013,22.28684]
[1778751776959,33.6,79621.53,6.6,-0.24234,0.00013,22.2885]
[1778751779876,33.6,79622.21,6.6,-0.24225,0.00013,22.28431]
[1778751784911,33.6,79624.95,6.6,-0.2419,0.00013,22.26736]
[1778751789947,33.6,79624.45,6.6,-0.24197,0.00013,22.2706]
[1778751794981,33.6,79630.17,6.6,-0.24122,0.00013,22.23496]
[1778751797958,33.6,79630.35,6.6,-0.2412,0.00013,22.2339]
[1778751798059,33.6,79633.56,6.6,-0.24078,0.00013,22.2139]
[1778751801096,33.6,79634.81,6.6,-0.24062,0.00013,22.20618]
[1778751801129,33.6,79632.72,6.6,-0.2409,0.00013,22.21941]
[1778751807172,33.6,79629.93,6.6,-0.24128,0.00013,22.23782]
[1778751813109,33.6,79628.19,6.6,-0.2415,0.00013,22.24574]
[1778751818144,33.61,79625.98,6.6,-0.2418,0.00013,22.26025]
[1778751823283,33.61,79629.41,6.6,-0.24137,0.00013,22.23941]
[1778751823826,33.61,79632.59,6.6,-0.24096,0.00013,22.21973]
[1778751824186,33.61,79633.37,6.6,-0.24086,0.00013,22.21504]
[1778751829221,33.61,79631.98,6.6,-0.24105,0.00013,22.22411]
[1778751834256,33.61,79626.32,6.6,-0.24179,0.00013,22.25972]
[1778751839291,33.61,79626.69,6.6,-0.24175,0.00013,22.25749]
[1778751844326,33.61,79628.52,6.6,-0.24151,0.00013,22.24618]
[1778751849361,33.61,79627.26,6.6,-0.24167,0.00013,22.2541]
[1778751852188,33.61,79626.84,6.6,-0.24173,0.00013,22.25673]
[1778751857531,33.61,79627.45,6.6,-0.24165,0.00013,22.253]
[1778751863463,33.61,79626.29,6.6,-0.2418,0.00013,22.26021]
[1778751868498,33.61,79626.11,6.6,-0.24182,0.00013,22.2613]
[1778751874540,33.61,79624.99,6.6,-0.24194,0.00013,22.2643]
[1778751879575,33.61,79621.78,6.6,-0.24236,0.00013,22.28414]
[1778751881886,33.61,79621.75,6.6,-0.24236,0.00013,22.28429]
[1778751881984,33.61,79616.05,6.6,-0.24311,0.00013,22.31966]
[1778751885365,33.61,79619.1,6.6,-0.2427,0.00013,22.30053]
[1778751885721,33.61,79621.57,6.6,-0.24238,0.00013,22.28514]
[1778751887494,33.61,79621.57,6.6,-0.24238,0.00013,22.28512]
[1778751893673,33.61,79623.45,6.6,-0.24214,0.00013,22.27347]
[1778751899004,33.61,79622.59,6.6,-0.24225,0.00013,22.27897]
[1778751904750,33.61,79617.59,6.6,-0.24291,0.00013,22.31025]
[1778751909785,33.61,79615.08,6.6,-0.24324,0.00013,22.32593]
[1778751915293,33.61,79611.22,6.6,-0.24374,0.00013,22.34993]
[1778751918844,33.61,79606.34,6.6,-0.24438,0.00013,22.38016]
[1778751918945,33.61,79606.34,6.6,-0.24438,0.00013,22.38015]
[1778751924890,33.61,79607.48,6.6,-0.24423,0.00013,22.37301]
[1778751931940,33.61,79610.23,6.6,-0.24385,0.00013,22.35206]
[1778751937353,33.61,79610.79,6.6,-0.24377,0.00013,22.34859]
[1778751938090,33.61,79610.9,6.6,-0.24376,0.00013,22.34789]
[1778751942009,33.61,79600.86,6.6,-0.24508,0.00013,22.41004]
[1778751943645,33.61,79600.74,6.6,-0.24509,0.00013,22.41088]
[1778751944329,33.61,79592.79,6.6,-0.24614,0.00013,22.46]
[1778751944586,33.61,79592.79,6.6,-0.24614,0.00013,22.46]
[1778751945030,33.61,79592.79,6.6,-0.24614,0.00013,22.46006]
[1778751946618,33.61,79591.62,6.6,-0.2463,0.00013,22.46732]
[1778751946627,33.61,79591.62,6.6,-0.2463,0.00013,22.46732]
[1778751947214,33.61,79589.14,6.6,-0.24662,0.00013,22.48261]
[1778751954093,33.61,79590.89,6.6,-0.2464,0.00013,22.47211]
[1778751959128,33.62,79587.9,6.6,-0.24679,0.00013,22.49059]
[1778751962442,33.61,79586.88,6.6,-0.24693,0.00013,22.49683]
[1778751963187,33.61,79581.27,6.6,-0.24767,0.00013,22.53125]
[1778751965378,33.61,79581.27,6.6,-0.24767,0.00013,22.53123]
[1778751966320,33.61,79581.11,6.6,-0.24769,0.00013,22.53209]
[1778751969269,33.61,79581.62,6.6,-0.24762,0.00013,22.52883]
[1778751969370,33.61,79579.88,6.6,-0.24784,0.00013,22.53943]
[1778751974558,33.61,79581.31,6.6,-0.24765,0.00013,22.53026]
[1778751977835,33.61,79582.09,6.6,-0.24754,0.00013,22.52522]
[1778751985310,33.61,79581.03,6.6,-0.24767,0.00013,22.5312]
[1778751990345,33.61,79580.85,6.6,-0.24769,0.00013,22.53217]
[1778751995380,33.61,79584.8,6.6,-0.24714,0.00013,22.50391]
[1778752000415,33.61,79593.46,6.6,-0.246,0.00013,22.4505]
[1778752005454,33.61,79593.28,6.6,-0.24601,0.00013,22.45134]
[1778752010488,33.61,79590.03,6.6,-0.24643,0.00013,22.47092]
[1778752015523,33.6,79588.74,6.6,-0.24659,0.00013,22.47844]
[1778752020558,33.6,79589.49,6.6,-0.24649,0.00013,22.4734]
[1778752025593,33.6,79592.08,6.6,-0.24614,0.00013,22.45709]
[1778752030628,33.6,79596.83,6.6,-0.24551,0.00013,22.42763]
[1778752035664,33.6,79596.43,6.6,-0.24556,0.00013,22.43007]
[1778752040698,33.6,79594.64,6.6,-0.2458,0.00013,22.44108]
[1778752045752,33.6,79589.47,6.6,-0.24648,0.00013,22.47296]
[1778752050771,33.6,79587.42,6.6,-0.24674,0.00013,22.48531]
[1778752055805,33.6,79589.8,6.6,-0.2464,0.00013,22.46661]
[1778752060840,33.6,79588.86,6.6,-0.24652,0.00013,22.47224]
[1778752065875,33.6,79589.6,6.6,-0.24642,0.00013,22.46749]
[1778752070910,33.6,79588.43,6.6,-0.24657,0.00013,22.47443]
[1778752075946,33.6,79579.75,6.6,-0.24771,0.00013,22.52749]
[1778752080980,33.6,79580.96,6.6,-0.24754,0.00013,22.51981]
[1778752086016,33.6,79582.31,6.6,-0.24736,0.00013,22.51128]
[1778752091049,33.59,79588.01,6.6,-0.24661,0.00013,22.47609]
[1778752096086,33.59,79590.7,6.6,-0.24625,0.00013,22.45954]
[1778752101121,33.59,79593.67,6.6,-0.24586,0.00013,22.44131]
[1778752106155,33.59,79596.68,6.6,-0.24546,0.00013,22.42257]
[1778752111190,33.59,79592.04,6.6,-0.24604,0.00013,22.44705]
[1778752116225,33.59,79592.08,6.6,-0.24603,0.00013,22.44649]
[1778752121264,33.59,79592.05,6.6,-0.24603,0.00013,22.44638]
[1778752126301,33.59,79591.4,6.6,-0.24611,0.00013,22.45008]
[1778752131335,33.59,79591.64,6.6,-0.24607,0.00013,22.44832]
[1778752135363,33.59,79572.73,6.6,-0.24856,0.00013,22.5642]
[1778752143302,33.59,79574.88,6.6,-0.24827,0.00013,22.55063]
[1778752148578,33.59,79577.9,6.6,-0.24786,0.00013,22.53144]
[1778752153616,33.59,79577.2,6.6,-0.24795,0.00013,22.53574]
[1778752157957,33.59,79575.64,6.6,-0.24816,0.00013,22.54539]
[1778752158522,33.59,79575.34,6.6,-0.2482,0.00013,22.54724]
[1778752163558,33.59,79578.39,6.6,-0.2478,0.00013,22.52861]
[1778752168593,33.59,79578.3,6.6,-0.24781,0.00013,22.52926]
[1778752173628,33.59,79582.73,6.6,-0.2472,0.00013,22.49835]
[1778752178663,33.59,79583.41,6.6,-0.24712,0.00013,22.49438]
[1778752184515,33.59,79584.16,6.6,-0.24702,0.00013,22.4899]
[1778752189843,33.59,79584.88,6.6,-0.24693,0.00013,22.4857]
[1778752196195,33.59,79585.23,6.6,-0.24689,0.00013,22.48365]
[1778752202328,33.59,79586.21,6.6,-0.24676,0.00013,22.47777]
[1778752207374,33.59,79586.59,6.6,-0.24671,0.00013,22.47553]
[1778752212904,33.59,79595.07,6.6,-0.2456,0.00013,22.42336]
[1778752218103,33.59,79597.24,6.6,-0.24531,0.00013,22.40999]
[1778752224584,33.59,79597.83,6.6,-0.24524,0.00013,22.4065]
[1778752230125,33.59,79596.34,6.6,-0.24544,0.00013,22.41604]
[1778752236068,33.59,79601.16,6.6,-0.24479,0.00013,22.38266]
[1778752239961,33.59,79601.34,6.6,-0.24477,0.00013,22.38172]
[1778752240580,33.59,79604.9,6.6,-0.2443,0.00013,22.35976]
[1778752242111,33.59,79616.08,6.6,-0.24284,0.00013,22.2906]
[1778752244768,33.59,79608.63,6.6,-0.24382,0.00013,22.337]
[1778752245222,33.59,79608.63,6.6,-0.24382,0.00013,22.337]
[1778752245511,33.59,79607.99,6.6,-0.24391,0.00013,22.34109]
[1778752247413,33.6,79607.99,6.6,-0.24391,0.00013,22.34122]
[1778752249356,33.6,79607.22,6.6,-0.24401,0.00013,22.34615]
[1778752249457,33.6,79606.73,6.6,-0.24408,0.00013,22.34922]
[1778752254635,33.6,79606.37,6.6,-0.24413,0.00013,22.35161]
[1778752260336,33.6,79603.37,6.6,-0.24453,0.00013,22.37049]
[1778752265272,33.6,79593.87,6.6,-0.24578,0.00013,22.42919]
[1778752270308,33.6,79593.12,6.6,-0.24587,0.00013,22.43371]
[1778752275342,33.6,79593.04,6.6,-0.24588,0.00013,22.43405]
[1778752280476,33.6,79593.78,6.6,-0.24578,0.00013,22.42931]
[1778752286418,33.59,79591.16,6.6,-0.24612,0.00013,22.44517]
[1778752290548,33.59,79580.67,6.6,-0.2475,0.00013,22.50934]
[1778752296489,33.59,79582.35,6.6,-0.24723,0.00013,22.49442]
[1778752301524,33.59,79582.74,6.6,-0.24717,0.00013,22.49147]
[1778752307390,33.59,79584.87,6.6,-0.24688,0.00013,22.47796]
[1778752312601,33.59,79586.59,6.6,-0.24664,0.00013,22.46667]
[1778752313350,33.59,79586.59,6.6,-0.24664,0.00013,22.46667]
[1778752313608,33.59,79586.34,6.6,-0.24667,0.00013,22.46811]
[1778752316128,33.58,79584.45,6.6,-0.24692,0.00013,22.47954]
[1778752321665,33.58,79584.23,6.6,-0.24693,0.00013,22.48023]
[1778752323351,33.58,79583.85,6.6,-0.24698,0.00013,22.48246]
[1778752323680,33.58,79584.14,6.6,-0.24694,0.00013,22.48075]
[1778752328716,33.58,79580.63,6.6,-0.24741,0.00013,22.50263]
[1778752330818,33.58,79591.96,6.6,-0.24592,0.00013,22.43303]
[1778752336769,33.59,79590.58,6.6,-0.24612,0.00013,22.44222]
[1778752341805,33.59,79584.89,6.6,-0.24688,0.00013,22.47772]
[1778752346840,33.59,79588.03,6.6,-0.24647,0.00013,22.45878]
[1778752351874,33.59,79589.21,6.6,-0.2463,0.00013,22.44808]
[1778752356909,33.59,79588.98,6.6,-0.24634,0.00013,22.44997]
[1778752361945,33.59,79590.18,6.6,-0.24619,0.00013,22.44306]
[1778752366980,33.6,79588.67,6.6,-0.2464,0.00013,22.45288]
[1778752372216,33.6,79589.04,6.6,-0.24636,0.00013,22.45109]
[1778752377610,33.6,79588.53,6.6,-0.24644,0.00013,22.45464]
[1778752383098,33.6,79590.42,6.6,-0.2462,0.00013,22.44385]
[1778752388129,33.6,79592.12,6.6,-0.24599,0.00013,22.43396]
[1778752393164,33.61,79593.94,6.6,-0.24577,0.00013,22.42336]
[1778752398199,33.61,79592.25,6.6,-0.246,0.00013,22.43438]
[1778752404043,33.61,79585.25,6.6,-0.24693,0.00013,22.47778]
[1778752411392,33.61,79584.6,6.6,-0.247,0.00013,22.47851]
[1778752418256,33.61,79586.19,6.6,-0.2468,0.00013,22.46907]
[1778752423376,33.61,79587.88,6.6,-0.24659,0.00013,22.45911]
[1778752428416,33.61,79588.63,6.6,-0.24649,0.00013,22.45469]
[1778752434453,33.61,79588.47,6.6,-0.24652,0.00013,22.45611]
[1778752439488,33.62,79588.93,6.6,-0.24647,0.00013,22.45349]
[1778752444523,33.62,79589.39,6.6,-0.24641,0.00013,22.45089]
[1778752449558,33.62,79589.26,6.6,-0.24643,0.00013,22.4519]
[1778752454593,33.62,79588.98,6.6,-0.24647,0.00013,22.4538]
[1778752459635,33.62,79588.9,6.6,-0.24649,0.00013,22.45445]
[1778752464671,33.62,79588.76,6.6,-0.24651,0.00013,22.45546]
[1778752469705,33.62,79585.86,6.6,-0.24689,0.00013,22.47334]
[1778752474740,33.62,79585.63,6.6,-0.2469,0.00013,22.4709]
[1778752479775,33.62,79585.77,6.6,-0.24688,0.00013,22.47005]
[1778752484810,33.62,79585.95,6.6,-0.24685,0.00013,22.46895]
[1778752490852,33.62,79586.51,6.6,-0.24678,0.00013,22.46552]
[1778752495867,33.62,79585.46,6.6,-0.24692,0.00013,22.47198]
[1778752500922,33.62,79587.07,6.6,-0.24671,0.00013,22.46207]
[1778752505960,33.62,79588.44,6.6,-0.24653,0.00013,22.45367]
[1778752510998,33.62,79589.95,6.6,-0.24633,0.00013,22.44443]
[1778752516073,33.62,79590.39,6.6,-0.24627,0.00013,22.44177]
[1778752521987,33.62,79590.81,6.6,-0.24622,0.00013,22.43923]
[1778752528115,33.62,79594.79,6.6,-0.2457,0.00013,22.41487]
[1778752533152,33.62,79593.82,6.6,-0.2458,0.00013,22.41709]
[1778752538187,33.62,79585.67,6.6,-0.24688,0.00013,22.46738]
[1778752543222,33.62,79586.2,6.6,-0.24681,0.00013,22.46412]
[1778752548549,33.62,79586.45,6.6,-0.24678,0.00013,22.46265]
[1778752554606,33.62,79586.74,6.6,-0.24674,0.00013,22.46101]
[1778752556108,33.62,79581.4,6.6,-0.24745,0.00013,22.49386]
[1778752556313,33.62,79581.4,6.6,-0.24745,0.00013,22.49386]
[1778752558149,33.62,79577.53,6.6,-0.24796,0.00013,22.51755]
[1778752558153,33.62,79577.53,6.6,-0.24796,0.00013,22.51755]
[1778752558327,33.62,79577.53,6.6,-0.24796,0.00013,22.51752]
[1778752563363,33.62,79577.19,6.6,-0.248,0.00013,22.51952]
[1778752568864,33.62,79576.05,6.6,-0.24815,0.00013,22.52648]
[1778752573953,33.62,79576.9,6.6,-0.24804,0.00013,22.52135]
[1778752579475,33.62,79573.34,6.6,-0.24852,0.00013,22.5433]
[1778752584509,33.62,79569.09,6.6,-0.24908,0.00013,22.56919]
[1778752589544,33.62,79572.08,6.6,-0.24868,0.00013,22.5509]
[1778752594581,33.62,79571.47,6.6,-0.24874,0.00013,22.55079]
[1778752599614,33.62,79571.69,6.6,-0.24871,0.00013,22.54948]
[1778752604653,33.62,79569.49,6.6,-0.249,0.00013,22.56294]
[1778752608020,33.62,79570.22,6.6,-0.2489,0.00013,22.55848]
[1778752608110,33.62,79570.92,6.6,-0.24881,0.00013,22.5542]
[1778752612796,33.62,79577.24,6.6,-0.24798,0.00013,22.51568]
[1778752617675,33.62,79585.95,6.6,-0.24682,0.00013,22.46177]
[1778752620841,33.62,79586.31,6.6,-0.24676,0.00013,22.45925]
[1778752625990,33.62,79587.28,6.6,-0.24663,0.00013,22.45296]
[1778752631095,33.62,79587.6,6.6,-0.24658,0.00013,22.45065]
[1778752636878,33.62,79589.04,6.6,-0.24638,0.00013,22.44155]
[1778752642059,33.62,79589.72,6.6,-0.24629,0.00013,22.43727]
[1778752647339,33.62,79589.91,6.6,-0.24626,0.00013,22.43574]
[1778752653082,33.61,79592.62,6.6,-0.24587,0.00013,22.41497]
[1778752654664,33.61,79592.81,6.6,-0.24585,0.00013,22.41374]
[1778752656644,33.61,79592.72,6.6,-0.24586,0.00013,22.41427]
[1778752656745,33.61,79592.72,6.6,-0.24586,0.00013,22.41422]
[1778752660746,33.61,79591.86,6.6,-0.24597,0.00013,22.41944]
[1778752664844,33.61,79591.98,6.6,-0.24595,0.00013,22.41857]
[1778752664945,33.61,79591.98,6.6,-0.24595,0.00013,22.41847]
[1778752671118,33.61,79592.74,6.6,-0.24584,0.00013,22.41352]
[1778752674593,33.61,79592.7,6.6,-0.24585,0.00013,22.41364]
[1778752675109,33.61,79592.7,6.6,-0.24585,0.00013,22.41364]
[1778752675146,33.61,79592.7,6.6,-0.24585,0.00013,22.4136]
[1778752680073,33.61,79592.48,6.6,-0.24587,0.00013,22.41477]
[1778752681274,33.61,79596.95,6.6,-0.24528,0.00013,22.3871]
[1778752682196,33.61,79598.14,6.6,-0.24512,0.00013,22.37973]
[1778752687232,33.61,79601.5,6.6,-0.24468,0.00013,22.35883]
[1778752692266,33.61,79602.06,6.6,-0.24461,0.00013,22.35548]
[1778752697302,33.61,79601.3,6.6,-0.24471,0.00013,22.36019]
[1778752703007,33.61,79602.99,6.6,-0.24448,0.00013,22.34965]
[1778752703469,33.61,79606.04,6.6,-0.24408,0.00013,22.33076]
[1778752709386,33.61,79615.27,6.6,-0.24286,0.00013,22.27278]
[1778752712933,33.61,79617.68,6.6,-0.24251,0.00013,22.25366]
[1778752712947,33.61,79617.68,6.6,-0.24251,0.00013,22.25366]
[1778752712973,33.61,79617.68,6.6,-0.24251,0.00013,22.25366]
[1778752713136,33.61,79616.6,6.6,-0.24265,0.00013,22.26031]
[1778752715881,33.61,79620.38,6.6,-0.24216,0.00013,22.23674]
[1778752721216,33.61,79623.55,6.6,-0.24174,0.00013,22.21693]
[1778752722403,33.61,79627.33,6.6,-0.24127,0.00013,22.1944]
[1778752724742,33.61,79624.95,6.6,-0.24158,0.00013,22.20933]
[1778752726511,33.61,79624.77,6.6,-0.24161,0.00013,22.21055]
[1778752726599,33.61,79624.49,6.6,-0.24165,0.00013,22.21234]
[1778752732553,33.61,79624.6,6.6,-0.24164,0.00013,22.212]
[1778752734723,33.61,79626.01,6.6,-0.24146,0.00013,22.20325]
[1778752734821,33.61,79626.06,6.6,-0.24145,0.00013,22.20274]
[1778752737636,33.61,79626.01,6.6,-0.24145,0.00013,22.20303]
[1778752738841,33.61,79627.67,6.6,-0.24124,0.00013,22.19267]
[1778752738850,33.61,79627.67,6.6,-0.24124,0.00013,22.19267]
[1778752738941,33.61,79628.0,6.6,-0.24119,0.00013,22.19064]
[1778752744278,33.61,79629.21,6.6,-0.24104,0.00013,22.18331]
[1778752749674,33.61,79631.41,6.6,-0.24076,0.00013,22.16972]
[1778752754710,33.61,79629.53,6.6,-0.241,0.00013,22.18161]
[1778752758152,33.61,79626.87,6.6,-0.24135,0.00013,22.19822]
[1778752758173,33.61,79637.42,6.6,-0.23998,0.00013,22.13237]
[1778752759293,33.61,79637.42,6.6,-0.23999,0.00013,22.13311]
[1778752759315,33.61,79637.42,6.6,-0.23999,0.00013,22.13311]
[1778752759746,33.62,79638.03,6.6,-0.23993,0.00013,22.12998]
[1778752764780,33.62,79636.56,6.6,-0.24011,0.00013,22.13897]
[1778752766795,33.62,79626.27,6.6,-0.24145,0.00013,22.20297]
[1778752771709,33.61,79626.87,6.6,-0.24134,0.00013,22.19484]
[1778752771829,33.61,79626.87,6.6,-0.24133,0.00013,22.19472]
[1778752774214,33.61,79617.22,6.6,-0.24259,0.00013,22.25463]
[1778752780319,33.61,79616.13,6.6,-0.24273,0.00013,22.26109]
[1778752787942,33.61,79612.14,6.6,-0.24325,0.00013,22.28571]
[1778752794086,33.61,79609.79,6.6,-0.24356,0.00013,22.3004]
[1778752796404,33.61,79609.79,6.6,-0.24355,0.00013,22.30036]
[1778752797004,33.61,79609.79,6.6,-0.24355,0.00013,22.30026]
[1778752802062,33.61,79605.77,6.6,-0.24408,0.00013,22.32499]
[1778752802142,33.61,79587.52,6.6,-0.24647,0.00013,22.43752]
[1778752802579,33.61,79587.52,6.6,-0.24647,0.00013,22.43752]
[1778752803711,33.61,79588.35,6.6,-0.24636,0.00013,22.43241]
[1778752803956,33.61,79588.35,6.6,-0.24636,0.00013,22.43241]
[1778752804156,33.61,79603.34,6.6,-0.24439,0.00013,22.33979]
[1778752804676,33.61,79603.34,6.6,-0.24439,0.00013,22.33979]
[1778752804939,33.61,79603.34,6.6,-0.24439,0.00013,22.33979]
[1778752804966,33.61,79603.34,6.6,-0.24439,0.00013,22.33979]
[1778752805166,33.61,79603.34,6.6,-0.24439,0.00013,22.33979]
[1778752805244,33.61,79603.34,6.6,-0.24439,0.00013,22.33979]
[1778752805260,33.61,79623.86,6.6,-0.2417,0.00013,22.21243]
[1778752805375,33.61,79623.86,6.6,-0.2417,0.00013,22.21243]
[1778752806289,33.61,79623.86,6.6,-0.2417,0.00013,22.21243]
[1778752806344,33.61,79626.87,6.6,-0.2413,0.00013,22.19328]
[1778752806769,33.61,79626.87,6.6,-0.2413,0.00013,22.19328]
[1778752807125,33.61,79626.87,6.6,-0.2413,0.00013,22.19326]
[1778752808258,33.61,79626.87,6.6,-0.2413,0.00013,22.19326]
[1778752808312,33.61,79633.64,6.6,-0.24042,0.00013,22.15101]
[1778752808538,33.61,79633.64,6.6,-0.24042,0.00013,22.15101]
[1778752808645,33.61,79633.64,6.6,-0.24042,0.00013,22.15101]
[1778752809140,33.61,79633.64,6.6,-0.24042,0.00013,22.15101]
[1778752814246,33.61,79636.67,6.6,-0.24002,0.00013,22.13157]
[1778752815773,33.61,79636.67,6.6,-0.24002,0.00013,22.13152]
[1778752815795,33.61,79636.67,6.6,-0.24002,0.00013,22.13152]
[1778752815979,33.61,79636.67,6.6,-0.24002,0.00013,22.13152]
[1778752816189,33.61,79640.6,6.6,-0.23951,0.00013,22.10692]
[1778752817105,33.61,79640.6,6.6,-0.23951,0.00013,22.10692]
[1778752817242,33.61,79667.2,6.6,-0.23606,0.00013,21.9393]
[1778752817388,33.61,79667.2,6.6,-0.23606,0.00013,21.9393]
[1778752819200,33.61,79666.95,6.6,-0.23609,0.00013,21.94079]
[1778752819301,33.61,79667.43,6.6,-0.23603,0.00013,21.93767]
[1778752821142,33.61,79667.43,6.6,-0.23603,0.00013,21.93759]
[1778752821221,33.61,79668.63,6.6,-0.23587,0.00013,21.92993]
[1778752825184,33.6,79672.06,6.6,-0.23543,0.00013,21.90807]
[1778752825285,33.6,79673.49,6.6,-0.23524,0.00013,21.89892]
[1778752830288,33.6,79672.83,6.6,-0.23532,0.00013,21.90273]
[1778752835326,33.6,79677.1,6.6,-0.23474,0.00013,21.8714]
[1778752836348,33.6,79677.1,6.6,-0.23474,0.00013,21.8714]
[1778752836363,33.6,79677.1,6.6,-0.23474,0.00013,21.8714]
[1778752837337,33.6,79682.13,6.6,-0.23409,0.00013,21.83951]
[1778752843244,33.6,79682.93,6.6,-0.234,0.00013,21.83465]
[1778752847031,33.6,79683.79,6.6,-0.23389,0.00013,21.82934]
[1778752847408,33.6,79683.77,6.6,-0.23389,0.00013,21.82947]
[1778752852441,33.6,79689.73,6.6,-0.23312,0.00013,21.79137]
[1778752854227,33.6,79689.73,6.6,-0.23312,0.00013,21.79137]
[1778752854237,33.6,79689.73,6.6,-0.23312,0.00013,21.79137]
[1778752854328,33.6,79690.84,6.6,-0.23298,0.00013,21.78404]
[1778752860362,33.6,79693.46,6.6,-0.23263,0.00013,21.76683]
[1778752860370,33.6,79693.46,6.6,-0.23263,0.00013,21.76683]
[1778752865912,33.6,79698.38,6.6,-0.23199,0.00013,21.73453]
[1778752871000,33.6,79701.03,6.6,-0.23164,0.00013,21.71712]
[1778752876615,33.59,79709.74,6.6,-0.23052,0.00013,21.66068]
[1778752882057,33.59,79707.47,6.6,-0.2308,0.00013,21.67496]
[1778752882422,33.59,79707.93,6.6,-0.23074,0.00013,21.67189]
[1778752883019,33.59,79707.93,6.6,-0.23074,0.00013,21.67189]
[1778752883063,33.59,79694.18,6.6,-0.23249,0.00013,21.75967]
[1778752884202,33.59,79694.18,6.6,-0.23249,0.00013,21.75967]
[1778752884303,33.59,79684.86,6.6,-0.23368,0.00013,21.81875]
[1778752889368,33.59,79680.6,6.6,-0.23421,0.00013,21.84509]
[1778752889649,33.59,79679.05,6.6,-0.2344,0.00013,21.85443]
[1778752889653,33.59,79679.05,6.6,-0.2344,0.00013,21.85443]
[1778752890381,33.59,79679.05,6.6,-0.2344,0.00013,21.85443]
[1778752890408,33.59,79676.07,6.6,-0.23478,0.00013,21.87308]
[1778752890670,33.59,79676.07,6.6,-0.23478,0.00013,21.87308]
[1778752891165,33.59,79676.07,6.6,-0.23478,0.00013,21.87308]
[1778752891264,33.59,79667.0,6.6,-0.23592,0.00013,21.92645]
[1778752893022,33.59,79661.76,6.6,-0.23659,0.00013,21.95955]
[1778752893102,33.59,79659.68,6.6,-0.23685,0.00013,21.97235]
[1778752894007,33.59,79659.68,6.6,-0.23685,0.00013,21.97235]
[1778752894316,33.59,79659.54,6.6,-0.23687,0.00013,21.9731]
[1778752900781,33.58,79658.87,6.6,-0.23694,0.00013,21.97653]
[1778752905953,33.58,79658.82,6.6,-0.23694,0.00013,21.9763]
[1778752911858,33.58,79659.15,6.6,-0.23688,0.00013,21.97339]
[1778752916893,33.58,79659.66,6.6,-0.2368,0.00013,21.96964]
[1778752922206,33.58,79659.58,6.6,-0.2368,0.00013,21.96976]
[1778752928977,33.57,79655.63,6.6,-0.2373,0.00013,21.99386]
[1778752934012,33.57,79654.76,6.6,-0.2374,0.00013,21.99884]
[1778752939047,33.57,79653.44,6.6,-0.23756,0.00013,22.0067]
[1778752944082,33.57,79652.11,6.6,-0.23773,0.00013,22.01472]
[1778752948117,33.57,79663.71,6.6,-0.23622,0.00013,21.9413]
[1778752953369,33.57,79665.8,6.6,-0.23593,0.00013,21.92426]
[1778752959187,33.57,79665.82,6.6,-0.23593,0.00013,21.92433]
[1778752964224,33.57,79666.91,6.6,-0.23579,0.00013,21.91763]
[1778752969258,33.57,79668.63,6.6,-0.23558,0.00013,21.90704]
[1778752974293,33.57,79671.4,6.6,-0.23523,0.00013,21.88985]
[1778752979328,33.57,79672.1,6.6,-0.23515,0.00013,21.8858]
[1778752981343,33.57,79661.97,6.6,-0.23645,0.00013,21.95003]
[1778752987384,33.57,79658.15,6.6,-0.23695,0.00013,21.97402]
[1778752992419,33.57,79657.3,6.6,-0.23705,0.00013,21.97933]
[1778752997454,33.57,79655.98,6.6,-0.23722,0.00013,21.98761]
[1778753002489,33.57,79655.49,6.6,-0.23729,0.00013,21.99069]
[1778753007524,33.57,79653.24,6.6,-0.23758,0.00013,22.00486]
[1778753012559,33.57,79651.92,6.6,-0.23772,0.00013,22.00919]
[1778753017596,33.57,79651.98,6.6,-0.23771,0.00013,22.00871]
[1778753023056,33.57,79650.33,6.6,-0.23792,0.00013,22.01899]
[1778753029279,33.57,79648.99,6.6,-0.23809,0.00013,22.02724]
[1778753032346,33.57,79649.07,6.6,-0.23808,0.00013,22.02665]
[1778753032445,33.57,79647.09,6.6,-0.23834,0.00013,22.03909]
[1778753033154,33.57,79647.09,6.6,-0.23834,0.00013,22.03909]
[1778753039315,33.57,79643.3,6.6,-0.23882,0.00013,22.06266]
[1778753044397,33.57,79643.93,6.6,-0.23874,0.00013,22.05856]
[1778753049818,33.57,79644.13,6.6,-0.2387,0.00013,22.05647]
[1778753056556,33.57,79643.78,6.6,-0.23873,0.00013,22.05815]
[1778753061902,33.56,79646.55,6.6,-0.23836,0.00013,22.04001]
[1778753066939,33.56,79648.51,6.6,-0.2381,0.00013,22.02721]
[1778753071972,33.56,79647.82,6.6,-0.23815,0.00013,22.02727]
[1778753078014,33.56,79647.7,6.6,-0.23816,0.00013,22.0276]
[1778753083217,33.56,79647.18,6.6,-0.23822,0.00013,22.03061]
[1778753091105,33.56,79645.85,6.6,-0.23838,0.00013,22.0384]
[1778753096221,33.56,79642.58,6.6,-0.2388,0.00013,22.05869]
[1778753102183,33.55,79647.77,6.6,-0.23812,0.00013,22.02563]
[1778753107217,33.55,79648.93,6.6,-0.23797,0.00013,22.01814]
[1778753114557,33.55,79645.57,6.6,-0.2384,0.00013,22.03916]
[1778753120308,33.55,79646.16,6.6,-0.23832,0.00013,22.03509]
[1778753125343,33.55,79644.42,6.6,-0.23854,0.00013,22.04601]
[1778753130378,33.55,79646.14,6.6,-0.23832,0.00013,22.0351]
[1778753135412,33.55,79648.33,6.6,-0.23801,0.00013,22.01741]
[1778753140480,33.55,79648.63,6.6,-0.23797,0.00013,22.01554]
[1778753143554,33.55,79661.61,6.6,-0.23629,0.00013,21.93369]
[1778753148565,33.55,79665.28,6.6,-0.23583,0.00013,21.91095]
[1778753155554,33.56,79667.06,6.6,-0.23561,0.00013,21.90038]
[1778753160589,33.56,79667.32,6.6,-0.23559,0.00013,21.89924]
[1778753162912,33.56,79658.35,6.6,-0.23675,0.00013,21.95614]
[1778753162921,33.56,79658.35,6.6,-0.23675,0.00013,21.95614]
[1778753163611,33.56,79655.92,6.6,-0.23707,0.00013,21.97173]
[1778753168661,33.56,79655.26,6.6,-0.23715,0.00013,21.97585]
[1778753173695,33.56,79654.11,6.6,-0.2373,0.00013,21.98311]
[1778753178939,33.56,79652.14,6.6,-0.23756,0.00013,21.99556]
[1778753184019,33.56,79653.41,6.6,-0.23739,0.00013,21.98759]
[1778753189809,33.56,79653.01,6.6,-0.23745,0.00013,21.9903]
[1778753196925,33.56,79651.14,6.6,-0.23767,0.00013,21.99842]
[1778753205922,33.56,79650.35,6.6,-0.23778,0.00013,22.00368]
[1778753211053,33.56,79649.21,6.6,-0.23793,0.00013,22.01093]
[1778753212744,33.56,79650.2,6.6,-0.2378,0.00013,22.00484]
[1778753212753,33.56,79650.2,6.6,-0.2378,0.00013,22.00484]
[1778753212972,33.56,79650.76,6.6,-0.23773,0.00013,22.00155]
[1778753217972,33.56,79643.85,6.6,-0.23864,0.00013,22.04543]
[1778753219238,33.56,79639.59,6.6,-0.2392,0.00013,22.07248]
[1778753219336,33.56,79626.67,6.6,-0.24088,0.00013,22.1534]
[1778753224782,33.57,79625.69,6.6,-0.24102,0.00013,22.16031]
[1778753227133,33.57,79616.9,6.6,-0.24218,0.00013,22.21571]
[1778753227799,33.57,79614.2,6.6,-0.24254,0.00013,22.23266]
[1778753227966,33.57,79614.2,6.6,-0.24254,0.00013,22.23266]
[1778753229162,33.57,79614.2,6.6,-0.24254,0.00013,22.23266]
[1778753229226,33.57,79614.2,6.6,-0.24254,0.00013,22.23266]
[1778753229327,33.57,79612.28,6.6,-0.24279,0.00013,22.24485]
[1778753231232,33.57,79612.49,6.6,-0.24278,0.00013,22.24401]
[1778753231307,33.57,79612.49,6.6,-0.24278,0.00013,22.24401]
[1778753231404,33.57,79613.6,6.6,-0.24264,0.00013,22.23734]
[1778753232164,33.57,79613.6,6.6,-0.24264,0.00013,22.23734]
[1778753233256,33.57,79612.85,6.6,-0.24273,0.00013,22.24201]
[1778753233308,33.57,79612.85,6.6,-0.24273,0.00013,22.24201]
[1778753233357,33.57,79612.98,6.6,-0.24272,0.00013,22.24133]
[1778753235317,33.57,79612.95,6.6,-0.24273,0.00013,22.24178]
[1778753235418,33.57,79614.7,6.6,-0.2425,0.00013,22.2309]
[1778753238438,33.57,79621.04,6.6,-0.24168,0.00013,22.19169]
[1778753241473,33.58,79621.37,6.6,-0.24164,0.00013,22.19019]
[1778753241477,33.58,79621.37,6.6,-0.24164,0.00013,22.19019]
[1778753241572,33.58,79618.41,6.6,-0.24204,0.00013,22.20902]
[1778753247277,33.58,79612.86,6.6,-0.24278,0.00013,22.24435]
[1778753252519,33.58,79605.47,6.6,-0.24374,0.00013,22.28704]
[1778753253810,33.58,79599.75,6.6,-0.2445,0.00013,22.3227]
[1778753256244,33.58,79593.49,6.6,-0.24532,0.00013,22.36152]
[1778753256746,33.58,79592.15,6.6,-0.2455,0.00013,22.36986]
[1778753259294,33.58,79577.2,6.6,-0.24748,0.00013,22.46204]
[1778753263681,33.58,79573.82,6.6,-0.24793,0.00013,22.48281]
[1778753263774,33.58,79569.22,6.6,-0.24854,0.00013,22.511]
[1778753263877,33.58,79569.22,6.6,-0.24854,0.00013,22.511]
[1778753264138,33.58,79569.22,6.6,-0.24854,0.00013,22.511]
[1778753264216,33.58,79569.22,6.6,-0.24854,0.00013,22.511]
[1778753264346,33.58,79569.22,6.6,-0.24854,0.00013,22.511]
[1778753264578,33.58,79569.22,6.6,-0.24854,0.00013,22.511]
[1778753264664,33.58,79557.47,6.6,-0.2501,0.00013,22.58278]
[1778753267782,33.58,79554.21,6.6,-0.25053,0.00013,22.60244]
[1778753267790,33.58,79554.21,6.6,-0.25053,0.00013,22.60244]
[1778753267801,33.58,79554.21,6.6,-0.25053,0.00013,22.60244]
[1778753267949,33.58,79556.97,6.6,-0.25016,0.00013,22.58561]
[1778753268357,33.58,79556.97,6.6,-0.25016,0.00013,22.58559]
[1778753272250,33.58,79561.74,6.6,-0.24953,0.00013,22.55651]
[1778753272385,33.58,79562.67,6.6,-0.2494,0.00013,22.55085]
[1778753276009,33.58,79565.42,6.6,-0.24904,0.00013,22.53432]
[1778753281449,33.59,79576.51,6.6,-0.24759,0.00013,22.46734]
[1778753283462,33.59,79566.42,6.6,-0.24894,0.00013,22.52954]
[1778753284305,33.59,79566.42,6.6,-0.24894,0.00013,22.52954]
[1778753284690,33.59,79566.93,6.6,-0.24887,0.00013,22.52655]
[1778753290855,33.59,79574.4,6.6,-0.2479,0.00013,22.4816]
[1778753298880,33.6,79576.01,6.6,-0.24772,0.00013,22.47335]
[1778753304198,33.6,79576.94,6.6,-0.24761,0.00013,22.46856]
[1778753310654,33.61,79579.87,6.6,-0.24726,0.00013,22.45199]
[1778753315694,33.61,79578.61,6.6,-0.24741,0.00013,22.45645]
[1778753321731,33.61,79580.05,6.6,-0.24725,0.00013,22.44916]
[1778753325759,33.62,79570.09,6.6,-0.24859,0.00013,22.51091]
[1778753330794,33.62,79570.56,6.6,-0.24854,0.00013,22.50867]
[1778753336604,33.62,79571.14,6.6,-0.24847,0.00013,22.50562]
[1778753341871,33.62,79570.49,6.6,-0.24857,0.00013,22.51049]
[1778753347914,33.62,79570.08,6.6,-0.24864,0.00013,22.51367]
[1778753353955,33.63,79570.13,6.6,-0.24865,0.00013,22.51401]
[1778753358990,33.63,79570.09,6.6,-0.24867,0.00013,22.51478]
[1778753361037,33.63,79570.09,6.6,-0.24867,0.00013,22.51478]
[1778753361290,33.63,79570.09,6.6,-0.24867,0.00013,22.51478]
[1778753361311,33.63,79570.09,6.6,-0.24867,0.00013,22.51478]
[1778753361522,33.63,79568.86,6.6,-0.24883,0.00013,22.52249]
[1778753365801,33.63,79563.55,6.6,-0.24955,0.00013,22.55547]
[1778753365805,33.63,79563.55,6.6,-0.24955,0.00013,22.55547]
[1778753365825,33.63,79559.39,6.6,-0.25011,0.00013,22.58098]
[1778753366964,33.63,79559.39,6.6,-0.25011,0.00013,22.58098]
[1778753367055,33.63,79571.24,6.6,-0.24854,0.00013,22.50881]
[1778753372082,33.63,79571.29,6.6,-0.24851,0.00013,22.50511]
[1778753374546,33.63,79571.03,6.6,-0.24855,0.00013,22.50681]
[1778753377264,33.63,79576.95,6.6,-0.24777,0.00013,22.47088]
[1778753377638,33.64,79577.81,6.6,-0.24766,0.00013,22.46587]
[1778753384167,33.64,79580.23,6.6,-0.24736,0.00013,22.45192]
[1778753389202,33.64,79579.67,6.6,-0.24745,0.00013,22.4561]
[1778753391183,33.64,79579.68,6.6,-0.24746,0.00013,22.45633]
[1778753391284,33.64,79578.26,6.6,-0.24764,0.00013,22.46503]
[1778753397257,33.64,79575.52,6.6,-0.24802,0.00013,22.48251]
[1778753402678,33.65,79578.0,6.6,-0.2477,0.00013,22.46777]
[1778753402779,33.65,79578.0,6.6,-0.2477,0.00013,22.46777]
[1778753402870,33.65,79578.66,6.6,-0.24762,0.00013,22.46396]
[1778753404142,33.65,79569.83,6.6,-0.24879,0.00013,22.5182]
[1778753404344,33.65,79569.83,6.6,-0.24879,0.00013,22.5182]
[1778753404411,33.65,79566.33,6.6,-0.24926,0.00013,22.53956]
[1778753407936,33.65,79563.19,6.6,-0.24968,0.00013,22.55901]
[1778753407945,33.65,79563.19,6.6,-0.24968,0.00013,22.55901]
[1778753408040,33.65,79561.66,6.6,-0.24989,0.00013,22.56857]
[1778753408035,33.65,79561.66,6.6,-0.24989,0.00013,22.56857]
[1778753409343,33.65,79561.66,6.6,-0.24989,0.00013,22.56868]
[1778753411530,33.65,79561.66,6.6,-0.24989,0.00013,22.56868]
[1778753411534,33.65,79561.66,6.6,-0.24989,0.00013,22.56868]
[1778753411537,33.65,79561.66,6.6,-0.24989,0.00013,22.56868]
[1778753411711,33.65,79563.97,6.6,-0.24959,0.00013,22.555]
[1778753417402,33.65,79564.52,6.6,-0.24954,0.00013,22.55233]
[1778753422436,33.66,79568.88,6.6,-0.24897,0.00013,22.52654]
[1778753428552,33.66,79565.67,6.6,-0.24942,0.00013,22.54709]
[1778753434522,33.66,79565.67,6.6,-0.24942,0.00013,22.54724]
[1778753439833,33.67,79565.61,6.6,-0.24944,0.00013,22.5453]
[1778753444354,33.67,79577.13,6.6,-0.24793,0.00013,22.47578]
[1778753444935,33.67,79577.32,6.6,-0.24791,0.00013,22.47489]
[1778753450633,33.67,79579.89,6.6,-0.24758,0.00013,22.45983]
[1778753457680,33.68,79581.51,6.6,-0.24739,0.00013,22.45115]
[1778753459006,33.68,79581.51,6.6,-0.24739,0.00013,22.45115]
[1778753459519,33.68,79581.1,6.6,-0.24745,0.00013,22.45382]
[1778753459793,33.68,79581.1,6.6,-0.24745,0.00013,22.45382]
[1778753459938,33.68,79580.85,6.6,-0.24749,0.00013,22.45535]
[1778753460360,33.68,79580.85,6.6,-0.24749,0.00013,22.45535]
[1778753460937,33.68,79580.85,6.6,-0.24749,0.00013,22.45535]
[1778753461017,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461159,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461342,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461596,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461725,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461887,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461899,33.68,79597.13,6.6,-0.24534,0.00013,22.35538]
[1778753461910,33.68,79625.42,6.6,-0.24164,0.00013,22.18059]
[1778753462863,33.68,79625.42,6.6,-0.24164,0.00013,22.18059]
[1778753462881,33.68,79625.42,6.6,-0.24164,0.00013,22.18059]
[1778753462941,33.68,79625.42,6.6,-0.24164,0.00013,22.18059]
[1778753462993,33.68,79620.09,6.6,-0.24234,0.00013,22.21406]
[1778753464972,33.68,79620.09,6.6,-0.24234,0.00013,22.21406]
[1778753465790,33.68,79612.36,6.6,-0.24336,0.00013,22.26237]
[1778753467800,33.68,79624.08,6.6,-0.24183,0.00013,22.18981]
[1778753472835,33.68,79624.46,6.6,-0.24179,0.00013,22.18753]
[1778753473148,33.68,79624.46,6.6,-0.24179,0.00013,22.18753]
[1778753473215,33.68,79624.46,6.6,-0.24179,0.00013,22.18753]
[1778753473218,33.68,79624.46,6.6,-0.24179,0.00013,22.18753]
[1778753473308,33.68,79624.46,6.6,-0.24179,0.00013,22.18753]
[1778753473476,33.68,79624.46,6.6,-0.24179,0.00013,22.18753]
[1778753473841,33.68,79622.39,6.6,-0.24206,0.00013,22.20042]
[1778753474299,33.68,79622.39,6.6,-0.24206,0.00013,22.20042]
[1778753474323,33.68,79622.39,6.6,-0.24206,0.00013,22.20042]
[1778753474848,33.68,79621.79,6.6,-0.24214,0.00013,22.20416]
[1778753475109,33.68,79621.79,6.6,-0.24214,0.00013,22.20416]
[1778753475267,33.68,79621.79,6.6,-0.24214,0.00013,22.20416]
[1778753475858,33.68,79624.74,6.6,-0.24175,0.00013,22.18585]
[1778753480895,33.68,79617.98,6.6,-0.24264,0.00013,22.22822]
[1778753482884,33.68,79614.9,6.6,-0.24305,0.00013,22.24743]
[1778753482964,33.68,79634.4,6.6,-0.24051,0.00013,22.12637]
[1778753484499,33.68,79633.68,6.6,-0.2406,0.00013,22.13086]
[1778753485462,33.68,79636.25,6.6,-0.24027,0.00013,22.11497]
[1778753485487,33.68,79636.25,6.6,-0.24027,0.00013,22.11497]
[1778753489589,33.68,79623.13,6.6,-0.24199,0.00013,22.19715]
[1778753490967,33.69,79622.46,6.6,-0.24208,0.00013,22.20147]
[1778753494749,33.69,79621.35,6.6,-0.24221,0.00013,22.20501]
[1778753495707,33.69,79622.23,6.6,-0.2421,0.00013,22.19968]
[1778753496010,33.69,79621.64,6.6,-0.24218,0.00013,22.20349]
[1778753499967,33.69,79620.76,6.6,-0.2423,0.00013,22.20939]
[1778753500052,33.69,79621.4,6.6,-0.24222,0.00013,22.20557]
[1778753500235,33.69,79621.4,6.6,-0.24222,0.00013,22.20557]
[1778753501050,33.69,79634.12,6.6,-0.24057,0.00013,22.12673]
[1778753504199,33.69,79637.8,6.6,-0.2401,0.00013,22.10441]
[1778753505079,33.69,79636.39,6.6,-0.24029,0.00013,22.11338]
[1778753508107,33.69,79647.02,6.6,-0.23892,0.00013,22.04738]
[1778753509111,33.69,79657.78,6.6,-0.23753,0.00013,21.98006]
[1778753511213,33.7,79661.04,6.6,-0.23711,0.00013,21.95981]
[1778753512191,33.7,79665.58,6.6,-0.23653,0.00013,21.93142]
[1778753512491,33.7,79669.7,6.6,-0.236,0.00013,21.90548]
[1778753516124,33.7,79678.97,6.6,-0.23482,0.00013,21.8476]
[1778753517177,33.7,79678.97,6.6,-0.23482,0.00013,21.8476]
[1778753517270,33.7,79682.45,6.6,-0.23438,0.00013,21.82575]
[1778753521225,33.7,79692.2,6.6,-0.23314,0.00013,21.76449]
[1778753523296,33.7,79698.81,6.6,-0.2323,0.00013,21.72262]
[1778753523300,33.7,79698.81,6.6,-0.2323,0.00013,21.72262]
[1778753523827,33.7,79699.42,6.6,-0.23223,0.00013,21.71902]
[1778753525145,33.7,79699.51,6.6,-0.23222,0.00013,21.71848]
[1778753525311,33.7,79699.51,6.6,-0.23222,0.00013,21.71848]
[1778753525322,33.7,79699.51,6.6,-0.23222,0.00013,21.71848]
[1778753525524,33.7,79699.51,6.6,-0.23222,0.00013,21.71848]
[1778753525662,33.7,79706.51,6.6,-0.23133,0.00013,21.67395]
[1778753528813,33.7,79713.54,6.6,-0.23044,0.00013,21.62942]
[1778753528912,33.7,79714.67,6.6,-0.2303,0.00013,21.62235]
[1778753532616,33.7,79716.99,6.6,-0.23001,0.00013,21.60782]
[1778753532633,33.7,79716.99,6.6,-0.23001,0.00013,21.60782]
[1778753532749,33.7,79716.99,6.6,-0.23001,0.00013,21.60782]
[1778753532858,33.7,79716.99,6.6,-0.23001,0.00013,21.60782]
[1778753532957,33.7,79710.56,6.6,-0.23083,0.00013,21.6492]
[1778753534715,33.7,79706.93,6.6,-0.2313,0.00013,21.67232]
[1778753534813,33.7,79706.93,6.6,-0.2313,0.00013,21.67232]
[1778753535033,33.7,79705.75,6.6,-0.23145,0.00013,21.68022]
[1778753538791,33.71,79704.84,6.6,-0.23158,0.00013,21.68638]
[1778753538876,33.71,79703.42,6.6,-0.23176,0.00013,21.69577]
[1778753540625,33.71,79697.67,6.6,-0.2325,0.00013,21.73251]
[1778753540933,33.71,79694.09,6.6,-0.23296,0.00013,21.75541]
[1778753542360,33.71,79694.09,6.6,-0.23296,0.00013,21.75541]
[1778753542425,33.71,79693.29,6.6,-0.23306,0.00013,21.76066]
[1778753546780,33.71,79682.46,6.6,-0.23445,0.00013,21.82949]
[1778753548862,33.71,79682.46,6.6,-0.23445,0.00013,21.82949]
[1778753548963,33.71,79681.69,6.6,-0.23455,0.00013,21.8345]
[1778753553275,33.71,79681.17,6.6,-0.2346,0.00013,21.83413]
[1778753553421,33.71,79681.59,6.6,-0.23455,0.00013,21.83156]
[1778753556441,33.71,79691.07,6.6,-0.23334,0.00013,21.77155]
[1778753561659,33.71,79689.41,6.6,-0.23354,0.00013,21.78186]
[1778753561755,33.71,79689.41,6.6,-0.23354,0.00013,21.78186]
[1778753561807,33.71,79689.41,6.6,-0.23354,0.00013,21.78186]
[1778753562020,33.71,79689.41,6.6,-0.23354,0.00013,21.78186]
[1778753562036,33.71,79680.98,6.6,-0.23462,0.00013,21.83518]
[1778753562197,33.71,79680.98,6.6,-0.23462,0.00013,21.83518]
[1778753562254,33.71,79680.98,6.6,-0.23462,0.00013,21.83518]
[1778753562351,33.71,79680.98,6.6,-0.23462,0.00013,21.83518]
[1778753562691,33.71,79680.98,6.6,-0.23462,0.00013,21.83518]
[1778753562770,33.71,79680.98,6.6,-0.23462,0.00013,21.83518]
[1778753563118,33.71,79656.18,6.6,-0.23782,0.00013,21.99158]
[1778753563229,33.71,79656.18,6.6,-0.23782,0.00013,21.99158]
[1778753563511,33.71,79656.18,6.6,-0.23782,0.00013,21.99158]
[1778753563798,33.71,79656.18,6.6,-0.23782,0.00013,21.99158]
[1778753563932,33.71,79656.18,6.6,-0.23782,0.00013,21.99158]
[1778753564117,33.71,79656.18,6.6,-0.23782,0.00013,21.99158]
[1778753564085,33.71,79641.12,6.6,-0.23977,0.00013,22.08577]
[1778753564191,33.71,79641.12,6.6,-0.23977,0.00013,22.08577]
[1778753564327,33.71,79641.12,6.6,-0.23977,0.00013,22.08577]
[1778753564512,33.71,79641.12,6.6,-0.23977,0.00013,22.08596]
[1778753566526,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567345,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567359,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567429,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567471,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567528,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567561,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567577,33.71,79630.09,6.6,-0.24121,0.00013,22.15488]
[1778753567678,33.71,79629.36,6.6,-0.2413,0.00013,22.15954]
[1778753569387,33.71,79629.36,6.6,-0.24131,0.00013,22.15966]
[1778753569490,33.71,79629.36,6.6,-0.24131,0.00013,22.15966]
[1778753569563,33.71,79630.94,6.6,-0.2411,0.00013,22.14995]
[1778753571344,33.71,79630.94,6.6,-0.24111,0.00013,22.15007]
[1778753571564,33.71,79629.97,6.6,-0.24123,0.00013,22.15623]
[1778753573232,33.72,79622.4,6.6,-0.24222,0.00013,22.20334]
[1778753578539,33.72,79623.69,6.6,-0.24206,0.00013,22.19564]
[1778753578631,33.72,79633.15,6.6,-0.24083,0.00013,22.13694]
[1778753583646,33.72,79632.95,6.6,-0.24087,0.00013,22.13883]
[1778753588682,33.72,79623.05,6.6,-0.24217,0.00013,22.2009]
[1778753593716,33.72,79617.89,6.6,-0.24285,0.00013,22.23314]
[1778753598887,33.72,79613.25,6.6,-0.24346,0.00013,22.26192]
[1778753599809,33.72,79601.69,6.6,-0.24497,0.00013,22.33335]
[1778753601761,33.72,79601.69,6.6,-0.24497,0.00013,22.3334]
[1778753601854,33.72,79595.56,6.6,-0.24578,0.00013,22.3711]
[1778753607340,33.72,79590.84,6.6,-0.24641,0.00013,22.4005]
[1778753612853,33.73,79593.49,6.6,-0.24605,0.00013,22.38107]
[1778753617890,33.73,79596.68,6.6,-0.24564,0.00013,22.36198]
[1778753623247,33.73,79598.24,6.6,-0.24544,0.00013,22.35273]
[1778753624492,33.73,79597.33,6.6,-0.24557,0.00013,22.35848]
[1778753624937,33.73,79586.13,6.6,-0.24704,0.00013,22.42714]
[1778753630018,33.73,79586.99,6.6,-0.24692,0.00013,22.42175]
[1778753636015,33.73,79588.07,6.6,-0.24678,0.00013,22.41516]
[1778753642063,33.73,79588.72,6.6,-0.2467,0.00013,22.41126]
[1778753647094,33.73,79592.35,6.6,-0.24622,0.00013,22.38917]
[1778753652130,33.73,79591.72,6.6,-0.24631,0.00013,22.39323]
[1778753657165,33.73,79591.69,6.6,-0.24632,0.00013,22.39361]
[1778753662201,33.73,79590.21,6.6,-0.24652,0.00013,22.40284]
[1778753670258,33.73,79590.24,6.6,-0.24652,0.00013,22.40292]
[1778753673280,33.73,79600.36,6.6,-0.24516,0.00013,22.337]
[1778753678313,33.73,79604.08,6.6,-0.24468,0.00013,22.3143]
[1778753685364,33.73,79607.03,6.6,-0.2443,0.00013,22.2965]
[1778753690446,33.74,79607.87,6.6,-0.2442,0.00013,22.29161]
[1778753696308,33.74,79611.53,6.6,-0.24372,0.00013,22.2693]
[1778753702311,33.74,79614.71,6.6,-0.24332,0.00013,22.25019]
[1778753707331,33.74,79615.19,6.6,-0.24327,0.00013,22.24783]
[1778753712553,33.74,79616.34,6.6,-0.24313,0.00013,22.24126]
[1778753715676,33.74,79621.1,6.6,-0.24251,0.00013,22.21201]
[1778753721620,33.74,79623.35,6.6,-0.24222,0.00013,22.19835]
[1778753726696,33.74,79630.13,6.6,-0.24135,0.00013,22.15664]
[1778753733876,33.75,79626.37,6.6,-0.24182,0.00013,22.1766]
[1778753736921,33.75,79624.64,6.6,-0.24205,0.00013,22.18766]
[1778753737022,33.75,79625.68,6.6,-0.24192,0.00013,22.18138]
[1778753742768,33.75,79628.43,6.6,-0.24157,0.00013,22.16488]
[1778753747802,33.75,79627.92,6.6,-0.24165,0.00013,22.16859]
[1778753752839,33.75,79626.89,6.6,-0.2418,0.00013,22.17562]
[1778753757873,33.76,79634.03,6.6,-0.24088,0.00013,22.13192]
[1778753762907,33.76,79639.65,6.6,-0.24017,0.00013,22.09755]
[1778753767942,33.76,79639.2,6.6,-0.24024,0.00013,22.10122]
[1778753772979,33.76,79643.99,6.6,-0.23963,0.00013,22.07177]
[1778753778014,33.76,79630.6,6.6,-0.24138,0.00013,22.15553]
[1778753783049,33.76,79624.3,6.6,-0.2422,0.00013,22.19467]
[1778753784737,33.76,79624.39,6.6,-0.24219,0.00013,22.19411]
[1778753786635,33.76,79624.47,6.6,-0.24218,0.00013,22.19368]
[1778753787080,33.76,79624.59,6.6,-0.24216,0.00013,22.19297]
[1778753788696,33.76,79623.04,6.6,-0.24237,0.00013,22.2027]
[1778753789093,33.76,79616.2,6.6,-0.24326,0.00013,22.24507]
[1778753794628,33.77,79613.65,6.6,-0.24357,0.00013,22.25726]
[1778753800171,33.77,79611.19,6.6,-0.24391,0.00013,22.27309]
[1778753804582,33.77,79609.66,6.6,-0.24412,0.00013,22.28291]
[1778753805129,33.77,79609.66,6.6,-0.24412,0.00013,22.28291]
[1778753805229,33.77,79606.86,6.6,-0.24449,0.00013,22.30025]
[1778753807968,33.77,79606.49,6.6,-0.24454,0.00013,22.30259]
[1778753808227,33.77,79606.78,6.6,-0.2445,0.00013,22.30079]
[1778753808940,33.77,79606.78,6.6,-0.2445,0.00013,22.30079]
[1778753808948,33.77,79606.78,6.6,-0.2445,0.00013,22.30079]
[1778753809240,33.77,79606.78,6.6,-0.2445,0.00013,22.30079]
[1778753809251,33.77,79606.78,6.6,-0.2445,0.00013,22.30079]
[1778753816282,33.77,79601.94,6.6,-0.24514,0.00013,22.33096]
[1778753821374,33.77,79603.19,6.6,-0.24498,0.00013,22.32365]
[1778753827358,33.77,79603.4,6.6,-0.24497,0.00013,22.32283]
[1778753832396,33.77,79604.34,6.6,-0.24485,0.00013,22.31751]
[1778753835417,33.78,79613.67,6.6,-0.24364,0.00013,22.26024]
[1778753840452,33.78,79614.07,6.6,-0.24359,0.00013,22.25809]
[1778753845486,33.78,79618.75,6.6,-0.24299,0.00013,22.2296]
[1778753847152,33.78,79618.75,6.6,-0.24299,0.00013,22.2296]
[1778753847864,33.78,79619.08,6.6,-0.24295,0.00013,22.22778]
[1778753847924,33.78,79618.68,6.6,-0.243,0.00013,22.23025]
[1778753851584,33.78,79629.35,6.6,-0.2416,0.00013,22.16091]
[1778753853675,33.78,79630.16,6.6,-0.2415,0.00013,22.15611]
[1778753854357,33.78,79630.16,6.6,-0.2415,0.00013,22.15611]
[1778753854435,33.78,79630.16,6.6,-0.2415,0.00013,22.15611]
[1778753854422,33.78,79637.03,6.6,-0.2406,0.00013,22.11346]
[1778753854838,33.78,79637.03,6.6,-0.2406,0.00013,22.11346]
[1778753854853,33.78,79647.14,6.6,-0.23929,0.00013,22.05055]
[1778753856156,33.78,79647.14,6.6,-0.23929,0.00013,22.05055]
[1778753856257,33.78,79668.39,6.6,-0.23655,0.00013,21.91751]
[1778753857944,33.78,79668.39,6.6,-0.23655,0.00013,21.91751]
[1778753857946,33.78,79668.39,6.6,-0.23655,0.00013,21.91751]
[1778753857952,33.78,79668.39,6.6,-0.23655,0.00013,21.91751]
[1778753857967,33.78,79668.39,6.6,-0.23655,0.00013,21.91751]
[1778753858258,33.78,79667.93,6.6,-0.23661,0.00013,21.92056]
[1778753859640,33.78,79667.93,6.6,-0.23661,0.00013,21.92056]
[1778753860063,33.78,79668.41,6.6,-0.23656,0.00013,21.91771]
[1778753865643,33.78,79672.6,6.6,-0.23603,0.00013,21.8918]
[1778753866116,33.78,79672.6,6.6,-0.23603,0.00013,21.8918]
[1778753871725,33.79,79671.19,6.6,-0.23623,0.00013,21.90185]
[1778753877717,33.79,79680.77,6.6,-0.23502,0.00013,21.84271]
[1778753883153,33.79,79688.26,6.6,-0.23407,0.00013,21.79572]
[1778753885058,33.79,79691.86,6.6,-0.23361,0.00013,21.77304]
[1778753885068,33.79,79691.86,6.6,-0.23361,0.00013,21.77304]
[1778753885159,33.79,79701.84,6.6,-0.23235,0.00013,21.71012]
[1778753887218,33.79,79701.84,6.6,-0.23235,0.00013,21.71012]
[1778753887259,33.79,79701.84,6.6,-0.23235,0.00013,21.71012]
[1778753887442,33.79,79702.37,6.6,-0.23228,0.00013,21.70699]
[1778753887584,33.79,79702.37,6.6,-0.23228,0.00013,21.70699]
[1778753889301,33.79,79702.37,6.6,-0.23228,0.00013,21.70699]
[1778753889399,33.79,79701.09,6.6,-0.23245,0.00013,21.71535]
[1778753891349,33.79,79701.16,6.6,-0.23244,0.00013,21.71491]
[1778753897072,33.79,79702.3,6.6,-0.2323,0.00013,21.70778]
[1778753897130,33.79,79712.69,6.6,-0.23098,0.00013,21.64196]
[1778753903311,33.8,79711.98,6.6,-0.23109,0.00013,21.64735]
[1778753906922,33.8,79707.91,6.6,-0.23162,0.00013,21.6738]
[1778753907930,33.8,79701.27,6.6,-0.23246,0.00013,21.71608]
[1778753913491,33.8,79699.79,6.6,-0.23264,0.00013,21.72223]
[1778753918507,33.8,79700.37,6.6,-0.23258,0.00013,21.71907]
[1778753922250,33.8,79710.66,6.6,-0.23128,0.00013,21.65443]
[1778753929075,33.81,79703.21,6.6,-0.23226,0.00013,21.70351]
[1778753934762,33.81,79698.77,6.6,-0.23284,0.00013,21.73219]
[1778753940067,33.81,79699.05,6.6,-0.23282,0.00013,21.73126]
[1778753945188,33.82,79698.96,6.6,-0.23284,0.00013,21.73265]
[1778753950223,33.82,79696.09,6.6,-0.23322,0.00013,21.75124]
[1778753955259,33.82,79701.15,6.6,-0.23259,0.00013,21.71988]
[1778753960403,33.82,79700.87,6.6,-0.23263,0.00013,21.72214]
[1778753964529,33.82,79714.17,6.6,-0.23095,0.00013,21.63807]
[1778753969155,33.82,79715.0,6.6,-0.23084,0.00013,21.63274]
[1778753969446,33.82,79718.35,6.6,-0.23042,0.00013,21.61141]
[1778753975398,33.82,79722.5,6.6,-0.22987,0.00013,21.58128]
[1778753980435,33.82,79729.48,6.6,-0.229,0.00013,21.53712]
[1778753985469,33.82,79730.23,6.6,-0.22891,0.00013,21.53266]
[1778753990504,33.82,79731.59,6.6,-0.22874,0.00013,21.52408]
[1778753993266,33.82,79732.47,6.6,-0.22863,0.00013,21.5185]
[1778753993525,33.82,79732.47,6.6,-0.22863,0.00013,21.51852]
[1778753998099,33.83,79725.98,6.6,-0.22945,0.00013,21.5601]
[1778753998560,33.83,79725.62,6.6,-0.2295,0.00013,21.56245]
[1778754003596,33.83,79725.72,6.6,-0.22949,0.00013,21.56205]
[1778754008633,33.83,79728.83,6.6,-0.2291,0.00013,21.54251]
[1778754014675,33.83,79733.18,6.6,-0.22857,0.00013,21.51533]
[1778754019708,33.83,79733.3,6.6,-0.22856,0.00013,21.51495]
[1778754024745,33.83,79727.53,6.6,-0.22929,0.00013,21.55195]
[1778754030786,33.83,79727.02,6.6,-0.22936,0.00013,21.55529]
[1778754035820,33.83,79721.96,6.6,-0.22997,0.00013,21.58368]
[1778754041863,33.83,79715.11,6.6,-0.23083,0.00013,21.6271]
[1778754046898,33.83,79713.33,6.6,-0.23106,0.00013,21.63836]
[1778754052995,33.83,79712.0,6.6,-0.23123,0.00013,21.6468]
[1778754058886,33.83,79708.78,6.6,-0.23164,0.00013,21.66724]
[1778754064245,33.83,79701.34,6.6,-0.23258,0.00013,21.71421]
[1778754069265,33.83,79691.24,6.6,-0.23386,0.00013,21.7777]
[1778754075303,33.83,79694.47,6.6,-0.23344,0.00013,21.75719]
[1778754081147,33.83,79693.57,6.6,-0.23355,0.00013,21.76263]
[1778754086180,33.83,79695.47,6.6,-0.2333,0.00013,21.7502]
[1778754091215,33.83,79696.17,6.6,-0.23318,0.00013,21.74148]
[1778754096254,33.82,79699.22,6.6,-0.23279,0.00013,21.72184]
[1778754101590,33.82,79699.93,6.6,-0.23269,0.00013,21.7172]
[1778754107329,33.82,79702.96,6.6,-0.23229,0.00013,21.69739]
[1778754112363,33.82,79705.58,6.6,-0.23196,0.00013,21.68046]
[1778754117398,33.82,79706.84,6.6,-0.23179,0.00013,21.67226]
[1778754122433,33.82,79709.78,6.6,-0.23141,0.00013,21.65326]
[1778754127468,33.82,79706.99,6.6,-0.23176,0.00013,21.67072]
[1778754132503,33.82,79701.19,6.6,-0.2325,0.00013,21.70733]
[1778754138545,33.82,79700.7,6.6,-0.23255,0.00013,21.71025]
[1778754143627,33.82,79701.78,6.6,-0.23242,0.00013,21.70333]
[1778754150672,33.82,79701.72,6.6,-0.23242,0.00013,21.70364]
[1778754156671,33.82,79701.03,6.6,-0.23248,0.00013,21.70397]
[1778754161707,33.82,79701.49,6.6,-0.23242,0.00013,21.70104]
[1778754163769,33.82,79717.26,6.6,-0.23042,0.00013,21.60085]
[1778754169763,33.82,79715.67,6.6,-0.23062,0.00013,21.61094]
[1778754174797,33.82,79707.78,6.6,-0.23162,0.00013,21.66109]
[1778754178825,33.82,79698.45,6.6,-0.23281,0.00013,21.72009]
[1778754183917,33.82,79695.08,6.6,-0.23323,0.00013,21.74121]
[1778754189246,33.82,79690.82,6.6,-0.23377,0.00013,21.76802]
[1778754190432,33.82,79690.53,6.6,-0.23381,0.00013,21.76981]
[1778754190494,33.82,79690.53,6.6,-0.23381,0.00013,21.76981]
[1778754190584,33.82,79689.27,6.6,-0.23397,0.00013,21.77774]
[1778754192250,33.82,79675.7,6.6,-0.2357,0.00013,21.86307]
[1778754197959,33.81,79674.84,6.6,-0.2358,0.00013,21.86785]
[1778754199133,33.81,79674.84,6.6,-0.2358,0.00013,21.86785]
[1778754199235,33.81,79675.0,6.6,-0.23578,0.00013,21.86659]
[1778754205539,33.81,79681.78,6.6,-0.2349,0.00013,21.82345]
[1778754211597,33.81,79676.1,6.6,-0.23561,0.00013,21.85836]
[1778754213271,33.81,79675.28,6.6,-0.23569,0.00013,21.85946]
[1778754213362,33.81,79675.29,6.6,-0.23568,0.00013,21.85898]
[1778754222121,33.81,79675.72,6.6,-0.23561,0.00013,21.85586]
[1778754228169,33.8,79674.32,6.6,-0.23576,0.00013,21.86303]
[1778754232226,33.8,79670.85,6.6,-0.2362,0.00013,21.88463]
[1778754232326,33.8,79667.98,6.6,-0.23657,0.00013,21.90265]
[1778754238239,33.8,79674.41,6.6,-0.23575,0.00013,21.86236]
[1778754243274,33.8,79673.24,6.6,-0.2359,0.00013,21.86989]
[1778754248371,33.8,79674.21,6.6,-0.23578,0.00013,21.86394]
[1778754254413,33.8,79676.13,6.6,-0.23554,0.00013,21.85215]
[1778754259502,33.8,79677.72,6.6,-0.23534,0.00013,21.84231]
[1778754265428,33.8,79678.75,6.6,-0.23521,0.00013,21.83625]
[1778754272476,33.8,79678.64,6.6,-0.23521,0.00013,21.83346]
[1778754276505,33.81,79666.65,6.6,-0.23675,0.00013,21.90897]
[1778754281540,33.81,79667.38,6.6,-0.23666,0.00013,21.90451]
[1778754283211,33.81,79665.57,6.6,-0.2369,0.00013,21.91587]
[1778754283559,33.81,79665.64,6.6,-0.23689,0.00013,21.91556]
[1778754286400,33.81,79660.92,6.6,-0.2375,0.00013,21.94531]
[1778754291615,33.81,79658.74,6.6,-0.23779,0.00013,21.95947]
[1778754297657,33.81,79656.15,6.6,-0.23813,0.00013,21.97606]
[1778754302692,33.81,79654.23,6.6,-0.23839,0.00013,21.98833]
[1778754309742,33.81,79655.92,6.6,-0.23818,0.00013,21.97816]
[1778754314836,33.81,79655.25,6.6,-0.23827,0.00013,21.98259]
[1778754320818,33.81,79652.33,6.6,-0.23865,0.00013,22.00103]
[1778754325852,33.81,79652.87,6.6,-0.23858,0.00013,21.99771]
[1778754328451,33.81,79653.49,6.6,-0.2385,0.00013,21.99387]
[1778754329327,33.81,79649.4,6.6,-0.23903,0.00013,22.01936]
[1778754329882,33.81,79646.09,6.6,-0.23946,0.00013,22.03994]
[1778754334919,33.81,79644.28,6.6,-0.23966,0.00013,22.04719]
[1778754337614,33.81,79645.95,6.6,-0.23945,0.00013,22.03681]
[1778754337676,33.81,79645.95,6.6,-0.23945,0.00013,22.03681]
[1778754337966,33.81,79652.72,6.6,-0.23857,0.00013,21.99461]
[1778754341271,33.81,79659.93,6.6,-0.23764,0.00013,21.94951]
[1778754346273,33.81,79660.62,6.6,-0.23755,0.00013,21.94526]
[1778754353046,33.81,79673.56,6.6,-0.2359,0.00013,21.86465]
[1778754358210,33.82,79671.84,6.6,-0.23613,0.00013,21.87591]
[1778754363280,33.82,79674.3,6.6,-0.23582,0.00013,21.86082]
[1778754366205,33.82,79674.29,6.6,-0.23583,0.00013,21.86125]
[1778754366214,33.82,79673.99,6.6,-0.23587,0.00013,21.86323]
[1778754371559,33.82,79675.75,6.6,-0.23565,0.00013,21.85245]
[1778754378221,33.82,79673.74,6.6,-0.23591,0.00013,21.86509]
[1778754383257,33.82,79673.1,6.6,-0.23599,0.00013,21.86911]
[1778754389300,33.82,79670.36,6.6,-0.23634,0.00013,21.88626]
[1778754394535,33.82,79673.87,6.6,-0.23586,0.00013,21.86032]
[1778754400379,33.82,79674.85,6.6,-0.23574,0.00013,21.8542]
[1778754405473,33.82,79677.05,6.6,-0.23546,0.00013,21.84036]
[1778754410029,33.82,79681.0,6.6,-0.23495,0.00013,21.81552]
[1778754410450,33.82,79683.06,6.6,-0.23469,0.00013,21.80261]
[1778754412028,33.82,79683.06,6.6,-0.23469,0.00013,21.80261]
[1778754412040,33.82,79683.06,6.6,-0.23469,0.00013,21.80261]
[1778754412463,33.82,79683.1,6.6,-0.23468,0.00013,21.80239]
[1778754417498,33.82,79682.63,6.6,-0.23475,0.00013,21.8055]
[1778754422534,33.82,79681.17,6.6,-0.23494,0.00013,21.81479]
[1778754427568,33.82,79681.34,6.6,-0.23491,0.00013,21.81375]
[1778754432603,33.82,79680.08,6.6,-0.23508,0.00013,21.82168]
[1778754437638,33.82,79681.24,6.6,-0.23493,0.00013,21.81435]
[1778754442674,33.82,79681.34,6.6,-0.23491,0.00013,21.81369]
[1778754447709,33.82,79682.08,6.6,-0.23482,0.00013,21.80901]
[1778754451119,33.82,79682.33,6.6,-0.23479,0.00013,21.80743]
[1778754451133,33.82,79682.33,6.6,-0.23479,0.00013,21.80743]
[1778754451737,33.82,79682.32,6.6,-0.23476,0.00013,21.80357]
[1778754454955,33.82,79687.44,6.6,-0.23411,0.00013,21.77133]
[1778754456323,33.82,79688.08,6.6,-0.23403,0.00013,21.7674]
[1778754456328,33.82,79688.08,6.6,-0.23403,0.00013,21.7674]
[1778754456773,33.82,79688.08,6.6,-0.23403,0.00013,21.76744]
[1778754461993,33.82,79687.5,6.6,-0.2341,0.00013,21.77102]
[1778754464827,33.82,79677.84,6.6,-0.23533,0.00013,21.83148]
[1778754465553,33.82,79677.84,6.6,-0.23533,0.00013,21.83148]
[1778754465893,33.82,79673.29,6.6,-0.23591,0.00013,21.86008]
[1778754466819,33.82,79673.29,6.6,-0.23591,0.00013,21.86008]
[1778754466844,33.82,79673.29,6.6,-0.23591,0.00013,21.86011]
[1778754471878,33.82,79675.18,6.6,-0.23567,0.00013,21.84813]
[1778754472813,33.82,79675.18,6.6,-0.23567,0.00013,21.84813]
[1778754472820,33.82,79675.18,6.6,-0.23567,0.00013,21.84813]
[1778754472914,33.82,79676.13,6.6,-0.23555,0.00013,21.84208]
[1778754478928,33.82,79676.91,6.6,-0.23543,0.00013,21.83612]
[1778754481501,33.82,79676.93,6.6,-0.23542,0.00013,21.83599]
[1778754482014,33.81,79674.8,6.6,-0.23569,0.00013,21.84905]
[1778754485846,33.81,79673.91,6.6,-0.2358,0.00013,21.85435]
[1778754485947,33.81,79674.09,6.6,-0.23578,0.00013,21.85327]
[1778754491012,33.82,79675.52,6.6,-0.2356,0.00013,21.8446]
[1778754496106,33.82,79675.15,6.6,-0.23565,0.00013,21.84725]
[1778754502089,33.82,79670.72,6.6,-0.23623,0.00013,21.87545]
[1778754507124,33.82,79666.83,6.6,-0.23673,0.00013,21.89998]
[1778754512159,33.82,79665.95,6.6,-0.23682,0.00013,21.90186]
[1778754518201,33.82,79666.68,6.6,-0.23674,0.00013,21.89768]
[1778754523236,33.82,79663.81,6.6,-0.23711,0.00013,21.91592]
[1778754530285,33.82,79664.73,6.6,-0.237,0.00013,21.91066]
[1778754535322,33.82,79664.43,6.6,-0.23705,0.00013,21.91294]
[1778754540359,33.82,79661.93,6.6,-0.23738,0.00013,21.92896]
[1778754545398,33.83,79660.57,6.6,-0.23756,0.00013,21.93783]
[1778754550432,33.83,79660.78,6.6,-0.23754,0.00013,21.9369]
[1778754555467,33.83,79661.51,6.6,-0.23746,0.00013,21.93272]
[1778754560505,33.83,79662.28,6.6,-0.23737,0.00013,21.9284]
[1778754566603,33.83,79661.87,6.6,-0.23743,0.00013,21.93143]
[1778754572586,33.83,79661.66,6.6,-0.23744,0.00013,21.92938]
[1778754579635,33.84,79660.88,6.6,-0.23755,0.00013,21.9349]
[1778754584671,33.84,79660.7,6.6,-0.23759,0.00013,21.93658]
[1778754590714,33.84,79666.69,6.6,-0.23683,0.00013,21.8998]
[1778754595748,33.84,79668.75,6.6,-0.23658,0.00013,21.88749]
[1778754601789,33.84,79668.93,6.6,-0.23657,0.00013,21.88707]
[1778754606828,33.84,79669.64,6.6,-0.23648,0.00013,21.88291]
[1778754611859,33.85,79664.73,6.6,-0.23713,0.00013,21.9142]
[1778754616954,33.85,79663.45,6.6,-0.2373,0.00013,21.9225]
[1778754622936,33.85,79662.69,6.6,-0.2374,0.00013,21.92766]
[1778754627972,33.85,79661.47,6.6,-0.23757,0.00013,21.9356]
[1778754634012,33.85,79661.93,6.6,-0.23749,0.00013,21.92904]
[1778754639047,33.85,79661.6,6.6,-0.23753,0.00013,21.93127]
[1778754644084,33.85,79661.73,6.6,-0.23752,0.00013,21.93058]
[1778754649119,33.85,79662.41,6.6,-0.23743,0.00013,21.9264]
[1778754654153,33.85,79667.32,6.6,-0.2368,0.00013,21.89574]
[1778754659188,33.85,79667.55,6.6,-0.23677,0.00013,21.89431]
[1778754665230,33.85,79671.57,6.6,-0.23625,0.00013,21.86886]
[1778754670265,33.85,79670.65,6.6,-0.23636,0.00013,21.87411]
[1778754675302,33.85,79660.37,6.6,-0.23766,0.00013,21.93758]
[1778754680335,33.84,79657.46,6.6,-0.23802,0.00013,21.95488]
[1778754685371,33.84,79657.44,6.6,-0.238,0.00013,21.95393]
[1778754691269,33.84,79655.81,6.6,-0.23819,0.00013,21.96322]
[1778754691465,33.84,79655.06,6.6,-0.23826,0.00013,21.96353]
[1778754691842,33.84,79649.66,6.6,-0.23895,0.00013,21.9972]
[1778754693625,33.83,79636.86,6.6,-0.24061,0.00013,22.07648]
[1778754694724,33.83,79636.86,6.6,-0.24061,0.00013,22.07648]
[1778754697274,33.83,79633.9,6.6,-0.24099,0.00013,22.09463]
[1778754700402,33.83,79629.04,6.6,-0.24161,0.00013,22.12419]
[1778754700485,33.83,79625.53,6.6,-0.24206,0.00013,22.14559]
[1778754702499,33.83,79625.53,6.6,-0.24206,0.00013,22.14559]
[1778754702594,33.83,79624.53,6.6,-0.24218,0.00013,22.15153]
[1778754708533,33.83,79621.05,6.6,-0.24262,0.00013,22.17235]
[1778754713568,33.83,79627.98,6.6,-0.2417,0.00013,22.12877]
[1778754718603,33.82,79629.35,6.6,-0.24152,0.00013,22.11975]
[1778754723641,33.82,79630.63,6.6,-0.24134,0.00013,22.1113]
[1778754728674,33.82,79631.6,6.6,-0.2412,0.00013,22.10481]
[1778754733709,33.82,79631.04,6.6,-0.24127,0.00013,22.1078]
[1778754738743,33.82,79626.56,6.6,-0.24184,0.00013,22.13498]
[1778754743778,33.82,79626.91,6.6,-0.24178,0.00013,22.13238]
[1778754750089,33.82,79625.79,6.6,-0.24193,0.00013,22.13921]
[1778754755164,33.81,79621.73,6.6,-0.24243,0.00013,22.16014]
[1778754756247,33.81,79621.44,6.6,-0.24246,0.00013,22.16185]
[1778754756259,33.81,79621.44,6.6,-0.24246,0.00013,22.16185]
[1778754756266,33.81,79612.24,6.6,-0.24366,0.00013,22.21852]
[1778754757611,33.81,79612.24,6.6,-0.24366,0.00013,22.21852]
[1778754757916,33.81,79612.24,6.6,-0.24366,0.00013,22.21852]
[1778754758204,33.81,79599.62,6.6,-0.24531,0.00013,22.29592]
[1778754760348,33.81,79596.61,6.6,-0.2457,0.00013,22.31424]
[1778754761251,33.81,79593.31,6.6,-0.24614,0.00013,22.33436]
[1778754766577,33.81,79586.61,6.6,-0.247,0.00013,22.37455]
[1778754771973,33.81,79587.5,6.6,-0.24686,0.00013,22.3681]
[1778754777008,33.8,79591.72,6.6,-0.24628,0.00013,22.34115]
[1778754782045,33.8,79593.14,6.6,-0.24608,0.00013,22.33163]
[1778754787080,33.8,79593.38,6.6,-0.24603,0.00013,22.32912]
[1778754792114,33.79,79596.47,6.6,-0.2456,0.00013,22.30898]
[1778754797149,33.79,79598.93,6.6,-0.24526,0.00013,22.29313]
[1778754802184,33.79,79601.13,6.6,-0.24495,0.00013,22.27877]
[1778754807219,33.78,79599.39,6.6,-0.24516,0.00013,22.2887]
[1778754809624,33.78,79597.86,6.6,-0.24536,0.00013,22.29757]
[1778754810240,33.78,79590.57,6.6,-0.24631,0.00013,22.34207]
[1778754813227,33.78,79587.45,6.6,-0.24669,0.00013,22.35707]
[1778754813770,33.78,79589.97,6.6,-0.24636,0.00013,22.34145]
[1778754816282,33.78,79599.52,6.6,-0.24509,0.00013,22.28224]
[1778754821317,33.78,79600.47,6.6,-0.24494,0.00013,22.27533]
[1778754828133,33.77,79600.79,6.6,-0.24489,0.00013,22.2732]
[1778754834594,33.77,79602.84,6.6,-0.24459,0.00013,22.25904]
[1778754835340,33.77,79602.84,6.6,-0.24459,0.00013,22.25904]
[1778754840269,33.77,79610.81,6.6,-0.24353,0.00013,22.20887]
[1778754840281,33.77,79610.81,6.6,-0.24353,0.00013,22.20887]
[1778754840451,33.77,79610.81,6.6,-0.24353,0.00013,22.20887]
[1778754845486,33.76,79617.11,6.6,-0.2427,0.00013,22.16954]
[1778754850520,33.76,79617.73,6.6,-0.2426,0.00013,22.16524]
[1778754855556,33.76,79614.97,6.6,-0.24296,0.00013,22.1818]
[1778754860874,33.76,79613.73,6.6,-0.24311,0.00013,22.18901]
[1778754866638,33.76,79612.47,6.6,-0.24326,0.00013,22.19602]
[1778754870446,33.76,79611.64,6.6,-0.24336,0.00013,22.20092]
[1778754873030,33.76,79621.14,6.6,-0.24208,0.00013,22.13773]
[1778754878785,33.75,79625.34,6.6,-0.24152,0.00013,22.11086]
[1778754880084,33.75,79625.34,6.6,-0.24152,0.00013,22.11086]
[1778754885770,33.75,79625.05,6.6,-0.24155,0.00013,22.11252]
[1778754890806,33.75,79625.1,6.6,-0.24155,0.00013,22.1121]
[1778754891632,33.75,79625.1,6.6,-0.24155,0.00013,22.1121]
[1778754891818,33.75,79625.25,6.6,-0.24153,0.00013,22.11115]
[1778754896848,33.75,79625.55,6.6,-0.24148,0.00013,22.10921]
[1778754902511,33.75,79627.74,6.6,-0.2412,0.00013,22.09554]
[1778754915751,33.75,79619.06,6.6,-0.24232,0.00013,22.14904]
[1778754921018,33.75,79619.8,6.6,-0.24222,0.00013,22.14419]
[1778754926054,33.75,79620.09,6.6,-0.24219,0.00013,22.14248]
[1778754930724,33.75,79621.06,6.6,-0.24206,0.00013,22.13649]
[1778754932097,33.75,79621.06,6.6,-0.24203,0.00013,22.13259]
[1778754934722,33.75,79616.04,6.6,-0.24269,0.00013,22.16363]
[1778754934819,33.75,79616.04,6.6,-0.24269,0.00013,22.16363]
[1778754934825,33.75,79616.04,6.6,-0.24269,0.00013,22.16363]
[1778754935052,33.75,79616.04,6.6,-0.24269,0.00013,22.16363]
[1778754935149,33.75,79615.27,6.6,-0.24279,0.00013,22.16836]
[1778754936781,33.75,79615.27,6.6,-0.24279,0.00013,22.16836]
[1778754937130,33.75,79614.8,6.6,-0.24285,0.00013,22.17123]
[1778754941932,33.75,79614.09,6.6,-0.24294,0.00013,22.17552]
[1778754942076,33.75,79614.09,6.6,-0.24294,0.00013,22.17552]
[1778754942084,33.75,79614.09,6.6,-0.24294,0.00013,22.17552]
[1778754942165,33.75,79614.09,6.6,-0.24294,0.00013,22.1755]
[1778754944987,33.75,79613.36,6.6,-0.24304,0.00013,22.17997]
[1778754945186,33.75,79612.88,6.6,-0.2431,0.00013,22.18291]
[1778754950415,33.75,79611.99,6.6,-0.24321,0.00013,22.18837]
[1778754954487,33.75,79611.22,6.6,-0.24331,0.00013,22.19314]
[1778754954488,33.75,79611.0,6.6,-0.24334,0.00013,22.19451]
[1778754956381,33.75,79610.78,6.6,-0.24337,0.00013,22.19589]
[1778754956389,33.75,79610.78,6.6,-0.24337,0.00013,22.19589]
[1778754956489,33.75,79610.57,6.6,-0.2434,0.00013,22.1972]
[1778754957097,33.75,79610.57,6.6,-0.2434,0.00013,22.1972]
[1778754957110,33.75,79610.57,6.6,-0.2434,0.00013,22.1972]
[1778754957340,33.75,79610.57,6.6,-0.2434,0.00013,22.1972]
[1778754957374,33.75,79610.23,6.6,-0.24345,0.00013,22.19932]
[1778754958910,33.75,79610.23,6.6,-0.24345,0.00013,22.19932]
[1778754959382,33.75,79610.23,6.6,-0.24345,0.00013,22.19932]
[1778754959455,33.75,79610.23,6.6,-0.24345,0.00013,22.19932]
[1778754959474,33.75,79609.65,6.6,-0.24352,0.00013,22.20291]
[1778754960681,33.75,79609.57,6.6,-0.24353,0.00013,22.20342]
[1778754960706,33.75,79609.57,6.6,-0.24353,0.00013,22.20342]
[1778754961293,33.75,79609.57,6.6,-0.24353,0.00013,22.20342]
[1778754961312,33.75,79609.57,6.6,-0.24353,0.00013,22.20342]
[1778754961446,33.75,79609.57,6.6,-0.24353,0.00013,22.20342]
[1778754961492,33.75,79609.43,6.6,-0.24355,0.00013,22.20428]
[1778754963358,33.75,79609.43,6.6,-0.24355,0.00013,22.20431]
[1778754963365,33.75,79609.43,6.6,-0.24355,0.00013,22.20431]
[1778754963456,33.75,79609.21,6.6,-0.24358,0.00013,22.20567]
[1778754964182,33.75,79609.21,6.6,-0.24358,0.00013,22.20567]
[1778754967549,33.75,79607.46,6.6,-0.24381,0.00013,22.21651]
[1778754968347,33.75,79608.49,6.6,-0.24368,0.00013,22.2102]
[1778754973382,33.75,79607.68,6.6,-0.24379,0.00013,22.21536]
[1778754978417,33.75,79605.99,6.6,-0.24401,0.00013,22.226]
[1778754983452,33.75,79613.25,6.6,-0.24307,0.00013,22.18145]
[1778754986548,33.75,79613.52,6.6,-0.24303,0.00013,22.17982]
[1778754986614,33.75,79614.46,6.6,-0.24291,0.00013,22.17403]
[1778754989554,33.75,79614.46,6.6,-0.24291,0.00013,22.17403]
[1778754989562,33.75,79615.51,6.6,-0.24277,0.00013,22.1676]
[1778754995536,33.75,79617.3,6.6,-0.24251,0.00013,22.15265]
[1778755000557,33.75,79619.78,6.6,-0.24219,0.00013,22.13734]
[1778755002371,33.75,79619.88,6.6,-0.24217,0.00013,22.13655]
[1778755002585,33.75,79619.18,6.6,-0.24226,0.00013,22.14078]
[1778755007620,33.75,79621.07,6.6,-0.24201,0.00013,22.12869]
[1778755012655,33.75,79620.26,6.6,-0.2421,0.00013,22.13321]
[1778755015517,33.75,79619.45,6.6,-0.24221,0.00013,22.13798]
[1778755015535,33.75,79619.45,6.6,-0.24221,0.00013,22.13798]
[1778755015676,33.75,79619.56,6.6,-0.24219,0.00013,22.13717]
[1778755019176,33.75,79610.79,6.6,-0.24333,0.00013,22.19131]
[1778755019185,33.75,79610.79,6.6,-0.24333,0.00013,22.19131]
[1778755019275,33.75,79608.54,6.6,-0.24363,0.00013,22.2052]
[1778755020689,33.75,79608.54,6.6,-0.24363,0.00013,22.2052]
[1778755020701,33.75,79608.86,6.6,-0.24359,0.00013,22.20322]
[1778755020790,33.75,79608.82,6.6,-0.24359,0.00013,22.20347]
[1778755022883,33.75,79609.09,6.6,-0.24356,0.00013,22.20178]
[1778755022984,33.75,79608.88,6.6,-0.24358,0.00013,22.20307]
[1778755024113,33.75,79608.88,6.6,-0.24358,0.00013,22.20307]
[1778755024119,33.75,79608.88,6.6,-0.24358,0.00013,22.20307]
[1778755024637,33.75,79608.04,6.6,-0.24369,0.00013,22.20822]
[1778755025791,33.75,79608.17,6.6,-0.24368,0.00013,22.20742]
[1778755025801,33.75,79608.17,6.6,-0.24368,0.00013,22.20742]
[1778755025822,33.75,79607.92,6.6,-0.24371,0.00013,22.20894]
[1778755028114,33.75,79608.23,6.6,-0.24367,0.00013,22.20696]
[1778755028124,33.75,79608.23,6.6,-0.24367,0.00013,22.20696]
[1778755028210,33.75,79608.69,6.6,-0.24361,0.00013,22.20411]
[1778755029927,33.75,79608.69,6.6,-0.24361,0.00013,22.20411]
[1778755029940,33.75,79608.69,6.6,-0.24361,0.00013,22.20411]
[1778755029988,33.75,79608.42,6.6,-0.24364,0.00013,22.20576]
[1778755031119,33.75,79608.42,6.6,-0.24364,0.00013,22.20576]
[1778755031127,33.75,79608.42,6.6,-0.24364,0.00013,22.20576]
[1778755031203,33.75,79607.68,6.6,-0.24374,0.00013,22.21032]
[1778755033000,33.75,79607.68,6.6,-0.24374,0.00013,22.21032]
[1778755033014,33.75,79607.68,6.6,-0.24374,0.00013,22.21032]
[1778755033023,33.75,79607.68,6.6,-0.24374,0.00013,22.21032]
[1778755033419,33.75,79608.09,6.6,-0.24368,0.00013,22.20777]
[1778755034121,33.75,79608.09,6.6,-0.24368,0.00013,22.20777]
[1778755034219,33.75,79608.09,6.6,-0.24368,0.00013,22.20776]
[1778755035206,33.75,79608.09,6.6,-0.24368,0.00013,22.20776]
[1778755035272,33.75,79608.31,6.6,-0.24365,0.00013,22.2064]
[1778755036380,33.75,79608.31,6.6,-0.24365,0.00013,22.2064]
[1778755036391,33.75,79608.31,6.6,-0.24365,0.00013,22.2064]
[1778755036468,33.75,79607.29,6.6,-0.24379,0.00013,22.2127]
[1778755037246,33.75,79607.29,6.6,-0.24379,0.00013,22.2127]
[1778755037334,33.75,79606.62,6.6,-0.24388,0.00013,22.21683]
[1778755042874,33.75,79606.02,6.6,-0.24395,0.00013,22.22055]
[1778755047909,33.75,79607.91,6.6,-0.24371,0.00013,22.20895]
[1778755049143,33.75,79607.91,6.6,-0.24371,0.00013,22.20895]
[1778755049147,33.75,79607.91,6.6,-0.24371,0.00013,22.20895]
[1778755049245,33.75,79606.92,6.6,-0.24384,0.00013,22.2151]
[1778755054002,33.75,79606.4,6.6,-0.24388,0.00013,22.21449]
[1778755054018,33.75,79606.4,6.6,-0.24388,0.00013,22.21449]
[1778755054732,33.75,79606.4,6.6,-0.24388,0.00013,22.21451]
[1778755060061,33.75,79608.61,6.6,-0.2436,0.00013,22.20098]
[1778755065967,33.75,79608.75,6.6,-0.24358,0.00013,22.20035]
[1778755065977,33.75,79608.75,6.6,-0.24358,0.00013,22.20035]
[1778755066076,33.75,79610.52,6.6,-0.24335,0.00013,22.18946]
[1778755071076,33.75,79605.07,6.6,-0.24407,0.00013,22.2233]
[1778755074620,33.75,79604.37,6.6,-0.24416,0.00013,22.22766]
[1778755075198,33.75,79605.39,6.6,-0.24403,0.00013,22.22138]
[1778755075277,33.75,79605.72,6.6,-0.24399,0.00013,22.21936]
[1778755076214,33.75,79605.72,6.6,-0.24399,0.00013,22.21936]
[1778755076215,33.75,79602.82,6.6,-0.24437,0.00013,22.23723]
[1778755081249,33.75,79598.86,6.6,-0.2449,0.00013,22.26212]
[1778755086449,33.75,79600.42,6.6,-0.2447,0.00013,22.25276]
[1778755086469,33.75,79600.42,6.6,-0.2447,0.00013,22.25276]
[1778755086541,33.75,79600.1,6.6,-0.24474,0.00013,22.25472]
[1778755089321,33.75,79599.3,6.6,-0.24485,0.00013,22.25975]
[1778755089348,33.75,79599.3,6.6,-0.24485,0.00013,22.25975]
[1778755089521,33.75,79599.85,6.6,-0.24478,0.00013,22.25643]
[1778755100345,33.75,79600.21,6.6,-0.24471,0.00013,22.25347]
[1778755102917,33.75,79600.78,6.6,-0.24464,0.00013,22.24979]
[1778755107847,33.75,79593.1,6.6,-0.24564,0.00013,22.29664]
[1778755113370,33.74,79592.49,6.6,-0.24568,0.00013,22.29565]
[1778755118405,33.74,79592.22,6.6,-0.2457,0.00013,22.29682]
[1778755123421,33.74,79592.67,6.6,-0.24563,0.00013,22.29367]
[1778755123518,33.74,79591.5,6.6,-0.24579,0.00013,22.30076]
[1778755129482,33.74,79594.91,6.6,-0.24532,0.00013,22.2792]
[1778755134518,33.74,79592.21,6.6,-0.24567,0.00013,22.29529]
[1778755139555,33.74,79589.51,6.6,-0.24601,0.00013,22.31117]
[1778755142588,33.73,79589.5,6.6,-0.24601,0.00013,22.31093]
[1778755142681,33.73,79583.36,6.6,-0.24681,0.00013,22.34842]
[1778755147739,33.73,79582.12,6.6,-0.24696,0.00013,22.35522]
[1778755152747,33.73,79584.36,6.6,-0.24665,0.00013,22.34095]
[1778755158688,33.73,79579.14,6.6,-0.24732,0.00013,22.37181]
[1778755163723,33.72,79579.57,6.6,-0.24725,0.00013,22.36822]
[1778755168758,33.72,79576.95,6.6,-0.24758,0.00013,22.38358]
[1778755173794,33.72,79577.54,6.6,-0.24746,0.00013,22.37523]
[1778755178835,33.71,79577.29,6.6,-0.24747,0.00013,22.37576]
[1778755183864,33.71,79577.46,6.6,-0.24743,0.00013,22.37406]
[1778755188899,33.71,79577.91,6.6,-0.24735,0.00013,22.37033]
[1778755193938,33.71,79577.46,6.6,-0.2474,0.00013,22.37244]
[1778755198976,33.7,79577.57,6.6,-0.24737,0.00013,22.37095]
[1778755203634,33.7,79572.09,6.6,-0.24808,0.00013,22.40363]
[1778755203732,33.7,79572.71,6.6,-0.24799,0.00013,22.39964]
[1778755209756,33.7,79574.49,6.6,-0.24775,0.00013,22.38828]
[1778755215016,33.7,79577.96,6.6,-0.24727,0.00013,22.36646]
[1778755220126,33.69,79578.08,6.6,-0.24725,0.00013,22.36526]
[1778755225160,33.69,79578.15,6.6,-0.24723,0.00013,22.36449]
[1778755230775,33.69,79572.06,6.6,-0.24803,0.00013,22.40142]
[1778755232178,33.69,79565.36,6.6,-0.24889,0.00013,22.43831]
[1778755232279,33.69,79561.9,6.6,-0.24935,0.00013,22.45936]
[1778755234739,33.69,79561.9,6.6,-0.24935,0.00013,22.45932]
[1778755240061,33.69,79562.01,6.6,-0.24933,0.00013,22.45829]
[1778755246119,33.69,79562.01,6.6,-0.24932,0.00013,22.45792]
[1778755251407,33.69,79565.21,6.6,-0.24888,0.00013,22.43759]
[1778755257385,33.68,79563.89,6.6,-0.24904,0.00013,22.44493]
[1778755258901,33.68,79563.89,6.6,-0.24904,0.00013,22.44493]
[1778755262768,33.68,79561.17,6.6,-0.24939,0.00013,22.46095]
[1778755262780,33.68,79557.79,6.6,-0.24984,0.00013,22.48123]
[1778755262993,33.68,79557.79,6.6,-0.24984,0.00013,22.48123]
[1778755262996,33.68,79557.79,6.6,-0.24984,0.00013,22.48123]
[1778755263427,33.68,79556.54,6.6,-0.25,0.00013,22.48883]
[1778755264730,33.68,79542.94,6.6,-0.25181,0.00013,22.57099]
[1778755265118,33.68,79542.94,6.6,-0.25181,0.00013,22.57099]
[1778755265443,33.68,79542.19,6.6,-0.25191,0.00013,22.57553]
[1778755268072,33.68,79540.48,6.6,-0.25214,0.00013,22.58579]
[1778755268874,33.68,79538.58,6.6,-0.25239,0.00013,22.5972]
[1778755274086,33.68,79531.43,6.6,-0.25335,0.00013,22.64003]
[1778755279539,33.68,79530.95,6.6,-0.25341,0.00013,22.64269]
[1778755283199,33.68,79527.29,6.6,-0.2539,0.00013,22.66467]
[1778755283389,33.68,79527.29,6.6,-0.2539,0.00013,22.66467]
[1778755283526,33.68,79527.29,6.6,-0.2539,0.00013,22.66467]
[1778755283537,33.68,79527.29,6.6,-0.2539,0.00013,22.66467]
[1778755283850,33.68,79488.03,6.6,-0.25921,0.00014,22.89914]
[1778755284184,33.68,79488.03,6.6,-0.25921,0.00014,22.89914]
[1778755284489,33.68,79488.03,6.6,-0.25921,0.00014,22.89914]
[1778755284659,33.68,79482.22,6.6,-0.26,0.00014,22.9334]
[1778755285586,33.68,79482.22,6.6,-0.25999,0.00014,22.9333]
[1778755286660,33.68,79482.22,6.6,-0.25999,0.00014,22.9333]
[1778755286696,33.68,79480.78,6.6,-0.26019,0.00014,22.9417]
[1778755288257,33.68,79480.78,6.6,-0.26019,0.00014,22.9417]
[1778755288297,33.68,79480.78,6.6,-0.26019,0.00014,22.9417]
[1778755288607,33.68,79480.9,6.6,-0.26017,0.00014,22.94089]
[1778755289715,33.68,79480.9,6.6,-0.26017,0.00014,22.94089]
[1778755289808,33.68,79480.9,6.6,-0.26017,0.00014,22.94089]
[1778755289822,33.68,79480.6,6.6,-0.26021,0.00014,22.94267]
[1778755291945,33.68,79480.6,6.6,-0.26021,0.00014,22.94267]
[1778755292137,33.68,79484.63,6.6,-0.25964,0.00014,22.91502]
[1778755292820,33.68,79484.63,6.6,-0.25964,0.00014,22.91502]
[1778755292924,33.68,79446.38,6.6,-0.26488,0.00014,23.13991]
[1778755293119,33.68,79446.38,6.6,-0.26488,0.00014,23.13991]
[1778755293644,33.68,79446.38,6.6,-0.26489,0.00014,23.14015]
[1778755294095,33.68,79446.38,6.6,-0.26489,0.00014,23.14015]
[1778755294650,33.68,79433.07,6.6,-0.26673,0.00014,23.21753]
[1778755297411,33.68,79435.2,6.6,-0.26645,0.00014,23.20567]
[1778755297424,33.68,79435.2,6.6,-0.26645,0.00014,23.20567]
[1778755297473,33.68,79435.2,6.6,-0.26645,0.00014,23.20567]
[1778755297681,33.68,79435.04,6.6,-0.26647,0.00014,23.20683]
[1778755299963,33.68,79435.04,6.6,-0.26648,0.00014,23.20705]
[1778755299968,33.68,79435.39,6.6,-0.26644,0.00014,23.20528]
[1778755300328,33.68,79435.39,6.6,-0.26644,0.00014,23.20528]
[1778755300777,33.69,79437.57,6.6,-0.26614,0.00014,23.19292]
[1778755301672,33.69,79437.57,6.6,-0.26614,0.00014,23.19292]
[1778755301678,33.69,79437.57,6.6,-0.26614,0.00014,23.19292]
[1778755301895,33.69,79437.57,6.6,-0.26615,0.00014,23.1932]
[1778755306979,33.69,79439.09,6.6,-0.26597,0.00014,23.18578]
[1778755308824,33.69,79436.44,6.6,-0.26634,0.00014,23.20141]
[1778755313824,33.7,79439.85,6.6,-0.2659,0.00014,23.18304]
[1778755321138,33.71,79431.06,6.6,-0.26716,0.00014,23.23596]
[1778755324409,33.71,79431.82,6.6,-0.26707,0.00014,23.23208]
[1778755324860,33.71,79430.14,6.6,-0.26731,0.00014,23.24231]
[1778755329895,33.72,79422.21,6.6,-0.26844,0.00014,23.28927]
[1778755334930,33.72,79418.49,6.6,-0.26898,0.00014,23.31165]
[1778755339966,33.72,79415.85,6.6,-0.26936,0.00014,23.32769]
[1778755347016,33.73,79417.37,6.6,-0.26918,0.00014,23.32029]
[1778755352133,33.73,79418.56,6.6,-0.26902,0.00014,23.31057]
[1778755358094,33.74,79417.88,6.6,-0.26914,0.00014,23.31562]
[1778755363710,33.74,79420.84,6.6,-0.26874,0.00014,23.29928]
[1778755365481,33.74,79424.63,6.6,-0.26824,0.00014,23.27839]
[1778755365576,33.74,79426.89,6.6,-0.26793,0.00014,23.26565]
[1778755367712,33.74,79426.89,6.6,-0.26793,0.00014,23.26565]
[1778755373202,33.75,79431.15,6.6,-0.26738,0.00014,23.24298]
[1778755378510,33.76,79430.22,6.6,-0.26754,0.00014,23.24942]
[1778755378606,33.76,79430.13,6.6,-0.26756,0.00014,23.25021]
[1778755381926,33.76,79429.87,6.6,-0.2676,0.00014,23.25197]
[1778755381939,33.76,79429.87,6.6,-0.2676,0.00014,23.25197]
[1778755382027,33.76,79430.36,6.6,-0.26755,0.00014,23.24995]
[1778755387298,33.77,79427.59,6.6,-0.26796,0.00014,23.26696]
[1778755389252,33.77,79427.59,6.6,-0.26797,0.00014,23.26743]
[1778755394420,33.77,79426.75,6.6,-0.26812,0.00014,23.27367]
[1778755400391,33.78,79423.76,6.6,-0.26856,0.00014,23.29216]
[1778755405977,33.78,79417.11,6.6,-0.2695,0.00014,23.33119]
[1778755405987,33.78,79417.11,6.6,-0.2695,0.00014,23.33119]
[1778755406038,33.78,79404.89,6.6,-0.2712,0.00014,23.40099]
[1778755406155,33.78,79404.89,6.6,-0.2712,0.00014,23.40099]
[1778755406497,33.78,79404.89,6.6,-0.2712,0.00014,23.40099]
[1778755406664,33.78,79404.89,6.6,-0.2712,0.00014,23.40099]
[1778755406904,33.78,79404.89,6.6,-0.2712,0.00014,23.40099]
[1778755407005,33.78,79400.56,6.6,-0.2718,0.00014,23.42567]
[1778755408963,33.78,79397.1,6.6,-0.27229,0.00014,23.44527]
[1778755409077,33.78,79397.1,6.6,-0.27229,0.00014,23.44527]
[1778755409063,33.78,79396.58,6.6,-0.27236,0.00014,23.44836]
[1778755409143,33.78,79396.58,6.6,-0.27236,0.00014,23.44836]
[1778755409257,33.78,79396.58,6.6,-0.27236,0.00014,23.44836]
[1778755409491,33.78,79396.58,6.6,-0.27236,0.00014,23.44836]
[1778755409619,33.78,79396.58,6.6,-0.27236,0.00014,23.44836]
[1778755409671,33.78,79392.3,6.6,-0.27296,0.00014,23.4726]
[1778755412889,33.78,79388.39,6.6,-0.27348,0.00014,23.49097]
[1778755412948,33.78,79387.69,6.6,-0.27358,0.00014,23.49499]
[1778755416983,33.79,79388.14,6.6,-0.27352,0.00014,23.49252]
[1778755417059,33.79,79388.9,6.6,-0.27342,0.00014,23.48842]
[1778755422626,33.79,79394.26,6.6,-0.27268,0.00014,23.4585]
[1778755428987,33.79,79400.04,6.6,-0.27188,0.00014,23.42606]
[1778755433075,33.79,79403.54,6.6,-0.27141,0.00014,23.40669]
[1778755433625,33.79,79404.72,6.6,-0.27125,0.00014,23.40026]
[1778755437980,33.79,79403.66,6.6,-0.27141,0.00014,23.40686]
[1778755438077,33.79,79402.65,6.6,-0.27155,0.00014,23.41273]
[1778755440282,33.8,79402.93,6.6,-0.27152,0.00014,23.41142]
[1778755440675,33.8,79402.93,6.6,-0.27153,0.00014,23.41157]
[1778755443250,33.8,79402.58,6.6,-0.27158,0.00014,23.41384]
[1778755443264,33.8,79402.58,6.6,-0.27158,0.00014,23.41384]
[1778755443698,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755444443,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755444480,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755444541,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755444623,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755444822,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755444829,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755445021,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755445032,33.8,79402.58,6.6,-0.27158,0.00014,23.41398]
[1778755445059,33.8,79406.27,6.6,-0.27107,0.00014,23.39318]
[1778755445221,33.8,79406.27,6.6,-0.27107,0.00014,23.39318]
[1778755445724,33.8,79406.53,6.6,-0.27104,0.00014,23.39187]
[1778755446680,33.8,79406.53,6.6,-0.27104,0.00014,23.39187]
[1778755446779,33.8,79410.95,6.6,-0.27043,0.00014,23.36692]
[1778755447165,33.8,79410.95,6.6,-0.27043,0.00014,23.36692]
[1778755447939,33.8,79410.95,6.6,-0.27043,0.00014,23.36692]
[1778755448039,33.8,79410.95,6.6,-0.27044,0.00014,23.3671]
[1778755453778,33.81,79412.49,6.6,-0.27025,0.00014,23.35949]
[1778755457628,33.81,79413.95,6.6,-0.27006,0.00014,23.35175]
[1778755457641,33.81,79413.95,6.6,-0.27006,0.00014,23.35175]
[1778755457700,33.81,79413.95,6.6,-0.27006,0.00014,23.35175]
[1778755458017,33.81,79413.95,6.6,-0.27006,0.00014,23.35175]
[1778755458118,33.81,79414.75,6.6,-0.26996,0.00014,23.34737]
[1778755460149,33.81,79414.96,6.6,-0.26993,0.00014,23.34634]
[1778755460153,33.81,79414.96,6.6,-0.26993,0.00014,23.34634]
[1778755460201,33.81,79414.96,6.6,-0.26993,0.00014,23.34652]
[1778755460559,33.81,79414.96,6.6,-0.26993,0.00014,23.34652]
[1778755460826,33.81,79415.02,6.6,-0.26993,0.00014,23.34636]
[1778755463293,33.81,79415.95,6.6,-0.26981,0.00014,23.34123]
[1778755463847,33.81,79415.95,6.6,-0.26981,0.00014,23.34159]
[1778755464254,33.81,79415.95,6.6,-0.26981,0.00014,23.34159]
[1778755464854,33.81,79414.88,6.6,-0.26997,0.00014,23.34787]
[1778755470032,33.82,79416.97,6.6,-0.26969,0.00014,23.3365]
[1778755470038,33.82,79416.97,6.6,-0.26969,0.00014,23.3365]
[1778755470133,33.82,79416.8,6.6,-0.26972,0.00014,23.33784]
[1778755471333,33.82,79416.8,6.6,-0.26973,0.00014,23.33802]
[1778755471339,33.82,79416.8,6.6,-0.26973,0.00014,23.33802]
[1778755471690,33.82,79416.8,6.6,-0.26973,0.00014,23.33802]
[1778755471790,33.82,79416.8,6.6,-0.26971,0.00014,23.33439]
[1778755474289,33.82,79416.8,6.6,-0.26972,0.00014,23.33476]
[1778755474304,33.82,79416.8,6.6,-0.26972,0.00014,23.33476]
[1778755474925,33.82,79416.06,6.6,-0.26982,0.00014,23.33911]
[1778755475990,33.82,79416.06,6.6,-0.26982,0.00014,23.33911]
[1778755476015,33.82,79416.32,6.6,-0.26979,0.00014,23.33777]
[1778755481974,33.82,79416.0,6.6,-0.26985,0.00014,23.34041]
[1778755487009,33.83,79419.22,6.6,-0.26942,0.00014,23.3228]
[1778755492112,33.83,79423.68,6.6,-0.26882,0.00014,23.2981]
[1778755497156,33.83,79425.83,6.6,-0.26854,0.00014,23.28652]
[1778755503189,33.84,79426.73,6.6,-0.26845,0.00014,23.28261]
[1778755511177,33.84,79428.83,6.6,-0.26819,0.00014,23.27203]
[1778755516212,33.85,79429.26,6.6,-0.26815,0.00014,23.27046]
[1778755516455,33.85,79429.26,6.6,-0.26815,0.00014,23.27046]
[1778755516670,33.85,79429.26,6.6,-0.26815,0.00014,23.27046]
[1778755517220,33.85,79430.57,6.6,-0.26798,0.00014,23.26314]
[1778755523096,33.85,79435.38,6.6,-0.26733,0.00014,23.23627]
[1778755524556,33.85,79437.04,6.6,-0.26712,0.00014,23.22735]
[1778755525402,33.85,79438.0,6.6,-0.26698,0.00014,23.22183]
[1778755525433,33.85,79438.0,6.6,-0.26698,0.00014,23.22183]
[1778755525510,33.85,79438.0,6.6,-0.26698,0.00014,23.22183]
[1778755525821,33.85,79438.0,6.6,-0.26698,0.00014,23.22183]
[1778755525922,33.86,79440.12,6.6,-0.2667,0.00014,23.21007]
[1778755527552,33.86,79440.12,6.6,-0.2667,0.00014,23.21007]
[1778755527587,33.86,79440.12,6.6,-0.2667,0.00014,23.21007]
[1778755527619,33.86,79440.12,6.6,-0.2667,0.00014,23.21007]
[1778755528011,33.86,79440.12,6.6,-0.2667,0.00014,23.21007]
[1778755528186,33.86,79451.17,6.6,-0.2652,0.00014,23.14692]
[1778755529570,33.86,79454.91,6.6,-0.26469,0.00014,23.12561]
[1778755529578,33.86,79454.91,6.6,-0.26469,0.00014,23.12561]
[1778755530208,33.86,79456.66,6.6,-0.26446,0.00014,23.11573]
[1778755532633,33.86,79456.73,6.6,-0.26442,0.00014,23.11112]
[1778755532639,33.86,79456.73,6.6,-0.26442,0.00014,23.11112]
[1778755532908,33.86,79452.36,6.6,-0.26501,0.00014,23.13621]
[1778755535507,33.86,79446.45,6.6,-0.26583,0.00014,23.17049]
[1778755535525,33.86,79447.42,6.6,-0.26569,0.00014,23.16489]
[1778755538689,33.86,79456.52,6.6,-0.26447,0.00014,23.11315]
[1778755544558,33.86,79460.49,6.6,-0.26393,0.00014,23.09061]
[1778755547877,33.86,79460.49,6.6,-0.26393,0.00014,23.09027]
[1778755547938,33.86,79459.93,6.6,-0.26399,0.00014,23.093]
[1778755553542,33.86,79455.73,6.6,-0.26455,0.00014,23.1166]
[1778755559519,33.85,79455.73,6.6,-0.26453,0.00014,23.11558]
[1778755565464,33.85,79457.85,6.6,-0.26422,0.00014,23.10254]
[1778755570729,33.85,79460.26,6.6,-0.26387,0.00014,23.08762]
[1778755576645,33.84,79460.41,6.6,-0.26382,0.00014,23.08536]
[1778755581690,33.84,79460.94,6.6,-0.26373,0.00014,23.08158]
[1778755586719,33.84,79464.38,6.6,-0.26324,0.00014,23.06059]
[1778755591754,33.83,79466.25,6.6,-0.26294,0.00014,23.04514]
[1778755596787,33.83,79463.81,6.6,-0.26326,0.00014,23.05862]
[1778755601822,33.83,79458.77,6.6,-0.26393,0.00014,23.08702]
[1778755606858,33.82,79460.15,6.6,-0.26372,0.00014,23.07838]
[1778755611892,33.82,79460.74,6.6,-0.26363,0.00014,23.07424]
[1778755616927,33.82,79460.99,6.6,-0.26358,0.00014,23.07211]
[1778755621962,33.82,79458.28,6.6,-0.26396,0.00014,23.08848]
[1778755622995,33.82,79458.28,6.6,-0.26396,0.00014,23.08848]
[1778755623072,33.82,79459.82,6.6,-0.26377,0.00014,23.08011]
[1778755625783,33.82,79459.5,6.6,-0.2638,0.00014,23.08166]
[1778755625991,33.82,79458.71,6.6,-0.26391,0.00014,23.08609]
[1778755629115,33.82,79454.38,6.6,-0.26449,0.00014,23.11072]
[1778755631025,33.82,79453.22,6.6,-0.26464,0.00014,23.11725]
[1778755632511,33.82,79453.49,6.6,-0.2646,0.00014,23.11549]
[1778755633040,33.82,79452.64,6.6,-0.26472,0.00014,23.12044]
[1778755633704,33.82,79452.64,6.6,-0.26472,0.00014,23.12044]
[1778755634110,33.82,79451.49,6.6,-0.26488,0.00014,23.12734]
[1778755638074,33.82,79452.44,6.6,-0.26476,0.00014,23.12228]
[1778755640075,33.82,79452.2,6.6,-0.2648,0.00014,23.12411]
[1778755640708,33.82,79450.01,6.6,-0.2651,0.00014,23.13658]
[1778755641095,33.82,79450.01,6.6,-0.2651,0.00014,23.13655]
[1778755646130,33.82,79449.18,6.6,-0.26521,0.00014,23.14102]
[1778755651166,33.82,79449.52,6.6,-0.26511,0.00014,23.13424]
[1778755654856,33.81,79449.46,6.6,-0.2651,0.00014,23.13386]
[1778755655058,33.81,79449.46,6.6,-0.2651,0.00014,23.13386]
[1778755655065,33.81,79449.46,6.6,-0.2651,0.00014,23.13386]
[1778755655193,33.81,79449.46,6.6,-0.26509,0.00014,23.13336]
[1778755657974,33.81,79451.9,6.6,-0.26477,0.00014,23.11963]
[1778755658214,33.81,79451.7,6.6,-0.2648,0.00014,23.12079]
[1778755663126,33.81,79454.65,6.6,-0.2644,0.00014,23.10387]
[1778755663249,33.81,79454.7,6.6,-0.26437,0.00014,23.10295]
[1778755667127,33.81,79451.09,6.6,-0.26486,0.00014,23.12345]
[1778755667355,33.81,79451.09,6.6,-0.26486,0.00014,23.12345]
[1778755667456,33.81,79451.25,6.6,-0.26483,0.00014,23.12208]
[1778755669701,33.81,79451.25,6.6,-0.26483,0.00014,23.12208]
[1778755675332,33.8,79449.49,6.6,-0.26503,0.00014,23.13075]
[1778755679869,33.8,79449.3,6.6,-0.26504,0.00014,23.13101]
[1778755681719,33.8,79450.65,6.6,-0.26485,0.00014,23.12306]
[1778755682187,33.8,79450.64,6.6,-0.26485,0.00014,23.12312]
[1778755684869,33.8,79450.64,6.6,-0.26487,0.00014,23.12364]
[1778755684970,33.8,79449.7,6.6,-0.26501,0.00014,23.12962]
[1778755691445,33.81,79449.96,6.6,-0.265,0.00014,23.12948]
[1778755698494,33.81,79449.38,6.6,-0.26512,0.00014,23.13472]
[1778755703532,33.82,79454.84,6.6,-0.2644,0.00014,23.10431]
[1778755708566,33.83,79456.83,6.6,-0.26417,0.00014,23.09432]
[1778755710071,33.83,79456.83,6.6,-0.26417,0.00014,23.09432]
[1778755710172,33.83,79457.83,6.6,-0.26404,0.00014,23.08902]
[1778755715562,33.83,79459.62,6.6,-0.26377,0.00014,23.07446]
[1778755716586,33.83,79459.78,6.6,-0.26374,0.00014,23.07353]
[1778755716687,33.83,79459.78,6.6,-0.26374,0.00014,23.07334]
[1778755722665,33.82,79460.24,6.6,-0.26364,0.00014,23.06924]
[1778755728706,33.82,79460.45,6.6,-0.26359,0.00014,23.06673]
[1778755734812,33.81,79462.16,6.6,-0.26332,0.00014,23.05544]
[1778755741802,33.8,79462.4,6.6,-0.26325,0.00014,23.05245]
[1778755746837,33.8,79463.57,6.6,-0.26307,0.00014,23.04446]
[1778755751872,33.79,79463.45,6.6,-0.26306,0.00014,23.04399]
[1778755756907,33.79,79464.34,6.6,-0.26292,0.00014,23.03788]
[1778755761945,33.79,79464.16,6.6,-0.26291,0.00014,23.03762]
[1778755767984,33.78,79464.15,6.6,-0.26288,0.00014,23.0362]
[1778755774027,33.78,79464.87,6.6,-0.26274,0.00014,23.02722]
[1778755779062,33.77,79465.24,6.6,-0.26267,0.00014,23.02416]
[1778755784097,33.77,79464.53,6.6,-0.26274,0.00014,23.02729]
[1778755789133,33.77,79464.35,6.6,-0.26275,0.00014,23.02767]
[1778755794167,33.76,79464.38,6.6,-0.26273,0.00014,23.02669]
[1778755799203,33.76,79473.01,6.6,-0.26153,0.00014,22.97511]
[1778755801300,33.76,79482.49,6.6,-0.26023,0.00014,22.91908]
[1778755801997,33.76,79482.49,6.6,-0.26023,0.00014,22.91908]
[1778755802224,33.76,79482.49,6.6,-0.26022,0.00014,22.91888]
[1778755802857,33.76,79482.49,6.6,-0.26022,0.00014,22.91888]
[1778755803334,33.76,79481.67,6.6,-0.26033,0.00014,22.92351]
[1778755809272,33.75,79483.78,6.6,-0.26002,0.00014,22.91018]
[1778755814309,33.75,79484.85,6.6,-0.25986,0.00014,22.90293]
[1778755819343,33.75,79484.73,6.6,-0.25986,0.00014,22.90313]
[1778755824378,33.75,79489.56,6.6,-0.25919,0.00014,22.87402]
[1778755829413,33.75,79485.01,6.6,-0.2598,0.00014,22.90061]
[1778755834450,33.74,79477.54,6.6,-0.26079,0.00014,22.94035]
[1778755839871,33.74,79478.13,6.6,-0.2607,0.00014,22.93658]
[1778755845526,33.74,79481.47,6.6,-0.26023,0.00014,22.91615]
[1778755850561,33.74,79479.31,6.6,-0.26051,0.00014,22.92838]
[1778755855657,33.74,79477.71,6.6,-0.26072,0.00014,22.93727]
[1778755861864,33.73,79477.77,6.6,-0.2607,0.00014,22.93643]
[1778755862190,33.73,79480.3,6.6,-0.26036,0.00014,22.92153]
[1778755864762,33.73,79490.76,6.6,-0.25893,0.00014,22.8595]
[1778755870701,33.73,79503.33,6.6,-0.25721,0.00014,22.78436]
[1778755871884,33.73,79503.33,6.6,-0.25721,0.00014,22.78436]
[1778755871896,33.73,79503.33,6.6,-0.25721,0.00014,22.78436]
[1778755872595,33.73,79505.08,6.6,-0.25697,0.00014,22.77369]
[1778755876026,33.73,79512.58,6.6,-0.25595,0.00014,22.72864]
[1778755877041,33.73,79512.98,6.6,-0.25589,0.00014,22.72625]
[1778755877117,33.73,79516.58,6.6,-0.2554,0.00013,22.70439]
[1778755880095,33.73,79516.7,6.6,-0.25538,0.00013,22.70352]
[1778755880111,33.73,79516.7,6.6,-0.25538,0.00013,22.70352]
[1778755880159,33.73,79516.25,6.6,-0.25543,0.00013,22.70589]
[1778755885873,33.72,79511.75,6.6,-0.25601,0.00014,22.73143]
[1778755892996,33.72,79514.0,6.6,-0.25569,0.00013,22.71718]
[1778755893159,33.72,79514.0,6.6,-0.25569,0.00013,22.71718]
[1778755893173,33.72,79513.06,6.6,-0.25578,0.00014,22.71854]
[1778755894480,33.72,79500.93,6.6,-0.25742,0.00014,22.7904]
[1778755897346,33.71,79500.96,6.6,-0.2574,0.00014,22.78988]
[1778755902930,33.7,79502.31,6.6,-0.25717,0.00014,22.77931]
[1778755908260,33.7,79505.41,6.6,-0.25672,0.00014,22.75984]
[1778755908566,33.7,79504.29,6.6,-0.25686,0.00014,22.76584]
[1778755914007,33.69,79497.55,6.6,-0.25774,0.00014,22.80415]
[1778755919042,33.69,79496.08,6.6,-0.2579,0.00014,22.81108]
[1778755920518,33.69,79496.08,6.6,-0.2579,0.00014,22.81108]
[1778755920609,33.68,79497.77,6.6,-0.25765,0.00014,22.80041]
[1778755926159,33.68,79501.38,6.6,-0.25713,0.00014,22.77741]
[1778755932134,33.67,79504.76,6.6,-0.25664,0.00014,22.75559]
[1778755937171,33.67,79509.7,6.6,-0.25594,0.00014,22.72501]
[1778755942208,33.66,79512.87,6.6,-0.2555,0.00014,22.70513]
[1778755947242,33.66,79516.04,6.6,-0.25505,0.00014,22.68547]
[1778755952278,33.66,79516.69,6.6,-0.25492,0.00014,22.67692]
[1778755955298,33.66,79527.39,6.6,-0.25347,0.00013,22.61215]
[1778755960355,33.66,79533.54,6.6,-0.25263,0.00013,22.57429]
[1778755965623,33.65,79530.03,6.6,-0.25309,0.00013,22.59501]
[1778755968763,33.65,79524.58,6.6,-0.25381,0.00013,22.62727]
[1778755969416,33.65,79523.65,6.6,-0.25394,0.00013,22.63276]
[1778755972438,33.65,79514.6,6.6,-0.25515,0.00014,22.68685]
[1778755973617,33.65,79514.6,6.6,-0.25515,0.00014,22.68685]
[1778755974453,33.65,79512.71,6.6,-0.2554,0.00014,22.69777]
[1778755979487,33.64,79511.37,6.6,-0.25555,0.00014,22.70457]
[1778755984676,33.64,79507.7,6.6,-0.25603,0.00014,22.72557]
[1778755989740,33.64,79503.93,6.6,-0.25651,0.00014,22.74662]
[1778755995152,33.63,79502.0,6.6,-0.25674,0.00014,22.75687]
[1778756002289,33.62,79499.01,6.6,-0.25711,0.00014,22.77318]
[1778756011723,33.61,79494.9,6.6,-0.25758,0.00014,22.79087]
[1778756016791,33.61,79494.02,6.6,-0.25767,0.00014,22.79476]
[1778756024804,33.6,79493.76,6.6,-0.25766,0.00014,22.79428]
[1778756026731,33.6,79493.76,6.6,-0.25766,0.00014,22.79428]
[1778756027770,33.6,79496.59,6.6,-0.25726,0.00014,22.77634]
[1778756027874,33.6,79496.59,6.6,-0.25726,0.00014,22.77634]
[1778756028250,33.6,79496.59,6.6,-0.25726,0.00014,22.77634]
[1778756028491,33.6,79496.59,6.6,-0.25726,0.00014,22.77634]
[1778756028551,33.6,79529.42,6.6,-0.25281,0.00013,22.57888]
[1778756028795,33.6,79529.42,6.6,-0.25281,0.00013,22.57888]
[1778756028885,33.6,79536.96,6.6,-0.2518,0.00013,22.5332]
[1778756031990,33.6,79533.97,6.6,-0.2522,0.00013,22.55127]
[1778756032091,33.6,79539.71,6.6,-0.25142,0.00013,22.51619]
[1778756034215,33.6,79540.68,6.6,-0.25129,0.00013,22.51023]
[1778756034497,33.6,79540.68,6.6,-0.25129,0.00013,22.51023]
[1778756036934,33.59,79551.99,6.6,-0.24976,0.00013,22.44085]
[1778756037800,33.59,79551.99,6.6,-0.24976,0.00013,22.44085]
[1778756037904,33.59,79555.64,6.6,-0.24927,0.00013,22.41835]
[1778756041388,33.59,79556.98,6.6,-0.24908,0.00013,22.4098]
[1778756041624,33.59,79562.01,6.6,-0.2484,0.00013,22.3787]
[1778756043851,33.59,79569.08,6.6,-0.24746,0.00013,22.33511]
[1778756046821,33.59,79577.66,6.6,-0.24631,0.00013,22.28202]
[1778756047543,33.59,79577.66,6.6,-0.24631,0.00013,22.28202]
[1778756047627,33.59,79571.02,6.6,-0.24718,0.00013,22.32244]
[1778756053013,33.59,79569.42,6.6,-0.24738,0.00013,22.33162]
[1778756058048,33.58,79569.86,6.6,-0.24731,0.00013,22.3281]
[1778756059845,33.58,79577.45,6.6,-0.24629,0.00013,22.28107]
[1778756060738,33.58,79582.19,6.6,-0.24566,0.00013,22.25172]
[1778756062759,33.58,79584.87,6.6,-0.2453,0.00013,22.23517]
[1778756063952,33.58,79584.67,6.6,-0.24533,0.00013,22.23634]
[1778756066005,33.58,79586.41,6.6,-0.24509,0.00013,22.22536]
[1778756066646,33.58,79585.67,6.6,-0.24519,0.00013,22.22979]
[1778756069230,33.58,79575.68,6.6,-0.24651,0.00013,22.29121]
[1778756070100,33.58,79575.68,6.6,-0.24651,0.00013,22.29121]
[1778756070157,33.58,79571.11,6.6,-0.24712,0.00013,22.31925]
[1778756072695,33.58,79569.58,6.6,-0.24729,0.00013,22.32455]
[1778756072704,33.58,79569.58,6.6,-0.24729,0.00013,22.32455]
[1778756072698,33.58,79567.0,6.6,-0.24763,0.00013,22.3404]
[1778756073714,33.58,79567.0,6.6,-0.24763,0.00013,22.34031]
[1778756075496,33.58,79566.89,6.6,-0.24764,0.00013,22.34087]
[1778756081225,33.57,79570.11,6.6,-0.24719,0.00013,22.31982]
[1778756086265,33.57,79568.57,6.6,-0.24738,0.00013,22.32846]
[1778756091295,33.57,79570.34,6.6,-0.24712,0.00013,22.31674]
[1778756096332,33.57,79571.91,6.6,-0.2469,0.00013,22.30631]
[1778756101365,33.56,79572.64,6.6,-0.24679,0.00013,22.30104]
[1778756106491,33.56,79574.92,6.6,-0.24647,0.00013,22.2864]
[1778756112271,33.56,79583.59,6.6,-0.2453,0.00013,22.23193]
[1778756117477,33.55,79586.86,6.6,-0.24485,0.00013,22.21078]
[1778756121672,33.55,79588.63,6.6,-0.2446,0.00013,22.19939]
[1778756121761,33.55,79596.31,6.6,-0.24359,0.00013,22.15162]
[1778756126671,33.55,79596.77,6.6,-0.24352,0.00013,22.14848]
[1778756126768,33.55,79596.77,6.6,-0.24352,0.00013,22.14831]
[1778756132651,33.55,79598.39,6.6,-0.24327,0.00013,22.13383]
[1778756137719,33.55,79598.07,6.6,-0.2433,0.00013,22.13547]
[1778756143660,33.55,79588.78,6.6,-0.24451,0.00013,22.19233]
[1778756148697,33.54,79591.53,6.6,-0.24413,0.00013,22.17448]
[1778756153730,33.54,79593.78,6.6,-0.24382,0.00013,22.15985]
[1778756158767,33.54,79603.07,6.6,-0.24258,0.00013,22.10141]
[1778756163801,33.54,79604.66,6.6,-0.24237,0.00013,22.09149]
[1778756168837,33.54,79607.73,6.6,-0.24197,0.00013,22.07245]
[1778756173872,33.54,79602.33,6.6,-0.24268,0.00013,22.1062]
[1778756180898,33.54,79602.1,6.6,-0.24271,0.00013,22.10761]
[1778756190723,33.54,79594.84,6.6,-0.24366,0.00013,22.15211]
[1778756196035,33.53,79595.02,6.6,-0.2436,0.00013,22.14646]
[1778756201737,33.53,79594.77,6.6,-0.24362,0.00013,22.14771]
[1778756207109,33.53,79587.3,6.6,-0.2446,0.00013,22.19362]
[1778756213833,33.53,79588.33,6.6,-0.24446,0.00013,22.18676]
[1778756214801,33.53,79588.33,6.6,-0.24445,0.00013,22.18657]
[1778756220200,33.53,79586.96,6.6,-0.24462,0.00013,22.1944]
[1778756225257,33.53,79588.69,6.6,-0.24438,0.00013,22.18305]
[1778756230270,33.52,79588.16,6.6,-0.24444,0.00013,22.18575]
[1778756234287,33.52,79587.33,6.6,-0.24454,0.00013,22.19038]
[1778756234293,33.52,79587.33,6.6,-0.24454,0.00013,22.19038]
[1778756234584,33.52,79585.38,6.6,-0.24479,0.00013,22.20234]
[1778756240340,33.52,79583.84,6.6,-0.24499,0.00013,22.21155]
[1778756241738,33.52,79583.84,6.6,-0.24499,0.00013,22.21155]
[1778756241750,33.52,79583.84,6.6,-0.24499,0.00013,22.21155]
[1778756241839,33.52,79584.87,6.6,-0.24485,0.00013,22.20503]
[1778756248396,33.52,79582.76,6.6,-0.24512,0.00013,22.21782]
[1778756253433,33.52,79579.0,6.6,-0.24559,0.00013,22.23693]
[1778756258583,33.52,79577.04,6.6,-0.24585,0.00013,22.24873]
[1778756264583,33.52,79575.87,6.6,-0.24599,0.00013,22.25533]
[1778756270550,33.51,79573.16,6.6,-0.24633,0.00013,22.27104]
[1778756275607,33.51,79570.88,6.6,-0.24662,0.00013,22.28436]
[1778756280955,33.51,79569.15,6.6,-0.24684,0.00013,22.29443]
[1778756287492,33.5,79569.56,6.6,-0.24676,0.00013,22.29088]
[1778756289683,33.5,79557.5,6.6,-0.24836,0.00013,22.36474]
[1778756294700,33.5,79558.66,6.6,-0.2482,0.00013,22.3572]
[1778756297899,33.5,79555.78,6.6,-0.24858,0.00013,22.37471]
[1778756297975,33.5,79555.78,6.6,-0.24858,0.00013,22.37471]
[1778756297996,33.5,79555.78,6.6,-0.24858,0.00013,22.37471]
[1778756297971,33.5,79550.57,6.6,-0.24928,0.00013,22.40649]
[1778756298221,33.5,79550.57,6.6,-0.24928,0.00013,22.40649]
[1778756298229,33.5,79550.57,6.6,-0.24928,0.00013,22.40649]
[1778756298524,33.5,79550.57,6.6,-0.24928,0.00013,22.40649]
[1778756298811,33.5,79546.78,6.6,-0.24978,0.00013,22.42962]
[1778756300381,33.5,79546.78,6.6,-0.24978,0.00013,22.4295]
[1778756300760,33.5,79546.25,6.6,-0.24985,0.00013,22.43261]
[1778756305843,33.5,79551.1,6.6,-0.24918,0.00013,22.40219]
[1778756308268,33.5,79552.12,6.6,-0.24904,0.00013,22.39568]
[1778756308284,33.5,79552.12,6.6,-0.24904,0.00013,22.39568]
[1778756308816,33.5,79552.6,6.6,-0.24897,0.00013,22.39262]
[1778756314565,33.49,79554.76,6.6,-0.24865,0.00013,22.37504]
[1778756319894,33.49,79552.79,6.6,-0.2489,0.00013,22.38654]
[1778756322625,33.49,79552.67,6.6,-0.24892,0.00013,22.38711]
[1778756327951,33.49,79551.25,6.6,-0.24909,0.00013,22.3953]
[1778756332984,33.49,79550.51,6.6,-0.24919,0.00013,22.39948]
[1778756338019,33.49,79547.84,6.6,-0.24954,0.00013,22.41549]
[1778756343058,33.49,79546.92,6.6,-0.24965,0.00013,22.42067]
[1778756349100,33.48,79548.41,6.6,-0.24944,0.00013,22.41095]
[1778756354555,33.48,79548.19,6.6,-0.24946,0.00013,22.41192]
[1778756360177,33.48,79550.9,6.6,-0.24908,0.00013,22.39462]
[1778756366268,33.48,79550.43,6.6,-0.24914,0.00013,22.39701]
[1778756372261,33.48,79550.01,6.6,-0.24915,0.00013,22.39512]
[1778756378307,33.47,79551.75,6.6,-0.24891,0.00013,22.38389]
[1778756383338,33.47,79549.74,6.6,-0.24917,0.00013,22.39579]
[1778756388373,33.47,79551.54,6.6,-0.24892,0.00013,22.38428]
[1778756394415,33.47,79553.87,6.6,-0.2486,0.00013,22.36954]
[1778756400459,33.47,79552.94,6.6,-0.24871,0.00013,22.37484]
[1778756405493,33.47,79554.91,6.6,-0.24844,0.00013,22.36239]
[1778756410528,33.47,79557.46,6.6,-0.2481,0.00013,22.34644]
[1778756415563,33.47,79556.96,6.6,-0.24816,0.00013,22.34929]
[1778756420599,33.46,79559.78,6.6,-0.24778,0.00013,22.3317]
[1778756425633,33.46,79559.68,6.6,-0.24779,0.00013,22.33216]
[1778756430669,33.46,79559.66,6.6,-0.24779,0.00013,22.33213]
[1778756435705,33.46,79561.85,6.6,-0.24746,0.00013,22.31457]
[1778756442114,33.46,79563.53,6.6,-0.24724,0.00013,22.3042]
[1778756449800,33.46,79562.49,6.6,-0.24738,0.00013,22.31068]
[1778756455063,33.46,79561.8,6.6,-0.24747,0.00013,22.31496]
[1778756460880,33.46,79559.73,6.6,-0.24775,0.00013,22.32769]
[1778756465917,33.46,79558.55,6.6,-0.24791,0.00013,22.33492]
[1778756470950,33.46,79558.77,6.6,-0.24787,0.00013,22.3335]
[1778756475985,33.46,79560.75,6.6,-0.24761,0.00013,22.32127]
[1778756476415,33.46,79560.75,6.6,-0.24761,0.00013,22.32127]
[1778756477041,33.46,79560.65,6.6,-0.24762,0.00013,22.32188]
[1778756478560,33.46,79560.65,6.6,-0.24762,0.00013,22.32199]
[1778756479006,33.46,79560.67,6.6,-0.24762,0.00013,22.32197]
[1778756479879,33.46,79560.67,6.6,-0.24762,0.00013,22.32197]
[1778756481506,33.46,79559.78,6.6,-0.24775,0.00013,22.32766]
[1778756482028,33.46,79559.55,6.6,-0.24778,0.00013,22.32918]
[1778756484589,33.47,79559.57,6.6,-0.24778,0.00013,22.32924]
[1778756484721,33.47,79559.57,6.6,-0.24778,0.00013,22.32924]
[1778756484746,33.47,79559.6,6.6,-0.24778,0.00013,22.32904]
[1778756490085,33.47,79565.44,6.6,-0.247,0.00013,22.29301]
[1778756491343,33.47,79565.82,6.6,-0.24692,0.00013,22.28676]
[1778756491356,33.47,79565.82,6.6,-0.24692,0.00013,22.28676]
[1778756492123,33.47,79578.47,6.6,-0.24523,0.00013,22.20846]
[1778756497181,33.46,79577.24,6.6,-0.24539,0.00013,22.2159]
[1778756498131,33.46,79577.24,6.6,-0.24539,0.00013,22.2159]
[1778756498183,33.46,79577.24,6.6,-0.24539,0.00013,22.2159]
[1778756499154,33.46,79579.25,6.6,-0.24512,0.00013,22.20334]
[1778756504190,33.46,79576.44,6.6,-0.24549,0.00013,22.22031]
[1778756509225,33.46,79575.43,6.6,-0.24561,0.00013,22.22589]
[1778756510115,33.46,79575.43,6.6,-0.24561,0.00013,22.22589]
[1778756510232,33.46,79574.8,6.6,-0.24569,0.00013,22.22966]
[1778756511411,33.46,79574.03,6.6,-0.24579,0.00013,22.23429]
[1778756511458,33.46,79573.75,6.6,-0.24583,0.00013,22.23602]
[1778756517898,33.46,79575.3,6.6,-0.24561,0.00013,22.2257]
[1778756519590,33.46,79577.57,6.6,-0.2453,0.00013,22.21135]
[1778756519688,33.46,79579.03,6.6,-0.2451,0.00013,22.20214]
[1778756520336,33.46,79579.03,6.6,-0.2451,0.00013,22.20214]
[1778756527399,33.46,79578.9,6.6,-0.24511,0.00013,22.20277]
[1778756533402,33.45,79580.64,6.6,-0.24488,0.00013,22.19175]
[1778756539443,33.45,79580.18,6.6,-0.24493,0.00013,22.19434]
[1778756544478,33.45,79579.27,6.6,-0.24505,0.00013,22.19972]
[1778756549514,33.45,79580.58,6.6,-0.24487,0.00013,22.19132]
[1778756554798,33.45,79581.01,6.6,-0.24478,0.00013,22.18453]
[1778756560590,33.45,79582.3,6.6,-0.2446,0.00013,22.17616]
[1778756564797,33.45,79582.67,6.6,-0.24455,0.00013,22.17364]
[1778756564838,33.45,79582.67,6.6,-0.24455,0.00013,22.17364]
[1778756564843,33.45,79582.67,6.6,-0.24455,0.00013,22.17364]
[1778756565028,33.45,79582.67,6.6,-0.24455,0.00013,22.17364]
[1778756565033,33.45,79582.67,6.6,-0.24455,0.00013,22.17364]
[1778756565235,33.45,79582.67,6.6,-0.24455,0.00013,22.17364]
[1778756565125,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756565387,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756565473,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756565486,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756565671,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756566159,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756566275,33.45,79571.92,6.6,-0.24598,0.00013,22.24029]
[1778756566260,33.45,79562.88,6.6,-0.24718,0.00013,22.29597]
[1778756566389,33.45,79562.88,6.6,-0.24718,0.00013,22.29597]
[1778756566486,33.45,79562.88,6.6,-0.24718,0.00013,22.29597]
[1778756566794,33.45,79562.88,6.6,-0.24718,0.00013,22.29597]
[1778756567067,33.45,79550.74,6.6,-0.24881,0.00013,22.37075]
[1778756567632,33.45,79550.74,6.6,-0.24881,0.00013,22.37075]
[1778756567643,33.45,79550.74,6.6,-0.24881,0.00013,22.37075]
[1778756567863,33.45,79547.62,6.6,-0.24923,0.00013,22.38976]
[1778756573082,33.45,79542.96,6.6,-0.24985,0.00013,22.418]
[1778756578356,33.45,79547.49,6.6,-0.24924,0.00013,22.39012]
[1778756583755,33.45,79547.35,6.6,-0.24926,0.00013,22.3911]
[1778756588792,33.45,79543.44,6.6,-0.24979,0.00013,22.41533]
[1778756596846,33.45,79543.12,6.6,-0.24984,0.00013,22.41796]
[1778756602888,33.45,79541.66,6.6,-0.25005,0.00013,22.42736]
[1778756607964,33.45,79537.88,6.6,-0.25057,0.00013,22.45082]
[1778756614173,33.45,79533.92,6.6,-0.25108,0.00013,22.47133]
[1778756620015,33.45,79535.21,6.6,-0.25091,0.00013,22.46349]
[1778756620993,33.45,79535.21,6.6,-0.25091,0.00013,22.46349]
[1778756621091,33.45,79534.23,6.6,-0.25104,0.00013,22.46949]
[1778756624066,33.45,79530.7,6.6,-0.25152,0.00014,22.49114]
[1778756624256,33.45,79527.59,6.6,-0.25194,0.00014,22.51018]
[1778756626074,33.45,79517.88,6.6,-0.25326,0.00014,22.56929]
[1778756631108,33.45,79514.7,6.6,-0.25368,0.00014,22.58832]
[1778756636143,33.45,79516.67,6.6,-0.25341,0.00014,22.576]
[1778756641178,33.45,79516.71,6.6,-0.25339,0.00014,22.57521]
[1778756646213,33.45,79520.54,6.6,-0.25286,0.00014,22.55134]
[1778756651248,33.45,79522.61,6.6,-0.25256,0.00014,22.53795]
[1778756656131,33.44,79514.23,6.6,-0.25369,0.00014,22.58857]
[1778756656283,33.44,79513.28,6.6,-0.25382,0.00014,22.59431]
[1778756663332,33.44,79520.68,6.6,-0.25282,0.00014,22.54941]
[1778756668368,33.44,79522.57,6.6,-0.25256,0.00014,22.53803]
[1778756673403,33.44,79522.88,6.6,-0.2525,0.00014,22.5324]
[1778756678424,33.45,79518.68,6.6,-0.25307,0.00014,22.55802]
[1778756684479,33.45,79515.28,6.6,-0.25353,0.00014,22.57878]
[1778756688528,33.45,79524.92,6.6,-0.25223,0.00014,22.52024]
[1778756693543,33.45,79525.43,6.6,-0.25216,0.00014,22.5171]
[1778756698598,33.45,79529.21,6.6,-0.25164,0.00014,22.49397]
[1778756702370,33.45,79527.74,6.6,-0.25184,0.00014,22.50291]
[1778756702613,33.45,79526.8,6.6,-0.25197,0.00014,22.50873]
[1778756704414,33.45,79526.8,6.6,-0.25197,0.00014,22.50873]
[1778756709959,33.45,79520.03,6.6,-0.2529,0.00014,22.55054]
[1778756721744,33.45,79520.39,6.6,-0.25289,0.00014,22.54991]
[1778756726779,33.46,79520.35,6.6,-0.2529,0.00014,22.55077]
[1778756734503,33.46,79520.61,6.6,-0.25288,0.00014,22.54955]
[1778756743899,33.46,79520.9,6.6,-0.25285,0.00014,22.54563]
[1778756748988,33.47,79521.63,6.6,-0.25277,0.00014,22.54193]
[1778756755989,33.47,79521.76,6.6,-0.25277,0.00014,22.54199]
[1778756761019,33.47,79521.48,6.6,-0.25282,0.00014,22.54417]
[1778756766053,33.47,79521.51,6.6,-0.25283,0.00014,22.54471]
[1778756772096,33.47,79521.35,6.6,-0.25286,0.00014,22.5464]
[1778756777131,33.48,79521.36,6.6,-0.25288,0.00014,22.54695]
[1778756778337,33.48,79521.36,6.6,-0.25288,0.00014,22.54695]
[1778756778411,33.48,79521.04,6.6,-0.25292,0.00014,22.54901]
[1778756781692,33.48,79514.05,6.6,-0.25388,0.00014,22.59194]
[1778756782166,33.48,79513.03,6.6,-0.25402,0.00014,22.5983]
[1778756787203,33.48,79509.47,6.6,-0.25453,0.00014,22.6207]
[1778756792236,33.49,79506.61,6.6,-0.25491,0.00014,22.63493]
[1778756797272,33.49,79493.99,6.6,-0.25664,0.00014,22.71169]
[1778756802306,33.49,79492.56,6.6,-0.25685,0.00014,22.72081]
[1778756808348,33.49,79490.66,6.6,-0.25713,0.00014,22.73294]
[1778756813384,33.5,79488.73,6.6,-0.2574,0.00014,22.74515]
[1778756818418,33.5,79487.02,6.6,-0.25765,0.00014,22.75607]
[1778756819215,33.5,79487.02,6.6,-0.25765,0.00014,22.75607]
[1778756819472,33.5,79479.04,6.6,-0.25875,0.00014,22.80389]
[1778756820977,33.5,79479.04,6.6,-0.25875,0.00014,22.8041]
[1778756825675,33.5,79482.46,6.6,-0.25831,0.00014,22.78485]
[1778756826473,33.5,79494.76,6.6,-0.25663,0.00014,22.71122]
[1778756827448,33.5,79494.76,6.6,-0.25663,0.00014,22.71122]
[1778756827542,33.5,79499.93,6.6,-0.25593,0.00014,22.68026]
[1778756834530,33.51,79501.78,6.6,-0.25569,0.00014,22.67007]
[1778756839565,33.51,79501.79,6.6,-0.25571,0.00014,22.67067]
[1778756844602,33.51,79501.34,6.6,-0.25578,0.00014,22.674]
[1778756850570,33.51,79503.01,6.6,-0.25556,0.00014,22.66432]
[1778756855682,33.52,79509.38,6.6,-0.2547,0.00014,22.62316]
[1778756860716,33.52,79511.04,6.6,-0.25449,0.00014,22.61392]
[1778756865751,33.52,79512.61,6.6,-0.25429,0.00014,22.60518]
[1778756870787,33.53,79513.89,6.6,-0.25413,0.00014,22.59815]
[1778756876112,33.53,79514.54,6.6,-0.25405,0.00014,22.59476]
[1778756881865,33.53,79513.95,6.6,-0.25415,0.00014,22.59914]
[1778756887314,33.53,79517.06,6.6,-0.25374,0.00014,22.58083]
[1778756893949,33.54,79518.98,6.6,-0.2535,0.00014,22.57022]
[1778756899269,33.54,79519.17,6.6,-0.25349,0.00014,22.56956]
[1778756899283,33.54,79519.17,6.6,-0.25349,0.00014,22.56956]
[1778756899596,33.54,79519.3,6.6,-0.25347,0.00014,22.56901]
[1778756899698,33.54,79519.3,6.6,-0.25347,0.00014,22.56901]
[1778756903137,33.54,79519.75,6.6,-0.25342,0.00014,22.56668]
[1778756903143,33.54,79519.75,6.6,-0.25342,0.00014,22.56668]
[1778756903235,33.54,79519.89,6.6,-0.25341,0.00014,22.56595]
[1778756906462,33.54,79520.46,6.6,-0.25333,0.00014,22.56273]
[1778756906478,33.54,79520.46,6.6,-0.25333,0.00014,22.56273]
[1778756906580,33.54,79520.09,6.6,-0.25339,0.00014,22.56508]
[1778756912077,33.54,79520.05,6.6,-0.2534,0.00014,22.56567]
[1778756918118,33.55,79521.67,6.6,-0.25318,0.00014,22.55294]
[1778756923153,33.55,79521.69,6.6,-0.25318,0.00014,22.55339]
[1778756928457,33.55,79521.57,6.6,-0.25321,0.00014,22.55467]
[1778756934236,33.55,79516.58,6.6,-0.2539,0.00014,22.58552]
[1778756937489,33.55,79516.88,6.6,-0.25387,0.00014,22.58389]
[1778756937532,33.55,79516.88,6.6,-0.25387,0.00014,22.58389]
[1778756937573,33.55,79516.88,6.6,-0.25387,0.00014,22.58389]
[1778756937590,33.55,79524.16,6.6,-0.25288,0.00014,22.53998]
[1778756939273,33.55,79536.29,6.6,-0.25125,0.00013,22.46662]
[1778756941060,33.56,79540.55,6.6,-0.25069,0.00013,22.44106]
[1778756944742,33.56,79544.8,6.6,-0.25013,0.00013,22.41555]
[1778756948935,33.56,79546.48,6.6,-0.24991,0.00013,22.40575]
[1778756954376,33.56,79544.97,6.6,-0.25013,0.00013,22.41573]
[1778756956629,33.56,79544.11,6.6,-0.25025,0.00013,22.42111]
[1778756956697,33.56,79544.05,6.6,-0.25026,0.00013,22.42161]
[1778756962432,33.57,79543.96,6.6,-0.25029,0.00013,22.42304]
[1778756967469,33.57,79545.21,6.6,-0.25014,0.00013,22.41627]
[1778756972505,33.57,79549.25,6.6,-0.24959,0.00013,22.38873]
[1778756977537,33.58,79548.97,6.6,-0.24965,0.00013,22.39151]
[1778756982578,33.58,79553.0,6.6,-0.24914,0.00013,22.36801]
[1778756984586,33.58,79562.46,6.6,-0.24788,0.00013,22.31059]
[1778756987684,33.58,79573.55,6.6,-0.24642,0.00013,22.24319]
[1778756991315,33.59,79576.91,6.6,-0.24599,0.00013,22.22341]
[1778756991473,33.59,79576.91,6.6,-0.24599,0.00013,22.22341]
[1778756991491,33.59,79576.91,6.6,-0.24599,0.00013,22.22341]
[1778756991595,33.59,79576.91,6.6,-0.24599,0.00013,22.22341]
[1778756991664,33.59,79576.79,6.6,-0.24601,0.00013,22.22446]
[1778756996670,33.59,79576.74,6.6,-0.24605,0.00013,22.22631]
[1778757001769,33.6,79577.4,6.6,-0.24599,0.00013,22.22346]
[1778757010830,33.61,79581.08,6.6,-0.24557,0.00013,22.20393]
[1778757017177,33.61,79582.47,6.6,-0.2454,0.00013,22.19636]
[1778757017471,33.61,79583.59,6.6,-0.24526,0.00013,22.18993]
[1778757022672,33.61,79580.27,6.6,-0.24572,0.00013,22.2111]
[1778757029912,33.62,79581.38,6.6,-0.24561,0.00013,22.20626]
[1778757037963,33.63,79580.19,6.6,-0.24578,0.00013,22.21117]
[1778757043000,33.63,79573.12,6.6,-0.24674,0.00013,22.2557]
[1778757048177,33.63,79568.87,6.6,-0.24731,0.00013,22.2824]
[1778757054081,33.64,79570.82,6.6,-0.24707,0.00013,22.27136]
[1778757060122,33.64,79570.85,6.6,-0.24709,0.00013,22.27198]
[1778757065158,33.64,79572.25,6.6,-0.24692,0.00013,22.26408]
[1778757069339,33.64,79573.42,6.6,-0.24677,0.00013,22.25734]
[1778757069440,33.64,79572.18,6.6,-0.24694,0.00013,22.26526]
[1778757074577,33.64,79572.62,6.6,-0.24688,0.00013,22.26272]
[1778757081329,33.65,79573.7,6.6,-0.24678,0.00013,22.25775]
[1778757088347,33.65,79574.5,6.6,-0.24669,0.00013,22.25395]
[1778757097756,33.65,79574.43,6.6,-0.24669,0.00013,22.25113]
[1778757098080,33.66,79573.25,6.6,-0.24686,0.00013,22.2592]
[1778757103451,33.66,79566.18,6.6,-0.24783,0.00013,22.30355]
[1778757110501,33.67,79564.92,6.6,-0.24802,0.00013,22.31271]
[1778757116542,33.67,79564.62,6.6,-0.24809,0.00013,22.31574]
[1778757121547,33.67,79569.6,6.6,-0.24744,0.00013,22.28607]
[1778757126613,33.68,79569.6,6.6,-0.24747,0.00013,22.28741]
[1778757131680,33.68,79569.59,6.6,-0.2475,0.00013,22.2886]
[1778757135189,33.68,79568.94,6.6,-0.2476,0.00013,22.29325]
[1778757135675,33.68,79569.83,6.6,-0.24748,0.00013,22.28801]
[1778757140710,33.69,79568.0,6.6,-0.24775,0.00013,22.30028]
[1778757145746,33.69,79568.04,6.6,-0.24776,0.00013,22.30107]
[1778757150781,33.69,79567.87,6.6,-0.24781,0.00013,22.30312]
[1778757155816,33.7,79567.93,6.6,-0.2478,0.00013,22.29986]
[1778757159845,33.7,79558.83,6.6,-0.24902,0.00013,22.35608]
[1778757164879,33.7,79554.58,6.6,-0.24961,0.00013,22.38271]
[1778757167067,33.7,79549.68,6.6,-0.25027,0.00013,22.41276]
[1778757169914,33.71,79549.68,6.6,-0.25027,0.00013,22.41312]
[1778757174949,33.71,79545.57,6.6,-0.25084,0.00013,22.43897]
[1778757180597,33.71,79545.42,6.6,-0.25087,0.00013,22.44009]
[1778757183795,33.71,79532.46,6.6,-0.25264,0.00013,22.51996]
[1778757189828,33.72,79532.2,6.6,-0.25268,0.00013,22.52184]
[1778757194928,33.72,79533.22,6.6,-0.25257,0.00013,22.51669]
[1778757199103,33.72,79531.38,6.6,-0.25283,0.00013,22.52841]
[1778757199201,33.72,79529.99,6.6,-0.25302,0.00013,22.5369]
[1778757202779,33.72,79525.23,6.6,-0.25366,0.00013,22.56583]
[1778757208091,33.72,79523.11,6.6,-0.25396,0.00013,22.57925]
[1778757213215,33.73,79526.28,6.6,-0.25353,0.00013,22.55706]
[1778757218250,33.73,79527.63,6.6,-0.25336,0.00013,22.54944]
[1778757221008,33.73,79528.08,6.6,-0.2533,0.00013,22.547]
[1778757223056,33.73,79528.22,6.6,-0.25328,0.00013,22.54624]
[1778757228322,33.73,79529.31,6.6,-0.25315,0.00013,22.54016]
[1778757234364,33.73,79529.88,6.6,-0.25308,0.00013,22.53717]
[1778757239399,33.74,79530.71,6.6,-0.25298,0.00013,22.53251]
[1778757244434,33.74,79532.38,6.6,-0.25276,0.00013,22.52279]
[1778757249470,33.74,79532.43,6.6,-0.25276,0.00013,22.52281]
[1778757250370,33.74,79532.43,6.6,-0.25276,0.00013,22.52281]
[1778757250478,33.74,79532.23,6.6,-0.25279,0.00013,22.52408]
[1778757251485,33.74,79523.4,6.6,-0.25398,0.00013,22.57731]
[1778757254662,33.74,79507.54,6.6,-0.25612,0.00014,22.67228]
[1778757255940,33.74,79507.54,6.6,-0.25612,0.00014,22.67228]
[1778757256038,33.74,79507.54,6.6,-0.25612,0.00014,22.67228]
[1778757255950,33.74,79507.35,6.6,-0.25615,0.00014,22.67346]
[1778757256082,33.74,79507.35,6.6,-0.25615,0.00014,22.67346]
[1778757256789,33.74,79506.85,6.6,-0.25622,0.00014,22.67659]
[1778757257454,33.74,79506.85,6.6,-0.25622,0.00014,22.67659]
[1778757257777,33.74,79506.63,6.6,-0.25625,0.00014,22.67804]
[1778757261798,33.74,79506.65,6.6,-0.25625,0.00014,22.67813]
[1778757261897,33.74,79506.65,6.6,-0.25625,0.00014,22.67813]
[1778757261959,33.74,79506.65,6.6,-0.25625,0.00014,22.67813]
[1778757261989,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262115,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262122,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262152,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262358,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262368,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262565,33.74,79506.39,6.6,-0.25629,0.00014,22.6797]
[1778757262666,33.74,79506.24,6.6,-0.25631,0.00014,22.68061]
[1778757266181,33.74,79505.37,6.6,-0.25643,0.00014,22.68583]
[1778757266183,33.74,79505.37,6.6,-0.25643,0.00014,22.68583]
[1778757266223,33.74,79505.37,6.6,-0.25643,0.00014,22.68583]
[1778757266224,33.74,79505.37,6.6,-0.25643,0.00014,22.68583]
[1778757266243,33.74,79505.37,6.6,-0.25643,0.00014,22.68583]
[1778757266735,33.74,79505.37,6.6,-0.25643,0.00014,22.68583]
[1778757266948,33.74,79505.1,6.6,-0.25647,0.00014,22.68766]
[1778757271020,33.74,79502.64,6.6,-0.25681,0.00014,22.70247]
[1778757271032,33.74,79502.64,6.6,-0.25681,0.00014,22.70247]
[1778757271216,33.74,79502.62,6.6,-0.25681,0.00014,22.7026]
[1778757271626,33.74,79503.19,6.6,-0.25671,0.00014,22.69535]
[1778757273230,33.74,79502.95,6.6,-0.25674,0.00014,22.6968]
[1778757273640,33.74,79502.92,6.6,-0.25675,0.00014,22.697]
[1778757278524,33.74,79495.58,6.6,-0.25775,0.00014,22.74113]
[1778757278674,33.74,79492.52,6.6,-0.25817,0.00014,22.75937]
[1778757283711,33.75,79491.49,6.6,-0.25832,0.00014,22.76607]
[1778757286503,33.75,79490.58,6.6,-0.25845,0.00014,22.77161]
[1778757286513,33.75,79490.58,6.6,-0.25845,0.00014,22.77161]
[1778757286515,33.75,79490.58,6.6,-0.25845,0.00014,22.77161]
[1778757286524,33.75,79490.58,6.6,-0.25846,0.00014,22.77175]
[1778757288553,33.75,79490.58,6.6,-0.25846,0.00014,22.77175]
[1778757288632,33.75,79490.58,6.6,-0.25847,0.00014,22.7726]
[1778757289539,33.75,79490.58,6.6,-0.25847,0.00014,22.7726]
[1778757289612,33.75,79490.58,6.6,-0.25849,0.00014,22.77316]
[1778757291565,33.75,79490.58,6.6,-0.2585,0.00014,22.77372]
[1778757291596,33.75,79490.58,6.6,-0.2585,0.00014,22.77372]
[1778757294532,33.76,79486.41,6.6,-0.25907,0.00014,22.79881]
[1778757295023,33.76,79486.21,6.6,-0.25911,0.00014,22.80013]
[1778757298898,33.76,79482.85,6.6,-0.25957,0.00014,22.82038]
[1778757298903,33.76,79482.85,6.6,-0.25957,0.00014,22.82038]
[1778757298917,33.76,79482.66,6.6,-0.2596,0.00014,22.82163]
[1778757302891,33.76,79470.5,6.6,-0.26129,0.00014,22.89461]
[1778757303716,33.76,79470.5,6.6,-0.26129,0.00014,22.89461]
[1778757303851,33.77,79470.16,6.6,-0.26136,0.00014,22.89764]
[1778757308885,33.78,79471.73,6.6,-0.26119,0.00014,22.8903]
[1778757311261,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757311315,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757311405,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757311598,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757311828,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757311838,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757312055,33.78,79470.5,6.6,-0.26139,0.00014,22.89893]
[1778757311929,33.78,79469.47,6.6,-0.26153,0.00014,22.90497]
[1778757313364,33.78,79469.47,6.6,-0.26154,0.00014,22.90543]
[1778757313920,33.78,79469.47,6.6,-0.26155,0.00014,22.90588]
[1778757317720,33.79,79467.48,6.6,-0.26185,0.00014,22.91888]
[1778757319763,33.79,79459.73,6.6,-0.26294,0.00014,22.96543]
[1778757319962,33.79,79452.6,6.6,-0.26392,0.00014,23.00697]
[1778757321559,33.8,79453.39,6.6,-0.26382,0.00014,23.00272]
[1778757321976,33.8,79453.04,6.6,-0.26388,0.00014,23.00512]
[1778757327011,33.8,79445.98,6.6,-0.26489,0.00014,23.04784]
[1778757328893,33.8,79446.68,6.6,-0.2648,0.00014,23.04409]
[1778757328903,33.8,79446.68,6.6,-0.2648,0.00014,23.04409]
[1778757329004,33.8,79446.68,6.6,-0.2648,0.00014,23.04409]
[1778757329098,33.81,79447.06,6.6,-0.26475,0.00014,23.0422]
[1778757331208,33.81,79447.06,6.6,-0.26474,0.00014,23.03898]
[1778757331308,33.81,79447.87,6.6,-0.26463,0.00014,23.03428]
[1778757335070,33.81,79457.52,6.6,-0.26333,0.00014,22.97949]
[1778757337949,33.82,79457.14,6.6,-0.2634,0.00014,22.98245]
[1778757338089,33.82,79457.2,6.6,-0.2634,0.00014,22.98247]
[1778757342339,33.82,79457.63,6.6,-0.26338,0.00014,22.98147]
[1778757343074,33.82,79457.63,6.6,-0.26338,0.00014,22.98147]
[1778757343126,33.82,79457.68,6.6,-0.26338,0.00014,22.98155]
[1778757343239,33.82,79457.68,6.6,-0.26338,0.00014,22.98155]
[1778757345138,33.83,79466.82,6.6,-0.26214,0.00014,22.92898]
[1778757350050,33.83,79468.04,6.6,-0.26201,0.00014,22.92314]
[1778757350062,33.83,79468.04,6.6,-0.26201,0.00014,22.92314]
[1778757350055,33.84,79467.56,6.6,-0.26209,0.00014,22.92681]
[1778757350260,33.84,79467.98,6.6,-0.26203,0.00014,22.92435]
[1778757356140,33.84,79468.15,6.6,-0.26205,0.00014,22.9251]
[1778757362067,33.85,79468.63,6.6,-0.26204,0.00014,22.92487]
[1778757369929,33.86,79469.97,6.6,-0.26193,0.00014,22.92036]
[1778757376073,33.88,79472.53,6.6,-0.26165,0.00014,22.90838]
[1778757382046,33.89,79474.99,6.6,-0.26137,0.00014,22.89651]
[1778757388438,33.9,79478.96,6.6,-0.26089,0.00014,22.8761]
[1778757394159,33.9,79479.4,6.6,-0.26084,0.00014,22.87124]
[1778757400524,33.92,79479.68,6.6,-0.26088,0.00014,22.8731]
[1778757407383,33.92,79481.03,6.6,-0.26072,0.00014,22.86634]
[1778757412634,33.93,79481.43,6.6,-0.26073,0.00014,22.86699]
[1778757419659,33.94,79482.1,6.6,-0.2607,0.00014,22.86557]
[1778757424693,33.95,79482.82,6.6,-0.26064,0.00014,22.86322]
[1778757429728,33.96,79479.12,6.6,-0.26119,0.00014,22.88698]
[1778757435183,33.96,79482.12,6.6,-0.26081,0.00014,22.87086]
[1778757444833,33.98,79483.2,6.6,-0.26075,0.00014,22.8684]
[1778757449871,33.98,79486.15,6.6,-0.26039,0.00014,22.85291]
[1778757454903,33.99,79484.65,6.6,-0.26061,0.00014,22.85965]
[1778757460946,34.0,79485.52,6.6,-0.26054,0.00014,22.85679]
[1778757465981,34.0,79485.18,6.6,-0.26063,0.00014,22.86063]
[1778757472024,34.01,79484.25,6.6,-0.2608,0.00014,22.86823]
[1778757477058,34.02,79483.69,6.6,-0.26092,0.00014,22.87327]
[1778757482093,34.03,79486.72,6.6,-0.26055,0.00014,22.8573]
[1778757487128,34.03,79492.85,6.6,-0.25976,0.00014,22.8233]
[1778757492164,34.04,79493.65,6.6,-0.25969,0.00014,22.82046]
[1778757497198,34.05,79494.26,6.6,-0.25965,0.00014,22.81869]
[1778757502234,34.05,79498.11,6.6,-0.25916,0.00014,22.79795]
[1778757507269,34.06,79496.61,6.6,-0.25941,0.00014,22.80855]
[1778757512303,34.07,79504.97,6.6,-0.2583,0.00013,22.75762]
[1778757514418,34.07,79504.97,6.6,-0.25831,0.00013,22.75804]
[1778757517420,34.07,79511.53,6.6,-0.25743,0.00013,22.72001]
[1778757517434,34.07,79511.53,6.6,-0.25743,0.00013,22.72001]
[1778757517672,34.07,79511.35,6.6,-0.25746,0.00013,22.7211]
[1778757523380,34.08,79509.99,6.6,-0.2577,0.00013,22.73165]
[1778757529426,34.09,79508.62,6.6,-0.25795,0.00013,22.7428]
[1778757534928,34.1,79505.79,6.6,-0.25838,0.00013,22.76149]
[1778757539142,34.11,79505.62,6.6,-0.25845,0.00013,22.76459]
[1778757539244,34.11,79505.99,6.6,-0.25842,0.00013,22.76349]
[1778757540687,34.11,79505.99,6.6,-0.25842,0.00013,22.76349]
[1778757540788,34.11,79504.61,6.6,-0.25862,0.00013,22.7721]
[1778757546544,34.13,79502.13,6.6,-0.25902,0.00013,22.78982]
[1778757551583,34.14,79499.78,6.6,-0.2594,0.00013,22.80615]
[1778757556617,34.15,79501.17,6.6,-0.25926,0.00013,22.80053]
[1778757561652,34.15,79505.33,6.6,-0.25875,0.00013,22.77853]
[1778757566687,34.16,79503.97,6.6,-0.25895,0.00013,22.78709]
[1778757572109,34.16,79503.26,6.6,-0.25906,0.00013,22.79172]
[1778757578771,34.16,79502.15,6.6,-0.2592,0.00013,22.79526]
[1778757583844,34.16,79502.38,6.6,-0.25918,0.00013,22.79425]
[1778757584212,34.16,79500.63,6.6,-0.25942,0.00013,22.80481]
[1778757584863,34.16,79485.9,6.6,-0.26141,0.00014,22.89044]
[1778757586781,34.17,79483.44,6.6,-0.26176,0.00014,22.90531]
[1778757586880,34.17,79483.91,6.6,-0.2617,0.00014,22.903]
[1778757593445,34.18,79482.13,6.6,-0.26199,0.00014,22.91527]
[1778757598916,34.19,79482.41,6.6,-0.26201,0.00014,22.91637]
[1778757603951,34.19,79484.2,6.6,-0.26181,0.00014,22.90801]
[1778757608986,34.2,79484.24,6.6,-0.26185,0.00014,22.90977]
[1778757610375,34.2,79484.24,6.6,-0.26185,0.00014,22.90977]
[1778757611396,34.2,79506.66,6.6,-0.25884,0.00013,22.78012]
[1778757611526,34.2,79506.66,6.6,-0.25884,0.00013,22.78012]
[1778757611815,34.2,79506.66,6.6,-0.25884,0.00013,22.78012]
[1778757611994,34.2,79506.66,6.6,-0.25884,0.00013,22.78012]
[1778757612258,34.2,79506.66,6.6,-0.25884,0.00013,22.78012]
[1778757612348,34.2,79518.19,6.6,-0.2573,0.00013,22.71294]
[1778757615180,34.2,79514.88,6.6,-0.25774,0.00013,22.73244]
[1778757615184,34.2,79514.88,6.6,-0.25774,0.00013,22.73244]
[1778757615281,34.2,79509.55,6.6,-0.25846,0.00013,22.7636]
[1778757620041,34.21,79508.56,6.6,-0.2586,0.00013,22.76957]
[1778757620051,34.21,79508.56,6.6,-0.2586,0.00013,22.76957]
[1778757620214,34.21,79508.3,6.6,-0.25863,0.00013,22.77113]
[1778757626128,34.21,79508.73,6.6,-0.25858,0.00013,22.76892]
[1778757632166,34.21,79507.99,6.6,-0.25867,0.00013,22.7699]
[1778757635243,34.21,79496.87,6.6,-0.26017,0.00013,22.83497]
[1778757640716,34.21,79496.81,6.6,-0.26018,0.00013,22.83545]
[1778757648281,34.21,79496.8,6.6,-0.26019,0.00013,22.83579]
[1778757654322,34.21,79496.81,6.6,-0.26019,0.00013,22.83592]
[1778757659363,34.21,79497.01,6.6,-0.26017,0.00013,22.83489]
[1778757665545,34.21,79497.78,6.6,-0.26007,0.00013,22.83065]
[1778757671441,34.21,79496.84,6.6,-0.2602,0.00013,22.83632]
[1778757676962,34.21,79493.27,6.6,-0.26069,0.00013,22.85713]
[1778757677074,34.21,79493.27,6.6,-0.26069,0.00013,22.85713]
[1778757680420,34.21,79491.15,6.6,-0.26097,0.00013,22.86946]
[1778757680521,34.21,79483.7,6.6,-0.26198,0.00014,22.91257]
[1778757685539,34.21,79484.55,6.6,-0.26186,0.00014,22.90754]
[1778757691496,34.21,79486.34,6.6,-0.26162,0.00014,22.89706]
[1778757691701,34.21,79486.34,6.6,-0.26162,0.00014,22.89706]
[1778757692130,34.21,79482.51,6.6,-0.26211,0.00014,22.91524]
[1778757695391,34.21,79475.32,6.6,-0.26309,0.00014,22.957]
[1778757695486,34.22,79473.0,6.6,-0.26341,0.00014,22.97082]
[1778757700891,34.22,79474.56,6.6,-0.26324,0.00014,22.96338]
[1778757707318,34.23,79474.53,6.6,-0.26327,0.00014,22.96495]
[1778757712729,34.24,79478.93,6.6,-0.26272,0.00014,22.94156]
[1778757717637,34.24,79477.78,6.6,-0.2629,0.00014,22.94928]
[1778757717766,34.24,79477.78,6.6,-0.26291,0.00014,22.94954]
[1778757720687,34.24,79474.1,6.6,-0.26342,0.00014,22.97121]
[1778757723806,34.25,79467.44,6.6,-0.26434,0.00014,23.01034]
[1778757723904,34.25,79463.44,6.6,-0.26488,0.00014,23.03324]
[1778757729849,34.25,79456.39,6.6,-0.26586,0.00014,23.07442]
[1778757734884,34.25,79454.33,6.6,-0.26616,0.00014,23.0869]
[1778757739920,34.25,79451.27,6.6,-0.26659,0.00014,23.10468]
[1778757746119,34.26,79447.37,6.6,-0.26713,0.00014,23.12737]
[1778757751160,34.26,79445.43,6.6,-0.2674,0.00014,23.13858]
[1778757754792,34.26,79435.65,6.6,-0.26872,0.00014,23.19034]
[1778757757038,34.26,79445.92,6.6,-0.26732,0.00014,23.13233]
[1778757762194,34.26,79442.39,6.6,-0.26781,0.00014,23.15261]
[1778757767283,34.26,79433.74,6.6,-0.269,0.00014,23.20187]
[1778757773151,34.26,79431.93,6.6,-0.26926,0.00014,23.21246]
[1778757779193,34.27,79434.7,6.6,-0.26889,0.00014,23.19727]
[1778757784319,34.27,79432.03,6.6,-0.26927,0.00014,23.21284]
[1778757790270,34.27,79422.18,6.6,-0.27063,0.00014,23.26883]
[1778757791573,34.27,79422.18,6.6,-0.27063,0.00014,23.26883]
[1778757796805,34.27,79418.73,6.6,-0.27111,0.00014,23.28842]
[1778757801840,34.27,79420.77,6.6,-0.27083,0.00014,23.27709]
[1778757807542,34.27,79421.07,6.6,-0.2708,0.00014,23.27555]
[1778757807972,34.27,79420.52,6.6,-0.27087,0.00014,23.27865]
[1778757808396,34.27,79420.52,6.6,-0.27087,0.00014,23.27867]
[1778757809065,34.27,79420.52,6.6,-0.27087,0.00014,23.27867]
[1778757809403,34.27,79420.6,6.6,-0.27086,0.00014,23.27823]
[1778757814438,34.27,79421.37,6.6,-0.27073,0.00014,23.27006]
[1778757819475,34.27,79419.89,6.6,-0.27094,0.00014,23.27835]
[1778757824522,34.27,79420.45,6.6,-0.27086,0.00014,23.27516]
[1778757829559,34.27,79419.94,6.6,-0.27093,0.00014,23.27794]
[1778757834592,34.27,79419.64,6.6,-0.27096,0.00014,23.2795]
[1778757842652,34.27,79420.46,6.6,-0.27085,0.00014,23.2747]
[1778757847687,34.27,79421.77,6.6,-0.27066,0.00014,23.26723]
[1778757852722,34.27,79422.6,6.6,-0.27055,0.00014,23.26248]
[1778757859037,34.27,79422.32,6.6,-0.27058,0.00014,23.26395]
[1778757865813,34.27,79422.67,6.6,-0.27053,0.00014,23.26177]
[1778757872135,34.27,79423.05,6.6,-0.27048,0.00014,23.25954]
[1778757878100,34.27,79422.89,6.6,-0.27047,0.00014,23.25644]
[1778757881014,34.27,79423.27,6.6,-0.27042,0.00014,23.25421]
[1778757882098,34.27,79423.26,6.6,-0.27042,0.00014,23.25427]
[1778757882110,34.27,79423.26,6.6,-0.27042,0.00014,23.25425]
[1778757884214,34.27,79423.26,6.6,-0.27042,0.00014,23.25425]
[1778757884228,34.27,79420.68,6.6,-0.27077,0.00014,23.26865]
[1778757890196,34.27,79414.15,6.6,-0.27166,0.00014,23.30498]
[1778757890353,34.27,79414.15,6.6,-0.27166,0.00014,23.30498]
[1778757890449,34.27,79410.78,6.6,-0.27213,0.00014,23.32382]
[1778757891337,34.27,79410.78,6.6,-0.27213,0.00014,23.32382]
[1778757891432,34.27,79410.9,6.6,-0.27211,0.00014,23.32321]
[1778757894483,34.27,79410.55,6.6,-0.27216,0.00014,23.3253]
[1778757894584,34.27,79404.96,6.6,-0.27294,0.00014,23.35652]
[1778757896322,34.27,79404.96,6.6,-0.27294,0.00014,23.35652]
[1778757896422,34.27,79402.2,6.6,-0.27332,0.00014,23.37193]
[1778757902065,34.27,79401.61,6.6,-0.2734,0.00014,23.37532]
[1778757907249,34.27,79402.11,6.6,-0.27334,0.00014,23.37269]
[1778757911640,34.27,79402.17,6.6,-0.27333,0.00014,23.37242]
[1778757911787,34.27,79402.17,6.6,-0.27333,0.00014,23.37242]
[1778757911713,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757911948,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757911958,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757912108,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757912341,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757912516,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757912576,34.27,79392.27,6.6,-0.2747,0.00014,23.42741]
[1778757912747,34.27,79378.18,6.6,-0.27666,0.00014,23.50506]
[1778757912869,34.27,79378.18,6.6,-0.27666,0.00014,23.50506]
[1778757912888,34.27,79378.18,6.6,-0.27666,0.00014,23.50506]
[1778757913062,34.27,79378.18,6.6,-0.27666,0.00014,23.50506]
[1778757913162,34.27,79378.18,6.6,-0.27666,0.00014,23.50506]
[1778757913696,34.27,79378.18,6.6,-0.27666,0.00014,23.50506]
[1778757913716,34.27,79374.59,6.6,-0.27716,0.00014,23.52476]
[1778757913842,34.27,79374.59,6.6,-0.27716,0.00014,23.52476]
[1778757915477,34.27,79367.44,6.6,-0.27815,0.00014,23.5639]
[1778757915770,34.26,79365.15,6.6,-0.27842,0.00014,23.57434]
[1778757917202,34.26,79365.15,6.6,-0.27842,0.00014,23.57434]
[1778757919283,34.25,79362.38,6.6,-0.27873,0.00014,23.58634]
[1778757919292,34.25,79362.38,6.6,-0.27873,0.00014,23.58634]
[1778757919393,34.24,79362.68,6.6,-0.27865,0.00014,23.58284]
[1778757920252,34.24,79362.68,6.6,-0.27865,0.00014,23.58284]
[1778757920278,34.24,79362.68,6.6,-0.27865,0.00014,23.58284]
[1778757920288,34.24,79361.39,6.6,-0.27882,0.00014,23.58971]
[1778757921351,34.24,79361.39,6.6,-0.27882,0.00014,23.58971]
[1778757921539,34.24,79356.46,6.6,-0.27951,0.00014,23.61641]
[1778757922591,34.24,79356.46,6.6,-0.27951,0.00014,23.61641]
[1778757922635,34.24,79357.88,6.6,-0.27931,0.00014,23.60887]
[1778757924233,34.24,79376.83,6.6,-0.27671,0.00014,23.50682]
[1778757925519,34.24,79376.83,6.6,-0.27671,0.00014,23.50682]
[1778757925535,34.24,79376.83,6.6,-0.27671,0.00014,23.50682]
[1778757925727,34.25,79378.16,6.6,-0.27656,0.00014,23.50105]
[1778757928515,34.25,79377.68,6.6,-0.27662,0.00014,23.50347]
[1778757928722,34.25,79377.68,6.6,-0.27662,0.00014,23.50347]
[1778757929778,34.25,79378.07,6.6,-0.27657,0.00014,23.50122]
[1778757929820,34.25,79378.32,6.6,-0.27653,0.00014,23.49973]
[1778757932401,34.25,79383.53,6.6,-0.27578,0.00014,23.46701]
[1778757932413,34.25,79383.53,6.6,-0.27578,0.00014,23.46701]
[1778757932423,34.25,79384.53,6.6,-0.27564,0.00014,23.4614]
[1778757935496,34.25,79385.55,6.6,-0.27549,0.00014,23.45562]
[1778757935553,34.25,79389.3,6.6,-0.27497,0.00014,23.43484]
[1778757941344,34.25,79390.45,6.6,-0.2748,0.00014,23.42826]
[1778757947752,34.24,79390.52,6.6,-0.27479,0.00014,23.4278]
[1778757952757,34.24,79390.78,6.6,-0.27476,0.00014,23.42629]
[1778757955739,34.24,79377.67,6.6,-0.27658,0.00014,23.49857]
[1778757956310,34.24,79377.67,6.6,-0.27658,0.00014,23.49857]
[1778757956448,34.24,79377.67,6.6,-0.27657,0.00014,23.49851]
[1778757961832,34.24,79382.0,6.6,-0.27596,0.00014,23.47436]
[1778757962440,34.24,79388.55,6.6,-0.27505,0.00014,23.43814]
[1778757962528,34.24,79380.02,6.6,-0.27624,0.00014,23.48515]
[1778757967678,34.24,79375.26,6.6,-0.27691,0.00014,23.51175]
[1778757973571,34.25,79373.83,6.6,-0.27715,0.00014,23.52125]
[1778757979613,34.26,79374.75,6.6,-0.27706,0.00014,23.51788]
[1778757982756,34.26,79375.08,6.6,-0.27702,0.00014,23.51635]
[1778757988676,34.27,79374.92,6.6,-0.2771,0.00014,23.51938]
[1778757993712,34.27,79375.65,6.6,-0.277,0.00014,23.51281]
[1778757998746,34.28,79377.39,6.6,-0.27679,0.00014,23.50449]
[1778758003781,34.29,79379.11,6.6,-0.27658,0.00014,23.49629]
[1778758008818,34.29,79386.74,6.6,-0.27555,0.00014,23.45554]
[1778758011840,34.29,79374.87,6.6,-0.27722,0.00014,23.52152]
[1778758016873,34.3,79368.53,6.6,-0.27812,0.00014,23.55714]
[1778758021908,34.3,79366.48,6.6,-0.27843,0.00014,23.56917]
[1778758024140,34.3,79353.03,6.6,-0.28031,0.00014,23.64259]
[1778758026207,34.3,79353.3,6.6,-0.28028,0.00014,23.64135]
[1778758026215,34.3,79352.96,6.6,-0.28033,0.00014,23.64319]
[1778758031609,34.31,79357.34,6.6,-0.27973,0.00014,23.61986]
[1778758037018,34.31,79358.22,6.6,-0.27962,0.00014,23.61582]
[1778758042053,34.31,79359.44,6.6,-0.27946,0.00014,23.60967]
[1778758047088,34.31,79360.93,6.6,-0.27927,0.00014,23.60205]
[1778758052575,34.32,79362.71,6.6,-0.27902,0.00014,23.59265]
[1778758058672,34.32,79369.74,6.6,-0.27804,0.00014,23.55122]
[1778758064562,34.32,79369.21,6.6,-0.27813,0.00014,23.55481]
[1778758070250,34.33,79368.85,6.6,-0.27824,0.00014,23.55909]
[1778758073632,34.33,79367.29,6.6,-0.27846,0.00014,23.56772]
[1778758073733,34.33,79366.56,6.6,-0.27857,0.00014,23.57231]
[1778758079317,34.34,79367.5,6.6,-0.27848,0.00014,23.56857]
[1778758084531,34.34,79375.75,6.6,-0.27733,0.00014,23.52376]
[1778758090365,34.34,79375.87,6.6,-0.27733,0.00014,23.52358]
[1778758092156,34.35,79375.97,6.6,-0.27732,0.00014,23.52325]
[1778758092405,34.35,79375.57,6.6,-0.27738,0.00014,23.52551]
[1778758097440,34.35,79375.63,6.6,-0.27738,0.00014,23.52551]
[1778758102477,34.35,79372.09,6.6,-0.27787,0.00014,23.54514]
[1778758107512,34.35,79370.28,6.6,-0.27813,0.00014,23.55519]
[1778758112643,34.35,79370.36,6.6,-0.2781,0.00014,23.55106]
[1778758118741,34.36,79370.34,6.6,-0.27813,0.00014,23.55246]
[1778758124081,34.36,79370.49,6.6,-0.27812,0.00014,23.55176]
[1778758127506,34.36,79369.88,6.6,-0.2782,0.00014,23.55517]
[1778758127652,34.36,79368.41,6.6,-0.27841,0.00014,23.5632]
[1778758131174,34.36,79367.45,6.6,-0.27854,0.00014,23.56848]
[1778758131681,34.36,79367.45,6.6,-0.27854,0.00014,23.5685]
[1778758135375,34.36,79364.98,6.6,-0.27889,0.00014,23.58198]
[1778758135454,34.36,79364.98,6.6,-0.27889,0.00014,23.58198]
[1778758135973,34.36,79364.98,6.6,-0.27889,0.00014,23.58198]
[1778758136016,34.36,79308.54,6.6,-0.28681,0.00014,23.88428]
[1778758136522,34.36,79308.54,6.6,-0.28681,0.00014,23.88428]
[1778758136669,34.36,79308.54,6.6,-0.28681,0.00014,23.88428]
[1778758137076,34.36,79302.7,6.6,-0.28763,0.00014,23.91507]
[1778758137468,34.36,79302.7,6.6,-0.28763,0.00014,23.91507]
[1778758137723,34.36,79302.7,6.6,-0.28764,0.00014,23.91513]
[1778758138190,34.36,79302.7,6.6,-0.28764,0.00014,23.91513]
[1778758138916,34.36,79323.86,6.6,-0.28464,0.00014,23.80289]
[1778758139833,34.36,79323.86,6.6,-0.28464,0.00014,23.80289]
[1778758139906,34.36,79323.86,6.6,-0.28464,0.00014,23.80289]
[1778758139945,34.35,79328.83,6.6,-0.28394,0.00014,23.77618]
[1778758142758,34.35,79325.36,6.6,-0.28441,0.00014,23.79419]
[1778758145443,34.35,79324.24,6.6,-0.28456,0.00014,23.79985]
[1778758145779,34.35,79322.94,6.6,-0.28474,0.00014,23.80661]
[1778758146229,34.35,79322.94,6.6,-0.28474,0.00014,23.80661]
[1778758146346,34.35,79322.94,6.6,-0.28474,0.00014,23.80661]
[1778758146359,34.35,79322.94,6.6,-0.28474,0.00014,23.80661]
[1778758146786,34.35,79332.01,6.6,-0.28346,0.00014,23.7581]
[1778758148980,34.35,79343.08,6.6,-0.2819,0.00014,23.69858]
[1778758151821,34.35,79353.62,6.6,-0.28043,0.00014,23.64171]
[1778758157964,34.35,79353.0,6.6,-0.28052,0.00014,23.64525]
[1778758163547,34.35,79352.69,6.6,-0.28057,0.00014,23.64732]
[1778758168940,34.35,79350.98,6.6,-0.28082,0.00014,23.65694]
[1778758171961,34.35,79360.23,6.6,-0.27951,0.00014,23.60334]
[1778758176997,34.36,79359.15,6.6,-0.27968,0.00014,23.60983]
[1778758182031,34.36,79358.06,6.6,-0.27985,0.00014,23.61635]
[1778758187066,34.36,79359.16,6.6,-0.27971,0.00014,23.611]
[1778758187677,34.36,79359.16,6.6,-0.27971,0.00014,23.611]
[1778758187691,34.36,79359.16,6.6,-0.27971,0.00014,23.611]
[1778758188074,34.36,79359.4,6.6,-0.27968,0.00014,23.60983]
[1778758193109,34.37,79358.62,6.6,-0.2798,0.00014,23.61471]
[1778758198148,34.37,79351.02,6.6,-0.28088,0.00014,23.65638]
[1778758200166,34.37,79339.53,6.6,-0.28249,0.00014,23.71832]
[1778758201038,34.37,79339.53,6.6,-0.28249,0.00014,23.71832]
[1778758201169,34.37,79338.93,6.6,-0.28258,0.00014,23.72157]
[1778758206203,34.37,79342.02,6.6,-0.28215,0.00014,23.70512]
[1778758211238,34.37,79340.25,6.6,-0.2824,0.00014,23.71483]
[1778758216272,34.37,79340.01,6.6,-0.28244,0.00014,23.71633]
[1778758220602,34.37,79339.71,6.6,-0.28248,0.00014,23.71811]
[1778758226344,34.37,79330.17,6.6,-0.28382,0.00014,23.76919]
[1778758231379,34.37,79331.92,6.6,-0.28356,0.00014,23.75613]
[1778758236847,34.37,79332.56,6.6,-0.28347,0.00014,23.75278]
[1778758242097,34.37,79329.62,6.6,-0.28389,0.00014,23.76857]
[1778758247495,34.37,79327.74,6.6,-0.28415,0.00014,23.77868]
[1778758252528,34.38,79330.55,6.6,-0.28376,0.00014,23.76384]
[1778758259752,34.38,79328.55,6.6,-0.28405,0.00014,23.77479]
[1778758265619,34.38,79335.84,6.6,-0.28303,0.00014,23.73624]
[1778758270655,34.38,79334.8,6.6,-0.28319,0.00014,23.74223]
[1778758275690,34.38,79335.05,6.6,-0.28316,0.00014,23.74127]
[1778758281731,34.38,79335.02,6.6,-0.28318,0.00014,23.74182]
[1778758286766,34.39,79336.12,6.6,-0.28303,0.00014,23.73628]
[1778758292808,34.39,79334.32,6.6,-0.28327,0.00014,23.74241]
[1778758297842,34.39,79339.17,6.6,-0.2826,0.00014,23.71677]
[1778758302879,34.39,79339.26,6.6,-0.28259,0.00014,23.71665]
[1778758307915,34.39,79340.31,6.6,-0.28246,0.00014,23.71142]
[1778758312953,34.39,79339.34,6.6,-0.2826,0.00014,23.71703]
[1778758318998,34.4,79338.18,6.6,-0.28278,0.00014,23.72368]
[1778758324032,34.4,79334.21,6.6,-0.28334,0.00014,23.74525]
[1778758329069,34.4,79334.83,6.6,-0.28326,0.00014,23.7422]
[1778758334103,34.4,79327.71,6.6,-0.28427,0.00014,23.7804]
[1778758339138,34.4,79334.98,6.6,-0.28325,0.00014,23.74186]
[1778758344144,34.4,79330.72,6.6,-0.28385,0.00014,23.76477]
[1778758344245,34.4,79329.7,6.6,-0.284,0.00014,23.77023]
[1778758349208,34.4,79318.43,6.6,-0.28558,0.00014,23.83012]
[1778758352906,34.4,79314.32,6.6,-0.28614,0.00014,23.84796]
[1778758352913,34.4,79314.32,6.6,-0.28614,0.00014,23.84796]
[1778758353236,34.4,79312.77,6.6,-0.28636,0.00014,23.85609]
[1778758355388,34.4,79308.97,6.6,-0.2869,0.00014,23.87635]
[1778758356257,34.4,79306.65,6.6,-0.28723,0.00014,23.88884]
[1778758356952,34.4,79306.65,6.6,-0.28723,0.00014,23.88884]
[1778758357265,34.4,79300.3,6.6,-0.28814,0.00014,23.92244]
[1778758359278,34.41,79289.76,6.6,-0.28964,0.00014,23.97792]
[1778758360254,34.41,79289.76,6.6,-0.28964,0.00014,23.97792]
[1778758360286,34.41,79289.88,6.6,-0.28963,0.00014,23.97745]
[1778758365333,34.41,79283.14,6.6,-0.2906,0.00014,24.01323]
[1778758370359,34.41,79284.55,6.6,-0.29042,0.00014,24.00654]
[1778758375395,34.42,79276.92,6.6,-0.29152,0.00014,24.04665]
[1778758380424,34.42,79277.43,6.6,-0.29146,0.00014,24.0444]
[1778758385561,34.42,79277.07,6.6,-0.29152,0.00014,24.04681]
[1778758390849,34.42,79274.21,6.6,-0.29194,0.00014,24.06217]
[1778758394164,34.43,79273.97,6.6,-0.29199,0.00014,24.06368]
[1778758394374,34.43,79275.59,6.6,-0.29176,0.00014,24.05541]
[1778758394844,34.43,79285.54,6.6,-0.29035,0.00014,24.00399]
[1778758396237,34.43,79285.54,6.6,-0.29035,0.00014,24.00399]
[1778758396250,34.43,79290.35,6.6,-0.28967,0.00014,23.97914]
[1778758401601,34.43,79293.85,6.6,-0.28917,0.00014,23.96074]
[1778758406636,34.43,79293.23,6.6,-0.28927,0.00014,23.96471]
[1778758412245,34.43,79294.22,6.6,-0.28915,0.00014,23.96016]
[1778758417260,34.44,79295.52,6.6,-0.28896,0.00014,23.95027]
[1778758419727,34.44,79305.53,6.6,-0.28756,0.00014,23.89844]
[1778758424764,34.44,79311.91,6.6,-0.28665,0.00014,23.86466]
[1778758428790,34.44,79303.37,6.6,-0.28785,0.00014,23.90937]
[1778758434054,34.44,79302.5,6.6,-0.28797,0.00014,23.91363]
[1778758439869,34.44,79298.86,6.6,-0.28852,0.00014,23.93409]
[1778758444903,34.45,79299.39,6.6,-0.28848,0.00014,23.9325]
[1778758449939,34.45,79300.95,6.6,-0.28829,0.00014,23.92554]
[1778758455981,34.46,79301.73,6.6,-0.28821,0.00014,23.92293]
[1778758461167,34.47,79301.45,6.6,-0.28828,0.00014,23.92558]
[1778758461706,34.47,79301.45,6.6,-0.28828,0.00014,23.92558]
[1778758465212,34.47,79294.84,6.6,-0.28923,0.00014,23.96073]
[1778758465219,34.47,79294.84,6.6,-0.28923,0.00014,23.96073]
[1778758465313,34.47,79294.55,6.6,-0.28928,0.00014,23.96242]
[1778758470758,34.48,79292.59,6.6,-0.28958,0.00014,23.97349]
[1778758478135,34.48,79293.95,6.6,-0.28939,0.00014,23.96376]
[1778758483170,34.48,79288.66,6.6,-0.29016,0.00014,23.99179]
[1778758486753,34.49,79287.22,6.6,-0.29037,0.00014,23.99951]
[1778758486889,34.49,79287.22,6.6,-0.29037,0.00014,23.99951]
[1778758487285,34.49,79277.13,6.6,-0.2918,0.00014,24.05173]
[1778758493241,34.49,79274.23,6.6,-0.29222,0.00014,24.06682]
[1778758498275,34.49,79273.28,6.6,-0.29235,0.00014,24.07174]
[1778758500573,34.49,79280.27,6.6,-0.29136,0.00014,24.03576]
[1778758501450,34.49,79284.31,6.6,-0.29079,0.00014,24.01492]
[1778758506705,34.49,79287.52,6.6,-0.29034,0.00014,23.99859]
[1778758507721,34.49,79287.05,6.6,-0.29041,0.00014,24.0011]
[1778758507957,34.49,79287.05,6.6,-0.29041,0.00014,24.0011]
[1778758508487,34.49,79287.05,6.6,-0.29041,0.00014,24.0011]
[1778758508390,34.49,79301.37,6.6,-0.28839,0.00014,23.92669]
[1778758509355,34.49,79301.37,6.6,-0.28839,0.00014,23.92682]
[1778758509971,34.49,79301.37,6.6,-0.28839,0.00014,23.92682]
[1778758510362,34.49,79298.05,6.6,-0.28886,0.00014,23.9443]
[1778758515398,34.49,79294.47,6.6,-0.28939,0.00014,23.9636]
[1778758520433,34.5,79291.16,6.6,-0.28987,0.00014,23.98131]
[1778758525467,34.5,79294.64,6.6,-0.28939,0.00014,23.96362]
[1778758530503,34.5,79295.02,6.6,-0.28934,0.00014,23.96202]
[1778758536131,34.5,79296.06,6.6,-0.28918,0.00014,23.95296]
[1778758539565,34.5,79287.41,6.6,-0.29041,0.00014,23.99822]
[1778758543465,34.5,79282.39,6.6,-0.29112,0.00014,24.0242]
[1778758543596,34.5,79280.49,6.6,-0.29139,0.00014,24.034]
[1778758550642,34.5,79278.05,6.6,-0.29174,0.00014,24.04657]
[1778758556088,34.5,79273.06,6.6,-0.29245,0.00014,24.07223]
[1778758561874,34.5,79266.33,6.6,-0.2934,0.00014,24.10656]
[1778758567431,34.5,79267.6,6.6,-0.29321,0.00014,24.09995]
[1778758568343,34.5,79269.4,6.6,-0.29296,0.00014,24.09067]
[1778758568351,34.5,79269.4,6.6,-0.29296,0.00014,24.09067]
[1778758568366,34.5,79269.4,6.6,-0.29296,0.00014,24.09067]
[1778758568421,34.5,79269.4,6.6,-0.29296,0.00014,24.09067]
[1778758568522,34.5,79268.07,6.6,-0.29315,0.00014,24.09747]
[1778758570370,34.5,79268.42,6.6,-0.2931,0.00014,24.09568]
[1778758570468,34.5,79268.92,6.6,-0.29302,0.00014,24.09305]
[1778758572866,34.5,79259.23,6.6,-0.2944,0.00014,24.14251]
[1778758573899,34.5,79259.23,6.6,-0.2944,0.00014,24.14251]
[1778758578924,34.5,79255.29,6.6,-0.29495,0.00014,24.16205]
[1778758584247,34.5,79262.44,6.6,-0.29392,0.00014,24.12531]
[1778758585427,34.5,79270.91,6.6,-0.29271,0.00014,24.08187]
[1778758588616,34.5,79273.23,6.6,-0.29238,0.00014,24.06994]
[1778758588697,34.5,79273.23,6.6,-0.29238,0.00014,24.06994]
[1778758588778,34.5,79273.23,6.6,-0.29238,0.00014,24.06994]
[1778758588927,34.5,79273.23,6.6,-0.29238,0.00014,24.06994]
[1778758589934,34.5,79283.05,6.6,-0.29099,0.00014,24.01937]
[1778758591995,34.5,79290.06,6.6,-0.29,0.00014,23.98314]
[1778758592461,34.5,79292.76,6.6,-0.2896,0.00014,23.96546]
[1778758595036,34.5,79293.28,6.6,-0.28953,0.00014,23.96302]
[1778758595225,34.5,79293.28,6.6,-0.28953,0.00014,23.96302]
[1778758595326,34.5,79291.84,6.6,-0.28974,0.00014,23.97064]
[1778758595955,34.5,79291.84,6.6,-0.28974,0.00014,23.97064]
[1778758596164,34.5,79291.84,6.6,-0.28974,0.00014,23.97078]
[1778758599123,34.5,79290.15,6.6,-0.28999,0.00014,23.97984]
[1778758599424,34.5,79289.83,6.6,-0.29004,0.00014,23.98164]
[1778758603590,34.5,79299.64,6.6,-0.28867,0.00014,23.93122]
[1778758609069,34.51,79301.21,6.6,-0.28847,0.00014,23.92416]
[1778758614372,34.51,79305.99,6.6,-0.28782,0.00014,23.89998]
[1778758620146,34.52,79314.99,6.6,-0.28659,0.00014,23.85444]
[1778758625181,34.53,79315.29,6.6,-0.28658,0.00014,23.85414]
[1778758629789,34.53,79319.14,6.6,-0.28607,0.00014,23.83494]
[1778758630568,34.53,79330.05,6.6,-0.28454,0.00014,23.77762]
[1778758632624,34.53,79330.05,6.6,-0.28454,0.00014,23.77758]
[1778758633238,34.53,79334.09,6.6,-0.28398,0.00014,23.75616]
[1778758634072,34.53,79334.09,6.6,-0.28398,0.00014,23.75616]
[1778758634285,34.53,79332.06,6.6,-0.28426,0.00014,23.76693]
[1778758638350,34.53,79331.29,6.6,-0.28437,0.00014,23.77102]
[1778758638451,34.53,79333.4,6.6,-0.28407,0.00014,23.75984]
[1778758641293,34.53,79342.19,6.6,-0.28284,0.00014,23.7132]
[1778758646329,34.54,79342.32,6.6,-0.28284,0.00014,23.71285]
[1778758651367,34.54,79340.76,6.6,-0.28304,0.00014,23.71771]
[1778758656470,34.54,79341.8,6.6,-0.2829,0.00014,23.71234]
[1778758662463,34.54,79341.85,6.6,-0.2829,0.00014,23.71241]
[1778758668486,34.54,79340.84,6.6,-0.28305,0.00014,23.71817]
[1778758670109,34.54,79340.14,6.6,-0.28315,0.00014,23.72195]
[1778758675535,34.54,79332.85,6.6,-0.28417,0.00014,23.76075]
[1778758680570,34.54,79334.36,6.6,-0.28396,0.00014,23.75278]
[1778758685605,34.54,79336.08,6.6,-0.28372,0.00014,23.74372]
[1778758690640,34.54,79336.59,6.6,-0.28365,0.00014,23.74107]
[1778758695679,34.54,79336.76,6.6,-0.28363,0.00014,23.74023]
[1778758701717,34.54,79337.34,6.6,-0.28355,0.00014,23.73722]
[1778758706753,34.54,79338.61,6.6,-0.28338,0.00014,23.73055]
[1778758712135,34.54,79339.16,6.6,-0.2833,0.00014,23.7277]
[1778758717456,34.55,79341.22,6.6,-0.28299,0.00014,23.71303]
[1778758718606,34.55,79346.27,6.6,-0.28229,0.00014,23.68617]
[1778758718618,34.55,79351.96,6.6,-0.2815,0.00014,23.65582]
[1778758722334,34.55,79356.62,6.6,-0.28085,0.00014,23.63104]
[1778758722433,34.55,79356.87,6.6,-0.28082,0.00014,23.62992]
[1778758728423,34.55,79356.99,6.6,-0.28082,0.00014,23.62971]
[1778758728524,34.55,79358.04,6.6,-0.28068,0.00014,23.6243]
[1778758733944,34.55,79358.34,6.6,-0.28065,0.00014,23.62331]
[1778758738978,34.56,79363.96,6.6,-0.27988,0.00014,23.59378]
[1778758742668,34.56,79355.19,6.6,-0.28112,0.00014,23.64155]
[1778758743016,34.56,79342.7,6.6,-0.28287,0.00014,23.70838]
[1778758748051,34.56,79342.53,6.6,-0.2829,0.00014,23.70964]
[1778758753139,34.56,79347.97,6.6,-0.28215,0.00014,23.68104]
[1778758759572,34.57,79345.47,6.6,-0.28251,0.00014,23.69508]
[1778758763313,34.57,79338.88,6.6,-0.28344,0.00014,23.73047]
[1778758763415,34.57,79341.29,6.6,-0.28311,0.00014,23.71772]
[1778758769198,34.57,79343.93,6.6,-0.28275,0.00014,23.70409]
[1778758774558,34.57,79346.69,6.6,-0.28235,0.00014,23.68588]
[1778758782289,34.58,79348.49,6.6,-0.28212,0.00014,23.677]
[1778758787324,34.58,79350.38,6.6,-0.28186,0.00014,23.66732]
[1778758792359,34.58,79353.15,6.6,-0.28149,0.00014,23.65294]
[1778758797394,34.58,79351.61,6.6,-0.28171,0.00014,23.66163]
[1778758802430,34.58,79352.53,6.6,-0.28159,0.00014,23.65711]
[1778758807463,34.59,79353.6,6.6,-0.28146,0.00014,23.65183]
[1778758812499,34.59,79356.0,6.6,-0.28113,0.00014,23.63947]
[1778758817533,34.59,79357.23,6.6,-0.28097,0.00014,23.63337]
[1778758822569,34.59,79353.64,6.6,-0.28149,0.00014,23.65309]
[1778758827605,34.59,79351.3,6.6,-0.28183,0.00014,23.66611]
[1778758832640,34.6,79349.97,6.6,-0.282,0.00014,23.66993]
[1778758837678,34.6,79347.34,6.6,-0.28238,0.00014,23.68445]
[1778758842710,34.6,79347.3,6.6,-0.2824,0.00014,23.68513]
[1778758847869,34.6,79346.54,6.6,-0.28252,0.00014,23.68966]
[1778758848753,34.6,79348.3,6.6,-0.28227,0.00014,23.68038]
[1778758850543,34.6,79354.71,6.6,-0.28138,0.00014,23.64628]
[1778758850775,34.61,79354.71,6.6,-0.28139,0.00014,23.64641]
[1778758855807,34.61,79346.08,6.6,-0.2826,0.00014,23.69298]
[1778758860838,34.61,79342.81,6.6,-0.28307,0.00014,23.7107]
[1778758865874,34.61,79345.24,6.6,-0.28273,0.00014,23.69808]
[1778758867887,34.61,79334.77,6.6,-0.2842,0.00014,23.75369]
[1778758868800,34.61,79334.77,6.6,-0.2842,0.00014,23.75369]
[1778758868894,34.61,79334.19,6.6,-0.28428,0.00014,23.75677]
[1778758874065,34.62,79332.84,6.6,-0.2845,0.00014,23.76521]
[1778758879184,34.62,79331.0,6.6,-0.2848,0.00014,23.7765]
[1778758884868,34.63,79328.18,6.6,-0.28522,0.00014,23.79253]
[1778758891048,34.64,79321.79,6.6,-0.28615,0.00014,23.82448]
[1778758896083,34.65,79320.89,6.6,-0.28631,0.00014,23.83044]
[1778758901118,34.65,79319.9,6.6,-0.28648,0.00014,23.83686]
[1778758906153,34.66,79318.97,6.6,-0.28664,0.00014,23.84295]
[1778758911189,34.66,79315.3,6.6,-0.28718,0.00014,23.86335]
[1778758915190,34.67,79313.38,6.6,-0.28748,0.00014,23.8743]
[1778758915291,34.67,79313.21,6.6,-0.28751,0.00014,23.87542]
[1778758921258,34.68,79312.84,6.6,-0.28759,0.00014,23.87872]
[1778758928143,34.68,79312.46,6.6,-0.28767,0.00014,23.88161]
[1778758933342,34.69,79316.37,6.6,-0.28717,0.00014,23.86309]
[1778758937840,34.69,79316.01,6.6,-0.28724,0.00014,23.86569]
[1778758937941,34.7,79316.42,6.6,-0.28719,0.00014,23.86379]
[1778758943413,34.7,79316.62,6.6,-0.2872,0.00014,23.86417]
[1778758950462,34.71,79318.07,6.6,-0.28703,0.00014,23.85829]
[1778758957647,34.72,79319.06,6.6,-0.28692,0.00014,23.85106]
[1778758963553,34.73,79321.23,6.6,-0.28665,0.00014,23.84125]
[1778758969144,34.73,79321.06,6.6,-0.2867,0.00014,23.84318]
[1778758975637,34.74,79321.95,6.6,-0.28663,0.00014,23.84062]
[1778758976991,34.74,79321.95,6.6,-0.28663,0.00014,23.84062]
[1778758977146,34.74,79322.01,6.6,-0.28663,0.00014,23.84057]
[1778758977154,34.74,79322.01,6.6,-0.28663,0.00014,23.84057]
[1778758977789,34.74,79311.62,6.6,-0.28809,0.00014,23.89489]
[1778758981680,34.75,79301.4,6.6,-0.28955,0.00014,23.94862]
[1778758982227,34.75,79301.4,6.6,-0.28955,0.00014,23.94862]
[1778758982687,34.75,79299.3,6.6,-0.28985,0.00014,23.95961]
[1778758987860,34.75,79299.4,6.6,-0.28985,0.00014,23.95984]
[1778758990178,34.75,79294.73,6.6,-0.29052,0.00014,23.98416]
[1778758990742,34.75,79292.16,6.6,-0.29088,0.00014,23.99748]
[1778758994656,34.76,79286.91,6.6,-0.29163,0.00014,24.02464]
[1778758997422,34.76,79278.03,6.6,-0.29289,0.00014,24.07012]
[1778759001363,34.76,79280.08,6.6,-0.2926,0.00014,24.0597]
[1778759001863,34.76,79278.01,6.6,-0.29289,0.00014,24.07024]
[1778759005664,34.76,79271.94,6.6,-0.29375,0.00014,24.10102]
[1778759005851,34.76,79270.64,6.6,-0.29393,0.00014,24.10756]
[1778759010885,34.76,79272.56,6.6,-0.29365,0.00014,24.09758]
[1778759014729,34.75,79269.12,6.6,-0.29412,0.00014,24.11113]
[1778759014811,34.75,79269.12,6.6,-0.29412,0.00014,24.11113]
[1778759014924,34.75,79261.95,6.6,-0.29513,0.00014,24.14732]
[1778759019951,34.75,79261.01,6.6,-0.29525,0.00014,24.15167]
[1778759024983,34.75,79254.28,6.6,-0.2962,0.00014,24.18516]
[1778759030021,34.75,79254.82,6.6,-0.29611,0.00014,24.18197]
[1778759034559,34.75,79256.14,6.6,-0.29592,0.00014,24.17528]
[1778759034573,34.75,79256.14,6.6,-0.29592,0.00014,24.17528]
[1778759035056,34.75,79255.59,6.6,-0.29601,0.00014,24.17827]
[1778759036612,34.75,79255.98,6.6,-0.29596,0.00014,24.17653]
[1778759036782,34.75,79255.98,6.6,-0.29596,0.00014,24.17653]
[1778759037070,34.75,79256.19,6.6,-0.29593,0.00014,24.1757]
[1778759042104,34.76,79258.85,6.6,-0.29559,0.00014,24.16343]
[1778759047140,34.76,79263.98,6.6,-0.29487,0.00014,24.13812]
[1778759052715,34.76,79259.37,6.6,-0.29554,0.00014,24.16198]
[1778759055770,34.77,79259.8,6.6,-0.29549,0.00014,24.16025]
[1778759055780,34.77,79259.8,6.6,-0.29549,0.00014,24.16025]
[1778759055830,34.77,79260.37,6.6,-0.29543,0.00014,24.15801]
[1778759057616,34.77,79260.58,6.6,-0.2954,0.00014,24.15695]
[1778759057717,34.77,79260.47,6.6,-0.29543,0.00014,24.15793]
[1778759059622,34.77,79260.57,6.6,-0.29542,0.00014,24.15764]
[1778759059633,34.77,79260.77,6.6,-0.29539,0.00014,24.15685]
[1778759061321,34.77,79260.77,6.6,-0.29539,0.00014,24.15685]
[1778759062002,34.78,79261.16,6.6,-0.29535,0.00014,24.15531]
[1778759067282,34.78,79262.15,6.6,-0.29524,0.00014,24.1514]
[1778759072317,34.79,79267.39,6.6,-0.2945,0.00014,24.12233]
[1778759077426,34.8,79271.12,6.6,-0.29404,0.00014,24.10602]
[1778759077693,34.8,79271.12,6.6,-0.29404,0.00014,24.10602]
[1778759077786,34.81,79270.29,6.6,-0.29423,0.00014,24.11287]
[1778759083331,34.88,79269.22,6.6,-0.2947,0.00014,24.1303]
[1778759085076,34.89,79268.98,6.6,-0.29479,0.00014,24.13366]
[1778759085514,34.91,79267.74,6.6,-0.29507,0.00014,24.14399]
[1778759091453,35.03,79264.98,6.6,-0.29604,0.00014,24.1795]
[1778759096732,35.09,79264.36,6.6,-0.29647,0.00014,24.19526]
[1778759099305,35.15,79260.9,6.6,-0.29724,0.00014,24.22303]
[1778759104546,35.26,79255.55,6.6,-0.29853,0.00014,24.26908]
[1778759109793,35.32,79253.29,6.6,-0.29915,0.00014,24.2916]
[1778759110616,35.34,79252.25,6.6,-0.29937,0.00014,24.2994]
[1778759110692,35.35,79250.86,6.6,-0.29964,0.00014,24.30878]
[1778759115869,35.41,79247.15,6.6,-0.30042,0.00014,24.33621]
[1778759119645,35.45,79241.17,6.6,-0.30149,0.00014,24.37328]
[1778759119654,35.45,79241.17,6.6,-0.30149,0.00014,24.37328]
[1778759119935,35.45,79241.17,6.6,-0.30149,0.00014,24.37328]
[1778759119946,35.45,79241.17,6.6,-0.30149,0.00014,24.37328]
[1778759120134,35.45,79241.17,6.6,-0.30149,0.00014,24.37328]
[1778759120146,35.45,79241.17,6.6,-0.30149,0.00014,24.37328]
[1778759120019,35.46,79230.83,6.6,-0.30299,0.00014,24.4247]
[1778759120440,35.46,79230.83,6.6,-0.30299,0.00014,24.4247]
[1778759120659,35.47,79230.83,6.6,-0.30304,0.00014,24.42648]
[1778759121666,35.48,79221.91,6.6,-0.30434,0.00014,24.4702]
[1778759122378,35.48,79221.91,6.6,-0.30434,0.00014,24.4702]
[1778759122843,35.48,79221.91,6.6,-0.30434,0.00014,24.4702]
[1778759123169,35.48,79221.91,6.6,-0.30434,0.00014,24.4702]
[1778759123129,35.49,79222.43,6.6,-0.30429,0.00014,24.46861]
[1778759123681,35.49,79222.43,6.6,-0.30431,0.00014,24.46947]
[1778759124500,35.49,79222.43,6.6,-0.30431,0.00014,24.46947]
[1778759124506,35.49,79222.43,6.6,-0.30431,0.00014,24.46947]
[1778759124517,35.49,79222.43,6.6,-0.30431,0.00014,24.46947]
[1778759124742,35.49,79222.43,6.6,-0.30431,0.00014,24.46947]
[1778759124961,35.49,79222.43,6.6,-0.30431,0.00014,24.46947]
[1778759124994,35.5,79223.72,6.6,-0.30415,0.00014,24.46419]
[1778759130231,35.52,79222.59,6.6,-0.30443,0.00014,24.47384]
[1778759130268,35.52,79222.59,6.6,-0.30443,0.00014,24.47384]
[1778759130372,35.52,79222.59,6.6,-0.30443,0.00014,24.47384]
[1778759131115,35.52,79222.59,6.6,-0.30443,0.00014,24.47384]
[1778759130835,35.53,79220.5,6.6,-0.30475,0.00014,24.48443]
[1778759131565,35.53,79220.5,6.6,-0.30475,0.00014,24.48443]
[1778759131839,35.53,79221.21,6.6,-0.30465,0.00014,24.47806]
[1778759133636,35.53,79224.41,6.6,-0.30421,0.00014,24.46356]
[1778759133854,35.54,79224.21,6.6,-0.30426,0.00014,24.46515]
[1778759136636,35.58,79220.6,6.6,-0.30496,0.00014,24.48897]
[1778759136771,35.6,79220.6,6.6,-0.30504,0.00014,24.49212]
[1778759141806,35.68,79219.57,6.6,-0.30559,0.00014,24.5113]
[1778759146841,35.7,79220.55,6.6,-0.30555,0.00014,24.51008]
[1778759151617,35.71,79222.19,6.6,-0.30533,0.00014,24.50282]
[1778759151876,35.71,79222.11,6.6,-0.30535,0.00014,24.50329]
[1778759156912,35.73,79214.62,6.6,-0.3065,0.00014,24.54192]
[1778759161950,35.74,79217.47,6.6,-0.30613,0.00014,24.52978]
[1778759166983,35.74,79215.89,6.6,-0.30639,0.00014,24.53835]
[1778759172099,35.75,79215.62,6.6,-0.30645,0.00014,24.54055]
[1778759172129,35.75,79225.05,6.6,-0.30514,0.00014,24.49673]
[1778759176568,35.8,79223.91,6.6,-0.30554,0.00014,24.5107]
[1778759180577,35.85,79224.38,6.6,-0.30569,0.00014,24.51611]
[1778759181086,35.85,79224.89,6.6,-0.30562,0.00014,24.51385]
[1778759187130,35.85,79226.72,6.6,-0.30538,0.00014,24.50595]
[1778759192165,35.86,79234.09,6.6,-0.30435,0.00014,24.46858]
[1778759197203,35.87,79235.94,6.6,-0.30413,0.00014,24.46128]
[1778759202246,35.87,79231.19,6.6,-0.30483,0.00014,24.48483]
[1778759204320,35.88,79230.92,6.6,-0.30488,0.00014,24.48659]
[1778759205256,35.88,79230.37,6.6,-0.30497,0.00014,24.48942]
[1778759206435,35.88,79224.78,6.6,-0.30576,0.00014,24.51573]
[1778759208576,35.9,79214.44,6.6,-0.30732,0.00014,24.56785]
[1778759215372,35.94,79210.48,6.6,-0.30806,0.00014,24.59241]
[1778759221367,35.99,79206.43,6.6,-0.30884,0.00014,24.61868]
[1778759226402,36.0,79205.85,6.6,-0.30894,0.00014,24.6219]
[1778759231438,36.0,79211.73,6.6,-0.30813,0.00014,24.59558]
[1778759237479,36.0,79211.62,6.6,-0.30817,0.00014,24.59691]
[1778759243081,36.01,79211.05,6.6,-0.30827,0.00014,24.60004]
[1778759248305,36.01,79218.55,6.6,-0.30724,0.00014,24.56618]
[1778759257620,36.02,79215.7,6.6,-0.30766,0.00014,24.57728]
[1778759262656,36.05,79218.52,6.6,-0.30738,0.00014,24.56825]
[1778759268038,36.07,79218.06,6.6,-0.30755,0.00014,24.57405]
[1778759271774,36.07,79218.53,6.6,-0.30749,0.00014,24.5722]
[1778759271784,36.07,79218.53,6.6,-0.30749,0.00014,24.5722]
[1778759272020,36.07,79218.53,6.6,-0.30749,0.00014,24.5722]
[1778759272028,36.07,79218.53,6.6,-0.30749,0.00014,24.5722]
[1778759272247,36.07,79218.53,6.6,-0.30749,0.00014,24.5722]
[1778759272313,36.07,79212.87,6.6,-0.30829,0.00014,24.59833]
[1778759272515,36.07,79212.87,6.6,-0.30829,0.00014,24.59833]
[1778759272790,36.07,79204.76,6.6,-0.30942,0.00014,24.63542]
[1778759274569,36.07,79204.76,6.6,-0.30943,0.00014,24.63549]
[1778759274992,36.07,79204.76,6.6,-0.30943,0.00014,24.63549]
[1778759275227,36.07,79204.48,6.6,-0.30947,0.00014,24.63679]
[1778759280855,36.07,79208.96,6.6,-0.30884,0.00014,24.61652]
[1778759281864,36.07,79219.73,6.6,-0.30734,0.00014,24.5673]
[1778759283104,36.07,79219.73,6.6,-0.30734,0.00014,24.5673]
[1778759283141,36.07,79219.73,6.6,-0.30734,0.00014,24.5673]
[1778759283238,36.07,79224.24,6.6,-0.30672,0.00014,24.54661]
[1778759289020,36.08,79223.26,6.6,-0.30687,0.00014,24.55161]
[1778759294881,36.08,79223.25,6.6,-0.30689,0.00014,24.55237]
[1778759300067,36.09,79222.48,6.6,-0.30701,0.00014,24.55645]
[1778759305958,36.09,79223.66,6.6,-0.30687,0.00014,24.55167]
[1778759311000,36.09,79224.3,6.6,-0.30677,0.00014,24.54557]
[1778759314583,36.09,79224.83,6.6,-0.3067,0.00014,24.54336]
[1778759315029,36.1,79225.02,6.6,-0.30669,0.00014,24.54272]
[1778759316804,36.1,79231.01,6.6,-0.30586,0.00014,24.5152]
[1778759316898,36.1,79231.01,6.6,-0.30586,0.00014,24.5152]
[1778759316951,36.1,79231.01,6.6,-0.30586,0.00014,24.5152]
[1778759316963,36.1,79231.01,6.6,-0.30586,0.00014,24.5152]
[1778759317217,36.1,79231.01,6.6,-0.30586,0.00014,24.5152]
[1778759317295,36.1,79250.46,6.6,-0.30316,0.00014,24.42486]
[1778759317786,36.1,79250.46,6.6,-0.30316,0.00014,24.42486]
[1778759318027,36.1,79250.46,6.6,-0.30316,0.00014,24.42486]
[1778759318122,36.1,79250.46,6.6,-0.30316,0.00014,24.42486]
[1778759318176,36.1,79250.46,6.6,-0.30316,0.00014,24.42486]
[1778759318325,36.1,79265.22,6.6,-0.30113,0.00014,24.35564]
[1778759319052,36.1,79265.22,6.6,-0.30112,0.00014,24.35561]
[1778759319586,36.1,79265.22,6.6,-0.30112,0.00014,24.35561]
[1778759320214,36.1,79276.0,6.6,-0.29964,0.00014,24.30452]
[1778759320613,36.1,79276.0,6.6,-0.29964,0.00014,24.30452]
[1778759321214,36.1,79276.06,6.6,-0.29963,0.00014,24.30432]
[1778759321461,36.1,79276.06,6.6,-0.29963,0.00014,24.30432]
[1778759321598,36.1,79276.06,6.6,-0.29963,0.00014,24.30432]
[1778759321605,36.1,79276.06,6.6,-0.29963,0.00014,24.30432]
[1778759322298,36.1,79276.06,6.6,-0.29963,0.00014,24.30432]
[1778759322372,36.1,79279.49,6.6,-0.29916,0.00014,24.28808]
[1778759324504,36.1,79279.98,6.6,-0.2991,0.00014,24.28592]
[1778759325096,36.1,79280.96,6.6,-0.29897,0.00014,24.28135]
[1778759326302,36.1,79280.96,6.6,-0.29897,0.00014,24.28135]
[1778759326372,36.1,79280.32,6.6,-0.29906,0.00014,24.2845]
[1778759328118,36.1,79291.84,6.6,-0.29748,0.00014,24.22964]
[1778759330284,36.1,79301.43,6.6,-0.29618,0.00014,24.18386]
[1778759333151,36.11,79291.43,6.6,-0.29756,0.00014,24.23252]
[1778759338188,36.11,79289.53,6.6,-0.29784,0.00014,24.24241]
[1778759339609,36.11,79288.8,6.6,-0.29795,0.00014,24.24605]
[1778759343613,36.12,79280.33,6.6,-0.29913,0.00014,24.287]
[1778759350754,36.12,79277.26,6.6,-0.29957,0.00014,24.3023]
[1778759356305,36.12,79277.53,6.6,-0.29954,0.00014,24.30146]
[1778759360344,36.12,79268.69,6.6,-0.30077,0.00014,24.3437]
[1778759366075,36.12,79269.22,6.6,-0.3007,0.00014,24.34131]
[1778759371427,36.13,79267.15,6.6,-0.30097,0.00014,24.34761]
[1778759376215,36.13,79267.02,6.6,-0.30099,0.00014,24.34828]
[1778759376317,36.13,79268.17,6.6,-0.30083,0.00014,24.34289]
[1778759379782,36.13,79268.02,6.6,-0.30085,0.00014,24.34364]
[1778759379973,36.13,79268.34,6.6,-0.30081,0.00014,24.34216]
[1778759385525,36.13,79264.53,6.6,-0.30134,0.00014,24.36012]
[1778759390709,36.13,79265.75,6.6,-0.30117,0.00014,24.35428]
[1778759396109,36.13,79265.75,6.6,-0.30116,0.00014,24.35426]
[1778759401637,36.13,79274.71,6.6,-0.29993,0.00014,24.31184]
[1778759406673,36.13,79275.46,6.6,-0.29983,0.00014,24.30831]
[1778759407886,36.13,79275.46,6.6,-0.29983,0.00014,24.30831]
[1778759413625,36.13,79275.9,6.6,-0.29977,0.00014,24.30625]
[1778759418762,36.13,79276.75,6.6,-0.29965,0.00014,24.3022]
[1778759423793,36.13,79277.01,6.6,-0.29961,0.00014,24.30096]
[1778759428828,36.13,79276.97,6.6,-0.29962,0.00014,24.30116]
[1778759433862,36.13,79276.99,6.6,-0.2996,0.00014,24.29735]
[1778759438898,36.13,79277.37,6.6,-0.29955,0.00014,24.2956]
[1778759443934,36.13,79277.81,6.6,-0.29949,0.00014,24.29357]
[1778759448991,36.13,79278.28,6.6,-0.29942,0.00014,24.29141]
[1778759451272,36.13,79287.35,6.6,-0.29818,0.00014,24.24825]
[1778759457779,36.13,79292.58,6.6,-0.29748,0.00014,24.22377]
[1778759464083,36.14,79282.76,6.6,-0.29885,0.00014,24.27144]
[1778759469112,36.14,79280.99,6.6,-0.2991,0.00014,24.2803]
[1778759474368,36.14,79282.41,6.6,-0.29891,0.00014,24.27381]
[1778759480190,36.14,79281.42,6.6,-0.29907,0.00014,24.27932]
[1778759485195,36.15,79282.04,6.6,-0.299,0.00014,24.27678]
[1778759485297,36.15,79271.38,6.6,-0.30046,0.00014,24.32745]
[1778759487239,36.15,79261.48,6.6,-0.30183,0.00014,24.37428]
[1778759492273,36.15,79261.59,6.6,-0.3018,0.00014,24.37008]
[1778759497307,36.15,79263.7,6.6,-0.30151,0.00014,24.36022]
[1778759502345,36.15,79261.33,6.6,-0.30184,0.00014,24.3714]
[1778759507379,36.15,79257.11,6.6,-0.30242,0.00014,24.39109]
[1778759512415,36.15,79257.03,6.6,-0.30242,0.00014,24.3913]
[1778759517449,36.15,79258.02,6.6,-0.30228,0.00014,24.38644]
[1778759522485,36.14,79263.39,6.6,-0.30153,0.00014,24.36103]
[1778759527519,36.14,79264.48,6.6,-0.30138,0.00014,24.35578]
[1778759532554,36.14,79265.35,6.6,-0.30126,0.00014,24.35158]
[1778759537589,36.14,79266.95,6.6,-0.30103,0.00014,24.34392]
[1778759542834,36.14,79268.31,6.6,-0.30084,0.00014,24.33741]
[1778759544872,36.14,79267.49,6.6,-0.30096,0.00014,24.34121]
[1778759544973,36.14,79263.14,6.6,-0.30155,0.00014,24.36169]
[1778759549029,36.15,79271.72,6.6,-0.30039,0.00014,24.32184]
[1778759555715,36.16,79272.03,6.6,-0.30037,0.00014,24.31831]
[1778759561460,36.16,79270.32,6.6,-0.30065,0.00014,24.32779]
[1778759563226,36.16,79281.74,6.6,-0.29908,0.00014,24.27398]
[1778759568806,36.17,79280.67,6.6,-0.29924,0.00014,24.27938]
[1778759573841,36.17,79279.26,6.6,-0.29944,0.00014,24.28631]
[1778759578132,36.17,79278.99,6.6,-0.29948,0.00014,24.28768]
[1778759578487,36.17,79276.21,6.6,-0.29986,0.00014,24.301]
[1778759582047,36.17,79286.11,6.6,-0.29851,0.00014,24.25419]
[1778759587897,36.17,79285.54,6.6,-0.2986,0.00014,24.25725]
[1778759593981,36.18,79288.57,6.6,-0.2982,0.00014,24.24352]
[1778759599486,36.18,79288.49,6.6,-0.29822,0.00014,24.24425]
[1778759605059,36.18,79287.92,6.6,-0.29832,0.00014,24.24756]
[1778759610404,36.18,79287.92,6.6,-0.29832,0.00014,24.24756]
[1778759615589,36.19,79287.1,6.6,-0.29843,0.00014,24.24842]
[1778759621171,36.19,79283.6,6.6,-0.29892,0.00014,24.26558]
[1778759626206,36.19,79282.28,6.6,-0.29911,0.00014,24.27216]
[1778759631242,36.19,79281.26,6.6,-0.29926,0.00014,24.27728]
[1778759636277,36.19,79279.32,6.6,-0.29953,0.00014,24.28672]
[1778759641314,36.19,79278.9,6.6,-0.29959,0.00014,24.28894]
[1778759644163,36.2,79276.76,6.6,-0.29989,0.00014,24.29916]
[1778759649368,36.2,79269.87,6.6,-0.30084,0.00014,24.33185]
[1778759654376,36.2,79269.86,6.6,-0.30085,0.00014,24.33196]
[1778759659516,36.2,79270.42,6.6,-0.30077,0.00014,24.3294]
[1778759665578,36.2,79273.8,6.6,-0.30031,0.00014,24.31363]
[1778759671522,36.2,79272.68,6.6,-0.30045,0.00014,24.31538]
[1778759674205,36.2,79272.48,6.6,-0.30048,0.00014,24.31638]
[1778759674549,36.2,79279.66,6.6,-0.29949,0.00014,24.28221]
[1778759675557,36.2,79289.64,6.6,-0.29812,0.00014,24.23475]
[1778759678799,36.2,79287.04,6.6,-0.29846,0.00014,24.24677]
[1778759679584,36.19,79287.04,6.6,-0.29845,0.00014,24.24637]
[1778759682233,36.19,79287.62,6.6,-0.29837,0.00014,24.24341]
[1778759682355,36.19,79287.62,6.6,-0.29837,0.00014,24.24341]
[1778759682649,36.19,79287.62,6.6,-0.29836,0.00014,24.24303]
[1778759684779,36.19,79288.64,6.6,-0.29821,0.00014,24.23779]
[1778759685627,36.19,79288.62,6.6,-0.2982,0.00014,24.2377]
[1778759686359,36.19,79288.62,6.6,-0.2982,0.00014,24.2377]
[1778759686632,36.19,79289.89,6.6,-0.29803,0.00014,24.23146]
[1778759691668,36.18,79289.06,6.6,-0.29813,0.00014,24.23502]
[1778759696704,36.19,79290.76,6.6,-0.2979,0.00014,24.22721]
[1778759698781,36.19,79289.94,6.6,-0.29802,0.00014,24.2312]
[1778759698903,36.19,79290.01,6.6,-0.29801,0.00014,24.23093]
[1778759698991,36.19,79290.01,6.6,-0.29801,0.00014,24.23093]
[1778759699731,36.19,79295.07,6.6,-0.29732,0.00014,24.20681]
[1778759700119,36.19,79295.07,6.6,-0.29732,0.00014,24.20681]
[1778759700741,36.19,79296.94,6.6,-0.29706,0.00014,24.19775]
[1778759701490,36.19,79296.94,6.6,-0.29706,0.00014,24.19775]
[1778759701745,36.19,79297.42,6.6,-0.29699,0.00014,24.19536]
[1778759703987,36.18,79297.02,6.6,-0.29704,0.00014,24.19711]
[1778759704003,36.18,79297.02,6.6,-0.29704,0.00014,24.19711]
[1778759704553,36.18,79297.02,6.6,-0.29704,0.00014,24.19711]
[1778759704754,36.18,79297.02,6.6,-0.29704,0.00014,24.19711]
[1778759704765,36.18,79296.04,6.6,-0.29717,0.00014,24.20173]
[1778759710322,36.18,79291.06,6.6,-0.29785,0.00014,24.22519]
[1778759710335,36.18,79291.06,6.6,-0.29785,0.00014,24.22519]
[1778759710568,36.18,79291.06,6.6,-0.29784,0.00014,24.225]
[1778759714787,36.18,79293.48,6.6,-0.2975,0.00014,24.21316]
[1778759715550,36.18,79293.1,6.6,-0.29755,0.00014,24.21484]
[1778759721600,36.18,79290.29,6.6,-0.29793,0.00014,24.22801]
[1778759725429,36.18,79285.59,6.6,-0.29857,0.00014,24.25012]
[1778759725528,36.17,79279.46,6.6,-0.2994,0.00014,24.27905]
[1778759730951,36.17,79280.28,6.6,-0.29927,0.00014,24.27455]
[1778759733783,36.17,79288.98,6.6,-0.29805,0.00014,24.229]
[1778759738805,36.17,79288.79,6.6,-0.29807,0.00014,24.22964]
[1778759743960,36.16,79287.88,6.6,-0.29817,0.00014,24.23327]
[1778759749157,36.16,79287.43,6.6,-0.29822,0.00014,24.235]
[1778759755122,36.16,79289.19,6.6,-0.29796,0.00014,24.22587]
[1778759760365,36.15,79288.24,6.6,-0.29808,0.00014,24.22996]
[1778759766205,36.15,79289.14,6.6,-0.29793,0.00014,24.22476]
[1778759773390,36.14,79289.24,6.6,-0.2979,0.00014,24.22347]
[1778759779301,36.14,79289.17,6.6,-0.29789,0.00014,24.2231]
[1778759784336,36.14,79292.37,6.6,-0.29743,0.00014,24.20725]
[1778759789371,36.14,79293.42,6.6,-0.29728,0.00014,24.20175]
[1778759794519,36.13,79296.6,6.6,-0.29681,0.00014,24.18239]
[1778759800448,36.13,79296.37,6.6,-0.29683,0.00014,24.1829]
[1778759805484,36.13,79293.88,6.6,-0.29715,0.00014,24.19438]
[1778759810519,36.12,79292.42,6.6,-0.29734,0.00014,24.20083]
[1778759815554,36.12,79289.76,6.6,-0.29769,0.00014,24.21299]
[1778759820591,36.12,79285.78,6.6,-0.29822,0.00014,24.23143]
[1778759821850,36.12,79285.78,6.6,-0.29822,0.00014,24.23143]
[1778759822845,36.12,79275.74,6.6,-0.29959,0.00014,24.279]
[1778759830662,36.11,79275.13,6.6,-0.29964,0.00014,24.28051]
[1778759836202,36.1,79278.12,6.6,-0.29921,0.00014,24.26571]
[1778759841740,36.1,79284.13,6.6,-0.29838,0.00014,24.23673]
[1778759846775,36.1,79284.64,6.6,-0.2983,0.00014,24.23415]
[1778759853953,36.1,79285.69,6.6,-0.29812,0.00014,24.2246]
[1778759859869,36.09,79284.85,6.6,-0.29821,0.00014,24.22775]
[1778759864903,36.09,79284.06,6.6,-0.2983,0.00014,24.23079]
[1778759869939,36.08,79283.66,6.6,-0.29833,0.00014,24.23193]
[1778759874974,36.08,79283.64,6.6,-0.29831,0.00014,24.23125]
[1778759882616,36.08,79281.8,6.6,-0.29855,0.00014,24.23959]
[1778759888701,36.07,79277.2,6.6,-0.29915,0.00014,24.26022]
[1778759894233,36.06,79273.53,6.6,-0.29963,0.00014,24.27666]
[1778759900157,36.06,79272.26,6.6,-0.29978,0.00014,24.28178]
[1778759905191,36.05,79271.5,6.6,-0.29986,0.00014,24.28463]
[1778759910226,36.05,79270.76,6.6,-0.29994,0.00014,24.28739]
[1778759915261,36.05,79269.96,6.6,-0.30001,0.00014,24.28669]
[1778759920297,36.04,79269.29,6.6,-0.30009,0.00014,24.28912]
[1778759925332,36.04,79267.32,6.6,-0.30033,0.00014,24.29757]
[1778759930367,36.03,79268.27,6.6,-0.30018,0.00014,24.29228]
[1778759935727,36.03,79267.9,6.6,-0.30021,0.00014,24.29341]
[1778759941444,36.02,79268.14,6.6,-0.30017,0.00014,24.29175]
[1778759946479,36.02,79268.24,6.6,-0.30015,0.00014,24.29106]
[1778759952119,36.02,79269.13,6.6,-0.30002,0.00014,24.28668]
[1778759959572,36.02,79268.62,6.6,-0.30008,0.00014,24.28881]
[1778759961041,36.02,79268.62,6.6,-0.30008,0.00014,24.28881]
[1778759961586,36.02,79260.14,6.6,-0.30125,0.00014,24.32896]
[1778759966621,36.02,79254.88,6.6,-0.30197,0.00014,24.35341]
[1778759969946,36.02,79248.35,6.6,-0.30287,0.00014,24.38396]
[1778759970032,36.02,79241.65,6.6,-0.3038,0.00014,24.41528]
[1778759975045,36.01,79239.93,6.6,-0.30401,0.00014,24.41923]
[1778759980520,36.01,79236.21,6.6,-0.30452,0.00014,24.4364]
[1778759986761,36.01,79233.7,6.6,-0.30486,0.00014,24.4478]
[1778759991797,36.01,79231.47,6.6,-0.30517,0.00014,24.458]
[1778759996225,36.01,79227.09,6.6,-0.30578,0.00014,24.47821]
[1778759996833,36.01,79222.75,6.6,-0.30638,0.00014,24.49826]
[1778760001867,36.01,79216.49,6.6,-0.30724,0.00014,24.52677]
[1778760002377,36.01,79216.49,6.6,-0.30724,0.00014,24.52677]
[1778760002874,36.01,79212.43,6.6,-0.30781,0.00014,24.54535]
[1778760004954,36.01,79209.39,6.6,-0.30824,0.00014,24.55945]
[1778760004995,36.01,79209.72,6.6,-0.3082,0.00014,24.55807]
[1778760010563,36.01,79210.43,6.6,-0.30811,0.00014,24.55535]
[1778760015772,36.02,79212.03,6.6,-0.30791,0.00014,24.54884]
[1778760017071,36.02,79212.03,6.6,-0.30792,0.00014,24.54898]
[1778760021212,36.02,79210.09,6.6,-0.30821,0.00014,24.55869]
[1778760022007,36.02,79222.33,6.6,-0.3065,0.00014,24.50236]
[1778760027091,36.03,79223.45,6.6,-0.30637,0.00014,24.49811]
[1778760027701,36.03,79223.45,6.6,-0.30637,0.00014,24.49811]
[1778760027712,36.03,79223.45,6.6,-0.30637,0.00014,24.49811]
[1778760027863,36.03,79223.45,6.6,-0.30637,0.00014,24.49811]
[1778760027929,36.03,79223.45,6.6,-0.30637,0.00014,24.49811]
[1778760028059,36.03,79223.45,6.6,-0.30637,0.00014,24.49811]
[1778760028052,36.03,79223.45,6.6,-0.30638,0.00014,24.4983]
[1778760029119,36.03,79223.45,6.6,-0.30638,0.00014,24.4983]
[1778760029058,36.03,79225.97,6.6,-0.30603,0.00014,24.48682]
[1778760030065,36.03,79228.42,6.6,-0.30569,0.00014,24.47566]
[1778760031227,36.03,79228.41,6.6,-0.30568,0.00014,24.47219]
[1778760032066,36.03,79228.96,6.6,-0.30561,0.00014,24.46983]
[1778760033198,36.04,79228.96,6.6,-0.30561,0.00014,24.47003]
[1778760034124,36.04,79230.07,6.6,-0.30547,0.00014,24.46508]
[1778760039128,36.04,79229.32,6.6,-0.3056,0.00014,24.46955]
[1778760044705,36.05,79229.31,6.6,-0.30561,0.00014,24.46997]
[1778760045885,36.05,79228.87,6.6,-0.30569,0.00014,24.47276]
[1778760045985,36.05,79220.89,6.6,-0.30681,0.00014,24.50996]
[1778760047192,36.05,79208.65,6.6,-0.30852,0.00014,24.56616]
[1778760052935,36.05,79208.59,6.6,-0.30854,0.00014,24.56679]
[1778760052999,36.06,79218.03,6.6,-0.30723,0.00014,24.52368]
[1778760058267,36.06,79215.05,6.6,-0.30766,0.00014,24.53797]
[1778760064562,36.06,79220.77,6.6,-0.30688,0.00014,24.51212]
[1778760070361,36.07,79228.56,6.6,-0.30582,0.00014,24.47737]
[1778760075498,36.07,79228.49,6.6,-0.30586,0.00014,24.47857]
[1778760080207,36.08,79230.42,6.6,-0.30561,0.00014,24.47035]
[1778760080902,36.08,79229.87,6.6,-0.3057,0.00014,24.47327]
[1778760082427,36.08,79232.98,6.6,-0.30527,0.00014,24.45904]
[1778760082434,36.08,79232.98,6.6,-0.30527,0.00014,24.45904]
[1778760082528,36.08,79236.56,6.6,-0.30478,0.00014,24.44262]
[1778760085016,36.08,79237.71,6.6,-0.30462,0.00014,24.43749]
[1778760085117,36.09,79238.31,6.6,-0.30455,0.00014,24.43492]
[1778760090496,36.09,79242.99,6.6,-0.30393,0.00014,24.41422]
[1778760092620,36.1,79242.43,6.6,-0.304,0.00014,24.41357]
[1778760092721,36.1,79244.77,6.6,-0.30368,0.00014,24.40289]
[1778760094783,36.1,79246.93,6.6,-0.30339,0.00014,24.39303]
[1778760094797,36.1,79246.93,6.6,-0.30339,0.00014,24.39303]
[1778760095078,36.1,79252.09,6.6,-0.30268,0.00014,24.36912]
[1778760099335,36.1,79259.57,6.6,-0.30165,0.00014,24.33423]
[1778760099346,36.1,79259.57,6.6,-0.30165,0.00014,24.33423]
[1778760099611,36.1,79259.57,6.6,-0.30165,0.00014,24.33423]
[1778760099802,36.1,79263.88,6.6,-0.30105,0.00014,24.31393]
[1778760104114,36.1,79268.89,6.6,-0.30037,0.00014,24.29065]
[1778760104185,36.1,79268.47,6.6,-0.30043,0.00014,24.29271]
[1778760107021,36.1,79274.85,6.6,-0.29955,0.00014,24.26246]
[1778760107103,36.1,79275.98,6.6,-0.2994,0.00014,24.25705]
[1778760109930,36.1,79275.37,6.6,-0.29948,0.00014,24.25988]
[1778760109980,36.1,79276.56,6.6,-0.29932,0.00014,24.25419]
[1778760114074,36.1,79279.17,6.6,-0.29895,0.00014,24.24168]
[1778760114084,36.1,79279.17,6.6,-0.29895,0.00014,24.24168]
[1778760114181,36.1,79278.8,6.6,-0.299,0.00014,24.24342]
[1778760119341,36.1,79279.72,6.6,-0.29887,0.00014,24.23893]
[1778760124737,36.1,79270.31,6.6,-0.30017,0.00014,24.28344]
[1778760125988,36.1,79270.31,6.6,-0.30017,0.00014,24.28344]
[1778760131789,36.1,79269.08,6.6,-0.30032,0.00014,24.28876]
[1778760137809,36.1,79269.41,6.6,-0.30027,0.00014,24.28688]
[1778760143869,36.09,79270.84,6.6,-0.30005,0.00014,24.27948]
[1778760148904,36.09,79272.03,6.6,-0.29988,0.00014,24.27346]
[1778760153939,36.09,79273.17,6.6,-0.29969,0.00014,24.26398]
[1778760158974,36.09,79275.45,6.6,-0.29937,0.00014,24.25286]
[1778760164514,36.09,79279.35,6.6,-0.29883,0.00014,24.23416]
[1778760171083,36.09,79275.87,6.6,-0.2993,0.00014,24.25059]
[1778760174060,36.09,79275.35,6.6,-0.29938,0.00014,24.2533]
[1778760174161,36.09,79274.99,6.6,-0.29943,0.00014,24.2551]
[1778760178828,36.09,79272.23,6.6,-0.29982,0.00014,24.26859]
[1778760179117,36.09,79272.23,6.6,-0.29983,0.00014,24.26868]
[1778760184152,36.09,79272.2,6.6,-0.29984,0.00014,24.2692]
[1778760189187,36.09,79275.83,6.6,-0.29935,0.00014,24.25237]
[1778760191146,36.1,79276.0,6.6,-0.29933,0.00014,24.25166]
[1778760191150,36.1,79276.0,6.6,-0.29933,0.00014,24.25166]
[1778760191248,36.1,79277.43,6.6,-0.29914,0.00014,24.24494]
[1778760197252,36.1,79283.12,6.6,-0.29837,0.00014,24.21841]
[1778760202286,36.1,79289.99,6.6,-0.29744,0.00014,24.18617]
[1778760205505,36.11,79292.79,6.6,-0.29707,0.00014,24.17317]
[1778760205600,36.11,79292.61,6.6,-0.2971,0.00014,24.17403]
[1778760207856,36.11,79282.78,6.6,-0.29846,0.00014,24.22144]
[1778760209802,36.11,79282.78,6.6,-0.29846,0.00014,24.22144]
[1778760209808,36.11,79282.78,6.6,-0.29846,0.00014,24.22144]
[1778760210064,36.11,79280.28,6.6,-0.29881,0.00014,24.23357]
[1778760215880,36.11,79283.3,6.6,-0.29838,0.00014,24.21591]
[1778760220944,36.11,79284.26,6.6,-0.29826,0.00014,24.21188]
[1778760226764,36.12,79287.02,6.6,-0.29789,0.00014,24.19897]
[1778760228740,36.12,79276.31,6.6,-0.29937,0.00014,24.25021]
[1778760234513,36.12,79276.13,6.6,-0.29941,0.00014,24.25153]
[1778760239550,36.12,79275.9,6.6,-0.29945,0.00014,24.25301]
[1778760244723,36.12,79277.46,6.6,-0.29924,0.00014,24.2459]
[1778760246703,36.13,79288.43,6.6,-0.29775,0.00014,24.19392]
[1778760248522,36.13,79291.57,6.6,-0.29732,0.00014,24.17901]
[1778760248632,36.13,79291.91,6.6,-0.29727,0.00014,24.17738]
[1778760249996,36.13,79291.91,6.6,-0.29727,0.00014,24.17738]
[1778760250013,36.13,79291.91,6.6,-0.29727,0.00014,24.17738]
[1778760250277,36.13,79308.16,6.6,-0.29504,0.00014,24.09882]
[1778760254726,36.12,79307.47,6.6,-0.29512,0.00014,24.10186]
[1778760254761,36.12,79307.47,6.6,-0.29512,0.00014,24.10186]
[1778760254838,36.12,79307.47,6.6,-0.29512,0.00014,24.10186]
[1778760255060,36.12,79307.47,6.6,-0.29512,0.00014,24.10186]
[1778760255067,36.12,79307.47,6.6,-0.29512,0.00014,24.10186]
[1778760255256,36.12,79307.47,6.6,-0.29512,0.00014,24.10186]
[1778760255357,36.12,79321.36,6.6,-0.29323,0.00014,24.03428]
[1778760256811,36.12,79321.36,6.6,-0.29322,0.00014,24.03427]
[1778760256902,36.12,79321.36,6.6,-0.29322,0.00014,24.03427]
[1778760256990,36.12,79327.02,6.6,-0.29245,0.00014,24.00662]
[1778760258514,36.12,79327.02,6.6,-0.29245,0.00014,24.00664]
[1778760258774,36.12,79328.24,6.6,-0.29229,0.00014,24.00068]
[1778760260707,36.12,79334.44,6.6,-0.29145,0.00014,23.97028]
[1778760260768,36.12,79334.44,6.6,-0.29145,0.00014,23.97028]
[1778760260840,36.12,79335.92,6.6,-0.29125,0.00014,23.96303]
[1778760266847,36.13,79338.54,6.6,-0.2909,0.00014,23.95057]
[1778760272078,36.13,79339.32,6.6,-0.29078,0.00014,23.94323]
[1778760274816,36.13,79355.02,6.6,-0.28866,0.00014,23.86586]
[1778760278061,36.13,79346.54,6.6,-0.28982,0.00014,23.90835]
[1778760280989,36.13,79347.38,6.6,-0.28971,0.00014,23.90444]
[1778760281009,36.13,79347.38,6.6,-0.28971,0.00014,23.90444]
[1778760281090,36.13,79347.34,6.6,-0.28972,0.00014,23.90475]
[1778760286989,36.14,79347.18,6.6,-0.28976,0.00014,23.90623]
[1778760293950,36.14,79346.82,6.6,-0.28983,0.00014,23.9088]
[1778760299332,36.14,79349.51,6.6,-0.28948,0.00014,23.89596]
[1778760304709,36.15,79347.47,6.6,-0.28977,0.00014,23.90675]
[1778760310632,36.15,79344.29,6.6,-0.29022,0.00014,23.92313]
[1778760317199,36.15,79332.57,6.6,-0.29183,0.00014,23.98149]
[1778760323155,36.16,79334.68,6.6,-0.29155,0.00014,23.97147]
[1778760328190,36.16,79339.24,6.6,-0.29094,0.00014,23.94943]
[1778760333226,36.16,79340.79,6.6,-0.29072,0.00014,23.93843]
[1778760338260,36.16,79340.99,6.6,-0.2907,0.00014,23.93784]
[1778760343295,36.16,79341.13,6.6,-0.29069,0.00014,23.93754]
[1778760348330,36.17,79342.08,6.6,-0.29057,0.00014,23.93323]
[1778760353366,36.17,79347.93,6.6,-0.28979,0.00014,23.90476]
[1778760358400,36.17,79348.92,6.6,-0.28967,0.00014,23.90041]
[1778760363436,36.17,79353.78,6.6,-0.28903,0.00014,23.87693]
[1778760367464,36.18,79340.31,6.6,-0.29087,0.00014,23.94393]
[1778760372907,36.18,79336.18,6.6,-0.29143,0.00014,23.96442]
[1778760378087,36.18,79336.01,6.6,-0.29146,0.00014,23.96551]
[1778760383575,36.18,79336.2,6.6,-0.29145,0.00014,23.96496]
[1778760388833,36.18,79336.45,6.6,-0.29142,0.00014,23.96396]
[1778760390474,36.18,79336.33,6.6,-0.29144,0.00014,23.96466]
[1778760390476,36.18,79333.97,6.6,-0.29176,0.00014,23.97629]
[1778760396126,36.18,79332.02,6.6,-0.29201,0.00014,23.98223]
[1778760401161,36.19,79332.77,6.6,-0.29191,0.00014,23.97883]
[1778760406737,36.19,79333.51,6.6,-0.29182,0.00014,23.9755]
[1778760411772,36.19,79332.05,6.6,-0.29203,0.00014,23.98294]
[1778760416807,36.19,79331.31,6.6,-0.29213,0.00014,23.98687]
[1778760421841,36.19,79329.73,6.6,-0.29236,0.00014,23.99495]
[1778760426178,36.19,79309.09,6.6,-0.29518,0.00014,24.09539]
[1778760431911,36.19,79305.84,6.6,-0.29562,0.00014,24.11094]
[1778760436946,36.19,79303.94,6.6,-0.29587,0.00014,24.11987]
[1778760441981,36.19,79301.9,6.6,-0.29614,0.00014,24.12948]
[1778760447221,36.19,79302.07,6.6,-0.29612,0.00014,24.12848]
[1778760447308,36.19,79292.38,6.6,-0.29744,0.00014,24.17492]
[1778760452378,36.19,79297.07,6.6,-0.29677,0.00014,24.14836]
[1778760458200,36.18,79288.99,6.6,-0.29786,0.00014,24.18643]
[1778760464367,36.18,79290.1,6.6,-0.29769,0.00014,24.18062]
[1778760470180,36.18,79285.52,6.6,-0.29834,0.00014,24.20313]
[1778760475216,36.19,79284.78,6.6,-0.29845,0.00014,24.2071]
[1778760480251,36.19,79291.24,6.6,-0.29758,0.00014,24.17659]
[1778760485284,36.19,79295.91,6.6,-0.29692,0.00014,24.15384]
[1778760490318,36.18,79294.79,6.6,-0.29707,0.00014,24.15885]
[1778760495354,36.18,79297.55,6.6,-0.29668,0.00014,24.14523]
[1778760500391,36.18,79298.7,6.6,-0.29651,0.00014,24.13942]
[1778760504237,36.18,79299.56,6.6,-0.29639,0.00014,24.13513]
[1778760504417,36.18,79299.68,6.6,-0.29637,0.00014,24.1345]
[1778760509452,36.18,79302.12,6.6,-0.29603,0.00014,24.12249]
[1778760514488,36.18,79302.28,6.6,-0.29598,0.00014,24.11772]
[1778760519523,36.18,79302.52,6.6,-0.29594,0.00014,24.1163]
[1778760524625,36.17,79302.43,6.6,-0.29595,0.00014,24.11652]
[1778760534632,36.17,79303.81,6.6,-0.29575,0.00014,24.10931]
[1778760539668,36.17,79303.3,6.6,-0.29581,0.00014,24.11152]
[1778760544702,36.17,79303.04,6.6,-0.29584,0.00014,24.11251]
[1778760549398,36.17,79303.39,6.6,-0.29579,0.00014,24.11062]
[1778760549488,36.17,79303.56,6.6,-0.29576,0.00014,24.10975]
[1778760552853,36.17,79304.13,6.6,-0.29568,0.00014,24.10696]
[1778760552863,36.17,79305.26,6.6,-0.29552,0.00014,24.10142]
[1778760558902,36.16,79303.76,6.6,-0.29572,0.00014,24.10842]
[1778760565594,36.16,79304.4,6.6,-0.29563,0.00014,24.10513]
[1778760570886,36.16,79304.38,6.6,-0.29563,0.00014,24.10495]
[1778760575920,36.16,79305.03,6.6,-0.29551,0.00014,24.09786]
[1778760580959,36.16,79306.81,6.6,-0.29526,0.00014,24.08905]
[1778760585992,36.16,79305.94,6.6,-0.29538,0.00014,24.09313]
[1778760591026,36.16,79306.99,6.6,-0.29523,0.00014,24.08785]
[1778760596062,36.16,79308.36,6.6,-0.29504,0.00014,24.08109]
[1778760601177,36.16,79307.43,6.6,-0.29516,0.00014,24.0855]
[1778760608146,36.16,79307.3,6.6,-0.29517,0.00014,24.08588]
[1778760613371,36.16,79313.89,6.6,-0.29427,0.00014,24.05394]
[1778760613700,36.16,79313.89,6.6,-0.29427,0.00014,24.05394]
[1778760614191,36.16,79318.44,6.6,-0.29365,0.00014,24.03184]
[1778760615673,36.16,79327.79,6.6,-0.29238,0.00014,23.98625]
[1778760621260,36.16,79333.11,6.6,-0.29166,0.00014,23.96057]
[1778760626371,36.16,79340.11,6.6,-0.29072,0.00014,23.92649]
[1778760630324,36.16,79350.01,6.6,-0.28939,0.00014,23.87808]
[1778760630332,36.16,79350.01,6.6,-0.28939,0.00014,23.87808]
[1778760630417,36.16,79349.65,6.6,-0.28944,0.00014,23.88001]
[1778760635857,36.17,79353.36,6.6,-0.28894,0.00014,23.85865]
[1778760640628,36.17,79360.8,6.6,-0.28795,0.00014,23.82229]
[1778760640676,36.17,79360.49,6.6,-0.28799,0.00014,23.82389]
[1778760642757,36.17,79360.49,6.6,-0.28799,0.00014,23.82389]
[1778760646435,36.17,79350.74,6.6,-0.28933,0.00014,23.87308]
[1778760651469,36.18,79349.68,6.6,-0.2895,0.00014,23.87924]
[1778760657272,36.18,79349.35,6.6,-0.28956,0.00014,23.8816]
[1778760658867,36.19,79349.72,6.6,-0.28953,0.00014,23.88032]
[1778760658878,36.19,79349.72,6.6,-0.28953,0.00014,23.88032]
[1778760659651,36.19,79351.98,6.6,-0.28922,0.00014,23.86933]
[1778760662438,36.19,79351.59,6.6,-0.28928,0.00014,23.87134]
[1778760662449,36.19,79351.59,6.6,-0.28928,0.00014,23.87134]
[1778760662775,36.19,79351.66,6.6,-0.28927,0.00014,23.87088]
[1778760668588,36.18,79354.95,6.6,-0.28881,0.00014,23.85396]
[1778760673623,36.18,79356.68,6.6,-0.28856,0.00014,23.84498]
[1778760678661,36.18,79355.75,6.6,-0.28868,0.00014,23.84922]
[1778760683693,36.18,79357.05,6.6,-0.28849,0.00014,23.84244]
[1778760688728,36.18,79363.87,6.6,-0.28756,0.00013,23.80822]
[1778760693763,36.18,79364.01,6.6,-0.28752,0.00013,23.8036]
[1778760698358,36.17,79359.12,6.6,-0.28818,0.00014,23.82778]
[1778760700201,36.17,79344.96,6.6,-0.29009,0.00014,23.89776]
[1778760703170,36.17,79345.94,6.6,-0.28995,0.00014,23.89254]
[1778760708982,36.17,79343.8,6.6,-0.29022,0.00014,23.90248]
[1778760708988,36.17,79343.8,6.6,-0.29022,0.00014,23.90248]
[1778760709083,36.17,79344.04,6.6,-0.29018,0.00014,23.90116]
[1778760714912,36.16,79345.71,6.6,-0.28994,0.00014,23.89211]
[1778760720074,36.16,79347.7,6.6,-0.28965,0.00014,23.88162]
[1778760725512,36.16,79341.23,6.6,-0.29051,0.00014,23.913]
[1778760731023,36.15,79343.04,6.6,-0.29024,0.00014,23.90292]
[1778760736058,36.15,79343.97,6.6,-0.29009,0.00014,23.89752]
[1778760739078,36.14,79335.51,6.6,-0.29123,0.00014,23.93872]
[1778760742100,36.14,79327.2,6.6,-0.29234,0.00014,23.97881]
[1778760743869,36.14,79327.2,6.6,-0.29234,0.00014,23.97881]
[1778760743874,36.14,79327.2,6.6,-0.29234,0.00014,23.97881]
[1778760743879,36.14,79327.2,6.6,-0.29234,0.00014,23.97881]
[1778760744115,36.14,79327.99,6.6,-0.29222,0.00014,23.97446]
[1778760745840,36.14,79318.58,6.6,-0.29349,0.00014,24.01992]
[1778760754726,36.13,79318.37,6.6,-0.29348,0.00014,24.01954]
[1778760760358,36.11,79313.56,6.6,-0.29404,0.00014,24.03635]
[1778760766441,36.11,79312.61,6.6,-0.29414,0.00014,24.03978]
[1778760772312,36.09,79308.58,6.6,-0.29463,0.00014,24.05698]
[1778760777347,36.08,79308.04,6.6,-0.29467,0.00014,24.05814]
[1778760782383,36.08,79304.68,6.6,-0.29509,0.00014,24.07298]
[1778760787427,36.07,79308.63,6.6,-0.29451,0.00014,24.05236]
[1778760790917,36.07,79307.94,6.6,-0.29459,0.00014,24.05517]
[1778760791450,36.06,79307.93,6.6,-0.29457,0.00014,24.05469]
[1778760792562,36.06,79318.13,6.6,-0.29317,0.00014,24.00469]
[1778760798498,36.05,79318.38,6.6,-0.2931,0.00014,24.00211]
[1778760803534,36.05,79317.07,6.6,-0.29325,0.00014,24.00744]
[1778760808569,36.04,79316.03,6.6,-0.29337,0.00014,24.01144]
[1778760811093,36.04,79318.41,6.6,-0.29303,0.00014,23.99938]
[1778760811727,36.04,79318.41,6.6,-0.29303,0.00014,23.99938]
[1778760812909,36.04,79331.18,6.6,-0.29125,0.00014,23.93246]
[1778760818639,36.03,79329.69,6.6,-0.29143,0.00014,23.93895]
[1778760823656,36.03,79331.44,6.6,-0.29118,0.00014,23.92968]
[1778760829716,36.02,79333.4,6.6,-0.29088,0.00014,23.91886]
[1778760834750,36.02,79334.68,6.6,-0.29068,0.00014,23.91164]
[1778760839786,36.01,79327.21,6.6,-0.29168,0.00014,23.94759]
[1778760844821,36.01,79332.0,6.6,-0.291,0.00014,23.92284]
[1778760849860,36.0,79334.6,6.6,-0.29061,0.00014,23.90893]
[1778760853724,36.0,79335.35,6.6,-0.29049,0.00014,23.9046]
[1778760853888,36.0,79336.03,6.6,-0.2904,0.00014,23.90103]
[1778760858930,35.99,79340.67,6.6,-0.28974,0.00014,23.87706]
[1778760861972,35.99,79339.7,6.6,-0.28987,0.00014,23.8817]
[1778760862951,35.99,79340.6,6.6,-0.28973,0.00014,23.87669]
[1778760867987,35.99,79342.86,6.6,-0.2894,0.00014,23.86458]
[1778760874030,35.98,79343.11,6.6,-0.28932,0.00014,23.85856]
[1778760879064,35.98,79347.46,6.6,-0.28871,0.00014,23.83612]
[1778760884536,35.97,79347.45,6.6,-0.2887,0.00014,23.83567]
[1778760890151,35.97,79346.74,6.6,-0.28877,0.00014,23.83844]
[1778760895490,35.97,79346.48,6.6,-0.28879,0.00014,23.83891]
[1778760896942,35.97,79346.19,6.6,-0.28883,0.00014,23.84054]
[1778760896947,35.97,79346.19,6.6,-0.28883,0.00014,23.84054]
[1778760897043,35.97,79346.19,6.6,-0.28883,0.00014,23.84072]
[1778760897486,35.97,79346.19,6.6,-0.28883,0.00014,23.84072]
[1778760897587,35.97,79345.73,6.6,-0.2889,0.00014,23.84319]
[1778760902987,35.97,79345.12,6.6,-0.289,0.00014,23.84677]
[1778760903088,35.97,79344.44,6.6,-0.2891,0.00014,23.85051]
[1778760908286,35.98,79356.25,6.6,-0.28752,0.00014,23.79243]
[1778760913409,35.98,79363.63,6.6,-0.28655,0.00014,23.75654]
[1778760919363,35.99,79367.36,6.6,-0.28608,0.00014,23.7394]
[1778760924622,36.0,79365.67,6.6,-0.28634,0.00014,23.74901]
[1778760930440,36.01,79361.95,6.6,-0.2869,0.00014,23.76988]
[1778760935476,36.02,79360.03,6.6,-0.28717,0.00014,23.77708]
[1778760939678,36.02,79360.96,6.6,-0.28707,0.00014,23.77324]
[1778760939769,36.02,79362.52,6.6,-0.28686,0.00014,23.76568]
[1778760942960,36.03,79353.59,6.6,-0.2881,0.00014,23.81127]
[1778760944616,36.03,79357.51,6.6,-0.28757,0.00014,23.79193]
[1778760950894,36.03,79357.12,6.6,-0.28766,0.00014,23.79541]
[1778760957185,36.04,79356.76,6.6,-0.28775,0.00014,23.79873]
[1778760962664,36.05,79357.35,6.6,-0.28772,0.00014,23.79753]
[1778760968706,36.06,79358.07,6.6,-0.28766,0.00014,23.79546]
[1778760973742,36.07,79356.67,6.6,-0.28788,0.00014,23.8037]
[1778760978776,36.07,79357.66,6.6,-0.28778,0.00014,23.79997]
[1778760983811,36.08,79359.43,6.6,-0.28757,0.00014,23.79236]
[1778760986838,36.08,79367.72,6.6,-0.28647,0.00014,23.75168]
[1778760991997,36.09,79365.73,6.6,-0.28675,0.00014,23.75927]
[1778760998916,36.1,79366.93,6.6,-0.28664,0.00014,23.75516]
[1778761000070,36.1,79366.93,6.6,-0.28664,0.00014,23.75516]
[1778761000074,36.1,79366.93,6.6,-0.28664,0.00014,23.75516]
[1778761002686,36.1,79362.23,6.6,-0.28729,0.00014,23.77945]
[1778761009056,36.11,79366.52,6.6,-0.28675,0.00014,23.75941]
[1778761015032,36.12,79369.38,6.6,-0.28641,0.00014,23.74688]
[1778761021074,36.13,79370.24,6.6,-0.28633,0.00013,23.74408]
[1778761024153,36.13,79361.97,6.6,-0.28746,0.00014,23.78612]
[1778761029132,36.14,79353.58,6.6,-0.28862,0.00014,23.82881]
[1778761031936,36.14,79353.66,6.6,-0.28862,0.00014,23.82874]
[1778761032185,36.14,79336.21,6.6,-0.29099,0.00014,23.91519]
[1778761035176,36.14,79334.51,6.6,-0.29123,0.00014,23.92387]
[1778761040210,36.14,79335.47,6.6,-0.29111,0.00014,23.91961]
[1778761045248,36.14,79336.5,6.6,-0.29099,0.00014,23.91502]
[1778761050282,36.15,79335.99,6.6,-0.29107,0.00014,23.91806]
[1778761056001,36.15,79332.52,6.6,-0.29153,0.00014,23.93182]
[1778761061282,36.15,79332.76,6.6,-0.29151,0.00014,23.9311]
[1778761066287,36.15,79334.18,6.6,-0.29133,0.00014,23.92456]
[1778761066863,36.15,79334.18,6.6,-0.29133,0.00014,23.92456]
[1778761066958,36.15,79334.18,6.6,-0.29133,0.00014,23.92456]
[1778761067094,36.15,79334.18,6.6,-0.29133,0.00014,23.92456]
[1778761067118,36.15,79334.18,6.6,-0.29133,0.00014,23.92456]
[1778761067251,36.15,79334.18,6.6,-0.29133,0.00014,23.92456]
[1778761067178,36.16,79330.62,6.6,-0.29182,0.00014,23.9422]
[1778761067294,36.16,79330.62,6.6,-0.29182,0.00014,23.9422]
[1778761069389,36.16,79326.37,6.6,-0.2924,0.00014,23.96309]
[1778761069723,36.16,79326.37,6.6,-0.2924,0.00014,23.96309]
[1778761070074,36.16,79321.21,6.6,-0.29311,0.00014,23.9887]
[1778761071201,36.16,79321.21,6.6,-0.29311,0.00014,23.9887]
[1778761071209,36.16,79321.21,6.6,-0.29311,0.00014,23.9887]
[1778761071811,36.16,79321.09,6.6,-0.29314,0.00014,23.98967]
[1778761077472,36.17,79323.93,6.6,-0.29278,0.00014,23.97675]
[1778761082635,36.17,79323.03,6.6,-0.29293,0.00014,23.98222]
[1778761088876,36.17,79323.07,6.6,-0.29294,0.00014,23.98272]
[1778761093894,36.18,79323.19,6.6,-0.29295,0.00014,23.98318]
[1778761098186,36.19,79314.95,6.6,-0.2941,0.00014,24.02421]
[1778761100663,36.19,79313.42,6.6,-0.29432,0.00014,24.03192]
[1778761101980,36.19,79310.86,6.6,-0.29467,0.00014,24.04445]
[1778761102233,36.19,79302.9,6.6,-0.29576,0.00014,24.08301]
[1778761102789,36.19,79302.9,6.6,-0.29576,0.00014,24.08301]
[1778761103284,36.19,79298.87,6.6,-0.29632,0.00014,24.10252]
[1778761108140,36.19,79297.83,6.6,-0.29648,0.00014,24.10828]
[1778761108295,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761108395,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761108703,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761108711,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761108942,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761108970,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761109147,36.19,79295.21,6.6,-0.29685,0.00014,24.12104]
[1778761109234,36.2,79275.6,6.6,-0.29955,0.00014,24.21491]
[1778761109370,36.2,79275.6,6.6,-0.29955,0.00014,24.21491]
[1778761109707,36.2,79275.6,6.6,-0.29955,0.00014,24.21491]
[1778761110714,36.2,79271.4,6.6,-0.30013,0.00014,24.23489]
[1778761111953,36.2,79271.4,6.6,-0.30013,0.00014,24.23489]
[1778761111971,36.2,79271.4,6.6,-0.30013,0.00014,24.23489]
[1778761112180,36.2,79272.61,6.6,-0.29995,0.00014,24.22547]
[1778761112812,36.2,79272.61,6.6,-0.29995,0.00014,24.22547]
[1778761112852,36.2,79272.88,6.6,-0.29991,0.00014,24.22426]
[1778761116234,36.2,79273.8,6.6,-0.29979,0.00014,24.22004]
[1778761122306,36.2,79276.58,6.6,-0.29942,0.00014,24.20729]
[1778761126825,36.2,79266.05,6.6,-0.30088,0.00014,24.25755]
[1778761130973,36.2,79264.1,6.6,-0.30115,0.00014,24.26684]
[1778761132996,36.21,79268.09,6.6,-0.30061,0.00014,24.24821]
[1778761133002,36.21,79268.09,6.6,-0.30061,0.00014,24.24821]
[1778761133097,36.21,79267.9,6.6,-0.30064,0.00014,24.24917]
[1778761138909,36.21,79266.67,6.6,-0.30082,0.00014,24.25539]
[1778761143944,36.21,79269.44,6.6,-0.30044,0.00014,24.24268]
[1778761148979,36.21,79269.84,6.6,-0.3004,0.00014,24.24112]
[1778761154015,36.21,79269.81,6.6,-0.30041,0.00014,24.24155]
[1778761159049,36.22,79268.8,6.6,-0.30056,0.00014,24.24659]
[1778761165091,36.22,79268.34,6.6,-0.30063,0.00014,24.24908]
[1778761170126,36.22,79267.92,6.6,-0.30069,0.00014,24.25133]
[1778761176168,36.22,79267.24,6.6,-0.30078,0.00014,24.25112]
[1778761181203,36.22,79266.04,6.6,-0.30095,0.00014,24.25706]
[1778761186238,36.22,79266.22,6.6,-0.30093,0.00014,24.25648]
[1778761191278,36.23,79265.55,6.6,-0.30103,0.00014,24.25993]
[1778761196312,36.23,79265.5,6.6,-0.30105,0.00014,24.26046]
[1778761197221,36.23,79265.5,6.6,-0.30105,0.00014,24.26046]
[1778761197319,36.23,79265.36,6.6,-0.30107,0.00014,24.26118]
[1778761199333,36.23,79275.34,6.6,-0.2997,0.00014,24.2142]
[1778761200859,36.23,79280.1,6.6,-0.29904,0.00014,24.19175]
[1778761204536,36.23,79277.16,6.6,-0.29946,0.00014,24.20617]
[1778761205375,36.23,79273.2,6.6,-0.30001,0.00014,24.22499]
[1778761205852,36.23,79273.2,6.6,-0.30001,0.00014,24.22499]
[1778761206386,36.23,79274.82,6.6,-0.29979,0.00014,24.21739]
[1778761207393,36.23,79294.28,6.6,-0.29711,0.00014,24.12476]
[1778761209403,36.23,79293.59,6.6,-0.29721,0.00014,24.12814]
[1778761213432,36.23,79304.95,6.6,-0.29566,0.00014,24.07378]
[1778761218466,36.23,79305.9,6.6,-0.29552,0.00014,24.06895]
[1778761223630,36.23,79303.61,6.6,-0.29583,0.00014,24.07992]
[1778761225194,36.23,79303.61,6.6,-0.29583,0.00014,24.07992]
[1778761225203,36.23,79303.61,6.6,-0.29583,0.00014,24.07992]
[1778761225295,36.23,79303.32,6.6,-0.29587,0.00014,24.08132]
[1778761231564,36.23,79305.16,6.6,-0.2956,0.00014,24.06881]
[1778761238611,36.23,79303.69,6.6,-0.29581,0.00014,24.07606]
[1778761241904,36.23,79302.53,6.6,-0.29597,0.00014,24.0817]
[1778761245536,36.23,79309.67,6.6,-0.295,0.00014,24.04744]
[1778761245548,36.23,79309.67,6.6,-0.295,0.00014,24.04744]
[1778761245663,36.24,79309.67,6.6,-0.295,0.00014,24.04749]
[1778761249380,36.24,79310.72,6.6,-0.29486,0.00014,24.04253]
[1778761249478,36.24,79309.84,6.6,-0.29498,0.00014,24.04688]
[1778761250266,36.24,79309.84,6.6,-0.29498,0.00014,24.04688]
[1778761250344,36.24,79309.81,6.6,-0.29499,0.00014,24.04707]
[1778761255388,36.24,79313.14,6.6,-0.29454,0.00014,24.03114]
[1778761262059,36.24,79322.73,6.6,-0.29324,0.00014,23.98495]
[1778761268555,36.24,79334.72,6.6,-0.29161,0.00014,23.92678]
[1778761275872,36.24,79334.21,6.6,-0.2917,0.00014,23.92993]
[1778761280908,36.25,79327.95,6.6,-0.29256,0.00014,23.96076]
[1778761285947,36.25,79324.72,6.6,-0.293,0.00014,23.97668]
[1778761290981,36.25,79324.54,6.6,-0.29303,0.00014,23.97771]
[1778761296015,36.25,79324.42,6.6,-0.29303,0.00014,23.97467]
[1778761301052,36.25,79323.79,6.6,-0.29312,0.00014,23.9779]
[1778761306086,36.25,79327.11,6.6,-0.29267,0.00014,23.96194]
[1778761311121,36.25,79326.44,6.6,-0.29277,0.00014,23.96549]
[1778761316201,36.25,79327.04,6.6,-0.2927,0.00014,23.96289]
[1778761322199,36.26,79321.98,6.6,-0.2934,0.00014,23.98794]
[1778761327233,36.26,79320.49,6.6,-0.29361,0.00014,23.99541]
[1778761332381,36.26,79320.51,6.6,-0.29361,0.00014,23.99551]
[1778761332479,36.26,79310.89,6.6,-0.29492,0.00014,24.04211]
[1778761335291,36.26,79304.45,6.6,-0.2958,0.00014,24.07312]
[1778761337304,36.26,79315.1,6.6,-0.29435,0.00014,24.02169]
[1778761341332,36.26,79323.31,6.6,-0.29323,0.00014,23.98198]
[1778761346368,36.26,79327.55,6.6,-0.29266,0.00014,23.96155]
[1778761351402,36.26,79333.1,6.6,-0.29189,0.00014,23.93104]
[1778761356440,36.26,79339.22,6.6,-0.29107,0.00014,23.90145]
[1778761357294,36.26,79339.22,6.6,-0.29107,0.00014,23.90145]
[1778761357305,36.26,79339.22,6.6,-0.29107,0.00014,23.90145]
[1778761357445,36.26,79341.04,6.6,-0.29083,0.00014,23.89262]
[1778761363096,36.27,79342.87,6.6,-0.29059,0.00014,23.88404]
[1778761368525,36.27,79342.06,6.6,-0.29072,0.00014,23.88877]
[1778761373560,36.27,79338.81,6.6,-0.29117,0.00014,23.90523]
[1778761378596,36.28,79337.65,6.6,-0.29134,0.00014,23.91139]
[1778761383013,36.28,79338.53,6.6,-0.29123,0.00014,23.90746]
[1778761388665,36.28,79335.75,6.6,-0.29163,0.00014,23.92165]
[1778761393700,36.28,79333.9,6.6,-0.29189,0.00014,23.93111]
[1778761399585,36.28,79336.26,6.6,-0.29158,0.00014,23.91991]
[1778761408820,36.29,79333.16,6.6,-0.29202,0.00014,23.93589]
[1778761414584,36.29,79328.75,6.6,-0.29261,0.00014,23.95404]
[1778761419885,36.29,79328.4,6.6,-0.29266,0.00014,23.95603]
[1778761425000,36.29,79325.07,6.6,-0.29312,0.00014,23.9724]
[1778761431646,36.3,79326.37,6.6,-0.29295,0.00014,23.96628]
[1778761436670,36.3,79328.71,6.6,-0.29264,0.00014,23.95507]
[1778761446067,36.3,79330.29,6.6,-0.29243,0.00014,23.94767]
[1778761451107,36.3,79331.4,6.6,-0.29228,0.00014,23.94237]
[1778761456137,36.3,79336.3,6.6,-0.29162,0.00014,23.91861]
[1778761461261,36.3,79336.68,6.6,-0.29157,0.00014,23.91689]
[1778761463397,36.3,79346.28,6.6,-0.29027,0.00014,23.86995]
[1778761469228,36.3,79345.33,6.6,-0.29042,0.00014,23.87514]
[1778761474444,36.31,79345.53,6.6,-0.29038,0.00014,23.87072]
[1778761480305,36.31,79344.19,6.6,-0.29057,0.00014,23.87791]
[1778761485482,36.31,79342.35,6.6,-0.29083,0.00014,23.88735]
[1778761489093,36.31,79341.86,6.6,-0.29091,0.00014,23.88998]
[1778761489369,36.31,79341.87,6.6,-0.29091,0.00014,23.89001]
[1778761491382,36.31,79351.31,6.6,-0.28963,0.00014,23.84383]
[1778761496419,36.32,79355.14,6.6,-0.28913,0.00014,23.82555]
[1778761501453,36.32,79355.0,6.6,-0.28917,0.00014,23.82686]
[1778761503467,36.32,79364.62,6.6,-0.28788,0.00013,23.77957]
[1778761508502,36.33,79373.18,6.6,-0.28675,0.00013,23.73795]
[1778761511347,36.33,79373.74,6.6,-0.28668,0.00013,23.73556]
[1778761511359,36.33,79373.74,6.6,-0.28668,0.00013,23.73556]
[1778761511524,36.33,79375.42,6.6,-0.28646,0.00013,23.7274]
[1778761512453,36.33,79375.42,6.6,-0.28646,0.00013,23.7274]
[1778761512554,36.33,79385.72,6.6,-0.28508,0.00013,23.67615]
[1778761514766,36.33,79385.05,6.6,-0.28518,0.00013,23.67973]
[1778761515701,36.33,79398.8,6.6,-0.28334,0.00013,23.61056]
[1778761516731,36.33,79398.8,6.6,-0.28334,0.00013,23.61056]
[1778761516759,36.33,79408.39,6.6,-0.28206,0.00013,23.56208]
[1778761517070,36.33,79408.39,6.6,-0.28206,0.00013,23.56208]
[1778761517169,36.33,79408.39,6.6,-0.28206,0.00013,23.56208]
[1778761517268,36.33,79408.39,6.6,-0.28206,0.00013,23.56208]
[1778761517565,36.33,79408.39,6.6,-0.28206,0.00013,23.56208]
[1778761518315,36.33,79408.39,6.6,-0.28206,0.00013,23.56208]
[1778761518578,36.33,79423.96,6.6,-0.27998,0.00013,23.48277]
[1778761519296,36.33,79423.96,6.6,-0.27998,0.00013,23.48277]
[1778761519580,36.33,79423.96,6.6,-0.27998,0.00013,23.48256]
[1778761521300,36.33,79425.8,6.6,-0.27973,0.00013,23.47299]
[1778761521307,36.33,79425.8,6.6,-0.27973,0.00013,23.47299]
[1778761521594,36.33,79427.65,6.6,-0.27948,0.00013,23.46338]
[1778761525622,36.32,79415.03,6.6,-0.28114,0.00013,23.52713]
[1778761527626,36.32,79413.02,6.6,-0.2814,0.00013,23.53714]
[1778761532676,36.32,79410.26,6.6,-0.28174,0.00013,23.54692]
[1778761537711,36.32,79409.07,6.6,-0.28188,0.00013,23.55232]
[1778761542721,36.31,79409.06,6.6,-0.28186,0.00013,23.55144]
[1778761547782,36.31,79409.7,6.6,-0.28178,0.00013,23.54826]
[1778761552816,36.32,79412.18,6.6,-0.28145,0.00013,23.53599]
[1778761557851,36.32,79411.91,6.6,-0.2815,0.00013,23.53772]
[1778761562890,36.32,79405.71,6.6,-0.28233,0.00013,23.56948]
[1778761564157,36.32,79405.71,6.6,-0.28233,0.00013,23.56948]
[1778761564624,36.32,79400.71,6.6,-0.283,0.00013,23.59481]
[1778761569940,36.32,79401.91,6.6,-0.28284,0.00013,23.58883]
[1778761574973,36.32,79408.5,6.6,-0.28197,0.00013,23.55567]
[1778761580013,36.32,79408.0,6.6,-0.28204,0.00013,23.55856]
[1778761585044,36.32,79403.65,6.6,-0.28263,0.00013,23.58092]
[1778761590080,36.33,79400.32,6.6,-0.28308,0.00013,23.59801]
[1778761595114,36.33,79398.7,6.6,-0.28328,0.00013,23.60258]
[1778761600845,36.33,79399.6,6.6,-0.28317,0.00013,23.59827]
[1778761603837,36.33,79390.89,6.6,-0.28434,0.00013,23.64229]
[1778761605680,36.33,79390.89,6.6,-0.28434,0.00013,23.6423]
[1778761605772,36.33,79391.01,6.6,-0.28432,0.00013,23.6417]
[1778761606400,36.33,79391.01,6.6,-0.28432,0.00013,23.6417]
[1778761606500,36.33,79390.74,6.6,-0.28436,0.00013,23.64307]
[1778761612094,36.33,79387.88,6.6,-0.28476,0.00013,23.6581]
[1778761617270,36.34,79388.81,6.6,-0.28468,0.00013,23.65539]
[1778761622306,36.35,79390.14,6.6,-0.28455,0.00013,23.65035]
[1778761627340,36.36,79390.72,6.6,-0.28451,0.00013,23.64907]
[1778761632394,36.37,79393.67,6.6,-0.28416,0.00013,23.63589]
[1778761637409,36.37,79389.52,6.6,-0.28475,0.00013,23.65834]
[1778761642445,36.38,79390.31,6.6,-0.28469,0.00013,23.65603]
[1778761647479,36.39,79398.56,6.6,-0.28362,0.00013,23.61611]
[1778761652515,36.4,79397.85,6.6,-0.28374,0.00013,23.6175]
[1778761656707,36.4,79406.15,6.6,-0.28266,0.00013,23.57699]
[1778761661807,36.41,79407.78,6.6,-0.28246,0.00013,23.56956]
[1778761668881,36.41,79408.49,6.6,-0.2824,0.00013,23.56716]
[1778761671628,36.42,79408.9,6.6,-0.28236,0.00013,23.56585]
[1778761671675,36.42,79409.9,6.6,-0.28224,0.00013,23.56111]
[1778761676852,36.42,79412.48,6.6,-0.2819,0.00013,23.5484]
[1778761677153,36.42,79412.48,6.6,-0.2819,0.00013,23.5484]
[1778761677163,36.42,79412.48,6.6,-0.2819,0.00013,23.5484]
[1778761677689,36.42,79412.48,6.6,-0.2819,0.00013,23.54847]
[1778761682725,36.42,79412.5,6.6,-0.28191,0.00013,23.54871]
[1778761687949,36.42,79413.52,6.6,-0.28178,0.00013,23.54383]
[1778761694536,36.43,79409.71,6.6,-0.2823,0.00013,23.56353]
[1778761699845,36.43,79409.97,6.6,-0.28227,0.00013,23.56252]
[1778761705885,36.43,79413.35,6.6,-0.28183,0.00013,23.54577]
[1778761710339,36.43,79415.05,6.6,-0.2816,0.00013,23.53717]
[1778761710924,36.43,79403.33,6.6,-0.28316,0.00013,23.5963]
[1778761711931,36.43,79392.72,6.6,-0.28457,0.00013,23.64607]
[1778761712634,36.43,79392.72,6.6,-0.28457,0.00013,23.64607]
[1778761718989,36.44,79390.95,6.6,-0.28485,0.00013,23.6568]
[1778761724697,36.45,79394.4,6.6,-0.28441,0.00013,23.64051]
[1778761726381,36.45,79383.8,6.6,-0.28584,0.00013,23.6937]
[1778761732072,36.45,79379.76,6.6,-0.28638,0.00013,23.71364]
[1778761737297,36.45,79378.47,6.6,-0.28655,0.00013,23.71994]
[1778761743149,36.45,79380.35,6.6,-0.28629,0.00013,23.71046]
[1778761749191,36.44,79379.9,6.6,-0.28635,0.00013,23.71257]
[1778761754227,36.44,79380.44,6.6,-0.28627,0.00013,23.7098]
[1778761759606,36.44,79380.58,6.6,-0.28625,0.00013,23.70907]
[1778761765303,36.44,79378.1,6.6,-0.28658,0.00013,23.72138]
[1778761770278,36.44,79380.73,6.6,-0.28623,0.00013,23.70832]
[1778761770413,36.44,79382.33,6.6,-0.28602,0.00013,23.70037]
[1778761776390,36.44,79387.33,6.6,-0.28533,0.00013,23.67182]
[1778761781426,36.45,79390.09,6.6,-0.28497,0.00013,23.65832]
[1778761786461,36.45,79390.68,6.6,-0.2849,0.00013,23.65559]
[1778761791496,36.45,79390.99,6.6,-0.28486,0.00013,23.65415]
[1778761796530,36.45,79393.81,6.6,-0.28448,0.00013,23.64016]
[1778761801566,36.45,79398.62,6.6,-0.28384,0.00013,23.61618]
[1778761803991,36.45,79387.72,6.6,-0.2853,0.00013,23.67077]
[1778761809621,36.45,79385.07,6.6,-0.28565,0.00013,23.68389]
[1778761814656,36.45,79387.57,6.6,-0.28532,0.00013,23.67136]
[1778761820704,36.45,79384.38,6.6,-0.28575,0.00013,23.68733]
[1778761825733,36.45,79382.26,6.6,-0.28603,0.00013,23.69793]
[1778761830768,36.45,79379.45,6.6,-0.28641,0.00013,23.71196]
[1778761835803,36.45,79388.01,6.6,-0.28524,0.00013,23.66562]
[1778761836143,36.45,79388.01,6.6,-0.28524,0.00013,23.66562]
[1778761837631,36.45,79391.85,6.6,-0.28473,0.00013,23.64649]
[1778761838092,36.45,79387.01,6.6,-0.28538,0.00013,23.67072]
[1778761840839,36.45,79376.47,6.6,-0.28679,0.00013,23.72321]
[1778761845872,36.45,79374.77,6.6,-0.28702,0.00013,23.73156]
[1778761850908,36.45,79373.54,6.6,-0.28718,0.00013,23.7376]
[1778761855944,36.45,79372.97,6.6,-0.28726,0.00013,23.74041]
[1778761860983,36.45,79379.62,6.6,-0.28637,0.00013,23.70746]
[1778761866021,36.45,79385.68,6.6,-0.28556,0.00013,23.67743]
[1778761868052,36.45,79378.07,6.6,-0.28658,0.00013,23.71529]
[1778761868096,36.45,79372.58,6.6,-0.28732,0.00013,23.74252]
[1778761874076,36.45,79378.87,6.6,-0.28647,0.00013,23.71109]
[1778761879112,36.45,79388.09,6.6,-0.28523,0.00013,23.66521]
[1778761884148,36.45,79386.16,6.6,-0.28549,0.00013,23.67486]
[1778761889180,36.45,79382.92,6.6,-0.28592,0.00013,23.69098]
[1778761890698,36.45,79382.29,6.6,-0.28601,0.00013,23.69411]
[1778761890997,36.45,79382.29,6.6,-0.28601,0.00013,23.69411]
[1778761891013,36.45,79382.29,6.6,-0.28601,0.00013,23.69411]
[1778761891064,36.45,79381.76,6.6,-0.28606,0.00013,23.69293]
[1778761891904,36.45,79392.51,6.6,-0.28462,0.00013,23.63932]
[1778761892814,36.45,79392.51,6.6,-0.28462,0.00013,23.63932]
[1778761892885,36.45,79403.47,6.6,-0.28316,0.00013,23.58434]
[1778761895120,36.45,79405.31,6.6,-0.28291,0.00013,23.57511]
[1778761895128,36.45,79405.31,6.6,-0.28291,0.00013,23.57511]
[1778761895186,36.45,79405.53,6.6,-0.28288,0.00013,23.57403]
[1778761897282,36.45,79405.53,6.6,-0.28288,0.00013,23.57406]
[1778761897383,36.45,79406.14,6.6,-0.2828,0.00013,23.57102]
[1778761902812,36.45,79411.93,6.6,-0.28203,0.00013,23.5417]
[1778761904551,36.45,79401.87,6.6,-0.28337,0.00013,23.59245]
[1778761905946,36.45,79391.95,6.6,-0.2847,0.00013,23.64225]
[1778761907451,36.45,79392.18,6.6,-0.28467,0.00013,23.64111]
[1778761907550,36.45,79392.18,6.6,-0.28467,0.00013,23.64112]
[1778761910444,36.45,79391.85,6.6,-0.28471,0.00013,23.6428]
[1778761910541,36.45,79391.32,6.6,-0.28478,0.00013,23.64546]
[1778761916334,36.45,79394.79,6.6,-0.28432,0.00013,23.62814]
[1778761922576,36.45,79397.5,6.6,-0.28396,0.00013,23.61473]
[1778761922801,36.45,79397.5,6.6,-0.28396,0.00013,23.61473]
[1778761922958,36.45,79397.92,6.6,-0.28391,0.00013,23.61268]
[1778761924963,36.45,79406.84,6.6,-0.28272,0.00013,23.56788]
[1778761925881,36.45,79406.84,6.6,-0.28272,0.00013,23.56788]
[1778761925892,36.45,79406.84,6.6,-0.28272,0.00013,23.56788]
[1778761925980,36.45,79410.74,6.6,-0.2822,0.00013,23.54823]
[1778761931479,36.45,79416.91,6.6,-0.28139,0.00013,23.5173]
[1778761936512,36.45,79422.64,6.6,-0.28062,0.00013,23.48787]
[1778761942476,36.45,79416.17,6.6,-0.28146,0.00013,23.51999]
[1778761947589,36.44,79418.63,6.6,-0.2811,0.00013,23.50633]
[1778761952624,36.44,79421.15,6.6,-0.28073,0.00013,23.48903]
[1778761957660,36.44,79421.19,6.6,-0.28071,0.00013,23.48818]
[1778761962695,36.43,79418.57,6.6,-0.28104,0.00013,23.50083]
[1778761967930,36.43,79414.8,6.6,-0.28152,0.00013,23.51934]
[1778761973356,36.43,79411.67,6.6,-0.28192,0.00013,23.5343]
[1778761974695,36.42,79411.67,6.6,-0.28192,0.00013,23.53415]
[1778761979814,36.42,79405.87,6.6,-0.28266,0.00013,23.56235]
[1778761984850,36.41,79410.9,6.6,-0.28197,0.00013,23.53603]
[1778761989059,36.41,79419.23,6.6,-0.28085,0.00013,23.49324]
[1778761994520,36.41,79416.87,6.6,-0.28114,0.00013,23.50456]
[1778761999956,36.4,79415.49,6.6,-0.2813,0.00013,23.51067]
[1778762004991,36.4,79420.01,6.6,-0.28069,0.00013,23.48704]
[1778762010031,36.4,79421.17,6.6,-0.28052,0.00013,23.4805]
[1778762015062,36.39,79420.43,6.6,-0.28058,0.00013,23.47981]
[1778762020096,36.39,79421.65,6.6,-0.2804,0.00013,23.47297]
[1778762026138,36.39,79424.14,6.6,-0.28005,0.00013,23.45957]
[1778762031173,36.39,79423.48,6.6,-0.28012,0.00013,23.46227]
[1778762036209,36.38,79427.25,6.6,-0.27961,0.00013,23.44241]
[1778762041243,36.38,79427.1,6.6,-0.27961,0.00013,23.4426]
[1778762046278,36.38,79424.82,6.6,-0.2799,0.00013,23.45365]
[1778762050386,36.37,79425.14,6.6,-0.27985,0.00013,23.45156]
[1778762050392,36.37,79425.14,6.6,-0.27985,0.00013,23.45156]
[1778762050810,36.37,79425.14,6.6,-0.27985,0.00013,23.45156]
[1778762051325,36.37,79429.28,6.6,-0.27929,0.00013,23.43032]
[1778762051675,36.37,79429.28,6.6,-0.27929,0.00013,23.43032]
[1778762051752,36.37,79429.28,6.6,-0.27929,0.00013,23.43032]
[1778762051825,36.37,79429.28,6.6,-0.27929,0.00013,23.43032]
[1778762052326,36.37,79435.09,6.6,-0.27852,0.00013,23.40049]
[1778762052575,36.37,79435.09,6.6,-0.27852,0.00013,23.40049]
[1778762053385,36.37,79441.87,6.6,-0.27762,0.00013,23.36557]
[1778762054338,36.37,79445.36,6.6,-0.27716,0.00013,23.34753]
[1778762055630,36.37,79445.34,6.6,-0.27716,0.00013,23.34757]
[1778762055735,36.37,79445.34,6.6,-0.27716,0.00013,23.34757]
[1778762055873,36.37,79445.34,6.6,-0.27716,0.00013,23.34757]
[1778762056352,36.37,79446.25,6.6,-0.27704,0.00013,23.34283]
[1778762057647,36.37,79446.25,6.6,-0.27704,0.00013,23.34283]
[1778762057783,36.37,79446.25,6.6,-0.27704,0.00013,23.34283]
[1778762057943,36.37,79446.2,6.6,-0.27704,0.00013,23.34297]
[1778762060242,36.37,79454.22,6.6,-0.27598,0.00013,23.3015]
[1778762060342,36.37,79457.59,6.6,-0.27554,0.00013,23.28403]
[1778762060486,36.37,79457.59,6.6,-0.27554,0.00013,23.28403]
[1778762060591,36.37,79460.28,6.6,-0.27518,0.00013,23.27009]
[1778762063123,36.37,79446.05,6.6,-0.27706,0.00013,23.34362]
[1778762068209,36.37,79444.78,6.6,-0.27722,0.00013,23.34995]
[1778762068415,36.37,79449.21,6.6,-0.27663,0.00013,23.32698]
[1778762068795,36.37,79449.21,6.6,-0.27663,0.00013,23.32698]
[1778762068800,36.37,79461.6,6.6,-0.275,0.00013,23.26285]
[1778762069636,36.37,79470.89,6.6,-0.27378,0.00013,23.21447]
[1778762072036,36.37,79470.89,6.6,-0.27378,0.00013,23.21448]
[1778762072041,36.37,79470.89,6.6,-0.27378,0.00013,23.21448]
[1778762072347,36.37,79470.89,6.6,-0.27378,0.00013,23.21448]
[1778762072137,36.37,79469.14,6.6,-0.27399,0.00013,23.21986]
[1778762072418,36.37,79469.14,6.6,-0.27399,0.00013,23.21986]
[1778762073054,36.37,79469.14,6.6,-0.27399,0.00013,23.21986]
[1778762073097,36.37,79469.14,6.6,-0.27399,0.00013,23.21986]
[1778762073224,36.37,79469.14,6.6,-0.27399,0.00013,23.21986]
[1778762073288,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762073467,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762073799,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762073874,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762073885,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762073933,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762074005,36.37,79468.62,6.6,-0.27406,0.00013,23.22261]
[1778762074092,36.37,79481.1,6.6,-0.27242,0.00013,23.15747]
[1778762074887,36.37,79481.1,6.6,-0.27242,0.00013,23.15747]
[1778762074907,36.37,79484.61,6.6,-0.27196,0.00013,23.13917]
[1778762076541,36.37,79483.95,6.6,-0.27205,0.00013,23.14275]
[1778762076853,36.37,79483.95,6.6,-0.27205,0.00013,23.14275]
[1778762076923,36.37,79483.95,6.6,-0.27205,0.00013,23.14275]
[1778762077309,36.37,79482.67,6.6,-0.27222,0.00013,23.14957]
[1778762077735,36.37,79482.67,6.6,-0.27222,0.00013,23.14957]
[1778762077886,36.37,79482.67,6.6,-0.27222,0.00013,23.14957]
[1778762078082,36.37,79482.67,6.6,-0.27222,0.00013,23.14957]
[1778762078273,36.37,79506.18,6.6,-0.26916,0.00013,23.0258]
[1778762078608,36.37,79506.18,6.6,-0.26916,0.00013,23.0258]
[1778762078702,36.37,79518.0,6.6,-0.26762,0.00013,22.96305]
[1778762079672,36.37,79518.0,6.6,-0.26762,0.00013,22.96305]
[1778762080158,36.37,79518.0,6.6,-0.26762,0.00013,22.96305]
[1778762080227,36.37,79513.51,6.6,-0.26822,0.00013,22.98745]
[1778762080978,36.38,79523.91,6.6,-0.26687,0.00013,22.93235]
[1778762081652,36.38,79523.91,6.6,-0.26687,0.00013,22.93235]
[1778762082269,36.38,79523.91,6.6,-0.26687,0.00013,22.93235]
[1778762082275,36.38,79527.98,6.6,-0.26635,0.00013,22.91095]
[1778762083215,36.38,79527.98,6.6,-0.26635,0.00013,22.91095]
[1778762083273,36.38,79527.98,6.6,-0.26635,0.00013,22.91095]
[1778762083329,36.38,79528.42,6.6,-0.26631,0.00013,22.90894]
[1778762088420,36.38,79522.24,6.6,-0.26714,0.00013,22.94328]
[1778762088872,36.39,79516.27,6.6,-0.26792,0.00013,22.97565]
[1778762091305,36.39,79516.21,6.6,-0.26794,0.00013,22.97625]
[1778762091724,36.39,79516.21,6.6,-0.26794,0.00013,22.97625]
[1778762091806,36.39,79516.21,6.6,-0.26794,0.00013,22.97625]
[1778762091991,36.39,79516.21,6.6,-0.26794,0.00013,22.97625]
[1778762092039,36.39,79529.03,6.6,-0.26629,0.00013,22.90854]
[1778762095596,36.4,79534.62,6.6,-0.2656,0.00013,22.87976]
[1778762096150,36.4,79548.24,6.6,-0.26385,0.00013,22.80703]
[1778762096520,36.4,79548.24,6.6,-0.26385,0.00013,22.80703]
[1778762096534,36.4,79548.24,6.6,-0.26385,0.00013,22.80703]
[1778762096546,36.4,79548.24,6.6,-0.26385,0.00013,22.80703]
[1778762096853,36.4,79548.24,6.6,-0.26385,0.00013,22.80703]
[1778762096928,36.4,79548.24,6.6,-0.26385,0.00013,22.80703]
[1778762097227,36.4,79552.64,6.6,-0.26329,0.00013,22.78378]
[1778762102669,36.4,79551.84,6.6,-0.2634,0.00013,22.78844]
[1778762103287,36.4,79562.93,6.6,-0.26198,0.00013,22.72867]
[1778762103466,36.4,79562.93,6.6,-0.26198,0.00013,22.72867]
[1778762104163,36.4,79562.93,6.6,-0.26198,0.00013,22.72867]
[1778762104168,36.4,79562.93,6.6,-0.26198,0.00013,22.72867]
[1778762104256,36.4,79569.29,6.6,-0.26117,0.00013,22.69431]
[1778762105717,36.4,79587.22,6.6,-0.25889,0.00013,22.59672]
[1778762107179,36.4,79587.22,6.6,-0.25889,0.00013,22.59672]
[1778762107297,36.4,79587.22,6.6,-0.25889,0.00013,22.59672]
[1778762107546,36.4,79587.22,6.6,-0.25889,0.00013,22.59672]
[1778762107401,36.4,79593.01,6.6,-0.25815,0.00013,22.56524]
[1778762107631,36.4,79593.01,6.6,-0.25815,0.00013,22.56524]
[1778762108159,36.4,79593.01,6.6,-0.25815,0.00013,22.56524]
[1778762108372,36.4,79593.01,6.6,-0.25815,0.00013,22.56524]
[1778762108376,36.4,79615.84,6.6,-0.25526,0.00013,22.43962]
[1778762108674,36.4,79615.84,6.6,-0.25526,0.00013,22.43962]
[1778762109488,36.4,79615.84,6.6,-0.25526,0.00013,22.43962]
[1778762108974,36.4,79637.94,6.6,-0.25248,0.00013,22.31724]
[1778762109672,36.4,79637.94,6.6,-0.25248,0.00013,22.31724]
[1778762109894,36.4,79637.94,6.6,-0.25248,0.00013,22.31724]
[1778762110037,36.4,79637.94,6.6,-0.25248,0.00013,22.31724]
[1778762110341,36.4,79637.94,6.6,-0.25248,0.00013,22.31724]
[1778762110422,36.4,79637.94,6.6,-0.25248,0.00013,22.31724]
[1778762110385,36.4,79634.57,6.6,-0.2529,0.00013,22.336]
[1778762111202,36.4,79634.57,6.6,-0.2529,0.00013,22.336]
[1778762111215,36.4,79634.57,6.6,-0.2529,0.00013,22.336]
[1778762111290,36.4,79636.21,6.6,-0.2527,0.00013,22.32688]
[1778762112268,36.4,79636.21,6.6,-0.2527,0.00013,22.32688]
[1778762112275,36.4,79636.21,6.6,-0.2527,0.00013,22.32688]
[1778762112286,36.4,79636.21,6.6,-0.2527,0.00013,22.32688]
[1778762112289,36.4,79636.21,6.6,-0.2527,0.00013,22.32688]
[1778762112352,36.4,79636.21,6.6,-0.2527,0.00013,22.32688]
[1778762112370,36.41,79640.57,6.6,-0.25217,0.00013,22.3034]
[1778762116190,36.41,79632.12,6.6,-0.25325,0.00013,22.3515]
[1778762117282,36.41,79617.63,6.6,-0.25509,0.00013,22.4325]
[1778762117551,36.41,79617.63,6.6,-0.25509,0.00013,22.4325]
[1778762117834,36.41,79617.63,6.6,-0.25509,0.00013,22.4325]
[1778762117839,36.41,79617.63,6.6,-0.25509,0.00013,22.4325]
[1778762118417,36.41,79608.18,6.6,-0.25629,0.00013,22.48493]
[1778762119915,36.42,79596.55,6.6,-0.25778,0.00013,22.54926]
[1778762124424,36.42,79594.9,6.6,-0.258,0.00013,22.55906]
[1778762125250,36.42,79594.9,6.6,-0.25801,0.00013,22.55931]
[1778762125254,36.42,79594.9,6.6,-0.25801,0.00013,22.55931]
[1778762125285,36.42,79592.53,6.6,-0.25832,0.00013,22.57255]
[1778762125674,36.42,79592.53,6.6,-0.25832,0.00013,22.57255]
[1778762126543,36.42,79592.53,6.6,-0.25832,0.00013,22.57282]
[1778762126550,36.42,79592.53,6.6,-0.25832,0.00013,22.57282]
[1778762126585,36.42,79592.53,6.6,-0.25832,0.00013,22.57282]
[1778762126630,36.42,79592.53,6.6,-0.25832,0.00013,22.57282]
[1778762126869,36.42,79585.62,6.6,-0.25921,0.00013,22.6108]
[1778762129273,36.42,79589.8,6.6,-0.25868,0.00013,22.58819]
[1778762129357,36.42,79589.8,6.6,-0.25868,0.00013,22.58819]
[1778762129361,36.42,79589.8,6.6,-0.25868,0.00013,22.58819]
[1778762129400,36.42,79589.8,6.6,-0.25868,0.00013,22.58819]
[1778762129970,36.43,79591.02,6.6,-0.25853,0.00013,22.58176]
[1778762130176,36.43,79591.02,6.6,-0.25853,0.00013,22.58176]
[1778762130265,36.43,79598.14,6.6,-0.25763,0.00013,22.54302]
[1778762131540,36.43,79598.14,6.6,-0.25764,0.00013,22.54329]
[1778762132389,36.43,79601.57,6.6,-0.25718,0.00013,22.52081]
[1778762132752,36.43,79601.57,6.6,-0.25718,0.00013,22.52081]
[1778762133268,36.43,79619.95,6.6,-0.25486,0.00013,22.41979]
[1778762133603,36.43,79619.95,6.6,-0.25486,0.00013,22.41979]
[1778762134243,36.43,79627.62,6.6,-0.2539,0.00013,22.37765]
[1778762136480,36.43,79633.12,6.6,-0.25322,0.00013,22.34773]
[1778762136488,36.43,79633.12,6.6,-0.25322,0.00013,22.34773]
[1778762136493,36.43,79633.12,6.6,-0.25322,0.00013,22.34773]
[1778762136819,36.43,79633.12,6.6,-0.25322,0.00013,22.34773]
[1778762136939,36.43,79631.28,6.6,-0.25346,0.00013,22.35833]
[1778762137945,36.44,79621.41,6.6,-0.25471,0.00013,22.41333]
[1778762140084,36.44,79633.9,6.6,-0.25316,0.00013,22.34483]
[1778762141975,36.44,79643.06,6.6,-0.25202,0.00013,22.29457]
[1778762143890,36.44,79642.93,6.6,-0.25205,0.00013,22.29567]
[1778762144330,36.44,79643.81,6.6,-0.25194,0.00013,22.29112]
[1778762145198,36.44,79643.81,6.6,-0.25194,0.00013,22.29112]
[1778762145342,36.44,79643.81,6.6,-0.25194,0.00013,22.29112]
[1778762145411,36.45,79638.86,6.6,-0.25257,0.00013,22.31904]
[1778762146219,36.45,79625.53,6.6,-0.25426,0.00013,22.39339]
[1778762147710,36.45,79625.53,6.6,-0.25426,0.00013,22.39372]
[1778762151069,36.45,79613.1,6.6,-0.25586,0.00013,22.46356]
[1778762154190,36.46,79611.16,6.6,-0.25611,0.00013,22.47474]
[1778762154261,36.46,79611.16,6.6,-0.25611,0.00013,22.47474]
[1778762154291,36.46,79619.28,6.6,-0.25509,0.00013,22.43025]
[1778762158331,36.46,79613.78,6.6,-0.25581,0.00013,22.46139]
[1778762158431,36.46,79607.87,6.6,-0.25656,0.00013,22.49415]
[1778762160594,36.46,79606.07,6.6,-0.2568,0.00013,22.50448]
[1778762163231,36.46,79592.11,6.6,-0.25858,0.00013,22.58165]
[1778762164509,36.47,79588.87,6.6,-0.259,0.00013,22.59957]
[1778762165147,36.47,79588.87,6.6,-0.25901,0.00013,22.59981]
[1778762166155,36.47,79570.28,6.6,-0.26138,0.00013,22.70106]
[1778762168474,36.47,79566.04,6.6,-0.26192,0.00013,22.72411]
[1778762168486,36.47,79566.01,6.6,-0.26193,0.00013,22.72437]
[1778762169178,36.47,79566.42,6.6,-0.26188,0.00013,22.72225]
[1778762170420,36.47,79556.52,6.6,-0.26315,0.00013,22.77576]
[1778762176299,36.47,79554.86,6.6,-0.26337,0.00013,22.78494]
[1778762177780,36.47,79562.62,6.6,-0.26238,0.00013,22.7432]
[1778762183270,36.47,79564.4,6.6,-0.26216,0.00013,22.73409]
[1778762188305,36.47,79571.08,6.6,-0.26132,0.00013,22.69846]
[1778762193343,36.48,79567.34,6.6,-0.26178,0.00013,22.71531]
[1778762198378,36.48,79570.51,6.6,-0.26139,0.00013,22.69868]
[1778762203420,36.48,79576.08,6.6,-0.26069,0.00013,22.66909]
[1778762208462,36.49,79580.17,6.6,-0.26019,0.00013,22.64776]
[1778762213489,36.49,79579.46,6.6,-0.2603,0.00013,22.65241]
[1778762215502,36.49,79570.7,6.6,-0.26142,0.00013,22.70019]
[1778762220543,36.49,79569.59,6.6,-0.26157,0.00013,22.70671]
[1778762222204,36.49,79554.36,6.6,-0.26353,0.00013,22.78905]
[1778762224353,36.49,79552.94,6.6,-0.26371,0.00013,22.79675]
[1778762225726,36.49,79546.32,6.6,-0.26457,0.00013,22.83236]
[1778762225747,36.49,79546.32,6.6,-0.26457,0.00013,22.83236]
[1778762225762,36.49,79546.32,6.6,-0.26457,0.00013,22.83236]
[1778762226170,36.49,79546.32,6.6,-0.26457,0.00013,22.83236]
[1778762226316,36.49,79544.73,6.6,-0.26477,0.00013,22.84089]
[1778762228239,36.49,79544.73,6.6,-0.26477,0.00013,22.84089]
[1778762228340,36.49,79534.88,6.6,-0.26604,0.00013,22.89347]
[1778762228798,36.49,79534.88,6.6,-0.26604,0.00013,22.89347]
[1778762228883,36.49,79534.88,6.6,-0.26604,0.00013,22.89347]
[1778762229251,36.49,79535.17,6.6,-0.266,0.00013,22.89187]
[1778762234543,36.49,79536.23,6.6,-0.26586,0.00013,22.88605]
[1778762237826,36.49,79545.25,6.6,-0.26469,0.00013,22.83756]
[1778762244521,36.49,79545.0,6.6,-0.26472,0.00013,22.83876]
[1778762248738,36.49,79535.55,6.6,-0.26593,0.00013,22.88903]
[1778762254523,36.49,79538.31,6.6,-0.26555,0.00013,22.87015]
[1778762261782,36.49,79547.41,6.6,-0.26437,0.00013,22.82105]
[1778762267766,36.49,79552.56,6.6,-0.2637,0.00013,22.79338]
[1778762272814,36.49,79557.81,6.6,-0.26303,0.00013,22.76522]
[1778762276296,36.49,79548.47,6.6,-0.26423,0.00013,22.81531]
[1778762281970,36.49,79548.83,6.6,-0.26418,0.00013,22.81321]
[1778762287006,36.49,79548.41,6.6,-0.26423,0.00013,22.81528]
[1778762291502,36.48,79557.72,6.6,-0.26303,0.00013,22.76512]
[1778762295521,36.49,79565.51,6.6,-0.26203,0.00013,22.72323]
[1778762297608,36.49,79576.46,6.6,-0.26064,0.00013,22.66402]
[1778762297964,36.49,79576.46,6.6,-0.26064,0.00013,22.66402]
[1778762297973,36.49,79576.46,6.6,-0.26064,0.00013,22.66402]
[1778762298564,36.49,79574.73,6.6,-0.26086,0.00013,22.67345]
[1778762301847,36.49,79572.86,6.6,-0.2611,0.00013,22.68376]
[1778762301948,36.49,79572.86,6.6,-0.2611,0.00013,22.68376]
[1778762302585,36.49,79575.13,6.6,-0.26081,0.00013,22.67153]
[1778762302741,36.49,79575.13,6.6,-0.26081,0.00013,22.67153]
[1778762302783,36.49,79575.13,6.6,-0.26081,0.00013,22.67153]
[1778762303395,36.49,79579.4,6.6,-0.26027,0.00013,22.64847]
[1778762308649,36.49,79579.14,6.6,-0.26032,0.00013,22.65057]
[1778762311145,36.49,79571.82,6.6,-0.26126,0.00013,22.69049]
[1778762314154,36.49,79566.2,6.6,-0.26196,0.00013,22.71723]
[1778762319218,36.49,79572.8,6.6,-0.26112,0.00013,22.68193]
[1778762324248,36.5,79572.23,6.6,-0.26121,0.00013,22.68547]
[1778762329253,36.5,79577.98,6.6,-0.26048,0.00013,22.65477]
[1778762334257,36.5,79574.03,6.6,-0.261,0.00013,22.67659]
[1778762337723,36.5,79564.83,6.6,-0.26218,0.00013,22.72662]
[1778762339610,36.5,79564.3,6.6,-0.26225,0.00013,22.72951]
[1778762340629,36.5,79563.43,6.6,-0.26236,0.00013,22.73426]
[1778762345629,36.5,79565.82,6.6,-0.26206,0.00013,22.72143]
[1778762350667,36.5,79564.81,6.6,-0.26219,0.00013,22.72707]
[1778762355672,36.5,79562.55,6.6,-0.26248,0.00013,22.73939]
[1778762360697,36.5,79564.91,6.6,-0.26218,0.00013,22.72674]
[1778762365770,36.5,79565.05,6.6,-0.26217,0.00013,22.72611]
[1778762370811,36.5,79567.63,6.6,-0.26184,0.00013,22.71238]
[1778762372995,36.5,79571.88,6.6,-0.26128,0.00013,22.68561]
[1778762373665,36.5,79578.42,6.6,-0.26044,0.00013,22.65026]
[1778762378721,36.51,79585.76,6.6,-0.25952,0.00013,22.61079]
[1778762383733,36.51,79584.49,6.6,-0.25969,0.00013,22.61818]
[1778762388816,36.51,79587.08,6.6,-0.25937,0.00013,22.60461]
[1778762393839,36.51,79590.05,6.6,-0.25901,0.00013,22.58897]
[1778762398851,36.51,79588.71,6.6,-0.25919,0.00013,22.59686]
[1778762403816,36.52,79588.9,6.6,-0.25918,0.00013,22.59635]
[1778762408875,36.52,79594.94,6.6,-0.25842,0.00013,22.56411]
[1778762411995,36.52,79592.4,6.6,-0.25876,0.00013,22.57841]
[1778762416715,36.52,79580.59,6.6,-0.26027,0.00013,22.64322]
[1778762419173,36.52,79572.3,6.6,-0.26133,0.00013,22.68833]
[1778762425138,36.53,79574.29,6.6,-0.26109,0.00013,22.67797]
[1778762430917,36.53,79579.83,6.6,-0.2604,0.00013,22.64862]
[1778762435999,36.53,79584.23,6.6,-0.25983,0.00013,22.62159]
[1778762438976,36.53,79591.57,6.6,-0.2589,0.00013,22.58185]
[1778762444571,36.54,79587.12,6.6,-0.25948,0.00013,22.60662]
[1778762450159,36.54,79589.91,6.6,-0.25914,0.00013,22.59219]
[1778762455194,36.54,79590.07,6.6,-0.25913,0.00013,22.59196]
[1778762460229,36.54,79587.32,6.6,-0.2595,0.00013,22.60755]
[1778762466274,36.55,79590.02,6.6,-0.25917,0.00013,22.59379]
[1778762471663,36.55,79590.98,6.6,-0.25906,0.00013,22.58908]
[1778762473098,36.55,79598.11,6.6,-0.25817,0.00013,22.55053]
[1778762474628,36.55,79598.11,6.6,-0.25817,0.00013,22.55071]
[1778762474634,36.55,79598.11,6.6,-0.25817,0.00013,22.55071]
[1778762474763,36.55,79599.57,6.6,-0.25799,0.00013,22.54294]
[1778762479779,36.56,79601.7,6.6,-0.25774,0.00013,22.53213]
[1778762484794,36.56,79602.64,6.6,-0.25764,0.00013,22.52808]
[1778762489879,36.56,79602.82,6.6,-0.25765,0.00013,22.52832]
[1778762493355,36.57,79604.77,6.6,-0.25739,0.00013,22.51428]
[1778762498356,36.57,79600.81,6.6,-0.25791,0.00013,22.53674]
[1778762499753,36.57,79600.81,6.6,-0.25791,0.00013,22.53689]
[1778762501862,36.57,79610.26,6.6,-0.25672,0.00013,22.48566]
[1778762506882,36.58,79614.32,6.6,-0.25623,0.00013,22.46431]
[1778762511905,36.58,79612.04,6.6,-0.25654,0.00013,22.47777]
[1778762516958,36.58,79609.51,6.6,-0.25688,0.00013,22.49258]
[1778762521860,36.59,79608.56,6.6,-0.25702,0.00013,22.49851]
[1778762521863,36.59,79607.41,6.6,-0.25717,0.00013,22.50499]
[1778762521906,36.59,79607.41,6.6,-0.25717,0.00013,22.50499]
[1778762522664,36.59,79607.73,6.6,-0.25713,0.00013,22.50342]
[1778762524363,36.59,79608.01,6.6,-0.2571,0.00013,22.50202]
[1778762524830,36.59,79610.07,6.6,-0.25684,0.00013,22.49088]
[1778762525207,36.59,79610.07,6.6,-0.25684,0.00013,22.49088]
[1778762525792,36.59,79609.55,6.6,-0.25691,0.00013,22.49386]
[1778762527727,36.59,79610.03,6.6,-0.25685,0.00013,22.49137]
[1778762527803,36.59,79609.62,6.6,-0.25691,0.00013,22.49375]
[1778762532801,36.59,79600.72,6.6,-0.25805,0.00013,22.54311]
[1778762538778,36.6,79599.88,6.6,-0.25817,0.00013,22.54852]
[1778762543813,36.6,79597.19,6.6,-0.25853,0.00013,22.56379]
[1778762548392,36.6,79595.59,6.6,-0.25874,0.00013,22.57292]
[1778762548847,36.6,79594.69,6.6,-0.25885,0.00013,22.57791]
[1778762553884,36.6,79590.21,6.6,-0.25941,0.00013,22.59871]
[1778762559835,36.6,79589.43,6.6,-0.25951,0.00013,22.6032]
[1778762565478,36.61,79591.39,6.6,-0.25927,0.00013,22.59302]
[1778762572015,36.61,79593.22,6.6,-0.25905,0.00013,22.58353]
[1778762578056,36.61,79594.14,6.6,-0.25894,0.00013,22.57889]
[1778762583338,36.61,79595.95,6.6,-0.25872,0.00013,22.56936]
[1778762589024,36.61,79596.44,6.6,-0.25867,0.00013,22.56704]
[1778762595175,36.61,79592.74,6.6,-0.25914,0.00013,22.58761]
[1778762600210,36.62,79591.86,6.6,-0.25926,0.00013,22.59272]
[1778762605245,36.62,79590.79,6.6,-0.25941,0.00013,22.59884]
[1778762610043,36.62,79593.25,6.6,-0.2591,0.00013,22.58575]
[1778762610057,36.62,79593.25,6.6,-0.2591,0.00013,22.58575]
[1778762610930,36.62,79597.52,6.6,-0.25856,0.00013,22.56269]
[1778762615984,36.62,79589.9,6.6,-0.25951,0.00013,22.60067]
[1778762616434,36.62,79589.9,6.6,-0.25951,0.00013,22.60067]
[1778762616849,36.62,79580.0,6.6,-0.26077,0.00013,22.65432]
[1778762618578,36.62,79578.2,6.6,-0.261,0.00013,22.66406]
[1778762618634,36.62,79578.2,6.6,-0.261,0.00013,22.66406]
[1778762622365,36.62,79587.52,6.6,-0.25982,0.00013,22.61376]
[1778762627399,36.62,79583.79,6.6,-0.2603,0.00013,22.63431]
[1778762633687,36.62,79583.59,6.6,-0.26033,0.00013,22.63554]
[1778762639879,36.63,79585.05,6.6,-0.26016,0.00013,22.62807]
[1778762644751,36.63,79586.49,6.6,-0.25998,0.00013,22.62057]
[1778762646961,36.63,79596.24,6.6,-0.25875,0.00013,22.56793]
[1778762648942,36.63,79596.7,6.6,-0.25869,0.00013,22.56555]
[1778762648950,36.63,79596.7,6.6,-0.25869,0.00013,22.56555]
[1778762649948,36.63,79601.86,6.6,-0.25805,0.00013,22.53774]
[1778762653222,36.63,79609.35,6.6,-0.25711,0.00013,22.49736]
[1778762653818,36.63,79609.35,6.6,-0.25711,0.00013,22.49736]
[1778762653962,36.63,79611.16,6.6,-0.25688,0.00013,22.48765]
[1778762657610,36.63,79622.22,6.6,-0.25551,0.00013,22.42786]
[1778762659261,36.64,79628.68,6.6,-0.2547,0.00013,22.3926]
[1778762659303,36.64,79628.68,6.6,-0.2547,0.00013,22.3926]
[1778762659625,36.64,79631.28,6.6,-0.25438,0.00013,22.37854]
[1778762664311,36.64,79634.57,6.6,-0.25399,0.00013,22.36146]
[1778762664322,36.64,79634.57,6.6,-0.25399,0.00013,22.36146]
[1778762664968,36.64,79635.06,6.6,-0.25393,0.00013,22.35902]
[1778762669948,36.65,79646.02,6.6,-0.25259,0.00012,22.29958]
[1778762670867,36.65,79646.02,6.6,-0.25259,0.00012,22.29958]
[1778762670929,36.65,79646.02,6.6,-0.25259,0.00012,22.29958]
[1778762676032,36.65,79645.1,6.6,-0.2527,0.00012,22.30188]
[1778762681781,36.65,79658.89,6.6,-0.25101,0.00012,22.22663]
[1778762686816,36.66,79657.36,6.6,-0.25122,0.00012,22.23634]
[1778762691852,36.66,79657.14,6.6,-0.25127,0.00012,22.23864]
[1778762696886,36.67,79666.45,6.6,-0.25014,0.00012,22.18794]
[1778762701922,36.67,79667.68,6.6,-0.25001,0.00012,22.18237]
[1778762706991,36.68,79674.92,6.6,-0.24913,0.00012,22.14306]
[1778762711991,36.68,79674.36,6.6,-0.24924,0.00012,22.14785]
[1778762717027,36.69,79668.76,6.6,-0.24996,0.00012,22.18037]
[1778762722061,36.69,79672.85,6.6,-0.24948,0.00012,22.15881]
[1778762727443,36.7,79670.77,6.6,-0.24976,0.00012,22.17135]
[1778762734558,36.7,79661.96,6.6,-0.25086,0.00012,22.21791]
[1778762739618,36.71,79666.85,6.6,-0.25028,0.00012,22.19217]
[1778762746061,36.71,79668.73,6.6,-0.25007,0.00012,22.18292]
[1778762752276,36.72,79677.2,6.6,-0.24906,0.00012,22.13763]
[1778762757739,36.72,79685.77,6.6,-0.24802,0.00012,22.09072]
[1778762763774,36.72,79690.03,6.6,-0.24748,0.00012,22.06606]
[1778762763781,36.72,79690.03,6.6,-0.24748,0.00012,22.06606]
[1778762763795,36.72,79689.71,6.6,-0.24753,0.00012,22.06806]
[1778762768954,36.72,79687.9,6.6,-0.24774,0.00012,22.07774]
[1778762774693,36.71,79686.02,6.6,-0.24795,0.00012,22.0871]
[1778762776551,36.71,79686.02,6.6,-0.24795,0.00012,22.0871]
[1778762776992,36.71,79686.02,6.6,-0.24795,0.00012,22.0871]
[1778762778815,36.71,79687.63,6.6,-0.24774,0.00012,22.07783]
[1778762781578,36.71,79676.03,6.6,-0.24917,0.00012,22.14213]
[1778762788222,36.71,79679.3,6.6,-0.24874,0.00012,22.12302]
[1778762788499,36.71,79679.3,6.6,-0.24874,0.00012,22.12302]
[1778762789420,36.71,79682.31,6.6,-0.24837,0.00012,22.10593]
[1778762791637,36.71,79683.58,6.6,-0.24818,0.00012,22.09461]
[1778762794418,36.7,79686.44,6.6,-0.24782,0.00012,22.07833]
[1778762800615,36.7,79686.04,6.6,-0.24785,0.00012,22.07952]
[1778762805650,36.7,79684.83,6.6,-0.24798,0.00012,22.08567]
[1778762806673,36.7,79684.83,6.6,-0.24798,0.00012,22.08567]
[1778762808827,36.7,79694.8,6.6,-0.24674,0.00012,22.02948]
[1778762812916,36.7,79695.29,6.6,-0.24668,0.00012,22.02652]
[1778762813117,36.7,79695.72,6.6,-0.24663,0.00012,22.02404]
[1778762818179,36.7,79700.78,6.6,-0.246,0.00012,21.99537]
[1778762822206,36.69,79710.26,6.6,-0.24482,0.00012,21.94154]
[1778762826129,36.69,79709.97,6.6,-0.24485,0.00012,21.94282]
[1778762831175,36.69,79708.35,6.6,-0.24504,0.00012,21.95147]
[1778762836189,36.69,79712.39,6.6,-0.24454,0.00012,21.92857]
[1778762836380,36.69,79712.42,6.6,-0.24454,0.00012,21.92841]
[1778762836821,36.69,79712.42,6.6,-0.24454,0.00012,21.92841]
[1778762841878,36.69,79709.2,6.6,-0.24493,0.00012,21.9465]
[1778762846887,36.69,79710.71,6.6,-0.24475,0.00012,21.93804]
[1778762851901,36.69,79709.1,6.6,-0.24492,0.00012,21.94325]
[1778762856904,36.69,79708.05,6.6,-0.24505,0.00012,21.94922]
[1778762861991,36.69,79707.59,6.6,-0.24511,0.00012,21.95183]
[1778762867026,36.69,79705.4,6.6,-0.24538,0.00012,21.96417]
[1778762872085,36.69,79702.37,6.6,-0.24575,0.00012,21.98119]
[1778762877158,36.69,79700.69,6.6,-0.24595,0.00012,21.99053]
[1778762879270,36.69,79691.54,6.6,-0.24708,0.00012,22.04171]
[1778762884313,36.69,79690.86,6.6,-0.24715,0.00012,22.04501]
[1778762889353,36.69,79689.48,6.6,-0.24731,0.00012,22.05232]
[1778762894395,36.68,79688.9,6.6,-0.24738,0.00012,22.05525]
[1778762899455,36.68,79691.0,6.6,-0.24711,0.00012,22.04316]
[1778762904471,36.68,79692.03,6.6,-0.24698,0.00012,22.03715]
[1778762909515,36.68,79692.25,6.6,-0.24695,0.00012,22.03569]
[1778762914562,36.68,79695.84,6.6,-0.24647,0.00012,22.01118]
[1778762919617,36.68,79692.96,6.6,-0.24682,0.00012,22.02696]
[1778762924668,36.68,79687.75,6.6,-0.24745,0.00012,22.0558]
[1778762929716,36.68,79689.43,6.6,-0.24723,0.00012,22.04589]
[1778762934794,36.67,79694.4,6.6,-0.24661,0.00012,22.01759]
[1778762939872,36.67,79691.29,6.6,-0.24699,0.00012,22.03472]
[1778762944907,36.67,79688.38,6.6,-0.24734,0.00012,22.05071]
[1778762949948,36.67,79687.01,6.6,-0.2475,0.00012,22.05798]
[1778762954978,36.67,79690.74,6.6,-0.24703,0.00012,22.03675]
[1778762960021,36.67,79689.19,6.6,-0.24722,0.00012,22.04517]
[1778762965050,36.67,79688.29,6.6,-0.24733,0.00012,22.04994]
[1778762970094,36.67,79688.69,6.6,-0.24727,0.00012,22.04743]
[1778762975167,36.66,79687.25,6.6,-0.24742,0.00012,22.0513]
[1778762979394,36.66,79697.3,6.6,-0.24617,0.00012,21.99464]
[1778762984410,36.66,79701.11,6.6,-0.2457,0.00012,21.97308]
[1778762989463,36.66,79702.13,6.6,-0.24557,0.00012,21.96683]
[1778762994505,36.66,79702.16,6.6,-0.24555,0.00012,21.96614]
[1778762999535,36.66,79705.2,6.6,-0.24517,0.00012,21.94853]
[1778763004573,36.66,79706.9,6.6,-0.24495,0.00012,21.9386]
[1778763009591,36.66,79712.4,6.6,-0.24427,0.00012,21.90725]
[1778763014601,36.66,79715.9,6.6,-0.24384,0.00012,21.88729]
[1778763019626,36.65,79713.85,6.6,-0.24409,0.00012,21.89879]
[1778763024627,36.65,79711.33,6.6,-0.24439,0.00012,21.91291]
[1778763029643,36.65,79709.8,6.6,-0.24458,0.00012,21.92145]
[1778763034648,36.65,79708.37,6.6,-0.24473,0.00012,21.92551]
[1778763039705,36.65,79707.61,6.6,-0.24482,0.00012,21.92979]
[1778763044794,36.65,79701.29,6.6,-0.2456,0.00012,21.96535]
[1778763046396,36.65,79710.79,6.6,-0.24443,0.00012,21.91162]
[1778763051404,36.65,79709.49,6.6,-0.24459,0.00012,21.91898]
[1778763056442,36.65,79702.72,6.6,-0.24542,0.00012,21.95721]
[1778763061475,36.65,79702.01,6.6,-0.2455,0.00012,21.96091]
[1778763066486,36.65,79701.38,6.6,-0.24557,0.00012,21.9641]
[1778763071489,36.65,79700.83,6.6,-0.24563,0.00012,21.96675]
[1778763073962,36.65,79704.46,6.6,-0.24518,0.00012,21.94607]
[1778763073992,36.65,79704.46,6.6,-0.24518,0.00012,21.94607]
[1778763076913,36.65,79710.26,6.6,-0.24446,0.00012,21.91317]
[1778763077397,36.65,79711.76,6.6,-0.24428,0.00012,21.90461]
[1778763079324,36.65,79711.77,6.6,-0.24427,0.00012,21.90453]
[1778763079336,36.65,79711.77,6.6,-0.24427,0.00012,21.90453]
[1778763079413,36.65,79711.57,6.6,-0.2443,0.00012,21.90563]
[1778763084191,36.65,79712.69,6.6,-0.24415,0.00012,21.89889]
[1778763089233,36.64,79713.18,6.6,-0.24408,0.00012,21.89553]
[1778763094285,36.64,79708.44,6.6,-0.24462,0.00012,21.91775]
[1778763099352,36.64,79709.22,6.6,-0.24451,0.00012,21.9127]
[1778763104397,36.64,79715.81,6.6,-0.24371,0.00012,21.87547]
[1778763109416,36.64,79712.78,6.6,-0.24408,0.00012,21.89277]
[1778763110815,36.64,79701.1,6.6,-0.24552,0.00012,21.95864]
[1778763114438,36.64,79692.96,6.6,-0.24651,0.00012,22.00424]
[1778763114647,36.64,79692.96,6.6,-0.24651,0.00012,22.00424]
[1778763115069,36.64,79693.3,6.6,-0.24647,0.00012,22.00233]
[1778763121130,36.64,79697.12,6.6,-0.24599,0.00012,21.98023]
[1778763127164,36.63,79698.9,6.6,-0.24575,0.00012,21.96915]
[1778763133042,36.63,79700.91,6.6,-0.24549,0.00012,21.95728]
[1778763138089,36.63,79702.84,6.6,-0.24523,0.00012,21.94555]
[1778763143137,36.62,79711.55,6.6,-0.24415,0.00012,21.89567]
[1778763148157,36.62,79712.06,6.6,-0.24408,0.00012,21.89227]
[1778763153171,36.62,79708.89,6.6,-0.24443,0.00012,21.9056]
[1778763158212,36.62,79710.2,6.6,-0.24425,0.00012,21.89749]
[1778763164725,36.61,79697.36,6.6,-0.24581,0.00012,21.96895]
[1778763164778,36.61,79697.36,6.6,-0.24581,0.00012,21.96895]
[1778763170080,36.61,79698.23,6.6,-0.24568,0.00012,21.96305]
[1778763172113,36.61,79697.73,6.6,-0.24573,0.00012,21.96551]
[1778763172225,36.61,79695.7,6.6,-0.24598,0.00012,21.97678]
[1778763177519,36.6,79688.3,6.6,-0.24687,0.00012,22.01741]
[1778763183192,36.6,79681.04,6.6,-0.24775,0.00012,22.05708]
[1778763183822,36.6,79681.04,6.6,-0.24774,0.00012,22.05684]
[1778763184163,36.6,79681.04,6.6,-0.24774,0.00012,22.05684]
[1778763184464,36.6,79681.04,6.6,-0.24774,0.00012,22.05684]
[1778763184508,36.6,79681.04,6.6,-0.24774,0.00012,22.05684]
[1778763184565,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763184860,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185125,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185160,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185334,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185360,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185540,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185565,36.6,79690.28,6.6,-0.24659,0.00012,22.00442]
[1778763185370,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763185847,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763185883,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763186058,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763186101,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763186300,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763186398,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763186428,36.6,79701.0,6.6,-0.24527,0.00012,21.94396]
[1778763186525,36.6,79709.47,6.6,-0.24422,0.00012,21.89581]
[1778763189525,36.6,79717.41,6.6,-0.24324,0.00012,21.85051]
[1778763189533,36.6,79717.41,6.6,-0.24324,0.00012,21.85051]
[1778763189629,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763189651,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763189714,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763189743,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763189818,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763189828,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763190071,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763190105,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763190197,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763190230,36.6,79719.3,6.6,-0.24301,0.00012,21.83961]
[1778763190432,36.59,79718.15,6.6,-0.24314,0.00012,21.84599]
[1778763191915,36.59,79718.15,6.6,-0.24314,0.00012,21.84585]
[1778763192368,36.59,79716.72,6.6,-0.24331,0.00012,21.85383]
[1778763194760,36.59,79713.39,6.6,-0.24372,0.00012,21.87245]
[1778763195495,36.59,79712.22,6.6,-0.24386,0.00012,21.87895]
[1778763200499,36.59,79707.92,6.6,-0.24437,0.00012,21.90274]
[1778763202568,36.59,79707.03,6.6,-0.24447,0.00012,21.90742]
[1778763202924,36.59,79706.22,6.6,-0.24457,0.00012,21.91183]
[1778763203013,36.59,79706.22,6.6,-0.24457,0.00012,21.91183]
[1778763203191,36.59,79706.22,6.6,-0.24457,0.00012,21.91183]
[1778763203396,36.59,79706.22,6.6,-0.24457,0.00012,21.91183]
[1778763203445,36.59,79706.22,6.6,-0.24457,0.00012,21.91165]
[1778763204452,36.59,79687.23,6.6,-0.24691,0.00012,22.01878]
[1778763204630,36.59,79687.23,6.6,-0.24691,0.00012,22.01878]
[1778763204651,36.59,79687.23,6.6,-0.24691,0.00012,22.01878]
[1778763204844,36.59,79687.23,6.6,-0.24691,0.00012,22.01878]
[1778763205523,36.59,79677.28,6.6,-0.24814,0.00012,22.07456]
[1778763207151,36.59,79677.28,6.6,-0.24813,0.00012,22.0743]
[1778763207310,36.58,79677.86,6.6,-0.24805,0.00012,22.07079]
[1778763208616,36.58,79677.86,6.6,-0.24805,0.00012,22.07052]
[1778763208623,36.58,79677.86,6.6,-0.24805,0.00012,22.07052]
[1778763209487,36.58,79679.6,6.6,-0.24783,0.00012,22.06049]
[1778763214522,36.58,79680.2,6.6,-0.2477,0.00012,22.05184]
[1778763219557,36.57,79676.4,6.6,-0.24815,0.00012,22.07206]
[1778763224593,36.57,79675.23,6.6,-0.24827,0.00012,22.07748]
[1778763229627,36.57,79677.27,6.6,-0.24799,0.00012,22.0649]
[1778763234633,36.56,79680.12,6.6,-0.24762,0.00012,22.04805]
[1778763237947,36.56,79693.45,6.6,-0.24595,0.00012,21.97212]
[1778763244326,36.55,79700.47,6.6,-0.24506,0.00012,21.93135]
[1778763249766,36.55,79701.19,6.6,-0.24495,0.00012,21.92588]
[1778763255623,36.55,79700.75,6.6,-0.24499,0.00012,21.92781]
[1778763260853,36.54,79698.49,6.6,-0.24525,0.00012,21.93954]
[1778763263766,36.54,79698.57,6.6,-0.24523,0.00012,21.93862]
[1778763264037,36.54,79698.57,6.6,-0.24523,0.00012,21.93862]
[1778763264395,36.54,79698.57,6.6,-0.24523,0.00012,21.93862]
[1778763264532,36.54,79698.57,6.6,-0.24523,0.00012,21.93862]
[1778763264631,36.54,79698.57,6.6,-0.24523,0.00012,21.93862]
[1778763264633,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763264676,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763264851,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763264896,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265050,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265079,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265285,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265316,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265493,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265559,36.54,79706.79,6.6,-0.24421,0.00012,21.89183]
[1778763265533,36.54,79709.67,6.6,-0.24385,0.00012,21.87526]
[1778763265906,36.54,79709.67,6.6,-0.24385,0.00012,21.87526]
[1778763265953,36.54,79709.67,6.6,-0.24385,0.00012,21.87526]
[1778763266108,36.54,79709.67,6.6,-0.24385,0.00012,21.87526]
[1778763266143,36.54,79709.67,6.6,-0.24385,0.00012,21.87526]
[1778763266344,36.54,79709.67,6.6,-0.24385,0.00012,21.87526]
[1778763266362,36.54,79714.94,6.6,-0.2432,0.00012,21.84511]
[1778763267761,36.54,79714.94,6.6,-0.2432,0.00012,21.84511]
[1778763267800,36.54,79714.94,6.6,-0.2432,0.00012,21.84511]
[1778763268002,36.54,79717.9,6.6,-0.24283,0.00012,21.8281]
[1778763270822,36.54,79717.9,6.6,-0.24283,0.00012,21.82795]
[1778763270921,36.54,79717.97,6.6,-0.24282,0.00012,21.82729]
[1778763276962,36.53,79720.71,6.6,-0.24243,0.00012,21.80671]
[1778763281997,36.53,79718.31,6.6,-0.24271,0.00012,21.81961]
[1778763287454,36.53,79714.44,6.6,-0.24317,0.00012,21.84091]
[1778763293077,36.52,79706.28,6.6,-0.24412,0.00012,21.88467]
[1778763298374,36.51,79706.1,6.6,-0.24411,0.00012,21.8842]
[1778763304500,36.51,79708.23,6.6,-0.24383,0.00012,21.87101]
[1778763309359,36.5,79709.83,6.6,-0.2436,0.00012,21.86035]
[1778763311351,36.5,79710.01,6.6,-0.24357,0.00012,21.85906]
[1778763311438,36.5,79706.79,6.6,-0.24396,0.00012,21.87692]
[1778763317658,36.5,79706.36,6.6,-0.244,0.00012,21.87864]
[1778763323302,36.49,79708.41,6.6,-0.24371,0.00012,21.86557]
[1778763328585,36.49,79709.45,6.6,-0.24357,0.00012,21.85876]
[1778763334267,36.49,79709.93,6.6,-0.24346,0.00012,21.85118]
[1778763336477,36.49,79711.22,6.6,-0.2433,0.00012,21.84347]
[1778763336497,36.49,79711.87,6.6,-0.24321,0.00012,21.8396]
[1778763338656,36.48,79721.7,6.6,-0.242,0.00012,21.78304]
[1778763338806,36.48,79721.7,6.6,-0.242,0.00012,21.78304]
[1778763338817,36.48,79721.7,6.6,-0.242,0.00012,21.78304]
[1778763339414,36.48,79721.7,6.6,-0.24199,0.00012,21.78281]
[1778763344538,36.48,79717.6,6.6,-0.24248,0.00012,21.80539]
[1778763352506,36.47,79717.6,6.6,-0.24244,0.00012,21.80357]
[1778763357539,36.47,79712.48,6.6,-0.24305,0.00012,21.83176]
[1778763362576,36.47,79708.83,6.6,-0.24348,0.00012,21.85167]
[1778763367613,36.46,79705.91,6.6,-0.24382,0.00012,21.86746]
[1778763372647,36.46,79710.74,6.6,-0.24321,0.00012,21.83918]
[1778763377683,36.46,79714.6,6.6,-0.24272,0.00012,21.81653]
[1778763383726,36.46,79718.07,6.6,-0.24228,0.00012,21.79604]
[1778763386480,36.46,79719.21,6.6,-0.24214,0.00012,21.78931]
[1778763386542,36.46,79719.21,6.6,-0.24214,0.00012,21.78931]
[1778763391783,36.45,79722.52,6.6,-0.24169,0.00012,21.7657]
[1778763396818,36.45,79724.58,6.6,-0.24143,0.00012,21.75323]
[1778763401853,36.45,79727.63,6.6,-0.24104,0.00012,21.73509]
[1778763406888,36.45,79731.79,6.6,-0.24052,0.00012,21.71048]
[1778763412326,36.44,79732.45,6.6,-0.24042,0.00012,21.70614]
[1778763412359,36.44,79732.45,6.6,-0.24042,0.00012,21.70614]
[1778763412650,36.44,79732.57,6.6,-0.2404,0.00012,21.70518]
[1778763415819,36.44,79739.24,6.6,-0.23958,0.00012,21.66642]
[1778763416690,36.44,79739.61,6.6,-0.23953,0.00012,21.66401]
[1778763421764,36.44,79739.38,6.6,-0.23955,0.00012,21.66489]
[1778763426779,36.44,79738.93,6.6,-0.23959,0.00012,21.66691]
[1778763431833,36.43,79739.77,6.6,-0.23947,0.00012,21.66139]
[1778763432045,36.43,79739.77,6.6,-0.23947,0.00012,21.66139]
[1778763432085,36.43,79739.77,6.6,-0.23947,0.00012,21.66139]
[1778763432750,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763432993,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763433084,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763433210,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763433263,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763433593,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763433619,36.43,79743.36,6.6,-0.23903,0.00012,21.64059]
[1778763433658,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763433893,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763433940,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434124,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434150,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434365,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434387,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434589,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434626,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434640,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434643,36.43,79746.5,6.6,-0.23865,0.00012,21.62237]
[1778763434690,36.43,79747.2,6.6,-0.23856,0.00012,21.61818]
[1778763436533,36.43,79747.2,6.6,-0.23856,0.00012,21.61818]
[1778763436758,36.43,79747.2,6.6,-0.23856,0.00012,21.61818]
[1778763436771,36.43,79747.2,6.6,-0.23856,0.00012,21.61818]
[1778763436817,36.43,79747.2,6.6,-0.23856,0.00012,21.61818]
[1778763436747,36.43,79747.63,6.6,-0.2385,0.00012,21.61542]
[1778763437781,36.43,79748.41,6.6,-0.23841,0.00012,21.61078]
[1778763441266,36.43,79748.13,6.6,-0.23843,0.00012,21.61201]
[1778763441805,36.43,79747.44,6.6,-0.23851,0.00012,21.61587]
[1778763446850,36.43,79747.32,6.6,-0.23851,0.00012,21.61591]
[1778763451925,36.43,79746.62,6.6,-0.23856,0.00012,21.61533]
[1778763456927,36.42,79749.86,6.6,-0.23815,0.00012,21.59602]
[1778763462043,36.42,79746.89,6.6,-0.2385,0.00012,21.61262]
[1778763467102,36.42,79746.38,6.6,-0.23855,0.00012,21.61494]
[1778763472175,36.42,79745.01,6.6,-0.23871,0.00012,21.62222]
[1778763477233,36.41,79744.45,6.6,-0.23876,0.00012,21.6248]
[1778763482319,36.41,79742.6,6.6,-0.23898,0.00012,21.63481]
[1778763484711,36.41,79738.46,6.6,-0.23948,0.00012,21.65839]
[1778763484829,36.41,79738.46,6.6,-0.23947,0.00012,21.65822]
[1778763490344,36.41,79732.08,6.6,-0.24024,0.00012,21.69437]
[1778763496515,36.4,79734.65,6.6,-0.2399,0.00012,21.67824]
[1778763501551,36.4,79736.71,6.6,-0.23963,0.00012,21.6655]
[1778763507592,36.4,79734.48,6.6,-0.23988,0.00012,21.67733]
[1778763512628,36.39,79735.92,6.6,-0.23966,0.00012,21.66424]
[1778763517662,36.39,79736.23,6.6,-0.23961,0.00012,21.66167]
[1778763522697,36.39,79736.45,6.6,-0.23957,0.00012,21.65961]
[1778763527732,36.39,79737.44,6.6,-0.23943,0.00012,21.6534]
[1778763532772,36.39,79737.74,6.6,-0.23939,0.00012,21.65145]
[1778763538809,36.39,79736.98,6.6,-0.23948,0.00012,21.6556]
[1778763543844,36.38,79737.68,6.6,-0.23939,0.00012,21.65103]
[1778763547466,36.38,79742.18,6.6,-0.23883,0.00012,21.62464]
[1778763547876,36.38,79745.32,6.6,-0.23844,0.00012,21.60639]
[1778763552911,36.38,79745.18,6.6,-0.23845,0.00012,21.60689]
[1778763557933,36.38,79747.47,6.6,-0.23817,0.00012,21.59348]
[1778763562953,36.38,79747.17,6.6,-0.23821,0.00012,21.59518]
[1778763568006,36.38,79749.19,6.6,-0.23796,0.00012,21.58338]
[1778763573035,36.38,79751.1,6.6,-0.2377,0.00012,21.56819]
[1778763578127,36.38,79752.86,6.6,-0.23748,0.00012,21.55788]
[1778763583215,36.38,79753.27,6.6,-0.23743,0.00012,21.5554]
[1778763588266,36.38,79756.68,6.6,-0.23701,0.00012,21.53555]
[1778763593320,36.38,79754.41,6.6,-0.23729,0.00012,21.54889]
[1778763598346,36.38,79752.34,6.6,-0.23754,0.00012,21.56101]
[1778763603394,36.38,79748.65,6.6,-0.238,0.00012,21.58256]
[1778763608413,36.38,79747.77,6.6,-0.23811,0.00012,21.58774]
[1778763613423,36.38,79749.01,6.6,-0.23796,0.00012,21.58069]
[1778763618025,36.38,79735.89,6.6,-0.23956,0.00012,21.65659]
[1778763623032,36.38,79728.74,6.6,-0.24044,0.00012,21.69769]
[1778763626507,36.38,79727.0,6.6,-0.24064,0.00012,21.70707]
[1778763626662,36.38,79727.0,6.6,-0.24064,0.00012,21.70707]
[1778763626700,36.38,79726.17,6.6,-0.24074,0.00012,21.71168]
[1778763632488,36.37,79721.56,6.6,-0.24126,0.00012,21.73331]
[1778763637523,36.37,79719.58,6.6,-0.24148,0.00012,21.74349]
[1778763638608,36.37,79719.58,6.6,-0.24148,0.00012,21.74349]
[1778763640111,36.37,79717.56,6.6,-0.24172,0.00012,21.75474]
[1778763640903,36.37,79707.25,6.6,-0.24299,0.00012,21.81366]
[1778763641355,36.37,79707.25,6.6,-0.24299,0.00012,21.81366]
[1778763641995,36.37,79707.43,6.6,-0.24296,0.00012,21.81252]
[1778763642889,36.37,79707.43,6.6,-0.24296,0.00012,21.81252]
[1778763642969,36.37,79702.06,6.6,-0.24362,0.00012,21.84311]
[1778763645453,36.37,79702.21,6.6,-0.2436,0.00012,21.84205]
[1778763645507,36.37,79702.21,6.6,-0.2436,0.00012,21.84205]
[1778763645778,36.37,79706.17,6.6,-0.24311,0.00012,21.8193]
[1778763649179,36.37,79706.05,6.6,-0.24312,0.00012,21.8197]
[1778763652575,36.36,79702.66,6.6,-0.24353,0.00012,21.83871]
[1778763652667,36.36,79703.49,6.6,-0.24342,0.00012,21.83383]
[1778763654542,36.36,79703.49,6.6,-0.24342,0.00012,21.8337]
[1778763654645,36.36,79703.34,6.6,-0.24344,0.00012,21.83442]
[1778763659678,36.36,79704.82,6.6,-0.24324,0.00012,21.82522]
[1778763664360,36.36,79703.71,6.6,-0.24336,0.00012,21.83098]
[1778763665057,36.36,79700.83,6.6,-0.24372,0.00012,21.84736]
[1778763670089,36.36,79705.66,6.6,-0.24311,0.00012,21.81934]
[1778763674005,36.36,79705.31,6.6,-0.24315,0.00012,21.82119]
[1778763674064,36.36,79709.25,6.6,-0.24266,0.00012,21.79857]
[1778763677111,36.35,79716.45,6.6,-0.24177,0.00012,21.75687]
[1778763677120,36.35,79716.45,6.6,-0.24177,0.00012,21.75687]
[1778763678007,36.35,79715.29,6.6,-0.24191,0.00012,21.76339]
[1778763683071,36.35,79714.93,6.6,-0.24194,0.00012,21.76481]
[1778763688095,36.35,79715.87,6.6,-0.24181,0.00012,21.75879]
[1778763691668,36.35,79716.18,6.6,-0.24174,0.00012,21.75266]
[1778763691722,36.35,79716.18,6.6,-0.24174,0.00012,21.75266]
[1778763692100,36.35,79716.18,6.6,-0.24174,0.00012,21.75266]
[1778763692235,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692356,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692518,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692605,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692628,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692734,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692847,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692924,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763692997,36.35,79718.56,6.6,-0.24144,0.00012,21.73889]
[1778763693018,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693129,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693154,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693328,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693358,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693532,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693569,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693733,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693764,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693943,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763693977,36.35,79726.21,6.6,-0.2405,0.00012,21.69478]
[1778763694020,36.35,79730.59,6.6,-0.23996,0.00012,21.66945]
[1778763694171,36.35,79730.59,6.6,-0.23996,0.00012,21.66945]
[1778763694184,36.35,79730.59,6.6,-0.23996,0.00012,21.66945]
[1778763694381,36.35,79730.59,6.6,-0.23996,0.00012,21.66945]
[1778763694923,36.35,79730.59,6.6,-0.23996,0.00012,21.66942]
[1778763696293,36.35,79731.45,6.6,-0.23986,0.00012,21.66445]
[1778763696314,36.35,79731.45,6.6,-0.23986,0.00012,21.66445]
[1778763696972,36.35,79730.0,6.6,-0.24003,0.00012,21.67284]
[1778763701972,36.35,79729.45,6.6,-0.2401,0.00012,21.67611]
[1778763702969,36.35,79729.45,6.6,-0.2401,0.00012,21.67611]
[1778763703010,36.35,79729.09,6.6,-0.24015,0.00012,21.67821]
[1778763708012,36.35,79731.45,6.6,-0.23986,0.00012,21.66471]
[1778763713051,36.35,79740.01,6.6,-0.23881,0.00012,21.61515]
[1778763718090,36.35,79739.39,6.6,-0.23888,0.00012,21.61828]
[1778763723112,36.34,79746.63,6.6,-0.23799,0.00012,21.57606]
[1778763728134,36.34,79745.49,6.6,-0.23812,0.00012,21.58253]
[1778763730513,36.34,79746.82,6.6,-0.23796,0.00012,21.5746]
[1778763733114,36.34,79745.24,6.6,-0.23815,0.00012,21.58357]
[1778763738126,36.34,79742.58,6.6,-0.23846,0.00012,21.59842]
[1778763743133,36.34,79739.49,6.6,-0.23883,0.00012,21.61594]
[1778763743935,36.34,79737.42,6.6,-0.23908,0.00012,21.62798]
[1778763744074,36.34,79737.77,6.6,-0.23904,0.00012,21.626]
[1778763749133,36.34,79738.48,6.6,-0.23896,0.00012,21.62203]
[1778763754178,36.34,79738.64,6.6,-0.23891,0.00012,21.61724]
[1778763759217,36.34,79746.99,6.6,-0.23789,0.00012,21.56892]
[1778763764228,36.34,79746.82,6.6,-0.23792,0.00012,21.57019]
[1778763765479,36.34,79746.71,6.6,-0.23794,0.00012,21.57088]
[1778763765676,36.34,79746.71,6.6,-0.23794,0.00012,21.57088]
[1778763765804,36.34,79746.71,6.6,-0.23794,0.00012,21.57088]
[1778763765972,36.34,79752.02,6.6,-0.23729,0.00012,21.54011]
[1778763768527,36.34,79755.12,6.6,-0.23691,0.00012,21.52219]
[1778763768603,36.34,79754.5,6.6,-0.23699,0.00012,21.52589]
[1778763774549,36.34,79757.93,6.6,-0.23658,0.00012,21.50646]
[1778763779855,36.35,79756.31,6.6,-0.23679,0.00012,21.51646]
[1778763780700,36.35,79755.67,6.6,-0.23687,0.00012,21.5204]
[1778763780986,36.35,79755.67,6.6,-0.23687,0.00012,21.5204]
[1778763781167,36.35,79780.34,6.6,-0.23388,0.00012,21.37646]
[1778763781293,36.35,79780.34,6.6,-0.23388,0.00012,21.37646]
[1778763781805,36.35,79780.34,6.6,-0.23388,0.00012,21.37646]
[1778763781881,36.35,79780.34,6.6,-0.23388,0.00012,21.37646]
[1778763781937,36.35,79780.34,6.6,-0.23388,0.00012,21.37646]
[1778763782145,36.35,79793.24,6.6,-0.23233,0.00012,21.30094]
[1778763782377,36.35,79793.24,6.6,-0.23233,0.00012,21.30094]
[1778763782529,36.35,79793.24,6.6,-0.23233,0.00012,21.30094]
[1778763782873,36.35,79793.24,6.6,-0.23233,0.00012,21.30094]
[1778763783006,36.35,79793.24,6.6,-0.23233,0.00012,21.30094]
[1778763783096,36.35,79793.24,6.6,-0.23233,0.00012,21.30094]
[1778763783105,36.35,79784.66,6.6,-0.23336,0.00012,21.35146]
[1778763787476,36.35,79782.62,6.6,-0.23362,0.00012,21.36376]
[1778763787585,36.35,79783.53,6.6,-0.23351,0.00012,21.35851]
[1778763792615,36.35,79791.0,6.6,-0.23262,0.00012,21.31533]
[1778763795604,36.35,79793.08,6.6,-0.23238,0.00012,21.30338]
[1778763795842,36.35,79794.42,6.6,-0.23222,0.00012,21.29564]
[1778763801648,36.35,79790.54,6.6,-0.23269,0.00012,21.31899]
[1778763807028,36.36,79787.65,6.6,-0.23306,0.00012,21.33657]
[1778763807869,36.36,79778.66,6.6,-0.23414,0.00012,21.38935]
[1778763808218,36.36,79772.37,6.6,-0.23491,0.00012,21.42619]
[1778763812148,36.36,79762.53,6.6,-0.23608,0.00012,21.47961]
[1778763817197,36.36,79760.36,6.6,-0.23634,0.00012,21.49241]
[1778763822230,36.36,79762.99,6.6,-0.23603,0.00012,21.47747]
[1778763823630,36.36,79764.08,6.6,-0.2359,0.00012,21.47119]
[1778763824259,36.36,79764.08,6.6,-0.2359,0.00012,21.47123]
[1778763828183,36.36,79774.76,6.6,-0.23461,0.00012,21.40895]
[1778763831108,36.36,79774.12,6.6,-0.23468,0.00012,21.41264]
[1778763831120,36.36,79774.12,6.6,-0.23468,0.00012,21.41264]
[1778763836927,36.36,79766.71,6.6,-0.23557,0.00012,21.45561]
[1778763842238,36.36,79767.73,6.6,-0.23544,0.00012,21.4493]
[1778763848013,36.36,79773.81,6.6,-0.2347,0.00012,21.41342]
[1778763853041,36.36,79774.59,6.6,-0.2346,0.00012,21.40858]
[1778763858074,36.35,79771.31,6.6,-0.23499,0.00012,21.42744]
[1778763864116,36.35,79767.55,6.6,-0.23544,0.00012,21.44891]
[1778763869151,36.35,79765.34,6.6,-0.2357,0.00012,21.46145]
[1778763874189,36.35,79774.91,6.6,-0.2345,0.00012,21.40125]
[1778763878561,36.35,79773.45,6.6,-0.23468,0.00012,21.40965]
[1778763878850,36.35,79773.45,6.6,-0.23468,0.00012,21.40965]
[1778763881629,36.35,79782.32,6.6,-0.23361,0.00012,21.35773]
[1778763883334,36.35,79793.91,6.6,-0.23221,0.00012,21.28977]
[1778763888336,36.35,79794.25,6.6,-0.23217,0.00012,21.28808]
[1778763888549,36.35,79796.09,6.6,-0.23195,0.00012,21.27729]
[1778763888777,36.35,79796.09,6.6,-0.23195,0.00012,21.27729]
[1778763888976,36.35,79796.09,6.6,-0.23195,0.00012,21.27729]
[1778763889029,36.35,79796.09,6.6,-0.23195,0.00012,21.27729]
[1778763889287,36.35,79796.09,6.6,-0.23195,0.00012,21.27729]
[1778763889297,36.35,79796.5,6.6,-0.2319,0.00012,21.27488]
[1778763889357,36.35,79796.5,6.6,-0.2319,0.00012,21.27488]
[1778763889493,36.35,79796.5,6.6,-0.2319,0.00012,21.27488]
[1778763889668,36.35,79796.5,6.6,-0.2319,0.00012,21.27488]
[1778763889951,36.35,79796.5,6.6,-0.2319,0.00012,21.27488]
[1778763890064,36.35,79796.5,6.6,-0.2319,0.00012,21.27488]
[1778763890321,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763890491,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763890667,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763890808,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763890949,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763891190,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763891278,36.35,79803.02,6.6,-0.23112,0.00012,21.23643]
[1778763891325,36.35,79824.82,6.6,-0.22851,0.00012,21.10755]
[1778763891590,36.35,79824.82,6.6,-0.22851,0.00012,21.10755]
[1778763891641,36.35,79824.82,6.6,-0.22851,0.00012,21.10755]
[1778763891703,36.35,79824.82,6.6,-0.22851,0.00012,21.10755]
[1778763892332,36.35,79834.66,6.6,-0.22733,0.00012,21.04912]
[1778763895957,36.35,79827.88,6.6,-0.22814,0.00012,21.08927]
[1778763895968,36.35,79827.88,6.6,-0.22814,0.00012,21.08927]
[1778763896072,36.35,79827.88,6.6,-0.22814,0.00012,21.08927]
[1778763896110,36.35,79827.88,6.6,-0.22814,0.00012,21.08927]
[1778763896212,36.35,79827.88,6.6,-0.22814,0.00012,21.08927]
[1778763896233,36.35,79827.88,6.6,-0.22814,0.00012,21.08927]
[1778763896361,36.35,79826.52,6.6,-0.2283,0.00012,21.09725]
[1778763898081,36.35,79826.22,6.6,-0.22833,0.00012,21.09893]
[1778763898093,36.35,79826.22,6.6,-0.22833,0.00012,21.09893]
[1778763898156,36.35,79826.11,6.6,-0.22834,0.00012,21.09947]
[1778763900393,36.35,79826.6,6.6,-0.22828,0.00012,21.09635]
[1778763900469,36.35,79826.6,6.6,-0.22828,0.00012,21.09635]
[1778763906430,36.35,79822.88,6.6,-0.22871,0.00012,21.11735]
[1778763911295,36.34,79825.93,6.6,-0.22834,0.00012,21.09891]
[1778763912200,36.34,79825.93,6.6,-0.22834,0.00012,21.09891]
[1778763912298,36.34,79818.49,6.6,-0.22922,0.00012,21.14281]
[1778763912999,36.34,79818.49,6.6,-0.22922,0.00012,21.14281]
[1778763913358,36.34,79815.47,6.6,-0.22958,0.00012,21.16066]
[1778763914079,36.34,79815.47,6.6,-0.22958,0.00012,21.16066]
[1778763914140,36.34,79815.47,6.6,-0.22958,0.00012,21.16066]
[1778763914283,36.34,79809.92,6.6,-0.23024,0.00012,21.19342]
[1778763916500,36.34,79822.38,6.6,-0.22875,0.00012,21.11958]
[1778763922079,36.34,79822.63,6.6,-0.22872,0.00012,21.11796]
[1778763922153,36.34,79822.63,6.6,-0.22872,0.00012,21.11796]
[1778763922437,36.34,79822.83,6.6,-0.22869,0.00012,21.11669]
[1778763924450,36.34,79833.37,6.6,-0.22744,0.00012,21.05413]
[1778763929495,36.34,79837.27,6.6,-0.22697,0.00012,21.03101]
[1778763934527,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763934566,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763934648,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763934804,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763934886,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763935013,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763935073,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763935226,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763935257,36.34,79840.19,6.6,-0.2266,0.00012,21.00977]
[1778763935321,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763935439,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763935490,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763935644,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763935703,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763935856,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763935888,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763936056,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763936127,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763936264,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763936286,36.34,79842.0,6.6,-0.22639,0.00012,20.99906]
[1778763936365,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763936471,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763936494,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763936678,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763936703,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763936718,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763937284,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763937294,36.34,79841.8,6.6,-0.22641,0.00012,21.00032]
[1778763937385,36.34,79842.34,6.6,-0.22635,0.00012,20.99718]
[1778763939507,36.34,79841.11,6.6,-0.2265,0.00012,21.00458]
[1778763941484,36.34,79846.26,6.6,-0.22589,0.00012,20.97406]
[1778763946869,36.35,79843.51,6.6,-0.22623,0.00012,20.99103]
[1778763953019,36.35,79843.51,6.6,-0.22624,0.00012,20.9915]
[1778763958021,36.35,79840.27,6.6,-0.22663,0.00012,21.01106]
[1778763963090,36.35,79847.68,6.6,-0.22576,0.00012,20.96738]
[1778763966046,36.35,79836.05,6.6,-0.22714,0.00012,21.03687]
[1778763970698,36.35,79828.15,6.6,-0.22808,0.00012,21.08383]
[1778763975920,36.35,79829.47,6.6,-0.22792,0.00012,21.07578]
[1778763980946,36.35,79833.87,6.6,-0.2274,0.00012,21.04963]
[1778763986266,36.35,79832.02,6.6,-0.22762,0.00012,21.06082]
[1778763991282,36.35,79836.19,6.6,-0.22713,0.00012,21.03641]
[1778763996702,36.35,79840.68,6.6,-0.22658,0.00012,21.00625]
[1778764003375,36.36,79837.39,6.6,-0.22699,0.00012,21.02641]
[1778764009150,36.36,79834.73,6.6,-0.22731,0.00012,21.04266]
[1778764012178,36.36,79822.97,6.6,-0.22871,0.00012,21.1125]
[1778764017207,36.36,79822.29,6.6,-0.22879,0.00012,21.11645]
[1778764017955,36.36,79822.29,6.6,-0.22879,0.00012,21.11645]
[1778764020897,36.36,79819.58,6.6,-0.22912,0.00012,21.13268]
[1778764023066,36.36,79818.15,6.6,-0.22929,0.00012,21.14131]
[1778764023248,36.36,79816.28,6.6,-0.22952,0.00012,21.15244]
[1778764025407,36.36,79806.46,6.6,-0.2307,0.00012,21.21052]
[1778764031305,36.36,79803.21,6.6,-0.23109,0.00012,21.22952]
[1778764036343,36.36,79807.96,6.6,-0.23051,0.00012,21.2011]
[1778764041520,36.36,79805.34,6.6,-0.23082,0.00012,21.21627]
[1778764046743,36.36,79808.93,6.6,-0.23038,0.00012,21.19497]
[1778764052032,36.36,79811.22,6.6,-0.23011,0.00012,21.18138]
[1778764057489,36.35,79812.53,6.6,-0.22992,0.00012,21.16941]
[1778764061523,36.35,79803.27,6.6,-0.23103,0.00012,21.22382]
[1778764066543,36.35,79802.62,6.6,-0.23109,0.00012,21.22722]
[1778764070149,36.35,79801.2,6.6,-0.23126,0.00012,21.23555]
[1778764070189,36.35,79801.2,6.6,-0.23126,0.00012,21.23555]
[1778764071360,36.35,79799.6,6.6,-0.23146,0.00012,21.24503]
[1778764071442,36.35,79801.6,6.6,-0.23122,0.00012,21.23333]
[1778764072536,36.35,79801.6,6.6,-0.23122,0.00012,21.23333]
[1778764072544,36.35,79801.18,6.6,-0.23127,0.00012,21.23588]
[1778764077564,36.36,79795.79,6.6,-0.23194,0.00012,21.26841]
[1778764081616,36.36,79782.9,6.6,-0.2335,0.00012,21.34464]
[1778764082412,36.36,79782.9,6.6,-0.2335,0.00012,21.34464]
[1778764084252,36.36,79778.55,6.6,-0.23403,0.00012,21.37028]
[1778764085730,36.36,79769.91,6.6,-0.23508,0.00012,21.42092]
[1778764086533,36.36,79768.44,6.6,-0.23526,0.00012,21.42952]
[1778764089455,36.36,79767.63,6.6,-0.23536,0.00012,21.43424]
[1778764092544,36.36,79777.16,6.6,-0.2342,0.00012,21.37872]
[1778764094507,36.36,79788.1,6.6,-0.23289,0.00012,21.31489]
[1778764097111,36.36,79789.97,6.6,-0.23267,0.00012,21.30426]
[1778764097123,36.36,79789.97,6.6,-0.23267,0.00012,21.30426]
[1778764098047,36.36,79790.76,6.6,-0.23258,0.00012,21.29971]
[1778764098055,36.36,79790.76,6.6,-0.23258,0.00012,21.29971]
[1778764098480,36.36,79790.93,6.6,-0.23256,0.00012,21.2988]
[1778764101405,36.36,79791.74,6.6,-0.23246,0.00012,21.2942]
[1778764102170,36.36,79792.02,6.6,-0.23243,0.00012,21.29264]
[1778764102195,36.36,79792.02,6.6,-0.23243,0.00012,21.29264]
[1778764102329,36.36,79792.02,6.6,-0.23243,0.00012,21.29264]
[1778764102438,36.36,79792.02,6.6,-0.23243,0.00012,21.29264]
[1778764102543,36.36,79792.02,6.6,-0.23243,0.00012,21.29264]
[1778764102509,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764102614,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764102773,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764102818,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764102995,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103029,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103210,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103238,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103243,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103415,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103445,36.36,79804.8,6.6,-0.23089,0.00012,21.21754]
[1778764103543,36.36,79810.4,6.6,-0.23022,0.00012,21.18457]
[1778764103614,36.36,79810.4,6.6,-0.23022,0.00012,21.18457]
[1778764103647,36.36,79810.4,6.6,-0.23022,0.00012,21.18457]
[1778764103662,36.36,79810.4,6.6,-0.23022,0.00012,21.18457]
[1778764104085,36.36,79815.6,6.6,-0.2296,0.00012,21.15396]
[1778764105411,36.36,79815.6,6.6,-0.2296,0.00012,21.15396]
[1778764105436,36.36,79815.6,6.6,-0.2296,0.00012,21.15396]
[1778764105520,36.36,79815.39,6.6,-0.22963,0.00012,21.15532]
[1778764106752,36.36,79815.18,6.6,-0.22966,0.00012,21.15668]
[1778764106790,36.36,79815.18,6.6,-0.22966,0.00012,21.15668]
[1778764107260,36.36,79815.83,6.6,-0.22958,0.00012,21.15295]
[1778764110380,36.37,79815.9,6.6,-0.22958,0.00012,21.15276]
[1778764110541,36.37,79816.11,6.6,-0.22956,0.00012,21.15163]
[1778764115572,36.37,79815.82,6.6,-0.22957,0.00012,21.14974]
[1778764120574,36.37,79818.87,6.6,-0.22922,0.00012,21.13217]
[1778764125629,36.37,79826.35,6.6,-0.22834,0.00012,21.08853]
[1778764130680,36.37,79831.36,6.6,-0.22775,0.00012,21.05962]
[1778764131228,36.37,79831.36,6.6,-0.22775,0.00012,21.05962]
[1778764131437,36.37,79833.06,6.6,-0.22755,0.00012,21.0497]
[1778764134907,36.38,79836.03,6.6,-0.22721,0.00012,21.03263]
[1778764135866,36.38,79836.03,6.6,-0.22722,0.00012,21.03279]
[1778764141077,36.38,79837.46,6.6,-0.22707,0.00012,21.02538]
[1778764146112,36.38,79832.91,6.6,-0.22762,0.00012,21.0532]
[1778764151149,36.38,79830.06,6.6,-0.22798,0.00012,21.07088]
[1778764156182,36.39,79826.13,6.6,-0.22846,0.00012,21.09476]
[1778764161218,36.39,79829.99,6.6,-0.22801,0.00012,21.07263]
[1778764165360,36.39,79819.68,6.6,-0.22925,0.00012,21.13405]
[1778764170162,36.39,79814.26,6.6,-0.2299,0.00012,21.16622]
[1778764171188,36.39,79812.03,6.6,-0.23017,0.00012,21.17941]
[1778764171288,36.39,79810.83,6.6,-0.23029,0.00012,21.18258]
[1778764176297,36.39,79809.07,6.6,-0.2305,0.00012,21.19336]
[1778764181327,36.39,79807.84,6.6,-0.23066,0.00012,21.20111]
[1778764186394,36.4,79795.33,6.6,-0.23218,0.00012,21.27525]
[1778764191428,36.4,79787.45,6.6,-0.23313,0.00012,21.32192]
[1778764196473,36.4,79789.17,6.6,-0.23293,0.00012,21.31214]
[1778764200558,36.4,79778.65,6.6,-0.23421,0.00012,21.37422]
[1778764202583,36.4,79778.65,6.6,-0.23422,0.00012,21.37434]
[1778764202675,36.4,79778.65,6.6,-0.23422,0.00012,21.37434]
[1778764202685,36.4,79773.37,6.6,-0.23486,0.00012,21.40522]
[1778764204636,36.4,79773.46,6.6,-0.23485,0.00012,21.40473]
[1778764205529,36.4,79775.04,6.6,-0.23466,0.00012,21.39559]
[1778764210565,36.4,79777.66,6.6,-0.23435,0.00012,21.38066]
[1778764215599,36.4,79772.97,6.6,-0.23492,0.00012,21.40845]
[1778764220634,36.41,79770.03,6.6,-0.23528,0.00012,21.42579]
[1778764225670,36.41,79770.13,6.6,-0.23527,0.00012,21.42533]
[1778764230704,36.41,79770.09,6.6,-0.23528,0.00012,21.42568]
[1778764235739,36.41,79768.14,6.6,-0.23549,0.00012,21.43311]
[1778764241157,36.41,79768.09,6.6,-0.2355,0.00012,21.43349]
[1778764247650,36.41,79767.96,6.6,-0.23552,0.00012,21.43447]
[1778764247936,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248081,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248366,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248381,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248386,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248526,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248571,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248651,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248656,36.41,79768.6,6.6,-0.23544,0.00012,21.43085]
[1778764248771,36.41,79766.72,6.6,-0.23567,0.00012,21.44185]
[1778764249221,36.41,79766.72,6.6,-0.23567,0.00012,21.44185]
[1778764249951,36.41,79762.37,6.6,-0.2362,0.00012,21.46727]
[1778764255147,36.41,79762.31,6.6,-0.23622,0.00012,21.46809]
[1778764257895,36.41,79772.0,6.6,-0.23505,0.00012,21.41178]
[1778764262929,36.41,79771.08,6.6,-0.23517,0.00012,21.41766]
[1778764268973,36.41,79776.7,6.6,-0.2345,0.00012,21.3855]
[1778764274007,36.42,79775.87,6.6,-0.23461,0.00012,21.39093]
[1778764279042,36.42,79773.94,6.6,-0.23486,0.00012,21.40276]
[1778764284111,36.42,79774.81,6.6,-0.23476,0.00012,21.39821]
[1778764287450,36.42,79776.32,6.6,-0.23459,0.00012,21.38973]
[1778764287745,36.42,79776.32,6.6,-0.23459,0.00012,21.38973]
[1778764287924,36.42,79783.16,6.6,-0.23376,0.00012,21.3499]
[1778764288141,36.42,79783.16,6.6,-0.23376,0.00012,21.3499]
[1778764289147,36.42,79799.68,6.6,-0.23178,0.00012,21.25334]
[1778764291296,36.42,79807.27,6.6,-0.23087,0.00012,21.20893]
[1778764291324,36.42,79807.27,6.6,-0.23087,0.00012,21.20893]
[1778764291539,36.42,79807.27,6.6,-0.23087,0.00012,21.20893]
[1778764291788,36.42,79811.91,6.6,-0.23029,0.00012,21.17779]
[1778764292413,36.42,79811.91,6.6,-0.23029,0.00012,21.17779]
[1778764292434,36.42,79811.91,6.6,-0.23029,0.00012,21.17779]
[1778764292544,36.42,79811.91,6.6,-0.23029,0.00012,21.17779]
[1778764292615,36.42,79825.77,6.6,-0.22864,0.00012,21.0961]
[1778764293240,36.42,79837.67,6.6,-0.22722,0.00012,21.02573]
[1778764296084,36.43,79838.9,6.6,-0.22708,0.00012,21.01879]
[1778764296532,36.43,79839.6,6.6,-0.227,0.00012,21.01482]
[1778764296976,36.43,79839.6,6.6,-0.227,0.00012,21.01482]
[1778764297704,36.43,79840.85,6.6,-0.22686,0.00012,21.00757]
[1778764300793,36.43,79831.65,6.6,-0.22796,0.00012,21.06248]
[1778764305803,36.43,79838.65,6.6,-0.22713,0.00012,21.02118]
[1778764310805,36.43,79836.59,6.6,-0.22738,0.00012,21.03374]
[1778764315811,36.43,79840.41,6.6,-0.22693,0.00012,21.01127]
[1778764316856,36.43,79843.16,6.6,-0.22661,0.00012,20.99504]
[1778764317817,36.43,79850.23,6.6,-0.22577,0.00012,20.95309]
[1778764321403,36.43,79850.9,6.6,-0.2257,0.00012,20.94932]
[1778764323941,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324212,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324219,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324336,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324423,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324544,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324630,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324789,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324813,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324825,36.43,79849.65,6.6,-0.22584,0.00012,20.9567]
[1778764324638,36.43,79846.75,6.6,-0.22619,0.00012,20.97391]
[1778764325725,36.43,79844.75,6.6,-0.22642,0.00012,20.98585]
[1778764326532,36.43,79844.75,6.6,-0.22642,0.00012,20.98585]
[1778764326620,36.43,79844.75,6.6,-0.22642,0.00012,20.98585]
[1778764326753,36.43,79844.81,6.6,-0.22642,0.00012,20.98555]
[1778764327483,36.43,79844.81,6.6,-0.22642,0.00012,20.98555]
[1778764327736,36.43,79844.81,6.6,-0.22642,0.00012,20.98555]
[1778764327741,36.43,79844.81,6.6,-0.22642,0.00012,20.98555]
[1778764327804,36.43,79841.06,6.6,-0.22687,0.00012,21.00807]
[1778764328789,36.43,79841.06,6.6,-0.22687,0.00012,21.00807]
[1778764331549,36.43,79837.9,6.6,-0.22725,0.00012,21.02745]
[1778764331789,36.43,79836.08,6.6,-0.22747,0.00012,21.03844]
[1778764336807,36.44,79836.12,6.6,-0.22748,0.00012,21.03897]
[1778764341844,36.44,79834.33,6.6,-0.22771,0.00012,21.05049]
[1778764346880,36.44,79836.99,6.6,-0.22742,0.00012,21.03587]
[1778764351934,36.45,79836.0,6.6,-0.22753,0.00012,21.03868]
[1778764356951,36.45,79836.68,6.6,-0.22747,0.00012,21.0355]
[1778764361981,36.45,79834.89,6.6,-0.22769,0.00012,21.04691]
[1778764364886,36.45,79846.16,6.6,-0.22637,0.00012,20.98055]
[1778764366869,36.45,79858.28,6.6,-0.22494,0.00012,20.90866]
[1778764371869,36.46,79856.37,6.6,-0.22517,0.00012,20.92048]
[1778764376881,36.46,79855.24,6.6,-0.22531,0.00012,20.92766]
[1778764381920,36.46,79855.34,6.6,-0.22531,0.00012,20.9278]
[1778764386936,36.46,79855.61,6.6,-0.22529,0.00012,20.92645]
[1778764391951,36.46,79856.97,6.6,-0.22513,0.00012,20.91866]
[1778764396975,36.46,79856.52,6.6,-0.22519,0.00012,20.92166]
[1778764401991,36.46,79854.61,6.6,-0.22542,0.00012,20.93343]
[1778764407037,36.47,79854.17,6.6,-0.22549,0.00012,20.93656]
[1778764409853,36.47,79842.94,6.6,-0.22682,0.00012,21.0035]
[1778764414866,36.47,79838.12,6.6,-0.22737,0.00012,21.02814]
[1778764419875,36.47,79839.76,6.6,-0.22718,0.00012,21.01859]
[1778764424881,36.47,79838.51,6.6,-0.22733,0.00012,21.02629]
[1778764429906,36.47,79837.7,6.6,-0.22743,0.00012,21.03145]
[1778764434939,36.47,79836.36,6.6,-0.2276,0.00012,21.03981]
[1778764437490,36.47,79835.17,6.6,-0.22775,0.00012,21.04713]
[1778764437948,36.47,79839.51,6.6,-0.22723,0.00012,21.02153]
[1778764440860,36.47,79848.44,6.6,-0.22618,0.00012,20.96883]
[1778764440948,36.47,79848.44,6.6,-0.22618,0.00012,20.96883]
[1778764441431,36.47,79848.14,6.6,-0.22622,0.00012,20.97077]
[1778764446433,36.48,79848.76,6.6,-0.22616,0.00012,20.96786]
[1778764447386,36.48,79848.72,6.6,-0.22617,0.00012,20.96825]
[1778764449804,36.48,79848.27,6.6,-0.22623,0.00012,20.97122]
[1778764449903,36.48,79848.27,6.6,-0.22623,0.00012,20.97122]
[1778764450357,36.48,79848.26,6.6,-0.22623,0.00012,20.97136]
[1778764450413,36.48,79838.62,6.6,-0.22737,0.00012,21.02849]
[1778764451696,36.48,79838.62,6.6,-0.22737,0.00012,21.02849]
[1778764451751,36.48,79829.39,6.6,-0.22847,0.00012,21.08334]
[1778764457333,36.48,79826.65,6.6,-0.2288,0.00012,21.09975]
[1778764462884,36.48,79824.65,6.6,-0.22905,0.00012,21.11171]
[1778764468410,36.48,79826.16,6.6,-0.22887,0.00012,21.10291]
[1778764473419,36.48,79829.17,6.6,-0.22849,0.00012,21.08129]
[1778764478438,36.48,79829.29,6.6,-0.22847,0.00012,21.08075]
[1778764483466,36.48,79834.0,6.6,-0.22791,0.00012,21.05284]
[1778764486062,36.48,79843.45,6.6,-0.22679,0.00012,20.99683]
[1778764487294,36.48,79840.75,6.6,-0.22711,0.00012,21.01285]
[1778764487627,36.48,79840.75,6.6,-0.22711,0.00012,21.01285]
[1778764487711,36.48,79846.13,6.6,-0.22647,0.00012,20.98096]
[1778764491735,36.48,79853.43,6.6,-0.22561,0.00012,20.9377]
[1778764491744,36.48,79853.43,6.6,-0.22561,0.00012,20.9377]
[1778764491941,36.48,79852.41,6.6,-0.22573,0.00012,20.94372]
[1778764496969,36.48,79847.69,6.6,-0.22629,0.00012,20.97154]
[1778764501977,36.48,79846.84,6.6,-0.22638,0.00012,20.9762]
[1778764505389,36.48,79845.53,6.6,-0.22653,0.00012,20.98359]
[1778764506210,36.48,79843.67,6.6,-0.22675,0.00012,20.99453]
[1778764509698,36.48,79852.91,6.6,-0.22565,0.00012,20.93939]
[1778764513926,36.48,79853.7,6.6,-0.22555,0.00012,20.93459]
[1778764513931,36.48,79853.7,6.6,-0.22555,0.00012,20.93459]
[1778764514011,36.48,79853.88,6.6,-0.22553,0.00012,20.93342]
[1778764515820,36.48,79852.92,6.6,-0.22564,0.00012,20.93908]
[1778764521782,36.47,79850.19,6.6,-0.22596,0.00012,20.95493]
[1778764526816,36.47,79851.58,6.6,-0.22579,0.00012,20.94638]
[1778764532030,36.47,79857.52,6.6,-0.22505,0.00012,20.90681]
[1778764533676,36.47,79860.17,6.6,-0.22474,0.00012,20.89095]
[1778764536015,36.47,79872.37,6.6,-0.2233,0.00012,20.81803]
[1778764536039,36.47,79872.37,6.6,-0.2233,0.00012,20.81803]
[1778764536887,36.47,79873.53,6.6,-0.22316,0.00012,20.81102]
[1778764539593,36.47,79873.85,6.6,-0.22312,0.00012,20.80903]
[1778764543129,36.47,79874.86,6.6,-0.223,0.00012,20.80284]
[1778764545756,36.47,79881.09,6.6,-0.22227,0.00012,20.76551]
[1778764545763,36.47,79881.09,6.6,-0.22227,0.00012,20.76551]
[1778764545767,36.47,79881.09,6.6,-0.22227,0.00012,20.76551]
[1778764545909,36.47,79881.09,6.6,-0.22227,0.00012,20.76551]
[1778764545974,36.47,79891.82,6.6,-0.22101,0.00012,20.70119]
[1778764551133,36.47,79890.65,6.6,-0.22116,0.00012,20.70844]
[1778764551462,36.47,79890.94,6.6,-0.22112,0.00012,20.70677]
[1778764551916,36.47,79890.94,6.6,-0.22112,0.00012,20.70677]
[1778764551978,36.47,79890.94,6.6,-0.22112,0.00012,20.70677]
[1778764552001,36.47,79912.7,6.6,-0.21859,0.00012,20.57594]
[1778764552533,36.47,79912.7,6.6,-0.21859,0.00012,20.57594]
[1778764552735,36.47,79912.7,6.6,-0.21859,0.00012,20.57594]
[1778764552788,36.47,79912.7,6.6,-0.21859,0.00012,20.57594]
[1778764553058,36.47,79931.97,6.6,-0.21636,0.00012,20.45953]
[1778764557030,36.47,79939.31,6.6,-0.21553,0.00011,20.41559]
[1778764557609,36.47,79939.31,6.6,-0.21553,0.00011,20.41559]
[1778764559212,36.47,79940.44,6.6,-0.2154,0.00011,20.40903]
[1778764560050,36.47,79941.44,6.6,-0.21529,0.00011,20.40314]
[1778764562411,36.48,79943.28,6.6,-0.21509,0.00011,20.39233]
[1778764562439,36.48,79943.28,6.6,-0.21509,0.00011,20.39233]
[1778764566212,36.48,79933.54,6.6,-0.21622,0.00012,20.45221]
[1778764566319,36.48,79933.54,6.6,-0.21622,0.00012,20.45221]
[1778764566544,36.48,79933.54,6.6,-0.21622,0.00012,20.45221]
[1778764566568,36.48,79933.54,6.6,-0.21622,0.00012,20.45221]
[1778764566633,36.48,79933.54,6.6,-0.21622,0.00012,20.45221]
[1778764567100,36.48,79930.94,6.6,-0.21653,0.00012,20.46854]
[1778764568107,36.48,79920.51,6.6,-0.21774,0.00012,20.53156]
[1778764569551,36.48,79914.19,6.6,-0.21847,0.00012,20.56996]
[1778764569584,36.48,79914.19,6.6,-0.21847,0.00012,20.56996]
[1778764570121,36.48,79915.18,6.6,-0.21836,0.00012,20.56423]
[1778764572854,36.48,79904.57,6.6,-0.21961,0.00012,20.62876]
[1778764573236,36.48,79904.57,6.6,-0.21961,0.00012,20.62876]
[1778764574030,36.48,79905.41,6.6,-0.21951,0.00012,20.6239]
[1778764579050,36.49,79912.7,6.6,-0.21868,0.00012,20.58097]
[1778764583125,36.49,79900.41,6.6,-0.22013,0.00012,20.65618]
[1778764588172,36.49,79901.44,6.6,-0.22004,0.00012,20.65112]
[1778764591081,36.5,79913.37,6.6,-0.21864,0.00012,20.57603]
[1778764596091,36.5,79910.63,6.6,-0.21897,0.00012,20.5936]
[1778764598574,36.5,79898.37,6.6,-0.22041,0.00012,20.66795]
[1778764603359,36.5,79892.2,6.6,-0.22115,0.00012,20.70586]
[1778764608408,36.51,79897.98,6.6,-0.22048,0.00012,20.67175]
[1778764613414,36.51,79905.65,6.6,-0.2196,0.00012,20.62622]
[1778764618432,36.51,79910.61,6.6,-0.21904,0.00012,20.5972]
[1778764623972,36.51,79911.37,6.6,-0.21897,0.00012,20.59355]
[1778764624067,36.51,79900.84,6.6,-0.2202,0.00012,20.65701]
[1778764625558,36.51,79894.77,6.6,-0.22091,0.00012,20.69362]
[1778764625582,36.51,79894.77,6.6,-0.22091,0.00012,20.69362]
[1778764626360,36.51,79888.01,6.6,-0.2217,0.00012,20.7341]
[1778764626463,36.51,79888.01,6.6,-0.2217,0.00012,20.7341]
[1778764627028,36.51,79888.01,6.6,-0.2217,0.00012,20.7341]
[1778764627179,36.52,79887.33,6.6,-0.22178,0.00012,20.73846]
[1778764632561,36.52,79892.63,6.6,-0.22117,0.00012,20.70724]
[1778764637596,36.52,79891.94,6.6,-0.22126,0.00012,20.71192]
[1778764642632,36.52,79884.35,6.6,-0.22216,0.00012,20.75776]
[1778764647179,36.52,79882.63,6.6,-0.22237,0.00012,20.76849]
[1778764648164,36.52,79869.91,6.6,-0.22386,0.00012,20.84465]
[1778764653198,36.52,79867.76,6.6,-0.22409,0.00012,20.85363]
[1778764658199,36.52,79864.37,6.6,-0.2245,0.00012,20.87406]
[1778764663230,36.53,79856.87,6.6,-0.22539,0.00012,20.91932]
[1778764668265,36.53,79853.53,6.6,-0.2258,0.00012,20.93959]
[1778764672251,36.53,79840.94,6.6,-0.22729,0.00012,21.01434]
[1778764677311,36.53,79838.82,6.6,-0.22754,0.00012,21.02691]
[1778764682365,36.53,79837.28,6.6,-0.22773,0.00012,21.03605]
[1778764686390,36.53,79829.3,6.6,-0.22868,0.00012,21.08324]
[1778764686609,36.53,79829.3,6.6,-0.22868,0.00012,21.08324]
[1778764686701,36.53,79829.3,6.6,-0.22868,0.00012,21.08324]
[1778764686746,36.53,79829.3,6.6,-0.22868,0.00012,21.08324]
[1778764686942,36.53,79829.3,6.6,-0.22868,0.00012,21.08336]
[1778764688507,36.53,79822.97,6.6,-0.22943,0.00012,21.12075]
[1778764688519,36.53,79822.97,6.6,-0.22943,0.00012,21.12075]
[1778764688777,36.53,79822.97,6.6,-0.22943,0.00012,21.12075]
[1778764688956,36.53,79818.9,6.6,-0.22992,0.00012,21.14475]
[1778764689865,36.53,79818.9,6.6,-0.22992,0.00012,21.14475]
[1778764689901,36.53,79818.9,6.6,-0.22992,0.00012,21.14475]
[1778764690040,36.53,79808.68,6.6,-0.23114,0.00012,21.20478]
[1778764690822,36.53,79808.68,6.6,-0.23114,0.00012,21.20478]
[1778764693025,36.53,79801.74,6.6,-0.23198,0.00012,21.24549]
[1778764698046,36.53,79794.32,6.6,-0.23286,0.00012,21.28861]
[1778764700083,36.53,79795.29,6.6,-0.23274,0.00012,21.28283]
[1778764700621,36.53,79796.57,6.6,-0.23259,0.00012,21.27529]
[1778764702647,36.53,79801.27,6.6,-0.23202,0.00012,21.24785]
[1778764703206,36.53,79800.46,6.6,-0.23212,0.00012,21.25268]
[1778764705650,36.53,79800.47,6.6,-0.23213,0.00012,21.25282]
[1778764707378,36.53,79801.05,6.6,-0.23206,0.00012,21.24962]
[1778764709082,36.53,79800.38,6.6,-0.23214,0.00012,21.25364]
[1778764709242,36.53,79800.38,6.6,-0.23214,0.00012,21.25364]
[1778764709253,36.53,79800.38,6.6,-0.23214,0.00012,21.25364]
[1778764710114,36.53,79796.47,6.6,-0.23261,0.00012,21.27664]
[1778764713558,36.53,79796.11,6.6,-0.23263,0.00012,21.27487]
[1778764713643,36.53,79796.11,6.6,-0.23263,0.00012,21.27487]
[1778764714142,36.53,79796.3,6.6,-0.23261,0.00012,21.2738]
[1778764718280,36.53,79796.08,6.6,-0.23264,0.00012,21.2752]
[1778764718650,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764718722,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764718831,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764718984,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764719122,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764719149,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764719203,36.53,79794.42,6.6,-0.23284,0.00012,21.28494]
[1778764719203,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719319,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719340,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719489,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719517,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719728,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719785,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764719938,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764720111,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764720130,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764720170,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764720179,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764720215,36.53,79773.88,6.6,-0.23532,0.00012,21.40463]
[1778764720197,36.53,79782.09,6.6,-0.23433,0.00012,21.35692]
[1778764720338,36.53,79782.09,6.6,-0.23433,0.00012,21.35692]
[1778764721198,36.53,79782.09,6.6,-0.23433,0.00012,21.35695]
[1778764721748,36.53,79782.09,6.6,-0.23433,0.00012,21.35695]
[1778764721775,36.53,79782.09,6.6,-0.23433,0.00012,21.35695]
[1778764722203,36.53,79789.7,6.6,-0.23341,0.00012,21.31265]
[1778764726395,36.53,79787.42,6.6,-0.23369,0.00012,21.32632]
[1778764726410,36.53,79787.42,6.6,-0.23369,0.00012,21.32632]
[1778764727830,36.53,79785.82,6.6,-0.23389,0.00012,21.33574]
[1778764728251,36.53,79781.86,6.6,-0.23437,0.00012,21.35887]
[1778764729072,36.53,79781.86,6.6,-0.23437,0.00012,21.35887]
[1778764730261,36.54,79771.22,6.6,-0.23566,0.00012,21.42085]
[1778764732734,36.54,79766.62,6.6,-0.23621,0.00012,21.4475]
[1778764733522,36.54,79767.52,6.6,-0.2361,0.00012,21.44225]
[1778764734288,36.54,79760.42,6.6,-0.23697,0.00012,21.48333]
[1778764740298,36.53,79758.57,6.6,-0.23719,0.00012,21.49389]
[1778764745388,36.53,79754.67,6.6,-0.23765,0.00012,21.51594]
[1778764750417,36.53,79756.68,6.6,-0.2374,0.00012,21.50386]
[1778764750905,36.53,79756.68,6.6,-0.2374,0.00012,21.50386]
[1778764751305,36.53,79756.68,6.6,-0.2374,0.00012,21.50386]
[1778764751186,36.53,79757.23,6.6,-0.23733,0.00012,21.50068]
[1778764751666,36.53,79757.23,6.6,-0.23733,0.00012,21.50068]
[1778764751692,36.53,79757.23,6.6,-0.23733,0.00012,21.50068]
[1778764752154,36.53,79756.87,6.6,-0.23737,0.00012,21.50262]
[1778764752577,36.53,79756.87,6.6,-0.23737,0.00012,21.50262]
[1778764752644,36.53,79756.87,6.6,-0.23737,0.00012,21.50262]
[1778764752650,36.53,79761.54,6.6,-0.2368,0.00012,21.47562]
[1778764754014,36.53,79761.54,6.6,-0.2368,0.00012,21.47562]
[1778764754022,36.53,79761.54,6.6,-0.2368,0.00012,21.47562]
[1778764754044,36.53,79761.54,6.6,-0.2368,0.00012,21.47562]
[1778764754124,36.53,79761.24,6.6,-0.23684,0.00012,21.47728]
[1778764759464,36.53,79760.39,6.6,-0.23693,0.00012,21.4818]
[1778764764672,36.53,79758.74,6.6,-0.23713,0.00012,21.49108]
[1778764770542,36.53,79759.1,6.6,-0.23708,0.00012,21.48854]
[1778764773564,36.53,79768.56,6.6,-0.2359,0.00012,21.42959]
[1778764778600,36.53,79769.46,6.6,-0.23579,0.00012,21.4242]
[1778764783634,36.53,79775.15,6.6,-0.23509,0.00012,21.39101]
[1778764788878,36.53,79777.47,6.6,-0.23481,0.00012,21.37752]
[1778764794555,36.53,79780.91,6.6,-0.2344,0.00012,21.35758]
[1778764799745,36.53,79779.71,6.6,-0.23455,0.00012,21.36467]
[1778764804787,36.53,79768.02,6.6,-0.23596,0.00012,21.43262]
[1778764806680,36.53,79763.63,6.6,-0.23649,0.00012,21.45802]
[1778764811718,36.52,79762.7,6.6,-0.2366,0.00012,21.46296]
[1778764816744,36.52,79764.75,6.6,-0.23634,0.00012,21.45076]
[1778764821745,36.52,79763.27,6.6,-0.23652,0.00012,21.45901]
[1778764826752,36.52,79764.64,6.6,-0.23634,0.00012,21.45077]
[1778764831762,36.52,79769.7,6.6,-0.2357,0.00012,21.41733]
[1778764836868,36.52,79769.38,6.6,-0.23574,0.00012,21.41911]
[1778764839191,36.52,79768.85,6.6,-0.2358,0.00012,21.42215]
[1778764843051,36.52,79779.85,6.6,-0.23447,0.00012,21.35823]
[1778764845148,36.52,79778.96,6.6,-0.23458,0.00012,21.36343]
[1778764845446,36.52,79784.15,6.6,-0.23395,0.00012,21.33323]
[1778764846378,36.52,79796.32,6.6,-0.23249,0.00012,21.26219]
[1778764847289,36.52,79796.32,6.6,-0.23249,0.00012,21.26219]
[1778764847740,36.52,79796.69,6.6,-0.23244,0.00012,21.26003]
[1778764847861,36.52,79796.69,6.6,-0.23244,0.00012,21.26003]
[1778764848089,36.52,79796.69,6.6,-0.23244,0.00012,21.26008]
[1778764850619,36.52,79802.47,6.6,-0.23175,0.00012,21.22626]
[1778764851107,36.52,79803.26,6.6,-0.23165,0.00012,21.22157]
[1778764851654,36.52,79803.26,6.6,-0.23165,0.00012,21.22157]
[1778764853691,36.52,79802.88,6.6,-0.2317,0.00012,21.22368]
[1778764854127,36.52,79800.44,6.6,-0.23199,0.00012,21.2379]
[1778764855201,36.52,79800.44,6.6,-0.23199,0.00012,21.2379]
[1778764855218,36.52,79799.67,6.6,-0.23208,0.00012,21.24227]
[1778764861006,36.52,79803.71,6.6,-0.23159,0.00012,21.21863]
[1778764863573,36.52,79816.18,6.6,-0.2301,0.00012,21.1454]
[1778764865768,36.52,79820.65,6.6,-0.22957,0.00012,21.11919]
[1778764866028,36.52,79820.65,6.6,-0.22957,0.00012,21.11919]
[1778764866213,36.52,79821.81,6.6,-0.22943,0.00012,21.11245]
[1778764868230,36.52,79832.62,6.6,-0.22815,0.00012,21.04877]
[1778764870980,36.52,79832.03,6.6,-0.22822,0.00012,21.05252]
[1778764871485,36.52,79832.06,6.6,-0.22822,0.00012,21.05244]
[1778764875448,36.52,79834.96,6.6,-0.22788,0.00012,21.03565]
[1778764875697,36.52,79834.96,6.6,-0.22788,0.00012,21.03565]
[1778764875897,36.52,79834.96,6.6,-0.22788,0.00012,21.03565]
[1778764876289,36.52,79834.96,6.6,-0.22788,0.00012,21.03565]
[1778764877765,36.52,79839.29,6.6,-0.22737,0.00012,21.01011]
[1778764877932,36.52,79839.29,6.6,-0.22737,0.00012,21.01011]
[1778764878310,36.52,79840.42,6.6,-0.22723,0.00012,21.00344]
[1778764880359,36.52,79843.68,6.6,-0.22685,0.00012,20.9841]
[1778764880418,36.52,79843.68,6.6,-0.22685,0.00012,20.9841]
[1778764880442,36.52,79845.37,6.6,-0.22665,0.00012,20.97405]
[1778764881871,36.52,79845.37,6.6,-0.22665,0.00012,20.97403]
[1778764881887,36.52,79845.37,6.6,-0.22665,0.00012,20.97403]
[1778764882383,36.52,79844.47,6.6,-0.22675,0.00012,20.97933]
[1778764883912,36.52,79843.8,6.6,-0.22683,0.00012,20.98328]
[1778764889379,36.52,79842.69,6.6,-0.22696,0.00012,20.98989]
[1778764894418,36.52,79840.4,6.6,-0.22721,0.00012,20.99959]
[1778764895587,36.52,79840.1,6.6,-0.22725,0.00012,21.00139]
[1778764896482,36.52,79838.72,6.6,-0.22741,0.00012,21.00957]
[1778764897756,36.52,79835.24,6.6,-0.22782,0.00012,21.03015]
[1778764898443,36.52,79834.79,6.6,-0.22788,0.00012,21.0328]
[1778764903478,36.52,79832.36,6.6,-0.22817,0.00012,21.04709]
[1778764908513,36.52,79835.58,6.6,-0.22778,0.00012,21.02804]
[1778764913549,36.52,79841.97,6.6,-0.22703,0.00012,20.99059]
[1778764915924,36.52,79843.71,6.6,-0.22683,0.00012,20.98052]
[1778764916570,36.52,79847.95,6.6,-0.22633,0.00012,20.95545]
[1778764918580,36.52,79858.71,6.6,-0.22506,0.00012,20.8918]
[1778764921221,36.53,79868.96,6.6,-0.22386,0.00012,20.83109]
[1778764922304,36.53,79868.96,6.6,-0.22386,0.00012,20.83109]
[1778764922481,36.53,79868.96,6.6,-0.22386,0.00012,20.83109]
[1778764922498,36.53,79872.3,6.6,-0.22347,0.00012,20.81144]
[1778764922604,36.53,79872.3,6.6,-0.22347,0.00012,20.81144]
[1778764922611,36.53,79881.78,6.6,-0.22236,0.00012,20.75487]
[1778764927701,36.53,79889.6,6.6,-0.22145,0.00012,20.70859]
[1778764928054,36.53,79889.66,6.6,-0.22145,0.00012,20.7084]
[1778764929096,36.53,79889.66,6.6,-0.22145,0.00012,20.7084]
[1778764929126,36.53,79889.66,6.6,-0.22145,0.00012,20.7084]
[1778764929532,36.53,79889.96,6.6,-0.22142,0.00012,20.70693]
[1778764932104,36.53,79889.9,6.6,-0.22143,0.00012,20.70761]
[1778764934647,36.53,79890.09,6.6,-0.22142,0.00012,20.70695]
[1778764934697,36.53,79890.09,6.6,-0.22142,0.00012,20.70695]
[1778764938725,36.53,79900.45,6.6,-0.22022,0.00012,20.64527]
[1778764941939,36.53,79902.38,6.6,-0.22,0.00012,20.63398]
[1778764942433,36.53,79902.38,6.6,-0.22,0.00012,20.63398]
[1778764942517,36.53,79917.93,6.6,-0.2182,0.00012,20.54066]
[1778764943276,36.53,79917.93,6.6,-0.2182,0.00012,20.54066]
[1778764943400,36.53,79917.93,6.6,-0.2182,0.00012,20.54066]
[1778764943469,36.53,79926.94,6.6,-0.21716,0.00012,20.48653]
[1778764944166,36.53,79926.94,6.6,-0.21716,0.00012,20.48653]
[1778764945831,36.54,79935.32,6.6,-0.2162,0.00012,20.4364]
[1778764946646,36.54,79937.6,6.6,-0.21594,0.00012,20.42262]
[1778764946729,36.54,79937.6,6.6,-0.21594,0.00012,20.42262]
[1778764948792,36.54,79945.19,6.6,-0.21508,0.00011,20.37713]
[1778764949936,36.54,79941.34,6.6,-0.21552,0.00011,20.40063]
[1778764949960,36.54,79941.34,6.6,-0.21552,0.00011,20.40063]
[1778764950361,36.54,79929.91,6.6,-0.21684,0.00012,20.46991]
[1778764951271,36.54,79915.02,6.6,-0.21854,0.00012,20.55589]
[1778764952825,36.54,79907.2,6.6,-0.21946,0.00012,20.6034]
[1778764954307,36.54,79907.2,6.6,-0.21946,0.00012,20.6034]
[1778764954334,36.54,79906.16,6.6,-0.21959,0.00012,20.61005]
[1778764959214,36.54,79898.99,6.6,-0.22043,0.00012,20.65361]
[1778764959559,36.54,79917.57,6.6,-0.21828,0.00012,20.54217]
[1778764959774,36.54,79917.57,6.6,-0.21828,0.00012,20.54217]
[1778764961439,36.55,79939.08,6.6,-0.21581,0.00011,20.41298]
[1778764961792,36.55,79939.08,6.6,-0.21581,0.00011,20.41298]
[1778764961823,36.55,79939.08,6.6,-0.21581,0.00011,20.41298]
[1778764961953,36.55,79939.08,6.6,-0.21581,0.00011,20.41298]
[1778764961955,36.55,79938.29,6.6,-0.2159,0.00011,20.41776]
[1778764963908,36.55,79938.29,6.6,-0.2159,0.00011,20.41798]
[1778764964772,36.55,79946.24,6.6,-0.21499,0.00011,20.3701]
[1778764965008,36.55,79946.24,6.6,-0.21499,0.00011,20.3701]
[1778764965143,36.55,79961.83,6.6,-0.21321,0.00011,20.27585]
[1778764966082,36.55,79961.83,6.6,-0.21321,0.00011,20.27585]
[1778764966146,36.56,79971.92,6.6,-0.21212,0.00011,20.21783]
[1778764966850,36.56,79971.92,6.6,-0.21212,0.00011,20.21783]
[1778764968431,36.57,79970.99,6.6,-0.2123,0.00011,20.2275]
[1778764968480,36.57,79970.99,6.6,-0.2123,0.00011,20.2275]
[1778764968528,36.57,79970.99,6.6,-0.2123,0.00011,20.2275]
[1778764968607,36.57,79971.48,6.6,-0.21225,0.00011,20.22452]
[1778764968836,36.57,79971.48,6.6,-0.21225,0.00011,20.22452]
[1778764969052,36.57,79971.48,6.6,-0.21225,0.00011,20.22452]
[1778764969114,36.57,79971.48,6.6,-0.21225,0.00011,20.22452]
[1778764969443,36.57,79971.48,6.6,-0.21225,0.00011,20.22452]
[1778764969539,36.58,79994.83,6.6,-0.20967,0.00011,20.08622]
[1778764970496,36.58,80006.23,6.6,-0.20839,0.00011,20.01684]
[1778764971172,36.58,80006.23,6.6,-0.20839,0.00011,20.01684]
[1778764971214,36.58,80006.23,6.6,-0.20839,0.00011,20.01684]
[1778764971305,36.58,80007.36,6.6,-0.20827,0.00011,20.01031]
[1778764972523,36.58,79994.81,6.6,-0.20969,0.00011,20.08726]
[1778764973959,36.59,79992.34,6.6,-0.20997,0.00011,20.1025]
[1778764973968,36.59,79992.34,6.6,-0.20997,0.00011,20.1025]
[1778764973976,36.59,79992.34,6.6,-0.20997,0.00011,20.1025]
[1778764974644,36.59,79992.34,6.6,-0.20997,0.00011,20.1025]
[1778764974118,36.59,79984.47,6.6,-0.21087,0.00011,20.15089]
[1778764975474,36.59,79984.47,6.6,-0.21087,0.00011,20.15089]
[1778764975602,36.59,80001.67,6.6,-0.20893,0.00011,20.04628]
[1778764975765,36.59,80001.67,6.6,-0.20893,0.00011,20.04628]
[1778764976157,36.59,80001.67,6.6,-0.20893,0.00011,20.04628]
[1778764976301,36.59,80001.67,6.6,-0.20893,0.00011,20.04628]
[1778764976367,36.59,80025.95,6.6,-0.20622,0.00011,19.89789]
[1778764977546,36.59,80025.95,6.6,-0.20622,0.00011,19.89789]
[1778764977613,36.59,80018.62,6.6,-0.20704,0.00011,19.94324]
[1778764978351,36.59,80018.62,6.6,-0.20704,0.00011,19.94324]
[1778764978403,36.59,80018.62,6.6,-0.20704,0.00011,19.94324]
[1778764978643,36.59,80003.96,6.6,-0.20869,0.00011,20.03333]
[1778764979362,36.59,79993.23,6.6,-0.20991,0.00011,20.09922]
[1778764981577,36.59,79993.23,6.6,-0.20992,0.00011,20.09951]
[1778764982208,36.59,79996.44,6.6,-0.20956,0.00011,20.08034]
[1778764982647,36.59,79996.44,6.6,-0.20956,0.00011,20.08034]
[1778764982351,36.59,80014.36,6.6,-0.20755,0.00011,19.97076]
[1778764982720,36.59,80014.36,6.6,-0.20755,0.00011,19.97076]
[1778764982978,36.59,80014.36,6.6,-0.20755,0.00011,19.97076]
[1778764983368,36.59,80014.36,6.6,-0.20755,0.00011,19.97076]
[1778764983576,36.59,80014.36,6.6,-0.20755,0.00011,19.97076]
[1778764983376,36.6,80027.23,6.6,-0.20612,0.00011,19.8926]
[1778764984428,36.6,80027.23,6.6,-0.20612,0.00011,19.8926]
[1778764984599,36.6,80024.05,6.6,-0.20648,0.00011,19.91251]
[1778764985616,36.6,80024.05,6.6,-0.20648,0.00011,19.91251]
[1778764985670,36.6,80024.05,6.6,-0.20648,0.00011,19.91251]
[1778764985648,36.6,80017.94,6.6,-0.20716,0.00011,19.94997]
[1778764985707,36.6,80017.94,6.6,-0.20716,0.00011,19.94997]
[1778764985830,36.6,80017.94,6.6,-0.20716,0.00011,19.94997]
[1778764985849,36.6,80017.94,6.6,-0.20716,0.00011,19.94997]
[1778764986067,36.6,80017.94,6.6,-0.20716,0.00011,19.94997]
[1778764986106,36.6,80018.78,6.6,-0.20708,0.00011,19.94521]
[1778764989041,36.6,80019.59,6.6,-0.20701,0.00011,19.9413]
[1778764989438,36.6,80019.59,6.6,-0.20701,0.00011,19.9413]
[1778764989470,36.6,80019.59,6.6,-0.20701,0.00011,19.9413]
[1778764989608,36.6,80019.4,6.6,-0.20703,0.00011,19.94282]
[1778764990503,36.6,80008.77,6.6,-0.20823,0.00011,20.00824]
[1778764990704,36.6,80008.77,6.6,-0.20823,0.00011,20.00824]
[1778764990785,36.6,80008.77,6.6,-0.20823,0.00011,20.00824]
[1778764991136,36.6,80008.77,6.6,-0.20823,0.00011,20.00824]
[1778764994156,36.6,79997.43,6.6,-0.20952,0.00011,20.07824]
[1778764995262,36.6,79997.43,6.6,-0.20952,0.00011,20.07824]
[1778764995477,36.61,79990.12,6.6,-0.21036,0.00011,20.12357]
[1778765000299,36.61,79989.3,6.6,-0.21047,0.00011,20.12977]
[1778765000353,36.61,79989.3,6.6,-0.21047,0.00011,20.12977]
[1778765000874,36.61,79980.97,6.6,-0.21143,0.00011,20.18123]
[1778765000910,36.61,79980.97,6.6,-0.21143,0.00011,20.18123]
[1778765001209,36.61,79980.97,6.6,-0.21143,0.00011,20.18123]
[1778765005329,36.62,79977.6,6.6,-0.21183,0.00011,20.20263]
[1778765006626,36.62,79967.21,6.6,-0.21302,0.00011,20.26657]
[1778765007329,36.62,79967.21,6.6,-0.21302,0.00011,20.26657]
[1778765007543,36.62,79966.65,6.6,-0.21309,0.00011,20.27018]
[1778765013296,36.62,79957.26,6.6,-0.21416,0.00011,20.32427]
[1778765018327,36.63,79959.57,6.6,-0.21392,0.00011,20.31158]
[1778765022355,36.63,79970.84,6.6,-0.21265,0.00011,20.24442]
[1778765027683,36.63,79969.32,6.6,-0.21285,0.00011,20.25529]
[1778765033430,36.64,79965.83,6.6,-0.21329,0.00011,20.27832]
[1778765038466,36.64,79969.02,6.6,-0.21295,0.00011,20.26039]
[1778765043503,36.65,79982.71,6.6,-0.21142,0.00011,20.17846]
[1778765048536,36.65,79980.53,6.6,-0.21169,0.00011,20.19306]
[1778765053571,36.66,79982.97,6.6,-0.21144,0.00011,20.1797]
[1778765058608,36.66,79978.81,6.6,-0.21194,0.00011,20.20654]
[1778765060620,36.66,79969.32,6.6,-0.21302,0.00011,20.26468]
[1778765061968,36.66,79969.32,6.6,-0.21302,0.00011,20.26468]
[1778765062441,36.66,79969.71,6.6,-0.21298,0.00011,20.26258]
[1778765062684,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765062816,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765062840,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765062893,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765062910,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765063117,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765063537,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765063756,36.66,79995.68,6.6,-0.21004,0.00011,20.10489]
[1778765063653,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765063928,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064218,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064254,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064511,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064520,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064725,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064759,36.66,79995.68,6.6,-0.21005,0.00011,20.10515]
[1778765064661,36.66,80019.61,6.6,-0.20737,0.00011,19.95934]
[1778765064942,36.66,80019.61,6.6,-0.20737,0.00011,19.95934]
[1778765064967,36.66,80019.61,6.6,-0.20737,0.00011,19.95934]
[1778765064979,36.66,80019.61,6.6,-0.20737,0.00011,19.95934]
[1778765065668,36.67,80018.92,6.6,-0.20745,0.00011,19.96392]
[1778765067558,36.67,80018.47,6.6,-0.20751,0.00011,19.96703]
[1778765068697,36.67,80030.23,6.6,-0.2062,0.00011,19.89564]
[1778765070144,36.67,80037.85,6.6,-0.20536,0.00011,19.84938]
[1778765070184,36.67,80037.85,6.6,-0.20536,0.00011,19.84938]
[1778765070721,36.67,80037.16,6.6,-0.20545,0.00011,19.85409]
[1778765071452,36.67,80037.16,6.6,-0.20545,0.00011,19.85409]
[1778765074752,36.68,80019.12,6.6,-0.20746,0.00011,19.96223]
[1778765076130,36.68,80019.17,6.6,-0.20746,0.00011,19.96218]
[1778765076191,36.68,80019.17,6.6,-0.20746,0.00011,19.96218]
[1778765076215,36.68,80019.17,6.6,-0.20746,0.00011,19.96218]
[1778765076397,36.68,80019.17,6.6,-0.20746,0.00011,19.96218]
[1778765076422,36.68,80019.17,6.6,-0.20746,0.00011,19.96218]
[1778765076757,36.68,80011.83,6.6,-0.20829,0.00011,20.00726]
[1778765077687,36.68,80011.83,6.6,-0.20829,0.00011,20.00726]
[1778765077705,36.68,80011.83,6.6,-0.20829,0.00011,20.00726]
[1778765077763,36.68,80003.76,6.6,-0.2092,0.00011,20.05692]
[1778765079833,36.68,80002.77,6.6,-0.20933,0.00011,20.06375]
[1778765079865,36.68,80002.77,6.6,-0.20933,0.00011,20.06375]
[1778765080782,36.68,80003.69,6.6,-0.20923,0.00011,20.05851]
[1778765084527,36.69,80008.0,6.6,-0.20876,0.00011,20.03328]
[1778765086040,36.69,80021.7,6.6,-0.20724,0.00011,19.95028]
[1778765088604,36.69,80012.13,6.6,-0.20833,0.00011,20.00983]
[1778765092805,36.69,80009.7,6.6,-0.20862,0.00011,20.02574]
[1778765092816,36.69,80009.7,6.6,-0.20862,0.00011,20.02574]
[1778765093004,36.69,80009.93,6.6,-0.2086,0.00011,20.02462]
[1778765098180,36.7,80004.77,6.6,-0.20921,0.00011,20.05748]
[1778765101179,36.7,80006.1,6.6,-0.20907,0.00011,20.05001]
[1778765101390,36.7,80006.1,6.6,-0.20907,0.00011,20.05001]
[1778765101730,36.7,80006.1,6.6,-0.20907,0.00011,20.05001]
[1778765101748,36.7,80006.1,6.6,-0.20907,0.00011,20.05001]
[1778765101744,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765101838,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102168,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102253,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102377,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102433,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102586,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102646,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102807,36.7,79983.46,6.6,-0.21163,0.00011,20.18802]
[1778765102654,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765102864,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103017,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103040,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103241,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103273,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103447,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103478,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103654,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103686,36.7,79970.8,6.6,-0.21307,0.00011,20.2651]
[1778765103729,36.7,79964.95,6.6,-0.21374,0.00011,20.30078]
[1778765103843,36.7,79964.95,6.6,-0.21374,0.00011,20.30078]
[1778765103859,36.7,79964.95,6.6,-0.21374,0.00011,20.30078]
[1778765104056,36.7,79964.95,6.6,-0.21374,0.00011,20.30078]
[1778765105229,36.7,79964.82,6.6,-0.21376,0.00011,20.30156]
[1778765105262,36.7,79964.82,6.6,-0.21376,0.00011,20.30156]
[1778765105423,36.71,79961.97,6.6,-0.21409,0.00011,20.3193]
[1778765108394,36.71,79959.91,6.6,-0.21433,0.00011,20.33197]
[1778765108423,36.71,79959.91,6.6,-0.21433,0.00011,20.33197]
[1778765108447,36.71,79959.91,6.6,-0.21433,0.00011,20.33197]
[1778765108452,36.71,79959.91,6.6,-0.21433,0.00011,20.33197]
[1778765108811,36.71,79958.11,6.6,-0.21454,0.00011,20.34325]
[1778765109801,36.71,79958.11,6.6,-0.21454,0.00011,20.34325]
[1778765109812,36.71,79958.11,6.6,-0.21454,0.00011,20.34325]
[1778765110371,36.71,79954.22,6.6,-0.21499,0.00011,20.36691]
[1778765110560,36.71,79954.22,6.6,-0.21499,0.00011,20.36691]
[1778765110700,36.71,79954.22,6.6,-0.21499,0.00011,20.36691]
[1778765110738,36.71,79954.22,6.6,-0.21499,0.00011,20.36691]
[1778765110748,36.71,79949.36,6.6,-0.21555,0.00011,20.39635]
[1778765116386,36.71,79943.6,6.6,-0.21622,0.00011,20.43155]
[1778765116769,36.71,79944.93,6.6,-0.21607,0.00011,20.42375]
[1778765117107,36.71,79934.87,6.6,-0.21722,0.00011,20.4842]
[1778765121867,36.71,79933.99,6.6,-0.21734,0.00011,20.49025]
[1778765122236,36.71,79933.99,6.6,-0.21734,0.00011,20.49025]
[1778765122304,36.71,79933.99,6.6,-0.21734,0.00011,20.49025]
[1778765122436,36.71,79933.99,6.6,-0.21734,0.00011,20.49025]
[1778765122506,36.71,79969.78,6.6,-0.21325,0.00011,20.27496]
[1778765124051,36.71,79969.78,6.6,-0.21325,0.00011,20.27509]
[1778765124095,36.71,79972.65,6.6,-0.21293,0.00011,20.258]
[1778765129130,36.72,79966.1,6.6,-0.21369,0.00011,20.29835]
[1778765133109,36.72,79965.25,6.6,-0.21377,0.00011,20.29977]
[1778765133195,36.72,79965.25,6.6,-0.21377,0.00011,20.29977]
[1778765133382,36.72,79967.03,6.6,-0.21357,0.00011,20.28912]
[1778765134269,36.72,79967.03,6.6,-0.21357,0.00011,20.28912]
[1778765135140,36.72,79967.52,6.6,-0.21351,0.00011,20.28627]
[1778765135171,36.72,79967.52,6.6,-0.21352,0.00011,20.28639]
[1778765137199,36.72,79966.92,6.6,-0.21359,0.00011,20.29026]
[1778765140192,36.72,79959.67,6.6,-0.21442,0.00011,20.33422]
[1778765142684,36.72,79957.8,6.6,-0.21463,0.00011,20.3456]
[1778765142719,36.72,79955.96,6.6,-0.21484,0.00011,20.35678]
[1778765147935,36.72,79954.12,6.6,-0.21506,0.00011,20.36809]
[1778765154304,36.72,79954.65,6.6,-0.21501,0.00011,20.36535]
[1778765159341,36.72,79949.53,6.6,-0.21559,0.00011,20.39622]
[1778765163548,36.72,79951.48,6.6,-0.21537,0.00011,20.38444]
[1778765163594,36.72,79951.48,6.6,-0.21537,0.00011,20.38444]
[1778765163700,36.72,79951.48,6.6,-0.21537,0.00011,20.38444]
[1778765163836,36.72,79951.48,6.6,-0.21537,0.00011,20.38444]
[1778765163801,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765163895,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164097,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164119,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164128,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164188,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164337,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164369,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164550,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164577,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164817,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164840,36.72,79948.98,6.6,-0.21565,0.00011,20.39946]
[1778765164676,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165024,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165047,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165238,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165251,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165439,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165461,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165676,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165694,36.72,79942.16,6.6,-0.21644,0.00011,20.44068]
[1778765165706,36.72,79928.61,6.6,-0.218,0.00012,20.52226]
[1778765165877,36.72,79928.61,6.6,-0.218,0.00012,20.52226]
[1778765167914,36.73,79926.38,6.6,-0.21826,0.00012,20.5358]
[1778765169294,36.73,79924.95,6.6,-0.21843,0.00012,20.54469]
[1778765169311,36.73,79924.95,6.6,-0.21843,0.00012,20.54469]
[1778765169351,36.73,79924.95,6.6,-0.21843,0.00012,20.54469]
[1778765169622,36.73,79917.77,6.6,-0.21926,0.00012,20.58763]
[1778765171048,36.73,79917.77,6.6,-0.21926,0.00012,20.58766]
[1778765172187,36.73,79916.06,6.6,-0.21946,0.00012,20.59788]
[1778765172436,36.73,79913.59,6.6,-0.21974,0.00012,20.6126]
[1778765173238,36.73,79913.59,6.6,-0.21974,0.00012,20.6126]
[1778765173256,36.73,79913.59,6.6,-0.21974,0.00012,20.6126]
[1778765173467,36.73,79916.56,6.6,-0.2194,0.00012,20.59482]
[1778765176335,36.73,79917.12,6.6,-0.21933,0.00012,20.5914]
[1778765176341,36.73,79917.12,6.6,-0.21933,0.00012,20.5914]
[1778765176461,36.73,79918.06,6.6,-0.21922,0.00012,20.58575]
[1778765178369,36.73,79918.38,6.6,-0.21918,0.00012,20.58381]
[1778765181407,36.73,79918.57,6.6,-0.21916,0.00012,20.58258]
[1778765181728,36.73,79918.57,6.6,-0.21916,0.00012,20.58258]
[1778765183731,36.73,79918.29,6.6,-0.21919,0.00012,20.58426]
[1778765183790,36.73,79914.28,6.6,-0.21966,0.00012,20.60828]
[1778765188839,36.73,79919.16,6.6,-0.21909,0.00012,20.57915]
[1778765193903,36.73,79916.97,6.6,-0.21932,0.00012,20.58837]
[1778765198917,36.73,79922.08,6.6,-0.21874,0.00012,20.55793]
[1778765203918,36.73,79920.69,6.6,-0.2189,0.00012,20.56652]
[1778765208943,36.73,79920.6,6.6,-0.21892,0.00012,20.5673]
[1778765213990,36.73,79920.47,6.6,-0.21894,0.00012,20.56831]
[1778765219007,36.73,79919.6,6.6,-0.21904,0.00012,20.57374]
[1778765224083,36.73,79915.08,6.6,-0.21957,0.00012,20.60128]
[1778765229168,36.73,79912.2,6.6,-0.21992,0.00012,20.61908]
[1778765234169,36.73,79909.3,6.6,-0.22026,0.00012,20.63686]
[1778765239197,36.74,79916.13,6.6,-0.21948,0.00012,20.59656]
[1778765244256,36.74,79916.95,6.6,-0.2194,0.00012,20.59233]
[1778765249261,36.74,79918.43,6.6,-0.21924,0.00012,20.58418]
[1778765254266,36.74,79916.83,6.6,-0.21941,0.00012,20.59053]
[1778765259291,36.75,79914.94,6.6,-0.21965,0.00012,20.60262]
[1778765264311,36.75,79918.13,6.6,-0.21929,0.00012,20.58442]
[1778765269348,36.75,79917.27,6.6,-0.2194,0.00012,20.58996]
[1778765270904,36.75,79904.56,6.6,-0.22087,0.00012,20.66586]
[1778765274901,36.75,79914.12,6.6,-0.21976,0.00012,20.60885]
[1778765279901,36.75,79918.31,6.6,-0.21928,0.00012,20.58387]
[1778765284912,36.75,79920.15,6.6,-0.21907,0.00012,20.57298]
[1778765289917,36.75,79925.65,6.6,-0.21844,0.00012,20.54024]
[1778765294929,36.75,79927.16,6.6,-0.21827,0.00012,20.53143]
[1778765298748,36.75,79927.04,6.6,-0.21829,0.00012,20.53231]
[1778765298768,36.75,79927.04,6.6,-0.21829,0.00012,20.53231]
[1778765298909,36.75,79927.04,6.6,-0.21829,0.00012,20.53231]
[1778765298965,36.75,79927.04,6.6,-0.21829,0.00012,20.53231]
[1778765298980,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299121,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299185,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299236,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299400,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299436,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299613,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299684,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299869,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299897,36.75,79917.08,6.6,-0.21944,0.00012,20.59199]
[1778765299906,36.75,79905.16,6.6,-0.22082,0.00012,20.66326]
[1778765300082,36.75,79905.16,6.6,-0.22082,0.00012,20.66326]
[1778765300632,36.75,79905.16,6.6,-0.22082,0.00012,20.66326]
[1778765300644,36.75,79905.16,6.6,-0.22082,0.00012,20.66326]
[1778765300828,36.75,79904.74,6.6,-0.22087,0.00012,20.66587]
[1778765301837,36.75,79904.74,6.6,-0.22087,0.00012,20.66587]
[1778765306380,36.75,79915.6,6.6,-0.21962,0.00012,20.60137]
[1778765307834,36.75,79915.6,6.6,-0.21962,0.00012,20.60137]
[1778765307839,36.75,79915.6,6.6,-0.21962,0.00012,20.60137]
[1778765307989,36.75,79915.6,6.6,-0.21962,0.00012,20.60137]
[1778765307913,36.75,79917.33,6.6,-0.21942,0.00012,20.59114]
[1778765308448,36.75,79917.33,6.6,-0.21942,0.00012,20.59114]
[1778765308614,36.75,79916.38,6.6,-0.21953,0.00012,20.59681]
[1778765309866,36.75,79916.38,6.6,-0.21953,0.00012,20.59681]
[1778765310015,36.75,79916.38,6.6,-0.21953,0.00012,20.59692]
[1778765315055,36.76,79919.93,6.6,-0.2191,0.00012,20.57191]
[1778765320074,36.76,79922.17,6.6,-0.21885,0.00012,20.55901]
[1778765325110,36.76,79923.22,6.6,-0.21874,0.00012,20.55305]
[1778765330119,36.76,79922.0,6.6,-0.21888,0.00012,20.56054]
[1778765335120,36.76,79918.86,6.6,-0.21925,0.00012,20.57961]
[1778765335825,36.76,79918.86,6.6,-0.21925,0.00012,20.57961]
[1778765335839,36.76,79918.86,6.6,-0.21925,0.00012,20.57961]
[1778765335870,36.76,79918.86,6.6,-0.21925,0.00012,20.57961]
[1778765335999,36.76,79918.41,6.6,-0.2193,0.00012,20.58236]
[1778765338663,36.76,79930.2,6.6,-0.21794,0.00012,20.51191]
[1778765343972,36.76,79928.38,6.6,-0.21815,0.00012,20.5227]
[1778765344876,36.76,79926.78,6.6,-0.21834,0.00012,20.53239]
[1778765344919,36.76,79917.16,6.6,-0.21945,0.00012,20.58992]
[1778765350009,36.76,79917.2,6.6,-0.21944,0.00012,20.58976]
[1778765355722,36.76,79911.64,6.6,-0.22009,0.00012,20.62307]
[1778765360757,36.76,79916.4,6.6,-0.21954,0.00012,20.59478]
[1778765362767,36.76,79919.85,6.6,-0.21914,0.00012,20.57424]
[1778765362860,36.76,79921.28,6.6,-0.21898,0.00012,20.56578]
[1778765365929,36.76,79921.6,6.6,-0.21895,0.00012,20.56404]
[1778765371835,36.76,79920.05,6.6,-0.21911,0.00012,20.56995]
[1778765376870,36.77,79927.88,6.6,-0.21822,0.00012,20.52372]
[1778765381905,36.77,79924.59,6.6,-0.21861,0.00012,20.54408]
[1778765386940,36.77,79925.4,6.6,-0.21853,0.00012,20.53991]
[1778765391975,36.77,79929.28,6.6,-0.2181,0.00012,20.51751]
[1778765397010,36.78,79930.88,6.6,-0.21793,0.00011,20.50883]
[1778765402046,36.78,79925.05,6.6,-0.21861,0.00012,20.54431]
[1778765407088,36.78,79916.49,6.6,-0.21961,0.00012,20.59588]
[1778765412120,36.78,79911.13,6.6,-0.22024,0.00012,20.62865]
[1778765415299,36.78,79909.07,6.6,-0.22049,0.00012,20.64129]
[1778765416151,36.78,79905.34,6.6,-0.22092,0.00012,20.6636]
[1778765421174,36.78,79914.0,6.6,-0.21993,0.00012,20.61237]
[1778765426189,36.79,79920.85,6.6,-0.21915,0.00012,20.57213]
[1778765431204,36.79,79916.69,6.6,-0.21963,0.00012,20.59713]
[1778765434167,36.79,79926.69,6.6,-0.21845,0.00012,20.53356]
[1778765438012,36.79,79927.22,6.6,-0.2184,0.00012,20.53077]
[1778765438251,36.79,79927.09,6.6,-0.21842,0.00012,20.53166]
[1778765443275,36.79,79924.74,6.6,-0.2187,0.00012,20.5462]
[1778765444223,36.79,79913.97,6.6,-0.21994,0.00012,20.61054]
[1778765445164,36.79,79904.52,6.6,-0.22104,0.00012,20.66696]
[1778765446804,36.79,79901.91,6.6,-0.22134,0.00012,20.68258]
[1778765451841,36.79,79901.8,6.6,-0.22136,0.00012,20.68368]
[1778765456874,36.79,79903.65,6.6,-0.22116,0.00012,20.67302]
[1778765460658,36.79,79905.49,6.6,-0.22095,0.00012,20.66245]
[1778765461649,36.79,79905.15,6.6,-0.22099,0.00012,20.66448]
[1778765462112,36.8,79894.94,6.6,-0.22218,0.00012,20.72527]
[1778765464977,36.8,79882.94,6.6,-0.22358,0.00012,20.79634]
[1778765471136,36.79,79875.91,6.6,-0.22439,0.00012,20.83765]
[1778765471216,36.79,79886.85,6.6,-0.22311,0.00012,20.77287]
[1778765472482,36.79,79890.37,6.6,-0.2227,0.00012,20.75202]
[1778765472566,36.79,79890.37,6.6,-0.2227,0.00012,20.75202]
[1778765472649,36.79,79890.37,6.6,-0.2227,0.00012,20.75202]
[1778765472868,36.79,79890.37,6.6,-0.2227,0.00012,20.75202]
[1778765472941,36.79,79900.57,6.6,-0.22152,0.00012,20.69146]
[1778765475580,36.79,79910.09,6.6,-0.22041,0.00012,20.63467]
[1778765476463,36.79,79910.09,6.6,-0.22041,0.00012,20.63467]
[1778765476674,36.79,79911.24,6.6,-0.22028,0.00012,20.6278]
[1778765478323,36.79,79915.21,6.6,-0.21982,0.00012,20.60412]
[1778765479252,36.79,79921.42,6.6,-0.2191,0.00012,20.56699]
[1778765479659,36.79,79921.42,6.6,-0.2191,0.00012,20.56699]
[1778765479688,36.79,79921.42,6.6,-0.2191,0.00012,20.56699]
[1778765479727,36.79,79923.6,6.6,-0.21885,0.00012,20.55394]
[1778765481291,36.79,79923.6,6.6,-0.21885,0.00012,20.55394]
[1778765482524,36.79,79926.97,6.6,-0.21846,0.00012,20.53378]
[1778765482547,36.79,79926.97,6.6,-0.21846,0.00012,20.53378]
[1778765482855,36.79,79926.97,6.6,-0.21846,0.00012,20.53378]
[1778765483179,36.79,79928.82,6.6,-0.21824,0.00012,20.52274]
[1778765486470,36.79,79923.81,6.6,-0.21882,0.00012,20.55272]
[1778765488805,36.79,79917.89,6.6,-0.2195,0.00012,20.58801]
[1778765489205,36.79,79916.02,6.6,-0.21972,0.00012,20.59914]
[1778765494262,36.79,79922.48,6.6,-0.21895,0.00012,20.55653]
[1778765499299,36.79,79918.92,6.6,-0.21936,0.00012,20.5777]
[1778765504328,36.79,79919.58,6.6,-0.21928,0.00012,20.5737]
[1778765504914,36.79,79920.44,6.6,-0.21918,0.00012,20.56857]
[1778765504975,36.79,79920.44,6.6,-0.21918,0.00012,20.56857]
[1778765505073,36.79,79920.44,6.6,-0.21918,0.00012,20.56857]
[1778765505243,36.79,79920.44,6.6,-0.21918,0.00012,20.56857]
[1778765505134,36.79,79930.59,6.6,-0.21801,0.00011,20.50795]
[1778765505990,36.79,79930.59,6.6,-0.21801,0.00011,20.50795]
[1778765506158,36.79,79930.59,6.6,-0.21801,0.00011,20.50795]
[1778765506258,36.79,79940.32,6.6,-0.21689,0.00011,20.44974]
[1778765507970,36.79,79940.32,6.6,-0.2169,0.00011,20.44985]
[1778765508036,36.79,79947.8,6.6,-0.21604,0.00011,20.40513]
[1778765511157,36.79,79948.58,6.6,-0.21595,0.00011,20.40049]
[1778765511299,36.79,79948.56,6.6,-0.21596,0.00011,20.40062]
[1778765516326,36.79,79953.82,6.6,-0.21535,0.00011,20.36881]
[1778765521360,36.79,79947.67,6.6,-0.21605,0.00011,20.40556]
[1778765526415,36.79,79954.07,6.6,-0.21532,0.00011,20.36696]
[1778765531528,36.79,79955.31,6.6,-0.21517,0.00011,20.35935]
[1778765536593,36.79,79954.88,6.6,-0.21522,0.00011,20.36183]
[1778765541601,36.79,79954.44,6.6,-0.21528,0.00011,20.36503]
[1778765546658,36.79,79955.85,6.6,-0.21513,0.00011,20.35709]
[1778765551735,36.79,79955.69,6.6,-0.21512,0.00011,20.35419]
[1778765556766,36.8,79953.15,6.6,-0.21542,0.00011,20.36977]
[1778765557341,36.8,79943.65,6.6,-0.21651,0.00011,20.42691]
[1778765562415,36.8,79941.09,6.6,-0.2168,0.00011,20.44245]
[1778765563319,36.8,79927.24,6.6,-0.2184,0.00012,20.52538]
[1778765565322,36.8,79916.89,6.6,-0.21959,0.00012,20.58711]
[1778765568314,36.8,79927.86,6.6,-0.21832,0.00012,20.52133]
[1778765573329,36.79,79926.48,6.6,-0.21847,0.00012,20.52939]
[1778765578351,36.79,79928.5,6.6,-0.21824,0.00012,20.51715]
[1778765580430,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765580690,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765580715,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765580827,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765581199,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765581223,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765581411,36.79,79916.52,6.6,-0.21962,0.00012,20.58856]
[1778765581387,36.79,79904.24,6.6,-0.22104,0.00012,20.66162]
[1778765582341,36.79,79904.24,6.6,-0.22104,0.00012,20.66163]
[1778765585311,36.79,79902.26,6.6,-0.22126,0.00012,20.67321]
[1778765585326,36.79,79902.26,6.6,-0.22126,0.00012,20.67321]
[1778765585375,36.79,79902.26,6.6,-0.22126,0.00012,20.67321]
[1778765585390,36.79,79902.26,6.6,-0.22126,0.00012,20.67321]
[1778765585395,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765585478,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765585504,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765585751,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765585773,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765585877,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765585890,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586024,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586037,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586150,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586182,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586233,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586244,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586339,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586362,36.79,79909.32,6.6,-0.22044,0.00012,20.63111]
[1778765586444,36.79,79908.09,6.6,-0.22058,0.00012,20.63834]
[1778765586478,36.79,79908.09,6.6,-0.22058,0.00012,20.63834]
[1778765586738,36.79,79908.09,6.6,-0.22058,0.00012,20.63834]
[1778765586759,36.79,79908.09,6.6,-0.22058,0.00012,20.63834]
[1778765587377,36.79,79908.09,6.6,-0.22058,0.00012,20.63827]
[1778765587781,36.79,79908.09,6.6,-0.22058,0.00012,20.63827]
[1778765587816,36.79,79908.09,6.6,-0.22058,0.00012,20.63827]
[1778765588384,36.79,79909.91,6.6,-0.22037,0.00012,20.62736]
[1778765590344,36.79,79910.78,6.6,-0.22027,0.00012,20.62212]
[1778765590367,36.79,79910.78,6.6,-0.22027,0.00012,20.62212]
[1778765590402,36.79,79909.15,6.6,-0.22046,0.00012,20.63176]
[1778765591116,36.79,79909.15,6.6,-0.22046,0.00012,20.63176]
[1778765591159,36.79,79909.15,6.6,-0.22046,0.00012,20.63176]
[1778765591411,36.79,79903.52,6.6,-0.22111,0.00012,20.66518]
[1778765591910,36.79,79903.52,6.6,-0.22111,0.00012,20.66518]
[1778765593665,36.79,79906.28,6.6,-0.22078,0.00012,20.64859]
[1778765594436,36.79,79881.5,6.6,-0.22367,0.00012,20.7955]
[1778765595082,36.79,79881.5,6.6,-0.22367,0.00012,20.7955]
[1778765595292,36.79,79881.5,6.6,-0.22367,0.00012,20.7955]
[1778765595441,36.79,79881.5,6.6,-0.22367,0.00012,20.79553]
[1778765596167,36.79,79881.5,6.6,-0.22367,0.00012,20.79553]
[1778765596183,36.79,79881.5,6.6,-0.22367,0.00012,20.79553]
[1778765596306,36.79,79881.5,6.6,-0.22367,0.00012,20.79553]
[1778765596372,36.79,79881.5,6.6,-0.22367,0.00012,20.79553]
[1778765596447,36.79,79851.1,6.6,-0.22723,0.00012,20.97461]
[1778765596735,36.79,79851.1,6.6,-0.22723,0.00012,20.97461]
[1778765596803,36.79,79851.1,6.6,-0.22723,0.00012,20.97461]
[1778765597454,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765598834,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765598864,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765598981,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599011,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599044,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599070,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599128,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599158,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599337,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599363,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599443,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599459,36.79,79851.1,6.6,-0.22723,0.00012,20.97445]
[1778765599376,36.79,79832.4,6.6,-0.22944,0.00012,21.08393]
[1778765599592,36.79,79832.4,6.6,-0.22944,0.00012,21.08393]
[1778765599613,36.79,79832.4,6.6,-0.22944,0.00012,21.08393]
[1778765599695,36.79,79832.4,6.6,-0.22944,0.00012,21.08393]
[1778765599711,36.79,79832.4,6.6,-0.22944,0.00012,21.08393]
[1778765599796,36.79,79825.89,6.6,-0.23021,0.00012,21.12193]
[1778765601728,36.79,79830.67,6.6,-0.22964,0.00012,21.09398]
[1778765601763,36.79,79830.67,6.6,-0.22964,0.00012,21.09398]
[1778765602014,36.79,79828.57,6.6,-0.22989,0.00012,21.10609]
[1778765602916,36.79,79818.31,6.6,-0.23111,0.00012,21.16586]
[1778765605341,36.79,79815.0,6.6,-0.2315,0.00012,21.18503]
[1778765605382,36.79,79815.0,6.6,-0.2315,0.00012,21.18503]
[1778765605424,36.79,79824.05,6.6,-0.23042,0.00012,21.13224]
[1778765605671,36.79,79824.05,6.6,-0.23042,0.00012,21.13224]
[1778765605710,36.79,79824.05,6.6,-0.23042,0.00012,21.13224]
[1778765605877,36.79,79832.52,6.6,-0.22941,0.00012,21.08263]
[1778765608537,36.79,79846.47,6.6,-0.22775,0.00012,21.00054]
[1778765612807,36.79,79841.77,6.6,-0.22828,0.00012,21.02375]
[1778765613115,36.79,79841.77,6.6,-0.22828,0.00012,21.02375]
[1778765613156,36.79,79844.1,6.6,-0.228,0.00012,21.00997]
[1778765615437,36.79,79848.13,6.6,-0.22752,0.00012,20.98624]
[1778765615471,36.79,79848.13,6.6,-0.22752,0.00012,20.98624]
[1778765620679,36.78,79850.68,6.6,-0.22721,0.00012,20.97093]
[1778765622727,36.78,79862.79,6.6,-0.22578,0.00012,20.8995]
[1778765627330,36.78,79870.6,6.6,-0.22486,0.00012,20.85302]
[1778765627623,36.78,79870.85,6.6,-0.22483,0.00012,20.85145]
[1778765628147,36.78,79870.85,6.6,-0.22483,0.00012,20.85145]
[1778765628222,36.78,79870.85,6.6,-0.22483,0.00012,20.85145]
[1778765628228,36.78,79870.85,6.6,-0.22483,0.00012,20.85145]
[1778765628230,36.78,79879.35,6.6,-0.22383,0.00012,20.80116]
[1778765628559,36.78,79879.35,6.6,-0.22383,0.00012,20.80116]
[1778765629274,36.78,79879.35,6.6,-0.22383,0.00012,20.80116]
[1778765629305,36.78,79879.35,6.6,-0.22383,0.00012,20.80116]
[1778765629428,36.78,79885.69,6.6,-0.22309,0.00012,20.76347]
[1778765629889,36.78,79896.83,6.6,-0.22179,0.00012,20.69725]
[1778765632039,36.78,79896.83,6.6,-0.22179,0.00012,20.69716]
[1778765632099,36.78,79896.83,6.6,-0.22179,0.00012,20.69716]
[1778765632133,36.78,79896.83,6.6,-0.22179,0.00012,20.69716]
[1778765632224,36.78,79896.83,6.6,-0.22179,0.00012,20.69716]
[1778765632248,36.78,79896.83,6.6,-0.22179,0.00012,20.69716]
[1778765632262,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632518,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632532,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632644,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632682,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632791,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632828,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632917,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765632953,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765633021,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765633050,36.78,79902.42,6.6,-0.22114,0.00012,20.66389]
[1778765633081,36.78,79905.38,6.6,-0.22079,0.00012,20.64623]
[1778765636193,36.78,79906.68,6.6,-0.22064,0.00012,20.63833]
[1778765636219,36.78,79906.68,6.6,-0.22064,0.00012,20.63833]
[1778765636294,36.78,79910.62,6.6,-0.22018,0.00012,20.61479]
[1778765636659,36.78,79910.62,6.6,-0.22018,0.00012,20.61479]
[1778765636704,36.78,79910.62,6.6,-0.22018,0.00012,20.61479]
[1778765636869,36.78,79914.52,6.6,-0.21972,0.00012,20.5913]
[1778765638616,36.78,79914.52,6.6,-0.21972,0.00012,20.59108]
[1778765638752,36.78,79918.63,6.6,-0.21924,0.00012,20.56637]
[1778765644104,36.77,79915.04,6.6,-0.21964,0.00012,20.58702]
[1778765648862,36.77,79926.79,6.6,-0.21827,0.00012,20.51596]
[1778765650942,36.77,79910.28,6.6,-0.22017,0.00012,20.61428]
[1778765653705,36.77,79912.77,6.6,-0.21988,0.00012,20.5992]
[1778765653713,36.77,79912.77,6.6,-0.21988,0.00012,20.5992]
[1778765654403,36.77,79914.72,6.6,-0.21965,0.00012,20.58747]
[1778765659404,36.77,79914.56,6.6,-0.21966,0.00012,20.58803]
[1778765664437,36.77,79915.31,6.6,-0.21957,0.00012,20.58309]
[1778765669448,36.77,79909.36,6.6,-0.22025,0.00012,20.61802]
[1778765674451,36.76,79906.32,6.6,-0.22056,0.00012,20.63122]
[1778765679466,36.76,79911.62,6.6,-0.21993,0.00012,20.59876]
[1778765681607,36.76,79902.55,6.6,-0.22097,0.00012,20.65257]
[1778765682054,36.76,79902.55,6.6,-0.22097,0.00012,20.6524]
[1778765683891,36.76,79896.44,6.6,-0.22168,0.00012,20.68852]
[1778765684404,36.76,79898.54,6.6,-0.22143,0.00012,20.67583]
[1778765687126,36.76,79888.62,6.6,-0.22257,0.00012,20.73408]
[1778765691510,36.75,79885.11,6.6,-0.22297,0.00012,20.75446]
[1778765691599,36.75,79885.11,6.6,-0.22297,0.00012,20.75428]
[1778765697162,36.75,79888.72,6.6,-0.22253,0.00012,20.73205]
[1778765702210,36.75,79895.16,6.6,-0.22176,0.00012,20.69247]
[1778765707239,36.74,79891.67,6.6,-0.22214,0.00012,20.71186]
[1778765708246,36.74,79881.9,6.6,-0.22327,0.00012,20.76956]
[1778765708996,36.74,79881.9,6.6,-0.22327,0.00012,20.76956]
[1778765709567,36.74,79868.9,6.6,-0.22479,0.00012,20.84623]
[1778765709593,36.74,79868.9,6.6,-0.22479,0.00012,20.84623]
[1778765709614,36.74,79868.9,6.6,-0.22479,0.00012,20.84623]
[1778765710260,36.74,79868.9,6.6,-0.22478,0.00012,20.84596]
[1778765712475,36.74,79857.46,6.6,-0.22611,0.00012,20.91277]
[1778765715526,36.73,79846.39,6.6,-0.2274,0.00012,20.97705]
[1778765716649,36.73,79846.39,6.6,-0.2274,0.00012,20.97685]
[1778765716912,36.73,79846.39,6.6,-0.2274,0.00012,20.97685]
[1778765717105,36.73,79846.39,6.6,-0.2274,0.00012,20.97685]
[1778765717506,36.73,79826.57,6.6,-0.22975,0.00012,21.09284]
[1778765717864,36.73,79826.57,6.6,-0.22975,0.00012,21.09284]
[1778765718305,36.73,79826.57,6.6,-0.22975,0.00012,21.09284]
[1778765718492,36.73,79826.57,6.6,-0.22975,0.00012,21.09284]
[1778765718509,36.73,79794.32,6.6,-0.2336,0.00012,21.28057]
[1778765718630,36.73,79794.32,6.6,-0.2336,0.00012,21.28057]
[1778765718851,36.73,79794.32,6.6,-0.2336,0.00012,21.28057]
[1778765719191,36.73,79794.32,6.6,-0.2336,0.00012,21.28057]
[1778765719404,36.73,79794.32,6.6,-0.2336,0.00012,21.28057]
[1778765719577,36.73,79783.86,6.6,-0.23485,0.00012,21.34096]
[1778765720044,36.73,79783.86,6.6,-0.23485,0.00012,21.34096]
[1778765720391,36.73,79783.86,6.6,-0.23485,0.00012,21.34096]
[1778765720419,36.73,79770.94,6.6,-0.23641,0.00012,21.41548]
[1778765721422,36.73,79770.94,6.6,-0.2364,0.00012,21.41518]
[1778765721736,36.73,79770.94,6.6,-0.2364,0.00012,21.41518]
[1778765721793,36.73,79770.94,6.6,-0.2364,0.00012,21.41518]
[1778765721921,36.73,79770.94,6.6,-0.2364,0.00012,21.41518]
[1778765722429,36.73,79757.91,6.6,-0.23798,0.00012,21.49006]
[1778765724589,36.73,79753.91,6.6,-0.23847,0.00012,21.51293]
[1778765724630,36.73,79758.66,6.6,-0.23788,0.00012,21.4853]
[1778765725455,36.73,79764.16,6.6,-0.23721,0.00012,21.45372]
[1778765725983,36.73,79764.16,6.6,-0.23721,0.00012,21.45372]
[1778765726010,36.73,79764.16,6.6,-0.23721,0.00012,21.45372]
[1778765726460,36.73,79770.42,6.6,-0.23645,0.00012,21.41747]
[1778765727577,36.73,79789.32,6.6,-0.23416,0.00012,21.30778]
[1778765728342,36.73,79789.32,6.6,-0.23416,0.00012,21.30778]
[1778765728374,36.73,79789.32,6.6,-0.23416,0.00012,21.30778]
[1778765728479,36.73,79789.32,6.6,-0.23416,0.00012,21.30778]
[1778765730490,36.73,79805.29,6.6,-0.23223,0.00012,21.21437]
[1778765731787,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765731804,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765731932,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765731942,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765731982,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732018,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732043,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732142,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732171,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732268,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732302,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732372,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732423,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732562,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732604,36.72,79807.05,6.6,-0.23199,0.00012,21.1999]
[1778765732586,36.72,79806.43,6.6,-0.23206,0.00012,21.20332]
[1778765732751,36.72,79806.43,6.6,-0.23206,0.00012,21.20332]
[1778765732800,36.72,79806.43,6.6,-0.23206,0.00012,21.20332]
[1778765733127,36.72,79806.43,6.6,-0.23206,0.00012,21.20332]
[1778765733162,36.72,79806.43,6.6,-0.23206,0.00012,21.20332]
[1778765733237,36.72,79806.43,6.6,-0.23206,0.00012,21.20332]
[1778765733510,36.72,79806.43,6.6,-0.23206,0.00012,21.20314]
[1778765734351,36.72,79806.43,6.6,-0.23206,0.00012,21.20314]
[1778765734410,36.72,79806.43,6.6,-0.23206,0.00012,21.20314]
[1778765734518,36.72,79804.2,6.6,-0.23232,0.00012,21.21592]
[1778765737538,36.72,79793.38,6.6,-0.23361,0.00012,21.27841]
[1778765739367,36.72,79789.43,6.6,-0.23408,0.00012,21.30116]
[1778765739376,36.72,79789.43,6.6,-0.23408,0.00012,21.30116]
[1778765739551,36.72,79787.09,6.6,-0.23436,0.00012,21.31455]
[1778765742215,36.72,79786.54,6.6,-0.23442,0.00012,21.3174]
[1778765742573,36.72,79789.65,6.6,-0.23404,0.00012,21.29922]
[1778765743455,36.72,79789.65,6.6,-0.23404,0.00012,21.29922]
[1778765743580,36.72,79791.16,6.6,-0.23386,0.00012,21.29031]
[1778765748370,36.72,79785.12,6.6,-0.23457,0.00012,21.3246]
[1778765748502,36.72,79785.12,6.6,-0.23457,0.00012,21.3246]
[1778765748591,36.72,79785.12,6.6,-0.23457,0.00012,21.3246]
[1778765748626,36.72,79783.59,6.6,-0.23476,0.00012,21.33345]
[1778765748820,36.72,79783.59,6.6,-0.23476,0.00012,21.33345]
[1778765749630,36.71,79767.71,6.6,-0.23667,0.00012,21.42484]
[1778765750636,36.71,79757.46,6.6,-0.23791,0.00012,21.48362]
[1778765752071,36.71,79757.46,6.6,-0.23791,0.00012,21.48362]
[1778765752079,36.71,79757.46,6.6,-0.23791,0.00012,21.48362]
[1778765752217,36.71,79757.46,6.6,-0.23791,0.00012,21.48362]
[1778765752232,36.71,79757.46,6.6,-0.23791,0.00012,21.48362]
[1778765752333,36.71,79758.89,6.6,-0.23773,0.00012,21.4752]
[1778765755305,36.71,79764.46,6.6,-0.23704,0.00012,21.44266]
[1778765755340,36.71,79764.46,6.6,-0.23704,0.00012,21.44266]
[1778765755570,36.71,79764.46,6.6,-0.23704,0.00012,21.44266]
[1778765755600,36.71,79764.46,6.6,-0.23704,0.00012,21.44266]
[1778765755441,36.71,79763.76,6.6,-0.23713,0.00012,21.44669]
[1778765756456,36.71,79758.04,6.6,-0.23782,0.00012,21.47939]
[1778765757159,36.71,79758.04,6.6,-0.23782,0.00012,21.47939]
[1778765757246,36.71,79754.65,6.6,-0.23823,0.00012,21.49867]
[1778765758322,36.71,79754.65,6.6,-0.23823,0.00012,21.49867]
[1778765758341,36.71,79754.65,6.6,-0.23823,0.00012,21.49867]
[1778765758368,36.71,79751.52,6.6,-0.23861,0.00012,21.5165]
[1778765758698,36.71,79741.93,6.6,-0.23977,0.00012,21.57109]
[1778765759757,36.71,79741.93,6.6,-0.23977,0.00012,21.57109]
[1778765760598,36.71,79738.06,6.6,-0.24024,0.00012,21.59319]
[1778765761174,36.71,79738.06,6.6,-0.24024,0.00012,21.59319]
[1778765761248,36.71,79738.06,6.6,-0.24024,0.00012,21.59319]
[1778765761313,36.71,79738.06,6.6,-0.24024,0.00012,21.59319]
[1778765761334,36.71,79719.49,6.6,-0.24251,0.00012,21.69887]
[1778765761732,36.71,79719.49,6.6,-0.24251,0.00012,21.69887]
[1778765762551,36.71,79719.49,6.6,-0.24251,0.00012,21.69887]
[1778765762590,36.71,79719.49,6.6,-0.24251,0.00012,21.69887]
[1778765762625,36.71,79722.78,6.6,-0.2421,0.00012,21.67963]
[1778765762834,36.71,79722.78,6.6,-0.2421,0.00012,21.67963]
[1778765763054,36.71,79722.78,6.6,-0.2421,0.00012,21.67963]
[1778765763074,36.71,79722.78,6.6,-0.2421,0.00012,21.67963]
[1778765763155,36.71,79725.74,6.6,-0.24173,0.00012,21.6628]
[1778765765402,36.71,79724.17,6.6,-0.24192,0.00012,21.67137]
[1778765765447,36.71,79724.17,6.6,-0.24192,0.00012,21.67137]
[1778765765612,36.71,79714.1,6.6,-0.24315,0.00012,21.7285]
[1778765766342,36.71,79714.1,6.6,-0.24315,0.00012,21.7285]
[1778765766426,36.71,79703.86,6.6,-0.24441,0.00012,21.78636]
[1778765767353,36.71,79703.86,6.6,-0.24441,0.00012,21.78636]
[1778765767372,36.71,79703.86,6.6,-0.24441,0.00012,21.78636]
[1778765767463,36.71,79701.29,6.6,-0.24473,0.00012,21.80073]
[1778765767810,36.71,79691.11,6.6,-0.24599,0.00012,21.85808]
[1778765769417,36.71,79691.11,6.6,-0.24599,0.00012,21.85808]
[1778765769480,36.7,79689.23,6.6,-0.24622,0.00012,21.86858]
[1778765770247,36.7,79689.23,6.6,-0.24622,0.00012,21.86858]
[1778765770441,36.7,79689.23,6.6,-0.24622,0.00012,21.86858]
[1778765770523,36.7,79693.48,6.6,-0.24569,0.00012,21.84455]
[1778765771490,36.7,79693.48,6.6,-0.24569,0.00012,21.84455]
[1778765771625,36.7,79693.48,6.6,-0.24569,0.00012,21.84455]
[1778765771600,36.7,79706.32,6.6,-0.2441,0.00012,21.77179]
[1778765772553,36.7,79716.93,6.6,-0.24279,0.00012,21.71153]
[1778765773906,36.7,79727.36,6.6,-0.2415,0.00012,21.6521]
[1778765776250,36.7,79734.18,6.6,-0.24067,0.00012,21.613]
[1778765776667,36.7,79738.48,6.6,-0.24014,0.00012,21.58831]
[1778765780414,36.7,79734.02,6.6,-0.24067,0.00012,21.61341]
[1778765780440,36.7,79734.02,6.6,-0.24067,0.00012,21.61341]
[1778765780685,36.7,79731.22,6.6,-0.24101,0.00012,21.62922]
[1778765782518,36.7,79729.09,6.6,-0.24127,0.00012,21.64119]
[1778765782667,36.7,79725.36,6.6,-0.24172,0.00012,21.66224]
[1778765783440,36.7,79725.36,6.6,-0.24172,0.00012,21.66224]
[1778765783457,36.7,79725.36,6.6,-0.24172,0.00012,21.66224]
[1778765783541,36.7,79721.22,6.6,-0.24223,0.00012,21.68556]
[1778765787972,36.69,79726.39,6.6,-0.24158,0.00012,21.65543]
[1778765788129,36.69,79726.39,6.6,-0.24158,0.00012,21.65543]
[1778765788705,36.69,79713.47,6.6,-0.24316,0.00012,21.72861]
[1778765788750,36.69,79713.47,6.6,-0.24316,0.00012,21.72861]
[1778765788925,36.69,79713.47,6.6,-0.24316,0.00012,21.72861]
[1778765788963,36.69,79713.47,6.6,-0.24316,0.00012,21.72838]
[1778765789963,36.69,79693.8,6.6,-0.24558,0.00012,21.83952]
[1778765791258,36.69,79693.8,6.6,-0.24558,0.00012,21.83952]
[1778765792564,36.69,79699.12,6.6,-0.24489,0.00012,21.80536]
[1778765792608,36.69,79699.12,6.6,-0.24489,0.00012,21.80536]
[1778765792662,36.69,79700.43,6.6,-0.24472,0.00012,21.79761]
[1778765798022,36.69,79701.27,6.6,-0.24461,0.00012,21.79221]
[1778765800353,36.69,79684.7,6.6,-0.24665,0.00012,21.88525]
[1778765806078,36.68,79680.61,6.6,-0.24713,0.00012,21.90693]
[1778765811147,36.68,79677.88,6.6,-0.24745,0.00012,21.9214]
[1778765812100,36.68,79682.32,6.6,-0.2469,0.00012,21.89627]
[1778765812647,36.68,79694.88,6.6,-0.24533,0.00012,21.8252]
[1778765813334,36.68,79694.88,6.6,-0.24533,0.00012,21.8252]
[1778765814755,36.68,79707.55,6.6,-0.24376,0.00012,21.75335]
[1778765815375,36.68,79707.55,6.6,-0.24376,0.00012,21.75335]
[1778765817755,36.67,79716.73,6.6,-0.24263,0.00012,21.70091]
[1778765817984,36.67,79716.73,6.6,-0.24263,0.00012,21.70091]
[1778765818672,36.67,79717.81,6.6,-0.24249,0.00012,21.69468]
[1778765819486,36.67,79717.81,6.6,-0.24249,0.00012,21.69468]
[1778765819638,36.67,79717.91,6.6,-0.24248,0.00012,21.69403]
[1778765821656,36.67,79718.82,6.6,-0.24236,0.00012,21.68877]
[1778765821666,36.67,79718.82,6.6,-0.24236,0.00012,21.68877]
[1778765821694,36.67,79724.17,6.6,-0.24171,0.00012,21.65826]
[1778765821776,36.67,79724.17,6.6,-0.24171,0.00012,21.65826]
[1778765821904,36.67,79724.17,6.6,-0.24171,0.00012,21.65826]
[1778765822526,36.67,79724.17,6.6,-0.24171,0.00012,21.65826]
[1778765822552,36.67,79724.17,6.6,-0.24171,0.00012,21.65826]
[1778765822738,36.67,79733.54,6.6,-0.24055,0.00012,21.60466]
[1778765824616,36.67,79746.52,6.6,-0.23896,0.00012,21.53011]
[1778765825655,36.67,79746.52,6.6,-0.23896,0.00012,21.53011]
[1778765825682,36.67,79746.52,6.6,-0.23896,0.00012,21.53011]
[1778765825724,36.67,79750.21,6.6,-0.23851,0.00012,21.50889]
[1778765826808,36.67,79750.21,6.6,-0.23851,0.00012,21.50889]
[1778765826826,36.67,79750.21,6.6,-0.23851,0.00012,21.50889]
[1778765827703,36.67,79750.21,6.6,-0.23851,0.00012,21.50889]
[1778765827739,36.67,79750.21,6.6,-0.23851,0.00012,21.50889]
[1778765827750,36.67,79755.68,6.6,-0.23785,0.00012,21.47734]
[1778765829747,36.67,79755.68,6.6,-0.23785,0.00012,21.47734]
[1778765829773,36.67,79760.55,6.6,-0.23725,0.00012,21.44918]
[1778765829782,36.67,79760.55,6.6,-0.23725,0.00012,21.44918]
[1778765830253,36.67,79761.79,6.6,-0.2371,0.00012,21.44191]
[1778765835560,36.67,79753.21,6.6,-0.23812,0.00012,21.49042]
[1778765838177,36.67,79752.62,6.6,-0.23819,0.00012,21.49365]
[1778765838186,36.67,79752.62,6.6,-0.23819,0.00012,21.49365]
[1778765838481,36.67,79752.62,6.6,-0.23819,0.00012,21.49365]
[1778765838527,36.67,79752.62,6.6,-0.23819,0.00012,21.49365]
[1778765838585,36.66,79755.79,6.6,-0.2378,0.00012,21.47512]
[1778765840873,36.66,79761.24,6.6,-0.23713,0.00012,21.44357]
[1778765840885,36.66,79761.24,6.6,-0.23713,0.00012,21.44357]
[1778765841340,36.66,79764.58,6.6,-0.23673,0.00012,21.42417]
[1778765846375,36.66,79755.55,6.6,-0.23781,0.00012,21.47534]
[1778765847763,36.66,79769.38,6.6,-0.23612,0.00012,21.39546]
[1778765852415,36.66,79778.55,6.6,-0.23498,0.00012,21.33788]
[1778765853384,36.66,79778.55,6.6,-0.23498,0.00012,21.33788]
[1778765853393,36.66,79778.55,6.6,-0.23498,0.00012,21.33788]
[1778765853425,36.66,79782.19,6.6,-0.23454,0.00012,21.31673]
[1778765858456,36.66,79784.53,6.6,-0.23425,0.00012,21.30288]
[1778765863491,36.66,79787.47,6.6,-0.23389,0.00012,21.28559]
[1778765868527,36.65,79785.29,6.6,-0.23414,0.00012,21.29759]
[1778765873561,36.65,79784.59,6.6,-0.23421,0.00012,21.30078]
[1778765878704,36.65,79793.53,6.6,-0.23312,0.00012,21.24827]
[1778765881238,36.65,79797.44,6.6,-0.23265,0.00012,21.22523]
[1778765881277,36.65,79797.44,6.6,-0.23265,0.00012,21.22523]
[1778765881357,36.65,79797.44,6.6,-0.23265,0.00012,21.22523]
[1778765881697,36.65,79803.63,6.6,-0.2319,0.00012,21.18909]
[1778765884653,36.65,79820.11,6.6,-0.22992,0.00012,21.09239]
[1778765888670,36.65,79819.48,6.6,-0.23,0.00012,21.09605]
[1778765890694,36.65,79831.63,6.6,-0.22854,0.00012,21.02434]
[1778765892488,36.64,79833.45,6.6,-0.22832,0.00012,21.01348]
[1778765892518,36.64,79833.45,6.6,-0.22832,0.00012,21.01348]
[1778765892557,36.64,79833.45,6.6,-0.22832,0.00012,21.01348]
[1778765892702,36.64,79833.45,6.6,-0.22832,0.00012,21.01335]
[1778765896744,36.64,79838.39,6.6,-0.22773,0.00012,20.98398]
[1778765896765,36.64,79838.39,6.6,-0.22773,0.00012,20.98398]
[1778765896820,36.64,79838.64,6.6,-0.2277,0.00012,20.98244]
[1778765899018,36.64,79838.78,6.6,-0.22768,0.00012,20.98142]
[1778765901761,36.64,79851.54,6.6,-0.22616,0.00012,20.90569]
[1778765902939,36.64,79854.3,6.6,-0.22583,0.00012,20.8892]
[1778765903002,36.64,79854.3,6.6,-0.22583,0.00012,20.8892]
[1778765903145,36.64,79854.3,6.6,-0.22583,0.00012,20.8892]
[1778765903203,36.64,79854.3,6.6,-0.22583,0.00012,20.8892]
[1778765903426,36.64,79854.3,6.6,-0.22583,0.00012,20.8892]
[1778765903782,36.64,79866.1,6.6,-0.22444,0.00012,20.81914]
[1778765904821,36.64,79884.66,6.6,-0.22226,0.00012,20.70872]
[1778765906781,36.64,79885.03,6.6,-0.22221,0.00012,20.70646]
[1778765906814,36.64,79885.03,6.6,-0.22221,0.00012,20.70646]
[1778765906820,36.64,79885.03,6.6,-0.22221,0.00012,20.70646]
[1778765906845,36.64,79885.03,6.6,-0.22221,0.00012,20.70646]
[1778765906796,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765906946,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765906967,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907072,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907088,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907429,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907435,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907491,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907528,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907617,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907645,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907765,36.64,79885.03,6.6,-0.22221,0.00012,20.70637]
[1778765907803,36.64,79882.7,6.6,-0.22248,0.00012,20.72016]
[1778765909170,36.64,79881.7,6.6,-0.2226,0.00012,20.72601]
[1778765909176,36.64,79881.7,6.6,-0.2226,0.00012,20.72601]
[1778765909819,36.64,79878.93,6.6,-0.22292,0.00012,20.74237]
[1778765909984,36.64,79878.93,6.6,-0.22292,0.00012,20.74237]
[1778765914483,36.64,79878.65,6.6,-0.22292,0.00012,20.73956]
[1778765914856,36.64,79883.08,6.6,-0.2224,0.00012,20.71308]
[1778765919909,36.63,79878.07,6.6,-0.22298,0.00012,20.74245]
[1778765924918,36.63,79871.21,6.6,-0.22377,0.00012,20.7826]
[1778765929955,36.63,79874.57,6.6,-0.22336,0.00012,20.76216]
[1778765934443,36.63,79870.04,6.6,-0.22389,0.00012,20.78867]
[1778765934620,36.63,79867.33,6.6,-0.2242,0.00012,20.80463]
[1778765938521,36.63,79868.7,6.6,-0.22404,0.00012,20.79621]
[1778765938575,36.63,79868.7,6.6,-0.22404,0.00012,20.79621]
[1778765944065,36.62,79870.39,6.6,-0.22382,0.00012,20.78503]
[1778765949095,36.62,79851.46,6.6,-0.22604,0.00012,20.89662]
[1778765949997,36.62,79851.46,6.6,-0.22604,0.00012,20.89662]
[1778765950006,36.62,79851.46,6.6,-0.22604,0.00012,20.89662]
[1778765950103,36.62,79851.14,6.6,-0.22607,0.00012,20.89833]
[1778765952947,36.62,79853.52,6.6,-0.22578,0.00012,20.88389]
[1778765954592,36.62,79834.29,6.6,-0.22806,0.00012,20.99712]
[1778765955009,36.62,79834.29,6.6,-0.22806,0.00012,20.99712]
[1778765955557,36.62,79829.29,6.6,-0.22865,0.00012,21.02642]
[1778765956465,36.62,79829.29,6.6,-0.22865,0.00012,21.02642]
[1778765956554,36.62,79829.86,6.6,-0.22858,0.00012,21.02291]
[1778765957035,36.62,79829.86,6.6,-0.22858,0.00012,21.02291]
[1778765957713,36.62,79830.01,6.6,-0.22856,0.00012,21.02188]
[1778765961703,36.62,79823.48,6.6,-0.22932,0.00012,21.05971]
[1778765961759,36.62,79823.48,6.6,-0.22932,0.00012,21.05971]
[1778765961817,36.62,79823.59,6.6,-0.2293,0.00012,21.05845]
[1778765966871,36.61,79823.66,6.6,-0.22927,0.00012,21.05678]
[1778765971873,36.61,79823.59,6.6,-0.22924,0.00012,21.05562]
[1778765976898,36.6,79822.26,6.6,-0.22935,0.00012,21.0581]
[1778765981938,36.6,79821.81,6.6,-0.22938,0.00012,21.05947]
[1778765985621,36.59,79825.39,6.6,-0.22893,0.00012,21.0374]
[1778765986053,36.59,79825.25,6.6,-0.22894,0.00012,21.03797]
[1778765988559,36.59,79824.44,6.6,-0.22903,0.00012,21.04221]
[1778765993590,36.59,79823.17,6.6,-0.22916,0.00012,21.04837]
[1778765993812,36.59,79825.76,6.6,-0.22884,0.00012,21.03285]
[1778765994343,36.59,79825.76,6.6,-0.22884,0.00012,21.03285]
[1778765995127,36.59,79825.62,6.6,-0.22885,0.00012,21.0334]
[1778765995863,36.58,79839.69,6.6,-0.22717,0.00012,20.95016]
[1778765996574,36.58,79839.69,6.6,-0.22717,0.00012,20.95016]
[1778765996590,36.58,79839.69,6.6,-0.22717,0.00012,20.95016]
[1778766002473,36.58,79848.57,6.6,-0.22609,0.00012,20.896]
[1778766006769,36.58,79846.13,6.6,-0.22637,0.00012,20.90981]
[1778766007616,36.58,79848.17,6.6,-0.22612,0.00012,20.89752]
[1778766007883,36.58,79859.19,6.6,-0.22481,0.00012,20.83199]
[1778766008434,36.58,79859.19,6.6,-0.22481,0.00012,20.83199]
[1778766008556,36.58,79859.19,6.6,-0.22481,0.00012,20.83199]
[1778766008600,36.58,79859.19,6.6,-0.22481,0.00012,20.83199]
[1778766008765,36.58,79859.19,6.6,-0.22481,0.00012,20.83199]
[1778766008803,36.58,79859.19,6.6,-0.22481,0.00012,20.83199]
[1778766008980,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009008,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009200,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009225,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009391,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009428,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009602,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009651,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009827,36.57,79862.38,6.6,-0.22444,0.00012,20.81292]
[1778766009921,36.57,79855.95,6.6,-0.22519,0.00012,20.85098]
[1778766011442,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011498,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011526,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011555,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011736,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011760,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011883,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011909,36.57,79855.95,6.6,-0.22519,0.00012,20.85084]
[1778766011837,36.57,79849.57,6.6,-0.22594,0.00012,20.88848]
[1778766012135,36.57,79849.57,6.6,-0.22594,0.00012,20.88848]
[1778766012142,36.57,79849.57,6.6,-0.22594,0.00012,20.88848]
[1778766012303,36.57,79849.57,6.6,-0.22594,0.00012,20.88848]
[1778766012318,36.57,79849.57,6.6,-0.22594,0.00012,20.88848]
[1778766012818,36.57,79848.23,6.6,-0.2261,0.00012,20.89623]
[1778766014389,36.57,79847.36,6.6,-0.2262,0.00012,20.9012]
[1778766014400,36.57,79847.36,6.6,-0.2262,0.00012,20.9012]
[1778766014685,36.57,79843.5,6.6,-0.22665,0.00012,20.92383]
[1778766020601,36.57,79844.11,6.6,-0.22655,0.00012,20.91901]
[1778766024528,36.57,79839.42,6.6,-0.2271,0.00012,20.94609]
[1778766024624,36.57,79839.42,6.6,-0.2271,0.00012,20.94609]
[1778766024722,36.57,79835.73,6.6,-0.22753,0.00012,20.96766]
[1778766026943,36.56,79824.62,6.6,-0.22884,0.00012,21.03263]
[1778766027687,36.56,79824.62,6.6,-0.22884,0.00012,21.03263]
[1778766029263,36.56,79816.52,6.6,-0.22981,0.00012,21.08004]
[1778766029315,36.56,79816.52,6.6,-0.22981,0.00012,21.08004]
[1778766029733,36.56,79814.63,6.6,-0.23003,0.00012,21.09086]
[1778766031695,36.56,79808.4,6.6,-0.23077,0.00012,21.12741]
[1778766031756,36.56,79808.84,6.6,-0.23069,0.00012,21.1208]
[1778766032759,36.56,79794.21,6.6,-0.23244,0.00012,21.20584]
[1778766034442,36.56,79787.63,6.6,-0.23322,0.00012,21.24372]
[1778766037314,36.56,79789.49,6.6,-0.23298,0.00012,21.23218]
[1778766037988,36.55,79782.89,6.6,-0.23377,0.00012,21.2703]
[1778766043839,36.55,79776.96,6.6,-0.23445,0.00012,21.30301]
[1778766048878,36.54,79774.04,6.6,-0.23476,0.00012,21.31791]
[1778766050309,36.54,79775.42,6.6,-0.2346,0.00012,21.30989]
[1778766050814,36.54,79775.42,6.6,-0.2346,0.00012,21.30989]
[1778766051014,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051153,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051441,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051481,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051589,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051685,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051865,36.54,79753.89,6.6,-0.2372,0.00012,21.43433]
[1778766051907,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052352,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052383,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052459,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052584,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052621,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052779,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052807,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052982,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766053013,36.54,79748.2,6.6,-0.23789,0.00012,21.46684]
[1778766052907,36.54,79748.2,6.6,-0.23788,0.00012,21.46642]
[1778766053033,36.54,79748.2,6.6,-0.23788,0.00012,21.46642]
[1778766053914,36.54,79746.6,6.6,-0.23807,0.00012,21.47546]
[1778766054073,36.54,79746.6,6.6,-0.23807,0.00012,21.47546]
[1778766054984,36.54,79747.76,6.6,-0.23793,0.00012,21.46857]
[1778766057404,36.54,79754.92,6.6,-0.23705,0.00012,21.42703]
[1778766057507,36.54,79754.92,6.6,-0.23705,0.00012,21.42703]
[1778766058002,36.53,79766.83,6.6,-0.2356,0.00012,21.35785]
[1778766060355,36.53,79773.1,6.6,-0.23482,0.00012,21.32062]
[1778766061005,36.53,79779.55,6.6,-0.23404,0.00012,21.28286]
[1778766062142,36.53,79779.55,6.6,-0.23403,0.00012,21.28267]
[1778766062450,36.53,79779.55,6.6,-0.23403,0.00012,21.28267]
[1778766062980,36.53,79778.58,6.6,-0.23415,0.00012,21.28831]
[1778766064445,36.53,79781.77,6.6,-0.23375,0.00012,21.26915]
[1778766064763,36.53,79781.77,6.6,-0.23375,0.00012,21.26915]
[1778766064954,36.53,79781.77,6.6,-0.23375,0.00012,21.26915]
[1778766065006,36.53,79763.73,6.6,-0.23594,0.00012,21.37401]
[1778766067008,36.53,79753.22,6.6,-0.23721,0.00012,21.43448]
[1778766067848,36.53,79753.22,6.6,-0.23721,0.00012,21.43448]
[1778766069137,36.53,79748.98,6.6,-0.23772,0.00012,21.45861]
[1778766069918,36.53,79748.98,6.6,-0.23772,0.00012,21.45861]
[1778766070032,36.53,79745.9,6.6,-0.2381,0.00012,21.47639]
[1778766070068,36.53,79745.9,6.6,-0.2381,0.00012,21.47639]
[1778766070987,36.53,79745.9,6.6,-0.2381,0.00012,21.47639]
[1778766071050,36.52,79758.04,6.6,-0.23661,0.00012,21.40574]
[1778766076075,36.52,79766.49,6.6,-0.23556,0.00012,21.35568]
[1778766081111,36.52,79761.32,6.6,-0.23616,0.00012,21.38427]
[1778766084854,36.51,79772.36,6.6,-0.2348,0.00012,21.31926]
[1778766090543,36.51,79767.4,6.6,-0.23538,0.00012,21.34678]
[1778766091762,36.51,79767.9,6.6,-0.23528,0.00012,21.3396]
[1778766091771,36.51,79767.9,6.6,-0.23528,0.00012,21.3396]
[1778766091973,36.51,79767.9,6.6,-0.23528,0.00012,21.3396]
[1778766092066,36.51,79767.9,6.6,-0.23528,0.00012,21.3396]
[1778766092005,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092128,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092269,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092304,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092475,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092515,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092684,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092695,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092943,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766092999,36.51,79776.78,6.6,-0.2342,0.00012,21.28744]
[1778766093086,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766093207,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766093848,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766093969,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766093999,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766094031,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766094069,36.5,79787.46,6.6,-0.2329,0.00012,21.22495]
[1778766094103,36.5,79793.63,6.6,-0.23216,0.00012,21.18875]
[1778766096157,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096172,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096324,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096360,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096429,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096449,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096554,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096566,36.5,79800.46,6.6,-0.23133,0.00012,21.14861]
[1778766096978,36.5,79805.25,6.6,-0.23075,0.00012,21.12029]
[1778766099098,36.5,79802.27,6.6,-0.23111,0.00012,21.13778]
[1778766099145,36.5,79800.24,6.6,-0.23135,0.00012,21.14939]
[1778766099593,36.5,79800.24,6.6,-0.23135,0.00012,21.14939]
[1778766099620,36.5,79800.24,6.6,-0.23135,0.00012,21.14939]
[1778766099690,36.5,79800.24,6.6,-0.23135,0.00012,21.14939]
[1778766099731,36.5,79794.29,6.6,-0.23206,0.00012,21.18426]
[1778766102778,36.5,79783.37,6.6,-0.23337,0.00012,21.24774]
[1778766103176,36.5,79783.37,6.6,-0.23337,0.00012,21.24774]
[1778766103400,36.5,79782.68,6.6,-0.23345,0.00012,21.2516]
[1778766105124,36.5,79782.68,6.6,-0.23345,0.00012,21.2516]
[1778766105941,36.5,79783.34,6.6,-0.23337,0.00012,21.24758]
[1778766106120,36.5,79783.46,6.6,-0.23335,0.00012,21.24642]
[1778766108122,36.5,79770.89,6.6,-0.23487,0.00012,21.31949]
[1778766108972,36.5,79770.89,6.6,-0.23487,0.00012,21.31949]
[1778766112441,36.5,79768.65,6.6,-0.23512,0.00012,21.33175]
[1778766112460,36.5,79768.65,6.6,-0.23512,0.00012,21.33175]
[1778766112499,36.5,79769.98,6.6,-0.23496,0.00012,21.32401]
[1778766113297,36.5,79769.98,6.6,-0.23496,0.00012,21.32401]
[1778766113344,36.49,79769.0,6.6,-0.23508,0.00012,21.32955]
[1778766118369,36.49,79769.02,6.6,-0.23506,0.00012,21.32888]
[1778766123561,36.49,79765.96,6.6,-0.23543,0.00012,21.3466]
[1778766124098,36.49,79758.26,6.6,-0.23637,0.00012,21.39124]
[1778766124722,36.49,79758.26,6.6,-0.23637,0.00012,21.39124]
[1778766124753,36.49,79758.26,6.6,-0.23637,0.00012,21.39124]
[1778766125043,36.49,79758.26,6.6,-0.23637,0.00012,21.39124]
[1778766125065,36.49,79746.17,6.6,-0.23784,0.00012,21.46121]
[1778766125632,36.49,79746.17,6.6,-0.23784,0.00012,21.46121]
[1778766126080,36.49,79740.75,6.6,-0.2385,0.00012,21.49226]
[1778766131619,36.49,79738.46,6.6,-0.23877,0.00012,21.50468]
[1778766136646,36.49,79744.4,6.6,-0.23803,0.00012,21.46971]
[1778766140079,36.48,79735.36,6.6,-0.23913,0.00012,21.52154]
[1778766140087,36.48,79727.63,6.6,-0.24007,0.00012,21.56575]
[1778766144074,36.48,79742.01,6.6,-0.23829,0.00012,21.48215]
[1778766148524,36.48,79750.03,6.6,-0.2373,0.00012,21.43525]
[1778766152875,36.48,79749.01,6.6,-0.23739,0.00012,21.43676]
[1778766152884,36.48,79749.01,6.6,-0.23739,0.00012,21.43676]
[1778766152975,36.48,79752.03,6.6,-0.23701,0.00012,21.41902]
[1778766158656,36.48,79747.68,6.6,-0.23753,0.00012,21.44361]
[1778766163691,36.47,79748.83,6.6,-0.23738,0.00012,21.43603]
[1778766168730,36.47,79755.89,6.6,-0.2365,0.00012,21.39458]
[1778766173766,36.47,79755.36,6.6,-0.23655,0.00012,21.39698]
[1778766176720,36.47,79755.75,6.6,-0.2365,0.00012,21.39443]
[1778766176873,36.47,79755.75,6.6,-0.2365,0.00012,21.39443]
[1778766176933,36.47,79755.75,6.6,-0.2365,0.00012,21.39443]
[1778766177490,36.47,79761.49,6.6,-0.2358,0.00012,21.36084]
[1778766177495,36.47,79761.49,6.6,-0.2358,0.00012,21.36084]
[1778766177734,36.47,79761.49,6.6,-0.2358,0.00012,21.36084]
[1778766177984,36.47,79761.49,6.6,-0.2358,0.00012,21.36084]
[1778766178027,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766178683,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766178756,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766178793,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766178863,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766178910,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766179075,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766179090,36.47,79773.28,6.6,-0.23436,0.00012,21.29222]
[1778766179176,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766179284,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766179334,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766179379,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766179501,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766179517,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766179725,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766180124,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766180162,36.46,79784.57,6.6,-0.23299,0.00012,21.2259]
[1778766180187,36.46,79788.98,6.6,-0.23246,0.00012,21.20009]
[1778766180446,36.46,79788.98,6.6,-0.23246,0.00012,21.20009]
[1778766180815,36.46,79788.98,6.6,-0.23245,0.00012,21.19991]
[1778766181977,36.46,79788.98,6.6,-0.23245,0.00012,21.19991]
[1778766182005,36.46,79788.98,6.6,-0.23245,0.00012,21.19991]
[1778766182190,36.46,79798.61,6.6,-0.23129,0.00012,21.14318]
[1778766183076,36.46,79798.61,6.6,-0.23129,0.00012,21.14318]
[1778766183088,36.46,79798.61,6.6,-0.23129,0.00012,21.14318]
[1778766183097,36.46,79798.61,6.6,-0.23129,0.00012,21.14318]
[1778766183123,36.46,79798.61,6.6,-0.23129,0.00012,21.14318]
[1778766183151,36.46,79806.26,6.6,-0.23037,0.00012,21.09814]
[1778766183243,36.46,79806.26,6.6,-0.23037,0.00012,21.09814]
[1778766183289,36.46,79806.26,6.6,-0.23037,0.00012,21.09814]
[1778766183474,36.46,79806.26,6.6,-0.23037,0.00012,21.09814]
[1778766183499,36.46,79806.26,6.6,-0.23037,0.00012,21.09814]
[1778766183837,36.46,79806.26,6.6,-0.23037,0.00012,21.09814]
[1778766185289,36.46,79807.34,6.6,-0.23024,0.00012,21.09175]
[1778766185851,36.46,79803.24,6.6,-0.23073,0.00012,21.11585]
[1778766186599,36.46,79803.24,6.6,-0.23073,0.00012,21.11585]
[1778766186643,36.46,79803.24,6.6,-0.23073,0.00012,21.11585]
[1778766186857,36.46,79803.9,6.6,-0.23065,0.00012,21.11192]
[1778766187357,36.46,79803.9,6.6,-0.23065,0.00012,21.11192]
[1778766188101,36.46,79803.36,6.6,-0.23071,0.00012,21.115]
[1778766188621,36.46,79803.36,6.6,-0.23071,0.00012,21.115]
[1778766188674,36.46,79803.36,6.6,-0.23071,0.00012,21.115]
[1778766190123,36.46,79801.23,6.6,-0.23097,0.00012,21.12752]
[1778766195920,36.46,79798.81,6.6,-0.23125,0.00012,21.1413]
[1778766200611,36.46,79797.35,6.6,-0.23142,0.00012,21.14963]
[1778766200761,36.46,79797.35,6.6,-0.23142,0.00012,21.14963]
[1778766201963,36.46,79808.96,6.6,-0.23002,0.00012,21.08107]
[1778766204532,36.46,79816.62,6.6,-0.2291,0.00012,21.03581]
[1778766204984,36.46,79815.53,6.6,-0.22923,0.00012,21.04219]
[1778766205791,36.46,79815.53,6.6,-0.22923,0.00012,21.04219]
[1778766205989,36.46,79816.04,6.6,-0.22917,0.00012,21.03913]
[1778766211032,36.46,79819.31,6.6,-0.22874,0.00012,21.01515]
[1778766214501,36.45,79825.92,6.6,-0.22794,0.00012,20.97561]
[1778766216663,36.45,79836.09,6.6,-0.22672,0.00012,20.91494]
[1778766219514,36.45,79839.03,6.6,-0.22636,0.00012,20.89712]
[1778766220147,36.45,79825.45,6.6,-0.22798,0.00012,20.97752]
[1778766222110,36.45,79815.73,6.6,-0.22914,0.00012,21.03478]
[1778766225242,36.45,79815.28,6.6,-0.22918,0.00012,21.03691]
[1778766225290,36.45,79814.96,6.6,-0.22921,0.00012,21.03867]
[1778766226138,36.45,79814.96,6.6,-0.22921,0.00012,21.03867]
[1778766231173,36.45,79812.81,6.6,-0.22945,0.00012,21.05038]
[1778766236208,36.44,79814.5,6.6,-0.22924,0.00012,21.03974]
[1778766241245,36.44,79809.78,6.6,-0.22978,0.00012,21.06628]
[1778766244838,36.44,79802.41,6.6,-0.23065,0.00012,21.1091]
[1778766245230,36.44,79802.92,6.6,-0.23059,0.00012,21.1061]
[1778766245429,36.44,79802.92,6.6,-0.23059,0.00012,21.1061]
[1778766245899,36.44,79802.92,6.6,-0.23059,0.00012,21.1061]
[1778766248821,36.44,79803.16,6.6,-0.23055,0.00012,21.1042]
[1778766251410,36.43,79795.46,6.6,-0.23148,0.00012,21.14926]
[1778766252070,36.43,79795.46,6.6,-0.23148,0.00012,21.14926]
[1778766252135,36.43,79795.46,6.6,-0.23148,0.00012,21.14926]
[1778766254342,36.43,79816.93,6.6,-0.22888,0.00012,21.02194]
[1778766259689,36.43,79816.41,6.6,-0.22893,0.00012,21.02443]
[1778766262048,36.43,79817.65,6.6,-0.22878,0.00012,21.01687]
[1778766262133,36.43,79817.65,6.6,-0.22878,0.00012,21.01687]
[1778766262150,36.43,79817.44,6.6,-0.2288,0.00012,21.018]
[1778766265896,36.43,79819.91,6.6,-0.2285,0.00012,21.00298]
[1778766266694,36.43,79819.52,6.6,-0.22854,0.00012,21.00516]
[1778766268830,36.43,79818.38,6.6,-0.22867,0.00012,21.01164]
[1778766269080,36.43,79818.38,6.6,-0.22867,0.00012,21.01164]
[1778766270278,36.43,79817.58,6.6,-0.22877,0.00012,21.01623]
[1778766271987,36.42,79820.58,6.6,-0.2284,0.00012,20.998]
[1778766272464,36.42,79819.36,6.6,-0.22851,0.00012,21.00098]
[1778766273463,36.42,79817.05,6.6,-0.22878,0.00012,21.01442]
[1778766273533,36.42,79817.05,6.6,-0.22878,0.00012,21.01442]
[1778766273548,36.42,79816.74,6.6,-0.22882,0.00012,21.01603]
[1778766278736,36.42,79815.7,6.6,-0.22892,0.00012,21.0211]
[1778766282329,36.42,79821.06,6.6,-0.22827,0.00012,20.98881]
[1778766282358,36.42,79821.06,6.6,-0.22827,0.00012,20.98881]
[1778766282768,36.42,79821.06,6.6,-0.22827,0.00012,20.98881]
[1778766283229,36.42,79824.12,6.6,-0.2279,0.00012,20.97051]
[1778766284780,36.42,79828.41,6.6,-0.22738,0.00012,20.9449]
[1778766284862,36.42,79828.41,6.6,-0.22738,0.00012,20.9449]
[1778766287332,36.41,79840.14,6.6,-0.22598,0.00012,20.87472]
[1778766292354,36.41,79833.99,6.6,-0.22669,0.00012,20.91046]
[1778766297402,36.41,79838.1,6.6,-0.22619,0.00012,20.88523]
[1778766302444,36.41,79839.52,6.6,-0.22601,0.00012,20.8762]
[1778766303024,36.41,79839.52,6.6,-0.22601,0.00012,20.8762]
[1778766303143,36.41,79839.52,6.6,-0.22601,0.00012,20.8762]
[1778766303170,36.41,79840.11,6.6,-0.22593,0.00012,20.87258]
[1778766304020,36.41,79840.11,6.6,-0.22593,0.00012,20.87258]
[1778766304243,36.41,79856.2,6.6,-0.22402,0.00012,20.77653]
[1778766304511,36.41,79856.2,6.6,-0.22402,0.00012,20.77653]
[1778766305326,36.41,79871.37,6.6,-0.22223,0.00012,20.68559]
[1778766306635,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766306675,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766306767,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766306804,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766306899,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766306923,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766307085,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766307112,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766307133,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766307307,36.41,79878.73,6.6,-0.22136,0.00012,20.64137]
[1778766307233,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766307373,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766307397,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766307789,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766307829,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766307930,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766308131,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766308218,36.41,79882.98,6.6,-0.22086,0.00012,20.61576]
[1778766308293,36.41,79894.75,6.6,-0.21948,0.00012,20.54482]
[1778766308935,36.41,79910.72,6.6,-0.21762,0.00012,20.44836]
[1778766309663,36.41,79910.72,6.6,-0.21762,0.00012,20.44836]
[1778766309692,36.41,79910.72,6.6,-0.21762,0.00012,20.44836]
[1778766309832,36.41,79910.72,6.6,-0.21762,0.00012,20.44836]
[1778766309865,36.41,79910.72,6.6,-0.21762,0.00012,20.44836]
[1778766309871,36.41,79910.72,6.6,-0.21762,0.00012,20.44836]
[1778766310239,36.41,79908.76,6.6,-0.21785,0.00012,20.46032]
[1778766310768,36.41,79908.76,6.6,-0.21785,0.00012,20.46032]
[1778766310925,36.41,79905.41,6.6,-0.21824,0.00012,20.4806]
[1778766312652,36.41,79905.41,6.6,-0.21824,0.00012,20.48061]
[1778766313298,36.41,79911.58,6.6,-0.21752,0.00012,20.44333]
[1778766313836,36.41,79911.58,6.6,-0.21752,0.00012,20.44333]
[1778766314257,36.41,79914.74,6.6,-0.21716,0.00012,20.42426]
[1778766315317,36.41,79914.74,6.6,-0.21716,0.00012,20.42426]
[1778766316257,36.41,79921.66,6.6,-0.21635,0.00012,20.38221]
[1778766316683,36.41,79921.66,6.6,-0.21635,0.00012,20.38221]
[1778766317101,36.41,79921.66,6.6,-0.21635,0.00012,20.38221]
[1778766317177,36.41,79928.65,6.6,-0.21554,0.00012,20.33965]
[1778766318260,36.41,79928.65,6.6,-0.21554,0.00012,20.33965]
[1778766318371,36.4,79934.64,6.6,-0.21485,0.00012,20.30309]
[1778766318794,36.4,79934.64,6.6,-0.21484,0.00012,20.30287]
[1778766319801,36.4,79948.92,6.6,-0.2132,0.00011,20.21577]
[1778766321956,36.4,79950.36,6.6,-0.21303,0.00011,20.20691]
[1778766321981,36.4,79950.36,6.6,-0.21303,0.00011,20.20691]
[1778766322170,36.4,79944.83,6.6,-0.21366,0.00012,20.24057]
[1778766323362,36.4,79938.45,6.6,-0.2144,0.00012,20.27953]
[1778766323406,36.4,79938.45,6.6,-0.2144,0.00012,20.27953]
[1778766324171,36.4,79922.36,6.6,-0.21626,0.00012,20.37738]
[1778766325080,36.4,79910.03,6.6,-0.21769,0.00012,20.45202]
[1778766327679,36.4,79907.39,6.6,-0.21799,0.00012,20.46771]
[1778766327720,36.4,79907.39,6.6,-0.21799,0.00012,20.46771]
[1778766328283,36.4,79896.18,6.6,-0.2193,0.00012,20.53534]
[1778766334143,36.4,79880.0,6.6,-0.22115,0.00012,20.62791]
[1778766335046,36.4,79880.0,6.6,-0.22115,0.00012,20.62791]
[1778766335146,36.4,79876.94,6.6,-0.22151,0.00012,20.64609]
[1778766336712,36.4,79877.24,6.6,-0.22147,0.00012,20.64405]
[1778766336774,36.4,79877.24,6.6,-0.22147,0.00012,20.64405]
[1778766338631,36.4,79875.38,6.6,-0.22168,0.00012,20.65478]
[1778766338631,36.4,79875.38,6.6,-0.22168,0.00012,20.65478]
[1778766338711,36.4,79875.38,6.6,-0.22168,0.00012,20.65478]
[1778766338759,36.4,79875.38,6.6,-0.22168,0.00012,20.65478]
[1778766339158,36.4,79875.38,6.6,-0.22168,0.00012,20.65478]
[1778766339345,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766339395,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766339424,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766339569,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766339867,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766339901,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766340108,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766340137,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766340320,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766340339,36.4,79860.1,6.6,-0.22348,0.00012,20.74637]
[1778766340202,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766340521,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766340556,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766340735,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766340760,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766340931,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766340942,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766341145,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766341210,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766341252,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766341354,36.4,79849.94,6.6,-0.22469,0.00012,20.8071]
[1778766341284,36.4,79845.5,6.6,-0.22521,0.00012,20.83354]
[1778766342163,36.4,79845.5,6.6,-0.22521,0.00012,20.83354]
[1778766342188,36.4,79845.5,6.6,-0.22521,0.00012,20.83354]
[1778766342253,36.4,79841.63,6.6,-0.22567,0.00012,20.85652]
[1778766342393,36.4,79841.63,6.6,-0.22567,0.00012,20.85652]
[1778766348199,36.4,79848.76,6.6,-0.22481,0.00012,20.81346]
[1778766348210,36.4,79848.76,6.6,-0.22481,0.00012,20.81346]
[1778766348383,36.4,79858.17,6.6,-0.2237,0.00012,20.7572]
[1778766350095,36.4,79862.07,6.6,-0.22324,0.00012,20.73388]
[1778766350114,36.4,79862.07,6.6,-0.22324,0.00012,20.73388]
[1778766350279,36.4,79862.71,6.6,-0.22316,0.00012,20.73008]
[1778766351662,36.4,79862.75,6.6,-0.22316,0.00012,20.72988]
[1778766351686,36.4,79862.75,6.6,-0.22316,0.00012,20.72988]
[1778766352384,36.4,79862.75,6.6,-0.22316,0.00012,20.72988]
[1778766352418,36.39,79870.78,6.6,-0.22221,0.00012,20.68161]
[1778766353036,36.39,79874.95,6.6,-0.22171,0.00012,20.65646]
[1778766353737,36.39,79874.95,6.6,-0.22171,0.00012,20.65646]
[1778766354295,36.39,79874.57,6.6,-0.22176,0.00012,20.65862]
[1778766358304,36.39,79875.01,6.6,-0.2217,0.00012,20.65562]
[1778766359651,36.39,79878.7,6.6,-0.22126,0.00012,20.63328]
[1778766360573,36.39,79882.07,6.6,-0.22086,0.00012,20.61295]
[1778766360913,36.39,79882.07,6.6,-0.22086,0.00012,20.61295]
[1778766362102,36.39,79896.27,6.6,-0.2192,0.00012,20.52731]
[1778766363201,36.39,79896.27,6.6,-0.2192,0.00012,20.52731]
[1778766363246,36.39,79896.27,6.6,-0.2192,0.00012,20.52731]
[1778766363389,36.39,79902.06,6.6,-0.21852,0.00012,20.49231]
[1778766364365,36.39,79916.65,6.6,-0.21682,0.00012,20.40383]
[1778766368145,36.39,79929.07,6.6,-0.21538,0.00012,20.32817]
[1778766370327,36.39,79926.61,6.6,-0.21566,0.00012,20.34313]
[1778766370335,36.39,79926.61,6.6,-0.21566,0.00012,20.34313]
[1778766370392,36.39,79925.21,6.6,-0.21582,0.00012,20.35162]
[1778766375420,36.39,79923.46,6.6,-0.21602,0.00012,20.36204]
[1778766380432,36.39,79925.19,6.6,-0.21582,0.00012,20.35124]
[1778766385439,36.39,79917.35,6.6,-0.21672,0.00012,20.39843]
[1778766385754,36.39,79917.35,6.6,-0.21672,0.00012,20.39843]
[1778766385773,36.39,79917.35,6.6,-0.21672,0.00012,20.39843]
[1778766386360,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766386566,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766386723,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766386806,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766386932,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766386987,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387163,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387204,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387214,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387289,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387330,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387373,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387415,36.39,79902.57,6.6,-0.21844,0.00012,20.48786]
[1778766387416,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766387576,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766387611,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766387815,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766387847,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766388025,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766388054,36.39,79884.51,6.6,-0.22055,0.00012,20.59677]
[1778766388325,36.39,79880.6,6.6,-0.22101,0.00012,20.6203]
[1778766388570,36.39,79880.6,6.6,-0.22101,0.00012,20.6203]
[1778766389314,36.39,79880.6,6.6,-0.22101,0.00012,20.62017]
[1778766391617,36.39,79872.02,6.6,-0.22199,0.00012,20.66765]
[1778766392328,36.39,79869.91,6.6,-0.22224,0.00012,20.68032]
[1778766397390,36.39,79866.62,6.6,-0.22262,0.00012,20.69976]
[1778766402398,36.39,79862.08,6.6,-0.22315,0.00012,20.72693]
[1778766406426,36.39,79873.53,6.6,-0.2218,0.00012,20.65828]
[1778766411461,36.39,79869.51,6.6,-0.22228,0.00012,20.68243]
[1778766416496,36.39,79873.59,6.6,-0.2218,0.00012,20.65785]
[1778766421531,36.39,79872.64,6.6,-0.22191,0.00012,20.66346]
[1778766426570,36.38,79870.32,6.6,-0.22217,0.00012,20.67702]
[1778766429884,36.39,79881.23,6.6,-0.22089,0.00012,20.61163]
[1778766433625,36.38,79887.19,6.6,-0.22019,0.00012,20.57545]
[1778766433749,36.38,79887.19,6.6,-0.22019,0.00012,20.57545]
[1778766433795,36.38,79886.72,6.6,-0.22024,0.00012,20.57804]
[1778766440227,36.38,79890.34,6.6,-0.21981,0.00012,20.55593]
[1778766445711,36.38,79894.8,6.6,-0.21928,0.00012,20.52877]
[1778766450742,36.38,79888.39,6.6,-0.22003,0.00012,20.56724]
[1778766455777,36.38,79888.58,6.6,-0.21997,0.00012,20.56182]
[1778766459019,36.38,79886.86,6.6,-0.22017,0.00012,20.57209]
[1778766463488,36.38,79880.87,6.6,-0.22087,0.00012,20.60803]
[1778766463499,36.38,79880.87,6.6,-0.22087,0.00012,20.60803]
[1778766462827,36.38,79891.12,6.6,-0.21967,0.00012,20.5462]
[1778766463922,36.38,79894.43,6.6,-0.21928,0.00012,20.52623]
[1778766469875,36.38,79899.87,6.6,-0.21865,0.00012,20.49339]
[1778766474083,36.38,79899.76,6.6,-0.21866,0.00012,20.49424]
[1778766474086,36.38,79899.76,6.6,-0.21866,0.00012,20.49424]
[1778766474103,36.38,79899.76,6.6,-0.21866,0.00012,20.49424]
[1778766475278,36.38,79900.23,6.6,-0.21861,0.00012,20.49146]
[1778766475431,36.38,79909.55,6.6,-0.21752,0.00012,20.43496]
[1778766477470,36.38,79922.54,6.6,-0.21601,0.00012,20.3561]
[1778766483019,36.38,79926.71,6.6,-0.21553,0.00012,20.331]
[1778766483048,36.38,79926.71,6.6,-0.21553,0.00012,20.331]
[1778766483490,36.38,79903.28,6.6,-0.21826,0.00012,20.47311]
[1778766485451,36.38,79903.28,6.6,-0.21826,0.00012,20.47318]
[1778766485512,36.38,79879.06,6.6,-0.22109,0.00012,20.61921]
[1778766490796,36.38,79886.07,6.6,-0.22026,0.00012,20.5765]
[1778766492548,36.38,79888.58,6.6,-0.21996,0.00012,20.56129]
[1778766492560,36.38,79888.58,6.6,-0.21996,0.00012,20.56129]
[1778766492566,36.38,79888.58,6.6,-0.21996,0.00012,20.56129]
[1778766493272,36.38,79893.45,6.6,-0.21939,0.00012,20.53189]
[1778766499078,36.38,79899.86,6.6,-0.21864,0.00012,20.49273]
[1778766504116,36.38,79901.76,6.6,-0.21841,0.00012,20.48091]
[1778766509150,36.38,79898.48,6.6,-0.21878,0.00012,20.50035]
[1778766512177,36.37,79887.9,6.6,-0.21999,0.00012,20.56003]
[1778766517211,36.37,79887.18,6.6,-0.22007,0.00012,20.56419]
[1778766522249,36.37,79889.04,6.6,-0.21985,0.00012,20.55285]
[1778766523482,36.37,79900.79,6.6,-0.21848,0.00012,20.48193]
[1778766526401,36.37,79899.97,6.6,-0.21858,0.00012,20.48698]
[1778766526529,36.37,79908.41,6.6,-0.21759,0.00012,20.43595]
[1778766526747,36.37,79908.41,6.6,-0.21759,0.00012,20.43595]
[1778766527555,36.37,79919.04,6.6,-0.21636,0.00012,20.37137]
[1778766529389,36.37,79922.36,6.6,-0.21597,0.00012,20.3511]
[1778766534957,36.37,79917.71,6.6,-0.21651,0.00012,20.37928]
[1778766540014,36.37,79916.06,6.6,-0.2167,0.00012,20.38929]
[1778766542660,36.37,79918.31,6.6,-0.21644,0.00012,20.37564]
[1778766545411,36.37,79928.9,6.6,-0.21521,0.00012,20.31123]
[1778766550445,36.37,79924.26,6.6,-0.21574,0.00012,20.33937]
[1778766555485,36.37,79920.67,6.6,-0.21616,0.00012,20.36112]
[1778766558900,36.37,79919.97,6.6,-0.21624,0.00012,20.36529]
[1778766561039,36.37,79915.87,6.6,-0.21671,0.00012,20.39011]
[1778766566562,36.37,79914.2,6.6,-0.2169,0.00012,20.39999]
[1778766569135,36.37,79910.99,6.6,-0.21728,0.00012,20.41946]
[1778766569802,36.37,79909.8,6.6,-0.21742,0.00012,20.42667]
[1778766570590,36.37,79919.7,6.6,-0.21626,0.00012,20.36648]
[1778766571613,36.37,79919.7,6.6,-0.21626,0.00012,20.36648]
[1778766572604,36.37,79932.2,6.6,-0.21479,0.00012,20.2863]
[1778766572917,36.37,79932.2,6.6,-0.21479,0.00012,20.2863]
[1778766573867,36.37,79936.62,6.6,-0.21427,0.00012,20.25926]
[1778766574639,36.37,79955.68,6.6,-0.21208,0.00011,20.14273]
[1778766575166,36.37,79955.68,6.6,-0.21208,0.00011,20.14273]
[1778766575303,36.37,79955.68,6.6,-0.21208,0.00011,20.14273]
[1778766575627,36.37,79976.47,6.6,-0.2097,0.00011,20.01519]
[1778766575980,36.37,79976.47,6.6,-0.2097,0.00011,20.01519]
[1778766575995,36.37,79976.47,6.6,-0.2097,0.00011,20.01519]
[1778766576635,36.37,79976.47,6.6,-0.2097,0.00011,20.01526]
[1778766576860,36.37,79976.47,6.6,-0.2097,0.00011,20.01526]
[1778766576973,36.37,79976.47,6.6,-0.2097,0.00011,20.01526]
[1778766577640,36.37,79977.1,6.6,-0.20963,0.00011,20.01147]
[1778766578054,36.37,79977.1,6.6,-0.20963,0.00011,20.01147]
[1778766579237,36.37,79971.82,6.6,-0.21023,0.00011,20.04398]
[1778766580181,36.37,79976.87,6.6,-0.20966,0.00011,20.01289]
[1778766580661,36.37,79980.07,6.6,-0.20929,0.00011,19.99309]
[1778766581739,36.37,79980.07,6.6,-0.20929,0.00011,19.99309]
[1778766583259,36.37,79979.96,6.6,-0.2093,0.00011,19.9938]
[1778766583342,36.37,79979.96,6.6,-0.2093,0.00011,19.9938]
[1778766586707,36.37,79967.35,6.6,-0.21074,0.00011,20.07141]
[1778766590947,36.37,79973.24,6.6,-0.21007,0.00011,20.03539]
[1778766591699,36.37,79982.69,6.6,-0.209,0.00011,19.97733]
[1778766595884,36.38,79974.85,6.6,-0.20995,0.00011,20.02896]
[1778766595892,36.38,79974.85,6.6,-0.20995,0.00011,20.02896]
[1778766596056,36.38,79974.85,6.6,-0.20995,0.00011,20.02896]
[1778766598152,36.38,79981.67,6.6,-0.20918,0.00011,19.98704]
[1778766598187,36.38,79981.67,6.6,-0.20918,0.00011,19.98704]
[1778766601020,36.38,79990.31,6.6,-0.2082,0.00011,19.93409]
[1778766601640,36.38,79990.31,6.6,-0.2082,0.00011,19.93409]
[1778766601696,36.38,79993.47,6.6,-0.20784,0.00011,19.91466]
[1778766601784,36.38,79993.47,6.6,-0.20784,0.00011,19.91466]
[1778766602690,36.38,79993.47,6.6,-0.20784,0.00011,19.91466]
[1778766602710,36.38,79993.47,6.6,-0.20784,0.00011,19.91466]
[1778766602654,36.38,80004.81,6.6,-0.20656,0.00011,19.84469]
[1778766602828,36.38,80004.81,6.6,-0.20656,0.00011,19.84469]
[1778766604197,36.38,80004.81,6.6,-0.20656,0.00011,19.84469]
[1778766604206,36.38,80004.81,6.6,-0.20656,0.00011,19.84469]
[1778766604298,36.38,80010.61,6.6,-0.2059,0.00011,19.80893]
[1778766605274,36.38,80010.61,6.6,-0.2059,0.00011,19.80893]
[1778766606836,36.38,80012.3,6.6,-0.20572,0.00011,19.79868]
[1778766607665,36.38,80014.1,6.6,-0.20552,0.00011,19.78765]
[1778766612716,36.38,80017.83,6.6,-0.20511,0.00011,19.76505]
[1778766612958,36.38,80018.16,6.6,-0.20507,0.00011,19.76313]
[1778766612969,36.38,80018.16,6.6,-0.20507,0.00011,19.76313]
[1778766613352,36.38,80017.31,6.6,-0.20517,0.00011,19.76865]
[1778766614557,36.38,80026.87,6.6,-0.2041,0.00011,19.70947]
[1778766616120,36.38,80026.87,6.6,-0.2041,0.00011,19.70947]
[1778766621873,36.39,80027.7,6.6,-0.20401,0.00011,19.70474]
[1778766621885,36.39,80027.7,6.6,-0.20401,0.00011,19.70474]
[1778766622680,36.39,80023.04,6.6,-0.20454,0.00011,19.73366]
[1778766623997,36.39,80025.78,6.6,-0.20423,0.00011,19.71675]
[1778766624888,36.39,80024.95,6.6,-0.20432,0.00011,19.72189]
[1778766625298,36.39,80024.95,6.6,-0.20432,0.00011,19.72189]
[1778766627112,36.39,80015.64,6.6,-0.20537,0.00011,19.7797]
[1778766627141,36.39,80011.13,6.6,-0.20588,0.00011,19.8075]
[1778766630775,36.39,80011.12,6.6,-0.20588,0.00011,19.80762]
[1778766630830,36.39,80003.1,6.6,-0.20678,0.00011,19.85715]
[1778766630871,36.39,80003.1,6.6,-0.20678,0.00011,19.85715]
[1778766630970,36.39,80003.1,6.6,-0.20678,0.00011,19.85715]
[1778766631135,36.39,80003.1,6.6,-0.20678,0.00011,19.85715]
[1778766631452,36.39,80003.1,6.6,-0.20678,0.00011,19.85715]
[1778766631478,36.39,79988.6,6.6,-0.2084,0.00011,19.94233]
[1778766635265,36.39,79984.62,6.6,-0.20885,0.00011,19.96691]
[1778766635605,36.39,79984.62,6.6,-0.20885,0.00011,19.96691]
[1778766635646,36.39,79984.62,6.6,-0.20885,0.00011,19.96691]
[1778766635733,36.39,79984.62,6.6,-0.20885,0.00011,19.96691]
[1778766635672,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766635897,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766635926,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636024,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636048,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636402,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636477,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636506,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636546,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636612,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636642,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636716,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636744,36.39,79984.31,6.6,-0.20889,0.00011,19.96893]
[1778766636711,36.39,79983.31,6.6,-0.20901,0.00011,19.97537]
[1778766637742,36.39,79975.99,6.6,-0.20984,0.00011,20.02033]
[1778766638329,36.39,79975.99,6.6,-0.20984,0.00011,20.02033]
[1778766638340,36.39,79975.99,6.6,-0.20984,0.00011,20.02033]
[1778766638391,36.39,79975.99,6.6,-0.20984,0.00011,20.02033]
[1778766638476,36.39,79975.99,6.6,-0.20984,0.00011,20.02033]
[1778766638561,36.39,79970.23,6.6,-0.2105,0.00011,20.05584]
[1778766641108,36.39,79957.55,6.6,-0.21195,0.00011,20.13381]
[1778766641826,36.39,79957.55,6.6,-0.21195,0.00011,20.13381]
[1778766642116,36.39,79957.99,6.6,-0.2119,0.00011,20.13118]
[1778766645864,36.39,79960.01,6.6,-0.21168,0.00011,20.11902]
[1778766645868,36.39,79960.01,6.6,-0.21168,0.00011,20.11902]
[1778766646638,36.39,79960.01,6.6,-0.21168,0.00011,20.11902]
[1778766646671,36.39,79960.01,6.6,-0.21168,0.00011,20.11902]
[1778766646739,36.39,79952.58,6.6,-0.21253,0.00011,20.16454]
[1778766647997,36.39,79944.27,6.6,-0.21349,0.00012,20.21552]
[1778766649022,36.39,79946.59,6.6,-0.21322,0.00012,20.20147]
[1778766649322,36.39,79946.59,6.6,-0.21322,0.00012,20.20147]
[1778766649504,36.39,79946.59,6.6,-0.21322,0.00012,20.20147]
[1778766649786,36.39,79951.13,6.6,-0.2127,0.00011,20.17375]
[1778766651272,36.39,79957.49,6.6,-0.21198,0.00011,20.135]
[1778766651749,36.39,79957.49,6.6,-0.21198,0.00011,20.135]
[1778766651798,36.39,79955.2,6.6,-0.21224,0.00011,20.14901]
[1778766652384,36.39,79955.2,6.6,-0.21224,0.00011,20.14901]
[1778766652450,36.39,79946.34,6.6,-0.21326,0.00012,20.20323]
[1778766658234,36.39,79942.48,6.6,-0.2137,0.00012,20.22671]
[1778766663535,36.39,79939.31,6.6,-0.21406,0.00012,20.2456]
[1778766669311,36.39,79948.82,6.6,-0.21296,0.00011,20.18739]
[1778766674346,36.39,79947.49,6.6,-0.21311,0.00011,20.19555]
[1778766676442,36.39,79932.43,6.6,-0.21485,0.00012,20.28731]
[1778766682409,36.39,79943.81,6.6,-0.21353,0.00012,20.21737]
[1778766687439,36.39,79940.87,6.6,-0.21386,0.00012,20.23506]
[1778766689814,36.39,79951.22,6.6,-0.21267,0.00011,20.17179]
[1778766692069,36.39,79960.18,6.6,-0.21161,0.00011,20.11278]
[1778766692091,36.39,79960.18,6.6,-0.21161,0.00011,20.11278]
[1778766692743,36.39,79966.55,6.6,-0.21088,0.00011,20.07371]
[1778766694302,36.39,79971.87,6.6,-0.21027,0.00011,20.04109]
[1778766694775,36.39,79971.87,6.6,-0.21027,0.00011,20.04109]
[1778766694955,36.39,79976.24,6.6,-0.20977,0.00011,20.01415]
[1778766694964,36.39,79976.24,6.6,-0.20977,0.00011,20.01415]
[1778766695744,36.39,79979.59,6.6,-0.20939,0.00011,19.99345]
[1778766697406,36.39,79979.59,6.6,-0.20939,0.00011,19.99345]
[1778766697591,36.39,79980.8,6.6,-0.20925,0.00011,19.98598]
[1778766699103,36.39,79980.8,6.6,-0.20925,0.00011,19.98597]
[1778766699790,36.39,79980.44,6.6,-0.20929,0.00011,19.98804]
[1778766701107,36.39,79972.36,6.6,-0.21021,0.00011,20.03752]
[1778766701117,36.39,79972.36,6.6,-0.21021,0.00011,20.03752]
[1778766701144,36.39,79972.36,6.6,-0.21021,0.00011,20.03752]
[1778766701267,36.39,79972.36,6.6,-0.21021,0.00011,20.03752]
[1778766701292,36.39,79972.36,6.6,-0.21021,0.00011,20.03752]
[1778766701477,36.39,79972.36,6.6,-0.21021,0.00011,20.03752]
[1778766701544,36.39,79972.36,6.6,-0.2102,0.00011,20.03738]
[1778766702986,36.38,79966.67,6.6,-0.21085,0.00011,20.07218]
[1778766703010,36.38,79966.67,6.6,-0.21085,0.00011,20.07218]
[1778766703147,36.38,79966.67,6.6,-0.21085,0.00011,20.07218]
[1778766703171,36.38,79966.67,6.6,-0.21085,0.00011,20.07218]
[1778766703841,36.38,79962.44,6.6,-0.21134,0.00011,20.09811]
[1778766709600,36.38,79970.63,6.6,-0.2104,0.00011,20.04795]
[1778766714635,36.39,79973.05,6.6,-0.21013,0.00011,20.03342]
[1778766715319,36.39,79973.05,6.6,-0.21013,0.00011,20.03342]
[1778766715330,36.39,79973.05,6.6,-0.21013,0.00011,20.03342]
[1778766717655,36.39,79961.88,6.6,-0.21141,0.00011,20.10211]
[1778766721914,36.39,79965.87,6.6,-0.21096,0.00011,20.0778]
[1778766722302,36.39,79965.87,6.6,-0.21096,0.00011,20.0778]
[1778766722377,36.39,79965.87,6.6,-0.21096,0.00011,20.0778]
[1778766722703,36.39,79900.85,6.6,-0.21847,0.00012,20.47359]
[1778766722996,36.39,79900.85,6.6,-0.21847,0.00012,20.47359]
[1778766723172,36.39,79900.85,6.6,-0.21847,0.00012,20.47359]
[1778766723394,36.39,79900.85,6.6,-0.21847,0.00012,20.47359]
[1778766723461,36.39,79900.85,6.6,-0.21847,0.00012,20.47359]
[1778766723583,36.39,79900.85,6.6,-0.21847,0.00012,20.47359]
[1778766723918,36.39,79900.85,6.6,-0.21847,0.00012,20.47381]
[1778766724720,36.39,79911.1,6.6,-0.21728,0.00012,20.41173]
[1778766725174,36.39,79911.1,6.6,-0.21728,0.00012,20.41173]
[1778766725379,36.39,79911.1,6.6,-0.21728,0.00012,20.41173]
[1778766725824,36.39,79926.53,6.6,-0.21549,0.00012,20.3181]
[1778766726234,36.39,79926.53,6.6,-0.21549,0.00012,20.3181]
[1778766726282,36.39,79926.53,6.6,-0.21549,0.00012,20.3181]
[1778766726417,36.39,79926.53,6.6,-0.21549,0.00012,20.3181]
[1778766726438,36.39,79926.53,6.6,-0.21549,0.00012,20.3181]
[1778766726733,36.39,79926.53,6.6,-0.21549,0.00012,20.31813]
[1778766731767,36.39,79932.6,6.6,-0.21479,0.00012,20.28146]
[1778766735796,36.39,79946.47,6.6,-0.2132,0.00012,20.19733]
[1778766737160,36.39,79942.11,6.6,-0.2137,0.00012,20.22403]
[1778766737809,36.39,79940.52,6.6,-0.21388,0.00012,20.23369]
[1778766742846,36.39,79941.67,6.6,-0.21376,0.00012,20.227]
[1778766747160,36.39,79944.07,6.6,-0.21348,0.00012,20.21262]
[1778766747954,36.39,79948.67,6.6,-0.21295,0.00011,20.18444]
[1778766748310,36.39,79948.67,6.6,-0.21295,0.00011,20.18444]
[1778766748465,36.39,79948.67,6.6,-0.21295,0.00011,20.18444]
[1778766748887,36.39,79958.37,6.6,-0.21184,0.00011,20.12515]
[1778766749515,36.39,79958.37,6.6,-0.21184,0.00011,20.12515]
[1778766749742,36.39,79958.37,6.6,-0.21184,0.00011,20.12515]
[1778766750970,36.39,79969.81,6.6,-0.21053,0.00011,20.05517]
[1778766753246,36.39,79978.1,6.6,-0.20956,0.00011,20.00042]
[1778766753427,36.39,79978.1,6.6,-0.20956,0.00011,20.00042]
[1778766753433,36.39,79977.32,6.6,-0.20965,0.00011,20.00521]
[1778766754573,36.39,79977.32,6.6,-0.20965,0.00011,20.00521]
[1778766754603,36.39,79967.75,6.6,-0.21075,0.00011,20.06408]
[1778766756084,36.39,79961.89,6.6,-0.21142,0.00011,20.09997]
[1778766759487,36.39,79953.3,6.6,-0.2124,0.00011,20.15261]
[1778766759540,36.39,79953.3,6.6,-0.2124,0.00011,20.15261]
[1778766759598,36.39,79949.02,6.6,-0.2129,0.00011,20.17878]
[1778766765004,36.39,79950.88,6.6,-0.21268,0.00011,20.16731]
[1778766767010,36.39,79947.29,6.6,-0.21309,0.00011,20.18923]
[1778766767079,36.39,79946.3,6.6,-0.21321,0.00012,20.19527]
[1778766773060,36.39,79942.76,6.6,-0.21361,0.00012,20.21662]
[1778766778096,36.39,79944.58,6.6,-0.2134,0.00012,20.20532]
[1778766782471,36.39,79944.05,6.6,-0.21345,0.00012,20.20842]
[1778766782547,36.39,79944.05,6.6,-0.21345,0.00012,20.20842]
[1778766783156,36.39,79940.46,6.6,-0.21387,0.00012,20.23023]
[1778766783200,36.39,79928.4,6.6,-0.21526,0.00012,20.30365]
[1778766785098,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785137,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785183,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785264,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785265,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785357,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785828,36.39,79923.35,6.6,-0.21585,0.00012,20.3344]
[1778766785887,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786020,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786142,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786222,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786235,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786444,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786467,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786673,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786720,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786859,36.39,79914.98,6.6,-0.21682,0.00012,20.38516]
[1778766786754,36.39,79905.71,6.6,-0.2179,0.00012,20.44137]
[1778766787596,36.39,79905.71,6.6,-0.2179,0.00012,20.44137]
[1778766787630,36.39,79905.71,6.6,-0.2179,0.00012,20.44137]
[1778766787860,36.39,79905.71,6.6,-0.2179,0.00012,20.44137]
[1778766787919,36.39,79905.71,6.6,-0.2179,0.00012,20.44137]
[1778766787941,36.39,79905.71,6.6,-0.2179,0.00012,20.44137]
[1778766787647,36.39,79902.96,6.6,-0.21822,0.00012,20.458]
[1778766788942,36.39,79902.96,6.6,-0.21822,0.00012,20.458]
[1778766788167,36.39,79902.96,6.6,-0.21822,0.00012,20.45794]
[1778766788959,36.39,79902.96,6.6,-0.21822,0.00012,20.45794]
[1778766789174,36.39,79889.51,6.6,-0.21979,0.00012,20.53919]
[1778766790673,36.39,79889.51,6.6,-0.21979,0.00012,20.53919]
[1778766792567,36.39,79897.19,6.6,-0.21889,0.00012,20.4927]
[1778766793524,36.39,79904.45,6.6,-0.21804,0.00012,20.44884]
[1778766793596,36.39,79904.45,6.6,-0.21804,0.00012,20.44884]
[1778766793925,36.39,79911.88,6.6,-0.21717,0.00012,20.40385]
[1778766796831,36.39,79915.64,6.6,-0.21674,0.00012,20.38119]
[1778766796932,36.39,79915.26,6.6,-0.21679,0.00012,20.38358]
[1778766797628,36.39,79915.26,6.6,-0.21679,0.00012,20.38358]
[1778766797913,36.39,79915.8,6.6,-0.21672,0.00012,20.38039]
[1778766801852,36.39,79926.2,6.6,-0.21552,0.00012,20.31717]
[1778766802792,36.39,79926.2,6.6,-0.21552,0.00012,20.31717]
[1778766802871,36.39,79926.2,6.6,-0.21552,0.00012,20.31717]
[1778766802949,36.39,79926.2,6.6,-0.21552,0.00012,20.31717]
[1778766802942,36.39,79928.36,6.6,-0.21527,0.00012,20.30404]
[1778766804405,36.39,79925.84,6.6,-0.21556,0.00012,20.31937]
[1778766806374,36.39,79910.49,6.6,-0.21734,0.00012,20.41251]
[1778766809002,36.39,79903.01,6.6,-0.21821,0.00012,20.45762]
[1778766814049,36.39,79902.16,6.6,-0.21828,0.00012,20.45844]
[1778766814354,36.39,79897.13,6.6,-0.21886,0.00012,20.48879]
[1778766816492,36.39,79892.1,6.6,-0.21945,0.00012,20.51908]
[1778766816623,36.39,79889.05,6.6,-0.2198,0.00012,20.53724]
[1778766818125,36.39,79889.05,6.6,-0.2198,0.00012,20.53724]
[1778766821577,36.39,79884.89,6.6,-0.22028,0.00012,20.56182]
[1778766821631,36.39,79885.03,6.6,-0.22026,0.00012,20.56085]
[1778766824425,36.39,79895.8,6.6,-0.219,0.00012,20.49569]
[1778766827812,36.39,79896.21,6.6,-0.21895,0.00012,20.49315]
[1778766827863,36.39,79896.3,6.6,-0.21894,0.00012,20.49254]
[1778766830833,36.39,79898.18,6.6,-0.21872,0.00012,20.48116]
[1778766830839,36.39,79898.18,6.6,-0.21872,0.00012,20.48116]
[1778766830933,36.39,79903.53,6.6,-0.21809,0.00012,20.44876]
[1778766836511,36.39,79903.37,6.6,-0.21811,0.00012,20.44956]
[1778766839493,36.38,79904.61,6.6,-0.21796,0.00012,20.44187]
[1778766839533,36.38,79904.61,6.6,-0.21796,0.00012,20.44187]
[1778766840686,36.38,79908.6,6.6,-0.21749,0.00012,20.41766]
[1778766840702,36.38,79908.6,6.6,-0.21749,0.00012,20.41766]
[1778766840973,36.38,79916.45,6.6,-0.21658,0.00012,20.37013]
[1778766841166,36.38,79916.45,6.6,-0.21658,0.00012,20.37013]
[1778766841260,36.38,79916.45,6.6,-0.21658,0.00012,20.37013]
[1778766841294,36.38,79916.45,6.6,-0.21658,0.00012,20.37013]
[1778766842208,36.38,79916.45,6.6,-0.21658,0.00012,20.37013]
[1778766844728,36.39,79929.39,6.6,-0.21508,0.00012,20.29172]
[1778766845430,36.39,79929.34,6.6,-0.21509,0.00012,20.29211]
[1778766849531,36.39,79926.47,6.6,-0.21543,0.00012,20.30981]
[1778766849650,36.39,79922.0,6.6,-0.21595,0.00012,20.33702]
[1778766855649,36.39,79927.97,6.6,-0.21526,0.00012,20.30076]
[1778766860680,36.39,79930.56,6.6,-0.21496,0.00012,20.28519]
[1778766865714,36.39,79932.42,6.6,-0.21475,0.00012,20.27407]
[1778766870750,36.39,79933.15,6.6,-0.21467,0.00012,20.26984]
[1778766875784,36.39,79928.34,6.6,-0.2152,0.00012,20.29501]
[1778766877798,36.39,79917.78,6.6,-0.21642,0.00012,20.35924]
[1778766881826,36.39,79931.11,6.6,-0.21488,0.00012,20.27819]
[1778766886861,36.39,79931.82,6.6,-0.2148,0.00012,20.27417]
[1778766891896,36.39,79937.72,6.6,-0.21412,0.00012,20.23837]
[1778766896931,36.39,79937.85,6.6,-0.21411,0.00012,20.2378]
[1778766901968,36.39,79944.1,6.6,-0.21339,0.00012,20.20004]
[1778766905994,36.39,79932.98,6.6,-0.21468,0.00012,20.2682]
[1778766910025,36.39,79917.8,6.6,-0.21645,0.00012,20.36071]
[1778766915058,36.39,79912.6,6.6,-0.21705,0.00012,20.39237]
[1778766918079,36.39,79925.07,6.6,-0.21561,0.00012,20.31694]
[1778766923115,36.4,79934.47,6.6,-0.21453,0.00012,20.2603]
[1778766928149,36.4,79943.31,6.6,-0.21352,0.00012,20.20692]
[1778766933517,36.4,79936.92,6.6,-0.21424,0.00012,20.24237]
[1778766938219,36.4,79923.75,6.6,-0.21578,0.00012,20.32309]
[1778766943587,36.4,79923.94,6.6,-0.21576,0.00012,20.3224]
[1778766949534,36.4,79920.52,6.6,-0.21617,0.00012,20.34349]
[1778766957168,36.4,79935.64,6.6,-0.21442,0.00012,20.25187]
[1778766960594,36.4,79934.73,6.6,-0.21453,0.00012,20.25771]
[1778766961003,36.4,79934.73,6.6,-0.21453,0.00012,20.25771]
[1778766961136,36.4,79934.73,6.6,-0.21453,0.00012,20.25771]
[1778766961148,36.41,79934.81,6.6,-0.21452,0.00012,20.25732]
[1778766961302,36.41,79934.81,6.6,-0.21452,0.00012,20.25732]
[1778766961402,36.41,79934.81,6.6,-0.21452,0.00012,20.25732]
[1778766961492,36.41,79947.53,6.6,-0.21306,0.00011,20.17981]
[1778766967454,36.41,79945.48,6.6,-0.21331,0.00012,20.193]
[1778766968381,36.41,79945.48,6.6,-0.21331,0.00012,20.193]
[1778766969075,36.41,79945.48,6.6,-0.21331,0.00012,20.193]
[1778766969162,36.41,79950.73,6.6,-0.21271,0.00011,20.16117]
[1778766972290,36.41,79958.3,6.6,-0.21184,0.00011,20.11502]
[1778766972803,36.41,79958.3,6.6,-0.21184,0.00011,20.11502]
[1778766977854,36.41,79953.11,6.6,-0.21245,0.00011,20.14732]
[1778766978369,36.41,79955.5,6.6,-0.21218,0.00011,20.13298]
[1778766978857,36.41,79966.71,6.6,-0.21089,0.00011,20.06434]
[1778766980725,36.41,79966.71,6.6,-0.21089,0.00011,20.06434]
[1778766981610,36.41,79970.75,6.6,-0.21043,0.00011,20.03961]
[1778766983106,36.41,79967.27,6.6,-0.21083,0.00011,20.06097]
[1778766984254,36.41,79965.53,6.6,-0.21103,0.00011,20.07191]
[1778766984286,36.41,79965.53,6.6,-0.21103,0.00011,20.07191]
[1778766984466,36.41,79965.53,6.6,-0.21103,0.00011,20.07191]
[1778766985205,36.41,79965.67,6.6,-0.21102,0.00011,20.07113]
[1778766990222,36.41,79967.06,6.6,-0.21087,0.00011,20.06304]
[1778766995232,36.41,79970.82,6.6,-0.21042,0.00011,20.03643]
[1778766998289,36.42,79981.04,6.6,-0.20926,0.00011,19.97419]
[1778767003302,36.42,79978.46,6.6,-0.20957,0.00011,19.99099]
[1778767004429,36.42,79976.93,6.6,-0.20975,0.00011,20.00053]
[1778767005476,36.42,79975.82,6.6,-0.20988,0.00011,20.00749]
[1778767010768,36.42,79975.51,6.6,-0.20992,0.00011,20.00989]
[1778767011210,36.42,79975.51,6.6,-0.20992,0.00011,20.00989]
[1778767013913,36.42,79974.62,6.6,-0.21003,0.00011,20.01568]
[1778767015221,36.42,79965.18,6.6,-0.21111,0.00011,20.0738]
[1778767015276,36.42,79965.18,6.6,-0.21111,0.00011,20.0738]
[1778767015510,36.42,79965.18,6.6,-0.21111,0.00011,20.0738]
[1778767015972,36.42,79965.18,6.6,-0.21111,0.00011,20.0738]
[1778767016009,36.42,79965.18,6.6,-0.21111,0.00011,20.0738]
[1778767016030,36.42,79965.18,6.6,-0.21111,0.00011,20.0738]
[1778767016068,36.42,79948.4,6.6,-0.21304,0.00011,20.17654]
[1778767016561,36.42,79948.4,6.6,-0.21304,0.00011,20.17654]
[1778767016584,36.42,79948.4,6.6,-0.21304,0.00011,20.17654]
[1778767016961,36.42,79948.4,6.6,-0.21304,0.00011,20.17654]
[1778767017068,36.42,79948.4,6.6,-0.21304,0.00011,20.17654]
[1778767017152,36.42,79948.4,6.6,-0.21304,0.00011,20.17654]
[1778767017251,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017355,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017380,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017555,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017578,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017767,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017793,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767017974,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767018000,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767018181,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767018205,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767018215,36.42,79943.6,6.6,-0.2136,0.00012,20.2059]
[1778767018039,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767018874,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767018884,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767018958,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767018971,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767019085,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767019115,36.42,79944.99,6.6,-0.21344,0.00012,20.19751]
[1778767019186,36.42,79945.73,6.6,-0.21335,0.00012,20.19309]
[1778767019273,36.42,79945.73,6.6,-0.21335,0.00012,20.19309]
[1778767019280,36.42,79945.73,6.6,-0.21335,0.00012,20.19309]
[1778767020182,36.42,79945.73,6.6,-0.21335,0.00012,20.19309]
[1778767020204,36.42,79945.73,6.6,-0.21335,0.00012,20.19309]
[1778767020202,36.42,79944.98,6.6,-0.21344,0.00012,20.19777]
[1778767020812,36.42,79944.98,6.6,-0.21344,0.00012,20.19777]
[1778767020854,36.42,79944.98,6.6,-0.21344,0.00012,20.19777]
[1778767020891,36.42,79945.42,6.6,-0.21339,0.00012,20.19518]
[1778767021480,36.42,79945.42,6.6,-0.21339,0.00012,20.19518]
[1778767022158,36.43,79944.18,6.6,-0.21354,0.00012,20.20285]
[1778767027878,36.43,79949.2,6.6,-0.21297,0.00011,20.173]
[1778767032912,36.43,79948.09,6.6,-0.21311,0.00011,20.18048]
[1778767037949,36.43,79940.69,6.6,-0.21398,0.00012,20.2261]
[1778767041747,36.43,79933.57,6.6,-0.2148,0.00012,20.26959]
[1778767042032,36.43,79933.57,6.6,-0.2148,0.00012,20.26959]
[1778767042102,36.43,79933.57,6.6,-0.2148,0.00012,20.26959]
[1778767042198,36.43,79924.23,6.6,-0.21588,0.00012,20.32634]
[1778767042460,36.43,79924.23,6.6,-0.21588,0.00012,20.32634]
[1778767043813,36.43,79923.96,6.6,-0.21591,0.00012,20.32798]
[1778767043994,36.43,79906.25,6.6,-0.21797,0.00012,20.43542]
[1778767047132,36.43,79905.39,6.6,-0.21808,0.00012,20.44083]
[1778767049184,36.43,79901.32,6.6,-0.21855,0.00012,20.46534]
[1778767049228,36.43,79901.32,6.6,-0.21855,0.00012,20.46534]
[1778767049238,36.43,79887.7,6.6,-0.22014,0.00012,20.5474]
[1778767051099,36.43,79887.46,6.6,-0.22017,0.00012,20.54885]
[1778767051107,36.43,79882.12,6.6,-0.22077,0.00012,20.57698]
[1778767056447,36.43,79889.78,6.6,-0.21988,0.00012,20.53141]
[1778767060929,36.44,79884.94,6.6,-0.22046,0.00012,20.56092]
[1778767060965,36.44,79884.94,6.6,-0.22046,0.00012,20.56092]
[1778767062120,36.44,79868.06,6.6,-0.22245,0.00012,20.66225]
[1778767062739,36.44,79868.06,6.6,-0.22245,0.00012,20.66225]
[1778767066754,36.44,79864.19,6.6,-0.2229,0.00012,20.68519]
[1778767067170,36.44,79863.99,6.6,-0.22292,0.00012,20.68633]
[1778767068066,36.44,79863.99,6.6,-0.22292,0.00012,20.68633]
[1778767068138,36.44,79863.99,6.6,-0.22292,0.00012,20.68633]
[1778767068185,36.44,79848.46,6.6,-0.22476,0.00012,20.77902]
[1778767069952,36.43,79848.46,6.6,-0.22476,0.00012,20.77899]
[1778767070175,36.43,79837.65,6.6,-0.22604,0.00012,20.84335]
[1778767075211,36.44,79849.07,6.6,-0.22469,0.00012,20.77557]
[1778767080261,36.44,79850.64,6.6,-0.2245,0.00012,20.76624]
[1778767085308,36.44,79853.85,6.6,-0.22412,0.00012,20.74714]
[1778767089599,36.44,79862.27,6.6,-0.22313,0.00012,20.69696]
[1778767089675,36.44,79862.27,6.6,-0.22313,0.00012,20.69696]
[1778767090318,36.44,79862.27,6.6,-0.22313,0.00012,20.69688]
[1778767095353,36.44,79871.1,6.6,-0.22208,0.00012,20.64377]
[1778767100389,36.44,79876.31,6.6,-0.22147,0.00012,20.6125]
[1778767106063,36.44,79874.9,6.6,-0.22163,0.00012,20.62093]
[1778767106210,36.44,79874.9,6.6,-0.22163,0.00012,20.62093]
[1778767110021,36.43,79881.96,6.6,-0.2208,0.00012,20.57839]
[1778767110279,36.43,79874.86,6.6,-0.22163,0.00012,20.62085]
[1778767114318,36.43,79863.73,6.6,-0.22291,0.00012,20.68304]
[1778767119347,36.43,79869.28,6.6,-0.22225,0.00012,20.64951]
[1778767124351,36.43,79873.67,6.6,-0.22173,0.00012,20.62306]
[1778767127868,36.43,79874.96,6.6,-0.22158,0.00012,20.61526]
[1778767127889,36.43,79874.96,6.6,-0.22158,0.00012,20.61526]
[1778767128073,36.43,79874.96,6.6,-0.22158,0.00012,20.61526]
[1778767128093,36.43,79874.96,6.6,-0.22158,0.00012,20.61526]
[1778767128159,36.43,79874.75,6.6,-0.2216,0.00012,20.61652]
[1778767131101,36.43,79880.15,6.6,-0.22096,0.00012,20.58409]
[1778767131145,36.43,79880.15,6.6,-0.22096,0.00012,20.58409]
[1778767132216,36.43,79883.38,6.6,-0.22058,0.00012,20.56455]
[1778767137648,36.43,79874.38,6.6,-0.22164,0.00012,20.61849]
[1778767142368,36.43,79869.54,6.6,-0.22221,0.00012,20.64742]
[1778767142396,36.43,79869.54,6.6,-0.22221,0.00012,20.64742]
[1778767143087,36.43,79859.93,6.6,-0.22334,0.00012,20.70479]
[1778767145583,36.43,79856.05,6.6,-0.2238,0.00012,20.72797]
[1778767145603,36.43,79856.05,6.6,-0.2238,0.00012,20.72797]
[1778767146318,36.43,79843.53,6.6,-0.22528,0.00012,20.80264]
[1778767146888,36.43,79843.53,6.6,-0.22528,0.00012,20.80264]
[1778767147007,36.43,79843.53,6.6,-0.22528,0.00012,20.80264]
[1778767147128,36.43,79843.53,6.6,-0.22528,0.00012,20.80264]
[1778767147429,36.43,79820.81,6.6,-0.22799,0.00012,20.93761]
[1778767147524,36.43,79820.81,6.6,-0.22799,0.00012,20.93761]
[1778767147877,36.43,79820.81,6.6,-0.22799,0.00012,20.93761]
[1778767147949,36.43,79820.81,6.6,-0.22799,0.00012,20.93761]
[1778767148084,36.43,79820.81,6.6,-0.22799,0.00012,20.93761]
[1778767148168,36.43,79820.81,6.6,-0.22799,0.00012,20.93761]
[1778767148316,36.43,79801.06,6.6,-0.23037,0.00012,21.05438]
[1778767149400,36.43,79801.06,6.6,-0.23037,0.00012,21.05438]
[1778767149406,36.43,79791.88,6.6,-0.23147,0.00012,21.10824]
[1778767149423,36.43,79791.88,6.6,-0.23147,0.00012,21.10824]
[1778767150864,36.43,79779.31,6.6,-0.23299,0.00012,21.18197]
[1778767152372,36.43,79775.34,6.6,-0.23347,0.00012,21.20482]
[1778767155329,36.43,79790.27,6.6,-0.23165,0.00012,21.11691]
[1778767158237,36.43,79791.62,6.6,-0.23148,0.00012,21.10876]
[1778767163840,36.43,79788.15,6.6,-0.2319,0.00012,21.12886]
[1778767169381,36.43,79786.24,6.6,-0.23213,0.00012,21.13994]
[1778767171530,36.42,79777.79,6.6,-0.23312,0.00012,21.18529]
[1778767171590,36.42,79777.79,6.6,-0.23312,0.00012,21.18529]
[1778767171642,36.42,79777.79,6.6,-0.23312,0.00012,21.18529]
[1778767172391,36.42,79777.79,6.6,-0.23312,0.00012,21.18529]
[1778767171903,36.42,79777.79,6.6,-0.23312,0.00012,21.18521]
[1778767172954,36.42,79777.79,6.6,-0.23312,0.00012,21.18521]
[1778767173058,36.42,79777.79,6.6,-0.23312,0.00012,21.18521]
[1778767173223,36.42,79777.79,6.6,-0.23312,0.00012,21.18521]
[1778767173244,36.42,79777.79,6.6,-0.23312,0.00012,21.18521]
[1778767173332,36.42,79764.33,6.6,-0.23475,0.00012,21.26376]
[1778767175228,36.42,79753.71,6.6,-0.23604,0.00012,21.32539]
[1778767175617,36.42,79753.71,6.6,-0.23604,0.00012,21.32539]
[1778767176433,36.42,79753.15,6.6,-0.2361,0.00012,21.32821]
[1778767178968,36.42,79752.35,6.6,-0.2362,0.00012,21.33263]
[1778767180043,36.42,79748.97,6.6,-0.23661,0.00012,21.35205]
[1778767180089,36.42,79748.97,6.6,-0.23661,0.00012,21.35205]
[1778767181392,36.42,79736.45,6.6,-0.23813,0.00012,21.42417]
[1778767181821,36.42,79736.45,6.6,-0.23813,0.00012,21.42417]
[1778767181928,36.42,79736.45,6.6,-0.23813,0.00012,21.42417]
[1778767182378,36.42,79722.38,6.6,-0.23986,0.00012,21.50538]
[1778767182603,36.42,79722.38,6.6,-0.23986,0.00012,21.50538]
[1778767182647,36.42,79722.38,6.6,-0.23986,0.00012,21.50538]
[1778767182889,36.42,79722.38,6.6,-0.23986,0.00012,21.50538]
[1778767183067,36.42,79722.38,6.6,-0.23986,0.00012,21.50538]
[1778767183271,36.42,79698.24,6.6,-0.24285,0.00012,21.64383]
[1778767184232,36.42,79698.24,6.6,-0.24285,0.00012,21.64383]
[1778767184380,36.42,79698.24,6.6,-0.24285,0.00012,21.64383]
[1778767184445,36.42,79677.82,6.6,-0.24539,0.00012,21.76004]
[1778767184960,36.42,79677.82,6.6,-0.24539,0.00012,21.76004]
[1778767185038,36.42,79677.82,6.6,-0.24539,0.00012,21.76004]
[1778767185379,36.42,79677.82,6.6,-0.24539,0.00012,21.76004]
[1778767185392,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767185477,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767185768,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767185929,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767186183,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767186336,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767186385,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767186435,36.42,79668.38,6.6,-0.24656,0.00013,21.81337]
[1778767186402,36.42,79677.01,6.6,-0.24548,0.00012,21.76419]
[1778767186589,36.42,79677.01,6.6,-0.24548,0.00012,21.76419]
[1778767186608,36.42,79677.01,6.6,-0.24548,0.00012,21.76419]
[1778767186815,36.42,79677.01,6.6,-0.24548,0.00012,21.76419]
[1778767186857,36.42,79677.01,6.6,-0.24548,0.00012,21.76419]
[1778767187017,36.42,79677.01,6.6,-0.24548,0.00012,21.76419]
[1778767187111,36.41,79686.47,6.6,-0.24429,0.00012,21.7101]
[1778767188449,36.41,79686.47,6.6,-0.24429,0.00012,21.7101]
[1778767188462,36.41,79686.47,6.6,-0.24429,0.00012,21.7101]
[1778767188373,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767188533,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767188550,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767188639,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767188673,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767188765,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767188809,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767189429,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767189444,36.41,79696.12,6.6,-0.24309,0.00012,21.65482]
[1778767189027,36.41,79696.12,6.6,-0.24308,0.00012,21.65464]
[1778767189552,36.41,79696.12,6.6,-0.24308,0.00012,21.65464]
[1778767189571,36.41,79696.12,6.6,-0.24308,0.00012,21.65464]
[1778767190283,36.41,79702.64,6.6,-0.24227,0.00012,21.61712]
[1778767190928,36.41,79702.64,6.6,-0.24227,0.00012,21.61712]
[1778767190945,36.41,79702.64,6.6,-0.24227,0.00012,21.61712]
[1778767191101,36.41,79706.09,6.6,-0.24184,0.00012,21.59716]
[1778767194114,36.41,79704.06,6.6,-0.24208,0.00012,21.60845]
[1778767194388,36.41,79706.72,6.6,-0.24175,0.00012,21.59294]
[1778767196284,36.41,79704.28,6.6,-0.24204,0.00012,21.60669]
[1778767196315,36.41,79704.28,6.6,-0.24204,0.00012,21.60669]
[1778767196328,36.41,79700.58,6.6,-0.2425,0.00012,21.6277]
[1778767198201,36.41,79691.14,6.6,-0.24367,0.00012,21.68137]
[1778767201059,36.41,79698.59,6.6,-0.24273,0.00012,21.63834]
[1778767201367,36.41,79698.59,6.6,-0.24273,0.00012,21.63834]
[1778767201443,36.41,79666.92,6.6,-0.24668,0.00013,21.81862]
[1778767204151,36.4,79666.58,6.6,-0.24671,0.00013,21.81966]
[1778767208416,36.4,79660.56,6.6,-0.24745,0.00013,21.85335]
[1778767208447,36.4,79660.56,6.6,-0.24745,0.00013,21.85335]
[1778767208490,36.4,79642.73,6.6,-0.2497,0.00013,21.95365]
[1778767213036,36.4,79648.04,6.6,-0.249,0.00013,21.92277]
[1778767213056,36.4,79648.04,6.6,-0.249,0.00013,21.92277]
[1778767213231,36.4,79641.91,6.6,-0.24977,0.00013,21.95705]
[1778767217635,36.39,79638.09,6.6,-0.25024,0.00013,21.97759]
[1778767217640,36.39,79638.09,6.6,-0.25024,0.00013,21.97759]
[1778767218267,36.39,79638.08,6.6,-0.25024,0.00013,21.97765]
[1778767223301,36.39,79639.04,6.6,-0.25009,0.00013,21.97099]
[1778767225073,36.39,79639.41,6.6,-0.25004,0.00013,21.9687]
[1778767225203,36.39,79639.41,6.6,-0.25004,0.00013,21.9687]
[1778767225242,36.39,79639.41,6.6,-0.25004,0.00013,21.9687]
[1778767225360,36.39,79629.33,6.6,-0.25131,0.00013,22.02519]
[1778767226115,36.39,79629.33,6.6,-0.25131,0.00013,22.02519]
[1778767226174,36.39,79629.33,6.6,-0.25131,0.00013,22.02519]
[1778767226233,36.39,79629.33,6.6,-0.25131,0.00013,22.02519]
[1778767226298,36.39,79629.33,6.6,-0.25131,0.00013,22.02519]
[1778767226446,36.39,79629.33,6.6,-0.25131,0.00013,22.02519]
[1778767226415,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767226619,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767226709,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767226799,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767226908,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767226945,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767227121,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767227153,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767227336,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767227401,36.39,79620.28,6.6,-0.25245,0.00013,22.07538]
[1778767227466,36.38,79619.64,6.6,-0.25253,0.00013,22.07876]
[1778767227662,36.38,79619.64,6.6,-0.25253,0.00013,22.07876]
[1778767227689,36.38,79619.64,6.6,-0.25253,0.00013,22.07876]
[1778767227850,36.38,79619.64,6.6,-0.25253,0.00013,22.07876]
[1778767228340,36.38,79619.64,6.6,-0.25253,0.00013,22.07859]
[1778767229453,36.38,79637.27,6.6,-0.25029,0.00013,21.97971]
[1778767230458,36.38,79646.18,6.6,-0.24916,0.00013,21.92942]
[1778767231302,36.38,79646.18,6.6,-0.24916,0.00013,21.92942]
[1778767231336,36.38,79646.18,6.6,-0.24916,0.00013,21.92942]
[1778767231437,36.38,79654.42,6.6,-0.24809,0.00013,21.87878]
[1778767231637,36.38,79654.42,6.6,-0.24809,0.00013,21.87878]
[1778767234474,36.38,79653.86,6.6,-0.24815,0.00013,21.88156]
[1778767234548,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767234659,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767234693,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767234892,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767235190,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767235261,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767235401,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767235475,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767235492,36.38,79663.57,6.6,-0.24693,0.00013,21.82647]
[1778767235497,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767235716,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767235752,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767235927,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767235959,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767236139,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767236164,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767236311,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767236350,36.38,79672.56,6.6,-0.24579,0.00013,21.77527]
[1778767236403,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767236616,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767236651,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767237025,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767237181,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767237207,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767237272,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767237295,36.38,79672.56,6.6,-0.24579,0.00013,21.77502]
[1778767237406,36.38,79680.18,6.6,-0.24483,0.00012,21.73148]
[1778767238367,36.38,79680.18,6.6,-0.24483,0.00012,21.73148]
[1778767240743,36.37,79682.56,6.6,-0.24453,0.00012,21.71745]
[1778767240766,36.37,79682.56,6.6,-0.24453,0.00012,21.71745]
[1778767241512,36.37,79695.97,6.6,-0.24285,0.00012,21.64066]
[1778767243381,36.37,79696.79,6.6,-0.24275,0.00012,21.63581]
[1778767243464,36.37,79711.44,6.6,-0.24092,0.00012,21.55152]
[1778767245467,36.37,79711.44,6.6,-0.24092,0.00012,21.55134]
[1778767245594,36.37,79712.61,6.6,-0.24077,0.00012,21.5444]
[1778767245820,36.37,79712.61,6.6,-0.24077,0.00012,21.5444]
[1778767246477,36.37,79724.13,6.6,-0.23934,0.00012,21.47776]
[1778767247647,36.37,79733.01,6.6,-0.23825,0.00012,21.42625]
[1778767248484,36.37,79733.01,6.6,-0.23824,0.00012,21.42616]
[1778767252515,36.37,79743.27,6.6,-0.23697,0.00012,21.36593]
[1778767254773,36.37,79747.53,6.6,-0.23644,0.00012,21.34063]
[1778767255533,36.36,79751.24,6.6,-0.23598,0.00012,21.31884]
[1778767255758,36.36,79751.24,6.6,-0.23598,0.00012,21.31884]
[1778767256542,36.36,79751.58,6.6,-0.23593,0.00012,21.31669]
[1778767261578,36.36,79757.56,6.6,-0.23518,0.00012,21.28058]
[1778767261835,36.36,79757.56,6.6,-0.23518,0.00012,21.28058]
[1778767262583,36.36,79758.93,6.6,-0.23501,0.00012,21.27233]
[1778767265866,36.36,79757.83,6.6,-0.23512,0.00012,21.2779]
[1778767265875,36.36,79757.83,6.6,-0.23512,0.00012,21.2779]
[1778767265912,36.36,79758.22,6.6,-0.23508,0.00012,21.27563]
[1778767271646,36.35,79758.87,6.6,-0.23496,0.00012,21.27012]
[1778767272995,36.35,79758.87,6.6,-0.23496,0.00012,21.27012]
[1778767273034,36.35,79758.87,6.6,-0.23496,0.00012,21.26981]
[1778767278696,36.34,79758.39,6.6,-0.23498,0.00012,21.27083]
[1778767280834,36.34,79759.29,6.6,-0.23486,0.00012,21.26525]
[1778767285846,36.34,79764.86,6.6,-0.23415,0.00012,21.23121]
[1778767287626,36.33,79774.4,6.6,-0.23298,0.00012,21.17452]
[1778767293631,36.33,79773.0,6.6,-0.2331,0.00012,21.17784]
[1778767294369,36.33,79773.0,6.6,-0.2331,0.00012,21.1776]
[1778767296523,36.33,79766.09,6.6,-0.23393,0.00012,21.21761]
[1778767298544,36.33,79777.23,6.6,-0.23256,0.00012,21.15149]
[1778767299102,36.33,79777.72,6.6,-0.2325,0.00012,21.1484]
[1778767299201,36.33,79779.03,6.6,-0.23233,0.00012,21.14049]
[1778767304600,36.32,79786.39,6.6,-0.23142,0.00012,21.09631]
[1778767307258,36.32,79796.19,6.6,-0.23021,0.00012,21.03694]
[1778767312939,36.31,79799.56,6.6,-0.22978,0.00012,21.01577]
[1778767314970,36.31,79800.42,6.6,-0.22967,0.00012,21.01045]
[1778767314976,36.31,79800.42,6.6,-0.22967,0.00012,21.01045]
[1778767315264,36.31,79801.62,6.6,-0.22951,0.00012,21.00276]
[1778767319507,36.31,79801.8,6.6,-0.22947,0.00012,21.00068]
[1778767319585,36.31,79817.25,6.6,-0.22761,0.00012,20.90899]
[1778767321595,36.31,79817.25,6.6,-0.2276,0.00012,20.90842]
[1778767321623,36.3,79828.08,6.6,-0.2263,0.00012,20.8438]
[1778767323925,36.3,79821.84,6.6,-0.22704,0.00012,20.8804]
[1778767324034,36.3,79821.84,6.6,-0.22704,0.00012,20.8804]
[1778767324322,36.3,79821.84,6.6,-0.22704,0.00012,20.8804]
[1778767324379,36.3,79814.18,6.6,-0.22795,0.00012,20.92554]
[1778767329776,36.3,79818.97,6.6,-0.22734,0.00012,20.89557]
[1778767335125,36.29,79819.43,6.6,-0.22727,0.00012,20.89172]
[1778767335317,36.29,79819.43,6.6,-0.22727,0.00012,20.89172]
[1778767336423,36.29,79810.78,6.6,-0.2283,0.00012,20.94293]
[1778767336607,36.29,79810.78,6.6,-0.2283,0.00012,20.94293]
[1778767338746,36.29,79804.54,6.6,-0.22903,0.00012,20.97901]
[1778767341147,36.29,79818.36,6.6,-0.22736,0.00012,20.89602]
[1778767344063,36.28,79821.37,6.6,-0.22699,0.00012,20.87761]
[1778767345688,36.28,79816.21,6.6,-0.2276,0.00012,20.90811]
[1778767346054,36.28,79816.21,6.6,-0.2276,0.00012,20.90785]
[1778767349481,36.28,79805.79,6.6,-0.22883,0.00012,20.96887]
[1778767354644,36.28,79806.97,6.6,-0.22863,0.00012,20.95624]
[1778767357645,36.27,79803.97,6.6,-0.22897,0.00012,20.97305]
[1778767357701,36.27,79802.66,6.6,-0.22913,0.00012,20.9805]
[1778767363301,36.26,79798.76,6.6,-0.22956,0.00012,21.00159]
[1778767368335,36.26,79790.71,6.6,-0.2305,0.00012,21.04752]
[1778767373399,36.25,79798.95,6.6,-0.22947,0.00012,20.99721]
[1778767373417,36.25,79798.95,6.6,-0.22947,0.00012,20.99721]
[1778767373689,36.25,79802.0,6.6,-0.22909,0.00012,20.97876]
[1778767373839,36.25,79802.0,6.6,-0.22909,0.00012,20.97876]
[1778767373919,36.25,79802.0,6.6,-0.22909,0.00012,20.97876]
[1778767374378,36.25,79802.35,6.6,-0.22905,0.00012,20.97635]
[1778767376396,36.25,79812.65,6.6,-0.22779,0.00012,20.91428]
[1778767381428,36.24,79797.82,6.6,-0.22955,0.00012,21.00081]
[1778767383961,36.24,79793.75,6.6,-0.23002,0.00012,21.02418]
[1778767383996,36.24,79793.75,6.6,-0.23002,0.00012,21.02418]
[1778767384638,36.24,79789.86,6.6,-0.23049,0.00012,21.04683]
[1778767385368,36.24,79789.86,6.6,-0.23049,0.00012,21.04683]
[1778767385429,36.24,79789.86,6.6,-0.23049,0.00012,21.04683]
[1778767385499,36.24,79789.86,6.6,-0.23049,0.00012,21.04683]
[1778767385735,36.24,79789.86,6.6,-0.23049,0.00012,21.04683]
[1778767385738,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767385809,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767385907,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386023,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386123,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386149,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386345,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386370,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386405,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386704,36.24,79773.5,6.6,-0.23247,0.00012,21.14311]
[1778767386707,36.24,79764.29,6.6,-0.23359,0.00012,21.19716]
[1778767387695,36.24,79764.29,6.6,-0.23359,0.00012,21.19716]
[1778767387720,36.24,79764.29,6.6,-0.23359,0.00012,21.19716]
[1778767388563,36.24,79763.37,6.6,-0.23369,0.00012,21.2023]
[1778767393332,36.23,79761.89,6.6,-0.23384,0.00012,21.20944]
[1778767393537,36.23,79762.06,6.6,-0.23382,0.00012,21.20817]
[1778767396543,36.23,79746.93,6.6,-0.23565,0.00012,21.29615]
[1778767397143,36.23,79746.93,6.6,-0.23565,0.00012,21.29615]
[1778767397550,36.23,79746.09,6.6,-0.23575,0.00012,21.30073]
[1778767400914,36.22,79753.57,6.6,-0.23481,0.00012,21.25587]
[1778767401765,36.22,79755.32,6.6,-0.23459,0.00012,21.24527]
[1778767405762,36.22,79764.55,6.6,-0.23344,0.00012,21.18991]
[1778767407695,36.22,79765.9,6.6,-0.23327,0.00012,21.18169]
[1778767407718,36.22,79765.9,6.6,-0.23327,0.00012,21.18169]
[1778767407729,36.22,79765.81,6.6,-0.23328,0.00012,21.18199]
[1778767410601,36.21,79774.04,6.6,-0.23226,0.00012,21.1327]
[1778767410613,36.21,79774.04,6.6,-0.23226,0.00012,21.1327]
[1778767410674,36.21,79773.13,6.6,-0.23236,0.00012,21.13766]
[1778767413998,36.21,79768.56,6.6,-0.23287,0.00012,21.15951]
[1778767414159,36.21,79768.56,6.6,-0.23287,0.00012,21.15951]
[1778767414625,36.21,79768.56,6.6,-0.23287,0.00012,21.15951]
[1778767414747,36.21,79768.56,6.6,-0.23287,0.00012,21.15951]
[1778767414766,36.21,79768.56,6.6,-0.23287,0.00012,21.15951]
[1778767414756,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767414847,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415048,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415209,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415280,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415333,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415471,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415511,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415710,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415747,36.21,79782.36,6.6,-0.23118,0.00012,21.07769]
[1778767415788,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767415913,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767415929,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767416140,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767416162,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767416373,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767416394,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767416406,36.21,79794.84,6.6,-0.22966,0.00012,21.00333]
[1778767418399,36.2,79800.38,6.6,-0.22898,0.00012,20.96968]
[1778767420830,36.2,79797.92,6.6,-0.22926,0.00012,20.98332]
[1778767423689,36.2,79805.98,6.6,-0.22827,0.00012,20.93465]
[1778767423712,36.2,79805.98,6.6,-0.22827,0.00012,20.93465]
[1778767423755,36.2,79807.74,6.6,-0.22805,0.00012,20.92385]
[1778767426568,36.2,79809.18,6.6,-0.22787,0.00012,20.91469]
[1778767429046,36.19,79802.33,6.6,-0.22868,0.00012,20.95467]
[1778767429056,36.19,79802.33,6.6,-0.22868,0.00012,20.95467]
[1778767429783,36.19,79800.12,6.6,-0.22894,0.00012,20.96752]
[1778767432375,36.19,79799.63,6.6,-0.22898,0.00012,20.9698]
[1778767432391,36.19,79799.63,6.6,-0.22898,0.00012,20.9698]
[1778767432431,36.19,79799.63,6.6,-0.22898,0.00012,20.9698]
[1778767432452,36.19,79799.63,6.6,-0.22898,0.00012,20.9698]
[1778767432460,36.19,79799.42,6.6,-0.229,0.00012,20.97073]
[1778767433546,36.19,79799.42,6.6,-0.229,0.00012,20.97073]
[1778767433621,36.19,79809.04,6.6,-0.22784,0.00012,20.91311]
[1778767434103,36.19,79809.04,6.6,-0.22784,0.00012,20.91311]
[1778767434206,36.19,79809.04,6.6,-0.22784,0.00012,20.91311]
[1778767434751,36.19,79804.07,6.6,-0.22843,0.00012,20.94248]
[1778767435931,36.19,79796.56,6.6,-0.22934,0.00012,20.98717]
[1778767435935,36.19,79796.56,6.6,-0.22934,0.00012,20.98717]
[1778767436099,36.19,79798.12,6.6,-0.22914,0.00012,20.9775]
[1778767438525,36.19,79799.43,6.6,-0.22898,0.00012,20.96949]
[1778767438540,36.19,79799.43,6.6,-0.22898,0.00012,20.96949]
[1778767438583,36.19,79799.43,6.6,-0.22898,0.00012,20.96949]
[1778767438809,36.18,79799.56,6.6,-0.22896,0.00012,20.9684]
[1778767443886,36.18,79803.26,6.6,-0.22848,0.00012,20.94483]
[1778767444988,36.18,79803.26,6.6,-0.22848,0.00012,20.94483]
[1778767447276,36.18,79801.29,6.6,-0.22871,0.00012,20.95598]
[1778767447287,36.18,79801.29,6.6,-0.22871,0.00012,20.95598]
[1778767447549,36.18,79800.34,6.6,-0.22881,0.00012,20.96101]
[1778767449111,36.17,79800.05,6.6,-0.22884,0.00012,20.96243]
[1778767450824,36.17,79800.57,6.6,-0.22877,0.00012,20.95901]
[1778767450835,36.17,79800.57,6.6,-0.22877,0.00012,20.95901]
[1778767450939,36.17,79803.9,6.6,-0.22836,0.00012,20.93886]
[1778767455831,36.17,79803.7,6.6,-0.22836,0.00012,20.9389]
[1778767461676,36.16,79794.52,6.6,-0.22944,0.00012,20.99207]
[1778767462460,36.16,79794.27,6.6,-0.22946,0.00012,20.99293]
[1778767462512,36.16,79794.27,6.6,-0.22946,0.00012,20.99293]
[1778767462550,36.16,79782.85,6.6,-0.23084,0.00012,21.06044]
[1778767466373,36.16,79777.96,6.6,-0.23141,0.00012,21.08816]
[1778767472084,36.15,79775.92,6.6,-0.23157,0.00012,21.09305]
[1778767477114,36.14,79782.17,6.6,-0.23077,0.00012,21.05414]
[1778767478995,36.14,79788.5,6.6,-0.22999,0.00012,21.0158]
[1778767479265,36.14,79788.5,6.6,-0.22999,0.00012,21.0158]
[1778767482691,36.13,79784.64,6.6,-0.23044,0.00012,21.03776]
[1778767488567,36.13,79782.46,6.6,-0.23067,0.00012,21.0489]
[1778767494241,36.12,79787.15,6.6,-0.23007,0.00012,21.01951]
[1778767499276,36.12,79790.52,6.6,-0.22964,0.00012,20.99842]
[1778767500547,36.12,79790.52,6.6,-0.22964,0.00012,20.99842]
[1778767501491,36.12,79792.33,6.6,-0.22942,0.00012,20.98744]
[1778767501563,36.12,79792.33,6.6,-0.22942,0.00012,20.98744]
[1778767501747,36.12,79797.87,6.6,-0.22874,0.00012,20.95423]
[1778767504324,36.12,79793.14,6.6,-0.22931,0.00012,20.98207]
[1778767504876,36.12,79787.34,6.6,-0.23001,0.00012,21.01637]
[1778767506214,36.12,79788.67,6.6,-0.22984,0.00012,21.00822]
[1778767506331,36.11,79788.67,6.6,-0.22984,0.00012,21.00799]
[1778767511367,36.11,79788.5,6.6,-0.22983,0.00012,21.00784]
[1778767513646,36.11,79788.44,6.6,-0.22984,0.00012,21.00796]
[1778767517089,36.11,79784.28,6.6,-0.23032,0.00012,21.03172]
[1778767517222,36.11,79784.28,6.6,-0.23032,0.00012,21.03172]
[1778767519791,36.11,79771.47,6.6,-0.23187,0.00012,21.10722]
[1778767521970,36.1,79770.4,6.6,-0.232,0.00012,21.11315]
[1778767522576,36.1,79770.4,6.6,-0.232,0.00012,21.11315]
[1778767522604,36.1,79770.4,6.6,-0.232,0.00012,21.11315]
[1778767522671,36.1,79767.59,6.6,-0.23234,0.00012,21.12977]
[1778767528090,36.1,79762.86,6.6,-0.23291,0.00012,21.15757]
[1778767530569,36.1,79751.73,6.6,-0.23428,0.00012,21.22316]
[1778767530773,36.1,79751.73,6.6,-0.23428,0.00012,21.22316]
[1778767530860,36.1,79751.58,6.6,-0.2343,0.00012,21.22406]
[1778767534670,36.1,79742.29,6.6,-0.23541,0.00012,21.2747]
[1778767534726,36.1,79742.29,6.6,-0.23541,0.00012,21.2747]
[1778767535287,36.1,79737.77,6.6,-0.23597,0.00012,21.30127]
[1778767535562,36.1,79737.77,6.6,-0.23597,0.00012,21.30127]
[1778767535602,36.1,79737.77,6.6,-0.23597,0.00012,21.30127]
[1778767535661,36.1,79737.77,6.6,-0.23597,0.00012,21.30127]
[1778767535827,36.1,79737.77,6.6,-0.23597,0.00012,21.30127]
[1778767535764,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767535917,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767535944,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767536166,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767536205,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767536404,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767536443,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767536453,36.1,79724.14,6.6,-0.23765,0.00012,21.38111]
[1778767536724,36.1,79711.97,6.6,-0.23917,0.00012,21.45223]
[1778767538565,36.1,79710.06,6.6,-0.2394,0.00012,21.46339]
[1778767539054,36.1,79710.06,6.6,-0.2394,0.00012,21.46339]
[1778767539075,36.1,79710.06,6.6,-0.2394,0.00012,21.46339]
[1778767539712,36.1,79710.06,6.6,-0.2394,0.00012,21.46339]
[1778767539733,36.1,79710.06,6.6,-0.2394,0.00012,21.46339]
[1778767539867,36.1,79710.06,6.6,-0.2394,0.00012,21.46339]
[1778767539982,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540003,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540202,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540218,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540412,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540439,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540450,36.1,79706.24,6.6,-0.23988,0.00012,21.48554]
[1778767540579,36.1,79706.24,6.6,-0.23988,0.00012,21.48549]
[1778767542601,36.1,79702.82,6.6,-0.24031,0.00012,21.50547]
[1778767542637,36.1,79702.82,6.6,-0.24031,0.00012,21.50547]
[1778767542824,36.1,79709.63,6.6,-0.23946,0.00012,21.46596]
[1778767546305,36.1,79715.51,6.6,-0.23873,0.00012,21.43179]
[1778767546621,36.1,79710.57,6.6,-0.23935,0.00012,21.46066]
[1778767547677,36.1,79710.57,6.6,-0.23935,0.00012,21.46066]
[1778767547723,36.1,79727.53,6.6,-0.23724,0.00012,21.36167]
[1778767550272,36.1,79735.51,6.6,-0.23625,0.00012,21.31476]
[1778767550650,36.1,79740.74,6.6,-0.23561,0.00012,21.28399]
[1778767555420,36.1,79744.7,6.6,-0.23512,0.00012,21.26055]
[1778767555872,36.1,79739.69,6.6,-0.23573,0.00012,21.29]
[1778767560931,36.1,79730.86,6.6,-0.23682,0.00012,21.34187]
[1778767565301,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565404,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565462,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565571,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565663,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565716,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565761,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565812,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565863,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565906,36.1,79726.44,6.6,-0.23737,0.00012,21.36751]
[1778767565861,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566104,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566135,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566143,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566332,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566351,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566540,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566564,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566651,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566676,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566743,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566767,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566778,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566793,36.1,79711.71,6.6,-0.23919,0.00012,21.45347]
[1778767566867,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767566962,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767566972,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767567215,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767567235,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767567240,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767567781,36.1,79710.04,6.6,-0.2394,0.00012,21.46329]
[1778767570085,36.1,79705.57,6.6,-0.23996,0.00012,21.48931]
[1778767572484,36.1,79702.79,6.6,-0.24031,0.00012,21.50548]
[1778767572519,36.1,79702.79,6.6,-0.24031,0.00012,21.50548]
[1778767572817,36.1,79696.15,6.6,-0.24113,0.00012,21.54398]
[1778767575138,36.1,79699.22,6.6,-0.24075,0.00012,21.52603]
[1778767575935,36.1,79710.12,6.6,-0.23939,0.00012,21.46262]
[1778767578863,36.1,79721.97,6.6,-0.23792,0.00012,21.39342]
[1778767580038,36.1,79720.31,6.6,-0.23812,0.00012,21.40317]
[1778767580899,36.1,79718.18,6.6,-0.23839,0.00012,21.41565]
[1778767583328,36.1,79717.3,6.6,-0.2385,0.00012,21.42088]
[1778767588938,36.1,79719.16,6.6,-0.23827,0.00012,21.41008]
[1778767592868,36.1,79718.41,6.6,-0.23833,0.00012,21.41036]
[1778767598726,36.1,79717.13,6.6,-0.23849,0.00012,21.41772]
[1778767599253,36.1,79715.74,6.6,-0.23866,0.00012,21.42577]
[1778767599701,36.1,79715.74,6.6,-0.23866,0.00012,21.42577]
[1778767599873,36.1,79715.74,6.6,-0.23866,0.00012,21.42577]
[1778767599907,36.1,79695.82,6.6,-0.24114,0.00012,21.54158]
[1778767600363,36.1,79695.82,6.6,-0.24114,0.00012,21.54158]
[1778767600454,36.1,79695.82,6.6,-0.24114,0.00012,21.54158]
[1778767600698,36.1,79695.82,6.6,-0.24114,0.00012,21.54158]
[1778767600766,36.1,79632.16,6.6,-0.24917,0.00013,21.90673]
[1778767601114,36.1,79632.16,6.6,-0.24917,0.00013,21.90673]
[1778767601280,36.1,79632.16,6.6,-0.24917,0.00013,21.90673]
[1778767601416,36.1,79632.16,6.6,-0.24917,0.00013,21.90673]
[1778767601972,36.1,79625.33,6.6,-0.25004,0.00013,21.94558]
[1778767602218,36.1,79625.33,6.6,-0.25004,0.00013,21.94558]
[1778767602320,36.1,79623.98,6.6,-0.25021,0.00013,21.95322]
[1778767604708,36.1,79623.98,6.6,-0.25021,0.00013,21.953]
[1778767604718,36.1,79623.98,6.6,-0.25021,0.00013,21.953]
[1778767604788,36.1,79623.15,6.6,-0.2503,0.00013,21.95722]
[1778767606011,36.1,79623.15,6.6,-0.2503,0.00013,21.95722]
[1778767606013,36.1,79623.15,6.6,-0.2503,0.00013,21.95722]
[1778767606044,36.1,79623.15,6.6,-0.2503,0.00013,21.95722]
[1778767606098,36.1,79626.64,6.6,-0.24985,0.00013,21.93723]
[1778767611117,36.09,79634.18,6.6,-0.24887,0.00013,21.89341]
[1778767611831,36.09,79634.18,6.6,-0.24887,0.00013,21.89341]
[1778767611863,36.09,79634.18,6.6,-0.24887,0.00013,21.89341]
[1778767611998,36.09,79634.18,6.6,-0.24887,0.00013,21.89341]
[1778767611964,36.09,79637.39,6.6,-0.24846,0.00013,21.87489]
[1778767612022,36.09,79637.39,6.6,-0.24846,0.00013,21.87489]
[1778767612600,36.09,79637.39,6.6,-0.24846,0.00013,21.87489]
[1778767612633,36.09,79637.39,6.6,-0.24846,0.00013,21.87489]
[1778767614497,36.09,79635.06,6.6,-0.24875,0.00013,21.88798]
[1778767614535,36.09,79635.06,6.6,-0.24875,0.00013,21.88798]
[1778767614620,36.09,79632.19,6.6,-0.24911,0.00013,21.90393]
[1778767615576,36.09,79632.19,6.6,-0.24911,0.00013,21.90393]
[1778767615677,36.09,79632.19,6.6,-0.24911,0.00013,21.90393]
[1778767616060,36.09,79632.19,6.6,-0.24911,0.00013,21.90393]
[1778767615801,36.09,79633.36,6.6,-0.24896,0.00013,21.89714]
[1778767616141,36.09,79610.99,6.6,-0.25181,0.00013,22.02369]
[1778767618483,36.09,79610.99,6.6,-0.25181,0.00013,22.02359]
[1778767618538,36.09,79610.99,6.6,-0.25181,0.00013,22.02359]
[1778767618563,36.09,79610.99,6.6,-0.25181,0.00013,22.02359]
[1778767618582,36.09,79592.45,6.6,-0.2542,0.00013,22.12819]
[1778767624212,36.1,79588.2,6.6,-0.25477,0.00013,22.15288]
[1778767626469,36.1,79576.05,6.6,-0.25633,0.00013,22.22033]
[1778767627918,36.1,79563.87,6.6,-0.25792,0.00013,22.28843]
[1778767628272,36.1,79563.87,6.6,-0.25792,0.00013,22.28843]
[1778767628310,36.1,79563.87,6.6,-0.25792,0.00013,22.28843]
[1778767628338,36.1,79563.87,6.6,-0.25792,0.00013,22.28843]
[1778767628392,36.1,79558.03,6.6,-0.25868,0.00013,22.32072]
[1778767631001,36.1,79573.07,6.6,-0.25674,0.00013,22.23796]
[1778767633270,36.1,79554.96,6.6,-0.2591,0.00013,22.33866]
[1778767634861,36.1,79554.96,6.6,-0.2591,0.00013,22.33866]
[1778767634999,36.1,79554.08,6.6,-0.25922,0.00013,22.34388]
[1778767639017,36.11,79563.92,6.6,-0.25796,0.00013,22.29043]
[1778767643583,36.11,79570.42,6.6,-0.25714,0.00013,22.25555]
[1778767644055,36.11,79575.71,6.6,-0.25647,0.00013,22.22641]
[1778767645959,36.11,79596.39,6.6,-0.2538,0.00013,22.11089]
[1778767647988,36.11,79605.31,6.6,-0.25265,0.00013,22.06076]
[1778767650304,36.11,79612.66,6.6,-0.25171,0.00013,22.01933]
[1778767650313,36.11,79612.66,6.6,-0.25171,0.00013,22.01933]
[1778767650965,36.11,79612.66,6.6,-0.25171,0.00013,22.01927]
[1778767653059,36.11,79621.46,6.6,-0.25055,0.00013,21.96542]
[1778767655006,36.11,79633.61,6.6,-0.249,0.00013,21.89638]
[1778767657064,36.11,79637.0,6.6,-0.24857,0.00013,21.87707]
[1778767658042,36.11,79638.42,6.6,-0.24838,0.00013,21.86896]
[1778767658057,36.11,79639.07,6.6,-0.2483,0.00013,21.86523]
[1778767658260,36.11,79639.07,6.6,-0.2483,0.00013,21.86523]
[1778767659068,36.11,79639.14,6.6,-0.24829,0.00013,21.8648]
[1778767662021,36.11,79641.31,6.6,-0.24801,0.00013,21.85238]
[1778767664316,36.11,79637.55,6.6,-0.24849,0.00013,21.87364]
[1778767665979,36.11,79626.41,6.6,-0.24991,0.00013,21.93678]
[1778767668041,36.11,79614.03,6.6,-0.25148,0.00013,22.00661]
[1778767669395,36.11,79607.07,6.6,-0.25237,0.00013,22.04579]
[1778767669757,36.11,79607.07,6.6,-0.25237,0.00013,22.04579]
[1778767669904,36.11,79607.07,6.6,-0.25237,0.00013,22.04579]
[1778767669915,36.11,79607.07,6.6,-0.25237,0.00013,22.04579]
[1778767669987,36.11,79607.07,6.6,-0.25237,0.00013,22.04579]
[1778767670088,36.11,79607.07,6.6,-0.25237,0.00013,22.04579]
[1778767670080,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670190,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670235,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670418,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670474,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670619,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670658,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670845,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670872,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767671043,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767671076,36.11,79590.24,6.6,-0.25453,0.00013,22.14007]
[1778767670969,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671255,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671302,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671313,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671315,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671859,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671906,36.11,79584.26,6.6,-0.25531,0.00013,22.17375]
[1778767671967,36.11,79578.22,6.6,-0.2561,0.00013,22.20766]
[1778767672412,36.11,79578.22,6.6,-0.2561,0.00013,22.20766]
[1778767672773,36.11,79578.22,6.6,-0.2561,0.00013,22.20766]
[1778767672807,36.11,79578.22,6.6,-0.2561,0.00013,22.20766]
[1778767672980,36.11,79568.75,6.6,-0.25733,0.00013,22.26057]
[1778767673986,36.11,79557.62,6.6,-0.25878,0.00013,22.32238]
[1778767679969,36.12,79562.24,6.6,-0.2582,0.00013,22.29801]
[1778767682707,36.12,79563.86,6.6,-0.258,0.00013,22.28928]
[1778767683025,36.12,79560.79,6.6,-0.25841,0.00013,22.30672]
[1778767688072,36.12,79555.56,6.6,-0.25911,0.00013,22.33639]
[1778767691061,36.13,79565.01,6.6,-0.2579,0.00013,22.28505]
[1778767694764,36.13,79570.38,6.6,-0.25722,0.00013,22.25611]
[1778767694780,36.13,79570.38,6.6,-0.25722,0.00013,22.25611]
[1778767694950,36.13,79570.93,6.6,-0.25716,0.00013,22.25334]
[1778767696109,36.13,79556.06,6.6,-0.25909,0.00013,22.33578]
[1778767699043,36.13,79567.09,6.6,-0.25767,0.00013,22.27552]
[1778767700005,36.13,79567.09,6.6,-0.25767,0.00013,22.27552]
[1778767700034,36.13,79567.09,6.6,-0.25767,0.00013,22.27552]
[1778767700124,36.13,79572.63,6.6,-0.25696,0.00013,22.2451]
[1778767700313,36.13,79572.63,6.6,-0.25696,0.00013,22.2451]
[1778767700473,36.13,79572.63,6.6,-0.25696,0.00013,22.2451]
[1778767700542,36.13,79572.63,6.6,-0.25696,0.00013,22.2451]
[1778767700624,36.13,79572.63,6.6,-0.25696,0.00013,22.2451]
[1778767700757,36.13,79572.63,6.6,-0.25696,0.00013,22.2451]
[1778767700825,36.13,79585.11,6.6,-0.25535,0.00013,22.17574]
[1778767702551,36.14,79585.11,6.6,-0.25535,0.00013,22.17594]
[1778767702959,36.14,79590.63,6.6,-0.25466,0.00013,22.14575]
[1778767707239,36.14,79591.2,6.6,-0.25458,0.00013,22.14221]
[1778767707269,36.14,79591.2,6.6,-0.25458,0.00013,22.14221]
[1778767707984,36.14,79591.2,6.6,-0.25458,0.00013,22.14221]
[1778767708064,36.14,79589.93,6.6,-0.25473,0.00013,22.14906]
[1778767713514,36.13,79591.38,6.6,-0.25451,0.00013,22.13656]
[1778767713846,36.13,79591.38,6.6,-0.25451,0.00013,22.13656]
[1778767713859,36.13,79591.38,6.6,-0.25451,0.00013,22.13656]
[1778767714122,36.13,79595.33,6.6,-0.254,0.00013,22.11432]
[1778767716041,36.13,79607.23,6.6,-0.25247,0.00013,22.04733]
[1778767717105,36.13,79617.2,6.6,-0.25119,0.00013,21.99108]
[1778767722166,36.13,79622.61,6.6,-0.25049,0.00013,21.95996]
[1778767725945,36.13,79633.17,6.6,-0.24913,0.00013,21.89978]
[1778767729982,36.13,79643.97,6.6,-0.24776,0.00013,21.83822]
[1778767731987,36.13,79653.12,6.6,-0.2466,0.00013,21.78598]
[1778767732830,36.13,79653.12,6.6,-0.2466,0.00013,21.78598]
[1778767732840,36.13,79653.12,6.6,-0.2466,0.00013,21.78598]
[1778767733174,36.13,79655.28,6.6,-0.24632,0.00013,21.7736]
[1778767738177,36.13,79657.83,6.6,-0.246,0.00013,21.75896]
[1778767741156,36.12,79678.7,6.6,-0.24337,0.00013,21.63893]
[1778767741351,36.12,79678.7,6.6,-0.24337,0.00013,21.63893]
[1778767741419,36.12,79678.7,6.6,-0.24337,0.00013,21.63893]
[1778767741574,36.12,79678.7,6.6,-0.24337,0.00013,21.63893]
[1778767742061,36.12,79678.7,6.6,-0.24337,0.00013,21.63888]
[1778767743067,36.12,79691.21,6.6,-0.2418,0.00013,21.56661]
[1778767748101,36.12,79698.84,6.6,-0.24084,0.00012,21.522]
[1778767748328,36.12,79698.84,6.6,-0.24084,0.00012,21.522]
[1778767750331,36.12,79702.9,6.6,-0.24032,0.00012,21.49818]
[1778767750400,36.12,79702.9,6.6,-0.24032,0.00012,21.49818]
[1778767750420,36.12,79702.9,6.6,-0.24032,0.00012,21.49818]
[1778767751122,36.12,79704.1,6.6,-0.24017,0.00012,21.49111]
[1778767756157,36.12,79706.96,6.6,-0.2398,0.00012,21.47397]
[1778767757678,36.12,79708.47,6.6,-0.23961,0.00012,21.4651]
[1778767759917,36.12,79702.72,6.6,-0.24033,0.00012,21.49831]
[1778767763695,36.12,79704.19,6.6,-0.24013,0.00012,21.48926]
[1778767764264,36.12,79707.14,6.6,-0.23976,0.00012,21.47199]
[1778767764379,36.12,79707.14,6.6,-0.23976,0.00012,21.47199]
[1778767765223,36.12,79718.73,6.6,-0.23832,0.00012,21.40438]
[1778767767794,36.12,79725.87,6.6,-0.23743,0.00012,21.36244]
[1778767768246,36.11,79725.87,6.6,-0.23743,0.00012,21.36234]
[1778767773279,36.11,79730.14,6.6,-0.23686,0.00012,21.33284]
[1778767774971,36.11,79739.15,6.6,-0.23575,0.00012,21.27991]
[1778767777902,36.11,79748.25,6.6,-0.23463,0.00012,21.22638]
[1778767783349,36.11,79746.43,6.6,-0.23485,0.00012,21.23701]
[1778767786370,36.11,79756.77,6.6,-0.23358,0.00012,21.17612]
[1778767791404,36.11,79751.83,6.6,-0.23419,0.00012,21.20564]
[1778767792994,36.11,79751.83,6.6,-0.23419,0.00012,21.20564]
[1778767793003,36.11,79751.83,6.6,-0.23419,0.00012,21.20564]
[1778767793071,36.11,79759.14,6.6,-0.2333,0.00012,21.16266]
[1778767799462,36.12,79759.96,6.6,-0.23321,0.00012,21.15844]
[1778767801041,36.12,79759.96,6.6,-0.23321,0.00012,21.15844]
[1778767801161,36.12,79759.96,6.6,-0.23321,0.00012,21.15844]
[1778767802197,36.12,79750.89,6.6,-0.23433,0.00012,21.21216]
[1778767803732,36.12,79757.87,6.6,-0.23347,0.00012,21.171]
[1778767803862,36.12,79757.87,6.6,-0.23347,0.00012,21.171]
[1778767803875,36.12,79757.87,6.6,-0.23347,0.00012,21.171]
[1778767804091,36.12,79757.87,6.6,-0.23347,0.00012,21.171]
[1778767804124,36.12,79768.51,6.6,-0.23217,0.00012,21.10822]
[1778767805715,36.12,79777.89,6.6,-0.23103,0.00012,21.05256]
[1778767809086,36.12,79778.16,6.6,-0.23099,0.00012,21.05095]
[1778767809122,36.12,79778.16,6.6,-0.23099,0.00012,21.05095]
[1778767809126,36.12,79778.06,6.6,-0.23101,0.00012,21.05156]
[1778767811385,36.12,79778.13,6.6,-0.231,0.00012,21.05115]
[1778767812014,36.12,79790.24,6.6,-0.22952,0.00012,20.97917]
[1778767814414,36.12,79794.18,6.6,-0.22905,0.00012,20.95572]
[1778767814450,36.12,79794.18,6.6,-0.22905,0.00012,20.95572]
[1778767814568,36.12,79796.27,6.6,-0.22879,0.00012,20.94315]
[1778767819809,36.12,79799.18,6.6,-0.22843,0.00012,20.92519]
[1778767819826,36.12,79799.18,6.6,-0.22843,0.00012,20.92519]
[1778767819888,36.12,79799.18,6.6,-0.22843,0.00012,20.92519]
[1778767820320,36.11,79799.08,6.6,-0.22843,0.00012,20.92551]
[1778767825321,36.11,79782.56,6.6,-0.23043,0.00012,21.02346]
[1778767825424,36.11,79782.56,6.6,-0.23043,0.00012,21.02346]
[1778767827270,36.11,79782.56,6.6,-0.23043,0.00012,21.02344]
[1778767827297,36.11,79760.0,6.6,-0.23318,0.00012,21.15693]
[1778767830719,36.11,79772.53,6.6,-0.23164,0.00012,21.08228]
[1778767835732,36.11,79776.73,6.6,-0.23109,0.00012,21.05265]
[1778767837362,36.11,79787.42,6.6,-0.22978,0.00012,20.98889]
[1778767841985,36.11,79790.6,6.6,-0.22939,0.00012,20.96977]
[1778767842039,36.11,79788.58,6.6,-0.22964,0.00012,20.9818]
[1778767848233,36.11,79786.94,6.6,-0.22983,0.00012,20.99147]
[1778767853879,36.11,79782.38,6.6,-0.23039,0.00012,21.01848]
[1778767856281,36.11,79781.85,6.6,-0.23045,0.00012,21.02157]
[1778767857253,36.11,79772.6,6.6,-0.23158,0.00012,21.07645]
[1778767862260,36.11,79770.52,6.6,-0.23183,0.00012,21.0886]
[1778767866269,36.11,79757.18,6.6,-0.23346,0.00012,21.1675]
[1778767871290,36.11,79759.69,6.6,-0.23315,0.00012,21.15271]
[1778767876308,36.11,79765.87,6.6,-0.2324,0.00012,21.11611]
[1778767881308,36.1,79764.94,6.6,-0.23251,0.00012,21.12144]
[1778767886343,36.1,79763.2,6.6,-0.23271,0.00012,21.13133]
[1778767889370,36.1,79778.12,6.6,-0.23088,0.00012,21.04261]
[1778767893309,36.1,79788.44,6.6,-0.2296,0.00012,20.97702]
[1778767894940,36.1,79788.23,6.6,-0.22962,0.00012,20.97822]
[1778767894949,36.1,79788.23,6.6,-0.22962,0.00012,20.97822]
[1778767895167,36.1,79788.23,6.6,-0.22962,0.00012,20.97822]
[1778767895685,36.1,79788.23,6.6,-0.22962,0.00012,20.97822]
[1778767895882,36.1,79788.23,6.6,-0.22962,0.00012,20.97822]
[1778767896126,36.1,79788.23,6.6,-0.22962,0.00012,20.97822]
[1778767896175,36.1,79792.0,6.6,-0.22916,0.00012,20.9557]
[1778767898624,36.1,79797.19,6.6,-0.22853,0.00012,20.92467]
[1778767899196,36.1,79797.3,6.6,-0.22852,0.00012,20.92396]
[1778767900240,36.1,79806.67,6.6,-0.22738,0.00012,20.86793]
[1778767902681,36.1,79798.88,6.6,-0.22832,0.00012,20.91449]
[1778767902733,36.1,79798.88,6.6,-0.22832,0.00012,20.91449]
[1778767906844,36.1,79791.95,6.6,-0.22916,0.00012,20.95558]
[1778767908301,36.1,79808.41,6.6,-0.22716,0.00012,20.85694]
[1778767908869,36.1,79808.41,6.6,-0.22716,0.00012,20.85694]
[1778767909281,36.1,79808.41,6.6,-0.22716,0.00012,20.85687]
[1778767910245,36.1,79808.41,6.6,-0.22716,0.00012,20.85687]
[1778767910342,36.1,79809.51,6.6,-0.22703,0.00012,20.85025]
[1778767915363,36.1,79817.55,6.6,-0.22605,0.00012,20.8018]
[1778767920407,36.1,79814.78,6.6,-0.22638,0.00012,20.81814]
[1778767925431,36.1,79811.38,6.6,-0.22679,0.00012,20.83841]
[1778767930512,36.1,79810.64,6.6,-0.22687,0.00012,20.84258]
[1778767930747,36.1,79810.64,6.6,-0.22687,0.00012,20.84258]
[1778767931432,36.1,79810.18,6.6,-0.22693,0.00012,20.84528]
[1778767935892,36.09,79807.25,6.6,-0.22728,0.00012,20.86255]
[1778767936533,36.09,79805.88,6.6,-0.22744,0.00012,20.87068]
[1778767937475,36.09,79797.84,6.6,-0.22841,0.00012,20.91882]
[1778767943141,36.1,79799.64,6.6,-0.2282,0.00012,20.90815]
[1778767943485,36.1,79804.61,6.6,-0.2276,0.00012,20.8785]
[1778767947134,36.1,79810.05,6.6,-0.22694,0.00012,20.84586]
[1778767949583,36.09,79808.2,6.6,-0.22716,0.00012,20.85692]
[1778767954613,36.09,79804.53,6.6,-0.22757,0.00012,20.87463]
[1778767960636,36.09,79800.7,6.6,-0.22803,0.00012,20.89716]
[1778767969129,36.09,79800.87,6.6,-0.228,0.00012,20.89584]
[1778767971151,36.09,79800.87,6.6,-0.228,0.00012,20.8958]
[1778767972005,36.09,79800.98,6.6,-0.22799,0.00012,20.89511]
[1778767972099,36.09,79800.98,6.6,-0.22799,0.00012,20.89511]
[1778767973807,36.09,79807.23,6.6,-0.22723,0.00012,20.85759]
[1778767973817,36.09,79807.23,6.6,-0.22723,0.00012,20.85759]
[1778767974493,36.09,79807.57,6.6,-0.22719,0.00012,20.8555]
[1778767977237,36.09,79806.94,6.6,-0.22726,0.00012,20.85923]
[1778767977409,36.09,79806.94,6.6,-0.22726,0.00012,20.85923]
[1778767977472,36.09,79809.98,6.6,-0.2269,0.00012,20.84102]
[1778767977630,36.09,79809.98,6.6,-0.2269,0.00012,20.84102]
[1778767978130,36.09,79809.98,6.6,-0.2269,0.00012,20.84102]
[1778767978226,36.09,79809.98,6.6,-0.2269,0.00012,20.84102]
[1778767978419,36.09,79809.98,6.6,-0.2269,0.00012,20.84102]
[1778767978467,36.09,79826.37,6.6,-0.22492,0.00012,20.74255]
[1778767979222,36.09,79840.62,6.6,-0.22321,0.00012,20.65626]
[1778767982207,36.09,79853.18,6.6,-0.22171,0.00012,20.58016]
[1778767982886,36.09,79853.18,6.6,-0.22171,0.00012,20.58016]
[1778767982901,36.09,79854.93,6.6,-0.2215,0.00012,20.56949]
[1778767984696,36.09,79859.48,6.6,-0.22095,0.00012,20.54174]
[1778767985333,36.09,79859.48,6.6,-0.22095,0.00012,20.54174]
[1778767985361,36.09,79859.48,6.6,-0.22095,0.00012,20.54174]
[1778767985478,36.09,79859.48,6.6,-0.22095,0.00012,20.54174]
[1778767985376,36.09,79873.43,6.6,-0.2193,0.00012,20.45681]
[1778767985609,36.09,79873.43,6.6,-0.2193,0.00012,20.45681]
[1778767985818,36.09,79873.43,6.6,-0.21929,0.00012,20.45668]
[1778767987833,36.09,79884.03,6.6,-0.21804,0.00012,20.39199]
[1778767988921,36.09,79884.03,6.6,-0.21804,0.00012,20.39199]
[1778767988955,36.09,79884.03,6.6,-0.21804,0.00012,20.39199]
[1778767989202,36.09,79886.91,6.6,-0.2177,0.00012,20.3744]
[1778767991009,36.09,79886.91,6.6,-0.2177,0.00012,20.37443]
[1778767991042,36.09,79886.91,6.6,-0.2177,0.00012,20.37443]
[1778767991115,36.09,79886.91,6.6,-0.2177,0.00012,20.37443]
[1778767994079,36.09,79886.02,6.6,-0.21781,0.00012,20.37997]
[1778767994107,36.09,79886.02,6.6,-0.21781,0.00012,20.37997]
[1778767994136,36.09,79886.02,6.6,-0.21781,0.00012,20.37997]
[1778767994371,36.09,79887.07,6.6,-0.21768,0.00012,20.37356]
[1778767997439,36.09,79879.52,6.6,-0.21857,0.00012,20.41964]
[1778767998575,36.09,79890.04,6.6,-0.21733,0.00012,20.35532]
[1778768002483,36.09,79897.12,6.6,-0.2165,0.00012,20.31205]
[1778768003596,36.09,79907.48,6.6,-0.21529,0.00012,20.24863]
[1778768008646,36.09,79916.12,6.6,-0.21428,0.00012,20.19578]
[1778768011592,36.09,79926.7,6.6,-0.21302,0.00012,20.12678]
[1778768013153,36.09,79926.02,6.6,-0.21311,0.00012,20.13108]
[1778768014278,36.09,79924.59,6.6,-0.21327,0.00012,20.13989]
[1778768018867,36.09,79932.67,6.6,-0.21234,0.00012,20.09044]
[1778768018880,36.09,79932.67,6.6,-0.21234,0.00012,20.09044]
[1778768019506,36.09,79932.54,6.6,-0.21235,0.00012,20.0913]
[1778768024348,36.09,79931.84,6.6,-0.21244,0.00012,20.09578]
[1778768025272,36.09,79932.98,6.6,-0.21231,0.00012,20.08882]
[1778768029635,36.09,79943.17,6.6,-0.21113,0.00012,20.02628]
[1778768030558,36.09,79953.13,6.6,-0.20999,0.00012,19.96478]
[1778768035604,36.1,79953.87,6.6,-0.20992,0.00012,19.96117]
[1778768036033,36.1,79953.87,6.6,-0.20992,0.00012,19.96117]
[1778768036041,36.1,79953.87,6.6,-0.20992,0.00012,19.96117]
[1778768041213,36.1,79951.37,6.6,-0.21021,0.00012,19.97699]
[1778768046249,36.1,79940.92,6.6,-0.21142,0.00012,20.04181]
[1778768051282,36.1,79938.0,6.6,-0.21177,0.00012,20.06042]
[1778768056319,36.1,79933.13,6.6,-0.21235,0.00012,20.09108]
[1778768061352,36.1,79940.03,6.6,-0.21156,0.00012,20.04912]
[1778768066388,36.1,79932.62,6.6,-0.21243,0.00012,20.09549]
[1778768071423,36.11,79932.06,6.6,-0.21248,0.00012,20.09545]
[1778768076458,36.11,79930.93,6.6,-0.21262,0.00012,20.10316]
[1778768081494,36.11,79932.85,6.6,-0.21241,0.00012,20.09203]
[1778768084514,36.11,79923.34,6.6,-0.21353,0.00012,20.15099]
[1778768089643,36.11,79921.45,6.6,-0.21375,0.00012,20.16301]
[1778768095596,36.11,79925.74,6.6,-0.21326,0.00012,20.13718]
[1778768100631,36.12,79931.9,6.6,-0.21256,0.00012,20.0997]
[1778768103662,36.12,79944.75,6.6,-0.21107,0.00012,20.02082]
[1778768105667,36.12,79930.99,6.6,-0.21267,0.00012,20.106]
[1778768110704,36.12,79933.81,6.6,-0.21236,0.00012,20.08915]
[1778768115735,36.12,79933.3,6.6,-0.21242,0.00012,20.09282]
[1778768120771,36.12,79937.58,6.6,-0.21194,0.00012,20.06705]
[1778768125810,36.12,79936.9,6.6,-0.21203,0.00012,20.07173]
[1778768127972,36.12,79938.58,6.6,-0.21184,0.00012,20.0616]
[1778768128547,36.13,79947.99,6.6,-0.21075,0.00012,20.00378]
[1778768133820,36.13,79953.72,6.6,-0.21007,0.00012,19.96483]
[1778768137000,36.13,79964.72,6.6,-0.20882,0.00011,19.89711]
[1778768138676,36.13,79969.18,6.6,-0.20831,0.00011,19.86979]
[1778768138694,36.13,79977.86,6.6,-0.20732,0.00011,19.8161]
[1778768139929,36.13,79979.41,6.6,-0.20715,0.00011,19.8067]
[1778768141418,36.13,79981.78,6.6,-0.20688,0.00011,19.79198]
[1778768141614,36.13,79981.78,6.6,-0.20688,0.00011,19.79198]
[1778768141698,36.13,79982.04,6.6,-0.20685,0.00011,19.7906]
[1778768141787,36.13,79982.04,6.6,-0.20685,0.00011,19.7906]
[1778768141861,36.13,79982.04,6.6,-0.20685,0.00011,19.7906]
[1778768141988,36.13,79982.04,6.6,-0.20685,0.00011,19.7906]
[1778768142086,36.13,79990.11,6.6,-0.20594,0.00011,19.74067]
[1778768148523,36.13,79988.12,6.6,-0.20618,0.00011,19.75392]
[1778768148610,36.13,79988.12,6.6,-0.20618,0.00011,19.75392]
[1778768148622,36.13,79988.12,6.6,-0.20618,0.00011,19.75392]
[1778768148628,36.14,79986.28,6.6,-0.2064,0.00011,19.76594]
[1778768150574,36.14,79986.28,6.6,-0.2064,0.00011,19.76594]
[1778768150636,36.14,79979.09,6.6,-0.20727,0.00011,19.81355]
[1778768153403,36.14,79984.1,6.6,-0.2067,0.00011,19.78265]
[1778768153551,36.14,79984.1,6.6,-0.2067,0.00011,19.78265]
[1778768153648,36.15,79992.03,6.6,-0.2058,0.00011,19.73355]
[1778768154214,36.15,79992.03,6.6,-0.2058,0.00011,19.73355]
[1778768154284,36.15,79992.03,6.6,-0.2058,0.00011,19.73355]
[1778768154663,36.15,79992.03,6.6,-0.2058,0.00011,19.73355]
[1778768154740,36.15,80008.95,6.6,-0.20389,0.00011,19.62838]
[1778768154780,36.15,80008.95,6.6,-0.20389,0.00011,19.62838]
[1778768155265,36.15,80008.95,6.6,-0.20389,0.00011,19.62838]
[1778768155268,36.15,80015.88,6.6,-0.20311,0.00011,19.58511]
[1778768158040,36.15,80016.79,6.6,-0.20301,0.00011,19.57968]
[1778768159478,36.15,80016.79,6.6,-0.20301,0.00011,19.57968]
[1778768159494,36.15,80016.79,6.6,-0.20301,0.00011,19.57968]
[1778768159678,36.15,80016.79,6.6,-0.20301,0.00011,19.57968]
[1778768159686,36.15,80015.54,6.6,-0.20315,0.00011,19.58764]
[1778768165495,36.15,80007.09,6.6,-0.20411,0.00011,19.64073]
[1778768166751,36.15,80005.61,6.6,-0.20428,0.00011,19.64998]
[1778768166808,36.15,80005.61,6.6,-0.20428,0.00011,19.64998]
[1778768167104,36.15,80012.33,6.6,-0.20352,0.00011,19.60805]
[1778768167968,36.15,80012.33,6.6,-0.20352,0.00011,19.60805]
[1778768168110,36.15,80012.68,6.6,-0.20348,0.00011,19.60593]
[1778768173149,36.15,80014.24,6.6,-0.20331,0.00011,19.59629]
[1778768178185,36.15,80016.17,6.6,-0.2031,0.00011,19.58459]
[1778768183222,36.15,80013.96,6.6,-0.20335,0.00011,19.59867]
[1778768185753,36.15,80010.04,6.6,-0.20379,0.00011,19.6232]
[1778768187356,36.15,80000.45,6.6,-0.20488,0.00011,19.6831]
[1778768188877,36.15,80000.45,6.6,-0.20488,0.00011,19.68309]
[1778768189260,36.15,80000.59,6.6,-0.20486,0.00011,19.68217]
[1778768194570,36.15,80005.48,6.6,-0.20429,0.00011,19.64794]
[1778768199999,36.15,79996.68,6.6,-0.2053,0.00011,19.70368]
[1778768205379,36.16,79996.47,6.6,-0.20534,0.00011,19.70575]
[1778768210414,36.16,80005.28,6.6,-0.20435,0.00011,19.6516]
[1778768215449,36.16,80007.05,6.6,-0.20417,0.00011,19.64151]
[1778768220486,36.16,80010.45,6.6,-0.20381,0.00011,19.62154]
[1778768223052,36.17,80010.06,6.6,-0.20386,0.00011,19.62449]
[1778768223506,36.17,80012.09,6.6,-0.20363,0.00011,19.61208]
[1778768228122,36.17,80015.91,6.6,-0.20321,0.00011,19.58871]
[1778768233587,36.17,80007.33,6.6,-0.20418,0.00011,19.64222]
[1778768238622,36.17,80010.45,6.6,-0.20382,0.00011,19.62254]
[1778768243793,36.17,80011.27,6.6,-0.20373,0.00011,19.61736]
[1778768243657,36.17,80001.14,6.6,-0.20488,0.00011,19.68049]
[1778768248702,36.17,80004.45,6.6,-0.20449,0.00011,19.65936]
[1778768250707,36.16,80018.36,6.6,-0.20289,0.00011,19.5708]
[1778768255746,36.16,80014.78,6.6,-0.20326,0.00011,19.58884]
[1778768260782,36.16,80008.42,6.6,-0.20397,0.00011,19.6279]
[1778768265818,36.16,80004.48,6.6,-0.20441,0.00011,19.65217]
[1778768270853,36.16,80004.78,6.6,-0.20437,0.00011,19.64989]
[1778768272871,36.16,80017.21,6.6,-0.20296,0.00011,19.57215]
[1778768273903,36.16,80017.21,6.6,-0.20296,0.00011,19.57215]
[1778768275292,36.16,80023.42,6.6,-0.20226,0.00011,19.53332]
[1778768281786,36.16,80015.88,6.6,-0.20313,0.00011,19.58131]
[1778768287019,36.16,80017.03,6.6,-0.203,0.00011,19.57408]
[1778768288969,36.16,80020.48,6.6,-0.20261,0.00011,19.55254]
[1778768294100,36.17,80024.94,6.6,-0.20215,0.00011,19.52716]
[1778768294456,36.17,80024.94,6.6,-0.20215,0.00011,19.52716]
[1778768294474,36.17,80024.94,6.6,-0.20215,0.00011,19.52716]
[1778768294574,36.17,80024.94,6.6,-0.20215,0.00011,19.52716]
[1778768294616,36.17,80024.94,6.6,-0.20215,0.00011,19.52716]
[1778768295970,36.17,80034.9,6.6,-0.20104,0.00011,19.46555]
[1778768296714,36.17,80034.9,6.6,-0.20104,0.00011,19.46555]
[1778768296769,36.17,80034.9,6.6,-0.20104,0.00011,19.46555]
[1778768296785,36.17,80047.96,6.6,-0.19959,0.00011,19.38376]
[1778768296918,36.17,80047.96,6.6,-0.19959,0.00011,19.38376]
[1778768297644,36.17,80047.96,6.6,-0.19959,0.00011,19.38376]
[1778768297776,36.17,80047.96,6.6,-0.19959,0.00011,19.38376]
[1778768297874,36.17,80068.51,6.6,-0.1973,0.00011,19.25454]
[1778768297951,36.17,80068.51,6.6,-0.1973,0.00011,19.25454]
[1778768298098,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299099,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299126,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299244,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299257,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299349,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299384,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299475,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299487,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299508,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299560,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299576,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299854,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299870,36.17,80068.51,6.6,-0.1973,0.00011,19.25453]
[1778768299879,36.17,80077.01,6.6,-0.19636,0.00011,19.20101]
[1778768299958,36.17,80077.01,6.6,-0.19636,0.00011,19.20101]
[1778768299983,36.17,80077.01,6.6,-0.19636,0.00011,19.20101]
[1778768300264,36.17,80077.01,6.6,-0.19636,0.00011,19.20101]
[1778768300278,36.17,80077.01,6.6,-0.19636,0.00011,19.20101]
[1778768300584,36.17,80076.26,6.6,-0.19644,0.00011,19.20574]
[1778768302051,36.17,80073.1,6.6,-0.19679,0.00011,19.2257]
[1778768302106,36.17,80073.1,6.6,-0.19679,0.00011,19.2257]
[1778768302160,36.17,80073.1,6.6,-0.19679,0.00011,19.2257]
[1778768302377,36.17,80073.1,6.6,-0.19679,0.00011,19.2257]
[1778768302537,36.17,80073.1,6.6,-0.19679,0.00011,19.2257]
[1778768302593,36.17,80081.19,6.6,-0.1959,0.00011,19.17475]
[1778768303035,36.17,80081.19,6.6,-0.1959,0.00011,19.17475]
[1778768303136,36.17,80081.19,6.6,-0.1959,0.00011,19.17475]
[1778768303726,36.17,80102.51,6.6,-0.19356,0.00011,19.04004]
[1778768304779,36.17,80123.28,6.6,-0.1913,0.00011,18.90849]
[1778768305110,36.17,80123.28,6.6,-0.1913,0.00011,18.90849]
[1778768305303,36.17,80123.28,6.6,-0.1913,0.00011,18.90849]
[1778768305393,36.17,80138.08,6.6,-0.18969,0.00011,18.81454]
[1778768306216,36.17,80138.08,6.6,-0.18969,0.00011,18.81454]
[1778768306378,36.17,80138.08,6.6,-0.18969,0.00011,18.81454]
[1778768306807,36.17,80136.31,6.6,-0.18989,0.00011,18.82596]
[1778768307432,36.17,80136.31,6.6,-0.18989,0.00011,18.82596]
[1778768307587,36.17,80136.31,6.6,-0.18989,0.00011,18.82596]
[1778768307711,36.17,80105.61,6.6,-0.19323,0.00011,19.02089]
[1778768308622,36.17,80105.61,6.6,-0.19323,0.00011,19.02089]
[1778768308732,36.17,80105.61,6.6,-0.19323,0.00011,19.02089]
[1778768308829,36.17,80080.4,6.6,-0.196,0.00011,19.18037]
[1778768309532,36.17,80080.4,6.6,-0.196,0.00011,19.18037]
[1778768309536,36.17,80080.4,6.6,-0.196,0.00011,19.18037]
[1778768309540,36.17,80066.15,6.6,-0.19758,0.00011,19.27014]
[1778768310130,36.17,80066.15,6.6,-0.19758,0.00011,19.27014]
[1778768310856,36.17,80066.15,6.6,-0.19758,0.00011,19.27014]
[1778768310885,36.17,80066.15,6.6,-0.19758,0.00011,19.27014]
[1778768310926,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311386,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311401,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311501,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311503,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311613,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311702,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311826,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311870,36.17,80059.25,6.6,-0.19834,0.00011,19.31349]
[1778768311712,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768311970,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768311989,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768312076,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768312102,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768312162,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768312190,36.17,80053.2,6.6,-0.19898,0.00011,19.34722]
[1778768312284,36.17,80051.71,6.6,-0.19915,0.00011,19.35658]
[1778768314408,36.17,80051.71,6.6,-0.19914,0.00011,19.35639]
[1778768314589,36.17,80061.76,6.6,-0.19802,0.00011,19.29297]
[1778768320032,36.17,80068.01,6.6,-0.19732,0.00011,19.25313]
[1778768324634,36.17,80080.04,6.6,-0.19598,0.00011,19.17685]
[1778768325657,36.17,80080.04,6.6,-0.19598,0.00011,19.17685]
[1778768325813,36.17,80080.04,6.6,-0.19598,0.00011,19.17685]
[1778768325881,36.17,80080.04,6.6,-0.19598,0.00011,19.17685]
[1778768325940,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326099,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326340,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326366,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326518,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326595,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326611,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326693,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326722,36.16,80087.25,6.6,-0.19519,0.00011,19.13134]
[1778768326783,36.16,80106.26,6.6,-0.1931,0.00011,19.01114]
[1778768327722,36.16,80106.26,6.6,-0.1931,0.00011,19.01114]
[1778768327741,36.16,80106.26,6.6,-0.1931,0.00011,19.01114]
[1778768327828,36.16,80114.64,6.6,-0.19219,0.00011,18.95803]
[1778768329801,36.16,80113.88,6.6,-0.19227,0.00011,18.96285]
[1778768329832,36.16,80113.88,6.6,-0.19227,0.00011,18.96285]
[1778768329883,36.16,80113.88,6.6,-0.19227,0.00011,18.96285]
[1778768329895,36.16,80113.88,6.6,-0.19227,0.00011,18.96285]
[1778768329903,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330073,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330108,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330199,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330220,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330557,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330571,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330681,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330722,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330788,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330822,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330891,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330907,36.16,80117.26,6.6,-0.1919,0.00011,18.94135]
[1778768330889,36.16,80121.74,6.6,-0.19141,0.00011,18.91287]
[1778768330997,36.16,80121.74,6.6,-0.19141,0.00011,18.91287]
[1778768331022,36.16,80121.74,6.6,-0.19141,0.00011,18.91287]
[1778768331389,36.16,80124.09,6.6,-0.19116,0.00011,18.89793]
[1778768334862,36.16,80123.49,6.6,-0.19122,0.00011,18.90168]
[1778768334875,36.16,80123.49,6.6,-0.19122,0.00011,18.90168]
[1778768334877,36.16,80123.49,6.6,-0.19122,0.00011,18.90168]
[1778768334905,36.16,80123.49,6.6,-0.19122,0.00011,18.90168]
[1778768334918,36.16,80123.49,6.6,-0.19122,0.00011,18.90168]
[1778768334972,36.16,80115.69,6.6,-0.19207,0.00011,18.95109]
[1778768335026,36.16,80115.69,6.6,-0.19207,0.00011,18.95109]
[1778768335937,36.16,80105.46,6.6,-0.19319,0.00011,19.01593]
[1778768338957,36.16,80096.74,6.6,-0.19414,0.00011,19.07105]
[1778768338965,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768338966,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339060,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339091,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339165,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339188,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339271,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339292,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339622,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339758,36.16,80099.91,6.6,-0.19379,0.00011,19.05094]
[1778768339771,36.16,80100.57,6.6,-0.19372,0.00011,19.04672]
[1778768340621,36.16,80100.57,6.6,-0.19372,0.00011,19.04672]
[1778768343090,36.16,80109.21,6.6,-0.19277,0.00011,18.99196]
[1778768343534,36.16,80109.21,6.6,-0.19277,0.00011,18.99196]
[1778768343847,36.16,80109.21,6.6,-0.19277,0.00011,18.99196]
[1778768343950,36.16,80124.5,6.6,-0.19111,0.00011,18.89507]
[1778768344767,36.16,80124.5,6.6,-0.19111,0.00011,18.89507]
[1778768344854,36.16,80160.35,6.6,-0.18724,0.00011,18.66696]
[1778768345507,36.16,80160.35,6.6,-0.18724,0.00011,18.66696]
[1778768345600,36.16,80170.0,6.6,-0.18621,0.00011,18.60544]
[1778768346337,36.16,80170.0,6.6,-0.18621,0.00011,18.60544]
[1778768346454,36.16,80170.0,6.6,-0.18621,0.00011,18.60544]
[1778768346489,36.16,80163.68,6.6,-0.18688,0.00011,18.64542]
[1778768349585,36.16,80158.63,6.6,-0.18743,0.00011,18.67791]
[1778768349626,36.16,80158.63,6.6,-0.18743,0.00011,18.67791]
[1778768349961,36.16,80183.09,6.6,-0.18482,0.00011,18.52222]
[1778768350160,36.16,80183.09,6.6,-0.18482,0.00011,18.52222]
[1778768350195,36.16,80183.09,6.6,-0.18482,0.00011,18.52222]
[1778768350670,36.16,80183.09,6.6,-0.18482,0.00011,18.52222]
[1778768350690,36.16,80183.09,6.6,-0.18482,0.00011,18.52222]
[1778768351514,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351531,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351619,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351642,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351748,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351759,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351849,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351879,36.17,80188.7,6.6,-0.18425,0.00011,18.48788]
[1778768351887,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352038,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352062,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352271,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352308,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352354,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352368,36.17,80192.35,6.6,-0.18387,0.00011,18.46476]
[1778768352523,36.17,80192.35,6.6,-0.18387,0.00011,18.46532]
[1778768353598,36.17,80192.35,6.6,-0.18387,0.00011,18.46532]
[1778768353612,36.17,80192.35,6.6,-0.18387,0.00011,18.46532]
[1778768353955,36.17,80187.19,6.6,-0.18443,0.00011,18.49872]
[1778768354304,36.17,80187.19,6.6,-0.18443,0.00011,18.49872]
[1778768354359,36.17,80187.19,6.6,-0.18443,0.00011,18.49872]
[1778768354592,36.17,80187.19,6.6,-0.18443,0.00011,18.49872]
[1778768354627,36.17,80187.19,6.6,-0.18443,0.00011,18.49872]
[1778768354728,36.17,80180.53,6.6,-0.18514,0.00011,18.54147]
[1778768355717,36.17,80180.53,6.6,-0.18514,0.00011,18.54147]
[1778768355734,36.17,80180.53,6.6,-0.18514,0.00011,18.54147]
[1778768355765,36.17,80180.53,6.6,-0.18514,0.00011,18.54147]
[1778768355791,36.17,80180.53,6.6,-0.18514,0.00011,18.54147]
[1778768357736,36.17,80175.75,6.6,-0.18565,0.00011,18.5718]
[1778768357776,36.17,80175.75,6.6,-0.18565,0.00011,18.5718]
[1778768357917,36.17,80164.19,6.6,-0.18687,0.00011,18.64522]
[1778768363599,36.17,80169.14,6.6,-0.18635,0.00011,18.61379]
[1778768364773,36.17,80169.14,6.6,-0.18635,0.00011,18.61379]
[1778768364986,36.17,80177.58,6.6,-0.18547,0.00011,18.56117]
[1778768367298,36.18,80184.16,6.6,-0.18478,0.00011,18.5201]
[1778768367661,36.18,80184.16,6.6,-0.18478,0.00011,18.5201]
[1778768367821,36.18,80184.16,6.6,-0.18478,0.00011,18.5201]
[1778768367862,36.18,80213.28,6.6,-0.18171,0.00011,18.3339]
[1778768368380,36.18,80213.28,6.6,-0.18171,0.00011,18.3339]
[1778768368476,36.18,80213.28,6.6,-0.18171,0.00011,18.3339]
[1778768368727,36.18,80213.28,6.6,-0.18171,0.00011,18.3339]
[1778768368791,36.18,80218.95,6.6,-0.18111,0.0001,18.29738]
[1778768369232,36.18,80218.95,6.6,-0.18111,0.0001,18.29738]
[1778768369648,36.18,80218.95,6.6,-0.18111,0.0001,18.29743]
[1778768370586,36.18,80218.95,6.6,-0.18111,0.0001,18.29743]
[1778768370620,36.18,80218.95,6.6,-0.18111,0.0001,18.29743]
[1778768370710,36.18,80218.95,6.6,-0.18111,0.0001,18.29743]
[1778768370763,36.18,80218.95,6.6,-0.18111,0.0001,18.29743]
[1778768370988,36.18,80208.99,6.6,-0.18216,0.00011,18.36134]
[1778768371633,36.18,80208.99,6.6,-0.18216,0.00011,18.36134]
[1778768371831,36.18,80208.99,6.6,-0.18216,0.00011,18.36134]
[1778768371908,36.18,80198.04,6.6,-0.18329,0.00011,18.4274]
[1778768373961,36.18,80184.99,6.6,-0.18467,0.00011,18.51093]
[1778768375693,36.18,80169.59,6.6,-0.18631,0.00011,18.60919]
[1778768380778,36.18,80174.41,6.6,-0.18579,0.00011,18.57824]
[1778768380983,36.18,80184.32,6.6,-0.18474,0.00011,18.51509]
[1778768385994,36.18,80188.48,6.6,-0.1843,0.00011,18.48894]
[1778768391006,36.18,80191.16,6.6,-0.18403,0.00011,18.47255]
[1778768395379,36.18,80196.96,6.6,-0.18342,0.00011,18.4358]
[1778768395427,36.18,80196.96,6.6,-0.18342,0.00011,18.4358]
[1778768395485,36.18,80196.96,6.6,-0.18342,0.00011,18.4358]
[1778768395989,36.18,80206.01,6.6,-0.18247,0.00011,18.37799]
[1778768397152,36.18,80215.48,6.6,-0.18148,0.0001,18.31751]
[1778768397189,36.18,80215.48,6.6,-0.18148,0.0001,18.31751]
[1778768397897,36.18,80215.48,6.6,-0.18148,0.0001,18.31751]
[1778768397993,36.18,80215.48,6.6,-0.18148,0.0001,18.31751]
[1778768398030,36.18,80215.48,6.6,-0.18148,0.0001,18.31751]
[1778768398032,36.18,80210.93,6.6,-0.18195,0.00011,18.34668]
[1778768398973,36.18,80210.93,6.6,-0.18195,0.00011,18.34668]
[1778768398981,36.18,80210.93,6.6,-0.18195,0.00011,18.34668]
[1778768398977,36.18,80203.95,6.6,-0.18269,0.00011,18.39128]
[1778768400493,36.18,80203.95,6.6,-0.18269,0.00011,18.39134]
[1778768402614,36.18,80200.67,6.6,-0.18304,0.00011,18.41229]
[1778768402622,36.18,80200.67,6.6,-0.18304,0.00011,18.41229]
[1778768402925,36.18,80197.25,6.6,-0.1834,0.00011,18.43413]
[1778768406930,36.18,80186.58,6.6,-0.18453,0.00011,18.5027]
[1778768411966,36.18,80188.98,6.6,-0.18428,0.00011,18.48758]
[1778768417000,36.18,80207.91,6.6,-0.18228,0.00011,18.36676]
[1778768422038,36.18,80208.58,6.6,-0.18221,0.00011,18.36248]
[1778768422464,36.18,80208.58,6.6,-0.18221,0.00011,18.36248]
[1778768422468,36.18,80208.58,6.6,-0.18221,0.00011,18.36248]
[1778768423045,36.18,80211.46,6.6,-0.18191,0.00011,18.34409]
[1778768427240,36.18,80216.17,6.6,-0.18142,0.0001,18.3143]
[1778768432469,36.18,80217.77,6.6,-0.18123,0.0001,18.3002]
[1778768438150,36.18,80224.85,6.6,-0.18049,0.0001,18.25501]
[1778768443185,36.19,80224.04,6.6,-0.18058,0.0001,18.26069]
[1778768448220,36.19,80226.32,6.6,-0.18035,0.0001,18.24658]
[1778768453305,36.19,80226.87,6.6,-0.1803,0.0001,18.2436]
[1778768455006,36.19,80217.26,6.6,-0.18131,0.0001,18.30533]
[1778768455171,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455230,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455318,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455326,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455441,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455475,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455496,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455535,36.19,80212.65,6.6,-0.1818,0.00011,18.33504]
[1778768455626,36.19,80195.12,6.6,-0.18365,0.00011,18.44714]
[1778768457285,36.19,80184.55,6.6,-0.18477,0.00011,18.51486]
[1778768460509,36.19,80179.46,6.6,-0.18531,0.00011,18.54712]
[1778768461049,36.19,80179.44,6.6,-0.18531,0.00011,18.54724]
[1778768466087,36.19,80183.87,6.6,-0.18484,0.00011,18.51869]
[1778768470861,36.19,80173.65,6.6,-0.18592,0.00011,18.58372]
[1778768472429,36.19,80159.59,6.6,-0.18742,0.00011,18.67311]
[1778768476135,36.19,80162.37,6.6,-0.18712,0.00011,18.65505]
[1778768476229,36.19,80161.32,6.6,-0.18723,0.00011,18.66154]
[1778768481338,36.19,80154.55,6.6,-0.18795,0.00011,18.70434]
[1778768481791,36.19,80154.55,6.6,-0.18795,0.00011,18.70434]
[1778768482116,36.19,80153.37,6.6,-0.18807,0.00011,18.71161]
[1778768483226,36.19,80153.37,6.6,-0.18807,0.00011,18.71161]
[1778768483292,36.19,80153.37,6.6,-0.18807,0.00011,18.71161]
[1778768483700,36.18,80152.19,6.6,-0.1882,0.00011,18.71898]
[1778768483894,36.18,80152.19,6.6,-0.1882,0.00011,18.71898]
[1778768483915,36.18,80152.19,6.6,-0.1882,0.00011,18.71898]
[1778768484132,36.18,80152.19,6.6,-0.1882,0.00011,18.71898]
[1778768484137,36.18,80140.27,6.6,-0.18948,0.00011,18.79476]
[1778768484328,36.18,80140.27,6.6,-0.18948,0.00011,18.79476]
[1778768484434,36.18,80140.27,6.6,-0.18948,0.00011,18.79476]
[1778768484493,36.18,80140.27,6.6,-0.18948,0.00011,18.79476]
[1778768485334,36.18,80140.27,6.6,-0.18948,0.00011,18.79476]
[1778768486385,36.18,80133.5,6.6,-0.19021,0.00011,18.83758]
[1778768486408,36.18,80133.5,6.6,-0.19021,0.00011,18.83758]
[1778768486607,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487578,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487750,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487761,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487803,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487833,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487908,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487923,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768487942,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768488097,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768488132,36.18,80137.23,6.6,-0.18981,0.00011,18.81395]
[1778768488148,36.18,80138.31,6.6,-0.18969,0.00011,18.80702]
[1778768488370,36.18,80138.31,6.6,-0.18969,0.00011,18.80702]
[1778768488397,36.18,80138.31,6.6,-0.18969,0.00011,18.80702]
[1778768488969,36.18,80137.33,6.6,-0.18979,0.00011,18.81318]
[1778768489987,36.18,80137.33,6.6,-0.18979,0.00011,18.81318]
[1778768490088,36.18,80137.69,6.6,-0.18975,0.00011,18.81083]
[1778768490461,36.18,80137.69,6.6,-0.18975,0.00011,18.81083]
[1778768492885,36.18,80144.85,6.6,-0.18895,0.00011,18.76106]
[1778768492954,36.18,80144.85,6.6,-0.18895,0.00011,18.76106]
[1778768494655,36.18,80148.42,6.6,-0.18857,0.00011,18.7384]
[1778768494710,36.18,80148.42,6.6,-0.18857,0.00011,18.7384]
[1778768496207,36.18,80154.76,6.6,-0.18788,0.00011,18.69814]
[1778768496221,36.18,80154.76,6.6,-0.18789,0.00011,18.69823]
[1778768496497,36.18,80154.76,6.6,-0.18789,0.00011,18.69823]
[1778768496543,36.18,80154.76,6.6,-0.18789,0.00011,18.69823]
[1778768498225,36.18,80158.08,6.6,-0.18753,0.00011,18.67727]
[1778768498588,36.18,80158.08,6.6,-0.18753,0.00011,18.67721]
[1778768501666,36.18,80163.59,6.6,-0.18694,0.00011,18.64212]
[1778768501674,36.18,80163.59,6.6,-0.18694,0.00011,18.64212]
[1778768502213,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502267,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502427,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502653,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502745,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502877,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502948,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768502967,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768503155,36.18,80157.4,6.6,-0.1876,0.00011,18.68151]
[1778768503213,36.18,80162.75,6.6,-0.18703,0.00011,18.64745]
[1778768504164,36.18,80162.75,6.6,-0.18703,0.00011,18.64745]
[1778768504181,36.18,80162.75,6.6,-0.18703,0.00011,18.64745]
[1778768504186,36.18,80162.75,6.6,-0.18703,0.00011,18.64745]
[1778768504630,36.18,80175.75,6.6,-0.18564,0.00011,18.56465]
[1778768507693,36.18,80173.69,6.6,-0.18586,0.00011,18.57769]
[1778768508192,36.18,80178.44,6.6,-0.18536,0.00011,18.54734]
[1778768510257,36.18,80187.43,6.6,-0.1844,0.00011,18.48989]
[1778768510281,36.18,80187.43,6.6,-0.1844,0.00011,18.48989]
[1778768510399,36.18,80187.43,6.6,-0.1844,0.00011,18.48989]
[1778768510479,36.18,80187.43,6.6,-0.1844,0.00011,18.48989]
[1778768510612,36.18,80187.43,6.6,-0.1844,0.00011,18.48989]
[1778768510830,36.18,80192.29,6.6,-0.18388,0.00011,18.45885]
[1778768511406,36.18,80192.29,6.6,-0.18388,0.00011,18.45885]
[1778768512186,36.18,80190.35,6.6,-0.18409,0.00011,18.47131]
[1778768513587,36.18,80189.66,6.6,-0.18416,0.00011,18.47574]
[1778768513626,36.18,80189.66,6.6,-0.18416,0.00011,18.47574]
[1778768513696,36.18,80189.66,6.6,-0.18416,0.00011,18.47574]
[1778768515999,36.18,80204.55,6.6,-0.18259,0.00011,18.38049]
[1778768521749,36.18,80212.45,6.6,-0.18176,0.00011,18.33017]
[1778768526981,36.18,80208.91,6.6,-0.18214,0.00011,18.35291]
[1778768528815,36.18,80188.86,6.6,-0.18425,0.00011,18.48112]
[1778768533851,36.18,80185.47,6.6,-0.18461,0.00011,18.50266]
[1778768535095,36.18,80185.47,6.6,-0.18461,0.00011,18.50266]
[1778768535508,36.18,80183.72,6.6,-0.1848,0.00011,18.5138]
[1778768535869,36.18,80172.36,6.6,-0.186,0.00011,18.58625]
[1778768537710,36.18,80172.36,6.6,-0.186,0.00011,18.58613]
[1778768537879,36.18,80170.83,6.6,-0.18617,0.00011,18.59592]
[1778768540197,36.18,80171.32,6.6,-0.18612,0.00011,18.59284]
[1778768540225,36.18,80188.1,6.6,-0.18433,0.00011,18.48582]
[1778768540327,36.18,80188.1,6.6,-0.18433,0.00011,18.48582]
[1778768540613,36.18,80188.1,6.6,-0.18433,0.00011,18.48582]
[1778768540908,36.18,80188.1,6.6,-0.18433,0.00011,18.48582]
[1778768540962,36.18,80188.1,6.6,-0.18433,0.00011,18.48582]
[1778768541115,36.18,80188.1,6.6,-0.18433,0.00011,18.48582]
[1778768541204,36.18,80198.67,6.6,-0.18321,0.00011,18.41825]
[1778768542208,36.18,80198.67,6.6,-0.18321,0.00011,18.41825]
[1778768542235,36.18,80198.67,6.6,-0.18321,0.00011,18.41825]
[1778768542266,36.18,80209.14,6.6,-0.18211,0.00011,18.35137]
[1778768542437,36.18,80209.14,6.6,-0.18211,0.00011,18.35137]
[1778768543924,36.18,80219.89,6.6,-0.18098,0.0001,18.28255]
[1778768546308,36.18,80226.18,6.6,-0.18032,0.0001,18.24221]
[1778768546977,36.18,80226.66,6.6,-0.18027,0.0001,18.23912]
[1778768549801,36.18,80227.11,6.6,-0.18022,0.0001,18.2362]
[1778768549865,36.18,80227.11,6.6,-0.18022,0.0001,18.2362]
[1778768550034,36.18,80227.11,6.6,-0.18022,0.0001,18.2362]
[1778768550077,36.18,80227.11,6.6,-0.18022,0.0001,18.2362]
[1778768550172,36.18,80213.67,6.6,-0.18163,0.00011,18.32227]
[1778768552009,36.18,80213.67,6.6,-0.18163,0.00011,18.32231]
[1778768552032,36.18,80213.67,6.6,-0.18163,0.00011,18.32231]
[1778768553625,36.18,80210.94,6.6,-0.18189,0.00011,18.33562]
[1778768553646,36.18,80210.94,6.6,-0.18189,0.00011,18.33562]
[1778768559029,36.18,80222.7,6.6,-0.18066,0.0001,18.26023]
[1778768564063,36.18,80224.6,6.6,-0.18046,0.0001,18.24811]
[1778768566777,36.19,80223.75,6.6,-0.18055,0.0001,18.25385]
[1778768568070,36.19,80215.4,6.6,-0.18143,0.0001,18.30748]
[1778768573126,36.19,80220.94,6.6,-0.18086,0.0001,18.27272]
[1778768578160,36.19,80220.23,6.6,-0.18094,0.0001,18.27789]
[1778768583195,36.19,80219.4,6.6,-0.18104,0.0001,18.28374]
[1778768588235,36.19,80221.04,6.6,-0.18088,0.0001,18.27378]
[1778768593270,36.19,80217.5,6.6,-0.18125,0.0001,18.29679]
[1778768598304,36.19,80210.92,6.6,-0.18195,0.00011,18.33922]
[1778768602333,36.19,80223.46,6.6,-0.18063,0.0001,18.25911]
[1778768604349,36.19,80211.41,6.6,-0.1819,0.00011,18.33647]
[1778768609384,36.19,80214.78,6.6,-0.18155,0.0001,18.31518]
[1778768614420,36.2,80223.16,6.6,-0.18065,0.0001,18.25792]
[1778768619714,36.2,80222.64,6.6,-0.18072,0.0001,18.26185]
[1778768625499,36.2,80220.75,6.6,-0.18093,0.0001,18.27485]
[1778768631422,36.2,80219.52,6.6,-0.18107,0.0001,18.28354]
[1778768636775,36.2,80217.44,6.6,-0.1813,0.0001,18.29732]
[1778768642728,36.2,80216.74,6.6,-0.18138,0.0001,18.3024]
[1778768648232,36.21,80217.48,6.6,-0.18131,0.0001,18.29831]
[1778768654211,36.21,80216.91,6.6,-0.18138,0.0001,18.30265]
[1778768659756,36.21,80213.82,6.6,-0.18172,0.00011,18.323]
[1778768664791,36.21,80206.46,6.6,-0.1825,0.00011,18.37039]
[1778768669825,36.21,80198.64,6.6,-0.18333,0.00011,18.42066]
[1778768674899,36.21,80203.06,6.6,-0.18283,0.00011,18.38817]
[1778768680071,36.21,80207.74,6.6,-0.18234,0.00011,18.35838]
[1778768685937,36.21,80199.6,6.6,-0.1832,0.00011,18.41038]
[1778768690974,36.21,80194.62,6.6,-0.18372,0.00011,18.44191]
[1778768696009,36.21,80192.76,6.6,-0.18391,0.00011,18.45336]
[1778768701017,36.21,80194.33,6.6,-0.18373,0.00011,18.44284]
[1778768703056,36.21,80209.76,6.6,-0.1821,0.00011,18.3441]
[1778768708272,36.21,80200.88,6.6,-0.18304,0.00011,18.40087]
[1778768708435,36.21,80199.96,6.6,-0.18314,0.00011,18.40687]
[1778768713449,36.21,80208.52,6.6,-0.18225,0.00011,18.3528]
[1778768718464,36.21,80211.56,6.6,-0.18194,0.00011,18.33429]
[1778768721508,36.21,80199.61,6.6,-0.18321,0.00011,18.41138]
[1778768726519,36.21,80202.4,6.6,-0.18292,0.00011,18.394]
[1778768731537,36.22,80204.35,6.6,-0.1827,0.00011,18.37796]
[1778768736552,36.22,80212.83,6.6,-0.18182,0.00011,18.3245]
[1778768741565,36.22,80207.0,6.6,-0.18245,0.00011,18.36268]
[1778768745410,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768745903,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768745945,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768746006,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768746094,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768746312,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768746495,36.22,80194.31,6.6,-0.1838,0.00011,18.44439]
[1778768746506,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768746574,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768746698,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768746791,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768746901,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768746918,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768747128,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768747154,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768747484,36.22,80176.86,6.6,-0.18565,0.00011,18.55586]
[1778768747405,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768747567,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768747605,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768747750,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768747775,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768747900,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768747985,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748052,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748187,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748244,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748448,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748480,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748496,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748499,36.22,80176.86,6.6,-0.18565,0.00011,18.55595]
[1778768748462,36.22,80196.21,6.6,-0.1836,0.00011,18.43249]
[1778768749390,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750030,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750050,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750158,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750169,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750240,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750257,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750345,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750374,36.22,80196.21,6.6,-0.1836,0.00011,18.43258]
[1778768750446,36.22,80203.05,6.6,-0.18288,0.00011,18.38915]
[1778768753247,36.22,80201.03,6.6,-0.1831,0.00011,18.40235]
[1778768753417,36.22,80200.9,6.6,-0.18311,0.00011,18.40332]
[1778768754933,36.22,80200.9,6.6,-0.18312,0.00011,18.40346]
[1778768755450,36.23,80202.29,6.6,-0.18297,0.00011,18.39474]
[1778768759483,36.23,80190.45,6.6,-0.18424,0.00011,18.47102]
[1778768763488,36.23,80179.34,6.6,-0.18542,0.00011,18.54224]
[1778768768512,36.23,80179.4,6.6,-0.18542,0.00011,18.54197]
[1778768770009,36.23,80171.15,6.6,-0.1863,0.00011,18.59466]
[1778768770026,36.23,80171.15,6.6,-0.1863,0.00011,18.59466]
[1778768776088,36.23,80165.54,6.6,-0.18691,0.00011,18.63098]
[1778768777578,36.23,80166.03,6.6,-0.18686,0.00011,18.62802]
[1778768778494,36.23,80159.21,6.6,-0.18759,0.00011,18.67166]
[1778768778703,36.23,80159.21,6.6,-0.18759,0.00011,18.67166]
[1778768778909,36.23,80159.21,6.6,-0.18759,0.00011,18.67166]
[1778768779010,36.23,80154.86,6.6,-0.18806,0.00011,18.69939]
[1778768779623,36.23,80154.86,6.6,-0.18806,0.00011,18.69939]
[1778768779830,36.23,80152.75,6.6,-0.18829,0.00011,18.71284]
[1778768785131,36.23,80145.35,6.6,-0.18908,0.00011,18.75974]
[1778768790647,36.23,80137.76,6.6,-0.1899,0.00011,18.80767]
[1778768790824,36.23,80125.66,6.6,-0.1912,0.00011,18.88425]
[1778768794049,36.23,80124.49,6.6,-0.1913,0.00011,18.88732]
[1778768795132,36.23,80126.56,6.6,-0.19107,0.00011,18.874]
[1778768795421,36.23,80126.21,6.6,-0.19111,0.00011,18.87611]
[1778768799040,36.23,80112.67,6.6,-0.19258,0.00011,18.9619]
[1778768804836,36.23,80106.44,6.6,-0.19326,0.00011,19.0014]
[1778768806296,36.23,80103.88,6.6,-0.19354,0.00011,19.01761]
[1778768806380,36.23,80103.88,6.6,-0.19354,0.00011,19.01761]
[1778768809945,36.23,80090.51,6.6,-0.19501,0.00011,19.10182]
[1778768815362,36.23,80091.13,6.6,-0.19493,0.00011,19.09725]
[1778768817631,36.23,80101.1,6.6,-0.19383,0.00011,19.03408]
[1778768820794,36.23,80101.96,6.6,-0.19373,0.00011,19.02854]
[1778768821565,36.23,80101.96,6.6,-0.19373,0.00011,19.02854]
[1778768821595,36.23,80101.96,6.6,-0.19373,0.00011,19.02854]
[1778768821897,36.23,80102.32,6.6,-0.19369,0.00011,19.02622]
[1778768822903,36.23,80113.41,6.6,-0.19248,0.00011,18.95591]
[1778768825069,36.23,80108.4,6.6,-0.19302,0.00011,18.98754]
[1778768825390,36.23,80108.4,6.6,-0.19302,0.00011,18.98754]
[1778768825419,36.23,80110.01,6.6,-0.19285,0.00011,18.97737]
[1778768827786,36.23,80112.42,6.6,-0.19258,0.00011,18.96195]
[1778768830440,36.22,80106.64,6.6,-0.19321,0.00011,18.99827]
[1778768830490,36.22,80106.64,6.6,-0.19321,0.00011,18.99827]
[1778768830556,36.22,80102.31,6.6,-0.19368,0.00011,19.02549]
[1778768831150,36.22,80102.31,6.6,-0.19368,0.00011,19.02549]
[1778768831251,36.22,80094.83,6.6,-0.1945,0.00011,19.0727]
[1778768834597,36.22,80078.23,6.6,-0.19632,0.00011,19.17699]
[1778768835288,36.22,80078.23,6.6,-0.19632,0.00011,19.17699]
[1778768835380,36.22,80073.6,6.6,-0.19683,0.00011,19.20612]
[1778768836309,36.22,80073.6,6.6,-0.19683,0.00011,19.20612]
[1778768836519,36.22,80074.45,6.6,-0.19673,0.00011,19.20035]
[1778768838618,36.22,80085.9,6.6,-0.19546,0.00011,19.12786]
[1778768841095,36.22,80091.35,6.6,-0.19486,0.00011,19.09324]
[1778768844682,36.22,80086.57,6.6,-0.19538,0.00011,19.12302]
[1778768846969,36.22,80084.22,6.6,-0.19563,0.00011,19.13769]
[1778768849595,36.22,80088.52,6.6,-0.19516,0.00011,19.11028]
[1778768849599,36.22,80087.03,6.6,-0.19532,0.00011,19.11942]
[1778768853842,36.22,80080.39,6.6,-0.19601,0.00011,19.15636]
[1778768854147,36.22,80080.39,6.6,-0.19601,0.00011,19.15636]
[1778768856105,36.21,80072.63,6.6,-0.19685,0.00011,19.20475]
[1778768857801,36.21,80072.99,6.6,-0.19681,0.00011,19.20222]
[1778768857811,36.21,80072.99,6.6,-0.19681,0.00011,19.20222]
[1778768858173,36.21,80073.21,6.6,-0.19678,0.00011,19.20057]
[1778768860662,36.21,80073.48,6.6,-0.19675,0.00011,19.19861]
[1778768861201,36.21,80073.38,6.6,-0.19675,0.00011,19.19872]
[1778768863533,36.21,80069.96,6.6,-0.19712,0.00011,19.21997]
[1778768863622,36.21,80073.61,6.6,-0.19671,0.00011,19.19644]
[1778768868645,36.21,80075.54,6.6,-0.19648,0.00011,19.18324]
[1778768873592,36.2,80090.91,6.6,-0.19476,0.00011,19.08501]
[1778768878609,36.2,80082.54,6.6,-0.19567,0.00011,19.13721]
[1778768881334,36.2,80071.48,6.6,-0.19688,0.00011,19.20623]
[1778768886314,36.2,80073.75,6.6,-0.19661,0.00011,19.19051]
[1778768886454,36.2,80073.75,6.6,-0.19661,0.00011,19.19051]
[1778768886530,36.2,80073.75,6.6,-0.19661,0.00011,19.19051]
[1778768886599,36.19,80093.27,6.6,-0.19445,0.00011,19.06716]
[1778768890627,36.19,80092.19,6.6,-0.19457,0.00011,19.07383]
[1778768890700,36.19,80090.6,6.6,-0.19475,0.00011,19.0839]
[1778768890966,36.19,80090.6,6.6,-0.19475,0.00011,19.0839]
[1778768891028,36.19,80090.6,6.6,-0.19475,0.00011,19.0839]
[1778768891405,36.19,80090.6,6.6,-0.19475,0.00011,19.08393]
[1778768892428,36.19,80090.6,6.6,-0.19475,0.00011,19.08393]
[1778768893580,36.19,80076.64,6.6,-0.19628,0.00011,19.17197]
[1778768894757,36.19,80076.64,6.6,-0.19629,0.00011,19.17201]
[1778768894912,36.19,80076.64,6.6,-0.19629,0.00011,19.17201]
[1778768895432,36.19,80069.88,6.6,-0.19703,0.00011,19.21463]
[1778768900468,36.19,80081.04,6.6,-0.1958,0.00011,19.1443]
[1778768905502,36.19,80091.86,6.6,-0.19461,0.00011,19.07583]
[1778768910538,36.19,80087.95,6.6,-0.19503,0.00011,19.10015]
[1778768915573,36.19,80082.98,6.6,-0.19554,0.00011,19.12686]
[1778768920612,36.19,80073.89,6.6,-0.19654,0.00011,19.18395]
[1778768922624,36.19,80088.64,6.6,-0.19491,0.00011,19.09085]
[1778768927657,36.19,80080.17,6.6,-0.19585,0.00011,19.14436]
[1778768932691,36.19,80082.51,6.6,-0.19558,0.00011,19.12935]
[1778768934890,36.19,80086.88,6.6,-0.1951,0.00011,19.10153]
[1778768935715,36.19,80086.88,6.6,-0.1951,0.00011,19.1014]
[1778768936726,36.19,80099.58,6.6,-0.1937,0.00011,19.02106]
[1778768941762,36.19,80101.66,6.6,-0.19347,0.00011,19.00775]
[1778768946792,36.19,80106.59,6.6,-0.19293,0.00011,18.97656]
[1778768948356,36.19,80107.27,6.6,-0.19286,0.00011,18.97228]
[1778768950904,36.19,80112.46,6.6,-0.19229,0.00011,18.93931]
[1778768950916,36.19,80112.46,6.6,-0.19229,0.00011,18.93931]
[1778768951506,36.19,80112.46,6.6,-0.19229,0.00011,18.93931]
[1778768951709,36.19,80116.03,6.6,-0.1919,0.00011,18.91654]
[1778768954241,36.19,80104.25,6.6,-0.19318,0.00011,18.9911]
[1778768959884,36.19,80096.06,6.6,-0.19408,0.00011,19.04296]
[1778768964920,36.19,80092.08,6.6,-0.19451,0.00011,19.068]
[1778768966507,36.19,80092.08,6.6,-0.19451,0.00011,19.068]
[1778768966640,36.19,80092.08,6.6,-0.19451,0.00011,19.068]
[1778768966662,36.19,80092.08,6.6,-0.19451,0.00011,19.068]
[1778768966704,36.19,80090.88,6.6,-0.19464,0.00011,19.07547]
[1778768966835,36.19,80090.88,6.6,-0.19464,0.00011,19.07547]
[1778768968576,36.19,80083.05,6.6,-0.19551,0.00011,19.12488]
[1778768968774,36.19,80082.29,6.6,-0.19559,0.00011,19.12947]
[1778768974100,36.19,80085.71,6.6,-0.19517,0.00011,19.10317]
[1778768975322,36.19,80091.11,6.6,-0.19457,0.00011,19.06896]
[1778768975793,36.18,80102.67,6.6,-0.1933,0.00011,18.9957]
[1778768976042,36.18,80102.67,6.6,-0.1933,0.00011,18.9957]
[1778768976157,36.18,80102.67,6.6,-0.1933,0.00011,18.9957]
[1778768976242,36.18,80102.67,6.6,-0.1933,0.00011,18.9957]
[1778768976339,36.18,80102.67,6.6,-0.1933,0.00011,18.9957]
[1778768976452,36.18,80102.67,6.6,-0.1933,0.00011,18.9957]
[1778768976493,36.18,80112.76,6.6,-0.1922,0.00011,18.93184]
[1778768978091,36.18,80122.51,6.6,-0.19114,0.00011,18.87]
[1778768979891,36.18,80122.51,6.6,-0.19114,0.00011,18.86999]
[1778768980719,36.18,80127.21,6.6,-0.19063,0.00011,18.84024]
[1778768982923,36.19,80129.03,6.6,-0.19043,0.00011,18.82876]
[1778768983838,36.19,80135.96,6.6,-0.18968,0.00011,18.7848]
[1778768988854,36.18,80134.85,6.6,-0.1898,0.00011,18.79166]
[1778768990617,36.18,80135.72,6.6,-0.18971,0.00011,18.78609]
[1778768990673,36.18,80135.72,6.6,-0.18971,0.00011,18.78609]
[1778768990743,36.18,80121.9,6.6,-0.19121,0.00011,18.87392]
[1778768996633,36.18,80116.93,6.6,-0.19175,0.00011,18.90538]
[1778768999418,36.18,80117.18,6.6,-0.19172,0.00011,18.90379]
[1778769001789,36.18,80128.23,6.6,-0.19052,0.00011,18.83372]
[1778769002023,36.18,80128.23,6.6,-0.19052,0.00011,18.83372]
[1778769002222,36.18,80128.23,6.6,-0.19052,0.00011,18.83372]
[1778769002674,36.18,80128.23,6.6,-0.19052,0.00011,18.83372]
[1778769002715,36.18,80128.23,6.6,-0.19052,0.00011,18.83372]
[1778769002873,36.18,80138.25,6.6,-0.18943,0.00011,18.77005]
[1778769005396,36.18,80137.49,6.6,-0.18952,0.00011,18.77489]
[1778769005406,36.18,80137.49,6.6,-0.18952,0.00011,18.77489]
[1778769005522,36.18,80128.83,6.6,-0.19045,0.00011,18.82988]
[1778769007409,36.18,80130.91,6.6,-0.19023,0.00011,18.81653]
[1778769009643,36.18,80120.04,6.6,-0.1914,0.00011,18.88538]
[1778769011300,36.18,80120.04,6.6,-0.1914,0.00011,18.88533]
[1778769011400,36.18,80110.83,6.6,-0.19241,0.00011,18.94368]
[1778769015860,36.18,80125.69,6.6,-0.19079,0.00011,18.84937]
[1778769021126,36.18,80120.33,6.6,-0.19137,0.00011,18.88315]
[1778769024081,36.18,80132.07,6.6,-0.19009,0.00011,18.80826]
[1778769029371,36.18,80121.65,6.6,-0.19121,0.00011,18.87407]
[1778769031386,36.18,80110.32,6.6,-0.19241,0.00011,18.94164]
[1778769036519,36.18,80107.29,6.6,-0.19274,0.00011,18.9604]
[1778769039444,36.18,80117.1,6.6,-0.19167,0.00011,18.89809]
[1778769041304,36.18,80119.21,6.6,-0.19143,0.00011,18.88468]
[1778769041338,36.18,80119.21,6.6,-0.19143,0.00011,18.88468]
[1778769046490,36.18,80108.25,6.6,-0.19262,0.00011,18.95366]
[1778769051529,36.18,80090.64,6.6,-0.19454,0.00011,19.06435]
[1778769056560,36.17,80091.77,6.6,-0.1944,0.00011,19.05656]
[1778769061689,36.17,80093.2,6.6,-0.19424,0.00011,19.04692]
[1778769065732,36.17,80088.64,6.6,-0.19473,0.00011,19.075]
[1778769066159,36.17,80097.59,6.6,-0.19374,0.00011,19.01819]
[1778769066499,36.17,80097.59,6.6,-0.19374,0.00011,19.01819]
[1778769066503,36.17,80097.59,6.6,-0.19374,0.00011,19.01819]
[1778769066749,36.17,80097.59,6.6,-0.19374,0.00011,19.01819]
[1778769066800,36.17,80097.59,6.6,-0.19374,0.00011,19.01819]
[1778769066828,36.17,80109.31,6.6,-0.19245,0.00011,18.9438]
[1778769070288,36.17,80101.47,6.6,-0.19331,0.00011,18.99318]
[1778769070678,36.17,80101.47,6.6,-0.1933,0.00011,18.99298]
[1778769075715,36.17,80105.28,6.6,-0.19288,0.00011,18.96829]
[1778769080803,36.17,80113.36,6.6,-0.19199,0.00011,18.91696]
[1778769081150,36.17,80120.81,6.6,-0.19118,0.00011,18.86969]
[1778769081297,36.17,80120.81,6.6,-0.19118,0.00011,18.86969]
[1778769081756,36.17,80120.81,6.6,-0.19118,0.00011,18.86969]
[1778769082762,36.17,80131.48,6.6,-0.19002,0.00011,18.80182]
[1778769085508,36.17,80133.14,6.6,-0.18984,0.00011,18.79114]
[1778769085891,36.17,80133.14,6.6,-0.18984,0.00011,18.79114]
[1778769085925,36.17,80133.14,6.6,-0.18984,0.00011,18.79114]
[1778769085923,36.17,80132.07,6.6,-0.18995,0.00011,18.79788]
[1778769091632,36.16,80130.73,6.6,-0.19009,0.00011,18.80603]
[1778769092179,36.16,80130.08,6.6,-0.19013,0.00011,18.80592]
[1778769094179,36.16,80126.36,6.6,-0.19054,0.00011,18.82948]
[1778769094848,36.16,80124.61,6.6,-0.19072,0.00011,18.8405]
[1778769096457,36.16,80126.34,6.6,-0.19054,0.00011,18.82952]
[1778769096645,36.16,80126.34,6.6,-0.19054,0.00011,18.82952]
[1778769096863,36.16,80127.62,6.6,-0.19039,0.00011,18.8212]
[1778769099624,36.16,80121.97,6.6,-0.191,0.00011,18.85678]
[1778769099657,36.16,80121.97,6.6,-0.191,0.00011,18.85678]
[1778769099705,36.16,80121.97,6.6,-0.191,0.00011,18.85678]
[1778769099884,36.16,80119.8,6.6,-0.19124,0.00011,18.87041]
[1778769101700,36.16,80119.76,6.6,-0.19124,0.00011,18.87054]
[1778769104996,36.16,80118.46,6.6,-0.19137,0.00011,18.87841]
[1778769105926,36.16,80116.32,6.6,-0.1916,0.00011,18.89169]
[1778769110964,36.16,80118.64,6.6,-0.19134,0.00011,18.87636]
[1778769115996,36.16,80124.82,6.6,-0.19066,0.00011,18.83663]
[1778769120029,36.16,80113.67,6.6,-0.19186,0.00011,18.90673]
[1778769125588,36.16,80119.22,6.6,-0.19125,0.00011,18.8711]
[1778769129803,36.15,80103.89,6.6,-0.19291,0.00011,18.96757]
[1778769131107,36.15,80091.94,6.6,-0.19421,0.00011,19.04257]
[1778769134129,36.15,80103.73,6.6,-0.19291,0.00011,18.96731]
[1778769139164,36.15,80110.77,6.6,-0.19213,0.00011,18.92248]
[1778769142186,36.15,80098.42,6.6,-0.19348,0.00011,19.0005]
[1778769147693,36.15,80104.83,6.6,-0.19277,0.00011,18.95949]
[1778769151066,36.15,80106.02,6.6,-0.19264,0.00011,18.95176]
[1778769151122,36.15,80106.02,6.6,-0.19264,0.00011,18.95176]
[1778769155624,36.15,80093.05,6.6,-0.19402,0.00011,19.02927]
[1778769156368,36.15,80093.2,6.6,-0.194,0.00011,19.02816]
[1778769162325,36.14,80106.62,6.6,-0.19252,0.00011,18.94261]
[1778769167344,36.14,80109.6,6.6,-0.1922,0.00011,18.92354]
[1778769167664,36.14,80109.6,6.6,-0.1922,0.00011,18.92354]
[1778769169582,36.14,80093.95,6.6,-0.19391,0.00011,19.02242]
[1778769170466,36.14,80093.95,6.6,-0.19391,0.00011,19.02242]
[1778769176423,36.14,80098.27,6.6,-0.19342,0.00011,18.99411]
[1778769179854,36.14,80098.78,6.6,-0.19335,0.00011,18.99058]
[1778769182475,36.14,80102.47,6.6,-0.19294,0.00011,18.96664]
[1778769184732,36.14,80098.96,6.6,-0.19332,0.00011,18.98857]
[1778769186983,36.14,80101.89,6.6,-0.19299,0.00011,18.96971]
[1778769192121,36.13,80099.83,6.6,-0.19321,0.00011,18.982]
[1778769195217,36.13,80101.23,6.6,-0.19305,0.00011,18.97266]
[1778769195723,36.13,80101.23,6.6,-0.19305,0.00011,18.97266]
[1778769195887,36.13,80101.23,6.6,-0.19305,0.00011,18.97266]
[1778769195959,36.13,80110.09,6.6,-0.19207,0.00011,18.91633]
[1778769196135,36.13,80110.09,6.6,-0.19207,0.00011,18.91633]
[1778769196186,36.13,80110.09,6.6,-0.19207,0.00011,18.91633]
[1778769196443,36.13,80110.09,6.6,-0.19207,0.00011,18.91633]
[1778769196567,36.13,80110.09,6.6,-0.19207,0.00011,18.91624]
[1778769198231,36.13,80113.4,6.6,-0.19171,0.00011,18.89513]
[1778769198581,36.13,80113.4,6.6,-0.19171,0.00011,18.89513]
[1778769203618,36.13,80113.64,6.6,-0.19167,0.00011,18.89256]
[1778769206916,36.13,80115.64,6.6,-0.19144,0.00011,18.87949]
[1778769206983,36.13,80115.64,6.6,-0.19144,0.00011,18.87949]
[1778769207084,36.13,80090.58,6.6,-0.19418,0.00011,19.03821]
[1778769212683,36.12,80092.54,6.6,-0.19392,0.00011,19.02042]
[1778769217715,36.12,80091.67,6.6,-0.194,0.00011,19.02493]
[1778769222750,36.12,80087.66,6.6,-0.19442,0.00011,19.04917]
[1778769228426,36.12,80088.17,6.6,-0.19435,0.00011,19.04502]
[1778769234834,36.11,80082.81,6.6,-0.19491,0.00011,19.07705]
[1778769239869,36.11,80084.63,6.6,-0.1947,0.00011,19.0649]
[1778769241357,36.11,80078.49,6.6,-0.19537,0.00011,19.1036]
[1778769241883,36.11,80082.39,6.6,-0.19494,0.00011,19.07876]
[1778769244904,36.11,80094.94,6.6,-0.19355,0.00011,18.9989]
[1778769248027,36.11,80098.87,6.6,-0.19312,0.00011,18.97391]
[1778769249588,36.11,80109.41,6.6,-0.19196,0.00011,18.907]
[1778769254470,36.11,80102.73,6.6,-0.19268,0.00011,18.94888]
[1778769254526,36.11,80102.73,6.6,-0.19268,0.00011,18.94888]
[1778769254832,36.11,80102.73,6.6,-0.19268,0.00011,18.94888]
[1778769255109,36.11,80115.2,6.6,-0.19132,0.00011,18.86958]
[1778769260165,36.11,80116.86,6.6,-0.19113,0.00011,18.85874]
[1778769265187,36.1,80124.93,6.6,-0.19024,0.00011,18.80667]
[1778769270220,36.1,80117.09,6.6,-0.19108,0.00011,18.85579]
[1778769273754,36.1,80115.7,6.6,-0.1912,0.00011,18.8599]
[1778769276405,36.1,80110.48,6.6,-0.19176,0.00011,18.89246]
[1778769281855,36.1,80114.74,6.6,-0.19128,0.00011,18.86477]
[1778769284004,36.1,80110.75,6.6,-0.19171,0.00011,18.88992]
[1778769290066,36.1,80109.85,6.6,-0.19181,0.00011,18.89537]
[1778769295263,36.09,80114.64,6.6,-0.19127,0.00011,18.8643]
[1778769300298,36.09,80114.91,6.6,-0.19123,0.00011,18.86157]
[1778769305334,36.09,80117.9,6.6,-0.19089,0.00011,18.84153]
[1778769310368,36.09,80116.79,6.6,-0.19099,0.00011,18.84756]
[1778769315405,36.08,80111.78,6.6,-0.19152,0.00011,18.87836]
[1778769320440,36.08,80110.13,6.6,-0.19168,0.00011,18.88759]
[1778769325473,36.08,80118.25,6.6,-0.19077,0.00011,18.83487]
[1778769330508,36.07,80113.48,6.6,-0.19128,0.00011,18.86413]
[1778769336118,36.07,80111.1,6.6,-0.19149,0.00011,18.87417]
[1778769339523,36.07,80112.89,6.6,-0.19128,0.00011,18.86184]
[1778769341587,36.07,80094.5,6.6,-0.19329,0.00011,18.9782]
[1778769346621,36.07,80096.39,6.6,-0.19306,0.00011,18.96522]
[1778769347455,36.07,80096.39,6.6,-0.19306,0.00011,18.96522]
[1778769353670,36.06,80103.05,6.6,-0.19232,0.00011,18.92221]
[1778769358038,36.06,80104.2,6.6,-0.19219,0.00011,18.91462]
[1778769359499,36.06,80104.79,6.6,-0.19212,0.00011,18.91071]
[1778769359572,36.06,80104.79,6.6,-0.19212,0.00011,18.91071]
[1778769359713,36.06,80104.79,6.6,-0.19212,0.00011,18.91066]
[1778769364747,36.06,80109.48,6.6,-0.19159,0.00011,18.88003]
[1778769370000,36.06,80108.67,6.6,-0.19167,0.00011,18.88455]
[1778769371086,36.06,80108.39,6.6,-0.1917,0.00011,18.88619]
[1778769371248,36.06,80108.39,6.6,-0.1917,0.00011,18.88619]
[1778769371469,36.06,80116.38,6.6,-0.19083,0.00011,18.83519]
[1778769371517,36.06,80116.38,6.6,-0.19083,0.00011,18.83519]
[1778769371665,36.06,80116.38,6.6,-0.19083,0.00011,18.83519]
[1778769372154,36.06,80130.49,6.6,-0.18929,0.00011,18.74503]
[1778769372573,36.06,80130.49,6.6,-0.18929,0.00011,18.74503]
[1778769372806,36.06,80130.49,6.6,-0.18929,0.00011,18.7449]
[1778769373816,36.06,80130.49,6.6,-0.18929,0.00011,18.7449]
[1778769373847,36.06,80130.49,6.6,-0.18929,0.00011,18.7449]
[1778769373928,36.06,80142.2,6.6,-0.18802,0.00011,18.6701]
[1778769377083,36.06,80141.47,6.6,-0.1881,0.00011,18.67468]
[1778769378017,36.06,80146.35,6.6,-0.18757,0.00011,18.64348]
[1778769380326,36.06,80149.79,6.6,-0.18719,0.00011,18.62131]
[1778769380343,36.06,80149.79,6.6,-0.18719,0.00011,18.62131]
[1778769380867,36.06,80144.59,6.6,-0.18775,0.00011,18.65436]
[1778769381398,36.06,80144.59,6.6,-0.18775,0.00011,18.65436]
[1778769385915,36.05,80156.91,6.6,-0.18642,0.00011,18.57504]
[1778769387808,36.05,80161.25,6.6,-0.18595,0.00011,18.54723]
[1778769392853,36.05,80151.42,6.6,-0.18697,0.00011,18.60566]
[1778769395315,36.05,80162.67,6.6,-0.18576,0.00011,18.53333]
[1778769399992,36.05,80168.85,6.6,-0.18509,0.00011,18.49358]
[1778769400160,36.05,80168.85,6.6,-0.18509,0.00011,18.49358]
[1778769400318,36.05,80168.85,6.6,-0.18509,0.00011,18.49358]
[1778769400261,36.05,80174.21,6.6,-0.18452,0.00011,18.45919]
[1778769400343,36.05,80174.21,6.6,-0.18452,0.00011,18.45919]
[1778769400523,36.05,80174.21,6.6,-0.18452,0.00011,18.45919]
[1778769401024,36.05,80174.21,6.6,-0.18452,0.00011,18.4592]
[1778769403381,36.05,80171.48,6.6,-0.18481,0.00011,18.47679]
[1778769404112,36.05,80175.24,6.6,-0.18441,0.00011,18.45275]
[1778769407066,36.05,80190.51,6.6,-0.18279,0.00011,18.35481]
[1778769408190,36.05,80190.51,6.6,-0.18279,0.00011,18.35481]
[1778769408233,36.05,80190.51,6.6,-0.18279,0.00011,18.35481]
[1778769408232,36.05,80190.19,6.6,-0.18282,0.00011,18.35686]
[1778769415123,36.05,80184.07,6.6,-0.18347,0.00011,18.39611]
[1778769420157,36.05,80181.59,6.6,-0.18374,0.00011,18.412]
[1778769424278,36.05,80195.67,6.6,-0.18224,0.00011,18.32155]
[1778769425943,36.05,80199.9,6.6,-0.18179,0.00011,18.29423]
[1778769427208,36.05,80209.84,6.6,-0.18074,0.00011,18.23014]
[1778769430260,36.05,80221.32,6.6,-0.17953,0.0001,18.1563]
[1778769431317,36.05,80221.32,6.6,-0.17953,0.0001,18.1563]
[1778769431335,36.05,80232.0,6.6,-0.17842,0.0001,18.08756]
[1778769431474,36.05,80232.0,6.6,-0.17842,0.0001,18.08756]
[1778769431911,36.05,80232.0,6.6,-0.17842,0.0001,18.08756]
[1778769432362,36.05,80239.63,6.6,-0.17762,0.0001,18.03828]
[1778769433176,36.05,80239.63,6.6,-0.17762,0.0001,18.03828]
[1778769433270,36.05,80238.93,6.6,-0.17769,0.0001,18.04279]
[1778769433443,36.05,80238.93,6.6,-0.17769,0.0001,18.04279]
[1778769434048,36.05,80238.93,6.6,-0.17769,0.0001,18.04279]
[1778769434082,36.05,80238.93,6.6,-0.17769,0.0001,18.04279]
[1778769434143,36.05,80238.93,6.6,-0.17769,0.0001,18.04279]
[1778769434281,36.05,80238.93,6.6,-0.17769,0.0001,18.04288]
[1778769436377,36.05,80231.63,6.6,-0.17846,0.0001,18.09004]
[1778769436388,36.05,80231.63,6.6,-0.17846,0.0001,18.09004]
[1778769438256,36.05,80235.01,6.6,-0.1781,0.0001,18.0683]
[1778769438296,36.05,80236.81,6.6,-0.17792,0.0001,18.05674]
[1778769441318,36.05,80226.11,6.6,-0.17904,0.0001,18.1257]
[1778769442325,36.05,80215.92,6.6,-0.1801,0.00011,18.19133]
[1778769447358,36.05,80215.94,6.6,-0.1801,0.00011,18.19103]
[1778769450379,36.05,80226.15,6.6,-0.17903,0.0001,18.12514]
[1778769453403,36.05,80235.6,6.6,-0.17801,0.0001,18.06035]
[1778769455442,36.05,80232.39,6.6,-0.17835,0.0001,18.08122]
[1778769456426,36.05,80231.7,6.6,-0.17843,0.0001,18.08575]
[1778769461458,36.05,80228.85,6.6,-0.17873,0.0001,18.10447]
[1778769467307,36.05,80225.56,6.6,-0.17908,0.0001,18.12585]
[1778769467390,36.05,80224.58,6.6,-0.17918,0.0001,18.1322]
[1778769472535,36.05,80222.29,6.6,-0.17942,0.0001,18.14704]
[1778769477570,36.05,80223.77,6.6,-0.17927,0.0001,18.13763]
[1778769481965,36.05,80222.77,6.6,-0.17937,0.0001,18.14416]
[1778769481976,36.05,80222.5,6.6,-0.1794,0.0001,18.14593]
[1778769487640,36.06,80225.82,6.6,-0.17906,0.0001,18.12482]
[1778769492677,36.06,80226.13,6.6,-0.17903,0.0001,18.12314]
[1778769497713,36.06,80214.03,6.6,-0.1803,0.00011,18.20107]
[1778769502985,36.06,80220.1,6.6,-0.17966,0.0001,18.162]
[1778769503024,36.06,80202.13,6.6,-0.18156,0.00011,18.27759]
[1778769508788,36.06,80202.75,6.6,-0.18149,0.00011,18.27358]
[1778769513823,36.06,80205.21,6.6,-0.1812,0.00011,18.2533]
[1778769518860,36.06,80199.79,6.6,-0.18177,0.00011,18.28811]
[1778769523284,36.06,80211.94,6.6,-0.18048,0.00011,18.20973]
[1778769523291,36.06,80211.94,6.6,-0.18048,0.00011,18.20973]
[1778769523305,36.05,80212.27,6.6,-0.18045,0.00011,18.20756]
[1778769525658,36.05,80215.56,6.6,-0.1801,0.00011,18.18631]
[1778769530426,36.05,80227.83,6.6,-0.17881,0.0001,18.10734]
[1778769536291,36.06,80232.69,6.6,-0.17831,0.0001,18.07631]
[1778769542023,36.05,80233.99,6.6,-0.17817,0.0001,18.06738]
[1778769547057,36.05,80231.87,6.6,-0.17838,0.0001,18.0806]
[1778769552114,36.05,80235.48,6.6,-0.178,0.0001,18.05697]
[1778769558134,36.05,80237.63,6.6,-0.17777,0.0001,18.04278]
[1778769564538,36.05,80238.52,6.6,-0.17767,0.0001,18.03679]
[1778769574247,36.05,80243.31,6.6,-0.17714,0.0001,18.00131]
[1778769580296,36.05,80244.04,6.6,-0.17706,0.0001,17.99637]
[1778769585330,36.05,80245.74,6.6,-0.17688,0.0001,17.98507]
[1778769590364,36.05,80250.4,6.6,-0.17639,0.0001,17.95464]
[1778769595399,36.05,80243.92,6.6,-0.17706,0.0001,17.99622]
[1778769600434,36.05,80241.36,6.6,-0.17731,0.0001,18.01222]
[1778769605469,36.04,80239.57,6.6,-0.17749,0.0001,18.02304]
[1778769608491,36.04,80252.74,6.6,-0.17612,0.0001,17.93764]
[1778769613528,36.04,80251.46,6.6,-0.17624,0.0001,17.94564]
[1778769614323,36.04,80251.46,6.6,-0.17624,0.0001,17.94564]
[1778769614496,36.04,80251.46,6.6,-0.17624,0.0001,17.94564]
[1778769614533,36.04,80254.69,6.6,-0.17591,0.0001,17.92474]
[1778769614639,36.04,80254.69,6.6,-0.17591,0.0001,17.92474]
[1778769614732,36.04,80254.69,6.6,-0.17591,0.0001,17.92474]
[1778769615339,36.04,80254.69,6.6,-0.17591,0.0001,17.92474]
[1778769615542,36.04,80262.47,6.6,-0.1751,0.0001,17.87429]
[1778769616580,36.04,80273.56,6.6,-0.17396,0.0001,17.80247]
[1778769617655,36.04,80273.56,6.6,-0.17396,0.0001,17.80247]
[1778769617864,36.04,80273.81,6.6,-0.17393,0.0001,17.80078]
[1778769618593,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769618840,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769619449,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769619457,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769619535,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769619543,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769619613,36.04,80279.11,6.6,-0.17339,0.0001,17.76646]
[1778769619592,36.04,80303.57,6.6,-0.17089,0.0001,17.60812]
[1778769619640,36.04,80303.57,6.6,-0.17089,0.0001,17.60812]
[1778769619682,36.04,80303.57,6.6,-0.17089,0.0001,17.60812]
[1778769619836,36.04,80303.57,6.6,-0.17089,0.0001,17.60812]
[1778769620577,36.04,80303.57,6.6,-0.17089,0.0001,17.60812]
[1778769620594,36.04,80303.57,6.6,-0.17089,0.0001,17.60812]
[1778769620786,36.04,80311.94,6.6,-0.17004,0.0001,17.55389]
[1778769621033,36.04,80311.94,6.6,-0.17004,0.0001,17.55389]
[1778769621393,36.04,80311.94,6.6,-0.17004,0.0001,17.55389]
[1778769621617,36.04,80330.72,6.6,-0.16814,0.0001,17.43183]
[1778769622018,36.04,80330.72,6.6,-0.16814,0.0001,17.43183]
[1778769622075,36.04,80330.72,6.6,-0.16814,0.0001,17.43183]
[1778769622140,36.04,80330.72,6.6,-0.16814,0.0001,17.43183]
[1778769622287,36.04,80330.72,6.6,-0.16814,0.0001,17.43183]
[1778769622627,36.04,80332.58,6.6,-0.16796,0.0001,17.41983]
[1778769622648,36.04,80332.58,6.6,-0.16796,0.0001,17.41983]
[1778769622756,36.04,80332.58,6.6,-0.16796,0.0001,17.41983]
[1778769623643,36.04,80332.58,6.6,-0.16796,0.0001,17.41983]
[1778769623633,36.04,80323.61,6.6,-0.16886,0.0001,17.47828]
[1778769623679,36.04,80323.61,6.6,-0.16886,0.0001,17.47828]
[1778769623778,36.04,80323.61,6.6,-0.16886,0.0001,17.47828]
[1778769623802,36.04,80323.61,6.6,-0.16886,0.0001,17.47828]
[1778769623884,36.04,80323.61,6.6,-0.16886,0.0001,17.47828]
[1778769623917,36.04,80323.61,6.6,-0.16886,0.0001,17.47828]
[1778769624637,36.04,80324.99,6.6,-0.16873,0.0001,17.46955]
[1778769624659,36.04,80324.99,6.6,-0.16873,0.0001,17.46955]
[1778769624669,36.04,80324.99,6.6,-0.16873,0.0001,17.46955]
[1778769624685,36.04,80324.99,6.6,-0.16873,0.0001,17.46955]
[1778769625568,36.04,80324.99,6.6,-0.16873,0.0001,17.46955]
[1778769625594,36.04,80324.99,6.6,-0.16873,0.0001,17.46955]
[1778769625641,36.04,80326.72,6.6,-0.16855,0.0001,17.45835]
[1778769626293,36.04,80326.72,6.6,-0.16855,0.0001,17.45835]
[1778769626648,36.04,80325.56,6.6,-0.16867,0.0001,17.46592]
[1778769630678,36.04,80308.42,6.6,-0.17041,0.0001,17.57739]
[1778769635686,36.04,80312.97,6.6,-0.16992,0.0001,17.54377]
[1778769635949,36.04,80311.51,6.6,-0.17007,0.0001,17.55321]
[1778769636014,36.04,80311.51,6.6,-0.17007,0.0001,17.55321]
[1778769636120,36.04,80311.51,6.6,-0.17007,0.0001,17.55321]
[1778769636194,36.04,80311.51,6.6,-0.17007,0.0001,17.55321]
[1778769636720,36.04,80313.69,6.6,-0.16984,0.0001,17.53906]
[1778769637236,36.04,80313.69,6.6,-0.16984,0.0001,17.53906]
[1778769637727,36.04,80314.93,6.6,-0.16972,0.0001,17.53108]
[1778769637993,36.04,80314.93,6.6,-0.16972,0.0001,17.53108]
[1778769638737,36.04,80317.39,6.6,-0.16947,0.0001,17.51522]
[1778769643770,36.04,80312.39,6.6,-0.16998,0.0001,17.5481]
[1778769649135,36.05,80304.19,6.6,-0.17083,0.0001,17.60198]
[1778769654607,36.05,80311.79,6.6,-0.17007,0.0001,17.55363]
[1778769655313,36.05,80315.19,6.6,-0.16973,0.0001,17.53166]
[1778769656551,36.05,80318.57,6.6,-0.16939,0.0001,17.50981]
[1778769656560,36.05,80318.57,6.6,-0.16939,0.0001,17.50981]
[1778769656612,36.05,80321.55,6.6,-0.16909,0.0001,17.49059]
[1778769661360,36.06,80335.28,6.6,-0.16778,0.0001,17.40619]
[1778769665900,36.06,80336.63,6.6,-0.16765,0.0001,17.39831]
[1778769666168,36.06,80334.63,6.6,-0.16786,0.0001,17.41148]
[1778769668362,36.06,80334.63,6.6,-0.16786,0.0001,17.41148]
[1778769668385,36.07,80333.25,6.6,-0.16803,0.0001,17.42241]
[1778769671434,36.07,80320.47,6.6,-0.16932,0.0001,17.50568]
[1778769677159,36.07,80318.07,6.6,-0.16957,0.0001,17.52176]
[1778769683501,36.07,80309.66,6.6,-0.17043,0.0001,17.57711]
[1778769689091,36.07,80307.28,6.6,-0.1707,0.0001,17.59402]
[1778769694568,36.08,80310.15,6.6,-0.17039,0.0001,17.57222]
[1778769695763,36.08,80314.99,6.6,-0.1699,0.0001,17.54096]
[1778769696474,36.08,80316.61,6.6,-0.16974,0.0001,17.53058]
[1778769696477,36.08,80319.06,6.6,-0.16949,0.0001,17.51484]
[1778769697650,36.08,80319.06,6.6,-0.16949,0.0001,17.51484]
[1778769697656,36.08,80316.05,6.6,-0.1698,0.0001,17.53448]
[1778769697865,36.08,80316.05,6.6,-0.1698,0.0001,17.53448]
[1778769699680,36.08,80316.05,6.6,-0.1698,0.0001,17.5346]
[1778769699694,36.08,80316.05,6.6,-0.1698,0.0001,17.5346]
[1778769699712,36.08,80316.05,6.6,-0.1698,0.0001,17.5346]
[1778769705205,36.08,80318.12,6.6,-0.16961,0.0001,17.522]
[1778769710488,36.08,80318.85,6.6,-0.16954,0.0001,17.51772]
[1778769712034,36.08,80321.13,6.6,-0.16931,0.0001,17.50318]
[1778769712255,36.08,80321.13,6.6,-0.16931,0.0001,17.5033]
[1778769714249,36.08,80323.48,6.6,-0.16908,0.0001,17.48825]
[1778769714440,36.08,80323.48,6.6,-0.16908,0.0001,17.48825]
[1778769714482,36.08,80323.48,6.6,-0.16908,0.0001,17.48825]
[1778769714842,36.08,80323.48,6.6,-0.16908,0.0001,17.48825]
[1778769714855,36.08,80285.45,6.6,-0.17294,0.0001,17.73441]
[1778769714914,36.08,80285.45,6.6,-0.17294,0.0001,17.73441]
[1778769715031,36.08,80285.45,6.6,-0.17294,0.0001,17.73441]
[1778769715280,36.08,80285.45,6.6,-0.17294,0.0001,17.73457]
[1778769716283,36.08,80274.4,6.6,-0.17408,0.0001,17.80603]
[1778769717886,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769717894,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769717896,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769717909,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769717941,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769717965,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769718130,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769718142,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769718613,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769718647,36.08,80274.88,6.6,-0.17403,0.0001,17.80301]
[1778769718690,36.08,80273.85,6.6,-0.17414,0.0001,17.80972]
[1778769721211,36.08,80274.84,6.6,-0.17404,0.0001,17.80344]
[1778769721240,36.08,80274.84,6.6,-0.17404,0.0001,17.80344]
[1778769721812,36.08,80278.39,6.6,-0.17367,0.0001,17.78057]
[1778769722387,36.08,80278.39,6.6,-0.17367,0.0001,17.78057]
[1778769722426,36.08,80278.39,6.6,-0.17367,0.0001,17.78057]
[1778769722572,36.08,80283.65,6.6,-0.17314,0.0001,17.74667]
[1778769723357,36.08,80283.65,6.6,-0.17314,0.0001,17.74667]
[1778769723449,36.08,80283.65,6.6,-0.17314,0.0001,17.74667]
[1778769723469,36.08,80299.95,6.6,-0.17147,0.0001,17.64137]
[1778769724675,36.08,80299.95,6.6,-0.17147,0.0001,17.64137]
[1778769724723,36.08,80299.95,6.6,-0.17147,0.0001,17.64137]
[1778769724731,36.08,80305.63,6.6,-0.1709,0.0001,17.60455]
[1778769726439,36.08,80305.63,6.6,-0.1709,0.0001,17.6046]
[1778769726459,36.08,80305.63,6.6,-0.1709,0.0001,17.6046]
[1778769726473,36.08,80305.63,6.6,-0.1709,0.0001,17.6046]
[1778769726488,36.08,80305.63,6.6,-0.1709,0.0001,17.6046]
[1778769726574,36.08,80317.9,6.6,-0.16965,0.0001,17.52509]
[1778769729572,36.08,80317.16,6.6,-0.16973,0.0001,17.52988]
[1778769729626,36.08,80315.94,6.6,-0.16985,0.0001,17.5378]
[1778769730088,36.08,80315.94,6.6,-0.16985,0.0001,17.5378]
[1778769731600,36.08,80316.7,6.6,-0.16977,0.0001,17.5329]
[1778769732560,36.08,80316.89,6.6,-0.16976,0.0001,17.53175]
[1778769732650,36.08,80317.78,6.6,-0.16967,0.0001,17.52607]
[1778769733864,36.08,80317.78,6.6,-0.16967,0.0001,17.52607]
[1778769736649,36.08,80321.75,6.6,-0.16927,0.0001,17.50068]
[1778769736660,36.08,80321.75,6.6,-0.16927,0.0001,17.50068]
[1778769736750,36.09,80325.49,6.6,-0.1689,0.0001,17.4766]
[1778769740784,36.09,80325.91,6.6,-0.16886,0.0001,17.47437]
[1778769740885,36.09,80326.52,6.6,-0.1688,0.0001,17.47058]
[1778769742494,36.09,80326.52,6.6,-0.16881,0.0001,17.47075]
[1778769743744,36.09,80328.4,6.6,-0.16862,0.0001,17.45874]
[1778769745709,36.09,80332.33,6.6,-0.16823,0.0001,17.43363]
[1778769746675,36.09,80337.26,6.6,-0.16774,0.0001,17.40189]
[1778769750371,36.09,80341.07,6.6,-0.16737,0.0001,17.37817]
[1778769751098,36.09,80342.66,6.6,-0.16722,0.0001,17.36811]
[1778769751108,36.09,80342.66,6.6,-0.16722,0.0001,17.36811]
[1778769751169,36.09,80342.66,6.6,-0.16722,0.0001,17.36811]
[1778769751530,36.09,80342.8,6.6,-0.16718,0.0001,17.36324]
[1778769752013,36.09,80342.8,6.6,-0.16718,0.0001,17.36324]
[1778769754820,36.09,80336.57,6.6,-0.16781,0.0001,17.40406]
[1778769755126,36.09,80336.43,6.6,-0.16782,0.0001,17.40518]
[1778769755558,36.09,80335.93,6.6,-0.16788,0.0001,17.40863]
[1778769759793,36.1,80324.74,6.6,-0.16901,0.0001,17.48192]
[1778769765742,36.1,80314.58,6.6,-0.17005,0.0001,17.54858]
[1778769771676,36.1,80319.25,6.6,-0.1696,0.0001,17.51959]
[1778769776710,36.1,80314.75,6.6,-0.17007,0.0001,17.54961]
[1778769781858,36.1,80315.66,6.6,-0.16998,0.0001,17.54428]
[1778769786883,36.11,80310.74,6.6,-0.1705,0.0001,17.57698]
[1778769789203,36.11,80305.61,6.6,-0.17102,0.0001,17.61038]
[1778769789454,36.11,80305.61,6.6,-0.17102,0.0001,17.61038]
[1778769789462,36.11,80305.61,6.6,-0.17102,0.0001,17.61038]
[1778769789620,36.11,80305.61,6.6,-0.17102,0.0001,17.61038]
[1778769789802,36.11,80298.71,6.6,-0.17172,0.0001,17.65502]
[1778769790808,36.11,80312.22,6.6,-0.17035,0.0001,17.56767]
[1778769793807,36.11,80312.59,6.6,-0.17032,0.0001,17.5655]
[1778769793860,36.11,80306.58,6.6,-0.17093,0.0001,17.60447]
[1778769799247,36.11,80304.56,6.6,-0.17113,0.0001,17.61773]
[1778769803433,36.11,80306.79,6.6,-0.17091,0.0001,17.60345]
[1778769803434,36.11,80306.79,6.6,-0.17091,0.0001,17.60345]
[1778769803905,36.11,80305.11,6.6,-0.17108,0.0001,17.61433]
[1778769805479,36.11,80304.85,6.6,-0.17111,0.0001,17.61606]
[1778769805489,36.11,80304.85,6.6,-0.17111,0.0001,17.61606]
[1778769810948,36.11,80297.63,6.6,-0.17184,0.0001,17.66253]
[1778769815983,36.11,80297.44,6.6,-0.17182,0.0001,17.6592]
[1778769821782,36.11,80303.13,6.6,-0.17124,0.0001,17.62222]
[1778769822110,36.11,80309.78,6.6,-0.17057,0.0001,17.57916]
[1778769822701,36.11,80309.78,6.6,-0.17057,0.0001,17.57916]
[1778769824873,36.11,80309.24,6.6,-0.17062,0.0001,17.58267]
[1778769824882,36.11,80309.24,6.6,-0.17062,0.0001,17.58267]
[1778769824891,36.11,80309.24,6.6,-0.17062,0.0001,17.58267]
[1778769830083,36.11,80307.34,6.6,-0.17081,0.0001,17.595]
[1778769833280,36.11,80306.54,6.6,-0.17089,0.0001,17.60019]
[1778769835129,36.11,80305.9,6.6,-0.17096,0.0001,17.60433]
[1778769835155,36.11,80309.78,6.6,-0.17057,0.0001,17.57924]
[1778769837165,36.11,80309.78,6.6,-0.17057,0.0001,17.57928]
[1778769837195,36.11,80305.86,6.6,-0.17097,0.0001,17.60469]
[1778769842657,36.11,80301.04,6.6,-0.17145,0.0001,17.63579]
[1778769843698,36.11,80301.04,6.6,-0.17145,0.0001,17.63579]
[1778769844990,36.11,80300.92,6.6,-0.17147,0.0001,17.63655]
[1778769845594,36.11,80300.92,6.6,-0.17147,0.0001,17.63655]
[1778769847408,36.11,80303.43,6.6,-0.17121,0.0001,17.62035]
[1778769847509,36.11,80303.13,6.6,-0.17124,0.0001,17.6223]
[1778769852688,36.11,80308.69,6.6,-0.17068,0.0001,17.5865]
[1778769853598,36.11,80309.32,6.6,-0.17062,0.0001,17.58249]
[1778769853637,36.11,80305.74,6.6,-0.17098,0.0001,17.60572]
[1778769859287,36.11,80295.56,6.6,-0.17202,0.0001,17.67169]
[1778769864653,36.11,80292.68,6.6,-0.17231,0.0001,17.69022]
[1778769865917,36.11,80291.82,6.6,-0.1724,0.0001,17.69576]
[1778769865938,36.11,80292.21,6.6,-0.17236,0.0001,17.69323]
[1778769871370,36.11,80293.5,6.6,-0.1722,0.0001,17.68066]
[1778769876172,36.11,80295.47,6.6,-0.172,0.0001,17.66801]
[1778769876406,36.11,80294.94,6.6,-0.17205,0.0001,17.67144]
[1778769880477,36.11,80282.8,6.6,-0.17329,0.0001,17.74977]
[1778769881366,36.11,80282.8,6.6,-0.17329,0.0001,17.74977]
[1778769881891,36.11,80282.8,6.6,-0.17329,0.0001,17.74977]
[1778769882473,36.11,80286.85,6.6,-0.17287,0.0001,17.72352]
[1778769884378,36.11,80296.62,6.6,-0.17188,0.0001,17.66036]
[1778769884464,36.11,80299.73,6.6,-0.17156,0.0001,17.6403]
[1778769889497,36.11,80304.05,6.6,-0.17113,0.0001,17.61259]
[1778769894682,36.11,80305.17,6.6,-0.17101,0.0001,17.60546]
[1778769900573,36.11,80315.13,6.6,-0.17001,0.0001,17.54146]
[1778769901095,36.11,80315.13,6.6,-0.17001,0.0001,17.54146]
[1778769902831,36.11,80316.07,6.6,-0.16991,0.0001,17.53526]
[1778769904008,36.11,80333.72,6.6,-0.16813,0.0001,17.42084]
[1778769904193,36.11,80333.72,6.6,-0.16813,0.0001,17.42084]
[1778769904481,36.11,80333.72,6.6,-0.16813,0.0001,17.42084]
[1778769904512,36.11,80333.72,6.6,-0.16813,0.0001,17.42084]
[1778769904756,36.11,80333.72,6.6,-0.16813,0.0001,17.42084]
[1778769904766,36.11,80344.97,6.6,-0.167,0.0001,17.34771]
[1778769906080,36.11,80344.97,6.6,-0.167,0.0001,17.34771]
[1778769906813,36.11,80344.97,6.6,-0.167,0.0001,17.34755]
[1778769906824,36.11,80344.97,6.6,-0.167,0.0001,17.34755]
[1778769906839,36.11,80344.97,6.6,-0.167,0.0001,17.34755]
[1778769906872,36.11,80345.59,6.6,-0.16694,0.0001,17.34348]
[1778769907813,36.11,80345.59,6.6,-0.16694,0.0001,17.34348]
[1778769907935,36.11,80345.59,6.6,-0.16694,0.0001,17.34348]
[1778769908194,36.11,80347.87,6.6,-0.16671,0.0001,17.32866]
[1778769908267,36.11,80347.87,6.6,-0.16671,0.0001,17.32866]
[1778769909000,36.11,80347.87,6.6,-0.16671,0.0001,17.32866]
[1778769908635,36.11,80347.87,6.6,-0.16671,0.0001,17.3286]
[1778769909744,36.11,80347.87,6.6,-0.16671,0.0001,17.3286]
[1778769909986,36.11,80347.87,6.6,-0.16671,0.0001,17.3286]
[1778769910051,36.11,80347.87,6.6,-0.16671,0.0001,17.3286]
[1778769910014,36.11,80372.58,6.6,-0.16425,0.0001,17.1682]
[1778769910995,36.11,80372.58,6.6,-0.16425,0.0001,17.1682]
[1778769911000,36.11,80372.58,6.6,-0.16425,0.0001,17.1682]
[1778769911032,36.11,80372.58,6.6,-0.16425,0.0001,17.1682]
[1778769911087,36.11,80372.58,6.6,-0.16425,0.0001,17.1682]
[1778769911092,36.11,80361.39,6.6,-0.16536,0.0001,17.2407]
[1778769911652,36.11,80361.39,6.6,-0.16536,0.0001,17.24067]
[1778769912180,36.11,80361.39,6.6,-0.16536,0.0001,17.24067]
[1778769917313,36.11,80365.68,6.6,-0.16493,0.0001,17.2124]
[1778769917334,36.11,80365.68,6.6,-0.16493,0.0001,17.2124]
[1778769919259,36.11,80361.85,6.6,-0.1653,0.0001,17.23718]
[1778769919279,36.11,80361.85,6.6,-0.1653,0.0001,17.23718]
[1778769919285,36.11,80361.85,6.6,-0.1653,0.0001,17.23718]
[1778769924744,36.11,80353.37,6.6,-0.16615,0.0001,17.29212]
[1778769929777,36.11,80359.22,6.6,-0.16557,0.0001,17.25427]
[1778769931904,36.11,80358.95,6.6,-0.16559,0.0001,17.25601]
[1778769932094,36.11,80358.95,6.6,-0.16559,0.0001,17.25601]
[1778769933041,36.11,80359.92,6.6,-0.16547,0.0001,17.24549]
[1778769933226,36.11,80365.77,6.6,-0.16489,0.0001,17.20755]
[1778769933805,36.11,80365.77,6.6,-0.16489,0.0001,17.20754]
[1778769938840,36.11,80366.95,6.6,-0.16477,0.0001,17.20023]
[1778769943876,36.11,80364.44,6.6,-0.16503,0.0001,17.21672]
[1778769948911,36.11,80367.34,6.6,-0.16474,0.0001,17.19793]
[1778769953948,36.11,80369.99,6.6,-0.16448,0.0001,17.18091]
[1778769956969,36.11,80381.23,6.6,-0.16337,0.0001,17.10806]
[1778769962007,36.11,80381.75,6.6,-0.16333,0.0001,17.1051]
[1778769967043,36.11,80383.41,6.6,-0.16317,0.0001,17.09468]
[1778769972078,36.11,80380.1,6.6,-0.1635,0.0001,17.11632]
[1778769977113,36.11,80373.7,6.6,-0.16413,0.0001,17.15798]
[1778769979607,36.11,80374.1,6.6,-0.16409,0.0001,17.15535]
[1778769979834,36.11,80374.1,6.6,-0.16409,0.0001,17.15535]
[1778769979883,36.11,80374.1,6.6,-0.16409,0.0001,17.15535]
[1778769980057,36.11,80374.1,6.6,-0.16409,0.0001,17.15535]
[1778769980181,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769980381,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769980490,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769980749,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769980761,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769980817,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769981138,36.11,80414.22,6.6,-0.16016,0.0001,16.89508]
[1778769981155,36.11,80414.4,6.6,-0.16014,0.0001,16.89395]
[1778769981369,36.11,80414.4,6.6,-0.16014,0.0001,16.89395]
[1778769982150,36.11,80420.99,6.6,-0.1595,0.0001,16.85118]
[1778769982265,36.11,80420.99,6.6,-0.1595,0.0001,16.85118]
[1778769982307,36.11,80420.99,6.6,-0.1595,0.0001,16.85118]
[1778769983157,36.11,80420.65,6.6,-0.15953,0.0001,16.85336]
[1778769988192,36.11,80423.06,6.6,-0.1593,0.0001,16.83757]
[1778769991953,36.11,80423.93,6.6,-0.15921,0.0001,16.83187]
[1778769992505,36.11,80429.26,6.6,-0.15867,0.0001,16.79298]
[1778769992833,36.11,80429.26,6.6,-0.15867,0.0001,16.79298]
[1778769993755,36.11,80440.49,6.6,-0.15759,0.0001,16.72014]
[1778769994731,36.11,80440.49,6.6,-0.15759,0.0001,16.72014]
[1778769997553,36.11,80432.68,6.6,-0.15834,0.0001,16.77109]
[1778769997718,36.11,80432.68,6.6,-0.15834,0.0001,16.77109]
[1778769997721,36.11,80432.68,6.6,-0.15834,0.0001,16.77109]
[1778769997758,36.11,80432.68,6.6,-0.15834,0.0001,16.77109]
[1778769997826,36.11,80429.86,6.6,-0.15862,0.0001,16.78954]
[1778769999383,36.11,80429.86,6.6,-0.15862,0.0001,16.78954]
[1778769999831,36.11,80429.86,6.6,-0.15862,0.0001,16.78954]
[1778770000138,36.11,80421.28,6.6,-0.15945,0.0001,16.84569]
[1778770005320,36.11,80419.91,6.6,-0.1596,0.0001,16.85545]
[1778770010355,36.11,80420.38,6.6,-0.15956,0.0001,16.85321]
[1778770016833,36.12,80417.84,6.6,-0.15982,0.0001,16.87026]
[1778770017166,36.12,80417.84,6.6,-0.15982,0.0001,16.87026]
[1778770017224,36.12,80417.84,6.6,-0.15982,0.0001,16.87026]
[1778770017209,36.12,80417.84,6.6,-0.15982,0.0001,16.87062]
[1778770020603,36.12,80424.02,6.6,-0.15923,0.0001,16.83079]
[1778770020704,36.12,80427.41,6.6,-0.1589,0.0001,16.80892]
[1778770023566,36.12,80433.63,6.6,-0.15831,0.0001,16.76883]
[1778770024436,36.12,80437.05,6.6,-0.15798,0.0001,16.747]
[1778770029924,36.12,80434.24,6.6,-0.15827,0.0001,16.76646]
[1778770033599,36.12,80431.26,6.6,-0.15857,0.0001,16.78671]
[1778770034041,36.12,80430.22,6.6,-0.15868,0.0001,16.79369]
[1778770039986,36.13,80433.49,6.6,-0.15837,0.0001,16.77347]
[1778770040064,36.13,80433.49,6.6,-0.15837,0.0001,16.77347]
[1778770040067,36.13,80432.92,6.6,-0.15844,0.0001,16.77765]
[1778770040736,36.13,80432.92,6.6,-0.15844,0.0001,16.77765]
[1778770043030,36.13,80443.05,6.6,-0.15747,0.0001,16.71216]
[1778770043426,36.13,80447.82,6.6,-0.15701,0.0001,16.68131]
[1778770044112,36.13,80446.82,6.6,-0.1571,0.0001,16.68778]
[1778770045509,36.13,80447.52,6.6,-0.15704,0.0001,16.6832]
[1778770045600,36.13,80447.52,6.6,-0.15704,0.0001,16.6832]
[1778770046939,36.13,80431.95,6.6,-0.15853,0.0001,16.78413]
[1778770052649,36.13,80435.94,6.6,-0.15813,0.0001,16.75483]
[1778770057687,36.13,80440.09,6.6,-0.15773,0.0001,16.72813]
[1778770059219,36.13,80440.09,6.6,-0.15773,0.0001,16.72813]
[1778770059607,36.13,80442.84,6.6,-0.15747,0.0001,16.71009]
[1778770059728,36.13,80442.84,6.6,-0.15747,0.0001,16.71009]
[1778770059735,36.13,80442.84,6.6,-0.15747,0.0001,16.71009]
[1778770059851,36.13,80442.84,6.6,-0.15747,0.0001,16.71009]
[1778770060028,36.13,80453.25,6.6,-0.15647,0.0001,16.64245]
[1778770062340,36.13,80453.44,6.6,-0.15645,0.0001,16.64122]
[1778770062357,36.13,80453.44,6.6,-0.15645,0.0001,16.64122]
[1778770062487,36.13,80453.44,6.6,-0.15645,0.0001,16.64122]
[1778770062976,36.13,80454.14,6.6,-0.15638,0.0001,16.63667]
[1778770066105,36.13,80455.4,6.6,-0.15626,0.0001,16.62848]
[1778770066234,36.13,80456.25,6.6,-0.15618,0.0001,16.62299]
[1778770071247,36.13,80463.78,6.6,-0.15546,0.0001,16.5742]
[1778770076296,36.13,80458.13,6.6,-0.15601,0.0001,16.61121]
[1778770081325,36.13,80451.9,6.6,-0.1566,0.0001,16.6516]
[1778770085251,36.13,80461.41,6.6,-0.15569,0.0001,16.58978]
[1778770085399,36.13,80466.41,6.6,-0.15522,0.0001,16.55737]
[1778770085429,36.13,80466.41,6.6,-0.15522,0.0001,16.55737]
[1778770085534,36.13,80466.41,6.6,-0.15522,0.0001,16.55737]
[1778770085621,36.13,80466.41,6.6,-0.15522,0.0001,16.55737]
[1778770086060,36.13,80466.41,6.6,-0.15522,0.0001,16.55737]
[1778770086062,36.13,80477.17,6.6,-0.1542,9e-05,16.48759]
[1778770089332,36.13,80481.97,6.6,-0.15375,9e-05,16.4568]
[1778770089367,36.13,80481.97,6.6,-0.15375,9e-05,16.4568]
[1778770089941,36.13,80481.04,6.6,-0.15384,9e-05,16.46306]
[1778770094978,36.13,80485.06,6.6,-0.15348,9e-05,16.43817]
[1778770095834,36.13,80485.06,6.6,-0.15348,9e-05,16.43817]
[1778770096995,36.14,80485.25,6.6,-0.15346,9e-05,16.43719]
[1778770097259,36.14,80486.87,6.6,-0.15331,9e-05,16.42674]
[1778770099572,36.14,80484.78,6.6,-0.15351,9e-05,16.44045]
[1778770099724,36.14,80484.78,6.6,-0.15351,9e-05,16.44045]
[1778770100041,36.14,80491.77,6.6,-0.15285,9e-05,16.3951]
[1778770100688,36.14,80491.77,6.6,-0.15285,9e-05,16.3951]
[1778770101032,36.14,80531.63,6.6,-0.14913,9e-05,16.13665]
[1778770101449,36.14,80531.63,6.6,-0.14913,9e-05,16.13665]
[1778770102059,36.14,80531.63,6.6,-0.14913,9e-05,16.13665]
[1778770102183,36.14,80585.18,6.6,-0.14424,9e-05,15.78979]
[1778770103054,36.15,80585.18,6.6,-0.14436,9e-05,15.7983]
[1778770106848,36.16,80584.63,6.6,-0.14443,9e-05,15.80366]
[1778770106894,36.16,80584.63,6.6,-0.14443,9e-05,15.80366]
[1778770107072,36.16,80581.4,6.6,-0.14472,9e-05,15.82474]
[1778770110535,36.16,80576.22,6.6,-0.1452,9e-05,15.85867]
[1778770112110,36.16,80596.47,6.6,-0.14334,9e-05,15.72367]
[1778770112750,36.16,80596.47,6.6,-0.14334,9e-05,15.72367]
[1778770112799,36.16,80596.47,6.6,-0.14334,9e-05,15.72367]
[1778770112894,36.16,80596.47,6.6,-0.14334,9e-05,15.72367]
[1778770113125,36.16,80610.96,6.6,-0.14205,9e-05,15.63045]
[1778770114146,36.16,80610.96,6.6,-0.14205,9e-05,15.63045]
[1778770114165,36.16,80610.96,6.6,-0.14205,9e-05,15.63045]
[1778770114197,36.16,80610.96,6.6,-0.14205,9e-05,15.63045]
[1778770114231,36.16,80612.68,6.6,-0.1419,9e-05,15.61977]
[1778770114884,36.16,80612.68,6.6,-0.1419,9e-05,15.61977]
[1778770115305,36.16,80612.68,6.6,-0.1419,9e-05,15.61977]
[1778770115872,36.16,80612.68,6.6,-0.14191,9e-05,15.62017]
[1778770115907,36.16,80612.68,6.6,-0.14191,9e-05,15.62017]
[1778770116147,36.16,80614.17,6.6,-0.14178,9e-05,15.61073]
[1778770116742,36.16,80614.17,6.6,-0.14178,9e-05,15.61073]
[1778770117337,36.16,80614.17,6.6,-0.14178,9e-05,15.61073]
[1778770117576,36.16,80614.7,6.6,-0.14173,9e-05,15.60752]
[1778770118210,36.16,80614.7,6.6,-0.14173,9e-05,15.60752]
[1778770118242,36.16,80621.66,6.6,-0.14112,9e-05,15.56276]
[1778770119272,36.16,80605.93,6.6,-0.14252,9e-05,15.66475]
[1778770119747,36.16,80605.93,6.6,-0.14252,9e-05,15.66475]
[1778770121187,36.17,80585.97,6.6,-0.14433,9e-05,15.79493]
[1778770123804,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770123807,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770123841,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770123867,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770123892,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124071,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124095,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124144,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124152,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124270,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124303,36.17,80576.33,6.6,-0.14522,9e-05,15.85802]
[1778770124245,36.17,80569.06,6.6,-0.14588,9e-05,15.90546]
[1778770124376,36.17,80569.06,6.6,-0.14588,9e-05,15.90546]
[1778770124403,36.17,80569.06,6.6,-0.14588,9e-05,15.90546]
[1778770124482,36.17,80569.06,6.6,-0.14588,9e-05,15.90546]
[1778770124518,36.17,80569.06,6.6,-0.14588,9e-05,15.90546]
[1778770125217,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770125405,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126098,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126108,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126112,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126131,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126268,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126284,36.17,80552.18,6.6,-0.14743,9e-05,16.01513]
[1778770126303,36.17,80542.83,6.6,-0.1483,9e-05,16.07624]
[1778770128268,36.17,80542.83,6.6,-0.1483,9e-05,16.07663]
[1778770128274,36.17,80542.83,6.6,-0.1483,9e-05,16.07663]
[1778770128306,36.17,80542.83,6.6,-0.1483,9e-05,16.07663]
[1778770129244,36.17,80548.3,6.6,-0.14781,9e-05,16.04162]
[1778770130370,36.17,80548.3,6.6,-0.14781,9e-05,16.04162]
[1778770130377,36.17,80548.3,6.6,-0.14781,9e-05,16.04162]
[1778770130407,36.17,80549.89,6.6,-0.14766,9e-05,16.03149]
[1778770131259,36.17,80547.45,6.6,-0.14789,9e-05,16.04747]
[1778770134281,36.18,80564.7,6.6,-0.14632,9e-05,15.93657]
[1778770135289,36.18,80578.57,6.6,-0.14506,9e-05,15.84714]
[1778770135742,36.18,80578.57,6.6,-0.14506,9e-05,15.84714]
[1778770135746,36.18,80578.57,6.6,-0.14506,9e-05,15.84714]
[1778770135768,36.18,80578.57,6.6,-0.14506,9e-05,15.84714]
[1778770136298,36.18,80582.69,6.6,-0.1447,9e-05,15.82094]
[1778770136564,36.18,80582.69,6.6,-0.1447,9e-05,15.82094]
[1778770136575,36.18,80582.69,6.6,-0.1447,9e-05,15.82094]
[1778770137302,36.18,80584.95,6.6,-0.1445,9e-05,15.80673]
[1778770140347,36.18,80596.29,6.6,-0.14349,9e-05,15.73432]
[1778770142449,36.18,80603.86,6.6,-0.14281,9e-05,15.68568]
[1778770142400,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770143046,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770143443,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770143377,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770143753,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770143804,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770144279,36.18,80646.91,6.6,-0.13899,9e-05,15.4077]
[1778770144389,36.18,80652.01,6.6,-0.13854,9e-05,15.37481]
[1778770144839,36.18,80652.01,6.6,-0.13854,9e-05,15.37481]
[1778770144876,36.18,80652.01,6.6,-0.13854,9e-05,15.37481]
[1778770145017,36.18,80652.01,6.6,-0.13854,9e-05,15.37481]
[1778770145054,36.18,80652.01,6.6,-0.13854,9e-05,15.37481]
[1778770145407,36.18,80653.02,6.6,-0.13845,9e-05,15.36865]
[1778770145908,36.18,80653.02,6.6,-0.13845,9e-05,15.36865]
[1778770147406,36.18,80655.59,6.6,-0.13824,9e-05,15.35316]
[1778770148413,36.18,80644.33,6.6,-0.13924,9e-05,15.42627]
[1778770153157,36.19,80644.99,6.6,-0.13921,9e-05,15.42401]
[1778770153189,36.19,80644.99,6.6,-0.13921,9e-05,15.42401]
[1778770153447,36.19,80653.56,6.6,-0.13846,9e-05,15.36934]
[1778770153877,36.19,80653.56,6.6,-0.13846,9e-05,15.36934]
[1778770153895,36.19,80653.56,6.6,-0.13846,9e-05,15.36934]
[1778770154455,36.19,80654.82,6.6,-0.13836,9e-05,15.36181]
[1778770155466,36.19,80643.82,6.6,-0.13934,9e-05,15.43346]
[1778770156468,36.19,80632.27,6.6,-0.14036,9e-05,15.50859]
[1778770156847,36.19,80632.27,6.6,-0.14036,9e-05,15.50859]
[1778770156869,36.19,80632.27,6.6,-0.14036,9e-05,15.50859]
[1778770157475,36.19,80635.31,6.6,-0.1401,9e-05,15.48962]
[1778770159564,36.2,80635.77,6.6,-0.14008,9e-05,15.48796]
[1778770160179,36.2,80635.77,6.6,-0.14008,9e-05,15.48796]
[1778770161885,36.2,80636.98,6.6,-0.13998,9e-05,15.48059]
[1778770162434,36.2,80648.12,6.6,-0.13901,9e-05,15.4098]
[1778770163538,36.2,80648.12,6.6,-0.13901,9e-05,15.4098]
[1778770163908,36.2,80656.61,6.6,-0.13827,9e-05,15.35563]
[1778770165421,36.2,80656.61,6.6,-0.13827,9e-05,15.35563]
[1778770166168,36.2,80654.76,6.6,-0.13844,9e-05,15.36815]
[1778770166227,36.2,80654.76,6.6,-0.13844,9e-05,15.36815]
[1778770166251,36.2,80649.51,6.6,-0.13891,9e-05,15.40259]
[1778770167725,36.21,80661.76,6.6,-0.13785,9e-05,15.32478]
[1778770169264,36.21,80661.76,6.6,-0.13785,9e-05,15.32478]
[1778770169311,36.21,80661.76,6.6,-0.13785,9e-05,15.32478]
[1778770169343,36.21,80666.3,6.6,-0.13747,9e-05,15.29623]
[1778770171895,36.21,80670.68,6.6,-0.13709,9e-05,15.26849]
[1778770172396,36.21,80679.5,6.6,-0.13631,9e-05,15.20855]
[1778770177616,36.22,80678.88,6.6,-0.1364,9e-05,15.21536]
[1778770182651,36.22,80665.62,6.6,-0.13759,9e-05,15.30335]
[1778770186383,36.22,80662.46,6.6,-0.13787,9e-05,15.32456]
[1778770186449,36.22,80662.46,6.6,-0.13787,9e-05,15.32456]
[1778770186453,36.22,80662.46,6.6,-0.13787,9e-05,15.32456]
[1778770188416,36.23,80660.75,6.6,-0.13803,9e-05,15.33639]
[1778770188481,36.23,80648.26,6.6,-0.13914,9e-05,15.41775]
[1778770188898,36.23,80648.26,6.6,-0.13914,9e-05,15.41775]
[1778770188947,36.23,80645.93,6.6,-0.13935,9e-05,15.43276]
[1778770194436,36.23,80640.05,6.6,-0.1399,9e-05,15.47334]
[1778770196379,36.24,80638.98,6.6,-0.14001,9e-05,15.48123]
[1778770196528,36.24,80645.28,6.6,-0.13946,9e-05,15.44122]
[1778770199994,36.24,80647.84,6.6,-0.13925,9e-05,15.42606]
[1778770200810,36.24,80650.16,6.6,-0.13906,9e-05,15.41179]
[1778770201422,36.24,80650.16,6.6,-0.13906,9e-05,15.41179]
[1778770201524,36.24,80650.65,6.6,-0.13903,9e-05,15.40979]
[1778770201645,36.24,80650.65,6.6,-0.13903,9e-05,15.40979]
[1778770201788,36.24,80650.65,6.6,-0.13903,9e-05,15.40979]
[1778770202801,36.24,80665.26,6.6,-0.13776,9e-05,15.3161]
[1778770204228,36.24,80665.26,6.6,-0.13776,9e-05,15.3161]
[1778770204277,36.24,80671.66,6.6,-0.1372,9e-05,15.27541]
[1778770208207,36.25,80683.53,6.6,-0.1362,9e-05,15.2012]
[1778770210021,36.25,80683.53,6.6,-0.13621,9e-05,15.20173]
[1778770210511,36.25,80683.53,6.6,-0.13621,9e-05,15.20173]
[1778770210548,36.25,80690.09,6.6,-0.13565,9e-05,15.16021]
[1778770210604,36.25,80690.09,6.6,-0.13565,9e-05,15.16021]
[1778770210814,36.25,80690.09,6.6,-0.13565,9e-05,15.16021]
[1778770211115,36.25,80690.09,6.6,-0.13565,9e-05,15.16021]
[1778770211119,36.25,80707.05,6.6,-0.1342,9e-05,15.05201]
[1778770213575,36.26,80712.13,6.6,-0.13381,9e-05,15.02287]
[1778770214457,36.27,80713.29,6.6,-0.13375,9e-05,15.01885]
[1778770215439,36.27,80726.16,6.6,-0.13267,8e-05,14.93707]
[1778770219258,36.27,80729.62,6.6,-0.13239,8e-05,14.91592]
[1778770220082,36.27,80730.55,6.6,-0.13231,8e-05,14.91045]
[1778770220306,36.27,80735.98,6.6,-0.13186,8e-05,14.87623]
[1778770222870,36.27,80746.89,6.6,-0.13095,8e-05,14.80749]
[1778770223082,36.27,80763.01,6.6,-0.12961,8e-05,14.70491]
[1778770225267,36.28,80762.93,6.6,-0.12962,8e-05,14.70598]
[1778770225327,36.28,80762.93,6.6,-0.12962,8e-05,14.70598]
[1778770225358,36.28,80764.79,6.6,-0.12947,8e-05,14.69466]
[1778770228274,36.28,80750.89,6.6,-0.13066,8e-05,14.78555]
[1778770231823,36.29,80752.96,6.6,-0.13052,8e-05,14.77442]
[1778770232002,36.29,80753.47,6.6,-0.13045,8e-05,14.76763]
[1778770235026,36.29,80740.03,6.6,-0.13161,8e-05,14.85553]
[1778770235921,36.29,80740.03,6.6,-0.13161,8e-05,14.85553]
[1778770236008,36.29,80740.03,6.6,-0.13161,8e-05,14.85553]
[1778770236540,36.29,80740.03,6.6,-0.13161,8e-05,14.85553]
[1778770236111,36.29,80755.92,6.6,-0.13028,8e-05,14.75457]
[1778770237376,36.29,80755.92,6.6,-0.13028,8e-05,14.75457]
[1778770238073,36.29,80754.73,6.6,-0.13039,8e-05,14.76278]
[1778770238537,36.29,80760.4,6.6,-0.12992,8e-05,14.7273]
[1778770244085,36.3,80760.8,6.6,-0.12994,8e-05,14.72864]
[1778770249116,36.31,80759.13,6.6,-0.13012,8e-05,14.7424]
[1778770254151,36.32,80763.35,6.6,-0.12981,8e-05,14.71907]
[1778770255309,36.32,80763.35,6.6,-0.12981,8e-05,14.71907]
[1778770256654,36.32,80764.02,6.6,-0.12977,8e-05,14.71633]
[1778770257172,36.32,80768.42,6.6,-0.12942,8e-05,14.68904]
[1778770262208,36.33,80774.98,6.6,-0.12892,8e-05,14.65141]
[1778770264352,36.33,80783.37,6.6,-0.12823,8e-05,14.5984]
[1778770264448,36.33,80783.37,6.6,-0.12823,8e-05,14.5984]
[1778770264454,36.33,80770.11,6.6,-0.12933,8e-05,14.68285]
[1778770264970,36.33,80770.11,6.6,-0.12933,8e-05,14.68285]
[1778770265051,36.33,80770.11,6.6,-0.12933,8e-05,14.68285]
[1778770265230,36.33,80770.11,6.6,-0.12934,8e-05,14.68329]
[1778770267300,36.33,80770.85,6.6,-0.12928,8e-05,14.67885]
[1778770267351,36.33,80767.73,6.6,-0.12954,8e-05,14.69902]
[1778770269099,36.33,80758.99,6.6,-0.13029,8e-05,14.75603]
[1778770269256,36.35,80758.99,6.6,-0.13038,8e-05,14.76269]
[1778770272512,36.37,80743.12,6.6,-0.13188,8e-05,14.87693]
[1778770272714,36.37,80743.12,6.6,-0.13188,8e-05,14.87693]
[1778770272782,36.37,80743.12,6.6,-0.13188,8e-05,14.87693]
[1778770272894,36.37,80743.12,6.6,-0.13188,8e-05,14.87693]
[1778770273284,36.39,80743.12,6.6,-0.13196,8e-05,14.88324]
[1778770273856,36.39,80743.12,6.6,-0.13196,8e-05,14.88324]
[1778770273929,36.39,80743.12,6.6,-0.13196,8e-05,14.88324]
[1778770274297,36.39,80732.29,6.6,-0.13289,8e-05,14.95347]
[1778770275310,36.39,80710.55,6.6,-0.13474,9e-05,15.09235]
[1778770278083,36.39,80714.36,6.6,-0.13444,9e-05,15.07012]
[1778770278129,36.39,80714.36,6.6,-0.13444,9e-05,15.07012]
[1778770278339,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278685,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278709,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278725,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278738,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278872,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278890,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278915,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278936,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770278945,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770279103,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770279121,36.39,80728.74,6.6,-0.13322,8e-05,14.97827]
[1778770279344,36.4,80751.2,6.6,-0.13134,8e-05,14.83637]
[1778770279982,36.4,80751.2,6.6,-0.13134,8e-05,14.83637]
[1778770280343,36.4,80757.26,6.6,-0.13084,8e-05,14.79835]
[1778770281036,36.4,80757.26,6.6,-0.13084,8e-05,14.79835]
[1778770281055,36.4,80757.26,6.6,-0.13084,8e-05,14.79835]
[1778770281121,36.4,80757.26,6.6,-0.13084,8e-05,14.79835]
[1778770281354,36.4,80757.77,6.6,-0.1308,8e-05,14.7957]
[1778770281984,36.4,80757.77,6.6,-0.1308,8e-05,14.7957]
[1778770282007,36.4,80757.77,6.6,-0.1308,8e-05,14.7957]
[1778770282116,36.4,80757.77,6.6,-0.1308,8e-05,14.7957]
[1778770282262,36.4,80757.77,6.6,-0.1308,8e-05,14.7957]
[1778770282310,36.4,80757.77,6.6,-0.1308,8e-05,14.7957]
[1778770282418,36.41,80768.62,6.6,-0.12997,8e-05,14.73248]
[1778770285928,36.41,80775.77,6.6,-0.1294,8e-05,14.68916]
[1778770285967,36.41,80775.77,6.6,-0.1294,8e-05,14.68916]
[1778770286400,36.42,80773.84,6.6,-0.12957,8e-05,14.70213]
[1778770288405,36.44,80759.62,6.6,-0.13091,8e-05,14.80494]
[1778770289030,36.44,80759.62,6.6,-0.13091,8e-05,14.80494]
[1778770289659,36.44,80757.08,6.6,-0.13113,8e-05,14.82165]
[1778770291743,36.44,80766.55,6.6,-0.13033,8e-05,14.75838]
[1778770291838,36.44,80766.55,6.6,-0.13033,8e-05,14.75838]
[1778770291903,36.44,80766.55,6.6,-0.13033,8e-05,14.75838]
[1778770292473,36.44,80766.55,6.6,-0.13033,8e-05,14.75838]
[1778770292572,36.44,80766.88,6.6,-0.13031,8e-05,14.75691]
[1778770297469,36.46,80782.17,6.6,-0.12915,8e-05,14.66876]
[1778770300730,36.48,80771.59,6.6,-0.13013,8e-05,14.74385]
[1778770301500,36.48,80767.91,6.6,-0.13044,8e-05,14.76782]
[1778770302504,36.48,80756.38,6.6,-0.13142,8e-05,14.8416]
[1778770307641,36.48,80761.08,6.6,-0.13105,8e-05,14.81374]
[1778770309081,36.49,80747.04,6.6,-0.13224,8e-05,14.90397]
[1778770313148,36.49,80737.24,6.6,-0.13309,8e-05,14.96793]
[1778770313373,36.49,80737.24,6.6,-0.13309,8e-05,14.96793]
[1778770313586,36.49,80741.37,6.6,-0.13274,8e-05,14.9421]
[1778770314593,36.49,80752.95,6.6,-0.13178,8e-05,14.869]
[1778770315736,36.49,80756.7,6.6,-0.13147,8e-05,14.84576]
[1778770315784,36.49,80756.7,6.6,-0.13147,8e-05,14.84576]
[1778770316608,36.49,80758.79,6.6,-0.1313,8e-05,14.83309]
[1778770316837,36.49,80758.79,6.6,-0.1313,8e-05,14.83309]
[1778770318818,36.5,80760.69,6.6,-0.13116,8e-05,14.82226]
[1778770318820,36.5,80760.69,6.6,-0.13116,8e-05,14.82226]
[1778770319627,36.5,80760.54,6.6,-0.13118,8e-05,14.82384]
[1778770320883,36.5,80758.55,6.6,-0.13135,8e-05,14.83709]
[1778770321187,36.5,80758.55,6.6,-0.13135,8e-05,14.83709]
[1778770321643,36.5,80758.5,6.6,-0.13136,8e-05,14.83802]
[1778770322308,36.5,80758.5,6.6,-0.13136,8e-05,14.83802]
[1778770322509,36.5,80758.5,6.6,-0.13136,8e-05,14.83802]
[1778770322659,36.5,80762.7,6.6,-0.13102,8e-05,14.81199]
[1778770323309,36.5,80762.7,6.6,-0.13102,8e-05,14.81199]
[1778770323445,36.5,80762.7,6.6,-0.13102,8e-05,14.81199]
[1778770323521,36.5,80762.7,6.6,-0.13102,8e-05,14.81199]
[1778770323714,36.5,80771.63,6.6,-0.13028,8e-05,14.75597]
[1778770324156,36.5,80771.63,6.6,-0.13028,8e-05,14.75597]
[1778770324255,36.5,80771.63,6.6,-0.13028,8e-05,14.75597]
[1778770324684,36.5,80793.21,6.6,-0.1285,8e-05,14.61975]
[1778770325013,36.5,80793.21,6.6,-0.1285,8e-05,14.61975]
[1778770325672,36.51,80794.58,6.6,-0.1284,8e-05,14.61171]
[1778770326645,36.51,80794.58,6.6,-0.1284,8e-05,14.61171]
[1778770326687,36.51,80794.58,6.6,-0.1284,8e-05,14.61171]
[1778770326694,36.51,80794.58,6.6,-0.12841,8e-05,14.61234]
[1778770327691,36.51,80780.88,6.6,-0.12955,8e-05,14.69967]
[1778770328367,36.51,80780.88,6.6,-0.12955,8e-05,14.69967]
[1778770329170,36.51,80783.09,6.6,-0.12937,8e-05,14.68617]
[1778770329469,36.51,80777.37,6.6,-0.12984,8e-05,14.72244]
[1778770333997,36.51,80779.13,6.6,-0.12972,8e-05,14.71305]
[1778770334112,36.51,80779.13,6.6,-0.12972,8e-05,14.71305]
[1778770334356,36.51,80779.13,6.6,-0.12972,8e-05,14.71305]
[1778770334435,36.51,80779.13,6.6,-0.12972,8e-05,14.71305]
[1778770334451,36.51,80780.83,6.6,-0.12959,8e-05,14.7032]
[1778770335767,36.51,80780.83,6.6,-0.12959,8e-05,14.7032]
[1778770335921,36.51,80780.83,6.6,-0.12959,8e-05,14.7032]
[1778770336367,36.52,80785.1,6.6,-0.12925,8e-05,14.67759]
[1778770340166,36.52,80762.95,6.6,-0.13113,8e-05,14.82026]
[1778770342296,36.52,80762.95,6.6,-0.13113,8e-05,14.82092]
[1778770342303,36.52,80762.95,6.6,-0.13113,8e-05,14.82092]
[1778770342338,36.52,80762.95,6.6,-0.13113,8e-05,14.82092]
[1778770342384,36.52,80762.95,6.6,-0.13113,8e-05,14.82092]
[1778770342418,36.53,80738.74,6.6,-0.13318,8e-05,14.97569]
[1778770343702,36.53,80738.74,6.6,-0.13318,8e-05,14.97569]
[1778770344079,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344095,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344117,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344119,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344146,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344225,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344238,36.53,80738.05,6.6,-0.13324,8e-05,14.98008]
[1778770344247,36.53,80728.38,6.6,-0.13408,8e-05,15.04273]
[1778770345022,36.53,80728.38,6.6,-0.13408,8e-05,15.04273]
[1778770345054,36.53,80728.38,6.6,-0.13408,8e-05,15.04273]
[1778770345067,36.53,80727.38,6.6,-0.13416,9e-05,15.04909]
[1778770346542,36.53,80727.38,6.6,-0.13416,9e-05,15.04909]
[1778770346553,36.53,80727.38,6.6,-0.13416,9e-05,15.04909]
[1778770346738,36.53,80725.85,6.6,-0.13431,9e-05,15.05986]
[1778770347301,36.53,80725.85,6.6,-0.13431,9e-05,15.05986]
[1778770347403,36.53,80725.47,6.6,-0.13434,9e-05,15.06277]
[1778770350454,36.53,80746.4,6.6,-0.13258,8e-05,14.93056]
[1778770354009,36.53,80752.81,6.6,-0.13202,8e-05,14.88648]
[1778770354119,36.53,80752.81,6.6,-0.13202,8e-05,14.88648]
[1778770354131,36.54,80752.57,6.6,-0.13205,8e-05,14.88847]
[1778770356508,36.54,80765.62,6.6,-0.13097,8e-05,14.80701]
[1778770359280,36.54,80765.56,6.6,-0.13099,8e-05,14.80794]
[1778770359302,36.54,80765.56,6.6,-0.13099,8e-05,14.80794]
[1778770359382,36.54,80755.89,6.6,-0.13181,8e-05,14.87036]
[1778770364453,36.54,80756.0,6.6,-0.13182,8e-05,14.87145]
[1778770364954,36.55,80751.48,6.6,-0.13221,8e-05,14.9006]
[1778770364982,36.55,80751.48,6.6,-0.13221,8e-05,14.9006]
[1778770365512,36.55,80738.77,6.6,-0.13329,8e-05,14.98177]
[1778770366578,36.55,80727.25,6.6,-0.13427,9e-05,15.0556]
[1778770367181,36.55,80727.25,6.6,-0.13427,9e-05,15.0556]
[1778770367291,36.55,80727.25,6.6,-0.13427,9e-05,15.0556]
[1778770367398,36.55,80727.25,6.6,-0.13427,9e-05,15.0556]
[1778770367483,36.55,80724.69,6.6,-0.13449,9e-05,15.07189]
[1778770368749,36.55,80738.01,6.6,-0.13337,8e-05,14.98805]
[1778770372525,36.55,80733.1,6.6,-0.1338,8e-05,15.02059]
[1778770372546,36.55,80733.1,6.6,-0.1338,8e-05,15.02059]
[1778770372583,36.56,80733.71,6.6,-0.13377,8e-05,15.0182]
[1778770374814,36.56,80739.69,6.6,-0.13327,8e-05,14.98093]
[1778770374836,36.56,80739.69,6.6,-0.13327,8e-05,14.98093]
[1778770375085,36.56,80741.85,6.6,-0.1331,8e-05,14.96782]
[1778770379768,36.56,80755.06,6.6,-0.13203,8e-05,14.88736]
[1778770379976,36.56,80755.06,6.6,-0.13203,8e-05,14.88736]
[1778770380121,36.56,80755.06,6.6,-0.13203,8e-05,14.88736]
[1778770384666,36.57,80752.58,6.6,-0.13227,8e-05,14.90527]
[1778770384753,36.57,80752.58,6.6,-0.13227,8e-05,14.90527]
[1778770384759,36.57,80739.02,6.6,-0.13343,8e-05,14.993]
[1778770389182,36.59,80753.8,6.6,-0.13231,8e-05,14.90892]
[1778770394222,36.6,80757.27,6.6,-0.13208,8e-05,14.89129]
[1778770395389,36.6,80757.27,6.6,-0.13208,8e-05,14.89129]
[1778770395664,36.6,80757.27,6.6,-0.13208,8e-05,14.89129]
[1778770395846,36.6,80762.18,6.6,-0.13167,8e-05,14.86089]
[1778770396237,36.6,80762.04,6.6,-0.13169,8e-05,14.86177]
[1778770397239,36.61,80775.66,6.6,-0.13056,8e-05,14.77664]
[1778770398320,36.61,80775.66,6.6,-0.13056,8e-05,14.77664]
[1778770398326,36.61,80775.66,6.6,-0.13056,8e-05,14.77664]
[1778770398421,36.61,80784.88,6.6,-0.12981,8e-05,14.719]
[1778770403545,36.61,80785.42,6.6,-0.1298,8e-05,14.71845]
[1778770406318,36.62,80802.05,6.6,-0.12845,8e-05,14.61559]
[1778770411706,36.66,80808.98,6.6,-0.12814,8e-05,14.59196]
[1778770412491,36.69,80787.04,6.6,-0.13012,8e-05,14.74201]
[1778770413408,36.69,80787.04,6.6,-0.13012,8e-05,14.74201]
[1778770413477,36.69,80787.04,6.6,-0.13012,8e-05,14.74201]
[1778770413804,36.69,80787.04,6.6,-0.13012,8e-05,14.74201]
[1778770413580,36.69,80787.21,6.6,-0.13011,8e-05,14.74156]
[1778770415370,36.71,80799.64,6.6,-0.12919,8e-05,14.67099]
[1778770417852,36.72,80803.3,6.6,-0.12899,8e-05,14.65611]
[1778770418391,36.72,80803.11,6.6,-0.12901,8e-05,14.65802]
[1778770418930,36.72,80803.11,6.6,-0.12901,8e-05,14.65802]
[1778770423426,36.73,80784.61,6.6,-0.13058,8e-05,14.77797]
[1778770424061,36.73,80784.61,6.6,-0.13058,8e-05,14.77797]
[1778770424731,36.73,80778.97,6.6,-0.13106,8e-05,14.81405]
[1778770427454,36.73,80764.34,6.6,-0.1323,8e-05,14.90809]
[1778770432491,36.74,80771.76,6.6,-0.13171,8e-05,14.86372]
[1778770437525,36.75,80769.07,6.6,-0.13197,8e-05,14.88363]
[1778770442766,36.75,80771.85,6.6,-0.13177,8e-05,14.86797]
[1778770442871,36.75,80788.32,6.6,-0.1304,8e-05,14.76451]
[1778770443920,36.75,80790.57,6.6,-0.13022,8e-05,14.75086]
[1778770444043,36.75,80790.57,6.6,-0.13022,8e-05,14.75086]
[1778770444575,36.75,80790.57,6.6,-0.13023,8e-05,14.7514]
[1778770449619,36.76,80796.2,6.6,-0.1298,8e-05,14.71885]
[1778770452491,36.76,80803.13,6.6,-0.12925,8e-05,14.67644]
[1778770452587,36.76,80803.13,6.6,-0.12925,8e-05,14.67644]
[1778770452652,36.76,80803.13,6.6,-0.12925,8e-05,14.67644]
[1778770452686,36.76,80811.71,6.6,-0.12855,8e-05,14.62313]
[1778770452945,36.76,80811.71,6.6,-0.12855,8e-05,14.62313]
[1778770453067,36.76,80811.71,6.6,-0.12855,8e-05,14.62313]
[1778770453655,36.76,80811.71,6.6,-0.12856,8e-05,14.62384]
[1778770454820,36.76,80811.71,6.6,-0.12856,8e-05,14.62384]
[1778770454836,36.76,80811.71,6.6,-0.12856,8e-05,14.62384]
[1778770454661,36.77,80826.42,6.6,-0.12737,8e-05,14.53222]
[1778770454870,36.77,80826.42,6.6,-0.12737,8e-05,14.53222]
[1778770455668,36.77,80834.25,6.6,-0.12674,8e-05,14.48396]
[1778770457149,36.79,80836.66,6.6,-0.12666,8e-05,14.47797]
[1778770459697,36.79,80810.62,6.6,-0.12882,8e-05,14.64389]
[1778770459954,36.79,80810.62,6.6,-0.12882,8e-05,14.64389]
[1778770461093,36.79,80804.96,6.6,-0.12929,8e-05,14.68009]
[1778770461710,36.79,80800.6,6.6,-0.12965,8e-05,14.70809]
[1778770466749,36.8,80801.44,6.6,-0.12962,8e-05,14.70564]
[1778770468750,36.8,80800.44,6.6,-0.12971,8e-05,14.71249]
[1778770468830,36.8,80798.89,6.6,-0.12985,8e-05,14.7228]
[1778770474551,36.81,80799.18,6.6,-0.12983,8e-05,14.71952]
[1778770476864,36.81,80780.92,6.6,-0.13136,8e-05,14.83604]
[1778770480180,36.81,80783.37,6.6,-0.13117,8e-05,14.82175]
[1778770480421,36.81,80783.37,6.6,-0.13117,8e-05,14.82175]
[1778770480848,36.81,80784.99,6.6,-0.13104,8e-05,14.81195]
[1778770481396,36.81,80784.99,6.6,-0.13104,8e-05,14.81195]
[1778770481469,36.81,80784.99,6.6,-0.13104,8e-05,14.81195]
[1778770481855,36.81,80791.95,6.6,-0.13047,8e-05,14.7686]
[1778770483722,36.81,80797.42,6.6,-0.13002,8e-05,14.73466]
[1778770483871,36.82,80800.81,6.6,-0.12975,8e-05,14.71384]
[1778770484541,36.82,80800.81,6.6,-0.12975,8e-05,14.71384]
[1778770485884,36.82,80813.59,6.6,-0.12872,8e-05,14.63464]
[1778770487859,36.82,80830.05,6.6,-0.12739,8e-05,14.53247]
[1778770488629,36.82,80830.05,6.6,-0.12739,8e-05,14.53247]
[1778770489649,36.84,80833.31,6.6,-0.12722,8e-05,14.51992]
[1778770489655,36.84,80833.31,6.6,-0.12722,8e-05,14.51992]
[1778770489660,36.84,80833.31,6.6,-0.12722,8e-05,14.51992]
[1778770489792,36.86,80835.55,6.6,-0.12717,8e-05,14.51652]
[1778770495382,36.96,80831.48,6.6,-0.12813,8e-05,14.59153]
[1778770496779,36.98,80829.4,6.6,-0.12841,8e-05,14.61358]
[1778770497503,36.99,80827.05,6.6,-0.12871,8e-05,14.63691]
[1778770498094,37.01,80820.91,6.6,-0.12932,8e-05,14.68321]
[1778770498339,37.01,80820.91,6.6,-0.12932,8e-05,14.68321]
[1778770498700,37.01,80820.91,6.6,-0.12932,8e-05,14.68321]
[1778770498710,37.02,80818.08,6.6,-0.12964,8e-05,14.70844]
[1778770499351,37.02,80818.08,6.6,-0.12964,8e-05,14.70844]
[1778770502323,37.05,80820.5,6.6,-0.12963,8e-05,14.70814]
[1778770502359,37.05,80820.5,6.6,-0.12963,8e-05,14.70814]
[1778770502677,37.08,80831.0,6.6,-0.12896,8e-05,14.65718]
[1778770504022,37.1,80844.96,6.6,-0.12793,8e-05,14.57826]
[1778770509053,37.19,80854.28,6.6,-0.12775,8e-05,14.56544]
[1778770514089,37.28,80857.96,6.6,-0.12802,8e-05,14.5873]
[1778770519122,37.34,80860.92,6.6,-0.12811,8e-05,14.59558]
[1778770522406,37.34,80860.82,6.6,-0.12814,8e-05,14.59784]
[1778770522556,37.34,80860.82,6.6,-0.12814,8e-05,14.59784]
[1778770522596,37.34,80869.23,6.6,-0.12748,8e-05,14.5472]
[1778770524023,37.34,80869.45,6.6,-0.12747,8e-05,14.54584]
[1778770524163,37.35,80880.37,6.6,-0.1266,8e-05,14.47899]
[1778770527227,37.38,80884.89,6.6,-0.12643,8e-05,14.46621]
[1778770529035,37.38,80893.9,6.6,-0.12573,8e-05,14.41219]
[1778770529710,37.38,80900.41,6.6,-0.12523,8e-05,14.3729]
[1778770531713,37.38,80904.56,6.6,-0.12491,8e-05,14.34795]
[1778770531786,37.38,80907.33,6.6,-0.12467,8e-05,14.32734]
[1778770536817,37.42,80911.95,6.6,-0.12451,8e-05,14.31515]
[1778770537253,37.42,80909.74,6.6,-0.12469,8e-05,14.32942]
[1778770537819,37.42,80904.13,6.6,-0.12514,8e-05,14.36459]
[1778770538557,37.42,80904.13,6.6,-0.12514,8e-05,14.36459]
[1778770538574,37.42,80904.13,6.6,-0.12514,8e-05,14.36459]
[1778770538617,37.42,80899.99,6.6,-0.12547,8e-05,14.39068]
[1778770540278,37.42,80899.99,6.6,-0.12547,8e-05,14.39068]
[1778770542606,37.42,80902.63,6.6,-0.12528,8e-05,14.37585]
[1778770542639,37.43,80908.4,6.6,-0.12485,8e-05,14.34214]
[1778770544519,37.46,80894.41,6.6,-0.12617,8e-05,14.44522]
[1778770549519,37.52,80892.75,6.6,-0.12667,8e-05,14.48513]
[1778770558402,37.59,80902.31,6.6,-0.12633,8e-05,14.45943]
[1778770563437,37.6,80899.65,6.6,-0.1266,8e-05,14.48073]
[1778770564050,37.6,80899.65,6.6,-0.1266,8e-05,14.48073]
[1778770564084,37.6,80899.65,6.6,-0.1266,8e-05,14.48073]
[1778770564445,37.6,80897.93,6.6,-0.12675,8e-05,14.49225]
[1778770565949,37.6,80897.93,6.6,-0.12675,8e-05,14.49225]
[1778770566492,37.6,80899.84,6.6,-0.12661,8e-05,14.48152]
[1778770566553,37.6,80899.84,6.6,-0.12661,8e-05,14.48152]
[1778770567924,37.61,80900.18,6.6,-0.1266,8e-05,14.48043]
[1778770568187,37.61,80899.69,6.6,-0.12665,8e-05,14.48441]
[1778770568473,37.61,80899.69,6.6,-0.12666,8e-05,14.48539]
[1778770570228,37.61,80904.18,6.6,-0.12632,8e-05,14.45889]
[1778770570300,37.61,80904.18,6.6,-0.12632,8e-05,14.45889]
[1778770570487,37.61,80901.97,6.6,-0.12651,8e-05,14.47343]
[1778770571048,37.61,80901.97,6.6,-0.12651,8e-05,14.47343]
[1778770574629,37.66,80891.39,6.6,-0.12761,8e-05,14.55973]
[1778770574657,37.66,80891.39,6.6,-0.12761,8e-05,14.55973]
[1778770576531,37.72,80872.62,6.6,-0.12948,8e-05,14.70354]
[1778770581565,37.8,80868.1,6.6,-0.13036,8e-05,14.77159]
[1778770586601,37.86,80873.48,6.6,-0.13031,8e-05,14.76898]
[1778770587241,37.86,80873.48,6.6,-0.13031,8e-05,14.76898]
[1778770587280,37.86,80873.48,6.6,-0.13031,8e-05,14.76898]
[1778770587688,37.86,80873.48,6.6,-0.13031,8e-05,14.76898]
[1778770587733,37.86,80873.48,6.6,-0.13031,8e-05,14.76898]
[1778770587827,37.88,80862.39,6.6,-0.13129,8e-05,14.84389]
[1778770589986,37.88,80848.25,6.6,-0.13245,8e-05,14.93154]
[1778770590921,37.88,80836.93,6.6,-0.13338,8e-05,15.00139]
[1778770594191,37.88,80837.13,6.6,-0.13335,8e-05,14.99714]
[1778770594722,37.88,80837.13,6.6,-0.13335,8e-05,14.99714]
[1778770594743,37.88,80837.13,6.6,-0.13335,8e-05,14.99714]
[1778770594818,37.89,80858.35,6.6,-0.13163,8e-05,14.86762]
[1778770596648,37.89,80858.35,6.6,-0.13164,8e-05,14.8682]
[1778770596739,37.89,80858.35,6.6,-0.13164,8e-05,14.8682]
[1778770596840,37.89,80874.99,6.6,-0.13031,8e-05,14.76715]
[1778770598026,37.89,80874.99,6.6,-0.13032,8e-05,14.76787]
[1778770598036,37.89,80874.99,6.6,-0.13032,8e-05,14.76787]
[1778770598090,37.89,80874.99,6.6,-0.13032,8e-05,14.76787]
[1778770598688,37.89,80880.44,6.6,-0.12989,8e-05,14.73536]
[1778770599053,37.89,80880.44,6.6,-0.12989,8e-05,14.73536]
[1778770599949,37.89,80880.46,6.6,-0.1299,8e-05,14.736]
[1778770602954,37.9,80891.6,6.6,-0.12904,8e-05,14.6704]
[1778770603704,37.9,80891.6,6.6,-0.12904,8e-05,14.6704]
[1778770603750,37.9,80891.6,6.6,-0.12904,8e-05,14.6704]
[1778770603850,37.9,80889.33,6.6,-0.12923,8e-05,14.6851]
[1778770608893,37.91,80890.47,6.6,-0.12918,8e-05,14.6815]
[1778770611194,37.91,80876.04,6.6,-0.13036,8e-05,14.7719]
[1778770611430,37.91,80876.04,6.6,-0.13036,8e-05,14.7719]
[1778770611506,37.91,80876.04,6.6,-0.13036,8e-05,14.7719]
[1778770611660,37.91,80876.04,6.6,-0.13036,8e-05,14.7719]
[1778770611668,37.91,80876.04,6.6,-0.13036,8e-05,14.7719]
[1778770611839,37.91,80876.04,6.6,-0.13036,8e-05,14.7719]
[1778770611894,37.93,80855.55,6.6,-0.13211,8e-05,14.90405]
[1778770615670,37.93,80852.4,6.6,-0.13238,8e-05,14.92483]
[1778770615672,37.93,80852.4,6.6,-0.13238,8e-05,14.92483]
[1778770615710,37.93,80852.4,6.6,-0.13238,8e-05,14.92483]
[1778770615859,37.93,80852.4,6.6,-0.13238,8e-05,14.92483]
[1778770615892,37.93,80852.4,6.6,-0.13238,8e-05,14.92483]
[1778770615991,37.93,80863.14,6.6,-0.13152,8e-05,14.85975]
[1778770616153,37.93,80863.14,6.6,-0.13152,8e-05,14.85975]
[1778770616188,37.93,80863.14,6.6,-0.13152,8e-05,14.85975]
[1778770616823,37.93,80863.14,6.6,-0.13153,8e-05,14.86033]
[1778770618756,37.93,80867.65,6.6,-0.13117,8e-05,14.83341]
[1778770618786,37.93,80867.65,6.6,-0.13117,8e-05,14.83341]
[1778770618863,37.93,80873.01,6.6,-0.13075,8e-05,14.80134]
[1778770619668,37.93,80873.01,6.6,-0.13075,8e-05,14.80134]
[1778770619740,37.93,80873.01,6.6,-0.13075,8e-05,14.80134]
[1778770619931,37.94,80871.43,6.6,-0.13088,8e-05,14.81166]
[1778770621232,37.94,80872.31,6.6,-0.13082,8e-05,14.80695]
[1778770622004,37.94,80885.43,6.6,-0.12978,8e-05,14.72758]
[1778770624096,37.96,80889.47,6.6,-0.12957,8e-05,14.71169]
[1778770627871,37.99,80897.97,6.6,-0.12911,8e-05,14.67731]
[1778770627966,37.99,80897.46,6.6,-0.12916,8e-05,14.68124]
[1778770629928,38.0,80897.46,6.6,-0.12917,8e-05,14.68205]
[1778770629989,38.0,80899.2,6.6,-0.12904,8e-05,14.67228]
[1778770630442,38.0,80899.2,6.6,-0.12904,8e-05,14.67228]
[1778770631590,38.0,80899.2,6.6,-0.12905,8e-05,14.67309]
[1778770631832,38.0,80899.2,6.6,-0.12905,8e-05,14.67309]
[1778770632012,38.02,80923.94,6.6,-0.12721,8e-05,14.53136]
[1778770632337,38.02,80923.94,6.6,-0.12721,8e-05,14.53136]
[1778770632482,38.02,80923.94,6.6,-0.12721,8e-05,14.53136]
[1778770632912,38.02,80923.94,6.6,-0.12721,8e-05,14.53136]
[1778770632953,38.02,80924.92,6.6,-0.12713,8e-05,14.52542]
[1778770633945,38.02,80924.92,6.6,-0.12713,8e-05,14.52542]
[1778770634046,38.02,80961.38,6.6,-0.12431,8e-05,14.30648]
[1778770636224,38.05,80961.32,6.6,-0.12446,8e-05,14.31839]
[1778770637513,38.07,80958.1,6.6,-0.12483,8e-05,14.34776]
[1778770637551,38.07,80958.1,6.6,-0.12483,8e-05,14.34776]
[1778770637995,38.07,80958.1,6.6,-0.12483,8e-05,14.34776]
[1778770638066,38.07,80958.1,6.6,-0.12483,8e-05,14.34776]
[1778770637982,38.09,80959.47,6.6,-0.12485,8e-05,14.34924]
[1778770638990,38.1,80955.2,6.6,-0.12529,8e-05,14.38426]
[1778770639997,38.11,80941.85,6.6,-0.12634,8e-05,14.46572]
[1778770641011,38.11,80941.85,6.6,-0.12634,8e-05,14.46572]
[1778770641052,38.11,80941.85,6.6,-0.12634,8e-05,14.46572]
[1778770641037,38.11,80962.64,6.6,-0.12474,8e-05,14.34098]
[1778770642012,38.12,80962.64,6.6,-0.12483,8e-05,14.34804]
[1778770642368,38.12,80962.64,6.6,-0.12483,8e-05,14.34804]
[1778770643019,38.12,80957.32,6.6,-0.12525,8e-05,14.38079]
[1778770646040,38.18,80944.79,6.6,-0.12653,8e-05,14.48104]
[1778770647657,38.19,80936.38,6.6,-0.1273,8e-05,14.5413]
[1778770647685,38.19,80936.38,6.6,-0.1273,8e-05,14.5413]
[1778770648031,38.19,80936.38,6.6,-0.1273,8e-05,14.5413]
[1778770648037,38.19,80936.38,6.6,-0.1273,8e-05,14.5413]
[1778770648054,38.2,80931.72,6.6,-0.12768,8e-05,14.57035]
[1778770653089,38.22,80928.16,6.6,-0.12809,8e-05,14.59995]
[1778770655804,38.26,80940.82,6.6,-0.12734,8e-05,14.54284]
[1778770662113,38.31,80931.61,6.6,-0.12833,8e-05,14.61962]
[1778770662794,38.32,80918.8,6.6,-0.12943,8e-05,14.70459]
[1778770668196,38.33,80922.32,6.6,-0.1292,8e-05,14.68708]
[1778770673233,38.34,80921.07,6.6,-0.12935,8e-05,14.69812]
[1778770675246,38.34,80932.32,6.6,-0.12848,8e-05,14.6318]
[1778770678266,38.38,80945.71,6.6,-0.12765,8e-05,14.5687]
[1778770680073,38.42,80933.53,6.6,-0.12883,8e-05,14.65941]
[1778770685163,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770685308,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770685439,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770685739,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770685754,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770685893,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770686039,38.42,80929.51,6.6,-0.12919,8e-05,14.68717]
[1778770686079,38.42,80910.4,6.6,-0.1307,8e-05,14.80287]
[1778770687334,38.43,80898.54,6.6,-0.13166,8e-05,14.87502]
[1778770690571,38.43,80904.6,6.6,-0.13119,8e-05,14.84012]
[1778770690615,38.43,80904.6,6.6,-0.13119,8e-05,14.84012]
[1778770690916,38.44,80900.47,6.6,-0.13161,8e-05,14.87177]
[1778770691901,38.44,80900.47,6.6,-0.13161,8e-05,14.87177]
[1778770691993,38.44,80901.32,6.6,-0.13155,8e-05,14.86721]
[1778770692382,38.44,80901.32,6.6,-0.13155,8e-05,14.86721]
[1778770693385,38.44,80905.9,6.6,-0.13118,8e-05,14.83963]
[1778770693531,38.44,80905.9,6.6,-0.13118,8e-05,14.83963]
[1778770695982,38.45,80908.25,6.6,-0.13101,8e-05,14.82664]
[1778770695993,38.45,80908.25,6.6,-0.13101,8e-05,14.82664]
[1778770696040,38.46,80912.31,6.6,-0.13078,8e-05,14.80925]
[1778770701699,38.5,80916.6,6.6,-0.13066,8e-05,14.8002]
[1778770707887,38.5,80912.68,6.6,-0.131,8e-05,14.8262]
[1778770708237,38.51,80911.64,6.6,-0.13109,8e-05,14.83364]
[1778770708482,38.51,80911.7,6.6,-0.13109,8e-05,14.83328]
[1778770710147,38.51,80898.46,6.6,-0.13216,8e-05,14.91424]
[1778770715530,38.51,80896.6,6.6,-0.13231,8e-05,14.92379]
[1778770717335,38.51,80897.7,6.6,-0.13223,8e-05,14.91759]
[1778770721108,38.56,80879.67,6.6,-0.13392,8e-05,15.04522]
[1778770725887,38.58,80890.35,6.6,-0.13321,8e-05,14.9922]
[1778770725933,38.58,80904.54,6.6,-0.13209,8e-05,14.90772]
[1778770728940,38.58,80917.3,6.6,-0.13109,8e-05,14.83255]
[1778770732537,38.59,80917.57,6.6,-0.13108,8e-05,14.83207]
[1778770732936,38.59,80917.57,6.6,-0.13108,8e-05,14.83207]
[1778770732963,38.59,80922.27,6.6,-0.13073,8e-05,14.80505]
[1778770738475,38.6,80923.06,6.6,-0.1307,8e-05,14.80319]
[1778770743118,38.6,80923.03,6.6,-0.13074,8e-05,14.80571]
[1778770743132,38.6,80936.68,6.6,-0.12967,8e-05,14.72436]
[1778770743264,38.6,80936.68,6.6,-0.12967,8e-05,14.72436]
[1778770743736,38.6,80936.68,6.6,-0.12967,8e-05,14.72487]
[1778770745986,38.6,80934.3,6.6,-0.12987,8e-05,14.73961]
[1778770746001,38.6,80934.3,6.6,-0.12987,8e-05,14.73961]
[1778770746087,38.6,80933.08,6.6,-0.12997,8e-05,14.7474]
[1778770748255,38.61,80926.86,6.6,-0.13047,8e-05,14.78558]
[1778770752037,38.61,80920.46,6.6,-0.13099,8e-05,14.82511]
[1778770752137,38.61,80918.91,6.6,-0.13112,8e-05,14.83478]
[1778770753109,38.61,80918.91,6.6,-0.13112,8e-05,14.83478]
[1778770753799,38.61,80918.27,6.6,-0.13118,8e-05,14.83973]
[1778770758834,38.62,80914.09,6.6,-0.13155,8e-05,14.86759]
[1778770759869,38.62,80914.09,6.6,-0.13155,8e-05,14.86759]
[1778770760962,38.62,80912.64,6.6,-0.13167,8e-05,14.87703]
[1778770766891,38.63,80899.83,6.6,-0.13275,8e-05,14.95854]
[1778770771930,38.64,80909.26,6.6,-0.13202,8e-05,14.90144]
[1778770772406,38.64,80909.26,6.6,-0.13202,8e-05,14.90144]
[1778770774060,38.64,80909.77,6.6,-0.13198,8e-05,14.89891]
[1778770774142,38.64,80930.9,6.6,-0.13032,8e-05,14.77298]
[1778770776096,38.64,80930.9,6.6,-0.13033,8e-05,14.77368]
[1778770776141,38.64,80931.34,6.6,-0.13031,8e-05,14.77177]
[1778770778782,38.65,80929.78,6.6,-0.13045,8e-05,14.78251]
[1778770779100,38.65,80929.78,6.6,-0.13045,8e-05,14.78251]
[1778770779132,38.65,80929.78,6.6,-0.13045,8e-05,14.78251]
[1778770779210,38.65,80939.09,6.6,-0.12972,8e-05,14.72749]
[1778770779339,38.65,80939.09,6.6,-0.12972,8e-05,14.72749]
[1778770779983,38.65,80939.09,6.6,-0.12973,8e-05,14.72802]
[1778770785021,38.65,80933.28,6.6,-0.13022,8e-05,14.76536]
[1778770787036,38.66,80946.35,6.6,-0.12921,8e-05,14.6883]
[1778770788073,38.66,80933.81,6.6,-0.1302,8e-05,14.76381]
[1778770791167,38.66,80924.46,6.6,-0.13095,8e-05,14.8208]
[1778770791187,38.66,80924.46,6.6,-0.13095,8e-05,14.8208]
[1778770791567,38.66,80922.4,6.6,-0.13112,8e-05,14.83369]
[1778770791600,38.66,80922.4,6.6,-0.13112,8e-05,14.83369]
[1778770792069,38.66,80922.2,6.6,-0.13114,8e-05,14.83545]
[1778770797103,38.67,80933.68,6.6,-0.13027,8e-05,14.76926]
[1778770798895,38.67,80934.21,6.6,-0.13023,8e-05,14.76654]
[1778770798940,38.67,80934.21,6.6,-0.13023,8e-05,14.76654]
[1778770799120,38.67,80933.53,6.6,-0.13029,8e-05,14.77106]
[1778770800860,38.67,80935.44,6.6,-0.13015,8e-05,14.7601]
[1778770801165,38.67,80935.64,6.6,-0.13014,8e-05,14.75938]
[1778770801519,38.67,80935.64,6.6,-0.13014,8e-05,14.75938]
[1778770801727,38.67,80935.64,6.6,-0.13014,8e-05,14.75938]
[1778770802142,38.67,80940.09,6.6,-0.1298,8e-05,14.73328]
[1778770803148,38.67,80954.16,6.6,-0.1287,8e-05,14.64984]
[1778770803496,38.67,80954.16,6.6,-0.1287,8e-05,14.64984]
[1778770805165,38.68,80977.39,6.6,-0.12692,8e-05,14.51269]
[1778770806172,38.68,80989.88,6.6,-0.12597,8e-05,14.43917]
[1778770806626,38.68,80989.88,6.6,-0.12597,8e-05,14.43917]
[1778770806669,38.68,80989.88,6.6,-0.12597,8e-05,14.43917]
[1778770807197,38.68,80993.07,6.6,-0.12574,8e-05,14.42107]
[1778770809162,38.68,80995.69,6.6,-0.12555,8e-05,14.40614]
[1778770809199,38.68,81006.14,6.6,-0.12476,8e-05,14.34452]
[1778770810403,38.68,81006.14,6.6,-0.12476,8e-05,14.34504]
[1778770811309,38.69,81008.09,6.6,-0.12462,8e-05,14.334]
[1778770812217,38.69,81012.85,6.6,-0.12427,8e-05,14.3063]
[1778770812426,38.69,81012.85,6.6,-0.12427,8e-05,14.3063]
[1778770815362,38.69,81025.86,6.6,-0.1233,8e-05,14.23099]
[1778770817470,38.69,81033.16,6.6,-0.12277,8e-05,14.18873]
[1778770817589,38.69,81033.16,6.6,-0.12277,8e-05,14.18873]
[1778770817797,38.69,81033.16,6.6,-0.12277,8e-05,14.18873]
[1778770818276,38.69,81033.16,6.6,-0.12277,8e-05,14.18873]
[1778770818268,38.69,81038.11,6.6,-0.1224,8e-05,14.16016]
[1778770819293,38.7,81052.57,6.6,-0.12133,7e-05,14.07526]
[1778770819313,38.7,81066.8,6.6,-0.12027,7e-05,13.99118]
[1778770821195,38.7,81090.35,6.6,-0.11854,7e-05,13.85313]
[1778770821887,38.7,81107.67,6.6,-0.11728,7e-05,13.75125]
[1778770822877,38.7,81107.67,6.6,-0.11728,7e-05,13.75125]
[1778770825574,38.72,81110.46,6.6,-0.1172,7e-05,13.74508]
[1778770831465,38.74,81101.43,6.6,-0.118,7e-05,13.80971]
[1778770833007,38.77,81095.71,6.6,-0.11855,7e-05,13.85285]
[1778770833070,38.77,81095.71,6.6,-0.11855,7e-05,13.85285]
[1778770833158,38.77,81095.71,6.6,-0.11855,7e-05,13.85285]
[1778770833259,38.78,81089.79,6.6,-0.11906,7e-05,13.89383]
[1778770834048,38.78,81089.79,6.6,-0.11906,7e-05,13.89383]
[1778770834097,38.78,81089.79,6.6,-0.11906,7e-05,13.89383]
[1778770834332,38.79,81085.47,6.6,-0.11945,7e-05,13.92497]
[1778770834452,38.79,81085.47,6.6,-0.11945,7e-05,13.92497]
[1778770834653,38.79,81085.47,6.6,-0.11945,7e-05,13.92497]
[1778770834680,38.79,81085.47,6.6,-0.11945,7e-05,13.92497]
[1778770834722,38.79,81067.98,6.6,-0.12074,7e-05,14.02794]
[1778770836230,38.79,81067.98,6.6,-0.12074,7e-05,14.02794]
[1778770836263,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770836346,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770837598,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770837600,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770837646,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770837871,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770837912,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838103,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838114,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838118,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838157,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838229,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838275,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838290,38.8,81058.84,6.6,-0.12144,7e-05,14.08336]
[1778770838288,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770838388,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770838501,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770838543,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770839218,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770839310,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770839313,38.8,81056.96,6.6,-0.1216,7e-05,14.09617]
[1778770839324,38.8,81054.07,6.6,-0.12182,7e-05,14.11405]
[1778770839384,38.8,81054.07,6.6,-0.12182,7e-05,14.11405]
[1778770840224,38.8,81054.07,6.6,-0.12182,7e-05,14.11405]
[1778770840237,38.8,81054.07,6.6,-0.12182,7e-05,14.11405]
[1778770840281,38.8,81054.07,6.6,-0.12182,7e-05,14.11405]
[1778770840299,38.8,81054.07,6.6,-0.12182,7e-05,14.11405]
[1778770840280,38.82,81041.98,6.6,-0.12282,8e-05,14.19254]
[1778770840343,38.82,81041.98,6.6,-0.12282,8e-05,14.19254]
[1778770840394,38.82,81041.98,6.6,-0.12282,8e-05,14.19254]
[1778770840408,38.82,81041.98,6.6,-0.12282,8e-05,14.19254]
[1778770840541,38.82,81041.98,6.6,-0.12282,8e-05,14.19254]
[1778770841079,38.82,81041.98,6.6,-0.12282,8e-05,14.19254]
[1778770841176,38.82,81036.56,6.6,-0.12322,8e-05,14.22456]
[1778770841363,38.82,81036.56,6.6,-0.12322,8e-05,14.22456]
[1778770845264,38.85,81053.85,6.6,-0.1221,7e-05,14.13685]
[1778770845304,38.85,81053.85,6.6,-0.1221,7e-05,14.13685]
[1778770846477,38.87,81053.1,6.6,-0.12231,7e-05,14.15329]
[1778770846586,38.87,81053.1,6.6,-0.12231,7e-05,14.15329]
[1778770846687,38.89,81054.85,6.6,-0.12225,7e-05,14.14882]
[1778770848599,38.9,81054.85,6.6,-0.12232,7e-05,14.15469]
[1778770848605,38.91,81051.56,6.6,-0.12266,7e-05,14.18119]
[1778770850604,38.93,81051.56,6.6,-0.12274,7e-05,14.18801]
[1778770850705,38.94,81039.15,6.6,-0.12375,8e-05,14.26721]
[1778770852195,38.94,81039.15,6.6,-0.12375,8e-05,14.26721]
[1778770852276,38.96,81036.86,6.6,-0.12405,8e-05,14.29135]
[1778770854582,38.98,81020.3,6.6,-0.1254,8e-05,14.39686]
[1778770857777,38.99,81034.83,6.6,-0.12439,8e-05,14.31812]
[1778770859230,38.99,81034.83,6.6,-0.12439,8e-05,14.31812]
[1778770859352,39.01,81047.42,6.6,-0.12352,7e-05,14.25032]
[1778770859876,39.01,81047.42,6.6,-0.12352,7e-05,14.25032]
[1778770860035,39.01,81047.42,6.6,-0.12352,7e-05,14.25032]
[1778770860288,39.01,81063.09,6.6,-0.12235,7e-05,14.15821]
[1778770862166,39.02,81088.41,6.6,-0.12053,7e-05,14.01402]
[1778770863075,39.02,81104.7,6.6,-0.11934,7e-05,13.91978]
[1778770863975,39.02,81104.7,6.6,-0.11934,7e-05,13.91978]
[1778770867482,39.02,81093.82,6.6,-0.12016,7e-05,13.98536]
[1778770867533,39.02,81093.82,6.6,-0.12016,7e-05,13.98536]
[1778770867687,39.02,81088.39,6.6,-0.12057,7e-05,14.01751]
[1778770869163,39.02,81088.39,6.6,-0.12057,7e-05,14.01751]
[1778770869210,39.02,81088.39,6.6,-0.12057,7e-05,14.01751]
[1778770869319,39.02,81088.39,6.6,-0.12057,7e-05,14.01751]
[1778770869285,39.02,81083.79,6.6,-0.12091,7e-05,14.04479]
[1778770869475,39.02,81083.79,6.6,-0.12091,7e-05,14.04479]
[1778770869533,39.02,81083.79,6.6,-0.12091,7e-05,14.04479]
[1778770869702,39.02,81083.79,6.6,-0.12092,7e-05,14.04512]
[1778770870706,39.03,81072.32,6.6,-0.12177,7e-05,14.11313]
[1778770873190,39.04,81072.55,6.6,-0.12185,7e-05,14.119]
[1778770873256,39.04,81072.55,6.6,-0.12185,7e-05,14.119]
[1778770873357,39.04,81078.9,6.6,-0.12139,7e-05,14.08301]
[1778770876818,39.05,81076.91,6.6,-0.12155,7e-05,14.09603]
[1778770876943,39.05,81076.91,6.6,-0.12155,7e-05,14.09603]
[1778770877044,39.05,81073.15,6.6,-0.12184,7e-05,14.11888]
[1778770880291,39.05,81077.72,6.6,-0.12152,7e-05,14.09368]
[1778770881353,39.05,81085.21,6.6,-0.12099,7e-05,14.05147]
[1778770882331,39.06,81101.86,6.6,-0.11978,7e-05,13.95549]
[1778770885643,39.06,81105.26,6.6,-0.11955,7e-05,13.93692]
[1778770885819,39.06,81108.48,6.6,-0.11932,7e-05,13.91876]
[1778770890849,39.09,81108.38,6.6,-0.11951,7e-05,13.93419]
[1778770895883,39.1,81106.41,6.6,-0.11967,7e-05,13.94474]
[1778770901133,39.1,81108.79,6.6,-0.11951,7e-05,13.93263]
[1778770906961,39.11,81100.05,6.6,-0.12019,7e-05,13.98651]
[1778770911997,39.11,81091.04,6.6,-0.12087,7e-05,14.04078]
[1778770917031,39.12,81085.21,6.6,-0.12132,7e-05,14.07641]
[1778770922066,39.12,81084.12,6.6,-0.12142,7e-05,14.08419]
[1778770927102,39.12,81083.63,6.6,-0.12147,7e-05,14.08858]
[1778770932142,39.12,81084.96,6.6,-0.12139,7e-05,14.08206]
[1778770937314,39.13,81084.19,6.6,-0.12146,7e-05,14.08764]
[1778770937414,39.13,81099.17,6.6,-0.12036,7e-05,14.00046]
[1778770939530,39.13,81097.0,6.6,-0.12053,7e-05,14.01389]
[1778770939665,39.13,81097.0,6.6,-0.12053,7e-05,14.01389]
[1778770939671,39.13,81097.0,6.6,-0.12053,7e-05,14.01389]
[1778770939813,39.13,81097.0,6.6,-0.12053,7e-05,14.01389]
[1778770940199,39.13,81097.62,6.6,-0.12049,7e-05,14.01065]
[1778770941215,39.13,81097.62,6.6,-0.12049,7e-05,14.01065]
[1778770941249,39.13,81097.62,6.6,-0.12049,7e-05,14.01065]
[1778770941326,39.13,81097.62,6.6,-0.12049,7e-05,14.01065]
[1778770941396,39.13,81098.61,6.6,-0.12042,7e-05,14.00524]
[1778770943260,39.13,81098.06,6.6,-0.12046,7e-05,14.00883]
[1778770943322,39.13,81098.06,6.6,-0.12046,7e-05,14.00883]
[1778770943324,39.13,81097.69,6.6,-0.1205,7e-05,14.01137]
[1778770947249,39.13,81082.69,6.6,-0.12162,7e-05,14.10028]
[1778770949415,39.14,81082.16,6.6,-0.12166,7e-05,14.10362]
[1778770949427,39.14,81082.16,6.6,-0.12166,7e-05,14.10362]
[1778770949477,39.14,81081.0,6.6,-0.12175,7e-05,14.11063]
[1778770949647,39.14,81081.0,6.6,-0.12175,7e-05,14.11063]
[1778770949658,39.14,81081.0,6.6,-0.12175,7e-05,14.11063]
[1778770949765,39.14,81081.0,6.6,-0.12175,7e-05,14.11063]
[1778770950278,39.14,81077.38,6.6,-0.12201,7e-05,14.13181]
[1778770955310,39.14,81071.45,6.6,-0.12244,7e-05,14.1639]
[1778770958331,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770958609,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770958631,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770958632,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770958652,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770959028,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770959043,39.14,81054.6,6.6,-0.12371,7e-05,14.26322]
[1778770960353,39.14,81033.19,6.6,-0.12532,8e-05,14.38917]
[1778770961079,39.14,81033.19,6.6,-0.12532,8e-05,14.38917]
[1778770961083,39.14,81033.19,6.6,-0.12532,8e-05,14.38917]
[1778770961085,39.14,81033.19,6.6,-0.12532,8e-05,14.38917]
[1778770961110,39.14,81033.19,6.6,-0.12532,8e-05,14.38917]
[1778770961359,39.14,81028.31,6.6,-0.12569,8e-05,14.4179]
[1778770961726,39.14,81028.31,6.6,-0.12569,8e-05,14.4179]
[1778770961735,39.14,81028.31,6.6,-0.12569,8e-05,14.4179]
[1778770961759,39.14,81028.31,6.6,-0.12569,8e-05,14.4179]
[1778770962366,39.14,81027.72,6.6,-0.12574,8e-05,14.4214]
[1778770963809,39.14,81028.46,6.6,-0.12568,8e-05,14.41708]
[1778770963859,39.14,81028.46,6.6,-0.12568,8e-05,14.41708]
[1778770963899,39.14,81028.46,6.6,-0.12568,8e-05,14.41708]
[1778770964380,39.14,81029.64,6.6,-0.12559,8e-05,14.41017]
[1778770964888,39.14,81029.64,6.6,-0.12559,8e-05,14.41017]
[1778770965422,39.14,81011.93,6.6,-0.12694,8e-05,14.51459]
[1778770970424,39.14,80991.64,6.6,-0.1285,8e-05,14.63451]
[1778770974033,39.14,80990.01,6.6,-0.12862,8e-05,14.64415]
[1778770974452,39.14,80989.32,6.6,-0.12868,8e-05,14.64823]
[1778770977476,39.14,81003.02,6.6,-0.12763,8e-05,14.56771]
[1778770982589,39.14,81003.95,6.6,-0.12756,8e-05,14.56228]
[1778770986137,39.14,80989.02,6.6,-0.1287,8e-05,14.65052]
[1778770989236,39.14,80989.58,6.6,-0.12866,8e-05,14.64724]
[1778770991237,39.14,80987.14,6.6,-0.12885,8e-05,14.66162]
[1778770995178,39.14,80982.85,6.6,-0.12918,8e-05,14.68696]
[1778770996175,39.14,80972.43,6.6,-0.12998,8e-05,14.74831]
[1778770996268,39.14,80993.7,6.6,-0.12834,8e-05,14.62281]
[1778770996598,39.14,80993.7,6.6,-0.12834,8e-05,14.62281]
[1778770996669,39.14,80993.7,6.6,-0.12834,8e-05,14.62281]
[1778770996728,39.14,81013.28,6.6,-0.12685,8e-05,14.50755]
[1778770998683,39.14,81013.28,6.6,-0.12685,8e-05,14.50761]
[1778770998737,39.14,81013.28,6.6,-0.12685,8e-05,14.50761]
[1778770998867,39.14,81013.47,6.6,-0.12683,8e-05,14.50656]
[1778771000657,39.14,81013.66,6.6,-0.12682,8e-05,14.50527]
[1778771000989,39.14,81013.66,6.6,-0.12682,8e-05,14.50527]
[1778771002123,39.14,81012.54,6.6,-0.1269,8e-05,14.51169]
[1778771003387,39.14,81011.52,6.6,-0.12698,8e-05,14.51751]
[1778771004829,39.14,81018.27,6.6,-0.12646,8e-05,14.47745]
[1778771004847,39.14,81018.27,6.6,-0.12646,8e-05,14.47745]
[1778771005385,39.14,81008.79,6.6,-0.12718,8e-05,14.53327]
[1778771007238,39.14,81003.25,6.6,-0.1276,8e-05,14.56601]
[1778771007251,39.14,80987.72,6.6,-0.1288,8e-05,14.65755]
[1778771008608,39.14,80987.46,6.6,-0.12882,8e-05,14.65908]
[1778771008816,39.14,80987.46,6.6,-0.12882,8e-05,14.65908]
[1778771009318,39.14,80987.46,6.6,-0.12882,8e-05,14.65908]
[1778771009423,39.14,80987.46,6.6,-0.12882,8e-05,14.65908]
[1778771009514,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009588,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009623,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009694,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009722,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009905,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009937,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771009988,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771010002,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771010032,39.14,80958.84,6.6,-0.13103,8e-05,14.82768]
[1778771010108,39.14,80956.93,6.6,-0.13118,8e-05,14.83897]
[1778771010961,39.14,80956.93,6.6,-0.13118,8e-05,14.83897]
[1778771010965,39.14,80956.93,6.6,-0.13118,8e-05,14.83897]
[1778771010979,39.14,80956.93,6.6,-0.13118,8e-05,14.83897]
[1778771011062,39.14,80946.47,6.6,-0.13196,8e-05,14.89635]
[1778771015280,39.14,80953.86,6.6,-0.13137,8e-05,14.8517]
[1778771017515,39.14,80962.78,6.6,-0.13067,8e-05,14.79869]
[1778771018818,39.14,80963.34,6.6,-0.13062,8e-05,14.79497]
[1778771018823,39.14,80963.34,6.6,-0.13062,8e-05,14.79497]
[1778771018860,39.14,80963.34,6.6,-0.13062,8e-05,14.79497]
[1778771018895,39.14,80989.3,6.6,-0.12862,8e-05,14.64166]
[1778771021786,39.14,80974.36,6.6,-0.12977,8e-05,14.72971]
[1778771022565,39.14,80974.36,6.6,-0.12977,8e-05,14.72971]
[1778771022579,39.14,80974.36,6.6,-0.12977,8e-05,14.72971]
[1778771022629,39.14,80974.36,6.6,-0.12977,8e-05,14.72971]
[1778771023384,39.14,80985.19,6.6,-0.12893,8e-05,14.66575]
[1778771026378,39.14,80990.61,6.6,-0.12851,8e-05,14.6338]
[1778771026402,39.14,80990.61,6.6,-0.12851,8e-05,14.6338]
[1778771026444,39.14,80980.76,6.6,-0.12927,8e-05,14.6919]
[1778771027426,39.14,80980.76,6.6,-0.12927,8e-05,14.6919]
[1778771027461,39.14,80980.76,6.6,-0.12927,8e-05,14.6919]
[1778771027495,39.14,80977.4,6.6,-0.12953,8e-05,14.71165]
[1778771028778,39.14,80977.4,6.6,-0.12953,8e-05,14.71165]
[1778771028858,39.14,80977.4,6.6,-0.12953,8e-05,14.71165]
[1778771029106,39.14,80974.9,6.6,-0.12972,8e-05,14.72631]
[1778771031001,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031013,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031175,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031184,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031260,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031481,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031528,39.14,80967.05,6.6,-0.13033,8e-05,14.77257]
[1778771031539,39.14,80962.49,6.6,-0.13069,8e-05,14.79962]
[1778771035591,39.14,80967.43,6.6,-0.1303,8e-05,14.77053]
[1778771035629,39.14,80967.43,6.6,-0.1303,8e-05,14.77053]
[1778771035884,39.14,80968.46,6.6,-0.13022,8e-05,14.76453]
[1778771036913,39.14,80968.46,6.6,-0.13022,8e-05,14.76453]
[1778771036944,39.14,80968.46,6.6,-0.13022,8e-05,14.76453]
[1778771036951,39.14,80966.71,6.6,-0.13036,8e-05,14.77494]
[1778771037639,39.14,80966.71,6.6,-0.13036,8e-05,14.77494]
[1778771037681,39.14,80966.71,6.6,-0.13036,8e-05,14.77494]
[1778771038224,39.14,80966.53,6.6,-0.13038,8e-05,14.77615]
[1778771039286,39.14,80966.53,6.6,-0.13038,8e-05,14.77615]
[1778771039315,39.14,80966.76,6.6,-0.13036,8e-05,14.77486]
[1778771039944,39.14,80966.76,6.6,-0.13036,8e-05,14.77486]
[1778771041728,39.14,80971.06,6.6,-0.13002,8e-05,14.74929]
[1778771041929,39.14,80974.48,6.6,-0.12976,8e-05,14.72896]
[1778771045865,39.14,80982.23,6.6,-0.12916,8e-05,14.683]
[1778771045988,39.14,80982.23,6.6,-0.12916,8e-05,14.683]
[1778771046331,39.14,80970.24,6.6,-0.13008,8e-05,14.75368]
[1778771047014,39.14,80970.24,6.6,-0.13008,8e-05,14.75368]
[1778771047038,39.14,80970.24,6.6,-0.13008,8e-05,14.75368]
[1778771047100,39.14,80970.24,6.6,-0.13008,8e-05,14.75368]
[1778771047994,39.14,80962.15,6.6,-0.13071,8e-05,14.80148]
[1778771049035,39.14,80957.49,6.6,-0.13108,8e-05,14.82914]
[1778771050836,39.14,80961.0,6.6,-0.1308,8e-05,14.80796]
[1778771052021,39.14,80964.66,6.6,-0.13051,8e-05,14.78612]
[1778771052284,39.13,80980.49,6.6,-0.12928,8e-05,14.6923]
[1778771058046,39.13,80987.79,6.6,-0.12871,8e-05,14.64917]
[1778771063079,39.13,80985.71,6.6,-0.12887,8e-05,14.66136]
[1778771068576,39.13,80992.02,6.6,-0.12839,8e-05,14.62407]
[1778771069843,39.13,80986.38,6.6,-0.12882,8e-05,14.65732]
[1778771069870,39.13,80986.38,6.6,-0.12882,8e-05,14.65732]
[1778771070436,39.13,80986.38,6.6,-0.12882,8e-05,14.65732]
[1778771070451,39.13,80986.38,6.6,-0.12882,8e-05,14.65732]
[1778771070458,39.13,80978.46,6.6,-0.12943,8e-05,14.70417]
[1778771072473,39.13,80978.46,6.6,-0.1294,8e-05,14.69995]
[1778771072496,39.13,80978.46,6.6,-0.1294,8e-05,14.69995]
[1778771072570,39.13,80983.71,6.6,-0.129,8e-05,14.66881]
[1778771074522,39.13,80983.71,6.6,-0.129,8e-05,14.66881]
[1778771074582,39.13,80981.26,6.6,-0.12918,8e-05,14.68316]
[1778771079192,39.13,80994.31,6.6,-0.12818,8e-05,14.60604]
[1778771084227,39.13,80990.18,6.6,-0.1285,8e-05,14.63047]
[1778771089262,39.13,80992.08,6.6,-0.12835,8e-05,14.61936]
[1778771094303,39.13,80994.39,6.6,-0.12818,8e-05,14.60593]
[1778771099338,39.13,80991.78,6.6,-0.12838,8e-05,14.62157]
[1778771104375,39.14,80997.11,6.6,-0.12797,8e-05,14.59045]
[1778771105282,39.14,80997.11,6.6,-0.12797,8e-05,14.59045]
[1778771105352,39.14,80997.11,6.6,-0.12797,8e-05,14.59045]
[1778771105426,39.14,80997.11,6.6,-0.12797,8e-05,14.59045]
[1778771105510,39.14,80997.11,6.6,-0.12797,8e-05,14.59045]
[1778771105604,39.14,81005.06,6.6,-0.12737,8e-05,14.54371]
[1778771107071,39.14,81005.06,6.6,-0.12737,8e-05,14.54388]
[1778771107412,39.14,81005.06,6.6,-0.12737,8e-05,14.54388]
[1778771107491,39.14,81016.88,6.6,-0.12647,8e-05,14.47449]
[1778771110424,39.14,81030.49,6.6,-0.12544,8e-05,14.39471]
[1778771112083,39.14,81030.6,6.6,-0.12544,8e-05,14.39443]
[1778771112481,39.14,81030.6,6.6,-0.12544,8e-05,14.39443]
[1778771113527,39.14,81048.53,6.6,-0.12409,8e-05,14.28944]
[1778771114602,39.14,81048.53,6.6,-0.12409,8e-05,14.28944]
[1778771114924,39.14,81048.53,6.6,-0.12409,8e-05,14.28969]
[1778771115487,39.14,81032.65,6.6,-0.1253,8e-05,14.38339]
[1778771118438,39.14,81027.74,6.6,-0.12568,8e-05,14.41294]
[1778771122512,39.14,81016.21,6.6,-0.12657,8e-05,14.48216]
[1778771123898,39.14,81014.58,6.6,-0.1267,8e-05,14.49197]
[1778771123926,39.14,81014.58,6.6,-0.1267,8e-05,14.49197]
[1778771124537,39.15,81013.46,6.6,-0.12678,8e-05,14.49877]
[1778771125990,39.15,81011.67,6.6,-0.12692,8e-05,14.5095]
[1778771126015,39.15,81011.67,6.6,-0.12692,8e-05,14.5095]
[1778771126544,39.15,81009.2,6.6,-0.12711,8e-05,14.52422]
[1778771128516,39.15,81007.31,6.6,-0.12726,8e-05,14.53554]
[1778771128588,39.15,81007.31,6.6,-0.12726,8e-05,14.53554]
[1778771133590,39.15,80999.7,6.6,-0.12782,8e-05,14.5771]
[1778771138660,39.15,81001.57,6.6,-0.12769,8e-05,14.56669]
[1778771142662,39.15,81013.08,6.6,-0.12682,8e-05,14.49953]
[1778771148249,39.15,81007.19,6.6,-0.12728,8e-05,14.53505]
[1778771153293,39.16,80998.01,6.6,-0.12799,8e-05,14.59036]
[1778771158438,39.16,80993.36,6.6,-0.12837,8e-05,14.61912]
[1778771164447,39.16,80993.77,6.6,-0.12835,8e-05,14.61786]
[1778771169864,39.16,80999.57,6.6,-0.12791,8e-05,14.58409]
[1778771172877,39.16,80995.97,6.6,-0.12819,8e-05,14.60546]
[1778771173068,39.16,80995.97,6.6,-0.12819,8e-05,14.60546]
[1778771173078,39.16,80995.97,6.6,-0.12819,8e-05,14.60546]
[1778771173337,39.16,80995.97,6.6,-0.12819,8e-05,14.60546]
[1778771173486,39.16,80995.97,6.6,-0.12819,8e-05,14.60546]
[1778771173526,39.16,80987.11,6.6,-0.12887,8e-05,14.65786]
[1778771173840,39.16,80987.11,6.6,-0.12887,8e-05,14.65786]
[1778771173870,39.16,80987.11,6.6,-0.12887,8e-05,14.65786]
[1778771174664,39.16,80987.11,6.6,-0.12887,8e-05,14.65786]
[1778771174518,39.16,80991.59,6.6,-0.12853,8e-05,14.63167]
[1778771175044,39.16,80991.59,6.6,-0.12853,8e-05,14.63167]
[1778771175081,39.16,80986.33,6.6,-0.12894,8e-05,14.66268]
[1778771177089,39.16,80985.76,6.6,-0.12898,8e-05,14.66621]
[1778771177096,39.16,80985.76,6.6,-0.12898,8e-05,14.66621]
[1778771177118,39.16,80985.76,6.6,-0.12898,8e-05,14.66621]
[1778771177211,39.16,80985.76,6.6,-0.12898,8e-05,14.66621]
[1778771177238,39.16,80985.76,6.6,-0.12898,8e-05,14.66621]
[1778771177656,39.16,80963.34,6.6,-0.13072,8e-05,14.79883]
[1778771178839,39.16,80956.11,6.6,-0.13129,8e-05,14.84173]
[1778771178891,39.16,80956.11,6.6,-0.13129,8e-05,14.84173]
[1778771179248,39.16,80953.91,6.6,-0.13146,8e-05,14.85474]
[1778771184592,39.17,80954.83,6.6,-0.1314,8e-05,14.85033]
[1778771187661,39.17,80952.1,6.6,-0.13162,8e-05,14.86662]
[1778771187713,39.17,80945.35,6.6,-0.13215,8e-05,14.90677]
[1778771189531,39.17,80929.98,6.6,-0.13336,8e-05,14.99778]
[1778771192379,39.17,80910.86,6.6,-0.13484,8e-05,15.10657]
[1778771194661,39.17,80893.84,6.6,-0.13619,8e-05,15.2067]
[1778771195370,39.17,80909.99,6.6,-0.1349,8e-05,15.11092]
[1778771201103,39.16,80914.76,6.6,-0.13451,8e-05,15.08156]
[1778771206134,39.16,80919.48,6.6,-0.13412,8e-05,15.05294]
[1778771211170,39.16,80912.43,6.6,-0.13467,8e-05,15.09396]
[1778771216039,39.16,80916.34,6.6,-0.13435,8e-05,15.07005]
[1778771216500,39.16,80928.81,6.6,-0.13336,8e-05,14.99588]
[1778771218332,39.16,80928.81,6.6,-0.13336,8e-05,14.99588]
[1778771218344,39.16,80928.81,6.6,-0.13336,8e-05,14.99588]
[1778771218353,39.16,80935.29,6.6,-0.13285,8e-05,14.95742]
[1778771224260,39.16,80939.89,6.6,-0.13249,8e-05,14.92999]
[1778771229296,39.16,80941.69,6.6,-0.13235,8e-05,14.91945]
[1778771233327,39.16,80918.67,6.6,-0.13416,8e-05,15.05592]
[1778771235641,39.16,80906.05,6.6,-0.13516,8e-05,15.13051]
[1778771237214,39.16,80906.05,6.6,-0.13516,8e-05,15.13051]
[1778771237354,39.16,80903.94,6.6,-0.13533,8e-05,15.14284]
[1778771238317,39.16,80903.94,6.6,-0.13533,8e-05,15.14284]
[1778771238374,39.16,80884.46,6.6,-0.13689,8e-05,15.25824]
[1778771239587,39.16,80884.46,6.6,-0.13689,8e-05,15.25824]
[1778771239658,39.16,80884.28,6.6,-0.13689,8e-05,15.25865]
[1778771241780,39.15,80864.66,6.6,-0.13847,8e-05,15.37488]
[1778771242646,39.15,80846.92,6.6,-0.13992,8e-05,15.48038]
[1778771243056,39.15,80846.92,6.6,-0.13992,8e-05,15.48038]
[1778771243126,39.15,80846.92,6.6,-0.13992,8e-05,15.48038]
[1778771243755,39.15,80846.92,6.6,-0.13992,8e-05,15.48038]
[1778771243780,39.15,80846.92,6.6,-0.13992,8e-05,15.48038]
[1778771243404,39.15,80846.92,6.6,-0.13992,8e-05,15.48056]
[1778771244508,39.15,80846.92,6.6,-0.13992,8e-05,15.48056]
[1778771244520,39.15,80846.92,6.6,-0.13992,8e-05,15.48056]
[1778771244541,39.15,80855.65,6.6,-0.13921,8e-05,15.42871]
[1778771246090,39.15,80855.74,6.6,-0.1392,8e-05,15.42817]
[1778771246122,39.15,80855.74,6.6,-0.1392,8e-05,15.42817]
[1778771246174,39.15,80855.74,6.6,-0.1392,8e-05,15.42817]
[1778771246183,39.15,80855.74,6.6,-0.1392,8e-05,15.42817]
[1778771246425,39.16,80859.57,6.6,-0.13889,8e-05,15.4055]
[1778771247339,39.16,80859.57,6.6,-0.13889,8e-05,15.4055]
[1778771247390,39.16,80859.57,6.6,-0.13889,8e-05,15.4055]
[1778771247432,39.16,80859.21,6.6,-0.13892,8e-05,15.40777]
[1778771250704,39.15,80857.14,6.6,-0.13909,8e-05,15.41987]
[1778771254214,39.15,80840.53,6.6,-0.1404,8e-05,15.51344]
[1778771256177,39.15,80841.58,6.6,-0.14031,8e-05,15.50666]
[1778771257108,39.15,80840.3,6.6,-0.14041,8e-05,15.51428]
[1778771257320,39.15,80840.3,6.6,-0.14041,8e-05,15.51428]
[1778771257505,39.15,80822.46,6.6,-0.14188,8e-05,15.62044]
[1778771259289,39.15,80819.83,6.6,-0.14209,8e-05,15.63589]
[1778771259348,39.15,80819.83,6.6,-0.14209,8e-05,15.63589]
[1778771259578,39.15,80828.42,6.6,-0.14138,8e-05,15.58434]
[1778771260339,39.15,80828.42,6.6,-0.14138,8e-05,15.58434]
[1778771263531,39.15,80825.37,6.6,-0.14162,8e-05,15.60217]
[1778771266705,39.15,80823.97,6.6,-0.14173,8e-05,15.60989]
[1778771266718,39.15,80823.97,6.6,-0.14173,8e-05,15.60989]
[1778771266762,39.15,80809.32,6.6,-0.14294,8e-05,15.6968]
[1778771272614,39.14,80801.13,6.6,-0.1436,8e-05,15.74453]
[1778771275822,39.14,80814.13,6.6,-0.14252,8e-05,15.66635]
[1778771280887,39.14,80817.58,6.6,-0.14222,8e-05,15.64486]
[1778771281735,39.14,80817.58,6.6,-0.14222,8e-05,15.64486]
[1778771281817,39.14,80843.84,6.6,-0.14006,8e-05,15.48848]
[1778771281906,39.14,80843.84,6.6,-0.14006,8e-05,15.48848]
[1778771282126,39.14,80843.84,6.6,-0.14006,8e-05,15.48848]
[1778771282686,39.14,80843.84,6.6,-0.14005,8e-05,15.48808]
[1778771284678,39.14,80850.07,6.6,-0.13954,8e-05,15.45074]
[1778771286347,39.14,80852.51,6.6,-0.13934,8e-05,15.43601]
[1778771286732,39.14,80867.37,6.6,-0.13813,8e-05,15.34743]
[1778771287198,39.14,80867.37,6.6,-0.13813,8e-05,15.34743]
[1778771287686,39.14,80867.37,6.6,-0.13813,8e-05,15.34743]
[1778771287743,39.14,80846.53,6.6,-0.13981,8e-05,15.47044]
[1778771289241,39.14,80844.3,6.6,-0.13999,8e-05,15.48346]
[1778771290527,39.14,80844.3,6.6,-0.13999,8e-05,15.4832]
[1778771290571,39.14,80844.3,6.6,-0.13999,8e-05,15.4832]
[1778771290694,39.14,80844.3,6.6,-0.13999,8e-05,15.4832]
[1778771290721,39.14,80844.3,6.6,-0.13999,8e-05,15.4832]
[1778771290820,39.14,80844.3,6.6,-0.13999,8e-05,15.4832]
[1778771290796,39.13,80841.41,6.6,-0.14022,8e-05,15.50015]
[1778771290868,39.13,80841.41,6.6,-0.14022,8e-05,15.50015]
[1778771291755,39.13,80841.41,6.6,-0.14022,8e-05,15.49987]
[1778771292796,39.13,80841.41,6.6,-0.14022,8e-05,15.49987]
[1778771295461,39.13,80833.45,6.6,-0.14086,8e-05,15.54649]
[1778771300291,39.13,80843.11,6.6,-0.14005,8e-05,15.48796]
[1778771300410,39.13,80843.11,6.6,-0.14005,8e-05,15.48796]
[1778771300448,39.13,80843.11,6.6,-0.14005,8e-05,15.48796]
[1778771300817,39.13,80855.32,6.6,-0.13905,8e-05,15.41505]
[1778771303906,39.13,80858.7,6.6,-0.13877,8e-05,15.39405]
[1778771303991,39.13,80858.7,6.6,-0.13877,8e-05,15.39405]
[1778771304844,39.13,80854.92,6.6,-0.13907,8e-05,15.41638]
[1778771307299,39.13,80855.68,6.6,-0.13901,8e-05,15.41158]
[1778771308153,39.13,80861.28,6.6,-0.13855,8e-05,15.37792]
[1778771308318,39.13,80861.28,6.6,-0.13855,8e-05,15.37792]
[1778771308391,39.13,80861.28,6.6,-0.13855,8e-05,15.37792]
[1778771308513,39.13,80861.28,6.6,-0.13855,8e-05,15.37792]
[1778771308649,39.13,80861.28,6.6,-0.13855,8e-05,15.37792]
[1778771308872,39.13,80861.28,6.6,-0.13855,8e-05,15.37792]
[1778771308873,39.13,80867.26,6.6,-0.13806,8e-05,15.34205]
[1778771309881,39.12,80879.15,6.6,-0.13709,8e-05,15.27098]
[1778771312300,39.12,80885.12,6.6,-0.13658,8e-05,15.2308]
[1778771312317,39.12,80885.12,6.6,-0.13658,8e-05,15.2308]
[1778771312325,39.12,80885.12,6.6,-0.13658,8e-05,15.2308]
[1778771312330,39.12,80885.12,6.6,-0.13658,8e-05,15.2308]
[1778771312349,39.12,80885.12,6.6,-0.13658,8e-05,15.2308]
[1778771312901,39.12,80884.96,6.6,-0.13659,8e-05,15.23139]
[1778771313022,39.12,80884.96,6.6,-0.13659,8e-05,15.23139]
[1778771314923,39.12,80887.94,6.6,-0.13634,8e-05,15.21305]
[1778771314947,39.12,80887.94,6.6,-0.13634,8e-05,15.21305]
[1778771314968,39.12,80887.94,6.6,-0.13634,8e-05,15.21305]
[1778771315922,39.12,80890.43,6.6,-0.13613,8e-05,15.19796]
[1778771317936,39.12,80902.25,6.6,-0.13518,8e-05,15.12734]
[1778771323039,39.12,80908.65,6.6,-0.13466,8e-05,15.08844]
[1778771325998,39.12,80894.8,6.6,-0.13576,8e-05,15.16991]
[1778771328737,39.12,80888.55,6.6,-0.13626,8e-05,15.20691]
[1778771328762,39.12,80888.55,6.6,-0.13626,8e-05,15.20691]
[1778771334049,39.12,80883.23,6.6,-0.13669,8e-05,15.23892]
[1778771339085,39.12,80882.61,6.6,-0.13675,8e-05,15.24315]
[1778771344280,39.12,80886.52,6.6,-0.13644,8e-05,15.22045]
[1778771350162,39.12,80894.2,6.6,-0.13584,8e-05,15.17626]
[1778771355834,39.12,80899.76,6.6,-0.1354,8e-05,15.14338]
[1778771360274,39.12,80900.08,6.6,-0.13537,8e-05,15.14158]
[1778771360446,39.12,80900.08,6.6,-0.13537,8e-05,15.14158]
[1778771360808,39.12,80900.08,6.6,-0.13537,8e-05,15.14158]
[1778771360885,39.12,80900.08,6.6,-0.13537,8e-05,15.14158]
[1778771360941,39.12,80900.08,6.6,-0.13537,8e-05,15.14158]
[1778771360911,39.12,80867.56,6.6,-0.13799,8e-05,15.33497]
[1778771361240,39.12,80867.56,6.6,-0.13799,8e-05,15.33497]
[1778771362507,39.12,80867.56,6.6,-0.13799,8e-05,15.33497]
[1778771362527,39.12,80867.56,6.6,-0.13799,8e-05,15.33497]
[1778771362608,39.12,80863.76,6.6,-0.1383,8e-05,15.35765]
[1778771363942,39.12,80863.76,6.6,-0.1383,8e-05,15.35765]
[1778771363965,39.12,80863.76,6.6,-0.1383,8e-05,15.35765]
[1778771364047,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364052,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364057,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364090,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364278,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364294,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364447,39.12,80863.76,6.6,-0.1383,8e-05,15.35777]
[1778771364483,39.12,80865.27,6.6,-0.13818,8e-05,15.34892]
[1778771365178,39.12,80865.27,6.6,-0.13818,8e-05,15.34892]
[1778771367746,39.12,80863.66,6.6,-0.13831,8e-05,15.35874]
[1778771367799,39.12,80863.66,6.6,-0.13831,8e-05,15.35874]
[1778771367823,39.12,80863.64,6.6,-0.13832,8e-05,15.35909]
[1778771370471,39.12,80862.67,6.6,-0.1384,8e-05,15.36479]
[1778771370510,39.12,80861.07,6.6,-0.13853,8e-05,15.37423]
[1778771373956,39.12,80861.82,6.6,-0.13843,8e-05,15.36532]
[1778771375995,39.12,80844.73,6.6,-0.13982,8e-05,15.46653]
[1778771376155,39.12,80844.73,6.6,-0.13982,8e-05,15.46653]
[1778771376359,39.12,80844.73,6.6,-0.13982,8e-05,15.46653]
[1778771381395,39.12,80842.69,6.6,-0.13997,8e-05,15.47784]
[1778771386437,39.12,80833.78,6.6,-0.1407,8e-05,15.53046]
[1778771391753,39.12,80834.91,6.6,-0.1406,8e-05,15.5231]
[1778771393388,39.12,80844.12,6.6,-0.13984,8e-05,15.46797]
[1778771396500,39.12,80861.97,6.6,-0.13837,8e-05,15.36088]
[1778771397155,39.12,80861.97,6.6,-0.13837,8e-05,15.36088]
[1778771397161,39.12,80861.97,6.6,-0.13837,8e-05,15.36088]
[1778771397508,39.12,80862.92,6.6,-0.13829,8e-05,15.3551]
[1778771402560,39.11,80874.05,6.6,-0.13739,8e-05,15.28837]
[1778771405888,39.11,80874.38,6.6,-0.13736,8e-05,15.28634]
[1778771405989,39.11,80882.49,6.6,-0.1367,8e-05,15.2381]
[1778771406137,39.11,80882.49,6.6,-0.1367,8e-05,15.2381]
[1778771406387,39.11,80882.49,6.6,-0.1367,8e-05,15.2381]
[1778771406669,39.11,80894.17,6.6,-0.13577,8e-05,15.16868]
[1778771410207,39.11,80900.45,6.6,-0.13526,8e-05,15.13085]
[1778771410611,39.11,80900.45,6.6,-0.13526,8e-05,15.13085]
[1778771411541,39.11,80900.45,6.6,-0.13526,8e-05,15.13085]
[1778771411618,39.11,80900.53,6.6,-0.13525,8e-05,15.13029]
[1778771416652,39.11,80910.86,6.6,-0.13441,8e-05,15.06787]
[1778771421692,39.11,80913.93,6.6,-0.13416,8e-05,15.04919]
[1778771422659,39.11,80913.93,6.6,-0.13416,8e-05,15.04919]
[1778771422961,39.11,80915.29,6.6,-0.13406,8e-05,15.04115]
[1778771426565,39.11,80914.36,6.6,-0.13413,8e-05,15.04668]
[1778771426677,39.11,80914.36,6.6,-0.13413,8e-05,15.04668]
[1778771426965,39.11,80914.36,6.6,-0.13413,8e-05,15.04668]
[1778771427025,39.11,80914.36,6.6,-0.13413,8e-05,15.04668]
[1778771426984,39.11,80929.45,6.6,-0.13293,8e-05,14.9572]
[1778771428042,39.11,80929.45,6.6,-0.13293,8e-05,14.9572]
[1778771432971,39.11,80939.47,6.6,-0.13211,8e-05,14.89331]
[1778771434477,39.11,80937.64,6.6,-0.13226,8e-05,14.90415]
[1778771434505,39.11,80937.64,6.6,-0.13226,8e-05,14.90415]
[1778771434786,39.11,80933.59,6.6,-0.13258,8e-05,14.92816]
[1778771439904,39.11,80932.86,6.6,-0.13263,8e-05,14.93252]
[1778771441834,39.11,80920.36,6.6,-0.13362,8e-05,15.00667]
[1778771442913,39.11,80920.36,6.6,-0.13362,8e-05,15.00667]
[1778771443003,39.11,80917.43,6.6,-0.13385,8e-05,15.02386]
[1778771448883,39.11,80929.17,6.6,-0.13292,8e-05,14.95402]
[1778771453919,39.11,80934.5,6.6,-0.1325,8e-05,14.9226]
[1778771456939,39.11,80917.25,6.6,-0.13387,8e-05,15.025]
[1778771461976,39.11,80913.49,6.6,-0.13416,8e-05,15.04695]
[1778771466530,39.11,80910.52,6.6,-0.13439,8e-05,15.06437]
[1778771467205,39.11,80910.53,6.6,-0.13439,8e-05,15.06425]
[1778771467253,39.11,80910.53,6.6,-0.13439,8e-05,15.06425]
[1778771468019,39.11,80897.2,6.6,-0.13546,8e-05,15.14342]
[1778771472052,39.11,80881.36,6.6,-0.13672,8e-05,15.23742]
[1778771477086,39.11,80880.96,6.6,-0.13675,8e-05,15.23927]
[1778771482130,39.11,80875.75,6.6,-0.13717,8e-05,15.27015]
[1778771488165,39.11,80871.0,6.6,-0.13756,8e-05,15.29897]
[1778771493201,39.11,80862.59,6.6,-0.13822,8e-05,15.34519]
[1778771497564,39.11,80871.84,6.6,-0.13747,8e-05,15.29015]
[1778771497574,39.11,80888.32,6.6,-0.13614,8e-05,15.19193]
[1778771498933,39.11,80888.32,6.6,-0.13614,8e-05,15.19193]
[1778771499018,39.11,80891.63,6.6,-0.13587,8e-05,15.17188]
[1778771499583,39.11,80891.63,6.6,-0.13587,8e-05,15.17188]
[1778771499899,39.11,80891.63,6.6,-0.13587,8e-05,15.17188]
[1778771500101,39.11,80896.52,6.6,-0.13547,8e-05,15.14283]
[1778771501441,39.11,80908.94,6.6,-0.13448,8e-05,15.06889]
[1778771503578,39.1,80906.48,6.6,-0.13466,8e-05,15.08218]
[1778771503649,39.1,80906.48,6.6,-0.13466,8e-05,15.08218]
[1778771504133,39.1,80906.48,6.6,-0.13466,8e-05,15.08218]
[1778771504134,39.1,80902.67,6.6,-0.13495,8e-05,15.10365]
[1778771506770,39.1,80901.75,6.6,-0.13502,8e-05,15.10899]
[1778771506813,39.1,80893.77,6.6,-0.13566,8e-05,15.15633]
[1778771512808,39.1,80895.13,6.6,-0.13554,8e-05,15.14793]
[1778771515973,39.1,80910.59,6.6,-0.13431,8e-05,15.05567]
[1778771522035,39.1,80907.17,6.6,-0.13457,8e-05,15.07556]
[1778771527449,39.1,80915.24,6.6,-0.13393,8e-05,15.02758]
[1778771532482,39.1,80913.8,6.6,-0.13404,8e-05,15.03588]
[1778771537517,39.1,80913.36,6.6,-0.13407,8e-05,15.0383]
[1778771538481,39.1,80913.36,6.6,-0.13407,8e-05,15.0383]
[1778771540690,39.1,80924.12,6.6,-0.13322,8e-05,14.97442]
[1778771542096,39.1,80923.09,6.6,-0.1333,8e-05,14.98052]
[1778771542109,39.1,80923.09,6.6,-0.1333,8e-05,14.98052]
[1778771547209,39.1,80923.2,6.6,-0.13329,8e-05,14.97981]
[1778771553629,39.1,80922.14,6.6,-0.13334,8e-05,14.98142]
[1778771554253,39.1,80922.14,6.6,-0.13334,8e-05,14.98142]
[1778771554484,39.1,80922.14,6.6,-0.13334,8e-05,14.98142]
[1778771554636,39.1,80921.52,6.6,-0.13339,8e-05,14.98507]
[1778771558666,39.1,80935.15,6.6,-0.13231,8e-05,14.90431]
[1778771563705,39.1,80923.57,6.6,-0.13323,8e-05,14.97317]
[1778771564884,39.1,80923.57,6.6,-0.13323,8e-05,14.97317]
[1778771564925,39.1,80923.72,6.6,-0.13322,8e-05,14.97224]
[1778771570752,39.1,80922.94,6.6,-0.13328,8e-05,14.97657]
[1778771575786,39.09,80917.18,6.6,-0.13373,8e-05,15.01044]
[1778771580822,39.09,80913.9,6.6,-0.13398,8e-05,15.02938]
[1778771581945,39.09,80913.9,6.6,-0.13398,8e-05,15.02938]
[1778771582174,39.09,80913.9,6.6,-0.13398,8e-05,15.02938]
[1778771587174,39.09,80911.26,6.6,-0.13418,8e-05,15.04452]
[1778771592906,39.09,80885.7,6.6,-0.13623,8e-05,15.19647]
[1778771598051,39.09,80879.15,6.6,-0.13675,8e-05,15.23512]
[1778771603086,39.09,80878.42,6.6,-0.1368,8e-05,15.23896]
[1778771603146,39.09,80878.42,6.6,-0.1368,8e-05,15.23896]
[1778771603181,39.09,80878.42,6.6,-0.1368,8e-05,15.23896]
[1778771603209,39.09,80895.16,6.6,-0.13546,8e-05,15.13934]
[1778771606168,39.09,80905.9,6.6,-0.13459,8e-05,15.07505]
[1778771606186,39.09,80905.9,6.6,-0.13459,8e-05,15.07505]
[1778771606243,39.09,80912.88,6.6,-0.13404,8e-05,15.03346]
[1778771607391,39.09,80912.88,6.6,-0.13404,8e-05,15.03346]
[1778771608063,39.09,80912.88,6.6,-0.13404,8e-05,15.03346]
[1778771608131,39.09,80902.45,6.6,-0.13487,8e-05,15.09525]
[1778771612300,39.09,80891.51,6.6,-0.1357,8e-05,15.15543]
[1778771613057,39.09,80891.36,6.6,-0.13571,8e-05,15.15609]
[1778771616197,39.09,80896.53,6.6,-0.13529,8e-05,15.12491]
[1778771618494,39.08,80893.41,6.6,-0.13553,8e-05,15.1427]
[1778771619152,39.08,80894.91,6.6,-0.13541,8e-05,15.13358]
[1778771624688,39.08,80896.3,6.6,-0.13528,8e-05,15.12435]
[1778771630175,39.08,80900.4,6.6,-0.13494,8e-05,15.09885]
[1778771635212,39.08,80902.94,6.6,-0.13473,8e-05,15.0828]
[1778771638805,39.08,80903.93,6.6,-0.13464,8e-05,15.07633]
[1778771639240,39.08,80904.52,6.6,-0.13459,8e-05,15.07282]
[1778771642288,39.07,80916.51,6.6,-0.13363,8e-05,15.00108]
[1778771648312,39.07,80926.72,6.6,-0.13282,8e-05,14.94041]
[1778771653347,39.07,80934.97,6.6,-0.13217,8e-05,14.89158]
[1778771658382,39.07,80937.86,6.6,-0.13194,8e-05,14.87355]
[1778771663420,39.07,80940.26,6.6,-0.13174,8e-05,14.85857]
[1778771667443,39.07,80940.08,6.6,-0.13175,8e-05,14.85918]
[1778771667603,39.07,80940.08,6.6,-0.13175,8e-05,14.85918]
[1778771670028,39.07,80943.62,6.6,-0.13146,8e-05,14.83792]
[1778771671483,39.07,80946.06,6.6,-0.13127,8e-05,14.82326]
[1778771671997,39.07,80949.07,6.6,-0.131,8e-05,14.80111]
[1778771677515,39.07,80956.54,6.6,-0.13041,8e-05,14.75629]
[1778771683166,39.07,80962.31,6.6,-0.12996,8e-05,14.72166]
[1778771688596,39.07,80947.52,6.6,-0.13111,8e-05,14.80931]
[1778771694035,39.07,80956.25,6.6,-0.13043,8e-05,14.75767]
[1778771699673,39.07,80961.92,6.6,-0.13,8e-05,14.7245]
[1778771704710,39.07,80965.95,6.6,-0.12969,8e-05,14.70106]
[1778771709751,39.07,80961.18,6.6,-0.13006,8e-05,14.72957]
[1778771714786,39.07,80963.3,6.6,-0.1299,8e-05,14.71732]
[1778771719821,39.07,80958.97,6.6,-0.13024,8e-05,14.74325]
[1778771724858,39.07,80961.6,6.6,-0.13004,8e-05,14.72788]
[1778771727878,39.07,80949.99,6.6,-0.13094,8e-05,14.79663]
[1778771732912,39.07,80946.96,6.6,-0.13115,8e-05,14.81017]
[1778771737946,39.07,80941.78,6.6,-0.13156,8e-05,14.8408]
[1778771742983,39.07,80939.62,6.6,-0.13173,8e-05,14.85439]
[1778771748028,39.07,80943.29,6.6,-0.13146,8e-05,14.8336]
[1778771749360,39.08,80929.67,6.6,-0.13254,8e-05,14.91472]
[1778771754521,39.08,80928.41,6.6,-0.13264,8e-05,14.92235]
[1778771760112,39.08,80933.04,6.6,-0.13228,8e-05,14.89583]
[1778771762757,39.08,80923.27,6.6,-0.13306,8e-05,14.95403]
[1778771763129,39.08,80923.27,6.6,-0.13306,8e-05,14.95407]
[1778771764101,39.08,80923.27,6.6,-0.13306,8e-05,14.95407]
[1778771764202,39.08,80924.77,6.6,-0.13294,8e-05,14.94521]
[1778771770179,39.08,80932.02,6.6,-0.13237,8e-05,14.90263]
[1778771775213,39.08,80929.71,6.6,-0.13256,8e-05,14.91678]
[1778771780248,39.08,80930.92,6.6,-0.13247,8e-05,14.9101]
[1778771785283,39.08,80924.23,6.6,-0.133,8e-05,14.95008]
[1778771790319,39.08,80920.62,6.6,-0.13329,8e-05,14.97142]
[1778771795354,39.08,80924.76,6.6,-0.13293,8e-05,14.94261]
[1778771800389,39.08,80923.42,6.6,-0.13304,8e-05,14.95073]
[1778771805425,39.08,80918.72,6.6,-0.13341,8e-05,14.97847]
[1778771810461,39.08,80912.54,6.6,-0.1339,8e-05,15.01504]
[1778771815844,39.08,80913.91,6.6,-0.13379,8e-05,15.00671]
[1778771821396,39.08,80905.55,6.6,-0.13445,8e-05,15.05582]
[1778771821483,39.08,80902.59,6.6,-0.13468,8e-05,15.07311]
[1778771826268,39.08,80901.03,6.6,-0.1348,8e-05,15.08187]
[1778771827182,39.08,80902.06,6.6,-0.13471,8e-05,15.07557]
[1778771827212,39.08,80904.24,6.6,-0.13453,8e-05,15.06245]
[1778771829594,39.08,80907.26,6.6,-0.13429,8e-05,15.04421]
[1778771829601,39.08,80905.41,6.6,-0.13444,8e-05,15.05505]
[1778771831241,39.08,80905.41,6.6,-0.13444,8e-05,15.05505]
[1778771831359,39.08,80905.41,6.6,-0.13444,8e-05,15.05505]
[1778771831398,39.08,80905.04,6.6,-0.13446,8e-05,15.05692]
[1778771836642,39.07,80909.86,6.6,-0.13407,8e-05,15.02772]
[1778771841680,39.07,80910.24,6.6,-0.13403,8e-05,15.02481]
[1778771846712,39.07,80902.08,6.6,-0.13467,8e-05,15.07253]
[1778771850154,39.07,80897.37,6.6,-0.13504,8e-05,15.10004]
[1778771850255,39.07,80895.3,6.6,-0.1352,8e-05,15.11211]
[1778771855776,39.07,80892.61,6.6,-0.13537,8e-05,15.1224]
[1778771860780,39.06,80888.42,6.6,-0.13569,8e-05,15.14628]
[1778771866553,39.06,80881.59,6.6,-0.13622,8e-05,15.18529]
[1778771866599,39.06,80881.59,6.6,-0.13622,8e-05,15.18529]
[1778771866608,39.06,80881.59,6.6,-0.13622,8e-05,15.18529]
[1778771866852,39.06,80881.29,6.6,-0.13624,8e-05,15.18679]
[1778771871887,39.06,80880.18,6.6,-0.13631,8e-05,15.1921]
[1778771877055,39.05,80881.62,6.6,-0.13618,8e-05,15.18244]
[1778771878936,39.05,80894.5,6.6,-0.13514,8e-05,15.10524]
[1778771883971,39.05,80893.21,6.6,-0.13524,8e-05,15.11219]
[1778771887421,39.05,80893.45,6.6,-0.13521,8e-05,15.11046]
[1778771887498,39.05,80894.26,6.6,-0.13514,8e-05,15.10534]
[1778771889007,39.05,80907.83,6.6,-0.13406,8e-05,15.02453]
[1778771894042,39.05,80914.57,6.6,-0.13352,8e-05,14.98416]
[1778771896567,39.05,80915.85,6.6,-0.13341,8e-05,14.97631]
[1778771897239,39.05,80918.1,6.6,-0.13323,8e-05,14.96272]
[1778771897419,39.05,80927.3,6.6,-0.1325,8e-05,14.90768]
[1778771901461,39.05,80929.21,6.6,-0.13234,8e-05,14.89605]
[1778771901467,39.05,80929.21,6.6,-0.13234,8e-05,14.89605]
[1778771901493,39.05,80930.78,6.6,-0.13222,8e-05,14.88647]
[1778771902978,39.05,80930.78,6.6,-0.13222,8e-05,14.88647]
[1778771903510,39.05,80930.78,6.6,-0.13222,8e-05,14.88647]
[1778771903523,39.05,80930.78,6.6,-0.13222,8e-05,14.88626]
[1778771905557,39.05,80930.78,6.6,-0.13222,8e-05,14.88626]
[1778771906126,39.05,80928.97,6.6,-0.13236,8e-05,14.89679]
[1778771911161,39.05,80921.98,6.6,-0.13288,8e-05,14.93421]
[1778771916197,39.05,80918.45,6.6,-0.13317,8e-05,14.95567]
[1778771919217,39.05,80906.5,6.6,-0.13412,8e-05,15.02698]
[1778771924258,39.05,80916.78,6.6,-0.13331,8e-05,14.96624]
[1778771929287,39.05,80915.76,6.6,-0.13339,8e-05,14.97286]
[1778771934277,39.05,80905.19,6.6,-0.13424,8e-05,15.03604]
[1778771934378,39.05,80904.43,6.6,-0.1343,8e-05,15.04057]
[1778771940364,39.05,80899.52,6.6,-0.13469,8e-05,15.06957]
[1778771945608,39.05,80900.81,6.6,-0.13458,8e-05,15.06165]
[1778771945754,39.05,80901.23,6.6,-0.13455,8e-05,15.05897]
[1778771946407,39.05,80900.33,6.6,-0.13462,8e-05,15.06423]
[1778771948420,39.05,80912.8,6.6,-0.13362,8e-05,14.98999]
[1778771950437,39.05,80925.74,6.6,-0.13259,8e-05,14.91276]
[1778771955469,39.04,80925.5,6.6,-0.13259,8e-05,14.91257]
[1778771955993,39.04,80925.5,6.6,-0.13259,8e-05,14.91257]
[1778771956477,39.04,80919.7,6.6,-0.13305,8e-05,14.94664]
[1778771956867,39.04,80919.7,6.6,-0.13305,8e-05,14.94664]
[1778771956912,39.04,80919.7,6.6,-0.13305,8e-05,14.94664]
[1778771957587,39.04,80926.9,6.6,-0.13247,8e-05,14.90336]
[1778771958899,39.04,80926.9,6.6,-0.13246,8e-05,14.903]
[1778771959497,39.04,80926.12,6.6,-0.13252,8e-05,14.90727]
[1778771959738,39.04,80926.12,6.6,-0.13252,8e-05,14.90727]
[1778771960946,39.04,80925.49,6.6,-0.13257,8e-05,14.91064]
[1778771961512,39.04,80927.07,6.6,-0.13244,8e-05,14.90091]
[1778771966547,39.04,80933.31,6.6,-0.13193,8e-05,14.86234]
[1778771971585,39.03,80937.22,6.6,-0.13157,8e-05,14.83357]
[1778771976618,39.03,80948.75,6.6,-0.13066,8e-05,14.76429]
[1778771981124,39.03,80958.75,6.6,-0.12987,8e-05,14.70471]
[1778771981462,39.03,80958.75,6.6,-0.12987,8e-05,14.70471]
[1778771981858,39.03,80962.74,6.6,-0.12956,8e-05,14.68105]
[1778771982082,39.03,80962.74,6.6,-0.12956,8e-05,14.68105]
[1778771982266,39.03,80962.74,6.6,-0.12956,8e-05,14.68105]
[1778771982661,39.03,80967.94,6.6,-0.12916,8e-05,14.65027]
[1778771983668,39.03,80981.65,6.6,-0.1281,8e-05,14.56927]
[1778771984574,39.03,80981.65,6.6,-0.1281,8e-05,14.56927]
[1778771984578,39.03,80981.65,6.6,-0.1281,8e-05,14.56927]
[1778771984604,39.03,80981.65,6.6,-0.1281,8e-05,14.56927]
[1778771984675,39.03,80983.88,6.6,-0.12793,8e-05,14.55619]
[1778771985585,39.03,80983.88,6.6,-0.12793,8e-05,14.55619]
[1778771985605,39.03,80983.88,6.6,-0.12793,8e-05,14.55619]
[1778771985640,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986405,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986415,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986440,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986445,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986469,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986550,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986558,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986655,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986661,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986678,39.03,80981.85,6.6,-0.12808,8e-05,14.56819]
[1778771986600,39.03,80974.93,6.6,-0.12862,8e-05,14.60921]
[1778771986717,39.03,80969.9,6.6,-0.12901,8e-05,14.63897]
[1778771990474,39.03,80967.54,6.6,-0.12919,8e-05,14.65287]
[1778771990520,39.03,80967.54,6.6,-0.12919,8e-05,14.65287]
[1778771990547,39.03,80976.21,6.6,-0.12852,8e-05,14.60158]
[1778771991799,39.03,80976.25,6.6,-0.12852,8e-05,14.60135]
[1778771992677,39.03,80976.25,6.6,-0.12852,8e-05,14.60137]
[1778771992787,39.03,80976.25,6.6,-0.12852,8e-05,14.60137]
[1778771995881,39.03,80983.29,6.6,-0.12797,8e-05,14.55988]
[1778771996568,39.03,80985.51,6.6,-0.1278,8e-05,14.54685]
[1778772001576,39.03,80990.32,6.6,-0.12744,8e-05,14.51894]
[1778772004835,39.03,80993.89,6.6,-0.12717,8e-05,14.49804]
[1778772005003,39.03,80993.89,6.6,-0.12717,8e-05,14.49804]
[1778772005102,39.03,81005.7,6.6,-0.12627,8e-05,14.42834]
[1778772008895,39.03,81007.89,6.6,-0.1261,8e-05,14.41533]
[1778772009607,39.03,81007.89,6.6,-0.1261,8e-05,14.41533]
[1778772010771,39.03,81008.01,6.6,-0.12609,8e-05,14.41446]
[1778772010814,39.03,81008.01,6.6,-0.12609,8e-05,14.41446]
[1778772010932,39.03,81017.71,6.6,-0.12535,8e-05,14.35727]
[1778772013714,39.03,81021.18,6.6,-0.12508,8e-05,14.33666]
[1778772013895,39.03,81023.56,6.6,-0.1249,8e-05,14.32243]
[1778772016922,39.03,81036.03,6.6,-0.12396,8e-05,14.24883]
[1778772021950,39.03,81040.44,6.6,-0.12362,8e-05,14.22283]
[1778772027422,39.03,81043.48,6.6,-0.1234,8e-05,14.20506]
[1778772027684,39.03,81043.48,6.6,-0.1234,8e-05,14.20506]
[1778772027946,39.03,81042.19,6.6,-0.12349,8e-05,14.21268]
[1778772028095,39.03,81042.19,6.6,-0.12349,8e-05,14.21268]
[1778772028197,39.03,81062.14,6.6,-0.122,7e-05,14.09552]
[1778772033347,39.03,81069.3,6.6,-0.12145,7e-05,14.05011]
[1778772033641,39.03,81069.3,6.6,-0.12145,7e-05,14.05011]
[1778772037480,39.03,81072.45,6.6,-0.12122,7e-05,14.03194]
[1778772037548,39.03,81072.45,6.6,-0.12122,7e-05,14.03194]
[1778772037569,39.03,81072.45,6.6,-0.12122,7e-05,14.03194]
[1778772037585,39.03,81076.54,6.6,-0.12092,7e-05,14.008]
[1778772040379,39.03,81079.96,6.6,-0.12067,7e-05,13.98797]
[1778772040405,39.03,81079.96,6.6,-0.12067,7e-05,13.98797]
[1778772040468,39.03,81081.99,6.6,-0.12052,7e-05,13.97615]
[1778772042151,39.03,81081.08,6.6,-0.12058,7e-05,13.98148]
[1778772042457,39.03,81081.08,6.6,-0.12058,7e-05,13.98148]
[1778772042549,39.03,81083.4,6.6,-0.12042,7e-05,13.96825]
[1778772043993,39.03,81083.4,6.6,-0.12042,7e-05,13.96825]
[1778772044018,39.03,81083.4,6.6,-0.12042,7e-05,13.96825]
[1778772044119,39.03,81097.84,6.6,-0.11936,7e-05,13.88386]
[1778772044923,39.03,81097.84,6.6,-0.11936,7e-05,13.88386]
[1778772047729,39.04,81105.38,6.6,-0.11881,7e-05,13.84022]
[1778772048146,39.04,81108.26,6.6,-0.1186,7e-05,13.82356]
[1778772051533,39.04,81103.94,6.6,-0.11892,7e-05,13.84895]
[1778772051820,39.04,81104.32,6.6,-0.11889,7e-05,13.84681]
[1778772052175,39.04,81102.67,6.6,-0.11901,7e-05,13.85648]
[1778772055662,39.04,81088.29,6.6,-0.12007,7e-05,13.94057]
[1778772056365,39.04,81088.29,6.6,-0.12007,7e-05,13.94057]
[1778772056449,39.04,81088.29,6.6,-0.12007,7e-05,13.94057]
[1778772056487,39.04,81075.79,6.6,-0.121,7e-05,14.01416]
[1778772061417,39.04,81084.89,6.6,-0.12034,7e-05,13.96223]
[1778772062485,39.04,81094.44,6.6,-0.11964,7e-05,13.90654]
[1778772063462,39.04,81101.08,6.6,-0.11915,7e-05,13.86771]
[1778772066176,39.04,81095.65,6.6,-0.11955,7e-05,13.89951]
[1778772071820,39.04,81086.46,6.6,-0.12024,7e-05,13.9542]
[1778772072490,39.04,81086.46,6.6,-0.12024,7e-05,13.9542]
[1778772072728,39.04,81072.2,6.6,-0.1213,7e-05,14.0381]
[1778772075595,39.04,81043.53,6.6,-0.12344,8e-05,14.20702]
[1778772076627,39.04,81043.53,6.6,-0.12344,8e-05,14.20702]
[1778772076644,39.04,81041.19,6.6,-0.12362,8e-05,14.22084]
[1778772079738,39.04,81028.5,6.6,-0.12458,8e-05,14.29556]
[1778772081880,39.04,81021.64,6.6,-0.12509,8e-05,14.33578]
[1778772082111,39.04,81021.64,6.6,-0.12509,8e-05,14.33578]
[1778772082394,39.04,81021.64,6.6,-0.12509,8e-05,14.33564]
[1778772084274,39.04,81030.22,6.6,-0.12444,8e-05,14.28507]
[1778772084804,39.04,81030.22,6.6,-0.12444,8e-05,14.28507]
[1778772084807,39.04,81030.98,6.6,-0.12438,8e-05,14.28053]
[1778772084852,39.04,81030.98,6.6,-0.12438,8e-05,14.28053]
[1778772085415,39.04,81030.98,6.6,-0.12438,8e-05,14.28046]
[1778772090451,39.04,81029.41,6.6,-0.1245,8e-05,14.28924]
[1778772094019,39.04,81029.8,6.6,-0.12443,8e-05,14.28243]
[1778772095089,39.04,81029.8,6.6,-0.12443,8e-05,14.28233]
[1778772095096,39.04,81029.8,6.6,-0.12443,8e-05,14.28233]
[1778772095488,39.04,81040.87,6.6,-0.1236,8e-05,14.21721]
[1778772100531,39.04,81041.19,6.6,-0.12357,8e-05,14.21526]
[1778772105566,39.04,81044.95,6.6,-0.12329,8e-05,14.19311]
[1778772110742,39.04,81052.31,6.6,-0.12274,7e-05,14.14995]
[1778772111543,39.04,81053.42,6.6,-0.12266,7e-05,14.14347]
[1778772111608,39.04,81053.42,6.6,-0.12266,7e-05,14.14352]
[1778772113623,39.04,81041.99,6.6,-0.12352,8e-05,14.21067]
[1778772118657,39.04,81041.73,6.6,-0.12353,8e-05,14.21201]
[1778772122603,39.04,81039.77,6.6,-0.12368,8e-05,14.22342]
[1778772123935,39.04,81046.3,6.6,-0.12319,7e-05,14.18496]
[1778772124699,39.04,81049.52,6.6,-0.12295,7e-05,14.16606]
[1778772129743,39.04,81037.23,6.6,-0.12387,8e-05,14.23856]
[1778772130136,39.04,81037.23,6.6,-0.12387,8e-05,14.23856]
[1778772130776,39.04,81021.84,6.6,-0.12503,8e-05,14.32912]
[1778772135785,39.04,81019.41,6.6,-0.12522,8e-05,14.34383]
[1778772140822,39.04,81022.33,6.6,-0.12501,8e-05,14.327]
[1778772145855,39.04,81020.77,6.6,-0.12513,8e-05,14.33636]
[1778772150890,39.04,81022.16,6.6,-0.12501,8e-05,14.32744]
[1778772152405,39.04,81020.2,6.6,-0.12513,8e-05,14.3346]
[1778772152701,39.04,81020.2,6.6,-0.12513,8e-05,14.3346]
[1778772152904,39.04,81019.12,6.6,-0.12521,8e-05,14.34079]
[1778772157920,39.04,81012.38,6.6,-0.12571,8e-05,14.3798]
[1778772160116,39.04,80988.24,6.6,-0.12755,8e-05,14.52185]
[1778772165257,39.04,80989.77,6.6,-0.12744,8e-05,14.51321]
[1778772171326,39.04,80979.6,6.6,-0.12823,8e-05,14.57385]
[1778772173393,39.04,80978.88,6.6,-0.12829,8e-05,14.57816]
[1778772173869,39.04,80975.42,6.6,-0.12856,8e-05,14.59869]
[1778772179096,39.04,80958.23,6.6,-0.12989,8e-05,14.70009]
[1778772180325,39.04,80958.23,6.6,-0.12989,8e-05,14.70009]
[1778772185972,39.04,80956.29,6.6,-0.13002,8e-05,14.71057]
[1778772186646,39.04,80956.29,6.6,-0.13002,8e-05,14.71057]
[1778772186698,39.04,80943.18,6.6,-0.13104,8e-05,14.78795]
[1778772191607,39.04,80920.2,6.6,-0.13284,8e-05,14.92328]
[1778772196358,39.04,80917.45,6.6,-0.13306,8e-05,14.93929]
[1778772196460,39.04,80917.45,6.6,-0.13306,8e-05,14.93929]
[1778772201996,39.03,80916.26,6.6,-0.13314,8e-05,14.94561]
[1778772206198,39.03,80928.3,6.6,-0.13218,8e-05,14.87324]
[1778772207877,39.03,80934.34,6.6,-0.13169,8e-05,14.8368]
[1778772208524,39.03,80943.47,6.6,-0.13097,8e-05,14.78239]
[1778772208532,39.03,80943.47,6.6,-0.13097,8e-05,14.78239]
[1778772208843,39.03,80943.47,6.6,-0.13097,8e-05,14.78239]
[1778772209787,39.03,80947.66,6.6,-0.13064,8e-05,14.75738]
[1778772210562,39.03,80951.06,6.6,-0.13038,8e-05,14.73709]
[1778772210783,39.03,80952.81,6.6,-0.13024,8e-05,14.72662]
[1778772214774,39.03,80962.18,6.6,-0.12947,8e-05,14.66651]
[1778772222402,39.03,80965.93,6.6,-0.12917,8e-05,14.64375]
[1778772223811,39.03,80965.93,6.6,-0.12917,8e-05,14.64375]
[1778772224098,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224159,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224389,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224407,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224634,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224665,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224876,39.03,80971.28,6.6,-0.12876,8e-05,14.61202]
[1778772224939,39.03,80995.15,6.6,-0.12692,8e-05,14.47088]
[1778772228221,39.02,80995.62,6.6,-0.12687,8e-05,14.46704]
[1778772228247,39.02,80995.62,6.6,-0.12687,8e-05,14.46704]
[1778772228281,39.02,80995.62,6.6,-0.12687,8e-05,14.46704]
[1778772228306,39.02,80995.62,6.6,-0.12687,8e-05,14.46704]
[1778772228386,39.02,80995.62,6.6,-0.12687,8e-05,14.46704]
[1778772228394,39.02,80995.62,6.6,-0.12687,8e-05,14.46704]
[1778772228487,39.02,80994.15,6.6,-0.12698,8e-05,14.47535]
[1778772229108,39.02,80994.15,6.6,-0.12698,8e-05,14.47535]
[1778772229158,39.02,80994.15,6.6,-0.12698,8e-05,14.47535]
[1778772229618,39.02,80993.5,6.6,-0.12702,8e-05,14.47883]
[1778772230885,39.02,80993.5,6.6,-0.12702,8e-05,14.47883]
[1778772230981,39.02,80992.46,6.6,-0.1271,8e-05,14.48461]
[1778772236510,39.02,80993.61,6.6,-0.12698,8e-05,14.47582]
[1778772241545,39.02,80994.68,6.6,-0.1269,8e-05,14.46946]
[1778772245393,39.02,80994.26,6.6,-0.12693,8e-05,14.47173]
[1778772245685,39.02,80994.26,6.6,-0.12693,8e-05,14.47173]
[1778772245761,39.02,80999.31,6.6,-0.12654,8e-05,14.44184]
[1778772247792,39.02,81009.9,6.6,-0.12574,8e-05,14.37933]
[1778772247855,39.02,81016.15,6.6,-0.12526,8e-05,14.34257]
[1778772252894,39.02,81015.18,6.6,-0.12534,8e-05,14.34876]
[1778772258671,39.02,81014.1,6.6,-0.12543,8e-05,14.35588]
[1778772263706,39.02,81020.11,6.6,-0.12497,8e-05,14.3202]
[1778772268741,39.02,81013.89,6.6,-0.12544,8e-05,14.35645]
[1778772273777,39.02,81012.36,6.6,-0.12552,8e-05,14.36075]
[1778772275792,39.02,81023.67,6.6,-0.12466,8e-05,14.29389]
[1778772280827,39.02,81025.05,6.6,-0.12456,8e-05,14.28656]
[1778772285860,39.02,81022.57,6.6,-0.12476,8e-05,14.30209]
[1778772286918,39.02,81022.57,6.6,-0.12476,8e-05,14.30209]
[1778772286923,39.02,81014.51,6.6,-0.12538,8e-05,14.34975]
[1778772292909,39.02,81012.91,6.6,-0.12551,8e-05,14.35978]
[1778772297944,39.02,81013.79,6.6,-0.12545,8e-05,14.35515]
[1778772302979,39.02,81012.97,6.6,-0.12552,8e-05,14.3606]
[1778772306451,39.03,81013.69,6.6,-0.12547,8e-05,14.35675]
[1778772307443,39.03,81013.68,6.6,-0.12547,8e-05,14.35695]
[1778772307568,39.03,81013.68,6.6,-0.12547,8e-05,14.35695]
[1778772308023,39.03,81010.81,6.6,-0.12569,8e-05,14.37426]
[1778772313061,39.03,81011.38,6.6,-0.12566,8e-05,14.37156]
[1778772316072,39.03,80998.0,6.6,-0.12668,8e-05,14.45084]
[1778772317688,39.03,80996.22,6.6,-0.12682,8e-05,14.46164]
[1778772318087,39.03,80996.55,6.6,-0.1268,8e-05,14.45997]
[1778772320038,39.03,80998.36,6.6,-0.12666,8e-05,14.44932]
[1778772321797,39.03,80997.87,6.6,-0.1267,8e-05,14.45225]
[1778772321836,39.03,80995.94,6.6,-0.12685,8e-05,14.46373]
[1778772327809,39.03,80990.34,6.6,-0.12728,8e-05,14.49687]
[1778772332091,39.03,80984.09,6.6,-0.12777,8e-05,14.5343]
[1778772332192,39.03,80980.33,6.6,-0.12803,8e-05,14.55251]
[1778772337879,39.03,80983.51,6.6,-0.1278,8e-05,14.53487]
[1778772343261,39.04,80981.58,6.6,-0.12796,8e-05,14.54723]
[1778772348296,39.04,80981.79,6.6,-0.12796,8e-05,14.54693]
[1778772353331,39.04,80983.31,6.6,-0.12785,8e-05,14.53882]
[1778772358704,39.04,80981.56,6.6,-0.128,8e-05,14.55005]
[1778772364408,39.04,80976.99,6.6,-0.12836,8e-05,14.57768]
[1778772369444,39.04,80974.93,6.6,-0.12852,8e-05,14.59037]
[1778772374478,39.05,80977.02,6.6,-0.12837,8e-05,14.57861]
[1778772379513,39.05,80978.01,6.6,-0.1283,8e-05,14.5733]
[1778772385559,39.05,80978.57,6.6,-0.12826,8e-05,14.57052]
[1778772390590,39.05,80985.95,6.6,-0.1277,8e-05,14.52763]
[1778772395627,39.05,80988.48,6.6,-0.12749,8e-05,14.50919]
[1778772400663,39.05,80988.84,6.6,-0.12747,8e-05,14.50776]
[1778772405700,39.05,80989.5,6.6,-0.12743,8e-05,14.50452]
[1778772411738,39.06,80987.67,6.6,-0.12758,8e-05,14.51596]
[1778772416773,39.06,80988.35,6.6,-0.12753,8e-05,14.51243]
[1778772421808,39.06,80984.86,6.6,-0.1278,8e-05,14.53343]
[1778772426843,39.06,80984.35,6.6,-0.12784,8e-05,14.53663]
[1778772431878,39.06,80984.51,6.6,-0.12784,8e-05,14.53599]
[1778772436913,39.06,80996.21,6.6,-0.12695,8e-05,14.4677]
[1778772441856,39.06,81006.94,6.6,-0.12614,8e-05,14.40536]
[1778772442058,39.06,81006.94,6.6,-0.12614,8e-05,14.40536]
[1778772442066,39.06,81006.94,6.6,-0.12614,8e-05,14.40536]
[1778772442094,39.06,81005.06,6.6,-0.12628,8e-05,14.41669]
[1778772442234,39.06,81005.06,6.6,-0.12628,8e-05,14.41669]
[1778772442955,39.06,81005.06,6.6,-0.12629,8e-05,14.41693]
[1778772443554,39.06,81005.06,6.6,-0.12629,8e-05,14.41693]
[1778772443590,39.06,81005.06,6.6,-0.12629,8e-05,14.41693]
[1778772443962,39.06,81003.06,6.6,-0.12644,8e-05,14.42897]
[1778772448997,39.07,81006.06,6.6,-0.12623,8e-05,14.41258]
[1778772449902,39.07,81006.06,6.6,-0.12623,8e-05,14.41258]
[1778772453533,39.07,81006.37,6.6,-0.12619,8e-05,14.40765]
[1778772454032,39.07,81005.75,6.6,-0.12624,8e-05,14.41162]
[1778772459068,39.07,81005.5,6.6,-0.12628,8e-05,14.41474]
[1778772464102,39.08,81012.05,6.6,-0.1258,8e-05,14.37771]
[1778772467419,39.08,81004.1,6.6,-0.12642,8e-05,14.42574]
[1778772468131,39.08,80994.17,6.6,-0.12719,8e-05,14.48461]
[1778772473165,39.08,80988.62,6.6,-0.12763,8e-05,14.51834]
[1778772479211,39.08,80988.68,6.6,-0.12764,8e-05,14.51913]
[1778772484245,39.09,80989.29,6.6,-0.12761,8e-05,14.51682]
[1778772489277,39.09,80985.15,6.6,-0.12795,8e-05,14.54321]
[1778772494624,39.1,80980.53,6.6,-0.12833,8e-05,14.57219]
[1778772502373,39.1,80977.75,6.6,-0.12858,8e-05,14.59196]
[1778772507407,39.11,80974.96,6.6,-0.12882,8e-05,14.60996]
[1778772512443,39.11,80963.19,6.6,-0.12972,8e-05,14.67673]
[1778772517478,39.11,80956.35,6.6,-0.13028,8e-05,14.71895]
[1778772522513,39.12,80960.74,6.6,-0.12996,8e-05,14.6948]
[1778772527548,39.12,80970.42,6.6,-0.12923,8e-05,14.63955]
[1778772532603,39.12,80977.03,6.6,-0.12874,8e-05,14.60206]
[1778772538670,39.13,80992.48,6.6,-0.12756,8e-05,14.51182]
[1778772544667,39.13,80989.19,6.6,-0.12783,8e-05,14.5329]
[1778772548695,39.13,80977.54,6.6,-0.12875,8e-05,14.6028]
[1778772550132,39.13,80977.54,6.6,-0.12875,8e-05,14.6028]
[1778772550229,39.13,80976.88,6.6,-0.1288,8e-05,14.60694]
[1778772554628,39.13,80977.13,6.6,-0.12879,8e-05,14.60621]
[1778772556301,39.14,80977.18,6.6,-0.12879,8e-05,14.60642]
[1778772556324,39.14,80984.76,6.6,-0.12821,8e-05,14.56202]
[1778772561787,39.14,80984.03,6.6,-0.12829,8e-05,14.56785]
[1778772562458,39.14,80984.03,6.6,-0.12829,8e-05,14.56785]
[1778772562793,39.14,80979.44,6.6,-0.12865,8e-05,14.59519]
[1778772566448,39.14,80978.28,6.6,-0.12875,8e-05,14.60304]
[1778772571328,39.15,80966.15,6.6,-0.12971,8e-05,14.67622]
[1778772572705,39.15,80963.43,6.6,-0.1299,8e-05,14.68874]
[1778772572869,39.15,80963.16,6.6,-0.12992,8e-05,14.69068]
[1778772577903,39.15,80972.81,6.6,-0.1292,8e-05,14.63573]
[1778772580442,39.15,80972.86,6.6,-0.12921,8e-05,14.63627]
[1778772583546,39.16,80968.92,6.6,-0.12953,8e-05,14.66069]
[1778772589117,39.16,80968.2,6.6,-0.1296,8e-05,14.66642]
[1778772589153,39.16,80972.49,6.6,-0.12928,8e-05,14.64186]
[1778772594505,39.16,80976.35,6.6,-0.129,8e-05,14.62084]
[1778772595864,39.17,80976.45,6.6,-0.12901,8e-05,14.62114]
[1778772596446,39.17,80976.03,6.6,-0.12904,8e-05,14.62406]
[1778772599105,39.17,80978.33,6.6,-0.12888,8e-05,14.61141]
[1778772599384,39.17,80978.33,6.6,-0.12888,8e-05,14.61141]
[1778772600220,39.17,80975.01,6.6,-0.12915,8e-05,14.63188]
[1778772603498,39.17,80975.78,6.6,-0.1291,8e-05,14.62862]
[1778772603951,39.17,80975.78,6.6,-0.1291,8e-05,14.62862]
[1778772604085,39.18,80975.9,6.6,-0.1291,8e-05,14.62833]
[1778772604832,39.18,80975.9,6.6,-0.1291,8e-05,14.62833]
[1778772605285,39.18,80984.72,6.6,-0.12842,8e-05,14.57677]
[1778772608113,39.18,80997.09,6.6,-0.12748,8e-05,14.50477]
[1778772612093,39.18,80995.71,6.6,-0.1276,8e-05,14.51376]
[1778772613764,39.18,81006.22,6.6,-0.1268,8e-05,14.45221]
[1778772614155,39.18,81009.87,6.6,-0.12652,8e-05,14.43097]
[1778772615813,39.18,81009.49,6.6,-0.12656,8e-05,14.43345]
[1778772616170,39.18,81009.69,6.6,-0.12654,8e-05,14.43252]
[1778772621204,39.18,81007.98,6.6,-0.12669,8e-05,14.44381]
[1778772625194,39.19,81015.07,6.6,-0.12616,8e-05,14.40295]
[1778772626728,39.19,81019.6,6.6,-0.12582,8e-05,14.37699]
[1778772627385,39.19,81019.6,6.6,-0.12582,8e-05,14.37699]
[1778772628128,39.19,81020.75,6.6,-0.12574,8e-05,14.37058]
[1778772628254,39.19,81022.61,6.6,-0.1256,8e-05,14.36002]
[1778772633288,39.19,81031.31,6.6,-0.12494,8e-05,14.30664]
[1778772638323,39.2,81032.99,6.6,-0.12484,8e-05,14.29885]
[1778772641345,39.2,81046.58,6.6,-0.12383,8e-05,14.22045]
[1778772644566,39.2,81048.87,6.6,-0.12368,7e-05,14.20853]
[1778772645254,39.2,81048.87,6.6,-0.12368,7e-05,14.20853]
[1778772651416,39.21,81054.7,6.6,-0.12327,7e-05,14.17666]
[1778772656970,39.21,81055.2,6.6,-0.12325,7e-05,14.1749]
[1778772658901,39.21,81048.59,6.6,-0.12375,7e-05,14.21439]
[1778772658996,39.21,81044.88,6.6,-0.12404,8e-05,14.23708]
[1778772664043,39.22,81041.81,6.6,-0.12429,8e-05,14.25638]
[1778772669246,39.22,81041.65,6.6,-0.12433,8e-05,14.25938]
[1778772670241,39.22,81022.45,6.6,-0.12579,8e-05,14.37315]
[1778772675584,39.23,81013.99,6.6,-0.12645,8e-05,14.42384]
[1778772676592,39.23,81001.75,6.6,-0.12739,8e-05,14.496]
[1778772681626,39.23,80998.59,6.6,-0.12764,8e-05,14.51587]
[1778772686662,39.23,81004.4,6.6,-0.12722,8e-05,14.48346]
[1778772691696,39.24,81001.56,6.6,-0.12742,8e-05,14.49655]
[1778772696731,39.24,80999.26,6.6,-0.1276,8e-05,14.51063]
[1778772701766,39.24,80996.94,6.6,-0.12778,8e-05,14.52474]
[1778772706812,39.24,80996.79,6.6,-0.12781,8e-05,14.52647]
[1778772711847,39.24,80994.55,6.6,-0.128,8e-05,14.54135]
[1778772716881,39.25,80993.37,6.6,-0.12811,8e-05,14.54994]
[1778772721916,39.25,80990.4,6.6,-0.12836,8e-05,14.56899]
[1778772725439,39.25,80976.95,6.6,-0.12941,8e-05,14.64894]
[1778772725961,39.25,80976.95,6.6,-0.12941,8e-05,14.64894]
[1778772726079,39.25,80976.95,6.6,-0.12941,8e-05,14.64894]
[1778772726091,39.25,80976.95,6.6,-0.12941,8e-05,14.64894]
[1778772726193,39.25,80976.95,6.6,-0.12941,8e-05,14.64894]
[1778772726215,39.25,80954.08,6.6,-0.13119,8e-05,14.78386]
[1778772729887,39.25,80951.14,6.6,-0.13142,8e-05,14.80159]
[1778772729923,39.25,80951.14,6.6,-0.13142,8e-05,14.80159]
[1778772730255,39.25,80954.0,6.6,-0.1312,8e-05,14.78511]
[1778772735016,39.26,80969.74,6.6,-0.12999,8e-05,14.69353]
[1778772737125,39.26,80970.66,6.6,-0.12993,8e-05,14.68844]
[1778772737177,39.26,80970.66,6.6,-0.12993,8e-05,14.68844]
[1778772737233,39.26,80971.72,6.6,-0.12985,8e-05,14.68253]
[1778772739164,39.26,80971.72,6.6,-0.12985,8e-05,14.68286]
[1778772739252,39.26,80973.09,6.6,-0.12975,8e-05,14.67514]
[1778772741755,39.26,80974.31,6.6,-0.12967,8e-05,14.66866]
[1778772743300,39.26,80974.31,6.6,-0.12966,8e-05,14.66857]
[1778772743352,39.26,80986.96,6.6,-0.12869,8e-05,14.59413]
[1778772746280,39.26,80988.29,6.6,-0.12859,8e-05,14.58637]
[1778772746353,39.26,80982.72,6.6,-0.12901,8e-05,14.61915]
[1778772750278,39.26,80974.24,6.6,-0.12968,8e-05,14.66953]
[1778772751469,39.26,80974.36,6.6,-0.12967,8e-05,14.66896]
[1778772751497,39.26,80974.16,6.6,-0.12966,8e-05,14.66603]
[1778772758190,39.26,80967.06,6.6,-0.13021,8e-05,14.70833]
[1778772763225,39.26,80961.71,6.6,-0.13064,8e-05,14.74048]
[1778772768445,39.27,80968.35,6.6,-0.13013,8e-05,14.70193]
[1778772769460,39.27,80969.04,6.6,-0.13008,8e-05,14.69793]
[1778772769502,39.27,80969.04,6.6,-0.13008,8e-05,14.69793]
[1778772769514,39.27,80979.86,6.6,-0.12924,8e-05,14.63432]
[1778772771502,39.27,80979.86,6.6,-0.12924,8e-05,14.63417]
[1778772771511,39.27,80979.86,6.6,-0.12924,8e-05,14.63417]
[1778772771516,39.27,80988.01,6.6,-0.12861,8e-05,14.58618]
[1778772772249,39.27,80988.01,6.6,-0.12861,8e-05,14.58618]
[1778772772457,39.27,80993.93,6.6,-0.12815,8e-05,14.55138]
[1778772776156,39.27,80998.69,6.6,-0.12779,8e-05,14.52352]
[1778772776322,39.27,81003.81,6.6,-0.1274,8e-05,14.49352]
[1778772779343,39.27,80988.83,6.6,-0.12855,8e-05,14.58176]
[1778772784376,39.27,80998.9,6.6,-0.12778,8e-05,14.52251]
[1778772789413,39.27,80987.98,6.6,-0.12862,8e-05,14.58693]
[1778772794446,39.27,80986.92,6.6,-0.1287,8e-05,14.59308]
[1778772799481,39.27,80990.42,6.6,-0.12843,8e-05,14.57255]
[1778772804518,39.27,80984.57,6.6,-0.12888,8e-05,14.60699]
[1778772809554,39.27,80985.54,6.6,-0.1288,8e-05,14.6012]
[1778772813581,39.27,80972.89,6.6,-0.12975,8e-05,14.67126]
[1778772818616,39.27,80976.56,6.6,-0.12946,8e-05,14.64939]
[1778772823651,39.27,80975.8,6.6,-0.12952,8e-05,14.65353]
[1778772828690,39.26,80968.62,6.6,-0.13007,8e-05,14.69527]
[1778772831277,39.26,80968.78,6.6,-0.13005,8e-05,14.6942]
[1778772831496,39.26,80968.78,6.6,-0.13005,8e-05,14.6942]
[1778772831517,39.26,80968.78,6.6,-0.13005,8e-05,14.6942]
[1778772831611,39.26,80964.89,6.6,-0.13035,8e-05,14.71686]
[1778772831702,39.26,80964.89,6.6,-0.13035,8e-05,14.71686]
[1778772831850,39.26,80964.89,6.6,-0.13035,8e-05,14.71686]
[1778772832348,39.26,80964.89,6.6,-0.13035,8e-05,14.71686]
[1778772832368,39.26,80964.89,6.6,-0.13035,8e-05,14.71686]
[1778772832379,39.26,80952.78,6.6,-0.1313,8e-05,14.78849]
[1778772833103,39.26,80952.78,6.6,-0.1313,8e-05,14.78849]
[1778772833145,39.26,80940.54,6.6,-0.13226,8e-05,14.86085]
[1778772836044,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836074,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836252,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836281,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836399,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836432,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836483,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836493,39.26,80939.1,6.6,-0.13237,8e-05,14.86943]
[1778772836500,39.26,80939.95,6.6,-0.13231,8e-05,14.86456]
[1778772837195,39.26,80939.95,6.6,-0.13231,8e-05,14.86456]
[1778772837212,39.26,80939.95,6.6,-0.13231,8e-05,14.86456]
[1778772837294,39.26,80939.8,6.6,-0.13232,8e-05,14.86552]
[1778772840805,39.27,80935.24,6.6,-0.13268,8e-05,14.89265]
[1778772841035,39.27,80935.24,6.6,-0.13268,8e-05,14.89265]
[1778772841134,39.27,80935.24,6.6,-0.13268,8e-05,14.89265]
[1778772841344,39.27,80935.24,6.6,-0.13268,8e-05,14.89265]
[1778772841364,39.27,80920.93,6.6,-0.13381,8e-05,14.97719]
[1778772843797,39.27,80908.07,6.6,-0.13483,8e-05,15.05298]
[1778772844804,39.26,80920.59,6.6,-0.13384,8e-05,14.97881]
[1778772847363,39.26,80913.74,6.6,-0.13438,8e-05,15.01918]
[1778772847382,39.26,80913.74,6.6,-0.13438,8e-05,15.01918]
[1778772847574,39.26,80913.74,6.6,-0.13438,8e-05,15.01918]
[1778772847583,39.26,80913.74,6.6,-0.13438,8e-05,15.01918]
[1778772847610,39.26,80913.74,6.6,-0.13438,8e-05,15.01918]
[1778772847448,39.26,80902.3,6.6,-0.13529,8e-05,15.08669]
[1778772847697,39.26,80902.3,6.6,-0.13529,8e-05,15.08669]
[1778772847728,39.26,80902.3,6.6,-0.13529,8e-05,15.08669]
[1778772848006,39.26,80902.3,6.6,-0.13529,8e-05,15.08669]
[1778772848032,39.26,80902.3,6.6,-0.13529,8e-05,15.08669]
[1778772848133,39.26,80901.61,6.6,-0.13534,8e-05,15.09056]
[1778772849637,39.26,80901.61,6.6,-0.13534,8e-05,15.09056]
[1778772849644,39.26,80901.61,6.6,-0.13534,8e-05,15.09056]
[1778772849689,39.26,80900.53,6.6,-0.13542,8e-05,15.09672]
[1778772849846,39.26,80900.53,6.6,-0.13542,8e-05,15.09672]
[1778772853657,39.26,80896.84,6.6,-0.13571,8e-05,15.11807]
[1778772853670,39.26,80897.21,6.6,-0.13568,8e-05,15.11562]
[1778772854607,39.26,80897.5,6.6,-0.13565,8e-05,15.11336]
[1778772859629,39.26,80895.93,6.6,-0.13576,8e-05,15.12153]
[1778772862589,39.25,80880.86,6.6,-0.13695,8e-05,15.20938]
[1778772863567,39.25,80891.89,6.6,-0.13606,8e-05,15.14363]
[1778772868649,39.25,80888.96,6.6,-0.13628,8e-05,15.15966]
[1778772870508,39.25,80879.79,6.6,-0.137,8e-05,15.21325]
[1778772870543,39.25,80879.79,6.6,-0.137,8e-05,15.21325]
[1778772874378,39.25,80876.13,6.6,-0.13725,8e-05,15.22892]
[1778772874610,39.25,80876.13,6.6,-0.13725,8e-05,15.22892]
[1778772874655,39.24,80882.61,6.6,-0.13672,8e-05,15.19008]
[1778772876492,39.24,80882.61,6.6,-0.13671,8e-05,15.1897]
[1778772876527,39.24,80900.02,6.6,-0.13531,8e-05,15.08632]
[1778772877407,39.24,80900.02,6.6,-0.13531,8e-05,15.08632]
[1778772878342,39.24,80902.12,6.6,-0.13514,8e-05,15.07365]
[1778772878392,39.24,80896.1,6.6,-0.13562,8e-05,15.10904]
[1778772880890,39.24,80892.29,6.6,-0.13592,8e-05,15.131]
[1778772880910,39.24,80892.29,6.6,-0.13592,8e-05,15.131]
[1778772881637,39.24,80888.4,6.6,-0.13623,8e-05,15.15369]
[1778772882929,39.24,80891.28,6.6,-0.13599,8e-05,15.13629]
[1778772883631,39.24,80889.34,6.6,-0.13614,8e-05,15.14745]
[1778772888647,39.24,80890.57,6.6,-0.13603,8e-05,15.13885]
[1778772889572,39.23,80893.35,6.6,-0.1358,8e-05,15.12208]
[1778772891123,39.23,80896.61,6.6,-0.13553,8e-05,15.10224]
[1778772891220,39.23,80899.28,6.6,-0.13531,8e-05,15.0862]
[1778772892426,39.23,80899.28,6.6,-0.13531,8e-05,15.0862]
[1778772892678,39.23,80899.28,6.6,-0.13531,8e-05,15.0862]
[1778772892653,39.23,80907.83,6.6,-0.13463,8e-05,15.03537]
[1778772893154,39.23,80907.83,6.6,-0.13463,8e-05,15.03537]
[1778772894160,39.23,80921.53,6.6,-0.13354,8e-05,14.95393]
[1778772898520,39.23,80915.55,6.6,-0.134,8e-05,14.98838]
[1778772898596,39.23,80915.65,6.6,-0.13399,8e-05,14.98747]
[1778772901385,39.23,80915.13,6.6,-0.13402,8e-05,14.99036]
[1778772901396,39.23,80915.13,6.6,-0.13402,8e-05,14.99036]
[1778772901506,39.23,80915.13,6.6,-0.13402,8e-05,14.99036]
[1778772901579,39.23,80903.48,6.6,-0.13495,8e-05,15.05919]
[1778772902661,39.23,80903.48,6.6,-0.13495,8e-05,15.05919]
[1778772903468,39.23,80903.48,6.6,-0.13495,8e-05,15.059]
[1778772903584,39.23,80901.05,6.6,-0.13514,8e-05,15.07318]
[1778772907346,39.23,80900.06,6.6,-0.13521,8e-05,15.07864]
[1778772907762,39.23,80900.06,6.6,-0.13521,8e-05,15.07823]
[1778772908716,39.23,80900.06,6.6,-0.13521,8e-05,15.07823]
[1778772909271,39.23,80900.06,6.6,-0.1352,8e-05,15.07803]
[1778772909282,39.23,80900.06,6.6,-0.1352,8e-05,15.07803]
[1778772909290,39.23,80900.06,6.6,-0.1352,8e-05,15.07803]
[1778772909306,39.22,80908.94,6.6,-0.13449,8e-05,15.02528]
[1778772911671,39.22,80908.94,6.6,-0.13449,8e-05,15.02516]
[1778772912286,39.22,80912.49,6.6,-0.1342,8e-05,15.00371]
[1778772917323,39.22,80917.35,6.6,-0.13381,8e-05,14.97448]
[1778772922360,39.22,80907.93,6.6,-0.13455,8e-05,15.02942]
[1778772927393,39.22,80908.02,6.6,-0.13453,8e-05,15.02799]
[1778772932430,39.22,80908.36,6.6,-0.13446,8e-05,15.02072]
[1778772937465,39.21,80915.59,6.6,-0.13388,8e-05,14.9772]
[1778772938996,39.21,80915.59,6.6,-0.13388,8e-05,14.9772]
[1778772941775,39.21,80914.88,6.6,-0.13393,8e-05,14.98088]
[1778772942502,39.21,80913.03,6.6,-0.13407,8e-05,14.9917]
[1778772946776,39.21,80911.64,6.6,-0.13418,8e-05,14.99937]
[1778772946850,39.21,80911.64,6.6,-0.13418,8e-05,14.99937]
[1778772952573,39.21,80909.82,6.6,-0.13431,8e-05,15.00914]
[1778772957609,39.21,80910.8,6.6,-0.13422,8e-05,15.00253]
[1778772961111,39.21,80915.88,6.6,-0.13381,8e-05,14.97208]
[1778772961443,39.21,80915.88,6.6,-0.13381,8e-05,14.97208]
[1778772961596,39.21,80915.88,6.6,-0.13381,8e-05,14.97208]
[1778772961641,39.21,80915.75,6.6,-0.13382,8e-05,14.97274]
[1778772962733,39.21,80928.14,6.6,-0.13284,8e-05,14.89935]
[1778772963256,39.21,80928.14,6.6,-0.13284,8e-05,14.89935]
[1778772963727,39.21,80928.14,6.6,-0.13284,8e-05,14.89935]
[1778772965978,39.21,80935.33,6.6,-0.13227,8e-05,14.85686]
[1778772966010,39.21,80935.33,6.6,-0.13227,8e-05,14.85686]
[1778772966672,39.21,80936.7,6.6,-0.13216,8e-05,14.84881]
[1778772967006,39.21,80936.7,6.6,-0.13216,8e-05,14.84881]
[1778772969100,39.21,80933.48,6.6,-0.13242,8e-05,14.86794]
[1778772969692,39.21,80933.17,6.6,-0.13244,8e-05,14.8698]
[1778772974728,39.21,80926.72,6.6,-0.13295,8e-05,14.90803]
[1778772976745,39.21,80924.99,6.6,-0.13309,8e-05,14.91825]
[1778772981784,39.21,80918.36,6.6,-0.13361,8e-05,14.95712]
[1778772986822,39.21,80920.45,6.6,-0.13344,8e-05,14.9445]
[1778772992521,39.21,80922.19,6.6,-0.13327,8e-05,14.92998]
[1778772997896,39.21,80927.56,6.6,-0.13285,8e-05,14.89832]
[1778773003940,39.21,80923.62,6.6,-0.13317,8e-05,14.92195]
[1778773008973,39.21,80914.12,6.6,-0.13392,8e-05,14.97813]
[1778773014008,39.21,80913.62,6.6,-0.13396,8e-05,14.98097]
[1778773019043,39.21,80914.04,6.6,-0.13392,8e-05,14.9784]
[1778773024078,39.21,80914.85,6.6,-0.13386,8e-05,14.97358]
[1778773029114,39.21,80912.03,6.6,-0.13408,8e-05,14.99021]
[1778773034148,39.21,80911.9,6.6,-0.13409,8e-05,14.99093]
[1778773039184,39.21,80912.0,6.6,-0.13408,8e-05,14.99029]
[1778773044461,39.2,80918.54,6.6,-0.13355,8e-05,14.95098]
[1778773044538,39.2,80918.54,6.6,-0.13355,8e-05,14.95098]
[1778773044714,39.2,80905.23,6.6,-0.13461,8e-05,15.02975]
[1778773047227,39.2,80899.84,6.6,-0.13504,8e-05,15.0615]
[1778773047628,39.2,80899.84,6.6,-0.13504,8e-05,15.0615]
[1778773047670,39.2,80899.84,6.6,-0.13504,8e-05,15.0615]
[1778773047682,39.2,80898.62,6.6,-0.13514,8e-05,15.0686]
[1778773053284,39.2,80896.69,6.6,-0.13525,8e-05,15.07496]
[1778773058318,39.2,80900.27,6.6,-0.13495,8e-05,15.05305]
[1778773063354,39.2,80896.0,6.6,-0.13528,8e-05,15.07752]
[1778773068392,39.2,80888.39,6.6,-0.13588,8e-05,15.12155]
[1778773073425,39.19,80885.94,6.6,-0.13606,8e-05,15.13487]
[1778773078460,39.19,80881.39,6.6,-0.13641,8e-05,15.16056]
[1778773080650,39.19,80869.15,6.6,-0.13739,8e-05,15.23255]
[1778773086552,39.19,80876.22,6.6,-0.1368,8e-05,15.18889]
[1778773091585,39.18,80880.09,6.6,-0.13646,8e-05,15.16439]
[1778773097051,39.18,80874.34,6.6,-0.1369,8e-05,15.19662]
[1778773098607,39.18,80859.06,6.6,-0.13813,8e-05,15.28693]
[1778773103641,39.18,80842.95,6.6,-0.13943,8e-05,15.3817]
[1778773106666,39.17,80856.31,6.6,-0.13833,8e-05,15.30141]
[1778773111697,39.17,80857.54,6.6,-0.13818,8e-05,15.28791]
[1778773115730,39.17,80836.92,6.6,-0.13984,8e-05,15.40902]
[1778773120774,39.16,80824.17,6.6,-0.14088,8e-05,15.48413]
[1778773125806,39.16,80822.13,6.6,-0.14103,8e-05,15.49516]
[1778773130841,39.16,80823.28,6.6,-0.14091,8e-05,15.48613]
[1778773135876,39.15,80825.06,6.6,-0.14073,8e-05,15.47313]
[1778773140915,39.15,80824.54,6.6,-0.14074,8e-05,15.47382]
[1778773145947,39.14,80826.4,6.6,-0.14055,8e-05,15.46033]
[1778773146932,39.14,80826.4,6.6,-0.14055,8e-05,15.46033]
[1778773147250,39.14,80826.64,6.6,-0.14053,8e-05,15.45842]
[1778773147638,39.14,80826.64,6.6,-0.14053,8e-05,15.45842]
[1778773147968,39.14,80812.74,6.6,-0.14167,8e-05,15.54077]
[1778773148064,39.14,80812.74,6.6,-0.14167,8e-05,15.54077]
[1778773148975,39.14,80801.43,6.6,-0.1426,8e-05,15.60782]
[1778773149801,39.14,80801.43,6.6,-0.1426,8e-05,15.60782]
[1778773153323,39.13,80796.89,6.6,-0.14295,8e-05,15.63302]
[1778773153388,39.13,80796.89,6.6,-0.14295,8e-05,15.63302]
[1778773154011,39.13,80799.56,6.6,-0.14273,8e-05,15.61661]
[1778773159045,39.13,80802.19,6.6,-0.14248,8e-05,15.59859]
[1778773161236,39.12,80813.3,6.6,-0.14154,8e-05,15.53146]
[1778773167101,39.12,80811.75,6.6,-0.14164,8e-05,15.53836]
[1778773172768,39.11,80818.11,6.6,-0.14105,8e-05,15.49401]
[1778773175723,39.11,80829.12,6.6,-0.14013,8e-05,15.42754]
[1778773183899,39.1,80816.91,6.6,-0.14107,8e-05,15.49502]
[1778773188999,39.1,80822.64,6.6,-0.14057,8e-05,15.45898]
[1778773191672,39.09,80835.35,6.6,-0.1395,8e-05,15.38156]
[1778773198362,39.09,80836.48,6.6,-0.13938,8e-05,15.37259]
[1778773202492,39.08,80850.36,6.6,-0.13821,8e-05,15.2869]
[1778773208390,39.08,80860.93,6.6,-0.13732,8e-05,15.22178]
[1778773209182,39.08,80860.93,6.6,-0.13732,8e-05,15.22178]
[1778773209880,39.08,80860.93,6.6,-0.13732,8e-05,15.22178]
[1778773215443,39.07,80871.73,6.6,-0.13638,8e-05,15.15276]
[1778773220473,39.06,80878.37,6.6,-0.13583,8e-05,15.11183]
[1778773225508,39.06,80879.29,6.6,-0.13573,8e-05,15.10477]
[1778773230545,39.06,80886.0,6.6,-0.13518,8e-05,15.06353]
[1778773232654,39.06,80887.5,6.6,-0.13502,8e-05,15.05013]
[1778773233668,39.05,80879.6,6.6,-0.13566,8e-05,15.09688]
[1778773239606,39.05,80884.86,6.6,-0.13521,8e-05,15.06366]
[1778773244641,39.05,80884.57,6.6,-0.13521,8e-05,15.06402]
[1778773249677,39.04,80885.49,6.6,-0.13511,8e-05,15.05635]
[1778773254712,39.04,80886.07,6.6,-0.13504,8e-05,15.05111]
[1778773258411,39.04,80885.98,6.6,-0.13504,8e-05,15.05079]
[1778773258678,39.04,80885.98,6.6,-0.13504,8e-05,15.05079]
[1778773258719,39.04,80885.98,6.6,-0.13504,8e-05,15.05079]
[1778773258745,39.04,80894.52,6.6,-0.13435,8e-05,14.99976]
[1778773259504,39.04,80894.52,6.6,-0.13435,8e-05,14.99976]
[1778773259990,39.04,80894.52,6.6,-0.13435,8e-05,14.99976]
[1778773260047,39.04,80904.01,6.6,-0.13359,8e-05,14.94314]
[1778773265834,39.03,80912.48,6.6,-0.13288,8e-05,14.89038]
[1778773271830,39.02,80912.53,6.6,-0.13279,8e-05,14.88304]
[1778773276866,39.0,80917.21,6.6,-0.13234,8e-05,14.84945]
[1778773282910,39.0,80920.9,6.6,-0.13202,8e-05,14.82544]
[1778773286047,39.0,80932.03,6.6,-0.13113,8e-05,14.75842]
[1778773291198,38.99,80925.88,6.6,-0.1316,8e-05,14.79356]
[1778773300035,38.99,80925.95,6.6,-0.13153,8e-05,14.78627]
[1778773300946,38.99,80925.95,6.6,-0.13153,8e-05,14.78627]
[1778773301302,38.99,80926.03,6.6,-0.13152,8e-05,14.78552]
[1778773301830,38.99,80926.03,6.6,-0.13152,8e-05,14.78552]
[1778773301833,38.99,80926.03,6.6,-0.13152,8e-05,14.78552]
[1778773302046,38.99,80905.36,6.6,-0.13316,8e-05,14.90836]
[1778773303090,38.99,80892.19,6.6,-0.13421,8e-05,14.98676]
[1778773306144,38.99,80904.77,6.6,-0.1332,8e-05,14.91121]
[1778773306830,38.99,80904.77,6.6,-0.1332,8e-05,14.91121]
[1778773306839,38.99,80904.77,6.6,-0.1332,8e-05,14.91121]
[1778773306847,38.99,80904.77,6.6,-0.1332,8e-05,14.91121]
[1778773307093,38.99,80905.77,6.6,-0.13311,8e-05,14.90505]
[1778773308872,38.98,80906.66,6.6,-0.13304,8e-05,14.89956]
[1778773308904,38.98,80906.66,6.6,-0.13304,8e-05,14.89956]
[1778773309141,38.98,80906.17,6.6,-0.13308,8e-05,14.9023]
[1778773311299,38.98,80905.19,6.6,-0.13315,8e-05,14.9078]
[1778773311349,38.98,80905.19,6.6,-0.13315,8e-05,14.9078]
[1778773312123,38.98,80905.19,6.6,-0.13315,8e-05,14.90764]
[1778773317156,38.98,80918.6,6.6,-0.13207,8e-05,14.82655]
[1778773322186,38.98,80922.08,6.6,-0.13178,8e-05,14.80472]
[1778773324424,38.98,80924.28,6.6,-0.1316,8e-05,14.79118]
[1778773325362,38.98,80921.53,6.6,-0.13181,8e-05,14.8073]
[1778773326214,38.98,80921.53,6.6,-0.13181,8e-05,14.80705]
[1778773331250,38.97,80913.14,6.6,-0.13246,8e-05,14.85576]
[1778773336613,38.97,80915.77,6.6,-0.13224,8e-05,14.839]
[1778773343004,38.97,80914.76,6.6,-0.1323,8e-05,14.84348]
[1778773348994,38.97,80907.61,6.6,-0.13285,8e-05,14.88508]
[1778773350387,38.96,80919.73,6.6,-0.13189,8e-05,14.81277]
[1778773355419,38.96,80921.33,6.6,-0.13172,8e-05,14.79822]
[1778773360539,38.96,80923.28,6.6,-0.13156,8e-05,14.78596]
[1778773360662,38.96,80923.28,6.6,-0.13156,8e-05,14.78596]
[1778773360888,38.96,80923.28,6.6,-0.13156,8e-05,14.78596]
[1778773360959,38.96,80928.56,6.6,-0.13114,8e-05,14.75447]
[1778773364126,38.96,80931.67,6.6,-0.13089,8e-05,14.73592]
[1778773364265,38.96,80931.67,6.6,-0.13089,8e-05,14.73592]
[1778773365187,38.96,80951.3,6.6,-0.12935,8e-05,14.61931]
[1778773366412,38.96,80951.3,6.6,-0.12935,8e-05,14.61931]
[1778773366506,38.96,80953.07,6.6,-0.12922,8e-05,14.60891]
[1778773371541,38.96,80949.33,6.6,-0.12952,8e-05,14.63158]
[1778773376576,38.96,80949.97,6.6,-0.12947,8e-05,14.62811]
[1778773377921,38.96,80949.97,6.6,-0.12947,8e-05,14.62811]
[1778773379031,38.96,80948.83,6.6,-0.12956,8e-05,14.63501]
[1778773379122,38.96,80950.73,6.6,-0.12941,8e-05,14.6238]
[1778773381077,38.96,80950.73,6.6,-0.12941,8e-05,14.6238]
[1778773381178,38.96,80950.42,6.6,-0.12944,8e-05,14.62581]
[1778773386646,38.96,80954.0,6.6,-0.12917,8e-05,14.60498]
[1778773390064,38.97,80956.44,6.6,-0.12898,8e-05,14.59082]
[1778773390179,38.97,80956.44,6.6,-0.12898,8e-05,14.59082]
[1778773390250,38.97,80961.28,6.6,-0.1286,8e-05,14.56226]
[1778773394109,38.97,80968.06,6.6,-0.12808,8e-05,14.52203]
[1778773394150,38.97,80968.06,6.6,-0.12808,8e-05,14.52203]
[1778773394159,38.97,80967.02,6.6,-0.12816,8e-05,14.5282]
[1778773395500,38.97,80968.85,6.6,-0.12802,8e-05,14.51736]
[1778773395710,38.97,80968.85,6.6,-0.12802,8e-05,14.51736]
[1778773399546,38.97,80975.25,6.6,-0.12752,8e-05,14.47949]
[1778773399636,38.97,80975.25,6.6,-0.12752,8e-05,14.47949]
[1778773399738,38.97,80979.04,6.6,-0.12723,8e-05,14.45706]
[1778773405079,38.96,80972.27,6.6,-0.12774,8e-05,14.49628]
[1778773407859,38.96,80972.24,6.6,-0.12773,8e-05,14.49571]
[1778773407911,38.96,80972.24,6.6,-0.12773,8e-05,14.49571]
[1778773408015,38.96,80970.87,6.6,-0.12784,8e-05,14.50357]
[1778773409938,38.96,80970.5,6.6,-0.12786,8e-05,14.50555]
[1778773409984,38.96,80970.5,6.6,-0.12786,8e-05,14.50555]
[1778773410019,38.96,80970.4,6.6,-0.12787,8e-05,14.50592]
[1778773412008,38.96,80970.4,6.6,-0.12787,8e-05,14.5057]
[1778773412039,38.96,80970.4,6.6,-0.12787,8e-05,14.5057]
[1778773412084,38.96,80976.49,6.6,-0.12736,8e-05,14.46518]
[1778773414030,38.96,80976.49,6.6,-0.12736,8e-05,14.46502]
[1778773414291,38.96,80980.17,6.6,-0.12707,8e-05,14.44306]
[1778773416127,38.96,80980.46,6.6,-0.12705,8e-05,14.44116]
[1778773416140,38.96,80980.46,6.6,-0.12705,8e-05,14.44116]
[1778773418173,38.96,80983.16,6.6,-0.12684,8e-05,14.42481]
[1778773418187,38.96,80983.16,6.6,-0.12684,8e-05,14.42481]
[1778773420248,38.96,80982.66,6.6,-0.12687,8e-05,14.42736]
[1778773420298,38.96,80982.66,6.6,-0.12687,8e-05,14.42736]
[1778773420367,38.96,80982.66,6.6,-0.12687,8e-05,14.42736]
[1778773420324,38.96,80982.42,6.6,-0.12689,8e-05,14.42855]
[1778773422301,38.96,80982.42,6.6,-0.12688,8e-05,14.42834]
[1778773422369,38.96,80982.42,6.6,-0.12688,8e-05,14.42834]
[1778773422311,38.96,80986.74,6.6,-0.12655,8e-05,14.40257]
[1778773424356,38.96,80986.74,6.6,-0.12655,8e-05,14.4024]
[1778773424440,38.95,80986.46,6.6,-0.12656,8e-05,14.40389]
[1778773424915,38.95,80985.83,6.6,-0.12661,8e-05,14.40746]
[1778773426406,38.95,80984.6,6.6,-0.1267,8e-05,14.41457]
[1778773426454,38.95,80984.6,6.6,-0.1267,8e-05,14.41457]
[1778773426930,38.95,80984.27,6.6,-0.12673,8e-05,14.41637]
[1778773428470,38.95,80983.79,6.6,-0.12676,8e-05,14.41906]
[1778773428506,38.95,80983.79,6.6,-0.12676,8e-05,14.41906]
[1778773428943,38.95,80983.84,6.6,-0.12676,8e-05,14.41861]
[1778773430513,38.95,80984.85,6.6,-0.12668,8e-05,14.41249]
[1778773430545,38.95,80984.85,6.6,-0.12668,8e-05,14.41249]
[1778773430959,38.95,80984.39,6.6,-0.12671,8e-05,14.41508]
[1778773432577,38.95,80983.64,6.6,-0.12677,8e-05,14.41939]
[1778773432615,38.95,80983.64,6.6,-0.12677,8e-05,14.41939]
[1778773432971,38.95,80983.69,6.6,-0.12676,8e-05,14.41896]
[1778773434632,38.95,80984.61,6.6,-0.12669,8e-05,14.41339]
[1778773434665,38.95,80984.61,6.6,-0.12669,8e-05,14.41339]
[1778773434985,38.95,80984.61,6.6,-0.12669,8e-05,14.41327]
[1778773436667,38.95,80984.25,6.6,-0.12671,8e-05,14.41528]
[1778773436705,38.95,80984.25,6.6,-0.12671,8e-05,14.41528]
[1778773436999,38.95,80984.26,6.6,-0.12671,8e-05,14.41511]
[1778773438738,38.95,80982.43,6.6,-0.12685,8e-05,14.42582]
[1778773438808,38.95,80982.43,6.6,-0.12685,8e-05,14.42582]
[1778773439013,38.95,80980.73,6.6,-0.12698,8e-05,14.43575]
[1778773440797,38.95,80980.4,6.6,-0.127,8e-05,14.43757]
[1778773440888,38.95,80980.4,6.6,-0.127,8e-05,14.43757]
[1778773440893,38.95,80980.4,6.6,-0.127,8e-05,14.43757]
[1778773440969,38.95,80980.4,6.6,-0.127,8e-05,14.43757]
[1778773441030,38.95,80980.33,6.6,-0.12701,8e-05,14.43785]
[1778773442869,38.95,80980.33,6.6,-0.12701,8e-05,14.43785]
[1778773442929,38.95,80980.33,6.6,-0.12701,8e-05,14.43785]
[1778773443042,38.95,80980.38,6.6,-0.127,8e-05,14.43729]
[1778773444533,38.95,80980.57,6.6,-0.12698,8e-05,14.43604]
[1778773444576,38.95,80980.57,6.6,-0.12698,8e-05,14.43604]
[1778773445060,38.95,80980.82,6.6,-0.12696,8e-05,14.43443]
[1778773450092,38.95,80975.08,6.6,-0.1274,8e-05,14.46773]
[1778773455127,38.95,80979.37,6.6,-0.12706,8e-05,14.44187]
[1778773460236,38.95,80979.91,6.6,-0.12701,8e-05,14.43833]
[1778773466136,38.95,80984.12,6.6,-0.12669,8e-05,14.41341]
[1778773471240,38.95,80984.23,6.6,-0.12665,8e-05,14.40846]
[1778773476277,38.94,80980.02,6.6,-0.12697,8e-05,14.43317]
[1778773481313,38.94,80981.74,6.6,-0.12684,8e-05,14.42292]
[1778773486348,38.95,80975.54,6.6,-0.12733,8e-05,14.46033]
[1778773490377,38.95,80987.56,6.6,-0.12641,8e-05,14.3896]
[1778773496072,38.95,80996.7,6.6,-0.1257,8e-05,14.33518]
[1778773499867,38.95,80998.56,6.6,-0.12555,8e-05,14.32361]
[1778773500450,38.95,80998.56,6.6,-0.12555,8e-05,14.32361]
[1778773500645,38.94,80999.31,6.6,-0.12549,8e-05,14.31903]
[1778773500791,38.94,80999.31,6.6,-0.12549,8e-05,14.31903]
[1778773501408,38.94,80999.31,6.6,-0.12549,8e-05,14.31903]
[1778773501458,38.94,81006.59,6.6,-0.12493,8e-05,14.2759]
[1778773505285,38.94,81000.83,6.6,-0.12537,8e-05,14.30976]
[1778773505320,38.94,81000.83,6.6,-0.12537,8e-05,14.30976]
[1778773505360,38.94,80999.63,6.6,-0.12546,8e-05,14.31663]
[1778773508885,38.94,80997.73,6.6,-0.1256,8e-05,14.32764]
[1778773508939,38.94,80997.73,6.6,-0.1256,8e-05,14.32764]
[1778773509019,38.94,80997.73,6.6,-0.1256,8e-05,14.32764]
[1778773509048,38.94,80991.01,6.6,-0.12611,8e-05,14.36715]
[1778773512947,38.94,81000.9,6.6,-0.12535,8e-05,14.30841]
[1778773512992,38.94,81000.9,6.6,-0.12535,8e-05,14.30841]
[1778773513000,38.94,81000.39,6.6,-0.12539,8e-05,14.31125]
[1778773515012,38.94,81000.39,6.6,-0.12539,8e-05,14.31125]
[1778773515094,38.94,81003.06,6.6,-0.12518,8e-05,14.29528]
[1778773519763,38.94,81002.18,6.6,-0.12525,8e-05,14.30035]
[1778773521218,38.94,81001.08,6.6,-0.12533,8e-05,14.3067]
[1778773521246,38.94,81005.25,6.6,-0.12501,8e-05,14.28193]
[1778773526329,38.94,81011.27,6.6,-0.12455,8e-05,14.24629]
[1778773531673,38.94,81010.27,6.6,-0.1246,8e-05,14.24788]
[1778773536712,38.94,81012.51,6.6,-0.12443,8e-05,14.23457]
[1778773541746,38.94,81022.09,6.6,-0.1237,8e-05,14.17814]
[1778773546783,38.94,81024.63,6.6,-0.12351,8e-05,14.16355]
[1778773551820,38.94,81019.78,6.6,-0.12388,8e-05,14.19236]
[1778773556854,38.94,81018.32,6.6,-0.124,8e-05,14.20115]
[1778773561890,38.94,81018.62,6.6,-0.12398,8e-05,14.19952]
[1778773566926,38.94,81026.3,6.6,-0.1234,8e-05,14.15476]
[1778773571960,38.94,81027.21,6.6,-0.12334,8e-05,14.14988]
[1778773576996,38.95,81028.03,6.6,-0.12328,8e-05,14.14546]
[1778773582035,38.95,81028.39,6.6,-0.12326,8e-05,14.14375]
[1778773587069,38.95,81022.67,6.6,-0.12369,8e-05,14.17759]
[1778773592105,38.95,81026.24,6.6,-0.1234,8e-05,14.15257]
[1778773597144,38.95,81031.18,6.6,-0.12303,8e-05,14.12394]
[1778773602314,38.95,81032.51,6.6,-0.12294,8e-05,14.11652]
[1778773608216,38.95,81031.81,6.6,-0.123,8e-05,14.12138]
[1778773613250,38.95,81036.24,6.6,-0.12267,8e-05,14.09573]
[1778773617077,38.95,81035.68,6.6,-0.12271,8e-05,14.0993]
[1778773617210,38.95,81035.68,6.6,-0.12271,8e-05,14.0993]
[1778773617415,38.95,81053.34,6.6,-0.12139,7e-05,13.99554]
[1778773622442,38.95,81054.62,6.6,-0.1213,7e-05,13.98809]
[1778773622523,38.95,81054.62,6.6,-0.1213,7e-05,13.98809]
[1778773622493,38.95,81056.26,6.6,-0.12118,7e-05,13.97846]
[1778773623452,38.95,81056.26,6.6,-0.12118,7e-05,13.97846]
[1778773623501,38.95,81056.26,6.6,-0.12118,7e-05,13.97846]
[1778773623548,38.95,81055.73,6.6,-0.12122,7e-05,13.98183]
[1778773626535,38.95,81055.57,6.6,-0.12124,7e-05,13.98333]
[1778773626556,38.95,81055.44,6.6,-0.12125,7e-05,13.98438]
[1778773632387,38.96,81051.64,6.6,-0.12156,7e-05,14.00853]
[1778773634584,38.96,81032.89,6.6,-0.12297,8e-05,14.11933]
[1778773635923,38.96,81032.89,6.6,-0.12297,8e-05,14.11955]
[1778773636415,38.96,81033.54,6.6,-0.12294,8e-05,14.11701]
[1778773643465,38.97,81035.32,6.6,-0.12283,8e-05,14.10867]
[1778773648498,38.97,81046.35,6.6,-0.12203,7e-05,14.04562]
[1778773653534,38.97,81046.21,6.6,-0.12202,7e-05,14.04333]
[1778773658578,38.98,81048.15,6.6,-0.12189,7e-05,14.03314]
[1778773663604,38.98,81053.99,6.6,-0.12147,7e-05,14.00023]
[1778773668638,38.98,81053.74,6.6,-0.12151,7e-05,14.00322]
[1778773674504,38.98,81055.41,6.6,-0.1214,7e-05,13.9946]
[1778773679717,38.99,81054.09,6.6,-0.12152,7e-05,14.00437]
[1778773685758,38.99,81053.67,6.6,-0.12157,7e-05,14.00844]
[1778773690826,38.99,81053.08,6.6,-0.12163,7e-05,14.01318]
[1778773697367,39.0,81052.0,6.6,-0.12173,7e-05,14.02048]
[1778773699874,39.0,81034.55,6.6,-0.12305,8e-05,14.12408]
[1778773704909,39.0,81037.47,6.6,-0.12283,8e-05,14.10739]
[1778773710154,39.0,81036.11,6.6,-0.12294,8e-05,14.11585]
[1778773715985,39.0,81037.15,6.6,-0.12285,8e-05,14.10639]
[1778773722032,39.0,81034.81,6.6,-0.12303,8e-05,14.1212]
[1778773727067,39.01,81033.66,6.6,-0.12313,8e-05,14.12875]
[1778773732102,39.01,81027.05,6.6,-0.12364,8e-05,14.16823]
[1778773737137,39.01,81028.17,6.6,-0.12356,8e-05,14.16219]
[1778773737763,39.01,81028.17,6.6,-0.12356,8e-05,14.16219]
[1778773738688,39.01,81035.74,6.6,-0.12299,8e-05,14.11778]
[1778773740393,39.01,81035.41,6.6,-0.12302,8e-05,14.11989]
[1778773740421,39.01,81035.41,6.6,-0.12302,8e-05,14.11989]
[1778773740435,39.01,81035.41,6.6,-0.12302,8e-05,14.11989]
[1778773740438,39.01,81035.41,6.6,-0.12302,8e-05,14.11989]
[1778773742483,39.01,81035.71,6.6,-0.123,8e-05,14.11847]
[1778773742496,39.01,81035.71,6.6,-0.123,8e-05,14.11847]
[1778773742505,39.01,81036.93,6.6,-0.12291,8e-05,14.11147]
[1778773744497,39.01,81036.93,6.6,-0.12291,8e-05,14.11165]
[1778773744525,39.01,81036.93,6.6,-0.12291,8e-05,14.11165]
[1778773744593,39.01,81036.15,6.6,-0.12297,8e-05,14.11641]
[1778773744896,39.01,81036.15,6.6,-0.12297,8e-05,14.11641]
[1778773744903,39.01,81036.15,6.6,-0.12297,8e-05,14.11641]
[1778773745675,39.01,81035.3,6.6,-0.12304,8e-05,14.12158]
[1778773750684,39.01,81033.96,6.6,-0.12315,8e-05,14.13008]
[1778773755690,39.01,81028.0,6.6,-0.12361,8e-05,14.16591]
[1778773758968,39.02,81020.53,6.6,-0.12417,8e-05,14.21025]
[1778773759028,39.02,81020.53,6.6,-0.12417,8e-05,14.21025]
[1778773759237,39.02,81020.53,6.6,-0.12417,8e-05,14.21025]
[1778773759265,39.02,81020.53,6.6,-0.12417,8e-05,14.21025]
[1778773759333,39.02,81021.54,6.6,-0.1241,8e-05,14.20438]
[1778773761201,39.02,81021.54,6.6,-0.1241,8e-05,14.20446]
[1778773761328,39.02,81021.54,6.6,-0.1241,8e-05,14.20446]
[1778773761398,39.02,81021.84,6.6,-0.12408,8e-05,14.20278]
[1778773763101,39.02,81020.96,6.6,-0.12415,8e-05,14.20805]
[1778773763124,39.02,81020.96,6.6,-0.12415,8e-05,14.20805]
[1778773763438,39.02,81020.96,6.6,-0.12415,8e-05,14.20805]
[1778773763467,39.02,81020.96,6.6,-0.12415,8e-05,14.20805]
[1778773763534,39.02,81020.45,6.6,-0.12419,8e-05,14.21114]
[1778773764976,39.02,81020.45,6.6,-0.12419,8e-05,14.21122]
[1778773765015,39.02,81020.45,6.6,-0.12419,8e-05,14.21122]
[1778773765073,39.02,81020.45,6.6,-0.12419,8e-05,14.21122]
[1778773765099,39.02,81020.45,6.6,-0.12419,8e-05,14.21122]
[1778773765333,39.02,81020.71,6.6,-0.12417,8e-05,14.20976]
[1778773766992,39.02,81024.47,6.6,-0.12388,8e-05,14.1877]
[1778773766999,39.02,81024.47,6.6,-0.12388,8e-05,14.1877]
[1778773767007,39.02,81024.47,6.6,-0.12388,8e-05,14.1877]
[1778773767020,39.02,81024.47,6.6,-0.12388,8e-05,14.1877]
[1778773767348,39.02,81023.87,6.6,-0.12393,8e-05,14.19134]
[1778773770632,39.02,81006.12,6.6,-0.12528,8e-05,14.29616]
[1778773775411,39.02,81021.22,6.6,-0.12411,8e-05,14.20368]
[1778773775887,39.02,81021.22,6.6,-0.12411,8e-05,14.20368]
[1778773776123,39.02,81021.22,6.6,-0.12411,8e-05,14.20368]
[1778773776135,39.02,81021.22,6.6,-0.12411,8e-05,14.20368]
[1778773776257,39.02,81021.22,6.6,-0.12411,8e-05,14.20368]
[1778773776417,39.02,81022.82,6.6,-0.12399,8e-05,14.19433]
[1778773778598,39.02,81028.11,6.6,-0.1236,8e-05,14.16329]
[1778773778639,39.02,81028.11,6.6,-0.1236,8e-05,14.16329]
[1778773778720,39.02,81030.23,6.6,-0.12344,8e-05,14.15094]
[1778773784477,39.02,81026.24,6.6,-0.12375,8e-05,14.17504]
[1778773785751,39.02,81026.24,6.6,-0.12375,8e-05,14.17504]
[1778773785781,39.02,81022.44,6.6,-0.12403,8e-05,14.19743]
[1778773786459,39.02,81022.44,6.6,-0.12403,8e-05,14.19743]
[1778773786624,39.02,81022.44,6.6,-0.12403,8e-05,14.19743]
[1778773786634,39.02,81022.44,6.6,-0.12403,8e-05,14.19743]
[1778773786639,39.02,81022.44,6.6,-0.12403,8e-05,14.19743]
[1778773786657,39.02,81022.44,6.6,-0.12403,8e-05,14.19743]
[1778773786659,39.02,81021.91,6.6,-0.12407,8e-05,14.20056]
[1778773787809,39.02,81021.91,6.6,-0.12407,8e-05,14.20055]
[1778773787814,39.02,81021.91,6.6,-0.12407,8e-05,14.20055]
[1778773787838,39.02,81021.91,6.6,-0.12407,8e-05,14.20055]
[1778773788505,39.02,81021.87,6.6,-0.12408,8e-05,14.20079]
[1778773789888,39.02,81022.66,6.6,-0.12402,8e-05,14.19615]
[1778773789891,39.02,81022.66,6.6,-0.12402,8e-05,14.19615]
[1778773789921,39.02,81022.66,6.6,-0.12402,8e-05,14.19615]
[1778773790522,39.02,81024.92,6.6,-0.12385,8e-05,14.18286]
[1778773791936,39.02,81024.86,6.6,-0.12385,8e-05,14.18324]
[1778773791949,39.02,81024.86,6.6,-0.12385,8e-05,14.18324]
[1778773792533,39.02,81025.5,6.6,-0.1238,8e-05,14.1795]
[1778773793998,39.02,81026.12,6.6,-0.12376,8e-05,14.17589]
[1778773794049,39.02,81026.12,6.6,-0.12376,8e-05,14.17589]
[1778773794240,39.02,81026.12,6.6,-0.12376,8e-05,14.17589]
[1778773794265,39.02,81026.12,6.6,-0.12376,8e-05,14.17589]
[1778773794702,39.02,81030.89,6.6,-0.1234,8e-05,14.14787]
[1778773795017,39.02,81030.89,6.6,-0.1234,8e-05,14.14787]
[1778773799662,39.02,81041.06,6.6,-0.12264,8e-05,14.0885]
[1778773799730,39.02,81041.06,6.6,-0.12264,8e-05,14.0885]
[1778773799766,39.02,81056.21,6.6,-0.12151,7e-05,13.99973]
[1778773801278,39.02,81066.76,6.6,-0.12072,7e-05,13.93809]
[1778773801536,39.02,81066.76,6.6,-0.12072,7e-05,13.93809]
[1778773801622,39.02,81066.76,6.6,-0.12072,7e-05,13.93809]
[1778773801946,39.02,81066.76,6.6,-0.12072,7e-05,13.93809]
[1778773802649,39.02,81089.11,6.6,-0.11907,7e-05,13.80714]
[1778773803530,39.02,81089.11,6.6,-0.11907,7e-05,13.80714]
[1778773803611,39.02,81089.11,6.6,-0.11907,7e-05,13.80714]
[1778773803638,39.02,81080.43,6.6,-0.11971,7e-05,13.85789]
[1778773805661,39.02,81066.35,6.6,-0.12076,7e-05,13.94132]
[1778773810317,39.03,81073.09,6.6,-0.12027,7e-05,13.90259]
[1778773810419,39.03,81073.09,6.6,-0.12027,7e-05,13.90259]
[1778773810420,39.03,81073.09,6.6,-0.12027,7e-05,13.90259]
[1778773810793,39.03,81073.09,6.6,-0.12027,7e-05,13.90259]
[1778773810714,39.03,81073.8,6.6,-0.12023,7e-05,13.89894]
[1778773810888,39.03,81073.8,6.6,-0.12023,7e-05,13.89894]
[1778773811701,39.03,81061.27,6.6,-0.12116,7e-05,13.97274]
[1778773812976,39.03,81061.73,6.6,-0.12113,7e-05,13.97036]
[1778773814720,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815743,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815756,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815766,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815768,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815770,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815787,39.03,81076.25,6.6,-0.12006,7e-05,13.88566]
[1778773815759,39.03,81088.98,6.6,-0.11912,7e-05,13.81137]
[1778773816733,39.03,81088.98,6.6,-0.11912,7e-05,13.81132]
[1778773818196,39.03,81090.36,6.6,-0.11902,7e-05,13.80328]
[1778773818867,39.03,81092.5,6.6,-0.11887,7e-05,13.79081]
[1778773818869,39.03,81092.5,6.6,-0.11887,7e-05,13.79081]
[1778773819782,39.03,81085.92,6.6,-0.11935,7e-05,13.82957]
[1778773821188,39.03,81096.38,6.6,-0.11859,7e-05,13.76873]
[1778773826803,39.03,81100.1,6.6,-0.11832,7e-05,13.74761]
[1778773829330,39.03,81093.15,6.6,-0.11883,7e-05,13.78834]
[1778773829334,39.03,81093.15,6.6,-0.11883,7e-05,13.78834]
[1778773829368,39.03,81093.15,6.6,-0.11883,7e-05,13.78834]
[1778773829826,39.03,81096.19,6.6,-0.11861,7e-05,13.77062]
[1778773830686,39.03,81096.19,6.6,-0.11861,7e-05,13.77062]
[1778773830757,39.03,81096.19,6.6,-0.11861,7e-05,13.77062]
[1778773830834,39.03,81098.25,6.6,-0.11846,7e-05,13.75866]
[1778773833437,39.03,81101.59,6.6,-0.11819,7e-05,13.73514]
[1778773833853,39.03,81100.93,6.6,-0.11824,7e-05,13.7391]
[1778773835504,39.03,81099.94,6.6,-0.11831,7e-05,13.74499]
[1778773835764,39.03,81099.94,6.6,-0.11831,7e-05,13.74499]
[1778773835869,39.03,81100.04,6.6,-0.11831,7e-05,13.7445]
[1778773840206,39.03,81110.54,6.6,-0.11755,7e-05,13.68363]
[1778773840692,39.03,81110.54,6.6,-0.11755,7e-05,13.68363]
[1778773840776,39.03,81110.54,6.6,-0.11755,7e-05,13.68363]
[1778773840855,39.03,81110.54,6.6,-0.11755,7e-05,13.68363]
[1778773841019,39.04,81130.68,6.6,-0.11609,7e-05,13.5668]
[1778773843248,39.04,81130.28,6.6,-0.11613,7e-05,13.56968]
[1778773846742,39.04,81136.86,6.6,-0.11567,7e-05,13.53261]
[1778773846764,39.04,81136.86,6.6,-0.11567,7e-05,13.53261]
[1778773846840,39.04,81135.21,6.6,-0.11579,7e-05,13.54262]
[1778773847979,39.04,81135.21,6.6,-0.11579,7e-05,13.54262]
[1778773848634,39.04,81132.38,6.6,-0.116,7e-05,13.55987]
[1778773851486,39.04,81130.52,6.6,-0.11614,7e-05,13.57107]
[1778773851666,39.04,81130.52,6.6,-0.11614,7e-05,13.57107]
[1778773851691,39.04,81131.53,6.6,-0.11608,7e-05,13.56598]
[1778773856297,39.04,81134.44,6.6,-0.11588,7e-05,13.54947]
[1778773856310,39.04,81134.44,6.6,-0.11588,7e-05,13.54947]
[1778773856381,39.05,81133.67,6.6,-0.11593,7e-05,13.55426]
[1778773858656,39.05,81133.67,6.6,-0.11593,7e-05,13.55426]
[1778773858704,39.05,81133.67,6.6,-0.11593,7e-05,13.55426]
[1778773858706,39.05,81132.19,6.6,-0.11604,7e-05,13.56312]
[1778773864648,39.05,81123.75,6.6,-0.11666,7e-05,13.61299]
[1778773866640,39.05,81123.15,6.6,-0.11671,7e-05,13.61714]
[1778773866697,39.05,81124.23,6.6,-0.11664,7e-05,13.61152]
[1778773867894,39.05,81124.23,6.6,-0.11664,7e-05,13.61152]
[1778773868082,39.05,81124.23,6.6,-0.11664,7e-05,13.61152]
[1778773868774,39.05,81126.56,6.6,-0.11648,7e-05,13.59865]
[1778773871825,39.05,81138.62,6.6,-0.11563,7e-05,13.52981]
[1778773877185,39.06,81137.13,6.6,-0.11576,7e-05,13.54046]
[1778773878440,39.06,81137.13,6.6,-0.11576,7e-05,13.54046]
[1778773878686,39.06,81137.13,6.6,-0.11576,7e-05,13.54046]
[1778773878751,39.06,81149.05,6.6,-0.11491,7e-05,13.47129]
[1778773880314,39.06,81134.45,6.6,-0.11596,7e-05,13.55679]
[1778773882350,39.06,81121.51,6.6,-0.11691,7e-05,13.63297]
[1778773883269,39.06,81121.51,6.6,-0.11691,7e-05,13.63297]
[1778773883728,39.06,81123.94,6.6,-0.11674,7e-05,13.61948]
[1778773888812,39.07,81124.34,6.6,-0.11672,7e-05,13.61814]
[1778773888936,39.07,81124.34,6.6,-0.11672,7e-05,13.61814]
[1778773888942,39.07,81124.34,6.6,-0.11672,7e-05,13.61814]
[1778773888956,39.07,81126.82,6.6,-0.11655,7e-05,13.60441]
[1778773889029,39.07,81126.82,6.6,-0.11655,7e-05,13.60441]
[1778773889479,39.07,81126.82,6.6,-0.11655,7e-05,13.60441]
[1778773889497,39.07,81126.82,6.6,-0.11655,7e-05,13.60441]
[1778773889578,39.07,81136.53,6.6,-0.11585,7e-05,13.54799]
[1778773893155,39.07,81129.81,6.6,-0.11632,7e-05,13.58402]
[1778773893165,39.07,81129.81,6.6,-0.11632,7e-05,13.58402]
[1778773893194,39.07,81129.81,6.6,-0.11632,7e-05,13.58402]
[1778773893752,39.07,81123.46,6.6,-0.11679,7e-05,13.62167]
[1778773899376,39.07,81111.31,6.6,-0.11769,7e-05,13.69393]
[1778773902511,39.08,81091.29,6.6,-0.11916,7e-05,13.81131]
[1778773908439,39.08,81103.03,6.6,-0.11831,7e-05,13.74344]
[1778773911563,39.08,81116.5,6.6,-0.11733,7e-05,13.66537]
[1778773915488,39.08,81130.82,6.6,-0.11631,7e-05,13.5831]
[1778773920523,39.08,81126.82,6.6,-0.11662,7e-05,13.60801]
[1778773923544,39.08,81144.11,6.6,-0.11538,7e-05,13.5084]
[1778773924219,39.08,81144.11,6.6,-0.11538,7e-05,13.5084]
[1778773924524,39.08,81144.11,6.6,-0.11538,7e-05,13.5084]
[1778773924656,39.08,81144.11,6.6,-0.11538,7e-05,13.5084]
[1778773924686,39.09,81163.96,6.6,-0.11397,7e-05,13.39361]
[1778773926677,39.09,81163.96,6.6,-0.11397,7e-05,13.39378]
[1778773927987,39.09,81172.11,6.6,-0.11339,7e-05,13.34678]
[1778773928908,39.09,81172.27,6.6,-0.11338,7e-05,13.34596]
[1778773928946,39.09,81172.27,6.6,-0.11338,7e-05,13.34596]
[1778773929029,39.09,81177.7,6.6,-0.113,7e-05,13.3147]
[1778773931069,39.09,81180.61,6.6,-0.1128,7e-05,13.29806]
[1778773931171,39.09,81180.61,6.6,-0.1128,7e-05,13.29806]
[1778773931203,39.09,81180.61,6.6,-0.1128,7e-05,13.29806]
[1778773931600,39.09,81182.05,6.6,-0.1127,7e-05,13.28992]
[1778773935324,39.09,81187.5,6.6,-0.11233,7e-05,13.25944]
[1778773935370,39.09,81187.5,6.6,-0.11233,7e-05,13.25944]
[1778773935628,39.09,81187.5,6.6,-0.11233,7e-05,13.25968]
[1778773936687,39.09,81187.5,6.6,-0.11233,7e-05,13.25968]
[1778773939154,39.09,81181.11,6.6,-0.11278,7e-05,13.29709]
[1778773939923,39.09,81181.11,6.6,-0.11278,7e-05,13.29709]
[1778773939969,39.09,81187.16,6.6,-0.11236,7e-05,13.26238]
[1778773944477,39.09,81192.55,6.6,-0.11199,7e-05,13.23235]
[1778773944808,39.09,81192.55,6.6,-0.11199,7e-05,13.23235]
[1778773944819,39.09,81192.55,6.6,-0.11199,7e-05,13.23235]
[1778773944955,39.09,81192.55,6.6,-0.11199,7e-05,13.23235]
[1778773944973,39.09,81204.59,6.6,-0.11115,7e-05,13.16304]
[1778773945079,39.09,81204.59,6.6,-0.11115,7e-05,13.16304]
[1778773945279,39.09,81204.59,6.6,-0.11115,7e-05,13.16304]
[1778773946229,39.09,81204.59,6.6,-0.11116,7e-05,13.16333]
[1778773946960,39.09,81204.59,6.6,-0.11116,7e-05,13.16333]
[1778773946995,39.09,81204.59,6.6,-0.11116,7e-05,13.16333]
[1778773946972,39.1,81201.88,6.6,-0.11135,7e-05,13.17967]
[1778773949734,39.1,81195.66,6.6,-0.1118,7e-05,13.21607]
[1778773949768,39.1,81196.55,6.6,-0.11174,7e-05,13.21123]
[1778773951007,39.1,81196.55,6.6,-0.11174,7e-05,13.21123]
[1778773951987,39.1,81191.55,6.6,-0.11207,7e-05,13.23641]
[1778773955716,39.1,81188.95,6.6,-0.11226,7e-05,13.25213]
[1778773955725,39.1,81188.95,6.6,-0.11226,7e-05,13.25213]
[1778773955960,39.1,81188.58,6.6,-0.11229,7e-05,13.2545]
[1778773958452,39.1,81191.41,6.6,-0.11209,7e-05,13.23868]
[1778773958595,39.1,81191.41,6.6,-0.11209,7e-05,13.23868]
[1778773958795,39.1,81191.21,6.6,-0.11211,7e-05,13.2401]
[1778773960880,39.1,81204.25,6.6,-0.11121,7e-05,13.16569]
[1778773961630,39.1,81204.25,6.6,-0.11121,7e-05,13.16569]
[1778773963986,39.1,81208.41,6.6,-0.11092,7e-05,13.14258]
[1778773963997,39.1,81208.41,6.6,-0.11092,7e-05,13.14258]
[1778773964059,39.11,81214.98,6.6,-0.11047,7e-05,13.1053]
[1778773969873,39.11,81214.67,6.6,-0.11053,7e-05,13.10992]
[1778773974908,39.12,81230.66,6.6,-0.10944,7e-05,13.02007]
[1778773979943,39.12,81235.84,6.6,-0.10911,7e-05,12.99212]
[1778773984980,39.12,81238.03,6.6,-0.10898,7e-05,12.98149]
[1778773990109,39.13,81249.51,6.6,-0.10821,7e-05,12.91776]
[1778774000083,39.14,81248.45,6.6,-0.10835,7e-05,12.92946]
[1778774005122,39.14,81247.73,6.6,-0.10843,7e-05,12.9357]
[1778774010153,39.15,81249.18,6.6,-0.10836,7e-05,12.93021]
[1778774015188,39.15,81247.81,6.6,-0.10846,7e-05,12.93718]
[1778774020225,39.16,81247.23,6.6,-0.10854,7e-05,12.94372]
[1778774025259,39.17,81246.54,6.6,-0.10863,7e-05,12.95086]
[1778774030295,39.17,81247.29,6.6,-0.10861,7e-05,12.94971]
[1778774035329,39.18,81251.44,6.6,-0.10836,7e-05,12.92924]
[1778774040365,39.19,81259.11,6.6,-0.10787,7e-05,12.88824]
[1778774045399,39.19,81264.87,6.6,-0.10752,7e-05,12.85863]
[1778774047509,39.19,81265.2,6.6,-0.1075,7e-05,12.85728]
[1778774049171,39.2,81272.83,6.6,-0.10699,7e-05,12.8144]
[1778774049178,39.2,81274.51,6.6,-0.10689,7e-05,12.80566]
[1778774053295,39.2,81280.35,6.6,-0.1065,7e-05,12.77343]
[1778774053301,39.2,81280.35,6.6,-0.1065,7e-05,12.77343]
[1778774053457,39.2,81281.69,6.6,-0.10642,7e-05,12.76616]
[1778774058491,39.2,81271.4,6.6,-0.10713,7e-05,12.82655]
[1778774063526,39.21,81273.42,6.6,-0.10703,7e-05,12.81787]
[1778774068561,39.21,81272.04,6.6,-0.10716,7e-05,12.8286]
[1778774073597,39.22,81271.13,6.6,-0.10722,7e-05,12.83243]
[1778774077774,39.22,81273.74,6.6,-0.10707,7e-05,12.81926]
[1778774077989,39.22,81273.74,6.6,-0.10707,7e-05,12.81926]
[1778774078002,39.22,81273.74,6.6,-0.10707,7e-05,12.81926]
[1778774078120,39.22,81273.74,6.6,-0.10707,7e-05,12.81926]
[1778774078161,39.23,81261.11,6.6,-0.10794,7e-05,12.8927]
[1778774084017,39.23,81268.0,6.6,-0.1075,7e-05,12.85563]
[1778774084091,39.23,81268.0,6.6,-0.1075,7e-05,12.85563]
[1778774084189,39.23,81269.62,6.6,-0.1074,7e-05,12.84744]
[1778774084487,39.23,81269.62,6.6,-0.1074,7e-05,12.84744]
[1778774084518,39.23,81269.62,6.6,-0.1074,7e-05,12.84744]
[1778774084678,39.23,81269.62,6.6,-0.1074,7e-05,12.84744]
[1778774088170,39.23,81276.86,6.6,-0.10692,7e-05,12.80675]
[1778774088212,39.23,81276.86,6.6,-0.10692,7e-05,12.80675]
[1778774088206,39.24,81276.62,6.6,-0.10694,7e-05,12.80862]
[1778774094747,39.24,81275.64,6.6,-0.10702,7e-05,12.81566]
[1778774099782,39.24,81268.41,6.6,-0.10754,7e-05,12.85905]
[1778774104817,39.25,81276.53,6.6,-0.10702,7e-05,12.81555]
[1778774109853,39.25,81280.29,6.6,-0.1068,7e-05,12.79707]
[1778774114896,39.26,81281.44,6.6,-0.10675,7e-05,12.79337]
[1778774119925,39.26,81288.54,6.6,-0.1063,7e-05,12.75513]
[1778774124979,39.27,81288.37,6.6,-0.10633,7e-05,12.75761]
[1778774130013,39.27,81283.98,6.6,-0.10664,7e-05,12.78385]
[1778774136460,39.27,81282.92,6.6,-0.1067,7e-05,12.7874]
[1778774142099,39.28,81281.84,6.6,-0.1068,7e-05,12.79626]
[1778774147132,39.28,81280.36,6.6,-0.10692,7e-05,12.8059]
[1778774152167,39.28,81281.28,6.6,-0.10687,7e-05,12.80204]
[1778774157202,39.29,81279.86,6.6,-0.10698,7e-05,12.81143]
[1778774160223,39.29,81267.46,6.6,-0.10784,7e-05,12.88335]
[1778774165259,39.29,81268.61,6.6,-0.10778,7e-05,12.87871]
[1778774170296,39.3,81264.47,6.6,-0.10809,7e-05,12.9044]
[1778774175333,39.3,81260.26,6.6,-0.1084,7e-05,12.93042]
[1778774177344,39.3,81276.33,6.6,-0.10732,7e-05,12.83978]
[1778774182380,39.31,81274.02,6.6,-0.10749,7e-05,12.85422]
[1778774188422,39.31,81274.27,6.6,-0.10749,7e-05,12.85428]
[1778774193458,39.31,81268.93,6.6,-0.10783,7e-05,12.88139]
[1778774198492,39.31,81266.59,6.6,-0.108,7e-05,12.8956]
[1778774203528,39.32,81264.75,6.6,-0.10815,7e-05,12.90819]
[1778774208566,39.32,81270.08,6.6,-0.10782,7e-05,12.88008]
[1778774213602,39.33,81267.78,6.6,-0.108,7e-05,12.89542]
[1778774218635,39.33,81267.32,6.6,-0.10806,7e-05,12.90019]
[1778774224065,39.34,81267.71,6.6,-0.10805,7e-05,12.89966]
[1778774224250,39.34,81267.71,6.6,-0.10805,7e-05,12.89966]
[1778774224744,39.34,81272.02,6.6,-0.10776,7e-05,12.87561]
[1778774224825,39.34,81272.02,6.6,-0.10776,7e-05,12.87561]
[1778774224882,39.34,81287.11,6.6,-0.10675,7e-05,12.79064]
[1778774230738,39.34,81290.51,6.6,-0.10653,7e-05,12.77269]
[1778774232007,39.34,81290.51,6.6,-0.10653,7e-05,12.77269]
[1778774232051,39.34,81290.51,6.6,-0.10653,7e-05,12.77269]
[1778774232102,39.34,81290.34,6.6,-0.10655,7e-05,12.77391]
[1778774233337,39.34,81290.34,6.6,-0.10655,7e-05,12.77391]
[1778774233759,39.34,81290.91,6.6,-0.10652,7e-05,12.77118]
[1778774238797,39.34,81296.07,6.6,-0.10619,7e-05,12.74329]
[1778774239518,39.34,81296.07,6.6,-0.10619,7e-05,12.74329]
[1778774239804,39.34,81295.91,6.6,-0.1062,7e-05,12.74446]
[1778774241589,39.35,81296.42,6.6,-0.10617,7e-05,12.74183]
[1778774241818,39.35,81297.21,6.6,-0.10612,7e-05,12.73763]
[1778774243669,39.35,81296.43,6.6,-0.10617,7e-05,12.7423]
[1778774243832,39.35,81296.24,6.6,-0.10619,7e-05,12.74363]
[1778774248867,39.35,81296.37,6.6,-0.10619,7e-05,12.74417]
[1778774249878,39.35,81296.37,6.6,-0.10619,7e-05,12.74417]
[1778774249938,39.35,81295.49,6.6,-0.10626,7e-05,12.7494]
[1778774255919,39.35,81296.92,6.6,-0.10615,7e-05,12.73868]
[1778774258490,39.35,81294.1,6.6,-0.10634,7e-05,12.75516]
[1778774261157,39.36,81292.62,6.6,-0.10645,7e-05,12.76401]
[1778774261201,39.36,81292.27,6.6,-0.10648,7e-05,12.76624]
[1778774267003,39.36,81287.14,6.6,-0.10684,7e-05,12.79686]
[1778774272038,39.36,81280.75,6.6,-0.10729,7e-05,12.83441]
[1778774277071,39.36,81276.06,6.6,-0.10762,7e-05,12.86235]
[1778774282209,39.37,81278.74,6.6,-0.10745,7e-05,12.84822]
[1778774287673,39.37,81283.08,6.6,-0.10718,7e-05,12.82536]
[1778774287863,39.37,81283.08,6.6,-0.10718,7e-05,12.82536]
[1778774288010,39.37,81283.08,6.6,-0.10718,7e-05,12.82536]
[1778774288160,39.37,81283.08,6.6,-0.10718,7e-05,12.82536]
[1778774288198,39.37,81293.34,6.6,-0.10649,7e-05,12.76759]
[1778774289313,39.37,81293.34,6.6,-0.10649,7e-05,12.76759]
[1778774289360,39.37,81293.34,6.6,-0.10649,7e-05,12.76759]
[1778774289412,39.37,81295.59,6.6,-0.10635,7e-05,12.75557]
[1778774291370,39.37,81295.49,6.6,-0.10635,7e-05,12.75614]
[1778774291412,39.37,81295.13,6.6,-0.10639,7e-05,12.75894]
[1778774291465,39.37,81295.13,6.6,-0.10639,7e-05,12.75894]
[1778774295491,39.38,81294.56,6.6,-0.10644,7e-05,12.76331]
[1778774295538,39.38,81294.56,6.6,-0.10644,7e-05,12.76331]
[1778774295656,39.38,81294.56,6.6,-0.10644,7e-05,12.76331]
[1778774295661,39.38,81294.56,6.6,-0.10644,7e-05,12.76331]
[1778774296413,39.38,81294.66,6.6,-0.10644,7e-05,12.7635]
[1778774297573,39.38,81294.48,6.6,-0.10646,7e-05,12.7649]
[1778774298219,39.38,81294.48,6.6,-0.10646,7e-05,12.7649]
[1778774303255,39.38,81290.15,6.6,-0.10677,7e-05,12.79152]
[1778774308006,39.39,81289.9,6.6,-0.1068,7e-05,12.79423]
[1778774308206,39.39,81289.9,6.6,-0.1068,7e-05,12.79423]
[1778774308366,39.39,81277.59,6.6,-0.10763,7e-05,12.86392]
[1778774312059,39.39,81267.48,6.6,-0.1083,7e-05,12.91805]
[1778774312303,39.39,81267.48,6.6,-0.1083,7e-05,12.91805]
[1778774312342,39.39,81268.01,6.6,-0.10827,7e-05,12.91516]
[1778774317354,39.39,81272.69,6.6,-0.10796,7e-05,12.88934]
[1778774322390,39.39,81280.84,6.6,-0.10742,7e-05,12.84411]
[1778774327425,39.39,81281.4,6.6,-0.10739,7e-05,12.84201]
[1778774332460,39.4,81290.94,6.6,-0.10676,7e-05,12.78919]
[1778774337495,39.4,81292.35,6.6,-0.10668,7e-05,12.78259]
[1778774342818,39.4,81294.65,6.6,-0.10654,7e-05,12.77072]
[1778774348875,39.4,81286.83,6.6,-0.10709,7e-05,12.81652]
[1778774348976,39.4,81283.18,6.6,-0.10734,7e-05,12.8374]
[1778774354725,39.41,81286.81,6.6,-0.1071,7e-05,12.81791]
[1778774360642,39.41,81284.43,6.6,-0.10728,7e-05,12.83244]
[1778774365676,39.41,81286.17,6.6,-0.10717,7e-05,12.82365]
[1778774372451,39.41,81289.41,6.6,-0.10694,7e-05,12.80243]
[1778774377776,39.42,81293.34,6.6,-0.10669,7e-05,12.78117]
[1778774381146,39.42,81278.4,6.6,-0.1077,7e-05,12.86624]
[1778774381913,39.42,81278.4,6.6,-0.1077,7e-05,12.86624]
[1778774382523,39.42,81277.32,6.6,-0.10777,7e-05,12.87258]
[1778774387765,39.42,81274.99,6.6,-0.10793,7e-05,12.88597]
[1778774388087,39.42,81274.99,6.6,-0.10793,7e-05,12.88597]
[1778774388120,39.42,81280.87,6.6,-0.10754,7e-05,12.85272]
[1778774390161,39.42,81280.87,6.6,-0.10754,7e-05,12.85276]
[1778774390190,39.42,81293.49,6.6,-0.10669,7e-05,12.78149]
[1778774390684,39.42,81293.49,6.6,-0.10669,7e-05,12.78149]
[1778774390718,39.42,81293.49,6.6,-0.10669,7e-05,12.78149]
[1778774391409,39.42,81293.49,6.6,-0.10669,7e-05,12.78149]
[1778774392203,39.42,81292.66,6.6,-0.10675,7e-05,12.78656]
[1778774392303,39.42,81292.73,6.6,-0.10674,7e-05,12.78617]
[1778774398267,39.42,81283.5,6.6,-0.10738,7e-05,12.83923]
[1778774398426,39.42,81283.5,6.6,-0.10738,7e-05,12.83923]
[1778774398436,39.42,81283.5,6.6,-0.10738,7e-05,12.83923]
[1778774398470,39.42,81283.21,6.6,-0.1074,7e-05,12.84108]
[1778774398606,39.42,81283.21,6.6,-0.1074,7e-05,12.84108]
[1778774398923,39.42,81283.21,6.6,-0.1074,7e-05,12.84108]
[1778774402962,39.42,81301.33,6.6,-0.10618,7e-05,12.73878]
[1778774404114,39.42,81301.33,6.6,-0.10618,7e-05,12.73878]
[1778774404134,39.42,81301.33,6.6,-0.10618,7e-05,12.73878]
[1778774404142,39.42,81301.33,6.6,-0.10618,7e-05,12.73878]
[1778774404162,39.42,81301.33,6.6,-0.10618,7e-05,12.73878]
[1778774404840,39.42,81308.37,6.6,-0.10571,7e-05,12.69907]
[1778774404883,39.42,81308.37,6.6,-0.10571,7e-05,12.69907]
[1778774404977,39.42,81308.37,6.6,-0.10571,7e-05,12.69907]
[1778774406740,39.42,81311.72,6.6,-0.10549,7e-05,12.68025]
[1778774406829,39.42,81311.72,6.6,-0.10549,7e-05,12.68025]
[1778774407308,39.42,81315.18,6.6,-0.10526,7e-05,12.66085]
[1778774408895,39.42,81315.18,6.6,-0.10526,7e-05,12.66123]
[1778774409124,39.42,81315.18,6.6,-0.10526,7e-05,12.66123]
[1778774409386,39.42,81347.21,6.6,-0.10315,7e-05,12.48135]
[1778774410026,39.42,81347.21,6.6,-0.10315,7e-05,12.48135]
[1778774411356,39.42,81347.21,6.6,-0.10315,7e-05,12.48135]
[1778774411367,39.42,81347.21,6.6,-0.10315,7e-05,12.48135]
[1778774411443,39.42,81425.64,6.6,-0.09811,6e-05,12.04497]
[1778774411768,39.42,81425.64,6.6,-0.09811,6e-05,12.04497]
[1778774412982,39.42,81425.64,6.6,-0.09811,6e-05,12.04497]
[1778774413063,39.42,81413.86,6.6,-0.09886,6e-05,12.11092]
[1778774416079,39.43,81440.61,6.6,-0.09719,6e-05,11.96421]
[1778774419099,39.43,81421.83,6.6,-0.09839,6e-05,12.06946]
[1778774421461,39.43,81423.74,6.6,-0.09827,6e-05,12.0589]
[1778774421472,39.43,81423.74,6.6,-0.09827,6e-05,12.0589]
[1778774421474,39.43,81423.74,6.6,-0.09827,6e-05,12.0589]
[1778774421504,39.43,81423.74,6.6,-0.09827,6e-05,12.0589]
[1778774421562,39.43,81409.76,6.6,-0.09916,6e-05,12.1373]
[1778774422165,39.43,81409.76,6.6,-0.09916,6e-05,12.1373]
[1778774422173,39.43,81409.76,6.6,-0.09916,6e-05,12.1373]
[1778774422297,39.43,81424.62,6.6,-0.09822,6e-05,12.05507]
[1778774428160,39.44,81414.76,6.6,-0.09887,6e-05,12.11169]
[1778774429167,39.44,81400.88,6.6,-0.09976,6e-05,12.18891]
[1778774431182,39.44,81417.26,6.6,-0.09869,6e-05,12.09444]
[1778774434785,39.44,81409.09,6.6,-0.09923,6e-05,12.14122]
[1778774434803,39.44,81409.09,6.6,-0.09923,6e-05,12.14122]
[1778774435215,39.44,81409.09,6.6,-0.09923,6e-05,12.1418]
[1778774437711,39.44,81415.29,6.6,-0.09885,6e-05,12.10857]
[1778774437768,39.44,81415.29,6.6,-0.09885,6e-05,12.10857]
[1778774438248,39.44,81418.6,6.6,-0.09865,6e-05,12.09085]
[1778774439534,39.44,81418.6,6.6,-0.09865,6e-05,12.09085]
[1778774439591,39.45,81420.24,6.6,-0.09855,6e-05,12.08238]
[1778774442605,39.45,81425.73,6.6,-0.09821,6e-05,12.0526]
[1778774442730,39.45,81416.3,6.6,-0.09881,6e-05,12.10508]
[1778774443379,39.45,81416.3,6.6,-0.09881,6e-05,12.10508]
[1778774443440,39.45,81430.79,6.6,-0.0979,6e-05,12.02528]
[1778774444551,39.45,81430.79,6.6,-0.0979,6e-05,12.02528]
[1778774444580,39.45,81449.66,6.6,-0.09672,6e-05,11.92158]
[1778774444844,39.45,81449.66,6.6,-0.09672,6e-05,11.92158]
[1778774445330,39.45,81449.66,6.6,-0.09672,6e-05,11.92158]
[1778774446522,39.46,81478.8,6.6,-0.09498,6e-05,11.76751]
[1778774450157,39.46,81481.4,6.6,-0.09483,6e-05,11.75453]
[1778774450190,39.46,81481.4,6.6,-0.09483,6e-05,11.75453]
[1778774450363,39.46,81485.79,6.6,-0.09457,6e-05,11.731]
[1778774450814,39.46,81485.79,6.6,-0.09457,6e-05,11.731]
[1778774452198,39.46,81487.08,6.6,-0.09449,6e-05,11.72445]
[1778774452220,39.46,81487.08,6.6,-0.09449,6e-05,11.72445]
[1778774452377,39.47,81485.56,6.6,-0.09459,6e-05,11.73325]
[1778774454246,39.47,81481.6,6.6,-0.09484,6e-05,11.75538]
[1778774454281,39.47,81481.6,6.6,-0.09484,6e-05,11.75538]
[1778774454391,39.47,81479.48,6.6,-0.09498,6e-05,11.76743]
[1778774454829,39.47,81479.48,6.6,-0.09498,6e-05,11.76743]
[1778774454865,39.47,81479.48,6.6,-0.09498,6e-05,11.76743]
[1778774455399,39.47,81478.84,6.6,-0.09502,6e-05,11.77137]
[1778774460475,39.47,81468.7,6.6,-0.09567,6e-05,11.82903]
[1778774466476,39.48,81467.65,6.6,-0.09576,6e-05,11.83723]
[1778774471605,39.48,81473.38,6.6,-0.09542,6e-05,11.80733]
[1778774478726,39.49,81471.12,6.6,-0.0956,6e-05,11.82271]
[1778774479266,39.49,81471.12,6.6,-0.0956,6e-05,11.82271]
[1778774479914,39.49,81461.99,6.6,-0.09616,6e-05,11.87274]
[1778774480346,39.49,81461.99,6.6,-0.09616,6e-05,11.87274]
[1778774480381,39.49,81461.99,6.6,-0.09616,6e-05,11.87274]
[1778774480498,39.49,81461.99,6.6,-0.09616,6e-05,11.87274]
[1778774480680,39.49,81461.99,6.6,-0.09616,6e-05,11.87274]
[1778774480600,39.49,81408.64,6.6,-0.09952,6e-05,12.16757]
[1778774480787,39.49,81408.64,6.6,-0.09952,6e-05,12.16757]
[1778774481581,39.49,81408.64,6.6,-0.09953,6e-05,12.16811]
[1778774483055,39.49,81399.66,6.6,-0.10011,6e-05,12.21854]
[1778774483057,39.49,81399.66,6.6,-0.10011,6e-05,12.21854]
[1778774484668,39.49,81400.39,6.6,-0.10007,6e-05,12.21517]
[1778774485614,39.49,81389.64,6.6,-0.10076,6e-05,12.2751]
[1778774489915,39.49,81391.18,6.6,-0.10067,6e-05,12.26715]
[1778774491661,39.49,81366.69,6.6,-0.10223,6e-05,12.39978]
[1778774493716,39.5,81367.34,6.6,-0.10219,6e-05,12.39675]
[1778774493775,39.5,81367.34,6.6,-0.10219,6e-05,12.39675]
[1778774494305,39.5,81367.34,6.6,-0.10219,6e-05,12.39675]
[1778774494339,39.5,81367.34,6.6,-0.10219,6e-05,12.39675]
[1778774494680,39.5,81366.49,6.6,-0.10224,6e-05,12.40135]
[1778774495153,39.5,81366.49,6.6,-0.10224,6e-05,12.40135]
[1778774495163,39.5,81366.49,6.6,-0.10224,6e-05,12.40135]
[1778774495175,39.5,81366.49,6.6,-0.10224,6e-05,12.40135]
[1778774495684,39.5,81366.49,6.6,-0.10225,6e-05,12.40149]
[1778774495739,39.5,81366.49,6.6,-0.10225,6e-05,12.40149]
[1778774496722,39.5,81363.66,6.6,-0.10243,7e-05,12.4174]
[1778774497776,39.5,81360.74,6.6,-0.10262,7e-05,12.43379]
[1778774497812,39.5,81360.74,6.6,-0.10262,7e-05,12.43379]
[1778774498706,39.5,81359.52,6.6,-0.1027,7e-05,12.44068]
[1778774499842,39.5,81358.35,6.6,-0.10278,7e-05,12.44728]
[1778774499876,39.5,81358.35,6.6,-0.10278,7e-05,12.44728]
[1778774500720,39.5,81358.51,6.6,-0.10277,7e-05,12.44645]
[1778774501728,39.5,81344.84,6.6,-0.10366,7e-05,12.52288]
[1778774504547,39.5,81331.98,6.6,-0.10451,7e-05,12.59512]
[1778774507733,39.5,81330.62,6.6,-0.1046,7e-05,12.60259]
[1778774508045,39.5,81330.14,6.6,-0.10463,7e-05,12.60513]
[1778774508270,39.5,81345.55,6.6,-0.10361,7e-05,12.51866]
[1778774510499,39.5,81345.55,6.6,-0.10361,7e-05,12.51863]
[1778774510507,39.5,81345.55,6.6,-0.10361,7e-05,12.51863]
[1778774510563,39.5,81345.55,6.6,-0.10361,7e-05,12.51863]
[1778774510598,39.5,81358.3,6.6,-0.10278,7e-05,12.44689]
[1778774513875,39.49,81348.98,6.6,-0.10338,7e-05,12.49851]
[1778774513886,39.49,81348.98,6.6,-0.10338,7e-05,12.49851]
[1778774514305,39.49,81348.98,6.6,-0.10338,7e-05,12.49851]
[1778774514615,39.49,81343.99,6.6,-0.1037,7e-05,12.52611]
[1778774517855,39.49,81347.86,6.6,-0.10345,7e-05,12.50445]
[1778774517929,39.49,81347.86,6.6,-0.10345,7e-05,12.50445]
[1778774518454,39.49,81345.87,6.6,-0.10358,7e-05,12.51556]
[1778774524686,39.49,81345.26,6.6,-0.10362,7e-05,12.5188]
[1778774529929,39.49,81345.02,6.6,-0.10363,7e-05,12.52]
[1778774534964,39.49,81352.91,6.6,-0.10311,7e-05,12.47582]
[1778774540610,39.49,81345.91,6.6,-0.10357,7e-05,12.51449]
[1778774542398,39.49,81333.28,6.6,-0.1044,7e-05,12.58514]
[1778774544033,39.49,81345.63,6.6,-0.10358,7e-05,12.51561]
[1778774546792,39.49,81346.31,6.6,-0.10353,7e-05,12.51175]
[1778774546956,39.49,81346.31,6.6,-0.10353,7e-05,12.51175]
[1778774546961,39.49,81346.31,6.6,-0.10353,7e-05,12.51175]
[1778774547077,39.49,81346.31,6.6,-0.10353,7e-05,12.51175]
[1778774547191,39.49,81346.31,6.6,-0.10353,7e-05,12.51175]
[1778774547254,39.49,81346.31,6.6,-0.10353,7e-05,12.51175]
[1778774547659,39.49,81337.01,6.6,-0.10414,7e-05,12.56371]
[1778774548677,39.49,81337.01,6.6,-0.10414,7e-05,12.56371]
[1778774548707,39.49,81337.01,6.6,-0.10414,7e-05,12.56371]
[1778774548716,39.49,81330.19,6.6,-0.10459,7e-05,12.6018]
[1778774554367,39.49,81328.3,6.6,-0.10468,7e-05,12.60759]
[1778774554548,39.49,81328.3,6.6,-0.10468,7e-05,12.60759]
[1778774554699,39.49,81328.3,6.6,-0.10468,7e-05,12.60759]
[1778774554710,39.49,81326.19,6.6,-0.10482,7e-05,12.61909]
[1778774555447,39.49,81326.19,6.6,-0.10482,7e-05,12.61909]
[1778774555496,39.49,81326.19,6.6,-0.10482,7e-05,12.61909]
[1778774555529,39.49,81324.57,6.6,-0.10492,7e-05,12.62818]
[1778774557426,39.49,81324.57,6.6,-0.10492,7e-05,12.62799]
[1778774557454,39.49,81324.57,6.6,-0.10492,7e-05,12.62799]
[1778774557527,39.49,81321.67,6.6,-0.10511,7e-05,12.64407]
[1778774563169,39.48,81319.82,6.6,-0.10522,7e-05,12.65314]
[1778774568646,39.48,81322.43,6.6,-0.10504,7e-05,12.63772]
[1778774568668,39.48,81300.99,6.6,-0.10646,7e-05,12.75816]
[1778774574247,39.48,81309.41,6.6,-0.1059,7e-05,12.71045]
[1778774579453,39.48,81310.38,6.6,-0.10583,7e-05,12.70513]
[1778774584717,39.48,81303.37,6.6,-0.1063,7e-05,12.7442]
[1778774590362,39.48,81307.22,6.6,-0.10602,7e-05,12.72069]
[1778774595394,39.48,81304.8,6.6,-0.10617,7e-05,12.733]
[1778774598495,39.47,81289.74,6.6,-0.10717,7e-05,12.81707]
[1778774604545,39.47,81294.16,6.6,-0.10686,7e-05,12.79181]
[1778774610501,39.47,81292.73,6.6,-0.10695,7e-05,12.79917]
[1778774615538,39.47,81298.03,6.6,-0.10656,7e-05,12.76471]
[1778774620572,39.47,81315.72,6.6,-0.10537,7e-05,12.66408]
[1778774625613,39.46,81316.44,6.6,-0.10529,7e-05,12.65755]
[1778774629636,39.46,81304.27,6.6,-0.10608,7e-05,12.72421]
[1778774634671,39.45,81305.99,6.6,-0.10594,7e-05,12.71229]
[1778774637176,39.45,81308.99,6.6,-0.10573,7e-05,12.69432]
[1778774637529,39.45,81308.99,6.6,-0.10573,7e-05,12.69432]
[1778774638376,39.45,81310.7,6.6,-0.10561,7e-05,12.68417]
[1778774638587,39.45,81310.7,6.6,-0.10561,7e-05,12.68417]
[1778774641432,39.43,81318.0,6.6,-0.10501,7e-05,12.63343]
[1778774641442,39.43,81318.0,6.6,-0.10501,7e-05,12.63343]
[1778774641720,39.43,81318.0,6.6,-0.10501,7e-05,12.63297]
[1778774646756,39.43,81318.3,6.6,-0.10496,7e-05,12.62895]
[1778774651790,39.41,81319.53,6.6,-0.1048,7e-05,12.6153]
[1778774656825,39.41,81314.95,6.6,-0.10508,7e-05,12.63857]
[1778774661860,39.4,81317.28,6.6,-0.1049,7e-05,12.62295]
[1778774666898,39.4,81315.06,6.6,-0.10502,7e-05,12.63315]
[1778774667542,39.4,81315.06,6.6,-0.10502,7e-05,12.63315]
[1778774667547,39.4,81315.06,6.6,-0.10502,7e-05,12.63315]
[1778774667906,39.4,81312.01,6.6,-0.10521,7e-05,12.64982]
[1778774668912,39.4,81298.24,6.6,-0.10613,7e-05,12.72686]
[1778774669109,39.4,81298.24,6.6,-0.10613,7e-05,12.72686]
[1778774669217,39.4,81298.24,6.6,-0.10613,7e-05,12.72686]
[1778774669251,39.4,81298.24,6.6,-0.10613,7e-05,12.72686]
[1778774669920,39.39,81303.86,6.6,-0.10574,7e-05,12.69458]
[1778774670926,39.39,81316.88,6.6,-0.10487,7e-05,12.62076]
[1778774671980,39.39,81315.18,6.6,-0.10495,7e-05,12.6257]
[1778774672940,39.39,81312.16,6.6,-0.10515,7e-05,12.6425]
[1778774676968,39.39,81300.09,6.6,-0.10594,7e-05,12.70952]
[1778774682004,39.39,81300.76,6.6,-0.10588,7e-05,12.7044]
[1778774687044,39.38,81298.17,6.6,-0.10604,7e-05,12.71773]
[1778774692076,39.38,81296.08,6.6,-0.10616,7e-05,12.72824]
[1778774696281,39.38,81294.12,6.6,-0.10628,7e-05,12.73834]
[1778774702273,39.38,81298.05,6.6,-0.10601,7e-05,12.7151]
[1778774702357,39.38,81298.71,6.6,-0.10596,7e-05,12.71118]
[1778774704680,39.38,81298.71,6.6,-0.10596,7e-05,12.71101]
[1778774705388,39.38,81297.78,6.6,-0.10602,7e-05,12.71609]
[1778774705967,39.38,81307.95,6.6,-0.10534,7e-05,12.65845]
[1778774707874,39.38,81307.95,6.6,-0.10534,7e-05,12.65845]
[1778774707940,39.38,81316.4,6.6,-0.10478,7e-05,12.61078]
[1778774711209,39.38,81334.53,6.6,-0.10358,7e-05,12.50907]
[1778774716244,39.38,81337.6,6.6,-0.10337,7e-05,12.49145]
[1778774721279,39.37,81337.65,6.6,-0.10336,7e-05,12.49029]
[1778774726314,39.38,81337.44,6.6,-0.10338,7e-05,12.49215]
[1778774729335,39.38,81352.19,6.6,-0.10242,7e-05,12.41009]
[1778774733009,39.38,81361.89,6.6,-0.10178,6e-05,12.35294]
[1778774738398,39.38,81372.09,6.6,-0.10114,6e-05,12.29812]
[1778774743433,39.39,81373.68,6.6,-0.10106,6e-05,12.29143]
[1778774744863,39.39,81373.68,6.6,-0.10106,6e-05,12.29143]
[1778774744993,39.39,81373.68,6.6,-0.10106,6e-05,12.29143]
[1778774745024,39.39,81395.02,6.6,-0.0997,6e-05,12.17309]
[1778774745179,39.39,81395.02,6.6,-0.0997,6e-05,12.17309]
[1778774745450,39.39,81395.02,6.6,-0.0997,6e-05,12.17353]
[1778774747479,39.39,81415.24,6.6,-0.09842,6e-05,12.06238]
[1778774749038,39.39,81415.24,6.6,-0.09842,6e-05,12.06238]
[1778774749046,39.39,81415.24,6.6,-0.09842,6e-05,12.06238]
[1778774749058,39.39,81415.24,6.6,-0.09843,6e-05,12.06314]
[1778774749485,39.39,81415.73,6.6,-0.09841,6e-05,12.06119]
[1778774752508,39.4,81432.41,6.6,-0.09737,6e-05,11.9701]
[1778774757539,39.4,81423.22,6.6,-0.09796,6e-05,12.02212]
[1778774758188,39.4,81423.22,6.6,-0.09796,6e-05,12.02212]
[1778774758786,39.4,81411.12,6.6,-0.09873,6e-05,12.08955]
[1778774761016,39.4,81406.61,6.6,-0.09903,6e-05,12.11503]
[1778774761698,39.4,81406.61,6.6,-0.09903,6e-05,12.1154]
[1778774763062,39.4,81406.06,6.6,-0.09907,6e-05,12.1191]
[1778774763077,39.4,81407.58,6.6,-0.09898,6e-05,12.11129]
[1778774763107,39.4,81407.58,6.6,-0.09898,6e-05,12.11129]
[1778774763108,39.4,81407.58,6.6,-0.09898,6e-05,12.11129]
[1778774763689,39.41,81407.35,6.6,-0.099,6e-05,12.11321]
[1778774769628,39.41,81409.91,6.6,-0.09888,6e-05,12.10232]
[1778774774663,39.42,81407.07,6.6,-0.09908,6e-05,12.1198]
[1778774776405,39.42,81411.27,6.6,-0.09882,6e-05,12.09686]
[1778774776960,39.42,81393.73,6.6,-0.09994,6e-05,12.19452]
[1778774778033,39.42,81393.73,6.6,-0.09994,6e-05,12.19452]
[1778774778045,39.42,81393.73,6.6,-0.09994,6e-05,12.19452]
[1778774778911,39.42,81393.73,6.6,-0.09995,6e-05,12.19518]
[1778774778982,39.42,81393.73,6.6,-0.09995,6e-05,12.19518]
[1778774778975,39.42,81382.99,6.6,-0.10065,6e-05,12.25592]
[1778774779709,39.42,81382.99,6.6,-0.10065,6e-05,12.25592]
[1778774780619,39.42,81382.99,6.6,-0.10065,6e-05,12.25592]
[1778774780632,39.42,81382.99,6.6,-0.10065,6e-05,12.25592]
[1778774780720,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781297,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781301,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781309,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781549,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781572,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781654,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781656,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781663,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781717,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781747,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781780,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781806,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781843,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781866,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781913,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781926,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781990,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774782014,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774782028,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774782056,39.42,81377.02,6.6,-0.10104,6e-05,12.2896]
[1778774781998,39.42,81372.7,6.6,-0.10132,6e-05,12.31448]
[1778774782730,39.42,81372.7,6.6,-0.10132,6e-05,12.31448]
[1778774787767,39.43,81371.32,6.6,-0.10143,6e-05,12.32379]
[1778774788771,39.43,81354.12,6.6,-0.10256,7e-05,12.42046]
[1778774793807,39.43,81343.46,6.6,-0.10324,7e-05,12.47731]
[1778774794552,39.43,81343.46,6.6,-0.10324,7e-05,12.47731]
[1778774794814,39.43,81349.77,6.6,-0.10283,7e-05,12.44204]
[1778774799848,39.43,81352.93,6.6,-0.10263,7e-05,12.42515]
[1778774804884,39.43,81347.34,6.6,-0.10301,7e-05,12.4575]
[1778774809919,39.44,81352.21,6.6,-0.1027,7e-05,12.43097]
[1778774814954,39.44,81349.71,6.6,-0.10287,7e-05,12.446]
[1778774819989,39.44,81353.74,6.6,-0.10262,7e-05,12.42421]
[1778774825026,39.44,81362.11,6.6,-0.10208,7e-05,12.37842]
[1778774830062,39.44,81369.22,6.6,-0.10163,6e-05,12.33984]
[1778774831649,39.44,81369.2,6.6,-0.10164,6e-05,12.34022]
[1778774833529,39.45,81372.08,6.6,-0.10146,6e-05,12.32473]
[1778774834089,39.45,81372.81,6.6,-0.10142,6e-05,12.32097]
[1778774835579,39.45,81372.59,6.6,-0.10143,6e-05,12.32249]
[1778774836102,39.45,81370.6,6.6,-0.10156,6e-05,12.33386]
[1778774836802,39.45,81370.6,6.6,-0.10156,6e-05,12.33386]
[1778774837110,39.45,81383.07,6.6,-0.10076,6e-05,12.26442]
[1778774837205,39.45,81383.07,6.6,-0.10076,6e-05,12.26442]
[1778774837364,39.45,81383.07,6.6,-0.10076,6e-05,12.26442]
[1778774837928,39.45,81383.07,6.6,-0.10076,6e-05,12.26442]
[1778774838122,39.45,81383.21,6.6,-0.10076,6e-05,12.26431]
[1778774838675,39.45,81383.21,6.6,-0.10076,6e-05,12.26431]
[1778774842146,39.45,81410.87,6.6,-0.099,6e-05,12.11189]
[1778774844158,39.45,81426.91,6.6,-0.09799,6e-05,12.02363]
[1778774845913,39.45,81428.8,6.6,-0.09787,6e-05,12.0132]
[1778774845916,39.45,81428.8,6.6,-0.09787,6e-05,12.0132]
[1778774845932,39.45,81428.8,6.6,-0.09787,6e-05,12.0132]
[1778774846112,39.45,81428.62,6.6,-0.09789,6e-05,12.0145]
[1778774847975,39.45,81428.49,6.6,-0.0979,6e-05,12.01537]
[1778774848015,39.45,81428.49,6.6,-0.0979,6e-05,12.01537]
[1778774848021,39.45,81426.45,6.6,-0.09803,6e-05,12.02677]
[1778774848724,39.45,81426.45,6.6,-0.09803,6e-05,12.02677]
[1778774851527,39.45,81421.02,6.6,-0.09837,6e-05,12.05698]
[1778774852064,39.45,81421.02,6.6,-0.09837,6e-05,12.05698]
[1778774852070,39.45,81418.81,6.6,-0.09849,6e-05,12.06523]
[1778774855297,39.45,81425.73,6.6,-0.09805,6e-05,12.02722]
[1778774859459,39.46,81423.97,6.6,-0.09817,6e-05,12.03762]
[1778774859505,39.46,81422.68,6.6,-0.09826,6e-05,12.04555]
[1778774862808,39.46,81423.41,6.6,-0.09822,6e-05,12.0423]
[1778774862909,39.46,81430.89,6.6,-0.09776,6e-05,12.00142]
[1778774868327,39.46,81430.02,6.6,-0.09784,6e-05,12.00899]
[1778774873364,39.47,81427.07,6.6,-0.09805,6e-05,12.02749]
[1778774878398,39.47,81424.97,6.6,-0.09821,6e-05,12.04128]
[1778774883434,39.48,81420.04,6.6,-0.09854,6e-05,12.07069]
[1778774885092,39.48,81420.04,6.6,-0.09854,6e-05,12.07069]
[1778774887092,39.48,81410.68,6.6,-0.09915,6e-05,12.12312]
[1778774887117,39.48,81410.66,6.6,-0.09915,6e-05,12.12386]
[1778774889325,39.48,81415.4,6.6,-0.09886,6e-05,12.09794]
[1778774893163,39.48,81412.64,6.6,-0.09905,6e-05,12.11449]
[1778774893201,39.48,81412.64,6.6,-0.09905,6e-05,12.11449]
[1778774893203,39.49,81397.64,6.6,-0.10001,6e-05,12.19857]
[1778774895040,39.49,81401.58,6.6,-0.09976,6e-05,12.17673]
[1778774900554,39.49,81411.05,6.6,-0.09919,6e-05,12.12713]
[1778774902964,39.49,81395.88,6.6,-0.10016,6e-05,12.2117]
[1778774907445,39.5,81393.98,6.6,-0.1003,6e-05,12.22404]
[1778774907661,39.5,81393.98,6.6,-0.1003,6e-05,12.22404]
[1778774907717,39.5,81403.53,6.6,-0.0997,6e-05,12.17153]
[1778774910454,39.5,81413.68,6.6,-0.09906,6e-05,12.11631]
[1778774910478,39.5,81413.68,6.6,-0.09906,6e-05,12.11631]
[1778774910625,39.5,81413.68,6.6,-0.09907,6e-05,12.11651]
[1778774911475,39.5,81413.68,6.6,-0.09907,6e-05,12.11651]
[1778774912435,39.5,81421.11,6.6,-0.09857,6e-05,12.0716]
[1778774913449,39.5,81421.11,6.6,-0.09857,6e-05,12.07193]
[1778774915390,39.5,81422.35,6.6,-0.0985,6e-05,12.06577]
[1778774917834,39.5,81420.01,6.6,-0.09866,6e-05,12.0798]
[1778774917870,39.5,81420.01,6.6,-0.09866,6e-05,12.0798]
[1778774917875,39.5,81420.01,6.6,-0.09866,6e-05,12.0798]
[1778774917947,39.5,81420.01,6.6,-0.09866,6e-05,12.0798]
[1778774917971,39.5,81420.29,6.6,-0.09865,6e-05,12.07825]
[1778774919886,39.51,81420.29,6.6,-0.09865,6e-05,12.0786]
[1778774919951,39.51,81420.29,6.6,-0.09865,6e-05,12.0786]
[1778774919985,39.51,81417.0,6.6,-0.09886,6e-05,12.09712]
[1778774921932,39.51,81417.0,6.6,-0.09887,6e-05,12.09746]
[1778774922003,39.51,81417.23,6.6,-0.09886,6e-05,12.09685]
[1778774926973,39.51,81418.16,6.6,-0.09881,6e-05,12.09301]
[1778774927240,39.51,81405.87,6.6,-0.09961,6e-05,12.16216]
[1778774933179,39.52,81405.91,6.6,-0.09963,6e-05,12.16403]
[1778774941070,39.53,81417.04,6.6,-0.09896,6e-05,12.10626]
[1778774947889,39.53,81429.33,6.6,-0.09822,6e-05,12.04184]
[1778774952925,39.54,81427.63,6.6,-0.09835,6e-05,12.05309]
[1778774957959,39.55,81425.22,6.6,-0.09856,6e-05,12.07132]
[1778774962995,39.55,81420.89,6.6,-0.09886,6e-05,12.09717]
[1778774968037,39.55,81428.6,6.6,-0.09839,6e-05,12.05629]
[1778774973067,39.56,81429.72,6.6,-0.09831,6e-05,12.04818]
[1778774976909,39.56,81431.26,6.6,-0.09823,6e-05,12.04084]
[1778774977445,39.56,81431.36,6.6,-0.09823,6e-05,12.04066]
[1778774978102,39.56,81433.34,6.6,-0.09811,6e-05,12.03015]
[1778774978435,39.56,81433.34,6.6,-0.09811,6e-05,12.03015]
[1778774979109,39.56,81436.14,6.6,-0.09793,6e-05,12.01515]
[1778774984128,39.57,81434.15,6.6,-0.09808,6e-05,12.02773]
[1778774987442,39.57,81417.78,6.6,-0.09913,6e-05,12.11954]
[1778774988444,39.57,81418.25,6.6,-0.09911,6e-05,12.11752]
[1778774988675,39.57,81418.25,6.6,-0.09911,6e-05,12.11752]
[1778774989180,39.57,81418.53,6.6,-0.09909,6e-05,12.11654]
[1778774990743,39.57,81419.21,6.6,-0.09906,6e-05,12.11336]
[1778774991959,39.57,81421.04,6.6,-0.09894,6e-05,12.10353]
[1778774992144,39.57,81421.04,6.6,-0.09894,6e-05,12.10353]
[1778774992202,39.57,81429.22,6.6,-0.09843,6e-05,12.05877]
[1778774992472,39.57,81429.22,6.6,-0.09843,6e-05,12.05877]
[1778774992964,39.57,81429.22,6.6,-0.09843,6e-05,12.05877]
[1778774992977,39.57,81429.22,6.6,-0.09843,6e-05,12.05877]
[1778774993208,39.57,81441.91,6.6,-0.09764,6e-05,11.98937]
[1778774998250,39.58,81450.66,6.6,-0.0971,6e-05,11.94258]
[1778775000188,39.58,81451.09,6.6,-0.09708,6e-05,11.94022]
[1778775000248,39.58,81451.09,6.6,-0.09708,6e-05,11.94022]
[1778775000294,39.58,81451.11,6.6,-0.09708,6e-05,11.94032]
[1778775002167,39.58,81451.11,6.6,-0.09708,6e-05,11.94052]
[1778775002208,39.58,81451.11,6.6,-0.09708,6e-05,11.94052]
[1778775002288,39.58,81450.87,6.6,-0.0971,6e-05,11.94233]
[1778775007307,39.58,81459.84,6.6,-0.09657,6e-05,11.89574]
[1778775012341,39.59,81459.49,6.6,-0.09663,6e-05,11.90094]
[1778775013885,39.59,81459.49,6.6,-0.09663,6e-05,11.90094]
[1778775016419,39.59,81459.01,6.6,-0.09667,6e-05,11.90467]
[1778775016496,39.59,81456.12,6.6,-0.09686,6e-05,11.92157]
[1778775022411,39.6,81464.82,6.6,-0.09637,6e-05,11.87779]
[1778775028274,39.61,81471.32,6.6,-0.096,6e-05,11.84525]
[1778775034118,39.61,81474.5,6.6,-0.09581,6e-05,11.82686]
[1778775039530,39.62,81476.88,6.6,-0.09571,6e-05,11.81817]
[1778775044565,39.63,81480.22,6.6,-0.09553,6e-05,11.80311]
[1778775049600,39.64,81486.27,6.6,-0.0952,6e-05,11.77331]
[1778775050854,39.64,81486.27,6.6,-0.0952,6e-05,11.77331]
[1778775053609,39.64,81490.95,6.6,-0.09493,6e-05,11.74984]
[1778775053808,39.64,81490.95,6.6,-0.09493,6e-05,11.74984]
[1778775053872,39.64,81490.95,6.6,-0.09493,6e-05,11.74984]
[1778775054164,39.64,81500.6,6.6,-0.09435,6e-05,11.69804]
[1778775054505,39.64,81500.6,6.6,-0.09435,6e-05,11.69804]
[1778775055379,39.64,81509.22,6.6,-0.09384,6e-05,11.65215]
[1778775060695,39.65,81499.68,6.6,-0.09444,6e-05,11.70572]
[1778775064341,39.65,81516.78,6.6,-0.09342,6e-05,11.6149]
[1778775065446,39.65,81516.78,6.6,-0.09342,6e-05,11.6149]
[1778775065456,39.65,81516.78,6.6,-0.09342,6e-05,11.6149]
[1778775065507,39.65,81516.78,6.6,-0.09342,6e-05,11.6149]
[1778775065561,39.65,81516.78,6.6,-0.09342,6e-05,11.6149]
[1778775065594,39.65,81516.78,6.6,-0.09342,6e-05,11.6149]
[1778775065724,39.65,81514.03,6.6,-0.09359,6e-05,11.63039]
[1778775069310,39.66,81505.73,6.6,-0.09411,6e-05,11.67722]
[1778775069342,39.66,81505.73,6.6,-0.09411,6e-05,11.67722]
[1778775069358,39.66,81505.73,6.6,-0.09411,6e-05,11.67722]
[1778775069410,39.66,81489.68,6.6,-0.09511,6e-05,11.76618]
[1778775070342,39.66,81489.68,6.6,-0.09511,6e-05,11.76618]
[1778775070373,39.66,81489.68,6.6,-0.09511,6e-05,11.76618]
[1778775070467,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070488,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070593,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070617,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070699,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070726,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070803,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775070818,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071013,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071022,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071062,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071139,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071156,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071244,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071270,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071350,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071358,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071388,39.66,81485.4,6.6,-0.09538,6e-05,11.79021]
[1778775071343,39.68,81482.7,6.6,-0.09563,6e-05,11.81206]
[1778775071454,39.68,81482.7,6.6,-0.09563,6e-05,11.81206]
[1778775071768,39.68,81482.7,6.6,-0.09563,6e-05,11.81206]
[1778775073073,39.68,81482.7,6.6,-0.09563,6e-05,11.81206]
[1778775073089,39.68,81482.7,6.6,-0.09563,6e-05,11.81206]
[1778775073119,39.68,81482.7,6.6,-0.09563,6e-05,11.81206]
[1778775073185,39.71,81483.8,6.6,-0.09577,6e-05,11.82504]
[1778775076389,39.72,81471.67,6.6,-0.09655,6e-05,11.89386]
[1778775077289,39.72,81471.67,6.6,-0.09655,6e-05,11.89386]
[1778775077316,39.74,81456.9,6.6,-0.09756,6e-05,11.98258]
[1778775082414,39.74,81446.93,6.6,-0.09819,6e-05,12.03851]
[1778775085108,39.74,81462.15,6.6,-0.09726,6e-05,11.95701]
[1778775086109,39.74,81466.06,6.6,-0.09703,6e-05,11.9367]
[1778775086145,39.74,81466.06,6.6,-0.09703,6e-05,11.9367]
[1778775086208,39.75,81465.94,6.6,-0.09705,6e-05,11.9381]
[1778775091553,39.75,81464.12,6.6,-0.09719,6e-05,11.9505]
[1778775091698,39.75,81464.12,6.6,-0.09719,6e-05,11.9505]
[1778775091775,39.75,81464.12,6.6,-0.09719,6e-05,11.9505]
[1778775091909,39.75,81465.26,6.6,-0.09709,6e-05,11.94015]
[1778775096204,39.75,81476.4,6.6,-0.09642,6e-05,11.88118]
[1778775097008,39.75,81472.67,6.6,-0.09665,6e-05,11.90204]
[1778775097048,39.76,81472.36,6.6,-0.09668,6e-05,11.90423]
[1778775098653,39.76,81472.36,6.6,-0.09668,6e-05,11.90471]
[1778775098874,39.76,81472.36,6.6,-0.09668,6e-05,11.90471]
[1778775100667,39.76,81488.42,6.6,-0.09571,6e-05,11.81846]
[1778775100754,39.76,81488.42,6.6,-0.09571,6e-05,11.81846]
[1778775100972,39.76,81488.42,6.6,-0.09571,6e-05,11.819]
[1778775104095,39.76,81492.6,6.6,-0.09547,6e-05,11.79752]
[1778775104112,39.76,81489.38,6.6,-0.09568,6e-05,11.81565]
[1778775110036,39.77,81497.1,6.6,-0.09523,6e-05,11.77667]
[1778775115073,39.78,81502.04,6.6,-0.09497,6e-05,11.75316]
[1778775120107,39.78,81500.66,6.6,-0.09509,6e-05,11.76393]
[1778775121078,39.78,81500.66,6.6,-0.09509,6e-05,11.76393]
[1778775121223,39.78,81500.66,6.6,-0.09509,6e-05,11.76393]
[1778775121275,39.78,81513.58,6.6,-0.0943,6e-05,11.69392]
[1778775121892,39.78,81513.58,6.6,-0.0943,6e-05,11.69392]
[1778775123343,39.79,81528.73,6.6,-0.0934,6e-05,11.61391]
[1778775125981,39.79,81539.13,6.6,-0.09279,6e-05,11.55838]
[1778775126063,39.79,81539.13,6.6,-0.09279,6e-05,11.55838]
[1778775126181,39.79,81548.42,6.6,-0.09223,6e-05,11.50841]
[1778775131093,39.79,81559.43,6.6,-0.0916,6e-05,11.45187]
[1778775132991,39.8,81560.4,6.6,-0.09157,6e-05,11.44867]
[1778775134321,39.8,81561.16,6.6,-0.09152,6e-05,11.44459]
[1778775134413,39.8,81544.38,6.6,-0.09252,6e-05,11.53469]
[1778775140336,39.81,81534.17,6.6,-0.09318,6e-05,11.59412]
[1778775143397,39.84,81519.57,6.6,-0.09424,6e-05,11.68954]
[1778775143404,39.84,81519.57,6.6,-0.09424,6e-05,11.68954]
[1778775143464,39.84,81504.91,6.6,-0.09514,6e-05,11.76949]
[1778775143944,39.84,81504.91,6.6,-0.09514,6e-05,11.76949]
[1778775144063,39.84,81504.91,6.6,-0.09514,6e-05,11.76949]
[1778775144327,39.84,81504.91,6.6,-0.09514,6e-05,11.76949]
[1778775144382,39.84,81495.75,6.6,-0.09571,6e-05,11.81977]
[1778775145256,39.84,81495.75,6.6,-0.09571,6e-05,11.81977]
[1778775145417,39.84,81495.75,6.6,-0.09571,6e-05,11.81977]
[1778775145331,39.85,81495.32,6.6,-0.09579,6e-05,11.82732]
[1778775145753,39.85,81495.32,6.6,-0.09579,6e-05,11.82732]
[1778775145775,39.85,81495.32,6.6,-0.09579,6e-05,11.82732]
[1778775146337,39.86,81480.56,6.6,-0.09675,6e-05,11.91144]
[1778775147030,39.86,81480.56,6.6,-0.09675,6e-05,11.91144]
[1778775147073,39.86,81480.56,6.6,-0.09675,6e-05,11.91144]
[1778775147349,39.87,81475.39,6.6,-0.0971,6e-05,11.943]
[1778775150066,39.88,81471.13,6.6,-0.09744,6e-05,11.97276]
[1778775152754,39.88,81460.14,6.6,-0.0981,6e-05,12.02926]
[1778775153386,39.88,81462.74,6.6,-0.09794,6e-05,12.01529]
[1778775155994,39.88,81469.49,6.6,-0.09753,6e-05,11.97899]
[1778775156010,39.88,81469.49,6.6,-0.09753,6e-05,11.97899]
[1778775156407,39.88,81469.2,6.6,-0.09755,6e-05,11.98084]
[1778775158423,39.89,81456.77,6.6,-0.09834,6e-05,12.0497]
[1778775160389,39.89,81456.46,6.6,-0.09836,6e-05,12.05189]
[1778775160490,39.89,81452.26,6.6,-0.09863,6e-05,12.07535]
[1778775162571,39.89,81452.78,6.6,-0.09861,6e-05,12.07344]
[1778775165471,39.89,81467.35,6.6,-0.09771,6e-05,11.99485]
[1778775165973,39.89,81467.35,6.6,-0.09771,6e-05,11.99485]
[1778775166479,39.89,81468.49,6.6,-0.09764,6e-05,11.98892]
[1778775168449,39.89,81469.87,6.6,-0.09756,6e-05,11.98169]
[1778775168633,39.89,81471.8,6.6,-0.09744,6e-05,11.97148]
[1778775168963,39.89,81471.8,6.6,-0.09744,6e-05,11.97148]
[1778775169500,39.9,81481.57,6.6,-0.09684,6e-05,11.91868]
[1778775171513,39.9,81495.58,6.6,-0.09599,6e-05,11.84353]
[1778775174051,39.9,81498.58,6.6,-0.09582,6e-05,11.8283]
[1778775174067,39.9,81498.58,6.6,-0.09582,6e-05,11.8283]
[1778775174162,39.9,81498.58,6.6,-0.09582,6e-05,11.8283]
[1778775174541,39.9,81499.82,6.6,-0.09575,6e-05,11.82211]
[1778775180009,39.91,81499.19,6.6,-0.09581,6e-05,11.82806]
[1778775180325,39.91,81499.19,6.6,-0.09581,6e-05,11.82806]
[1778775180413,39.91,81498.87,6.6,-0.09584,6e-05,11.83031]
[1778775181191,39.91,81498.87,6.6,-0.09584,6e-05,11.83031]
[1778775184379,39.92,81489.76,6.6,-0.0965,6e-05,11.8886]
[1778775184428,39.92,81492.11,6.6,-0.09635,6e-05,11.87584]
[1778775189463,39.95,81485.96,6.6,-0.09688,6e-05,11.92323]
[1778775192254,39.95,81485.54,6.6,-0.09691,6e-05,11.92587]
[1778775193234,39.96,81484.63,6.6,-0.09698,6e-05,11.93148]
[1778775193423,39.96,81484.63,6.6,-0.09698,6e-05,11.93148]
[1778775193494,39.96,81493.62,6.6,-0.09643,6e-05,11.88346]
[1778775193631,39.96,81493.62,6.6,-0.09643,6e-05,11.88346]
[1778775193669,39.96,81493.62,6.6,-0.09643,6e-05,11.88346]
[1778775195683,39.96,81510.28,6.6,-0.09542,6e-05,11.79432]
[1778775197677,39.96,81510.86,6.6,-0.09539,6e-05,11.79174]
[1778775198395,39.96,81509.56,6.6,-0.09549,6e-05,11.79983]
[1778775199236,39.96,81509.56,6.6,-0.09549,6e-05,11.79983]
[1778775203128,39.97,81503.74,6.6,-0.09586,6e-05,11.83279]
[1778775204996,39.97,81501.94,6.6,-0.09598,6e-05,11.84347]
[1778775205008,39.97,81501.94,6.6,-0.09598,6e-05,11.84347]
[1778775214501,39.99,81493.85,6.6,-0.09657,6e-05,11.89472]
[1778775219851,40.0,81489.84,6.6,-0.09685,6e-05,11.91905]
[1778775221951,40.0,81489.21,6.6,-0.09689,6e-05,11.92283]
[1778775223551,40.0,81492.38,6.6,-0.0967,6e-05,11.90599]
[1778775223586,40.0,81502.12,6.6,-0.09611,6e-05,11.85409]
[1778775225368,40.0,81502.12,6.6,-0.09611,6e-05,11.85409]
[1778775225422,40.0,81502.12,6.6,-0.09611,6e-05,11.85409]
[1778775225443,40.0,81509.43,6.6,-0.09568,6e-05,11.81563]
[1778775230932,40.01,81509.82,6.6,-0.09567,6e-05,11.81536]
[1778775235966,40.01,81509.81,6.6,-0.0957,6e-05,11.81815]
[1778775241002,40.02,81500.04,6.6,-0.09633,6e-05,11.87359]
[1778775242039,40.02,81500.04,6.6,-0.09633,6e-05,11.87359]
[1778775242080,40.02,81490.02,6.6,-0.09696,6e-05,11.92864]
[1778775244092,40.02,81490.02,6.6,-0.09696,6e-05,11.92935]
[1778775244159,40.02,81485.72,6.6,-0.09724,6e-05,11.95335]
[1778775245776,40.02,81485.52,6.6,-0.09725,6e-05,11.9548]
[1778775246039,40.02,81485.54,6.6,-0.09726,6e-05,11.95501]
[1778775249254,40.03,81467.47,6.6,-0.0984,6e-05,12.05506]
[1778775250249,40.03,81467.47,6.6,-0.0984,6e-05,12.05506]
[1778775250300,40.03,81466.08,6.6,-0.09849,6e-05,12.06315]
[1778775251134,40.03,81466.08,6.6,-0.09849,6e-05,12.06315]
[1778775251219,40.03,81467.1,6.6,-0.09843,6e-05,12.05807]
[1778775252046,40.03,81467.1,6.6,-0.09843,6e-05,12.05807]
[1778775252853,40.03,81467.51,6.6,-0.09841,6e-05,12.05631]
[1778775254398,40.03,81477.24,6.6,-0.09781,6e-05,12.00354]
[1778775254557,40.03,81496.32,6.6,-0.09664,6e-05,11.90064]
[1778775256427,40.03,81490.09,6.6,-0.09702,6e-05,11.9344]
[1778775256518,40.03,81487.88,6.6,-0.09716,6e-05,11.94715]
[1778775257135,40.03,81487.88,6.6,-0.09716,6e-05,11.94715]
[1778775257825,40.03,81491.95,6.6,-0.09691,6e-05,11.92508]
[1778775260271,40.03,81497.07,6.6,-0.09661,6e-05,11.89806]
[1778775260518,40.03,81497.07,6.6,-0.09661,6e-05,11.89806]
[1778775260522,40.04,81496.0,6.6,-0.09668,6e-05,11.90468]
[1778775262173,40.04,81496.0,6.6,-0.09668,6e-05,11.90468]
[1778775262177,40.04,81487.35,6.6,-0.09722,6e-05,11.95197]
[1778775263106,40.04,81487.35,6.6,-0.09722,6e-05,11.95197]
[1778775265296,40.04,81500.05,6.6,-0.09645,6e-05,11.88422]
[1778775268384,40.04,81505.0,6.6,-0.09615,6e-05,11.85796]
[1778775268411,40.04,81512.23,6.6,-0.09571,6e-05,11.81907]
[1778775271069,40.04,81508.71,6.6,-0.09593,6e-05,11.83885]
[1778775276259,40.05,81516.99,6.6,-0.09542,6e-05,11.79216]
[1778775279659,40.05,81517.02,6.6,-0.09543,6e-05,11.79284]
[1778775279478,40.05,81537.84,6.6,-0.09418,6e-05,11.68133]
[1778775279942,40.05,81537.84,6.6,-0.09418,6e-05,11.68133]
[1778775280117,40.05,81537.84,6.6,-0.09418,6e-05,11.68133]
[1778775280302,40.05,81538.29,6.6,-0.09416,6e-05,11.67948]
[1778775281301,40.05,81557.95,6.6,-0.09298,6e-05,11.57445]
[1778775285561,40.05,81561.14,6.6,-0.09281,6e-05,11.55908]
[1778775285597,40.05,81561.14,6.6,-0.09281,6e-05,11.55908]
[1778775285588,40.06,81558.95,6.6,-0.09295,6e-05,11.57195]
[1778775288639,40.06,81556.65,6.6,-0.09309,6e-05,11.58483]
[1778775291370,40.06,81541.38,6.6,-0.09403,6e-05,11.6681]
[1778775293457,40.06,81541.86,6.6,-0.09401,6e-05,11.66635]
[1778775293476,40.06,81541.86,6.6,-0.09401,6e-05,11.66635]
[1778775296404,40.06,81543.08,6.6,-0.09394,6e-05,11.66061]
[1778775298444,40.07,81524.95,6.6,-0.09505,6e-05,11.75961]
[1778775299652,40.07,81524.95,6.6,-0.09505,6e-05,11.75961]
[1778775300432,40.07,81529.4,6.6,-0.0948,6e-05,11.7369]
[1778775303456,40.07,81546.12,6.6,-0.09381,6e-05,11.64881]
[1778775306426,40.07,81548.53,6.6,-0.09367,6e-05,11.63687]
[1778775306533,40.08,81537.51,6.6,-0.09434,6e-05,11.69651]
[1778775312562,40.13,81531.85,6.6,-0.09498,6e-05,11.75372]
[1778775318559,40.19,81525.63,6.6,-0.09568,6e-05,11.81714]
[1778775323594,40.23,81532.65,6.6,-0.09545,6e-05,11.7969]
[1778775324885,40.23,81531.76,6.6,-0.09551,6e-05,11.8022]
[1778775325609,40.23,81527.79,6.6,-0.09576,6e-05,11.82402]
[1778775328218,40.23,81518.5,6.6,-0.09634,6e-05,11.8755]
[1778775328629,40.23,81516.97,6.6,-0.09644,6e-05,11.88444]
[1778775332658,40.24,81528.32,6.6,-0.09575,6e-05,11.82229]
[1778775336309,40.24,81536.02,6.6,-0.09531,6e-05,11.78277]
[1778775336602,40.24,81536.02,6.6,-0.09531,6e-05,11.78277]
[1778775337721,40.25,81519.58,6.6,-0.09632,6e-05,11.8727]
[1778775339722,40.25,81517.39,6.6,-0.09647,6e-05,11.88518]
[1778775340713,40.25,81517.79,6.6,-0.09646,6e-05,11.88437]
[1778775343653,40.25,81515.43,6.6,-0.09661,6e-05,11.89839]
[1778775343734,40.26,81514.75,6.6,-0.09666,6e-05,11.90269]
[1778775345886,40.26,81516.06,6.6,-0.09659,6e-05,11.89629]
[1778775346755,40.26,81517.15,6.6,-0.09653,6e-05,11.89076]
[1778775348921,40.26,81517.0,6.6,-0.09654,6e-05,11.8919]
[1778775348980,40.26,81519.84,6.6,-0.09637,6e-05,11.87695]
[1778775350053,40.26,81519.84,6.6,-0.09637,6e-05,11.87695]
[1778775350129,40.26,81519.84,6.6,-0.09637,6e-05,11.87695]
[1778775355819,40.26,81518.94,6.6,-0.09645,6e-05,11.88422]
[1778775360853,40.27,81518.89,6.6,-0.09647,6e-05,11.88619]
[1778775365889,40.27,81508.13,6.6,-0.09715,6e-05,11.9461]
[1778775367466,40.27,81494.92,6.6,-0.09797,6e-05,12.01789]
[1778775372940,40.28,81493.42,6.6,-0.09809,6e-05,12.02843]
[1778775378496,40.28,81504.39,6.6,-0.09743,6e-05,11.97003]
[1778775384564,40.28,81512.89,6.6,-0.09692,6e-05,11.92599]
[1778775390469,40.29,81513.32,6.6,-0.09692,6e-05,11.92534]
[1778775393806,40.29,81500.41,6.6,-0.09769,6e-05,11.99151]
[1778775396123,40.29,81483.91,6.6,-0.09871,6e-05,12.08127]
[1778775396128,40.29,81477.56,6.6,-0.09911,6e-05,12.116]
[1778775401531,40.29,81473.6,6.6,-0.09937,6e-05,12.13873]
[1778775403568,40.29,81469.21,6.6,-0.09965,6e-05,12.1631]
[1778775403860,40.29,81462.36,6.6,-0.10009,6e-05,12.20054]
[1778775404174,40.29,81462.36,6.6,-0.10009,6e-05,12.20077]
[1778775408492,40.29,81457.18,6.6,-0.10042,6e-05,12.22939]
[1778775408606,40.29,81457.18,6.6,-0.10042,6e-05,12.22939]
[1778775408773,40.3,81453.22,6.6,-0.10067,6e-05,12.25126]
[1778775410559,40.3,81453.93,6.6,-0.10063,6e-05,12.24739]
[1778775410589,40.3,81453.93,6.6,-0.10063,6e-05,12.24739]
[1778775410635,40.3,81452.41,6.6,-0.10073,6e-05,12.2558]
[1778775412570,40.3,81452.41,6.6,-0.10073,6e-05,12.25595]
[1778775412595,40.3,81452.41,6.6,-0.10073,6e-05,12.25595]
[1778775412596,40.3,81450.64,6.6,-0.10084,6e-05,12.26573]
[1778775414460,40.3,81450.64,6.6,-0.10084,6e-05,12.26586]
[1778775414597,40.3,81450.64,6.6,-0.10084,6e-05,12.26586]
[1778775414789,40.3,81448.68,6.6,-0.10097,6e-05,12.27676]
[1778775415735,40.3,81448.68,6.6,-0.10097,6e-05,12.27676]
[1778775415785,40.3,81448.68,6.6,-0.10097,6e-05,12.27676]
[1778775415818,40.3,81435.37,6.6,-0.10181,6e-05,12.34932]
[1778775418284,40.3,81420.51,6.6,-0.10277,6e-05,12.43173]
[1778775421419,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421444,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421524,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421535,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421629,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421678,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421756,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421824,40.3,81417.85,6.6,-0.10295,6e-05,12.44665]
[1778775421826,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775421881,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775421911,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775421965,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775421976,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422133,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422142,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422183,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422280,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422357,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422429,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422437,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422450,40.3,81421.12,6.6,-0.10274,6e-05,12.42907]
[1778775422518,40.3,81421.28,6.6,-0.10273,6e-05,12.42819]
[1778775422871,40.3,81421.28,6.6,-0.10273,6e-05,12.42819]
[1778775422891,40.3,81421.28,6.6,-0.10273,6e-05,12.42819]
[1778775422934,40.3,81421.28,6.6,-0.10273,6e-05,12.42819]
[1778775423331,40.3,81421.28,6.6,-0.10273,6e-05,12.42838]
[1778775426661,40.3,81394.06,6.6,-0.10449,6e-05,12.57803]
[1778775426972,40.3,81394.06,6.6,-0.10449,6e-05,12.57803]
[1778775427361,40.3,81394.06,6.6,-0.10449,6e-05,12.57803]
[1778775427486,40.3,81394.06,6.6,-0.10449,6e-05,12.57803]
[1778775427654,40.3,81394.06,6.6,-0.10449,6e-05,12.57803]
[1778775427757,40.3,81381.84,6.6,-0.10528,7e-05,12.64533]
[1778775431904,40.3,81372.84,6.6,-0.10588,7e-05,12.69559]
[1778775434409,40.3,81390.6,6.6,-0.10473,6e-05,12.5983]
[1778775435215,40.3,81390.6,6.6,-0.10473,6e-05,12.5983]
[1778775435290,40.3,81390.6,6.6,-0.10473,6e-05,12.5983]
[1778775435418,40.31,81391.4,6.6,-0.10468,6e-05,12.59418]
[1778775436785,40.31,81391.4,6.6,-0.10468,6e-05,12.59418]
[1778775436808,40.31,81391.4,6.6,-0.10468,6e-05,12.59418]
[1778775437432,40.31,81390.94,6.6,-0.10472,6e-05,12.59727]
[1778775441682,40.31,81384.68,6.6,-0.10513,7e-05,12.63249]
[1778775441861,40.31,81384.68,6.6,-0.10513,7e-05,12.63249]
[1778775442861,40.31,81372.72,6.6,-0.10592,7e-05,12.6988]
[1778775443092,40.31,81372.72,6.6,-0.10592,7e-05,12.6988]
[1778775443111,40.31,81372.72,6.6,-0.10592,7e-05,12.6988]
[1778775443123,40.31,81372.72,6.6,-0.10592,7e-05,12.6988]
[1778775443491,40.31,81372.72,6.6,-0.10592,7e-05,12.69895]
[1778775444592,40.31,81372.72,6.6,-0.10592,7e-05,12.69895]
[1778775445420,40.31,81367.19,6.6,-0.10628,7e-05,12.7296]
[1778775445631,40.31,81366.19,6.6,-0.10635,7e-05,12.73524]
[1778775448106,40.31,81370.38,6.6,-0.10608,7e-05,12.71238]
[1778775448512,40.31,81390.26,6.6,-0.10478,6e-05,12.60311]
[1778775449359,40.31,81390.26,6.6,-0.10478,6e-05,12.60311]
[1778775451131,40.31,81401.35,6.6,-0.10407,6e-05,12.54219]
[1778775451537,40.31,81413.74,6.6,-0.10324,6e-05,12.47022]
[1778775452543,40.31,81425.82,6.6,-0.10247,6e-05,12.40434]
[1778775453899,40.31,81430.05,6.6,-0.1022,6e-05,12.38154]
[1778775453935,40.31,81430.05,6.6,-0.1022,6e-05,12.38154]
[1778775454558,40.31,81429.79,6.6,-0.10222,6e-05,12.3833]
[1778775456691,40.31,81422.28,6.6,-0.1027,6e-05,12.42435]
[1778775461809,40.32,81418.72,6.6,-0.10294,6e-05,12.44497]
[1778775464014,40.32,81425.8,6.6,-0.1025,6e-05,12.40697]
[1778775467812,40.32,81411.08,6.6,-0.10346,6e-05,12.48866]
[1778775468399,40.32,81411.08,6.6,-0.10346,6e-05,12.48866]
[1778775468652,40.32,81411.08,6.6,-0.10346,6e-05,12.48866]
[1778775468704,40.32,81411.08,6.6,-0.10346,6e-05,12.48866]
[1778775468864,40.32,81411.08,6.6,-0.10346,6e-05,12.48866]
[1778775468876,40.32,81389.75,6.6,-0.10484,6e-05,12.60598]
[1778775469183,40.32,81389.75,6.6,-0.10484,6e-05,12.60598]
[1778775469282,40.32,81389.75,6.6,-0.10484,6e-05,12.60598]
[1778775469668,40.32,81389.75,6.6,-0.10484,6e-05,12.60598]
[1778775472839,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473333,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473346,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473348,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473361,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473374,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473390,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473499,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473533,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473583,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473594,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473835,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473859,40.32,81406.27,6.6,-0.10378,6e-05,12.51609]
[1778775473898,40.32,81406.27,6.6,-0.10378,6e-05,12.5165]
[1778775473918,40.32,81406.27,6.6,-0.10378,6e-05,12.5165]
[1778775474045,40.32,81406.27,6.6,-0.10378,6e-05,12.5165]
[1778775474066,40.32,81406.27,6.6,-0.10378,6e-05,12.5165]
[1778775474150,40.32,81406.27,6.6,-0.10378,6e-05,12.5165]
[1778775474186,40.32,81406.27,6.6,-0.10378,6e-05,12.5165]
[1778775474699,40.32,81406.97,6.6,-0.10374,6e-05,12.51308]
[1778775476319,40.32,81407.76,6.6,-0.1037,6e-05,12.50916]
[1778775476322,40.32,81407.76,6.6,-0.1037,6e-05,12.50916]
[1778775476393,40.32,81407.76,6.6,-0.1037,6e-05,12.50916]
[1778775476712,40.32,81408.81,6.6,-0.10363,6e-05,12.50382]
[1778775478283,40.33,81409.19,6.6,-0.10361,6e-05,12.50214]
[1778775478297,40.33,81409.19,6.6,-0.10361,6e-05,12.50214]
[1778775478381,40.33,81409.19,6.6,-0.10361,6e-05,12.50214]
[1778775478727,40.33,81408.5,6.6,-0.10366,6e-05,12.50627]
[1778775483761,40.33,81420.68,6.6,-0.10289,6e-05,12.44057]
[1778775484500,40.33,81420.68,6.6,-0.10289,6e-05,12.44057]
[1778775484581,40.33,81420.68,6.6,-0.10289,6e-05,12.44057]
[1778775484770,40.33,81420.32,6.6,-0.10292,6e-05,12.44272]
[1778775486790,40.33,81434.09,6.6,-0.10204,6e-05,12.36799]
[1778775488604,40.33,81434.39,6.6,-0.10203,6e-05,12.36664]
[1778775488804,40.33,81439.23,6.6,-0.10172,6e-05,12.34058]
[1778775493839,40.33,81430.71,6.6,-0.10228,6e-05,12.38866]
[1778775498874,40.34,81438.3,6.6,-0.10182,6e-05,12.34874]
[1778775503911,40.34,81439.87,6.6,-0.10174,6e-05,12.34191]
[1778775508941,40.34,81439.86,6.6,-0.10176,6e-05,12.34374]
[1778775513980,40.35,81433.96,6.6,-0.10212,6e-05,12.37345]
[1778775519014,40.35,81443.29,6.6,-0.10155,6e-05,12.32438]
[1778775524507,40.36,81445.34,6.6,-0.10144,6e-05,12.31487]
[1778775530091,40.36,81438.58,6.6,-0.1019,6e-05,12.35442]
[1778775535127,40.37,81444.63,6.6,-0.10154,6e-05,12.32335]
[1778775540161,40.37,81443.47,6.6,-0.10163,6e-05,12.33165]
[1778775545196,40.37,81436.9,6.6,-0.10207,6e-05,12.36922]
[1778775550232,40.38,81438.0,6.6,-0.10202,6e-05,12.36502]
[1778775555266,40.38,81445.03,6.6,-0.1016,6e-05,12.32869]
[1778775560490,40.38,81444.37,6.6,-0.10166,6e-05,12.334]
[1778775560560,40.39,81420.41,6.6,-0.10319,6e-05,12.46506]
[1778775566446,40.39,81427.0,6.6,-0.1028,6e-05,12.43208]
[1778775571480,40.4,81422.95,6.6,-0.10306,6e-05,12.4526]
[1778775576518,40.4,81421.73,6.6,-0.10317,6e-05,12.4618]
[1778775577523,40.4,81406.28,6.6,-0.10417,6e-05,12.54676]
[1778775579627,40.4,81402.67,6.6,-0.1044,6e-05,12.56688]
[1778775579703,40.4,81402.67,6.6,-0.1044,6e-05,12.56688]
[1778775583160,40.41,81391.87,6.6,-0.10512,6e-05,12.62732]
[1778775583505,40.41,81391.87,6.6,-0.10512,6e-05,12.62732]
[1778775583569,40.41,81393.21,6.6,-0.10503,6e-05,12.62019]
[1778775585109,40.41,81393.21,6.6,-0.10503,6e-05,12.62038]
[1778775585620,40.41,81411.63,6.6,-0.10385,6e-05,12.51969]
[1778775590143,40.41,81410.86,6.6,-0.10391,6e-05,12.52526]
[1778775592333,40.41,81412.27,6.6,-0.10382,6e-05,12.51774]
[1778775595183,40.41,81412.11,6.6,-0.10384,6e-05,12.51897]
[1778775595366,40.41,81412.11,6.6,-0.10384,6e-05,12.51897]
[1778775598596,40.41,81416.72,6.6,-0.10355,6e-05,12.49414]
[1778775598779,40.41,81416.72,6.6,-0.10355,6e-05,12.49414]
[1778775601611,40.41,81426.1,6.6,-0.10295,6e-05,12.44338]
[1778775601698,40.41,81426.6,6.6,-0.10292,6e-05,12.44087]
[1778775603737,40.41,81427.27,6.6,-0.10288,6e-05,12.43743]
[1778775603881,40.41,81416.5,6.6,-0.10357,6e-05,12.49646]
[1778775605735,40.42,81416.5,6.6,-0.10358,6e-05,12.4967]
[1778775605855,40.42,81427.86,6.6,-0.10285,6e-05,12.43479]
[1778775606126,40.42,81427.86,6.6,-0.10285,6e-05,12.43479]
[1778775606182,40.42,81427.86,6.6,-0.10285,6e-05,12.43479]
[1778775606534,40.42,81427.86,6.6,-0.10285,6e-05,12.43479]
[1778775606739,40.42,81427.86,6.6,-0.10285,6e-05,12.43492]
[1778775610677,40.42,81436.73,6.6,-0.10228,6e-05,12.38634]
[1778775610712,40.42,81436.73,6.6,-0.10228,6e-05,12.38634]
[1778775610770,40.42,81436.7,6.6,-0.10228,6e-05,12.38646]
[1778775615501,40.42,81445.31,6.6,-0.10174,6e-05,12.33943]
[1778775615858,40.42,81458.59,6.6,-0.1009,6e-05,12.26728]
[1778775621689,40.42,81459.31,6.6,-0.10086,6e-05,12.26386]
[1778775625022,40.42,81443.39,6.6,-0.10187,6e-05,12.35073]
[1778775625144,40.42,81443.39,6.6,-0.10187,6e-05,12.35073]
[1778775625214,40.42,81443.39,6.6,-0.10187,6e-05,12.35073]
[1778775625873,40.42,81443.91,6.6,-0.10184,6e-05,12.34831]
[1778775628758,40.42,81441.97,6.6,-0.10197,6e-05,12.35908]
[1778775628813,40.42,81441.97,6.6,-0.10197,6e-05,12.35908]
[1778775629050,40.42,81442.75,6.6,-0.10191,6e-05,12.35476]
[1778775634936,40.42,81441.05,6.6,-0.10199,6e-05,12.35946]
[1778775639973,40.42,81441.69,6.6,-0.10195,6e-05,12.35566]
[1778775645015,40.42,81440.2,6.6,-0.10204,6e-05,12.36347]
[1778775650052,40.42,81440.22,6.6,-0.10204,6e-05,12.36342]
[1778775654864,40.42,81437.2,6.6,-0.10223,6e-05,12.37967]
[1778775655008,40.42,81437.2,6.6,-0.10223,6e-05,12.37967]
[1778775655080,40.42,81414.02,6.6,-0.10371,6e-05,12.50645]
[1778775660115,40.42,81413.88,6.6,-0.10373,6e-05,12.50783]
[1778775661505,40.42,81411.71,6.6,-0.10387,6e-05,12.51977]
[1778775661525,40.42,81411.71,6.6,-0.10387,6e-05,12.51977]
[1778775662129,40.42,81412.48,6.6,-0.10382,6e-05,12.51562]
[1778775667165,40.42,81412.65,6.6,-0.10381,6e-05,12.51496]
[1778775672948,40.42,81415.29,6.6,-0.10364,6e-05,12.50083]
[1778775676232,40.42,81428.36,6.6,-0.10281,6e-05,12.42943]
[1778775681268,40.42,81426.92,6.6,-0.10289,6e-05,12.43646]
[1778775684877,40.42,81432.18,6.6,-0.10255,6e-05,12.40743]
[1778775685521,40.42,81429.75,6.6,-0.1027,6e-05,12.42043]
[1778775685785,40.42,81429.75,6.6,-0.1027,6e-05,12.42043]
[1778775685849,40.42,81443.74,6.6,-0.10181,6e-05,12.34422]
[1778775689126,40.42,81457.5,6.6,-0.10094,6e-05,12.26934]
[1778775691337,40.42,81467.67,6.6,-0.10028,6e-05,12.21028]
[1778775694234,40.42,81471.39,6.6,-0.10005,6e-05,12.19071]
[1778775694237,40.42,81471.39,6.6,-0.10005,6e-05,12.19071]
[1778775694256,40.42,81471.39,6.6,-0.10005,6e-05,12.19071]
[1778775694926,40.42,81471.39,6.6,-0.10005,6e-05,12.19071]
[1778775694996,40.42,81471.39,6.6,-0.10005,6e-05,12.19071]
[1778775695097,40.42,81471.67,6.6,-0.10004,6e-05,12.18941]
[1778775700452,40.42,81471.54,6.6,-0.10005,6e-05,12.19098]
[1778775706445,40.42,81472.38,6.6,-0.10002,6e-05,12.18792]
[1778775711479,40.42,81470.22,6.6,-0.10016,6e-05,12.20063]
[1778775716523,40.43,81470.98,6.6,-0.10013,6e-05,12.1975]
[1778775721554,40.43,81470.52,6.6,-0.10017,6e-05,12.20097]
[1778775726809,40.43,81471.16,6.6,-0.10014,6e-05,12.19838]
[1778775727238,40.43,81457.71,6.6,-0.10098,6e-05,12.27148]
[1778775732633,40.43,81457.07,6.6,-0.10104,6e-05,12.27658]
[1778775737671,40.44,81444.34,6.6,-0.10187,6e-05,12.34799]
[1778775742703,40.44,81450.81,6.6,-0.10148,6e-05,12.31448]
[1778775744031,40.44,81450.81,6.6,-0.10148,6e-05,12.31448]
[1778775745681,40.44,81452.06,6.6,-0.10141,6e-05,12.30805]
[1778775745765,40.44,81453.61,6.6,-0.10131,6e-05,12.29999]
[1778775751767,40.45,81457.45,6.6,-0.10107,6e-05,12.27753]
[1778775756802,40.45,81464.43,6.6,-0.10064,6e-05,12.24034]
[1778775759881,40.45,81464.43,6.6,-0.10064,6e-05,12.24034]
[1778775759931,40.45,81464.43,6.6,-0.10064,6e-05,12.24034]
[1778775760191,40.45,81471.61,6.6,-0.10019,6e-05,12.2017]
[1778775764342,40.45,81472.43,6.6,-0.10015,6e-05,12.19773]
[1778775764358,40.45,81472.43,6.6,-0.10015,6e-05,12.19773]
[1778775764860,40.45,81472.81,6.6,-0.10012,6e-05,12.19581]
[1778775769893,40.45,81475.11,6.6,-0.09999,6e-05,12.18403]
[1778775774945,40.46,81477.06,6.6,-0.09987,6e-05,12.17423]
[1778775779982,40.46,81468.38,6.6,-0.10042,6e-05,12.22183]
[1778775785019,40.46,81481.89,6.6,-0.09959,6e-05,12.14939]
[1778775791062,40.46,81479.92,6.6,-0.09973,6e-05,12.16183]
[1778775796096,40.47,81478.1,6.6,-0.09987,6e-05,12.17421]
[1778775801131,40.47,81484.99,6.6,-0.09947,6e-05,12.13967]
[1778775806166,40.48,81490.88,6.6,-0.09913,6e-05,12.11029]
[1778775811203,40.48,81496.26,6.6,-0.09879,6e-05,12.07887]
[1778775815461,40.49,81504.79,6.6,-0.09829,6e-05,12.03556]
[1778775816266,40.49,81504.79,6.6,-0.09829,6e-05,12.03556]
[1778775816309,40.49,81519.23,6.6,-0.09741,6e-05,11.95836]
[1778775816385,40.49,81519.23,6.6,-0.09741,6e-05,11.95836]
[1778775819531,40.49,81518.44,6.6,-0.09748,6e-05,11.96411]
[1778775823294,40.49,81506.06,6.6,-0.09826,6e-05,12.03253]
[1778775826310,40.5,81486.52,6.6,-0.0995,6e-05,12.14037]
[1778775829944,40.5,81474.57,6.6,-0.10025,6e-05,12.206]
[1778775830340,40.5,81476.58,6.6,-0.10013,6e-05,12.19566]
[1778775833133,40.51,81476.49,6.6,-0.10015,6e-05,12.19724]
[1778775833228,40.51,81476.49,6.6,-0.10015,6e-05,12.19724]
[1778775833362,40.51,81460.96,6.6,-0.10114,6e-05,12.28223]
[1778775837834,40.51,81461.36,6.6,-0.10112,6e-05,12.28088]
[1778775837861,40.51,81461.36,6.6,-0.10112,6e-05,12.28088]
[1778775837936,40.51,81461.58,6.6,-0.10112,6e-05,12.28049]
[1778775844208,40.52,81459.89,6.6,-0.10125,6e-05,12.29201]
[1778775849473,40.52,81458.35,6.6,-0.10137,6e-05,12.30226]
[1778775854594,40.52,81451.78,6.6,-0.1018,6e-05,12.33969]
[1778775860557,40.53,81443.67,6.6,-0.10233,6e-05,12.38543]
[1778775865589,40.53,81444.84,6.6,-0.10228,6e-05,12.38048]
[1778775870624,40.53,81444.75,6.6,-0.1023,6e-05,12.38242]
[1778775875660,40.54,81431.99,6.6,-0.1031,6e-05,12.44896]
[1778775880694,40.54,81440.17,6.6,-0.10259,6e-05,12.40574]
[1778775885729,40.54,81440.79,6.6,-0.10257,6e-05,12.40372]
[1778775890765,40.54,81444.4,6.6,-0.10235,6e-05,12.38548]
[1778775895251,40.55,81458.75,6.6,-0.10146,6e-05,12.30915]
[1778775900670,40.55,81457.59,6.6,-0.10155,6e-05,12.3171]
[1778775903990,40.55,81440.39,6.6,-0.10266,6e-05,12.4117]
[1778775909821,40.56,81436.91,6.6,-0.1029,6e-05,12.43239]
[1778775916592,40.56,81443.37,6.6,-0.10251,6e-05,12.39912]
[1778775922993,40.57,81445.81,6.6,-0.10238,6e-05,12.38784]
[1778775928029,40.57,81443.93,6.6,-0.10251,6e-05,12.39958]
[1778775933068,40.57,81441.93,6.6,-0.10262,6e-05,12.40719]
[1778775935563,40.57,81436.57,6.6,-0.10297,6e-05,12.43695]
[1778775936139,40.57,81457.08,6.6,-0.10167,6e-05,12.32563]
[1778775936510,40.57,81457.08,6.6,-0.10167,6e-05,12.32563]
[1778775936678,40.57,81457.08,6.6,-0.10167,6e-05,12.32563]
[1778775937101,40.57,81457.08,6.6,-0.10168,6e-05,12.32615]
[1778775937617,40.57,81457.08,6.6,-0.10168,6e-05,12.32615]
[1778775938111,40.57,81488.03,6.6,-0.09974,6e-05,12.15905]
[1778775941506,40.57,81492.84,6.6,-0.09945,6e-05,12.13394]
[1778775941571,40.57,81492.84,6.6,-0.09945,6e-05,12.13394]
[1778775942137,40.58,81491.97,6.6,-0.09951,6e-05,12.13889]
[1778775946169,40.58,81504.01,6.6,-0.09877,6e-05,12.07523]
[1778775947106,40.58,81504.01,6.6,-0.09877,6e-05,12.07523]
[1778775947347,40.58,81504.16,6.6,-0.09877,6e-05,12.07476]
[1778775952735,40.58,81514.54,6.6,-0.09815,6e-05,12.02072]
[1778775958250,40.59,81519.27,6.6,-0.09789,6e-05,11.99799]
[1778775960181,40.59,81521.76,6.6,-0.09774,6e-05,11.98508]
[1778775960457,40.59,81537.81,6.6,-0.09676,6e-05,11.89966]
[1778775961579,40.59,81537.81,6.6,-0.09678,6e-05,11.90069]
[1778775961852,40.59,81537.81,6.6,-0.09678,6e-05,11.90069]
[1778775965563,40.59,81535.44,6.6,-0.09694,6e-05,11.91506]
[1778775965574,40.59,81535.44,6.6,-0.09694,6e-05,11.91506]
[1778775972361,40.6,81531.37,6.6,-0.09723,6e-05,11.94036]
[1778775977395,40.61,81533.49,6.6,-0.09712,6e-05,11.93153]
[1778775982431,40.61,81525.53,6.6,-0.09764,6e-05,11.97709]
[1778775987465,40.62,81525.63,6.6,-0.09766,6e-05,11.97881]
[1778775990829,40.62,81529.8,6.6,-0.09742,6e-05,11.95784]
[1778775991038,40.62,81529.8,6.6,-0.09742,6e-05,11.95784]
[1778775991493,40.62,81529.78,6.6,-0.09741,6e-05,11.95475]
[1778775993509,40.62,81543.85,6.6,-0.09656,6e-05,11.88019]
[1778775994721,40.63,81544.23,6.6,-0.09654,6e-05,11.87878]
[1778775994767,40.63,81544.23,6.6,-0.09654,6e-05,11.87878]
[1778775995521,40.63,81544.68,6.6,-0.09652,6e-05,11.87699]
[1778776000140,40.63,81544.47,6.6,-0.09655,6e-05,11.87929]
[1778776000463,40.63,81544.47,6.6,-0.09655,6e-05,11.87929]
[1778776000512,40.63,81544.47,6.6,-0.09655,6e-05,11.87929]
[1778776000556,40.63,81528.31,6.6,-0.09754,6e-05,11.967]
[1778776000675,40.63,81528.31,6.6,-0.09754,6e-05,11.967]
[1778776001510,40.63,81528.31,6.6,-0.09754,6e-05,11.967]
[1778776001540,40.63,81528.31,6.6,-0.09754,6e-05,11.967]
[1778776000772,40.63,81518.6,6.6,-0.09814,6e-05,12.01897]
[1778776001611,40.63,81521.6,6.6,-0.09795,6e-05,12.00291]
[1778776007605,40.64,81529.85,6.6,-0.09749,6e-05,11.9623]
[1778776011636,40.64,81517.43,6.6,-0.09828,6e-05,12.03128]
[1778776015006,40.65,81509.33,6.6,-0.09879,6e-05,12.07597]
[1778776015462,40.65,81509.8,6.6,-0.09877,6e-05,12.07406]
[1778776020707,40.66,81505.26,6.6,-0.09908,6e-05,12.10168]
[1778776023442,40.66,81485.66,6.6,-0.10032,6e-05,12.20867]
[1778776028770,40.66,81467.42,6.6,-0.10148,6e-05,12.30883]
[1778776034486,40.66,81465.84,6.6,-0.10159,6e-05,12.31836]
[1778776039847,40.67,81470.04,6.6,-0.10135,6e-05,12.29761]
[1778776045047,40.67,81464.98,6.6,-0.10168,6e-05,12.32605]
[1778776051315,40.67,81470.98,6.6,-0.10132,6e-05,12.29511]
[1778776054029,40.68,81488.17,6.6,-0.10023,6e-05,12.19947]
[1778776056862,40.68,81492.1,6.6,-0.09999,6e-05,12.17875]
[1778776059645,40.68,81508.28,6.6,-0.099,6e-05,12.09264]
[1778776064084,40.68,81526.12,6.6,-0.09792,6e-05,11.99842]
[1778776064256,40.68,81526.12,6.6,-0.09792,6e-05,11.99842]
[1778776064298,40.68,81526.38,6.6,-0.0979,6e-05,11.99719]
[1778776070058,40.68,81533.62,6.6,-0.09747,6e-05,11.95916]
[1778776075092,40.69,81533.33,6.6,-0.0975,6e-05,11.9625]
[1778776080127,40.69,81533.16,6.6,-0.09754,6e-05,11.96551]
[1778776085166,40.7,81535.8,6.6,-0.0974,6e-05,11.9539]
[1778776089064,40.7,81527.57,6.6,-0.09792,6e-05,11.99873]
[1778776089195,40.7,81527.48,6.6,-0.09793,6e-05,11.99965]
[1778776094229,40.7,81525.31,6.6,-0.09808,6e-05,12.01342]
[1778776098757,40.71,81519.96,6.6,-0.09843,6e-05,12.04368]
[1778776099393,40.71,81519.96,6.6,-0.09843,6e-05,12.04368]
[1778776099457,40.71,81529.45,6.6,-0.09785,6e-05,11.99325]
[1778776105310,40.71,81532.54,6.6,-0.09769,6e-05,11.9791]
[1778776105796,40.71,81532.54,6.6,-0.09769,6e-05,11.9791]
[1778776105885,40.71,81532.54,6.6,-0.09769,6e-05,11.9791]
[1778776106318,40.71,81533.05,6.6,-0.09766,6e-05,11.97678]
[1778776107323,40.71,81546.16,6.6,-0.09687,6e-05,11.90727]
[1778776107669,40.71,81546.16,6.6,-0.09687,6e-05,11.90727]
[1778776107724,40.71,81546.16,6.6,-0.09687,6e-05,11.90727]
[1778776108330,40.72,81548.22,6.6,-0.09675,6e-05,11.89681]
[1778776111000,40.72,81545.33,6.6,-0.09693,6e-05,11.91295]
[1778776111350,40.72,81536.97,6.6,-0.09742,6e-05,11.95358]
[1778776111739,40.72,81536.97,6.6,-0.09742,6e-05,11.95358]
[1778776111766,40.72,81536.97,6.6,-0.09742,6e-05,11.95358]
[1778776111858,40.72,81536.97,6.6,-0.09742,6e-05,11.95358]
[1778776111867,40.72,81536.97,6.6,-0.09742,6e-05,11.95358]
[1778776111887,40.72,81536.97,6.6,-0.09742,6e-05,11.95358]
[1778776112358,40.72,81528.45,6.6,-0.09794,6e-05,11.99951]
[1778776113898,40.72,81526.19,6.6,-0.09808,6e-05,12.01196]
[1778776113955,40.72,81526.19,6.6,-0.09808,6e-05,12.01196]
[1778776114533,40.72,81526.19,6.6,-0.09808,6e-05,12.01196]
[1778776114633,40.72,81524.83,6.6,-0.09817,6e-05,12.01959]
[1778776115074,40.72,81524.83,6.6,-0.09817,6e-05,12.01959]
[1778776115466,40.72,81524.83,6.6,-0.09817,6e-05,12.01959]
[1778776115492,40.72,81523.21,6.6,-0.09827,6e-05,12.0286]
[1778776117633,40.72,81538.3,6.6,-0.09736,6e-05,11.94913]
[1778776122679,40.73,81528.0,6.6,-0.098,6e-05,12.00506]
[1778776128473,40.73,81540.26,6.6,-0.0973,6e-05,11.94357]
[1778776133682,40.73,81548.47,6.6,-0.09681,6e-05,11.90067]
[1778776133772,40.74,81554.79,6.6,-0.09643,6e-05,11.86732]
[1778776133833,40.74,81554.79,6.6,-0.09643,6e-05,11.86732]
[1778776134516,40.74,81560.8,6.6,-0.09607,6e-05,11.83569]
[1778776135597,40.74,81560.8,6.6,-0.09607,6e-05,11.83569]
[1778776135662,40.74,81565.12,6.6,-0.09582,6e-05,11.81309]
[1778776140753,40.74,81571.62,6.6,-0.09545,6e-05,11.78039]
[1778776142709,40.74,81571.86,6.6,-0.09544,6e-05,11.77953]
[1778776145234,40.74,81566.15,6.6,-0.09579,6e-05,11.81098]
[1778776145472,40.74,81566.15,6.6,-0.09579,6e-05,11.81098]
[1778776146949,40.75,81568.9,6.6,-0.09563,6e-05,11.79713]
[1778776146968,40.75,81568.9,6.6,-0.09563,6e-05,11.79713]
[1778776152642,40.75,81574.12,6.6,-0.09535,6e-05,11.77188]
[1778776156846,40.75,81569.24,6.6,-0.09566,6e-05,11.79978]
[1778776157234,40.75,81569.24,6.6,-0.09566,6e-05,11.79978]
[1778776157678,40.76,81576.0,6.6,-0.09526,6e-05,11.76438]
[1778776158049,40.76,81576.0,6.6,-0.09526,6e-05,11.76438]
[1778776159308,40.76,81575.72,6.6,-0.09528,6e-05,11.76628]
[1778776159691,40.76,81567.48,6.6,-0.09578,6e-05,11.8103]
[1778776164726,40.76,81564.67,6.6,-0.09597,6e-05,11.82694]
[1778776169761,40.76,81559.59,6.6,-0.09629,6e-05,11.85544]
[1778776174586,40.77,81550.58,6.6,-0.09682,6e-05,11.90009]
[1778776174632,40.77,81550.25,6.6,-0.09684,6e-05,11.90184]
[1778776174886,40.77,81550.25,6.6,-0.09684,6e-05,11.90184]
[1778776175150,40.77,81550.25,6.6,-0.09684,6e-05,11.90184]
[1778776175434,40.77,81550.25,6.6,-0.09684,6e-05,11.90184]
[1778776175472,40.77,81550.25,6.6,-0.09684,6e-05,11.90184]
[1778776175537,40.77,81531.77,6.6,-0.09797,6e-05,12.00115]
[1778776176716,40.77,81531.77,6.6,-0.09797,6e-05,12.00115]
[1778776176743,40.77,81531.77,6.6,-0.09797,6e-05,12.00115]
[1778776176811,40.77,81525.93,6.6,-0.09834,6e-05,12.03367]
[1778776181845,40.78,81525.31,6.6,-0.09842,6e-05,12.04013]
[1778776183789,40.78,81525.31,6.6,-0.09842,6e-05,12.04013]
[1778776183990,40.78,81527.93,6.6,-0.09827,6e-05,12.02739]
[1778776189903,40.82,81524.45,6.6,-0.0987,6e-05,12.06562]
[1778776195723,40.83,81521.38,6.6,-0.09892,6e-05,12.08486]
[1778776200434,40.83,81523.88,6.6,-0.09878,6e-05,12.0721]
[1778776203747,40.83,81535.77,6.6,-0.09806,6e-05,12.00952]
[1778776203790,40.83,81550.26,6.6,-0.09718,6e-05,11.93258]
[1778776205204,40.83,81540.81,6.6,-0.09775,6e-05,11.98286]
[1778776205902,40.83,81538.6,6.6,-0.09789,6e-05,11.99531]
[1778776206040,40.83,81543.65,6.6,-0.09759,6e-05,11.96842]
[1778776211058,40.83,81538.77,6.6,-0.0979,6e-05,11.9956]
[1778776213071,40.84,81551.96,6.6,-0.09711,6e-05,11.92627]
[1778776215252,40.84,81551.14,6.6,-0.09716,6e-05,11.93076]
[1778776216787,40.84,81551.31,6.6,-0.09715,6e-05,11.9303]
[1778776216791,40.84,81551.31,6.6,-0.09716,6e-05,11.93116]
[1778776222135,40.84,81558.12,6.6,-0.09676,6e-05,11.89632]
[1778776227168,40.84,81562.02,6.6,-0.09654,6e-05,11.87669]
[1778776232204,40.85,81560.5,6.6,-0.09661,6e-05,11.88142]
[1778776237239,40.85,81563.29,6.6,-0.09645,6e-05,11.86739]
[1778776242274,40.85,81558.78,6.6,-0.09674,6e-05,11.89307]
[1778776247309,40.85,81556.12,6.6,-0.09692,6e-05,11.90898]
[1778776252345,40.86,81552.72,6.6,-0.09715,6e-05,11.92893]
[1778776257379,40.86,81554.36,6.6,-0.09707,6e-05,11.92209]
[1778776262501,40.87,81559.92,6.6,-0.09675,6e-05,11.89414]
[1778776268456,40.87,81558.94,6.6,-0.09685,6e-05,11.90236]
[1778776273503,40.88,81562.54,6.6,-0.09665,6e-05,11.88539]
[1778776276613,40.88,81568.38,6.6,-0.09631,6e-05,11.85535]
[1778776281025,40.88,81572.26,6.6,-0.0961,6e-05,11.83643]
[1778776286597,40.88,81563.27,6.6,-0.09665,6e-05,11.8853]
[1778776291632,40.89,81559.32,6.6,-0.09687,6e-05,11.90276]
[1778776296665,40.89,81558.97,6.6,-0.0969,6e-05,11.90528]
[1778776300693,40.89,81544.81,6.6,-0.09777,6e-05,11.98148]
[1778776305745,40.89,81539.94,6.6,-0.09808,6e-05,12.00853]
[1778776310768,40.89,81538.06,6.6,-0.09821,6e-05,12.02016]
[1778776311915,40.89,81521.26,6.6,-0.09924,6e-05,12.10987]
[1778776317470,40.9,81523.9,6.6,-0.09909,6e-05,12.09664]
[1778776322555,40.9,81516.03,6.6,-0.09958,6e-05,12.1393]
[1778776323746,40.9,81516.74,6.6,-0.09953,6e-05,12.13551]
[1778776323870,40.9,81527.4,6.6,-0.09888,6e-05,12.07894]
[1778776328918,40.9,81513.78,6.6,-0.09973,6e-05,12.15247]
[1778776333940,40.9,81509.69,6.6,-0.09999,6e-05,12.17475]
[1778776336122,40.9,81508.52,6.6,-0.10006,6e-05,12.18148]
[1778776336962,40.9,81518.02,6.6,-0.09948,6e-05,12.13083]
[1778776338180,40.9,81521.69,6.6,-0.09926,6e-05,12.1114]
[1778776338975,40.9,81516.84,6.6,-0.09956,6e-05,12.13744]
[1778776341515,40.9,81513.46,6.6,-0.09976,6e-05,12.15561]
[1778776342264,40.9,81514.64,6.6,-0.09969,6e-05,12.1494]
[1778776342365,40.9,81512.6,6.6,-0.09982,6e-05,12.16042]
[1778776347437,40.9,81514.11,6.6,-0.09973,6e-05,12.15284]
[1778776349297,40.91,81508.99,6.6,-0.10005,6e-05,12.18028]
[1778776349843,40.91,81502.16,6.6,-0.10047,6e-05,12.21689]
[1778776355090,40.91,81492.42,6.6,-0.10107,6e-05,12.26625]
[1778776356813,40.91,81492.42,6.6,-0.10107,6e-05,12.26625]
[1778776357253,40.91,81492.71,6.6,-0.10105,6e-05,12.26521]
[1778776359544,40.91,81502.48,6.6,-0.10045,6e-05,12.21286]
[1778776360750,40.91,81506.83,6.6,-0.10018,6e-05,12.18962]
[1778776360777,40.91,81505.51,6.6,-0.10026,6e-05,12.19676]
[1778776366634,40.91,81504.86,6.6,-0.1003,6e-05,12.20037]
[1778776372208,40.91,81516.92,6.6,-0.09956,6e-05,12.13639]
[1778776377243,40.91,81511.27,6.6,-0.09992,6e-05,12.1672]
[1778776382282,40.91,81509.54,6.6,-0.10003,6e-05,12.17697]
[1778776387654,40.91,81517.07,6.6,-0.09957,6e-05,12.13746]
[1778776389519,40.92,81509.77,6.6,-0.10003,6e-05,12.17672]
[1778776389599,40.92,81508.16,6.6,-0.10013,6e-05,12.18541]
[1778776391424,40.92,81492.07,6.6,-0.10113,6e-05,12.27171]
[1778776397389,40.92,81492.45,6.6,-0.10112,6e-05,12.27095]
[1778776401415,40.92,81478.78,6.6,-0.10198,6e-05,12.34505]
[1778776406454,40.92,81487.26,6.6,-0.10146,6e-05,12.30054]
[1778776411485,40.92,81475.56,6.6,-0.10217,6e-05,12.35952]
[1778776416520,40.92,81475.87,6.6,-0.10216,6e-05,12.35836]
[1778776421556,40.92,81471.59,6.6,-0.10243,6e-05,12.38187]
[1778776426591,40.93,81459.32,6.6,-0.10321,6e-05,12.44824]
[1778776431628,40.93,81468.32,6.6,-0.10264,6e-05,12.39981]
[1778776436660,40.92,81476.53,6.6,-0.10212,6e-05,12.35497]
[1778776441697,40.92,81474.46,6.6,-0.10224,6e-05,12.36512]
[1778776446733,40.92,81472.92,6.6,-0.10232,6e-05,12.37228]
[1778776451781,40.92,81470.23,6.6,-0.10247,6e-05,12.38552]
[1778776456400,40.91,81468.35,6.6,-0.10258,6e-05,12.3946]
[1778776456457,40.91,81468.35,6.6,-0.10258,6e-05,12.3946]
[1778776456964,40.91,81449.03,6.6,-0.1038,6e-05,12.49852]
[1778776457975,40.91,81449.03,6.6,-0.1038,6e-05,12.49852]
[1778776457992,40.91,81449.03,6.6,-0.1038,6e-05,12.49852]
[1778776458028,40.91,81439.53,6.6,-0.1044,6e-05,12.54946]
[1778776461440,40.91,81434.86,6.6,-0.10469,6e-05,12.57386]
[1778776461848,40.91,81434.67,6.6,-0.1047,6e-05,12.57489]
[1778776462703,40.91,81434.67,6.6,-0.1047,6e-05,12.57489]
[1778776466651,40.91,81427.06,6.6,-0.10519,6e-05,12.61631]
[1778776466928,40.91,81427.06,6.6,-0.10519,6e-05,12.61631]
[1778776469022,40.91,81435.71,6.6,-0.10463,6e-05,12.56877]
[1778776470410,40.91,81446.09,6.6,-0.10396,6e-05,12.51179]
[1778776474246,40.91,81452.03,6.6,-0.10353,6e-05,12.47402]
[1778776474941,40.9,81455.35,6.6,-0.10332,6e-05,12.45578]
[1778776479977,40.9,81458.1,6.6,-0.10313,6e-05,12.43936]
[1778776485011,40.9,81458.84,6.6,-0.10307,6e-05,12.43477]
[1778776490052,40.9,81455.84,6.6,-0.10326,6e-05,12.45069]
[1778776495082,40.9,81448.56,6.6,-0.10373,6e-05,12.49073]
[1778776500803,40.9,81445.86,6.6,-0.1039,6e-05,12.50492]
[1778776503138,40.9,81432.66,6.6,-0.10474,6e-05,12.57623]
[1778776509180,40.9,81435.76,6.6,-0.10453,6e-05,12.55841]
[1778776514540,40.9,81437.1,6.6,-0.10444,6e-05,12.55032]
[1778776520257,40.89,81438.98,6.6,-0.1043,6e-05,12.53864]
[1778776521670,40.89,81438.98,6.6,-0.1043,6e-05,12.53864]
[1778776521934,40.89,81438.98,6.6,-0.1043,6e-05,12.53864]
[1778776521976,40.89,81448.6,6.6,-0.10368,6e-05,12.48643]
[1778776528138,40.89,81456.23,6.6,-0.10318,6e-05,12.44335]
[1778776528183,40.89,81456.23,6.6,-0.10318,6e-05,12.44335]
[1778776528313,40.89,81452.75,6.6,-0.10339,6e-05,12.4614]
[1778776533936,40.88,81451.02,6.6,-0.10345,6e-05,12.46516]
[1778776539397,40.88,81453.72,6.6,-0.10326,6e-05,12.44823]
[1778776544433,40.88,81458.99,6.6,-0.1029,6e-05,12.41824]
[1778776549470,40.87,81456.96,6.6,-0.10302,6e-05,12.42772]
[1778776554505,40.87,81459.06,6.6,-0.10287,6e-05,12.41492]
[1778776559539,40.87,81458.33,6.6,-0.1029,6e-05,12.41738]
[1778776564574,40.87,81449.44,6.6,-0.10345,6e-05,12.46492]
[1778776569630,40.87,81451.29,6.6,-0.10333,6e-05,12.45481]
[1778776569821,40.86,81438.7,6.6,-0.10414,6e-05,12.52285]
[1778776575934,40.87,81432.33,6.6,-0.10455,6e-05,12.55816]
[1778776577700,40.87,81416.55,6.6,-0.10557,6e-05,12.64414]
[1778776579715,40.87,81416.55,6.6,-0.10557,6e-05,12.64419]
[1778776579803,40.87,81410.22,6.6,-0.10598,6e-05,12.6786]
[1778776581103,40.87,81410.22,6.6,-0.10598,6e-05,12.6786]
[1778776581148,40.87,81408.93,6.6,-0.10606,6e-05,12.68561]
[1778776583096,40.87,81408.93,6.6,-0.10606,6e-05,12.68561]
[1778776583126,40.87,81408.93,6.6,-0.10606,6e-05,12.68561]
[1778776588747,40.87,81407.2,6.6,-0.10617,6e-05,12.69459]
[1778776593782,40.87,81402.83,6.6,-0.10642,6e-05,12.71379]
[1778776595479,40.87,81401.12,6.6,-0.10653,6e-05,12.72301]
[1778776595796,40.87,81391.59,6.6,-0.10715,7e-05,12.7748]
[1778776596528,40.87,81391.59,6.6,-0.10715,7e-05,12.7748]
[1778776596946,40.87,81391.59,6.6,-0.10715,7e-05,12.7748]
[1778776597074,40.87,81391.59,6.6,-0.10715,7e-05,12.7748]
[1778776597518,40.86,81390.51,6.6,-0.10722,7e-05,12.78033]
[1778776597810,40.86,81390.51,6.6,-0.10722,7e-05,12.78033]
[1778776602847,40.86,81391.1,6.6,-0.10717,7e-05,12.77624]
[1778776604265,40.86,81391.1,6.6,-0.10717,7e-05,12.77624]
[1778776604275,40.86,81391.1,6.6,-0.10717,7e-05,12.77624]
[1778776604355,40.86,81388.31,6.6,-0.10735,7e-05,12.79127]
[1778776604457,40.86,81388.31,6.6,-0.10735,7e-05,12.79127]
[1778776604862,40.86,81386.95,6.6,-0.10743,7e-05,12.79821]
[1778776606385,40.86,81375.65,6.6,-0.10817,7e-05,12.86]
[1778776607814,40.86,81374.37,6.6,-0.10826,7e-05,12.86702]
[1778776607880,40.86,81373.26,6.6,-0.10833,7e-05,12.8728]
[1778776609710,40.86,81373.02,6.6,-0.10834,7e-05,12.87383]
[1778776609935,40.86,81373.02,6.6,-0.10834,7e-05,12.87383]
[1778776611388,40.86,81377.27,6.6,-0.10805,7e-05,12.85004]
[1778776611951,40.86,81390.13,6.6,-0.10721,7e-05,12.77961]
[1778776613734,40.86,81390.13,6.6,-0.10721,7e-05,12.77939]
[1778776614532,40.86,81394.53,6.6,-0.10692,7e-05,12.75513]
[1778776614576,40.86,81394.53,6.6,-0.10692,7e-05,12.75513]
[1778776618139,40.86,81391.82,6.6,-0.10709,7e-05,12.76935]
[1778776618152,40.86,81389.94,6.6,-0.1072,7e-05,12.779]
[1778776618764,40.86,81389.94,6.6,-0.1072,7e-05,12.779]
[1778776618957,40.86,81389.94,6.6,-0.1072,7e-05,12.779]
[1778776621109,40.85,81385.3,6.6,-0.1075,7e-05,12.80414]
[1778776621135,40.85,81386.11,6.6,-0.10745,7e-05,12.79931]
[1778776624249,40.85,81384.18,6.6,-0.10757,7e-05,12.80964]
[1778776624203,40.85,81367.02,6.6,-0.10869,7e-05,12.90297]
[1778776625219,40.85,81367.02,6.6,-0.10869,7e-05,12.90297]
[1778776624999,40.85,81367.02,6.6,-0.10869,7e-05,12.90297]
[1778776625331,40.85,81367.02,6.6,-0.10869,7e-05,12.90297]
[1778776625632,40.85,81367.02,6.6,-0.10869,7e-05,12.90297]
[1778776626277,40.85,81367.02,6.6,-0.10869,7e-05,12.90297]
[1778776626009,40.85,81366.85,6.6,-0.1087,7e-05,12.90357]
[1778776627454,40.85,81369.8,6.6,-0.1085,7e-05,12.88677]
[1778776630419,40.85,81365.81,6.6,-0.10875,7e-05,12.90799]
[1778776630429,40.85,81365.81,6.6,-0.10875,7e-05,12.90799]
[1778776630460,40.85,81365.81,6.6,-0.10875,7e-05,12.90799]
[1778776630781,40.85,81365.81,6.6,-0.10875,7e-05,12.90799]
[1778776631041,40.85,81361.22,6.6,-0.10905,7e-05,12.93279]
[1778776632702,40.85,81359.77,6.6,-0.10914,7e-05,12.94]
[1778776634540,40.85,81365.55,6.6,-0.10875,7e-05,12.90799]
[1778776635077,40.85,81358.83,6.6,-0.10919,7e-05,12.94447]
[1778776636617,40.84,81358.83,6.6,-0.10919,7e-05,12.94379]
[1778776637084,40.84,81358.09,6.6,-0.10923,7e-05,12.94784]
[1778776642119,40.84,81353.47,6.6,-0.10951,7e-05,12.97091]
[1778776644877,40.84,81353.2,6.6,-0.10952,7e-05,12.97162]
[1778776646122,40.84,81353.27,6.6,-0.10951,7e-05,12.97086]
[1778776646192,40.84,81347.04,6.6,-0.10992,7e-05,13.00465]
[1778776646951,40.84,81347.04,6.6,-0.10992,7e-05,13.00465]
[1778776647070,40.84,81347.04,6.6,-0.10992,7e-05,13.00465]
[1778776647229,40.84,81347.04,6.6,-0.10992,7e-05,13.00465]
[1778776647273,40.84,81347.04,6.6,-0.10992,7e-05,13.00465]
[1778776647331,40.84,81335.88,6.6,-0.11067,7e-05,13.06593]
[1778776647393,40.84,81335.88,6.6,-0.11067,7e-05,13.06593]
[1778776648165,40.84,81335.88,6.6,-0.11066,7e-05,13.0655]
[1778776649879,40.83,81336.59,6.6,-0.1106,7e-05,13.06057]
[1778776649907,40.83,81336.59,6.6,-0.1106,7e-05,13.06057]
[1778776650067,40.83,81336.59,6.6,-0.1106,7e-05,13.06057]
[1778776650083,40.83,81336.59,6.6,-0.1106,7e-05,13.06057]
[1778776650180,40.83,81336.39,6.6,-0.11061,7e-05,13.06115]
[1778776652873,40.83,81328.78,6.6,-0.11108,7e-05,13.09793]
[1778776652981,40.83,81328.78,6.6,-0.11108,7e-05,13.09793]
[1778776653115,40.83,81328.78,6.6,-0.11108,7e-05,13.09793]
[1778776653133,40.83,81328.78,6.6,-0.11108,7e-05,13.09793]
[1778776653214,40.83,81333.21,6.6,-0.11078,7e-05,13.07329]
[1778776656068,40.83,81334.1,6.6,-0.11071,7e-05,13.06789]
[1778776656102,40.83,81334.1,6.6,-0.11071,7e-05,13.06789]
[1778776656223,40.83,81331.96,6.6,-0.11085,7e-05,13.07939]
[1778776656595,40.83,81331.96,6.6,-0.11085,7e-05,13.07939]
[1778776657231,40.83,81333.96,6.6,-0.11072,7e-05,13.06813]
[1778776661414,40.82,81336.14,6.6,-0.11055,7e-05,13.05463]
[1778776662566,40.81,81336.14,6.6,-0.11049,7e-05,13.04921]
[1778776663314,40.81,81358.71,6.6,-0.10898,7e-05,12.92492]
[1778776663410,40.81,81358.71,6.6,-0.10898,7e-05,12.92492]
[1778776664284,40.81,81358.71,6.6,-0.10898,7e-05,12.92456]
[1778776666611,40.81,81356.41,6.6,-0.10912,7e-05,12.93642]
[1778776667366,40.81,81355.03,6.6,-0.10921,7e-05,12.9436]
[1778776667410,40.81,81355.03,6.6,-0.10921,7e-05,12.9436]
[1778776668309,40.81,81355.5,6.6,-0.10917,7e-05,12.94065]
[1778776669599,40.81,81357.0,6.6,-0.10907,7e-05,12.93206]
[1778776670322,40.81,81357.8,6.6,-0.10901,7e-05,12.92733]
[1778776671050,40.81,81357.8,6.6,-0.10901,7e-05,12.92733]
[1778776671635,40.81,81357.0,6.6,-0.10906,7e-05,12.93135]
[1778776672340,40.8,81357.74,6.6,-0.10901,7e-05,12.92694]
[1778776677376,40.8,81349.85,6.6,-0.10951,7e-05,12.9684]
[1778776681911,40.8,81354.32,6.6,-0.1092,7e-05,12.9424]
[1778776682409,40.8,81357.82,6.6,-0.10896,7e-05,12.92291]
[1778776684004,40.8,81366.71,6.6,-0.10837,7e-05,12.87368]
[1778776684023,40.8,81366.71,6.6,-0.10837,7e-05,12.87368]
[1778776685154,40.79,81367.52,6.6,-0.10831,7e-05,12.86874]
[1778776686056,40.79,81367.24,6.6,-0.10832,7e-05,12.86976]
[1778776686437,40.79,81367.24,6.6,-0.10832,7e-05,12.86925]
[1778776691472,40.79,81372.52,6.6,-0.10794,7e-05,12.83782]
[1778776696507,40.78,81366.99,6.6,-0.10827,7e-05,12.86564]
[1778776701544,40.78,81362.09,6.6,-0.10857,7e-05,12.88991]
[1778776706218,40.77,81365.54,6.6,-0.10832,7e-05,12.86951]
[1778776706275,40.77,81380.86,6.6,-0.10731,7e-05,12.78521]
[1778776707591,40.77,81394.1,6.6,-0.10644,7e-05,12.7123]
[1778776710218,40.77,81400.06,6.6,-0.10605,6e-05,12.67936]
[1778776713579,40.77,81404.42,6.6,-0.10572,6e-05,12.6502]
[1778776714833,40.77,81404.2,6.6,-0.10573,6e-05,12.65089]
[1778776714839,40.77,81404.2,6.6,-0.10573,6e-05,12.65089]
[1778776714855,40.77,81404.2,6.6,-0.10573,6e-05,12.65089]
[1778776714872,40.77,81404.2,6.6,-0.10573,6e-05,12.65089]
[1778776714882,40.77,81405.73,6.6,-0.10563,6e-05,12.64235]
[1778776716878,40.77,81405.73,6.6,-0.10563,6e-05,12.64217]
[1778776716893,40.77,81405.73,6.6,-0.10563,6e-05,12.64217]
[1778776716931,40.77,81405.73,6.6,-0.10563,6e-05,12.64217]
[1778776716979,40.76,81405.5,6.6,-0.10564,6e-05,12.64324]
[1778776718763,40.76,81405.5,6.6,-0.10564,6e-05,12.64306]
[1778776718766,40.76,81405.5,6.6,-0.10564,6e-05,12.64306]
[1778776718811,40.76,81405.5,6.6,-0.10564,6e-05,12.64306]
[1778776718929,40.76,81405.5,6.6,-0.10564,6e-05,12.64306]
[1778776718998,40.76,81405.5,6.6,-0.10564,6e-05,12.64306]
[1778776719025,40.76,81406.31,6.6,-0.10558,6e-05,12.63844]
[1778776720981,40.76,81406.31,6.6,-0.10558,6e-05,12.63794]
[1778776720985,40.76,81406.31,6.6,-0.10558,6e-05,12.63794]
[1778776721019,40.76,81406.31,6.6,-0.10558,6e-05,12.63794]
[1778776721055,40.76,81415.7,6.6,-0.10496,6e-05,12.5864]
[1778776721684,40.76,81415.7,6.6,-0.10496,6e-05,12.5864]
[1778776722248,40.76,81415.7,6.6,-0.10496,6e-05,12.5864]
[1778776722336,40.76,81415.7,6.6,-0.10496,6e-05,12.5864]
[1778776722337,40.76,81412.2,6.6,-0.10518,6e-05,12.60456]
[1778776728422,40.76,81410.48,6.6,-0.10527,6e-05,12.612]
[1778776729205,40.76,81404.14,6.6,-0.10568,6e-05,12.6463]
[1778776729214,40.76,81404.14,6.6,-0.10568,6e-05,12.6463]
[1778776734789,40.75,81413.43,6.6,-0.10505,6e-05,12.59334]
[1778776739827,40.75,81408.4,6.6,-0.10535,6e-05,12.61833]
[1778776741432,40.75,81408.4,6.6,-0.10535,6e-05,12.61833]
[1778776741894,40.74,81413.52,6.6,-0.10501,6e-05,12.58996]
[1778776742027,40.74,81413.52,6.6,-0.10501,6e-05,12.58996]
[1778776742064,40.74,81428.13,6.6,-0.10407,6e-05,12.5101]
[1778776747476,40.74,81438.31,6.6,-0.1034,6e-05,12.45318]
[1778776747492,40.74,81438.31,6.6,-0.1034,6e-05,12.45318]
[1778776747521,40.74,81438.31,6.6,-0.1034,6e-05,12.45318]
[1778776747880,40.74,81436.7,6.6,-0.10349,6e-05,12.46164]
[1778776748962,40.74,81436.7,6.6,-0.10349,6e-05,12.46164]
[1778776748986,40.74,81436.7,6.6,-0.10349,6e-05,12.46164]
[1778776749393,40.74,81429.27,6.6,-0.10396,6e-05,12.50134]
[1778776749857,40.74,81429.27,6.6,-0.10396,6e-05,12.50134]
[1778776750389,40.74,81417.93,6.6,-0.10469,6e-05,12.56261]
[1778776753961,40.74,81411.29,6.6,-0.10511,6e-05,12.59851]
[1778776753985,40.74,81411.29,6.6,-0.10511,6e-05,12.59851]
[1778776760064,40.73,81419.11,6.6,-0.1046,6e-05,12.55503]
[1778776768020,40.73,81419.2,6.6,-0.10458,6e-05,12.55333]
[1778776773057,40.73,81417.02,6.6,-0.10468,6e-05,12.56009]
[1778776777420,40.73,81418.64,6.6,-0.10457,6e-05,12.55069]
[1778776777849,40.73,81420.88,6.6,-0.10442,6e-05,12.53814]
[1778776779462,40.73,81434.16,6.6,-0.10356,6e-05,12.46517]
[1778776780647,40.73,81434.16,6.6,-0.10356,6e-05,12.46517]
[1778776782779,40.72,81435.84,6.6,-0.10344,6e-05,12.45533]
[1778776783127,40.72,81438.48,6.6,-0.10327,6e-05,12.44067]
[1778776788162,40.72,81441.5,6.6,-0.10306,6e-05,12.42287]
[1778776793199,40.72,81429.76,6.6,-0.10379,6e-05,12.48509]
[1778776798243,40.71,81430.37,6.6,-0.10373,6e-05,12.4798]
[1778776803269,40.71,81442.2,6.6,-0.10296,6e-05,12.41432]
[1778776805603,40.71,81441.69,6.6,-0.10299,6e-05,12.41688]
[1778776806090,40.71,81441.69,6.6,-0.10299,6e-05,12.41688]
[1778776806291,40.71,81451.6,6.6,-0.10236,6e-05,12.36303]
[1778776807381,40.71,81451.6,6.6,-0.10236,6e-05,12.36303]
[1778776807400,40.71,81451.6,6.6,-0.10236,6e-05,12.36303]
[1778776807552,40.71,81465.33,6.6,-0.10149,6e-05,12.28863]
[1778776811114,40.71,81471.32,6.6,-0.10111,6e-05,12.25543]
[1778776811845,40.71,81471.72,6.6,-0.10108,6e-05,12.25299]
[1778776814240,40.71,81480.49,6.6,-0.10052,6e-05,12.20528]
[1778776815676,40.71,81481.16,6.6,-0.10048,6e-05,12.20127]
[1778776815699,40.71,81481.16,6.6,-0.10048,6e-05,12.20127]
[1778776816914,40.71,81481.01,6.6,-0.10048,6e-05,12.20188]
[1778776817738,40.71,81481.34,6.6,-0.10046,6e-05,12.2001]
[1778776818379,40.7,81489.34,6.6,-0.09996,6e-05,12.15674]
[1778776823420,40.7,81493.78,6.6,-0.09968,6e-05,12.13243]
[1778776826968,40.7,81491.52,6.6,-0.09982,6e-05,12.14415]
[1778776827110,40.7,81491.52,6.6,-0.09982,6e-05,12.14415]
[1778776827441,40.7,81496.75,6.6,-0.09949,6e-05,12.11606]
[1778776829455,40.7,81510.95,6.6,-0.09861,6e-05,12.03989]
[1778776833520,40.7,81502.89,6.6,-0.09908,6e-05,12.07902]
[1778776833593,40.7,81507.7,6.6,-0.09879,6e-05,12.05325]
[1778776834491,40.7,81506.79,6.6,-0.09884,6e-05,12.05814]
[1778776839526,40.7,81513.14,6.6,-0.09845,6e-05,12.02438]
[1778776844560,40.7,81519.42,6.6,-0.09807,6e-05,11.99123]
[1778776849597,40.71,81521.88,6.6,-0.09793,6e-05,11.97859]
[1778776854633,40.71,81520.48,6.6,-0.09802,6e-05,11.98658]
[1778776860013,40.71,81517.92,6.6,-0.09818,6e-05,12.00062]
[1778776865717,40.71,81519.66,6.6,-0.09808,6e-05,11.99193]
[1778776871769,40.71,81521.34,6.6,-0.09799,6e-05,11.9838]
[1778776875797,40.71,81533.55,6.6,-0.09725,6e-05,11.91904]
[1778776880951,40.71,81526.41,6.6,-0.09769,6e-05,11.95811]
[1778776880988,40.71,81526.41,6.6,-0.09769,6e-05,11.95811]
[1778776881453,40.71,81526.41,6.6,-0.09769,6e-05,11.95811]
[1778776881546,40.71,81522.25,6.6,-0.09795,6e-05,11.98051]
[1778776883853,40.71,81508.54,6.6,-0.0988,6e-05,12.05417]
[1778776885410,40.71,81508.54,6.6,-0.0988,6e-05,12.05417]
[1778776890901,40.71,81506.7,6.6,-0.09891,6e-05,12.06412]
[1778776895941,40.72,81514.23,6.6,-0.09842,6e-05,12.02005]
[1778776900977,40.72,81512.06,6.6,-0.09856,6e-05,12.03218]
[1778776904113,40.72,81510.21,6.6,-0.09868,6e-05,12.04227]
[1778776904648,40.72,81510.21,6.6,-0.09868,6e-05,12.04227]
[1778776906754,40.72,81517.0,6.6,-0.09826,6e-05,12.00628]
[1778776907582,40.72,81517.0,6.6,-0.09826,6e-05,12.00628]
[1778776911405,40.72,81516.29,6.6,-0.09831,6e-05,12.0107]
[1778776912280,40.72,81517.97,6.6,-0.09821,6e-05,12.00186]
[1778776912381,40.72,81520.24,6.6,-0.09808,6e-05,11.98987]
[1778776917390,40.72,81527.2,6.6,-0.09766,6e-05,11.9536]
[1778776919108,40.72,81541.06,6.6,-0.09682,6e-05,11.88013]
[1778776924577,40.72,81544.26,6.6,-0.09664,6e-05,11.86447]
[1778776930292,40.73,81541.77,6.6,-0.09681,6e-05,11.87971]
[1778776930484,40.73,81528.92,6.6,-0.0976,6e-05,11.94851]
[1778776932582,40.73,81528.92,6.6,-0.0976,6e-05,11.94873]
[1778776932643,40.73,81525.72,6.6,-0.0978,6e-05,11.966]
[1778776934110,40.73,81526.03,6.6,-0.09778,6e-05,11.96451]
[1778776934212,40.73,81511.84,6.6,-0.09866,6e-05,12.04053]
[1778776935308,40.73,81535.39,6.6,-0.09721,6e-05,11.91478]
[1778776936901,40.73,81535.21,6.6,-0.09723,6e-05,11.91588]
[1778776937392,40.73,81541.1,6.6,-0.09687,6e-05,11.88473]
[1778776939683,40.73,81543.03,6.6,-0.09676,6e-05,11.87474]
[1778776940271,40.73,81543.13,6.6,-0.09676,6e-05,11.87476]
[1778776945294,40.74,81545.51,6.6,-0.09663,6e-05,11.86332]
[1778776950346,40.74,81542.59,6.6,-0.09682,6e-05,11.88016]
[1778776954646,40.74,81553.88,6.6,-0.09612,6e-05,11.81696]
[1778776960416,40.75,81564.56,6.6,-0.0955,6e-05,11.76231]
[1778776964267,40.75,81564.29,6.6,-0.09553,6e-05,11.76493]
[1778776964583,40.75,81570.25,6.6,-0.09517,6e-05,11.73374]
[1778776970490,40.75,81568.04,6.6,-0.09533,6e-05,11.74811]
[1778776975523,40.76,81575.08,6.6,-0.09494,6e-05,11.71319]
[1778776976171,40.76,81575.08,6.6,-0.09494,6e-05,11.71319]
[1778776976194,40.76,81575.08,6.6,-0.09494,6e-05,11.71319]
[1778776976333,40.76,81575.08,6.6,-0.09494,6e-05,11.71319]
[1778776976644,40.76,81591.51,6.6,-0.09397,6e-05,11.62691]
[1778776981220,40.76,81596.96,6.6,-0.09365,6e-05,11.59925]
[1778776981256,40.76,81596.96,6.6,-0.09365,6e-05,11.59925]
[1778776981565,40.76,81596.95,6.6,-0.09365,6e-05,11.5993]
[1778776986516,40.76,81601.21,6.6,-0.0934,6e-05,11.57691]
[1778776986603,40.76,81605.2,6.6,-0.09317,6e-05,11.55594]
[1778776989957,40.76,81604.16,6.6,-0.09323,6e-05,11.56159]
[1778776990628,40.76,81596.95,6.6,-0.09366,6e-05,11.60006]
[1778776991635,40.77,81573.79,6.6,-0.09505,6e-05,11.723]
[1778776992712,40.77,81573.79,6.6,-0.09505,6e-05,11.723]
[1778776992746,40.77,81570.98,6.6,-0.09522,6e-05,11.73835]
[1778776996670,40.77,81557.17,6.6,-0.09607,6e-05,11.81322]
[1778776999693,40.77,81569.65,6.6,-0.09533,6e-05,11.74788]
[1778777004728,40.78,81566.56,6.6,-0.09554,6e-05,11.76642]
[1778777008757,40.78,81547.67,6.6,-0.09669,6e-05,11.86772]
[1778777013795,40.78,81549.12,6.6,-0.09659,6e-05,11.85734]
[1778777018827,40.78,81545.44,6.6,-0.09683,6e-05,11.8783]
[1778777024054,40.79,81543.24,6.6,-0.09697,6e-05,11.89124]
[1778777030355,40.79,81536.13,6.6,-0.09742,6e-05,11.93036]
[1778777036954,40.79,81534.83,6.6,-0.09751,6e-05,11.93839]
[1778777041989,40.79,81536.87,6.6,-0.0974,6e-05,11.92819]
[1778777047496,40.79,81530.21,6.6,-0.09781,6e-05,11.9641]
[1778777049493,40.79,81526.21,6.6,-0.09805,6e-05,11.98558]
[1778777049636,40.79,81526.24,6.6,-0.09805,6e-05,11.98548]
[1778777052431,40.79,81513.04,6.6,-0.09886,6e-05,12.05606]
[1778777054546,40.79,81500.39,6.6,-0.09964,6e-05,12.12363]
[1778777060130,40.79,81490.99,6.6,-0.10022,6e-05,12.17314]
[1778777065164,40.79,81487.13,6.6,-0.10044,6e-05,12.19282]
[1778777070199,40.79,81483.66,6.6,-0.10065,6e-05,12.21028]
[1778777075237,40.78,81481.39,6.6,-0.10075,6e-05,12.21697]
[1778777079216,40.78,81488.36,6.6,-0.1003,6e-05,12.17859]
[1778777079267,40.78,81489.62,6.6,-0.10022,6e-05,12.17183]
[1778777084298,40.78,81488.94,6.6,-0.10025,6e-05,12.17461]
[1778777089333,40.78,81498.54,6.6,-0.09965,6e-05,12.12238]
[1778777094401,40.78,81497.04,6.6,-0.09974,6e-05,12.13007]
[1778777094652,40.78,81497.04,6.6,-0.09974,6e-05,12.13007]
[1778777094693,40.78,81495.17,6.6,-0.09985,6e-05,12.14]
[1778777096484,40.78,81479.74,6.6,-0.10081,6e-05,12.22267]
[1778777097466,40.78,81479.74,6.6,-0.10081,6e-05,12.22267]
[1778777097542,40.78,81478.11,6.6,-0.10091,6e-05,12.23124]
[1778777099104,40.78,81478.11,6.6,-0.10091,6e-05,12.231]
[1778777099412,40.78,81478.35,6.6,-0.10089,6e-05,12.22947]
[1778777104601,40.77,81480.18,6.6,-0.10077,6e-05,12.21854]
[1778777110188,40.77,81474.39,6.6,-0.10111,6e-05,12.2483]
[1778777110606,40.77,81474.39,6.6,-0.10111,6e-05,12.2483]
[1778777110695,40.77,81478.37,6.6,-0.10086,6e-05,12.22662]
[1778777113506,40.77,81499.19,6.6,-0.09956,6e-05,12.11419]
[1778777118541,40.77,81494.86,6.6,-0.09982,6e-05,12.13707]
[1778777123578,40.77,81492.72,6.6,-0.09995,6e-05,12.14804]
[1778777128845,40.77,81480.79,6.6,-0.10068,6e-05,12.21148]
[1778777134499,40.76,81484.52,6.6,-0.10041,6e-05,12.18612]
[1778777134695,40.76,81446.26,6.6,-0.10282,6e-05,12.39239]
[1778777135797,40.76,81415.5,6.6,-0.10478,6e-05,12.55897]
[1778777136104,40.76,81415.5,6.6,-0.10478,6e-05,12.55897]
[1778777136296,40.76,81415.5,6.6,-0.10478,6e-05,12.55897]
[1778777136475,40.76,81415.5,6.6,-0.10478,6e-05,12.55897]
[1778777136734,40.76,81415.5,6.6,-0.10478,6e-05,12.55897]
[1778777136858,40.76,81415.5,6.6,-0.10478,6e-05,12.55897]
[1778777136905,40.76,81409.98,6.6,-0.10513,6e-05,12.58863]
[1778777136959,40.76,81409.98,6.6,-0.10513,6e-05,12.58863]
[1778777137210,40.76,81409.98,6.6,-0.10513,6e-05,12.58863]
[1778777137430,40.76,81409.98,6.6,-0.10513,6e-05,12.58863]
[1778777137639,40.76,81409.98,6.6,-0.10513,6e-05,12.58863]
[1778777137699,40.76,81409.89,6.6,-0.10513,6e-05,12.5887]
[1778777138791,40.76,81409.89,6.6,-0.10513,6e-05,12.5887]
[1778777138892,40.76,81409.89,6.6,-0.10513,6e-05,12.5887]
[1778777138812,40.76,81421.74,6.6,-0.10437,6e-05,12.52414]
[1778777139707,40.76,81421.74,6.6,-0.10437,6e-05,12.52373]
[1778777143413,40.76,81425.85,6.6,-0.10409,6e-05,12.50068]
[1778777143450,40.76,81425.85,6.6,-0.10409,6e-05,12.50068]
[1778777143735,40.76,81424.47,6.6,-0.10418,6e-05,12.50815]
[1778777144786,40.76,81424.47,6.6,-0.10418,6e-05,12.50815]
[1778777144813,40.76,81424.47,6.6,-0.10418,6e-05,12.50815]
[1778777144854,40.76,81383.37,6.6,-0.10684,7e-05,12.73189]
[1778777146311,40.76,81383.19,6.6,-0.10685,7e-05,12.73287]
[1778777146560,40.76,81383.19,6.6,-0.10685,7e-05,12.73287]
[1778777146597,40.76,81383.19,6.6,-0.10685,7e-05,12.73287]
[1778777146771,40.76,81362.99,6.6,-0.10818,7e-05,12.84319]
[1778777147067,40.76,81362.99,6.6,-0.10818,7e-05,12.84319]
[1778777147780,40.76,81363.95,6.6,-0.10811,7e-05,12.83733]
[1778777148878,40.76,81363.95,6.6,-0.10811,7e-05,12.83733]
[1778777148925,40.76,81386.39,6.6,-0.10663,7e-05,12.71412]
[1778777148950,40.76,81386.39,6.6,-0.10663,7e-05,12.71412]
[1778777149751,40.76,81386.39,6.6,-0.10663,7e-05,12.71412]
[1778777149788,40.76,81386.39,6.6,-0.10663,7e-05,12.71412]
[1778777149798,40.76,81395.95,6.6,-0.106,6e-05,12.66156]
[1778777149982,40.76,81395.95,6.6,-0.106,6e-05,12.66156]
[1778777150001,40.76,81395.95,6.6,-0.106,6e-05,12.66156]
[1778777150801,40.75,81396.29,6.6,-0.10597,6e-05,12.65906]
[1778777150981,40.75,81396.29,6.6,-0.10597,6e-05,12.65906]
[1778777151700,40.75,81396.29,6.6,-0.10597,6e-05,12.65906]
[1778777151745,40.75,81396.29,6.6,-0.10597,6e-05,12.65906]
[1778777151809,40.75,81406.85,6.6,-0.10528,6e-05,12.60096]
[1778777153822,40.75,81418.62,6.6,-0.10451,6e-05,12.53606]
[1778777154738,40.75,81418.62,6.6,-0.10451,6e-05,12.53606]
[1778777154746,40.75,81418.62,6.6,-0.10451,6e-05,12.53606]
[1778777154769,40.75,81418.62,6.6,-0.10451,6e-05,12.53606]
[1778777154830,40.75,81424.04,6.6,-0.10416,6e-05,12.50588]
[1778777159065,40.75,81420.13,6.6,-0.10439,6e-05,12.52575]
[1778777159864,40.75,81421.19,6.6,-0.10432,6e-05,12.51999]
[1778777162886,40.74,81406.97,6.6,-0.10522,6e-05,12.59565]
[1778777166916,40.74,81384.59,6.6,-0.10666,7e-05,12.71641]
[1778777168929,40.74,81364.79,6.6,-0.10795,7e-05,12.82395]
[1778777171952,40.73,81381.17,6.6,-0.10685,7e-05,12.73259]
[1778777174971,40.73,81397.66,6.6,-0.10577,6e-05,12.64169]
[1778777180283,40.73,81399.24,6.6,-0.10566,6e-05,12.63224]
[1778777186061,40.73,81404.53,6.6,-0.10529,6e-05,12.60152]
[1778777191083,40.72,81394.98,6.6,-0.10587,6e-05,12.64791]
[1778777196118,40.72,81394.94,6.6,-0.10585,6e-05,12.64687]
[1778777201157,40.72,81397.02,6.6,-0.1057,6e-05,12.63427]
[1778777206379,40.72,81400.32,6.6,-0.10548,6e-05,12.61524]
[1778777206508,40.72,81400.32,6.6,-0.10548,6e-05,12.61524]
[1778777208327,40.71,81411.23,6.6,-0.10476,6e-05,12.55482]
[1778777208405,40.71,81420.41,6.6,-0.10417,6e-05,12.50452]
[1778777214244,40.71,81417.47,6.6,-0.10433,6e-05,12.51812]
[1778777216519,40.71,81413.53,6.6,-0.10458,6e-05,12.53914]
[1778777216551,40.71,81409.76,6.6,-0.10481,6e-05,12.55922]
[1778777218121,40.71,81409.76,6.6,-0.10481,6e-05,12.55875]
[1778777218352,40.71,81409.76,6.6,-0.10481,6e-05,12.55875]
[1778777222311,40.7,81417.02,6.6,-0.10432,6e-05,12.51752]
[1778777222675,40.7,81417.02,6.6,-0.10432,6e-05,12.51752]
[1778777222745,40.7,81417.27,6.6,-0.1043,6e-05,12.51572]
[1778777227192,40.7,81428.87,6.6,-0.10354,6e-05,12.45123]
[1778777227413,40.7,81428.87,6.6,-0.10354,6e-05,12.45123]
[1778777227483,40.7,81434.78,6.6,-0.10316,6e-05,12.41885]
[1778777233019,40.7,81430.19,6.6,-0.10344,6e-05,12.44265]
[1778777233060,40.69,81426.74,6.6,-0.10366,6e-05,12.46105]
[1778777233377,40.69,81426.6,6.6,-0.10366,6e-05,12.46148]
[1778777238412,40.69,81432.57,6.6,-0.10326,6e-05,12.42763]
[1778777242010,40.69,81416.5,6.6,-0.10428,6e-05,12.51355]
[1778777243290,40.69,81416.5,6.6,-0.10428,6e-05,12.51355]
[1778777243447,40.69,81416.5,6.6,-0.10427,6e-05,12.51315]
[1778777245501,40.69,81417.36,6.6,-0.10421,6e-05,12.50808]
[1778777246050,40.69,81417.36,6.6,-0.10421,6e-05,12.50808]
[1778777246468,40.68,81419.85,6.6,-0.10404,6e-05,12.49372]
[1778777251504,40.68,81426.51,6.6,-0.10357,6e-05,12.45163]
[1778777256538,40.68,81441.67,6.6,-0.10258,6e-05,12.3679]
[1778777261573,40.67,81449.35,6.6,-0.10207,6e-05,12.32429]
[1778777266609,40.67,81450.87,6.6,-0.10196,6e-05,12.31426]
[1778777271644,40.67,81452.18,6.6,-0.10186,6e-05,12.30626]
[1778777276679,40.66,81451.4,6.6,-0.10189,6e-05,12.30833]
[1778777281718,40.66,81449.23,6.6,-0.102,6e-05,12.31787]
[1778777286749,40.65,81447.74,6.6,-0.10207,6e-05,12.32372]
[1778777291787,40.65,81444.33,6.6,-0.10226,6e-05,12.34019]
[1778777296851,40.65,81438.07,6.6,-0.10265,6e-05,12.37328]
[1778777299078,40.65,81432.7,6.6,-0.10299,6e-05,12.40198]
[1778777299844,40.65,81425.93,6.6,-0.10342,6e-05,12.43882]
[1778777304879,40.65,81416.53,6.6,-0.10402,6e-05,12.48979]
[1778777309914,40.65,81407.4,6.6,-0.1046,6e-05,12.53891]
[1778777314949,40.64,81406.39,6.6,-0.10463,6e-05,12.53947]
[1778777319984,40.64,81410.83,6.6,-0.10432,6e-05,12.51335]
[1778777325022,40.64,81410.65,6.6,-0.10432,6e-05,12.51306]
[1778777330054,40.64,81406.71,6.6,-0.10456,6e-05,12.53365]
[1778777335091,40.63,81403.1,6.6,-0.10478,6e-05,12.5523]
[1778777340126,40.63,81409.68,6.6,-0.10435,6e-05,12.51567]
[1778777345159,40.63,81407.16,6.6,-0.10448,6e-05,12.52692]
[1778777350196,40.62,81411.1,6.6,-0.10422,6e-05,12.50456]
[1778777356236,40.62,81412.15,6.6,-0.10413,6e-05,12.49672]
[1778777361380,40.62,81407.17,6.6,-0.10444,6e-05,12.52263]
[1778777367313,40.61,81404.6,6.6,-0.10458,6e-05,12.53477]
[1778777370334,40.61,81391.75,6.6,-0.1054,6e-05,12.60426]
[1778777375372,40.61,81381.68,6.6,-0.10601,7e-05,12.65363]
[1778777380405,40.6,81366.17,6.6,-0.10701,7e-05,12.73662]
[1778777385440,40.6,81362.19,6.6,-0.10724,7e-05,12.75626]
[1778777390543,40.6,81361.88,6.6,-0.10724,7e-05,12.75622]
[1778777396518,40.59,81366.95,6.6,-0.10688,7e-05,12.72581]
[1778777401651,40.59,81361.3,6.6,-0.10723,7e-05,12.75528]
[1778777401922,40.59,81361.3,6.6,-0.10723,7e-05,12.75528]
[1778777401984,40.59,81361.3,6.6,-0.10723,7e-05,12.75528]
[1778777402101,40.59,81361.3,6.6,-0.10723,7e-05,12.75528]
[1778777402148,40.59,81344.79,6.6,-0.10832,7e-05,12.84561]
[1778777404713,40.58,81347.97,6.6,-0.1081,7e-05,12.82707]
[1778777404722,40.58,81347.97,6.6,-0.1081,7e-05,12.82707]
[1778777404800,40.58,81347.97,6.6,-0.1081,7e-05,12.82707]
[1778777404868,40.58,81351.95,6.6,-0.10783,7e-05,12.80472]
[1778777406033,40.58,81351.95,6.6,-0.10783,7e-05,12.80472]
[1778777406060,40.58,81351.95,6.6,-0.10783,7e-05,12.80472]
[1778777406111,40.58,81351.95,6.6,-0.10783,7e-05,12.80472]
[1778777406190,40.58,81351.33,6.6,-0.10786,7e-05,12.80765]
[1778777408054,40.58,81351.33,6.6,-0.10786,7e-05,12.80717]
[1778777408143,40.58,81357.67,6.6,-0.10743,7e-05,12.77147]
[1778777414156,40.58,81355.25,6.6,-0.10757,7e-05,12.78306]
[1778777414626,40.57,81358.18,6.6,-0.10737,7e-05,12.76617]
[1778777414819,40.57,81358.18,6.6,-0.10737,7e-05,12.76617]
[1778777414994,40.57,81358.18,6.6,-0.10737,7e-05,12.76617]
[1778777415038,40.57,81366.53,6.6,-0.10682,7e-05,12.72033]
[1778777417670,40.57,81384.11,6.6,-0.10565,7e-05,12.62268]
[1778777420099,40.57,81386.35,6.6,-0.1055,7e-05,12.60993]
[1778777420185,40.57,81386.35,6.6,-0.1055,7e-05,12.60993]
[1778777420244,40.57,81389.44,6.6,-0.10529,6e-05,12.59206]
[1778777425723,40.56,81383.78,6.6,-0.10564,7e-05,12.62133]
[1778777430761,40.56,81386.78,6.6,-0.10542,7e-05,12.60278]
[1778777435794,40.56,81390.94,6.6,-0.10509,6e-05,12.57358]
[1778777440835,40.55,81391.14,6.6,-0.10505,6e-05,12.57017]
[1778777445186,40.55,81378.4,6.6,-0.10586,7e-05,12.63818]
[1778777447649,40.55,81375.75,6.6,-0.10603,7e-05,12.65233]
[1778777449040,40.55,81368.4,6.6,-0.10651,7e-05,12.69241]
[1778777449107,40.55,81368.4,6.6,-0.10651,7e-05,12.69241]
[1778777449208,40.55,81359.7,6.6,-0.10708,7e-05,12.74018]
[1778777451480,40.55,81353.94,6.6,-0.10746,7e-05,12.77169]
[1778777451906,40.55,81352.45,6.6,-0.10755,7e-05,12.77973]
[1778777453174,40.55,81352.45,6.6,-0.10755,7e-05,12.77973]
[1778777453213,40.55,81352.45,6.6,-0.10755,7e-05,12.77973]
[1778777453261,40.54,81351.17,6.6,-0.10763,7e-05,12.78643]
[1778777454285,40.54,81351.17,6.6,-0.10763,7e-05,12.78643]
[1778777454341,40.54,81351.17,6.6,-0.10763,7e-05,12.78643]
[1778777455217,40.54,81351.17,6.6,-0.10763,7e-05,12.78643]
[1778777455934,40.54,81351.17,6.6,-0.10763,7e-05,12.78616]
[1778777458955,40.54,81334.1,6.6,-0.10876,7e-05,12.87967]
[1778777463995,40.54,81342.12,6.6,-0.10821,7e-05,12.83443]
[1778777468022,40.54,81329.05,6.6,-0.10907,7e-05,12.90545]
[1778777473062,40.53,81327.87,6.6,-0.10913,7e-05,12.91031]
[1778777473753,40.53,81327.87,6.6,-0.10913,7e-05,12.91031]
[1778777474225,40.53,81314.22,6.6,-0.11004,7e-05,12.98539]
[1778777474326,40.53,81314.22,6.6,-0.11004,7e-05,12.98539]
[1778777474538,40.53,81314.22,6.6,-0.11004,7e-05,12.98539]
[1778777474578,40.53,81314.22,6.6,-0.11004,7e-05,12.98539]
[1778777475081,40.53,81314.22,6.6,-0.11004,7e-05,12.98502]
[1778777479920,40.53,81313.09,6.6,-0.11009,7e-05,12.98928]
[1778777479946,40.53,81313.09,6.6,-0.11009,7e-05,12.98928]
[1778777480111,40.53,81310.43,6.6,-0.11026,7e-05,13.00355]
[1778777485186,40.52,81307.58,6.6,-0.11043,7e-05,13.01702]
[1778777490386,40.52,81299.58,6.6,-0.11094,7e-05,13.05889]
[1778777493201,40.51,81283.5,6.6,-0.11198,7e-05,13.1423]
[1778777495218,40.51,81268.78,6.6,-0.11297,7e-05,13.22288]
[1778777500252,40.5,81273.82,6.6,-0.11258,7e-05,13.19126]
[1778777505286,40.5,81270.21,6.6,-0.11279,7e-05,13.20785]
[1778777507847,40.49,81266.84,6.6,-0.113,7e-05,13.22514]
[1778777507947,40.49,81266.84,6.6,-0.113,7e-05,13.22514]
[1778777507957,40.49,81266.84,6.6,-0.113,7e-05,13.22514]
[1778777508319,40.49,81259.2,6.6,-0.11352,7e-05,13.26695]
[1778777513109,40.49,81263.13,6.6,-0.11321,7e-05,13.24218]
[1778777513142,40.49,81263.13,6.6,-0.11321,7e-05,13.24218]
[1778777513353,40.48,81261.45,6.6,-0.11332,7e-05,13.25076]
[1778777514718,40.48,81267.2,6.6,-0.11292,7e-05,13.21793]
[1778777514783,40.48,81267.2,6.6,-0.11292,7e-05,13.21793]
[1778777515082,40.48,81267.2,6.6,-0.11292,7e-05,13.21793]
[1778777515115,40.48,81267.2,6.6,-0.11292,7e-05,13.21793]
[1778777515361,40.48,81266.51,6.6,-0.11295,7e-05,13.22102]
[1778777520403,40.47,81251.9,6.6,-0.11391,7e-05,13.29863]
[1778777523756,40.47,81256.28,6.6,-0.11358,7e-05,13.27171]
[1778777523812,40.47,81256.28,6.6,-0.11358,7e-05,13.27171]
[1778777524076,40.47,81256.28,6.6,-0.11358,7e-05,13.27171]
[1778777524190,40.47,81256.28,6.6,-0.11358,7e-05,13.27171]
[1778777524272,40.46,81240.06,6.6,-0.11469,7e-05,13.36089]
[1778777529466,40.46,81238.8,6.6,-0.11473,7e-05,13.36419]
[1778777532118,40.45,81235.78,6.6,-0.11493,7e-05,13.38017]
[1778777532154,40.45,81235.78,6.6,-0.11493,7e-05,13.38017]
[1778777532359,40.45,81235.78,6.6,-0.11493,7e-05,13.38017]
[1778777532380,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532392,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532599,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532642,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532780,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532823,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532851,40.45,81224.76,6.6,-0.11568,7e-05,13.44029]
[1778777532912,40.45,81210.03,6.6,-0.11671,7e-05,13.52288]
[1778777534502,40.45,81210.03,6.6,-0.1167,7e-05,13.52217]
[1778777534522,40.45,81210.03,6.6,-0.1167,7e-05,13.52217]
[1778777534584,40.45,81210.03,6.6,-0.1167,7e-05,13.52217]
[1778777535331,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777536740,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777536755,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777536855,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777536883,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777537258,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777537283,40.45,81200.27,6.6,-0.11738,7e-05,13.57584]
[1778777537351,40.43,81180.21,6.6,-0.1187,7e-05,13.6806]
[1778777540621,40.41,81180.43,6.6,-0.11857,7e-05,13.67039]
[1778777540631,40.41,81180.43,6.6,-0.11857,7e-05,13.67039]
[1778777540744,40.41,81180.43,6.6,-0.11857,7e-05,13.67039]
[1778777541088,40.41,81176.08,6.6,-0.11887,7e-05,13.69417]
[1778777543126,40.37,81155.98,6.6,-0.12011,7e-05,13.79112]
[1778777547540,40.35,81158.79,6.6,-0.11981,7e-05,13.76704]
[1778777547599,40.35,81158.79,6.6,-0.11981,7e-05,13.76704]
[1778777547725,40.35,81158.79,6.6,-0.11981,7e-05,13.76704]
[1778777547727,40.35,81162.1,6.6,-0.11956,7e-05,13.74747]
[1778777549558,40.35,81162.43,6.6,-0.11952,7e-05,13.74392]
[1778777549670,40.35,81162.43,6.6,-0.11952,7e-05,13.74392]
[1778777550614,40.35,81159.2,6.6,-0.11975,7e-05,13.76217]
[1778777550668,40.35,81159.2,6.6,-0.11975,7e-05,13.76217]
[1778777550735,40.35,81159.2,6.6,-0.11975,7e-05,13.76217]
[1778777550836,40.33,81159.18,6.6,-0.11965,7e-05,13.75398]
[1778777553733,40.29,81155.28,6.6,-0.11969,7e-05,13.75506]
[1778777553740,40.29,81155.28,6.6,-0.11969,7e-05,13.75506]
[1778777554359,40.26,81145.13,6.6,-0.12021,7e-05,13.79508]
[1778777559943,40.23,81145.92,6.6,-0.12001,7e-05,13.77917]
[1778777561560,40.23,81149.04,6.6,-0.11976,7e-05,13.75977]
[1778777562303,40.21,81130.01,6.6,-0.12101,7e-05,13.85779]
[1778777567310,40.2,81119.14,6.6,-0.12178,7e-05,13.91726]
[1778777572319,40.19,81120.75,6.6,-0.12161,7e-05,13.90386]
[1778777577319,40.18,81114.32,6.6,-0.12202,7e-05,13.9356]
[1778777582321,40.17,81116.4,6.6,-0.1218,7e-05,13.91888]
[1778777584461,40.14,81104.72,6.6,-0.12252,7e-05,13.97415]
[1778777589509,40.06,81097.94,6.6,-0.12252,7e-05,13.97334]
[1778777594515,40.0,81101.3,6.6,-0.12197,7e-05,13.92955]
[1778777599531,39.94,81108.81,6.6,-0.12106,7e-05,13.85789]
[1778777601339,39.92,81108.01,6.6,-0.12102,7e-05,13.85454]
[1778777601836,39.91,81108.29,6.6,-0.1209,7e-05,13.84522]
[1778777601855,39.91,81108.29,6.6,-0.1209,7e-05,13.84522]
[1778777601972,39.91,81108.29,6.6,-0.1209,7e-05,13.84522]
[1778777602125,39.91,81108.29,6.6,-0.1209,7e-05,13.84522]
[1778777602200,39.89,81121.76,6.6,-0.11983,7e-05,13.76044]
[1778777605924,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777605931,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777605963,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606049,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606083,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606154,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606178,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606322,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606357,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606408,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606446,39.87,81124.59,6.6,-0.11951,7e-05,13.73543]
[1778777606458,39.87,81117.54,6.6,-0.12002,7e-05,13.77511]
[1778777606497,39.87,81117.54,6.6,-0.12002,7e-05,13.77511]
[1778777606516,39.87,81117.54,6.6,-0.12002,7e-05,13.77511]
[1778777606541,39.87,81117.54,6.6,-0.12002,7e-05,13.77511]
[1778777607079,39.87,81117.54,6.6,-0.12001,7e-05,13.77433]
[1778777607512,39.87,81117.54,6.6,-0.12001,7e-05,13.77433]
[1778777607544,39.87,81117.54,6.6,-0.12001,7e-05,13.77433]
[1778777608085,39.85,81123.07,6.6,-0.11952,7e-05,13.73545]
[1778777611141,39.85,81125.6,6.6,-0.11932,7e-05,13.71963]
[1778777611226,39.85,81125.6,6.6,-0.11932,7e-05,13.71963]
[1778777611325,39.85,81123.98,6.6,-0.11939,7e-05,13.72399]
[1778777613183,39.85,81123.98,6.6,-0.11939,7e-05,13.72334]
[1778777613186,39.85,81123.98,6.6,-0.11939,7e-05,13.72334]
[1778777613221,39.85,81123.51,6.6,-0.11941,7e-05,13.72536]
[1778777616463,39.84,81123.63,6.6,-0.11939,7e-05,13.72335]
[1778777617145,39.84,81124.5,6.6,-0.11931,7e-05,13.71705]
[1778777622177,39.83,81116.74,6.6,-0.11983,7e-05,13.75812]
[1778777622616,39.83,81116.74,6.6,-0.11983,7e-05,13.75812]
[1778777623436,39.83,81116.74,6.6,-0.11983,7e-05,13.75812]
[1778777623224,39.83,81109.79,6.6,-0.12033,7e-05,13.79724]
[1778777624240,39.83,81094.37,6.6,-0.12145,7e-05,13.88501]
[1778777629470,39.83,81083.56,6.6,-0.12222,7e-05,13.94481]
[1778777629583,39.82,81077.82,6.6,-0.12264,7e-05,13.97739]
[1778777630414,39.82,81069.1,6.6,-0.12328,7e-05,14.02716]
[1778777631349,39.82,81069.1,6.6,-0.12328,7e-05,14.02716]
[1778777631384,39.82,81069.1,6.6,-0.12328,7e-05,14.02716]
[1778777631478,39.82,81065.11,6.6,-0.12357,7e-05,14.04966]
[1778777631641,39.82,81065.11,6.6,-0.12357,7e-05,14.04966]
[1778777631674,39.82,81065.11,6.6,-0.12357,7e-05,14.04966]
[1778777632251,39.82,81065.11,6.6,-0.12357,7e-05,14.0491]
[1778777633592,39.82,81057.18,6.6,-0.12415,7e-05,14.09422]
[1778777633643,39.82,81057.18,6.6,-0.12415,7e-05,14.09422]
[1778777634266,39.81,81054.69,6.6,-0.12425,7e-05,14.10208]
[1778777639300,39.76,81061.79,6.6,-0.12345,7e-05,14.03937]
[1778777644034,39.75,81059.34,6.6,-0.1236,7e-05,14.05115]
[1778777646362,39.75,81080.86,6.6,-0.12198,7e-05,13.92536]
[1778777648136,39.75,81085.03,6.6,-0.12167,7e-05,13.90066]
[1778777648363,39.75,81087.21,6.6,-0.1215,7e-05,13.88744]
[1778777653398,39.74,81095.55,6.6,-0.12085,7e-05,13.83651]
[1778777654501,39.74,81083.47,6.6,-0.12173,7e-05,13.90548]
[1778777660448,39.73,81091.59,6.6,-0.12108,7e-05,13.85498]
[1778777662284,39.73,81091.44,6.6,-0.12109,7e-05,13.85527]
[1778777663521,39.73,81093.1,6.6,-0.12096,7e-05,13.84515]
[1778777664568,39.73,81094.32,6.6,-0.12085,7e-05,13.8368]
[1778777664585,39.73,81094.32,6.6,-0.12085,7e-05,13.8368]
[1778777670517,39.72,81087.33,6.6,-0.12131,7e-05,13.87214]
[1778777674201,39.71,81085.82,6.6,-0.12136,7e-05,13.87405]
[1778777674833,39.71,81086.27,6.6,-0.12131,7e-05,13.87063]
[1778777674841,39.71,81086.27,6.6,-0.12131,7e-05,13.87063]
[1778777675553,39.71,81093.63,6.6,-0.12076,7e-05,13.82741]
[1778777680589,39.7,81107.13,6.6,-0.11973,7e-05,13.74611]
[1778777686419,39.69,81101.07,6.6,-0.12012,7e-05,13.777]
[1778777689554,39.69,81100.88,6.6,-0.12012,7e-05,13.77737]
[1778777692674,39.66,81118.39,6.6,-0.11867,7e-05,13.66205]
[1778777697395,39.64,81127.33,6.6,-0.11793,7e-05,13.60381]
[1778777697427,39.64,81127.33,6.6,-0.11793,7e-05,13.60381]
[1778777697433,39.64,81127.33,6.6,-0.11793,7e-05,13.60381]
[1778777697497,39.64,81127.47,6.6,-0.11792,7e-05,13.60255]
[1778777701150,39.64,81133.6,6.6,-0.11746,7e-05,13.56647]
[1778777701207,39.64,81133.6,6.6,-0.11746,7e-05,13.56647]
[1778777701540,39.64,81133.6,6.6,-0.11746,7e-05,13.56647]
[1778777701277,39.64,81134.25,6.6,-0.11741,7e-05,13.56192]
[1778777701915,39.64,81134.25,6.6,-0.11741,7e-05,13.56192]
[1778777701966,39.64,81134.25,6.6,-0.11741,7e-05,13.56192]
[1778777702067,39.64,81129.51,6.6,-0.11774,7e-05,13.58872]
[1778777703589,39.64,81129.51,6.6,-0.11774,7e-05,13.58872]
[1778777703666,39.64,81129.82,6.6,-0.11772,7e-05,13.58694]
[1778777704434,39.63,81137.61,6.6,-0.11715,7e-05,13.54144]
[1778777705645,39.63,81147.67,6.6,-0.11643,7e-05,13.48379]
[1778777705722,39.63,81147.67,6.6,-0.11643,7e-05,13.48379]
[1778777706565,39.63,81152.66,6.6,-0.11603,7e-05,13.45207]
[1778777707682,39.63,81154.35,6.6,-0.11591,7e-05,13.4424]
[1778777708185,39.63,81153.76,6.6,-0.11595,7e-05,13.44532]
[1778777714182,39.63,81157.57,6.6,-0.11566,7e-05,13.42266]
[1778777717355,39.62,81168.57,6.6,-0.11487,7e-05,13.35917]
[1778777717963,39.62,81175.22,6.6,-0.1144,7e-05,13.32111]
[1778777718077,39.62,81175.91,6.6,-0.11435,7e-05,13.31689]
[1778777718679,39.62,81175.91,6.6,-0.11435,7e-05,13.31689]
[1778777718802,39.62,81175.91,6.6,-0.11435,7e-05,13.31689]
[1778777718904,39.62,81182.17,6.6,-0.1139,7e-05,13.28117]
[1778777722061,39.62,81188.16,6.6,-0.11345,7e-05,13.24446]
[1778777722085,39.62,81188.16,6.6,-0.11345,7e-05,13.24446]
[1778777722122,39.61,81182.88,6.6,-0.11378,7e-05,13.2713]
[1778777723521,39.61,81182.88,6.6,-0.11378,7e-05,13.2713]
[1778777723577,39.61,81182.88,6.6,-0.11378,7e-05,13.2713]
[1778777723601,39.61,81184.64,6.6,-0.11366,7e-05,13.26105]
[1778777726202,39.61,81184.44,6.6,-0.11367,7e-05,13.262]
[1778777726304,39.61,81183.8,6.6,-0.11371,7e-05,13.26528]
[1778777727130,39.61,81183.8,6.6,-0.11371,7e-05,13.26528]
[1778777727714,39.61,81183.65,6.6,-0.11372,7e-05,13.26595]
[1778777728558,39.61,81183.65,6.6,-0.11372,7e-05,13.26595]
[1778777729455,39.61,81183.65,6.6,-0.11372,7e-05,13.26595]
[1778777729525,39.61,81196.36,6.6,-0.11281,7e-05,13.19218]
[1778777731439,39.61,81196.36,6.6,-0.11281,7e-05,13.19218]
[1778777734191,39.61,81211.21,6.6,-0.11174,7e-05,13.1034]
[1778777734561,39.61,81209.66,6.6,-0.11185,7e-05,13.11236]
[1778777740006,39.61,81218.07,6.6,-0.11127,7e-05,13.0652]
[1778777744114,39.61,81218.16,6.6,-0.1113,7e-05,13.06742]
[1778777744136,39.62,81220.14,6.6,-0.11117,7e-05,13.05742]
[1778777750082,39.62,81218.79,6.6,-0.11129,7e-05,13.06711]
[1778777755121,39.62,81221.23,6.6,-0.11113,7e-05,13.05383]
[1778777760163,39.62,81231.94,6.6,-0.1104,7e-05,12.99378]
[1778777765207,39.63,81222.4,6.6,-0.11107,7e-05,13.04899]
[1778777767300,39.63,81213.48,6.6,-0.11169,7e-05,13.09963]
[1778777767361,39.62,81213.92,6.6,-0.11166,7e-05,13.09688]
[1778777773248,39.62,81212.8,6.6,-0.11171,7e-05,13.10154]
[1778777778288,39.62,81207.04,6.6,-0.1121,7e-05,13.13272]
[1778777783324,39.61,81207.43,6.6,-0.11205,7e-05,13.12876]
[1778777787666,39.61,81206.27,6.6,-0.11212,7e-05,13.13435]
[1778777787815,39.61,81209.91,6.6,-0.11186,7e-05,13.11333]
[1778777788359,39.61,81211.2,6.6,-0.11177,7e-05,13.10569]
[1778777791381,39.61,81221.7,6.6,-0.111,7e-05,13.04103]
[1778777796447,39.61,81224.26,6.6,-0.11081,7e-05,13.02547]
[1778777801321,39.61,81226.19,6.6,-0.11066,7e-05,13.01367]
[1778777801822,39.6,81230.99,6.6,-0.11033,7e-05,12.98629]
[1778777801978,39.6,81230.99,6.6,-0.11033,7e-05,12.98629]
[1778777802505,39.6,81239.37,6.6,-0.10975,7e-05,12.93869]
[1778777802747,39.6,81239.37,6.6,-0.10975,7e-05,12.93869]
[1778777803361,39.6,81239.37,6.6,-0.10975,7e-05,12.93869]
[1778777803560,39.6,81239.37,6.6,-0.10975,7e-05,12.93869]
[1778777803572,39.6,81258.81,6.6,-0.10842,7e-05,12.82845]
[1778777806600,39.6,81261.42,6.6,-0.10823,7e-05,12.81326]
[1778777806669,39.6,81261.42,6.6,-0.10823,7e-05,12.81326]
[1778777806617,39.6,81265.83,6.6,-0.10793,7e-05,12.78822]
[1778777807426,39.6,81265.83,6.6,-0.10793,7e-05,12.78822]
[1778777808585,39.6,81265.83,6.6,-0.10793,7e-05,12.78807]
[1778777814502,39.6,81258.4,6.6,-0.10842,7e-05,12.82898]
[1778777814612,39.6,81255.68,6.6,-0.10861,7e-05,12.84415]
[1778777819632,39.6,81254.38,6.6,-0.10868,7e-05,12.85048]
[1778777824668,39.6,81266.05,6.6,-0.10788,7e-05,12.78379]
[1778777829663,39.59,81267.37,6.6,-0.10778,7e-05,12.77579]
[1778777829818,39.59,81268.55,6.6,-0.1077,7e-05,12.76876]
[1778777830709,39.59,81290.67,6.6,-0.1062,7e-05,12.6438]
[1778777832749,39.59,81296.63,6.6,-0.10579,7e-05,12.60978]
[1778777834915,39.59,81318.92,6.6,-0.1043,7e-05,12.4844]
[1778777837483,39.59,81331.65,6.6,-0.10345,7e-05,12.41234]
[1778777839054,39.59,81331.65,6.6,-0.10345,7e-05,12.41234]
[1778777839061,39.59,81331.65,6.6,-0.10345,7e-05,12.41234]
[1778777839092,39.59,81331.65,6.6,-0.10345,7e-05,12.41234]
[1778777839123,39.59,81331.65,6.6,-0.10345,7e-05,12.41234]
[1778777839480,39.59,81331.65,6.6,-0.10345,7e-05,12.41234]
[1778777839491,39.59,81339.08,6.6,-0.10296,7e-05,12.37041]
[1778777840016,39.59,81339.08,6.6,-0.10296,7e-05,12.37041]
[1778777840684,39.59,81339.08,6.6,-0.10296,7e-05,12.37041]
[1778777841210,39.59,81345.57,6.6,-0.10253,7e-05,12.33425]
[1778777843565,39.59,81343.6,6.6,-0.10266,7e-05,12.34489]
[1778777845643,39.59,81351.33,6.6,-0.10215,7e-05,12.30158]
[1778777847011,39.59,81354.58,6.6,-0.10194,7e-05,12.28332]
[1778777847053,39.59,81354.58,6.6,-0.10194,7e-05,12.28332]
[1778777847063,39.59,81354.58,6.6,-0.10194,7e-05,12.28332]
[1778777847064,39.59,81354.58,6.6,-0.10194,7e-05,12.28332]
[1778777847685,39.59,81354.62,6.6,-0.10193,7e-05,12.28303]
[1778777852694,39.59,81349.38,6.6,-0.10224,7e-05,12.30772]
[1778777853552,39.59,81354.44,6.6,-0.10191,7e-05,12.27946]
[1778777853644,39.59,81353.42,6.6,-0.10198,7e-05,12.28507]
[1778777855536,39.59,81353.59,6.6,-0.10196,7e-05,12.28405]
[1778777855634,39.59,81353.59,6.6,-0.10196,7e-05,12.28405]
[1778777855686,39.59,81352.11,6.6,-0.10206,7e-05,12.29221]
[1778777856011,39.59,81352.11,6.6,-0.10206,7e-05,12.29221]
[1778777856088,39.59,81352.11,6.6,-0.10206,7e-05,12.29221]
[1778777856218,39.59,81365.94,6.6,-0.10116,6e-05,12.21536]
[1778777857748,39.59,81365.94,6.6,-0.10116,6e-05,12.21536]
[1778777857753,39.59,81365.94,6.6,-0.10116,6e-05,12.21536]
[1778777857755,39.59,81366.03,6.6,-0.10115,6e-05,12.21482]
[1778777857838,39.59,81366.03,6.6,-0.10115,6e-05,12.21482]
[1778777859774,39.59,81373.77,6.6,-0.10066,6e-05,12.172]
[1778777859822,39.59,81373.77,6.6,-0.10066,6e-05,12.172]
[1778777859914,39.59,81373.77,6.6,-0.10066,6e-05,12.172]
[1778777861491,39.59,81394.02,6.6,-0.09936,6e-05,12.06002]
[1778777865604,39.59,81404.84,6.6,-0.09867,6e-05,12.00053]
[1778777866671,39.59,81406.91,6.6,-0.09854,6e-05,11.98943]
[1778777866754,39.59,81406.91,6.6,-0.09854,6e-05,11.98943]
[1778777868032,39.59,81405.54,6.6,-0.09863,6e-05,11.99734]
[1778777868035,39.59,81405.54,6.6,-0.09863,6e-05,11.99734]
[1778777868071,39.59,81405.54,6.6,-0.09863,6e-05,11.99734]
[1778777868778,39.59,81415.86,6.6,-0.09798,6e-05,11.94069]
[1778777872793,39.59,81415.92,6.6,-0.09798,6e-05,11.94084]
[1778777873125,39.59,81415.92,6.6,-0.09798,6e-05,11.94084]
[1778777873135,39.59,81415.92,6.6,-0.09798,6e-05,11.94081]
[1778777877771,39.59,81428.9,6.6,-0.09717,6e-05,11.87012]
[1778777879796,39.59,81430.28,6.6,-0.09708,6e-05,11.86271]
[1778777879821,39.59,81430.28,6.6,-0.09708,6e-05,11.86271]
[1778777880296,39.59,81435.99,6.6,-0.09673,6e-05,11.83178]
[1778777884553,39.59,81442.51,6.6,-0.09632,6e-05,11.79617]
[1778777884588,39.59,81432.49,6.6,-0.09696,6e-05,11.85147]
[1778777885643,39.59,81432.49,6.6,-0.09696,6e-05,11.85147]
[1778777885868,39.59,81430.66,6.6,-0.09707,6e-05,11.86151]
[1778777885929,39.59,81430.66,6.6,-0.09707,6e-05,11.86151]
[1778777886143,39.59,81430.66,6.6,-0.09707,6e-05,11.86151]
[1778777888160,39.59,81444.78,6.6,-0.09619,6e-05,11.78418]
[1778777893195,39.59,81463.9,6.6,-0.095,6e-05,11.67986]
[1778777895405,39.59,81476.51,6.6,-0.09423,6e-05,11.61158]
[1778777897487,39.59,81476.51,6.6,-0.09423,6e-05,11.61179]
[1778777897588,39.59,81476.73,6.6,-0.09422,6e-05,11.61105]
[1778777898968,39.59,81476.73,6.6,-0.09422,6e-05,11.61105]
[1778777899237,39.59,81477.6,6.6,-0.09417,6e-05,11.60655]
[1778777902706,39.6,81478.28,6.6,-0.09414,6e-05,11.60362]
[1778777903041,39.6,81482.91,6.6,-0.09386,6e-05,11.57872]
[1778777904221,39.6,81490.76,6.6,-0.09338,6e-05,11.53621]
[1778777904247,39.6,81490.76,6.6,-0.09338,6e-05,11.53621]
[1778777907161,39.6,81487.24,6.6,-0.0936,6e-05,11.55564]
[1778777907178,39.6,81487.24,6.6,-0.0936,6e-05,11.55564]
[1778777907260,39.6,81487.24,6.6,-0.0936,6e-05,11.55564]
[1778777907331,39.6,81477.17,6.6,-0.09422,6e-05,11.61048]
[1778777911242,39.6,81486.73,6.6,-0.09364,6e-05,11.55938]
[1778777911288,39.6,81486.73,6.6,-0.09364,6e-05,11.55938]
[1778777911336,39.6,81488.29,6.6,-0.09352,6e-05,11.54714]
[1778777913319,39.6,81488.29,6.6,-0.09352,6e-05,11.54751]
[1778777913405,39.6,81489.03,6.6,-0.09348,6e-05,11.54386]
[1778777916931,39.6,81490.83,6.6,-0.09338,6e-05,11.53521]
[1778777917075,39.6,81490.83,6.6,-0.09338,6e-05,11.53521]
[1778777917362,39.61,81491.11,6.6,-0.09341,6e-05,11.53752]
[1778777920399,39.61,81496.38,6.6,-0.0931,6e-05,11.50973]
[1778777923773,39.62,81505.58,6.6,-0.0926,6e-05,11.46571]
[1778777923788,39.62,81505.58,6.6,-0.0926,6e-05,11.46571]
[1778777923820,39.62,81513.57,6.6,-0.09212,6e-05,11.42256]
[1778777923879,39.62,81513.57,6.6,-0.09212,6e-05,11.42256]
[1778777925710,39.62,81513.57,6.6,-0.09212,6e-05,11.42256]
[1778777925765,39.62,81513.57,6.6,-0.09212,6e-05,11.42256]
[1778777925749,39.63,81533.42,6.6,-0.09094,6e-05,11.31676]
[1778777929410,39.63,81540.02,6.6,-0.09056,6e-05,11.28232]
[1778777929730,39.63,81540.02,6.6,-0.09056,6e-05,11.28232]
[1778777931044,39.63,81551.15,6.6,-0.0899,6e-05,11.22289]
[1778777931066,39.63,81551.15,6.6,-0.0899,6e-05,11.22289]
[1778777931080,39.63,81551.15,6.6,-0.0899,6e-05,11.22289]
[1778777931084,39.63,81551.15,6.6,-0.0899,6e-05,11.22289]
[1778777931113,39.63,81551.15,6.6,-0.0899,6e-05,11.22289]
[1778777931476,39.63,81555.62,6.6,-0.08964,6e-05,11.19909]
[1778777932505,39.63,81555.62,6.6,-0.08964,6e-05,11.19909]
[1778777932535,39.63,81555.62,6.6,-0.08964,6e-05,11.19909]
[1778777932550,39.63,81555.62,6.6,-0.08964,6e-05,11.19909]
[1778777932637,39.63,81569.59,6.6,-0.08882,6e-05,11.12484]
[1778777937891,39.63,81573.42,6.6,-0.08861,6e-05,11.10597]
[1778777941560,39.64,81586.98,6.6,-0.08783,6e-05,11.03498]
[1778777941570,39.64,81586.98,6.6,-0.08783,6e-05,11.03498]
[1778777941576,39.64,81586.98,6.6,-0.08783,6e-05,11.03498]
[1778777941603,39.64,81586.98,6.6,-0.08783,6e-05,11.03498]
[1778777941702,39.64,81585.51,6.6,-0.08792,6e-05,11.04323]
[1778777944022,39.64,81585.51,6.6,-0.08793,6e-05,11.04365]
[1778777943593,39.64,81600.18,6.6,-0.08708,6e-05,10.9658]
[1778777944329,39.64,81600.18,6.6,-0.08708,6e-05,10.9658]
[1778777944336,39.64,81600.18,6.6,-0.08708,6e-05,10.9658]
[1778777944468,39.64,81600.18,6.6,-0.08708,6e-05,10.9658]
[1778777944910,39.64,81600.18,6.6,-0.08708,6e-05,10.9658]
[1778777944585,39.64,81600.92,6.6,-0.08704,6e-05,10.96234]
[1778777945583,39.64,81655.96,6.6,-0.0839,6e-05,10.67259]
[1778777946593,39.64,81676.55,6.6,-0.08276,6e-05,10.566]
[1778777947071,39.64,81676.55,6.6,-0.08276,6e-05,10.566]
[1778777947133,39.64,81676.55,6.6,-0.08276,6e-05,10.566]
[1778777947597,39.64,81690.92,6.6,-0.08199,6e-05,10.49313]
[1778777950089,39.65,81687.61,6.6,-0.08219,6e-05,10.51187]
[1778777950109,39.65,81687.61,6.6,-0.08219,6e-05,10.51187]
[1778777950618,39.65,81688.92,6.6,-0.08212,6e-05,10.50564]
[1778777955653,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956801,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956809,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956813,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956831,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956858,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956867,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956890,39.65,81680.62,6.6,-0.08261,6e-05,10.55159]
[1778777956866,39.67,81679.55,6.6,-0.08274,6e-05,10.56445]
[1778777957669,39.67,81679.55,6.6,-0.08274,6e-05,10.56445]
[1778777958139,39.67,81679.55,6.6,-0.08274,6e-05,10.56445]
[1778777958676,39.68,81680.19,6.6,-0.08278,6e-05,10.56811]
[1778777960757,39.7,81709.45,6.6,-0.08125,5e-05,10.42418]
[1778777961077,39.7,81709.45,6.6,-0.08125,5e-05,10.42418]
[1778777961695,39.71,81709.6,6.6,-0.08132,5e-05,10.43068]
[1778777963453,39.73,81714.39,6.6,-0.08115,5e-05,10.41494]
[1778777963482,39.73,81714.39,6.6,-0.08115,5e-05,10.41494]
[1778777963709,39.75,81724.32,6.6,-0.0807,5e-05,10.37298]
[1778777963964,39.75,81724.32,6.6,-0.0807,5e-05,10.37298]
[1778777963994,39.75,81724.32,6.6,-0.0807,5e-05,10.37298]
[1778777964717,39.75,81727.72,6.6,-0.08052,5e-05,10.35612]
[1778777968129,39.76,81721.78,6.6,-0.08088,5e-05,10.38971]
[1778777968166,39.76,81721.78,6.6,-0.08088,5e-05,10.38971]
[1778777968747,39.77,81724.03,6.6,-0.08082,5e-05,10.38425]
[1778777970053,39.77,81724.03,6.6,-0.08082,5e-05,10.38425]
[1778777970146,39.77,81732.23,6.6,-0.08038,5e-05,10.34273]
[1778777970856,39.78,81749.97,6.6,-0.07949,5e-05,10.25868]
[1778777972780,39.81,81777.97,6.6,-0.07814,5e-05,10.12765]
[1778777974793,39.83,81796.85,6.6,-0.07723,5e-05,10.04085]
[1778777976870,39.83,81800.04,6.6,-0.07706,5e-05,10.02474]
[1778777976928,39.83,81800.04,6.6,-0.07706,5e-05,10.02474]
[1778777977826,39.87,81831.24,6.6,-0.07564,5e-05,9.88741]
[1778777981256,39.88,81829.2,6.6,-0.07576,5e-05,9.89946]
[1778777981277,39.88,81829.2,6.6,-0.07576,5e-05,9.89946]
[1778777981863,39.9,81800.0,6.6,-0.07743,5e-05,10.06106]
[1778777986926,39.97,81795.85,6.6,-0.078,5e-05,10.11631]
[1778777987481,39.97,81795.85,6.6,-0.078,5e-05,10.11631]
[1778777987524,39.97,81795.85,6.6,-0.078,5e-05,10.11631]
[1778777987897,39.97,81801.86,6.6,-0.07768,5e-05,10.08597]
[1778777988903,40.01,81819.94,6.6,-0.07694,5e-05,10.01538]
[1778777993948,40.13,81850.92,6.6,-0.07592,5e-05,9.91801]
[1778777998983,40.21,81863.14,6.6,-0.07571,5e-05,9.89768]
[1778777999783,40.21,81863.14,6.6,-0.07571,5e-05,9.89768]
[1778777999812,40.21,81863.14,6.6,-0.07571,5e-05,9.89768]
[1778777999992,40.21,81860.41,6.6,-0.07585,5e-05,9.91214]
[1778778002620,40.24,81852.46,6.6,-0.07639,5e-05,9.9644]
[1778778002683,40.24,81866.74,6.6,-0.07566,5e-05,9.89343]
[1778778004507,40.27,81875.96,6.6,-0.07531,5e-05,9.86018]
[1778778004882,40.27,81875.96,6.6,-0.07531,5e-05,9.86018]
[1778778004937,40.3,81877.14,6.6,-0.07544,5e-05,9.87297]
[1778778005588,40.3,81877.14,6.6,-0.07544,5e-05,9.87297]
[1778778005744,40.3,81877.14,6.6,-0.07544,5e-05,9.87297]
[1778778006004,40.32,81838.39,6.6,-0.07753,5e-05,10.0751]
[1778778006149,40.32,81838.39,6.6,-0.07753,5e-05,10.0751]
[1778778007035,40.34,81823.66,6.6,-0.07839,5e-05,10.15866]
[1778778011518,40.36,81834.99,6.6,-0.07791,5e-05,10.11235]
[1778778011619,40.37,81821.59,6.6,-0.07862,5e-05,10.18037]
[1778778012645,40.37,81821.59,6.6,-0.07862,5e-05,10.18037]
[1778778012661,40.37,81821.59,6.6,-0.07862,5e-05,10.18037]
[1778778012747,40.37,81814.4,6.6,-0.079,5e-05,10.21735]
[1778778016716,40.37,81823.39,6.6,-0.07855,5e-05,10.17449]
[1778778017157,40.41,81848.73,6.6,-0.07744,5e-05,10.06787]
[1778778020204,40.47,81845.29,6.6,-0.07791,5e-05,10.11363]
[1778778022192,40.52,81825.75,6.6,-0.07918,5e-05,10.23597]
[1778778026430,40.56,81817.28,6.6,-0.07984,5e-05,10.29976]
[1778778026876,40.56,81817.28,6.6,-0.07984,5e-05,10.29976]
[1778778026912,40.59,81803.3,6.6,-0.0807,5e-05,10.38154]
[1778778031868,40.64,81799.61,6.6,-0.08115,5e-05,10.42437]
[1778778031959,40.67,81794.82,6.6,-0.08153,5e-05,10.45987]
[1778778036507,40.71,81787.42,6.6,-0.08214,5e-05,10.51753]
[1778778036796,40.71,81787.42,6.6,-0.08214,5e-05,10.51753]
[1778778036964,40.71,81787.42,6.6,-0.08214,5e-05,10.51753]
[1778778036998,40.72,81806.76,6.6,-0.08117,5e-05,10.42609]
[1778778037405,40.72,81806.76,6.6,-0.08117,5e-05,10.42609]
[1778778038268,40.74,81815.79,6.6,-0.08075,5e-05,10.38701]
[1778778038298,40.74,81815.79,6.6,-0.08075,5e-05,10.38701]
[1778778039046,40.74,81817.65,6.6,-0.08066,5e-05,10.37809]
[1778778042789,40.77,81814.77,6.6,-0.08098,5e-05,10.40836]
[1778778042799,40.77,81814.77,6.6,-0.08098,5e-05,10.40836]
[1778778042805,40.77,81814.77,6.6,-0.08098,5e-05,10.40836]
[1778778043015,40.77,81801.68,6.6,-0.08167,5e-05,10.47417]
[1778778043224,40.77,81801.68,6.6,-0.08167,5e-05,10.47417]
[1778778044063,40.77,81797.97,6.6,-0.08188,5e-05,10.49416]
[1778778047118,40.78,81781.87,6.6,-0.08277,5e-05,10.57772]
[1778778052122,40.78,81773.4,6.6,-0.08325,5e-05,10.62233]
[1778778055644,40.78,81784.79,6.6,-0.08265,5e-05,10.56608]
[1778778055762,40.78,81784.79,6.6,-0.08265,5e-05,10.56608]
[1778778055834,40.78,81794.1,6.6,-0.08215,5e-05,10.51908]
[1778778057450,40.78,81811.95,6.6,-0.0812,5e-05,10.42995]
[1778778061029,40.79,81818.16,6.6,-0.08088,5e-05,10.39945]
[1778778063698,40.79,81816.5,6.6,-0.08098,5e-05,10.40892]
[1778778065492,40.79,81820.9,6.6,-0.08075,5e-05,10.38757]
[1778778067571,40.79,81818.94,6.6,-0.08087,5e-05,10.39823]
[1778778067576,40.79,81818.94,6.6,-0.08087,5e-05,10.39823]
[1778778067589,40.79,81818.94,6.6,-0.08087,5e-05,10.39823]
[1778778068092,40.79,81802.54,6.6,-0.08175,5e-05,10.48182]
[1778778069024,40.79,81802.54,6.6,-0.08175,5e-05,10.48182]
[1778778069076,40.79,81765.97,6.6,-0.08372,5e-05,10.66667]
[1778778069379,40.79,81765.97,6.6,-0.08372,5e-05,10.66667]
[1778778069459,40.79,81765.97,6.6,-0.08372,5e-05,10.66667]
[1778778069584,40.79,81765.97,6.6,-0.08372,5e-05,10.66667]
[1778778069626,40.8,81749.74,6.6,-0.08462,5e-05,10.75057]
[1778778072517,40.8,81744.28,6.6,-0.08493,5e-05,10.77899]
[1778778073011,40.8,81744.28,6.6,-0.08493,5e-05,10.77899]
[1778778073017,40.8,81754.81,6.6,-0.08436,5e-05,10.72587]
[1778778073244,40.8,81754.81,6.6,-0.08436,5e-05,10.72587]
[1778778073590,40.8,81754.81,6.6,-0.08436,5e-05,10.72587]
[1778778074597,40.8,81769.01,6.6,-0.08359,5e-05,10.65421]
[1778778075441,40.8,81769.01,6.6,-0.08359,5e-05,10.65421]
[1778778075606,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778076744,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778076784,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778076828,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778076873,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778076941,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778077028,40.8,81757.21,6.6,-0.08423,5e-05,10.71406]
[1778778077047,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077229,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077259,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077331,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077356,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077418,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077437,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077447,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077709,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077714,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077722,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077731,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077750,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077898,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077912,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077913,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778077927,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778078024,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778078076,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778078130,40.8,81749.75,6.6,-0.08464,5e-05,10.7519]
[1778778078125,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078180,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078234,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078318,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078339,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078438,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078486,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078533,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078717,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078726,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078752,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078843,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778078870,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778079036,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778079038,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778079078,40.8,81744.0,6.6,-0.08495,6e-05,10.78108]
[1778778079120,40.8,81744.69,6.6,-0.08491,5e-05,10.77738]
[1778778082656,40.8,81790.51,6.6,-0.08243,5e-05,10.54541]
[1778778084303,40.8,81797.73,6.6,-0.08204,5e-05,10.50922]
[1778778084413,40.8,81797.73,6.6,-0.08204,5e-05,10.50922]
[1778778085675,40.8,81776.31,6.6,-0.0832,5e-05,10.61766]
[1778778086736,40.8,81762.22,6.6,-0.08397,5e-05,10.68953]
[1778778090586,40.8,81756.93,6.6,-0.08426,5e-05,10.71733]
[1778778090593,40.8,81756.93,6.6,-0.08426,5e-05,10.71733]
[1778778090602,40.8,81756.93,6.6,-0.08426,5e-05,10.71733]
[1778778090636,40.8,81756.93,6.6,-0.08426,5e-05,10.71733]
[1778778090710,40.8,81752.65,6.6,-0.0845,5e-05,10.73971]
[1778778092566,40.81,81747.2,6.6,-0.08478,5e-05,10.76399]
[1778778092622,40.81,81747.2,6.6,-0.08478,5e-05,10.76399]
[1778778092728,40.81,81745.6,6.6,-0.08488,5e-05,10.77269]
[1778778096091,40.81,81745.14,6.6,-0.08491,5e-05,10.77612]
[1778778096131,40.81,81745.14,6.6,-0.08491,5e-05,10.77612]
[1778778096143,40.81,81754.95,6.6,-0.08438,5e-05,10.72643]
[1778778101787,40.81,81757.98,6.6,-0.08424,5e-05,10.71351]
[1778778106823,40.82,81752.5,6.6,-0.08457,5e-05,10.74439]
[1778778109803,40.82,81749.51,6.6,-0.08474,5e-05,10.76073]
[1778778110012,40.82,81749.51,6.6,-0.08474,5e-05,10.76073]
[1778778110114,40.82,81761.05,6.6,-0.08412,5e-05,10.7026]
[1778778114511,40.83,81759.33,6.6,-0.08422,5e-05,10.71205]
[1778778114893,40.83,81796.17,6.6,-0.08223,5e-05,10.52623]
[1778778116898,40.83,81814.97,6.6,-0.08123,5e-05,10.4321]
[1778778117905,40.83,81838.64,6.6,-0.07999,5e-05,10.31433]
[1778778121988,40.83,81827.08,6.6,-0.08063,5e-05,10.3746]
[1778778122059,40.83,81827.08,6.6,-0.08063,5e-05,10.3746]
[1778778122159,40.84,81824.5,6.6,-0.08077,5e-05,10.38828]
[1778778123105,40.84,81824.5,6.6,-0.08077,5e-05,10.38828]
[1778778123305,40.84,81834.89,6.6,-0.08023,5e-05,10.33709]
[1778778124039,40.84,81841.39,6.6,-0.0799,5e-05,10.30541]
[1778778126969,40.84,81854.61,6.6,-0.07923,5e-05,10.24209]
[1778778127979,40.85,81870.5,6.6,-0.07841,5e-05,10.1639]
[1778778132042,40.85,81855.46,6.6,-0.07922,5e-05,10.24134]
[1778778135709,40.86,81865.79,6.6,-0.07871,5e-05,10.19199]
[1778778135713,40.86,81865.79,6.6,-0.07871,5e-05,10.19199]
[1778778135795,40.86,81865.79,6.6,-0.07871,5e-05,10.19199]
[1778778136090,40.86,81875.69,6.6,-0.0782,5e-05,10.14368]
[1778778137081,40.86,81888.99,6.6,-0.07753,5e-05,10.0788]
[1778778142114,40.87,81901.16,6.6,-0.07695,5e-05,10.02355]
[1778778146146,40.89,81916.41,6.6,-0.07631,5e-05,9.9617]
[1778778146860,40.89,81916.41,6.6,-0.07631,5e-05,9.9617]
[1778778146899,40.89,81916.41,6.6,-0.07631,5e-05,9.9617]
[1778778147152,40.92,81916.58,6.6,-0.07641,5e-05,9.97124]
[1778778149234,40.94,81911.64,6.6,-0.07676,5e-05,10.00559]
[1778778149265,40.94,81911.64,6.6,-0.07676,5e-05,10.00559]
[1778778149246,40.96,81897.15,6.6,-0.07759,5e-05,10.08631]
[1778778149341,40.96,81897.15,6.6,-0.07759,5e-05,10.08631]
[1778778150188,40.98,81897.84,6.6,-0.07765,5e-05,10.09215]
[1778778152891,40.98,81898.11,6.6,-0.07763,5e-05,10.08914]
[1778778152895,40.98,81898.11,6.6,-0.07763,5e-05,10.08914]
[1778778152930,40.98,81898.11,6.6,-0.07763,5e-05,10.08914]
[1778778153224,41.0,81905.31,6.6,-0.07735,5e-05,10.06172]
[1778778155220,41.04,81888.36,6.6,-0.07841,5e-05,10.16437]
[1778778156427,41.04,81889.73,6.6,-0.07835,5e-05,10.15863]
[1778778157235,41.06,81891.22,6.6,-0.07838,5e-05,10.16136]
[1778778158294,41.08,81868.81,6.6,-0.07963,5e-05,10.28187]
[1778778158544,41.08,81868.81,6.6,-0.07963,5e-05,10.28187]
[1778778160264,41.1,81891.44,6.6,-0.07855,5e-05,10.17887]
[1778778160522,41.1,81891.44,6.6,-0.07855,5e-05,10.17887]
[1778778161275,41.1,81891.87,6.6,-0.07854,5e-05,10.17766]
[1778778161501,41.1,81891.87,6.6,-0.07854,5e-05,10.17766]
[1778778162772,41.1,81897.87,6.6,-0.07824,5e-05,10.14876]
[1778778163833,41.1,81903.98,6.6,-0.07793,5e-05,10.1194]
[1778778169329,41.17,81901.83,6.6,-0.07837,5e-05,10.16217]
[1778778170148,41.17,81901.83,6.6,-0.07837,5e-05,10.16217]
[1778778172162,41.17,81904.83,6.6,-0.07823,5e-05,10.14873]
[1778778172951,41.19,81905.65,6.6,-0.07826,5e-05,10.15127]
[1778778172995,41.19,81905.65,6.6,-0.07826,5e-05,10.15127]
[1778778172998,41.19,81905.65,6.6,-0.07826,5e-05,10.15127]
[1778778173086,41.19,81905.65,6.6,-0.07826,5e-05,10.15127]
[1778778173124,41.2,81913.19,6.6,-0.07794,5e-05,10.12083]
[1778778173991,41.2,81913.19,6.6,-0.07794,5e-05,10.12083]
[1778778174032,41.2,81913.19,6.6,-0.07794,5e-05,10.12083]
[1778778174375,41.21,81913.95,6.6,-0.07797,5e-05,10.12409]
[1778778174880,41.21,81913.95,6.6,-0.07797,5e-05,10.12409]
[1778778174899,41.21,81913.95,6.6,-0.07797,5e-05,10.12409]
[1778778175000,41.21,81913.95,6.6,-0.07797,5e-05,10.12409]
[1778778175221,41.21,81913.95,6.6,-0.07797,5e-05,10.12409]
[1778778175860,41.21,81912.48,6.6,-0.07804,5e-05,10.13129]
[1778778179139,41.27,81908.93,6.6,-0.0785,5e-05,10.17544]
[1778778179178,41.27,81908.93,6.6,-0.0785,5e-05,10.17544]
[1778778179325,41.27,81904.84,6.6,-0.07871,5e-05,10.1955]
[1778778181258,41.28,81909.38,6.6,-0.07853,5e-05,10.17891]
[1778778181344,41.29,81907.71,6.6,-0.07868,5e-05,10.19358]
[1778778182672,41.29,81907.71,6.6,-0.07868,5e-05,10.19358]
[1778778183114,41.29,81907.71,6.6,-0.07868,5e-05,10.19358]
[1778778183262,41.29,81907.71,6.6,-0.07868,5e-05,10.19358]
[1778778183326,41.3,81928.16,6.6,-0.07765,5e-05,10.09416]
[1778778184468,41.3,81945.79,6.6,-0.07677,5e-05,10.00993]
[1778778188903,41.35,81949.64,6.6,-0.07685,5e-05,10.01761]
[1778778188914,41.35,81949.64,6.6,-0.07685,5e-05,10.01761]
[1778778188954,41.35,81949.64,6.6,-0.07685,5e-05,10.01761]
[1778778189184,41.35,81949.64,6.6,-0.07685,5e-05,10.01761]
[1778778189399,41.36,81936.84,6.6,-0.0775,5e-05,10.08061]
[1778778190197,41.36,81923.12,6.6,-0.0782,5e-05,10.14825]
[1778778190770,41.36,81923.12,6.6,-0.0782,5e-05,10.14825]
[1778778190790,41.36,81923.12,6.6,-0.0782,5e-05,10.14825]
[1778778190807,41.36,81923.12,6.6,-0.0782,5e-05,10.14825]
[1778778190842,41.38,81911.47,6.6,-0.0789,5e-05,10.21511]
[1778778192970,41.4,81911.47,6.6,-0.07903,5e-05,10.22776]
[1778778192998,41.4,81911.47,6.6,-0.07903,5e-05,10.22776]
[1778778193065,41.41,81904.99,6.6,-0.07937,5e-05,10.26029]
[1778778194315,41.41,81904.99,6.6,-0.07937,5e-05,10.26029]
[1778778194742,41.41,81908.17,6.6,-0.07921,5e-05,10.24551]
[1778778195101,41.41,81908.17,6.6,-0.07921,5e-05,10.24551]
[1778778195226,41.41,81908.17,6.6,-0.07921,5e-05,10.24551]
[1778778195326,41.41,81921.05,6.6,-0.07856,5e-05,10.18331]
[1778778196544,41.41,81946.45,6.6,-0.07729,5e-05,10.06095]
[1778778198603,41.41,81931.43,6.6,-0.07806,5e-05,10.13545]
[1778778200867,41.42,81933.75,6.6,-0.07795,5e-05,10.12481]
[1778778200881,41.42,81933.75,6.6,-0.07795,5e-05,10.12481]
[1778778200891,41.42,81933.75,6.6,-0.07795,5e-05,10.12481]
[1778778200931,41.42,81940.77,6.6,-0.0776,5e-05,10.09132]
[1778778207195,41.43,81949.06,6.6,-0.07722,5e-05,10.05498]
[1778778208226,41.43,81943.98,6.6,-0.07749,5e-05,10.08043]
[1778778208280,41.43,81936.88,6.6,-0.07786,5e-05,10.11571]
[1778778213661,41.44,81935.42,6.6,-0.07794,5e-05,10.1229]
[1778778214846,41.44,81935.42,6.6,-0.07794,5e-05,10.1229]
[1778778215032,41.44,81935.42,6.6,-0.07794,5e-05,10.1229]
[1778778215102,41.44,81939.41,6.6,-0.07775,5e-05,10.10416]
[1778778216498,41.44,81939.41,6.6,-0.07776,5e-05,10.10485]
[1778778216583,41.44,81939.41,6.6,-0.07776,5e-05,10.10485]
[1778778216684,41.45,81938.25,6.6,-0.07788,5e-05,10.11722]
[1778778221719,41.46,81931.87,6.6,-0.07824,5e-05,10.15206]
[1778778224926,41.47,81945.81,6.6,-0.07756,5e-05,10.08679]
[1778778226503,41.47,81945.81,6.6,-0.07757,5e-05,10.08748]
[1778778226645,41.47,81945.81,6.6,-0.07757,5e-05,10.08748]
[1778778226885,41.47,81945.81,6.6,-0.07757,5e-05,10.08748]
[1778778226959,41.47,81953.8,6.6,-0.07718,5e-05,10.04943]
[1778778229998,41.47,81958.96,6.6,-0.07693,5e-05,10.02597]
[1778778236117,41.48,81955.2,6.6,-0.07717,5e-05,10.04873]
[1778778236149,41.48,81955.2,6.6,-0.07717,5e-05,10.04873]
[1778778236183,41.48,81955.2,6.6,-0.07717,5e-05,10.04873]
[1778778236242,41.48,81955.2,6.6,-0.07717,5e-05,10.04873]
[1778778236253,41.48,81957.47,6.6,-0.07706,5e-05,10.03851]
[1778778238025,41.49,81956.82,6.6,-0.0771,5e-05,10.04244]
[1778778238037,41.49,81956.82,6.6,-0.0771,5e-05,10.04244]
[1778778238089,41.49,81956.82,6.6,-0.0771,5e-05,10.04244]
[1778778238235,41.49,81965.51,6.6,-0.07668,5e-05,10.0012]
[1778778240009,41.49,81965.51,6.6,-0.07668,5e-05,10.00206]
[1778778245192,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245197,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245247,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245252,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245292,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245303,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245308,41.52,81979.48,6.6,-0.07612,5e-05,9.94779]
[1778778245492,41.52,81974.72,6.6,-0.07637,5e-05,9.97165]
[1778778245497,41.52,81974.72,6.6,-0.07637,5e-05,9.97165]
[1778778245546,41.52,81974.72,6.6,-0.07637,5e-05,9.97165]
[1778778246422,41.52,81974.43,6.6,-0.07639,5e-05,9.97396]
[1778778246697,41.52,81974.43,6.6,-0.07639,5e-05,9.97396]
[1778778246709,41.52,81974.43,6.6,-0.07639,5e-05,9.97396]
[1778778246757,41.52,81974.43,6.6,-0.07639,5e-05,9.97396]
[1778778247008,41.52,81973.95,6.6,-0.07642,5e-05,9.97718]
[1778778247687,41.52,81973.95,6.6,-0.07642,5e-05,9.97718]
[1778778247774,41.52,81973.95,6.6,-0.07642,5e-05,9.97718]
[1778778247911,41.54,81973.95,6.6,-0.07651,5e-05,9.98612]
[1778778249527,41.54,81974.92,6.6,-0.07647,5e-05,9.98234]
[1778778249925,41.54,81973.1,6.6,-0.07657,5e-05,9.99199]
[1778778251691,41.55,81971.12,6.6,-0.07668,5e-05,10.00241]
[1778778251942,41.55,81970.62,6.6,-0.07671,5e-05,10.00568]
[1778778256671,41.6,81969.77,6.6,-0.07701,5e-05,10.03485]
[1778778257932,41.6,81970.2,6.6,-0.077,5e-05,10.03355]
[1778778258133,41.6,81981.1,6.6,-0.07646,5e-05,9.98183]
[1778778263627,41.61,81983.06,6.6,-0.07641,5e-05,9.97675]
[1778778264117,41.61,81983.06,6.6,-0.07641,5e-05,9.97675]
[1778778264399,41.61,81983.06,6.6,-0.07641,5e-05,9.97675]
[1778778264166,41.62,81982.97,6.6,-0.07642,5e-05,9.97804]
[1778778266467,41.62,81982.97,6.6,-0.07643,5e-05,9.97891]
[1778778267044,41.65,81973.35,6.6,-0.07707,5e-05,10.04104]
[1778778272081,41.67,81977.31,6.6,-0.07695,5e-05,10.02863]
[1778778277115,41.75,81966.89,6.6,-0.07783,5e-05,10.11398]
[1778778281772,41.77,81962.76,6.6,-0.07816,5e-05,10.14658]
[1778778282149,41.77,81961.45,6.6,-0.07824,5e-05,10.15386]
[1778778284164,41.79,81974.58,6.6,-0.07765,5e-05,10.09748]
[1778778287007,41.79,81977.9,6.6,-0.0775,5e-05,10.08318]
[1778778290966,41.8,81985.96,6.6,-0.07714,5e-05,10.0483]
[1778778291212,41.8,81987.64,6.6,-0.07707,5e-05,10.04132]
[1778778296253,41.81,81986.04,6.6,-0.0772,5e-05,10.05446]
[1778778301289,41.85,81980.03,6.6,-0.07767,5e-05,10.10007]
[1778778306324,41.93,81976.16,6.6,-0.07826,5e-05,10.15749]
[1778778311373,42.02,81967.6,6.6,-0.0791,5e-05,10.23875]
[1778778315404,42.04,81988.8,6.6,-0.07814,5e-05,10.14786]
[1778778320439,42.1,81990.22,6.6,-0.07835,5e-05,10.16867]
[1778778325476,42.11,81977.54,6.6,-0.07903,5e-05,10.23342]
[1778778330510,42.11,81980.14,6.6,-0.07894,5e-05,10.22486]
[1778778335546,42.13,81980.26,6.6,-0.07896,5e-05,10.22542]
[1778778340578,42.13,81971.83,6.6,-0.0794,5e-05,10.26795]
[1778778342334,42.13,81972.2,6.6,-0.07938,5e-05,10.26617]
[1778778342499,42.13,81977.72,6.6,-0.07911,5e-05,10.23993]
[1778778346312,42.13,81991.41,6.6,-0.07844,5e-05,10.17587]
[1778778351366,42.14,81990.17,6.6,-0.07852,5e-05,10.18406]
[1778778356713,42.14,81992.22,6.6,-0.07845,5e-05,10.17688]
[1778778361736,42.15,81998.67,6.6,-0.07815,5e-05,10.14795]
[1778778364326,42.15,82000.58,6.6,-0.07805,5e-05,10.13881]
[1778778364497,42.15,82000.58,6.6,-0.07805,5e-05,10.13881]
[1778778364567,42.15,81999.3,6.6,-0.07813,5e-05,10.14644]
[1778778367646,42.15,81981.82,6.6,-0.07902,5e-05,10.23163]
[1778778369326,42.15,81981.82,6.6,-0.07902,5e-05,10.23163]
[1778778369394,42.16,81963.92,6.6,-0.07993,5e-05,10.31821]
[1778778369723,42.16,81963.92,6.6,-0.07993,5e-05,10.31821]
[1778778372215,42.16,81955.88,6.6,-0.08036,5e-05,10.35921]
[1778778375154,42.16,81955.34,6.6,-0.08039,5e-05,10.36282]
[1778778375161,42.16,81955.34,6.6,-0.08039,5e-05,10.36282]
[1778778375201,42.16,81955.34,6.6,-0.08039,5e-05,10.36282]
[1778778375600,42.16,81953.86,6.6,-0.08048,5e-05,10.37094]
[1778778381607,42.17,81953.3,6.6,-0.08052,5e-05,10.37492]
[1778778386919,42.17,81939.71,6.6,-0.08124,5e-05,10.44257]
[1778778391957,42.17,81941.86,6.6,-0.08112,5e-05,10.43006]
[1778778396998,42.18,81938.89,6.6,-0.08129,5e-05,10.44632]
[1778778402031,42.18,81948.1,6.6,-0.08082,5e-05,10.40227]
[1778778407066,42.18,81950.3,6.6,-0.08072,5e-05,10.39226]
[1778778412100,42.18,81953.13,6.6,-0.08058,5e-05,10.37913]
[1778778414115,42.18,81967.04,6.6,-0.07988,5e-05,10.3123]
[1778778417136,42.18,81980.8,6.6,-0.07919,5e-05,10.24684]
[1778778420279,42.19,81989.32,6.6,-0.07877,5e-05,10.20664]
[1778778420644,42.19,81989.32,6.6,-0.07877,5e-05,10.20664]
[1778778420683,42.19,81994.46,6.6,-0.07852,5e-05,10.18277]
[1778778425719,42.19,81991.84,6.6,-0.07867,5e-05,10.19691]
[1778778426161,42.19,81994.46,6.6,-0.07854,5e-05,10.18476]
[1778778426314,42.19,81994.46,6.6,-0.07854,5e-05,10.18476]
[1778778426523,42.19,81994.46,6.6,-0.07854,5e-05,10.18476]
[1778778426599,42.19,81968.37,6.6,-0.07985,5e-05,10.31017]
[1778778426812,42.19,81968.37,6.6,-0.07985,5e-05,10.31017]
[1778778426844,42.19,81968.37,6.6,-0.07985,5e-05,10.31017]
[1778778427206,42.19,81967.89,6.6,-0.07988,5e-05,10.31305]
[1778778428213,42.19,81948.97,6.6,-0.08085,5e-05,10.4049]
[1778778431010,42.2,81943.71,6.6,-0.08113,5e-05,10.4312]
[1778778434596,42.2,81928.46,6.6,-0.08194,5e-05,10.50748]
[1778778435124,42.2,81928.46,6.6,-0.08194,5e-05,10.50748]
[1778778437099,42.2,81929.27,6.6,-0.0819,5e-05,10.50416]
[1778778437132,42.2,81929.27,6.6,-0.0819,5e-05,10.50416]
[1778778437149,42.2,81929.27,6.6,-0.0819,5e-05,10.50416]
[1778778437215,42.2,81929.27,6.6,-0.0819,5e-05,10.50416]
[1778778437316,42.2,81919.91,6.6,-0.08239,5e-05,10.55036]
[1778778438680,42.2,81919.91,6.6,-0.08239,5e-05,10.55036]
[1778778438687,42.2,81919.91,6.6,-0.08239,5e-05,10.55036]
[1778778438724,42.2,81919.91,6.6,-0.08239,5e-05,10.55036]
[1778778438729,42.21,81920.68,6.6,-0.08236,5e-05,10.54773]
[1778778443325,42.21,81897.18,6.6,-0.08361,5e-05,10.6643]
[1778778446346,42.21,81881.52,6.6,-0.08444,5e-05,10.74178]
[1778778451597,42.21,81893.71,6.6,-0.08381,5e-05,10.68315]
[1778778455411,42.21,81876.28,6.6,-0.08471,5e-05,10.76547]
[1778778458712,42.22,81876.91,6.6,-0.08468,5e-05,10.76277]
[1778778459444,42.22,81869.08,6.6,-0.0851,5e-05,10.80177]
[1778778461772,42.22,81865.9,6.6,-0.08527,5e-05,10.81762]
[1778778461817,42.22,81864.03,6.6,-0.08537,5e-05,10.82699]
[1778778461940,42.22,81864.03,6.6,-0.08537,5e-05,10.82699]
[1778778462205,42.22,81864.03,6.6,-0.08537,5e-05,10.82699]
[1778778462601,42.22,81864.24,6.6,-0.08536,5e-05,10.82622]
[1778778463774,42.22,81864.24,6.6,-0.08536,5e-05,10.82622]
[1778778464480,42.22,81862.77,6.6,-0.08544,5e-05,10.83361]
[1778778467599,42.22,81884.82,6.6,-0.08427,5e-05,10.72496]
[1778778470524,42.22,81897.99,6.6,-0.08357,5e-05,10.65994]
[1778778473052,42.22,81905.58,6.6,-0.08317,5e-05,10.62216]
[1778778474652,42.22,81905.6,6.6,-0.08317,5e-05,10.62178]
[1778778475304,42.21,81912.21,6.6,-0.08282,5e-05,10.58899]
[1778778480597,42.21,81923.93,6.6,-0.0822,5e-05,10.53084]
[1778778485630,42.21,81936.81,6.6,-0.08153,5e-05,10.46778]
[1778778490665,42.21,81927.31,6.6,-0.08202,5e-05,10.51402]
[1778778495714,42.21,81926.52,6.6,-0.08206,5e-05,10.51781]
[1778778496242,42.21,81926.52,6.6,-0.08206,5e-05,10.51781]
[1778778497293,42.21,81926.64,6.6,-0.08206,5e-05,10.51745]
[1778778501041,42.21,81926.75,6.6,-0.08206,5e-05,10.51777]
[1778778502769,42.21,81922.45,6.6,-0.08228,5e-05,10.53891]
[1778778506782,42.22,81929.97,6.6,-0.0819,5e-05,10.50319]
[1778778511818,42.22,81911.65,6.6,-0.08284,5e-05,10.59021]
[1778778516853,42.22,81919.04,6.6,-0.08249,5e-05,10.55668]
[1778778520070,42.23,81923.16,6.6,-0.08228,5e-05,10.53693]
[1778778522559,42.23,81921.6,6.6,-0.08236,5e-05,10.54486]
[1778778523865,42.23,81922.58,6.6,-0.08231,5e-05,10.54043]
[1778778526739,42.23,81928.89,6.6,-0.08199,5e-05,10.51007]
[1778778530722,42.23,81926.67,6.6,-0.0821,5e-05,10.52071]
[1778778532693,42.23,81941.17,6.6,-0.08137,5e-05,10.45127]
[1778778536420,42.23,81931.24,6.6,-0.08188,5e-05,10.50004]
[1778778537612,42.23,81928.65,6.6,-0.08202,5e-05,10.51285]
[1778778539070,42.23,81922.32,6.6,-0.08235,5e-05,10.54408]
[1778778540163,42.23,81920.92,6.6,-0.08243,5e-05,10.55106]
[1778778542737,42.23,81940.48,6.6,-0.08142,5e-05,10.45657]
[1778778544628,42.23,81940.48,6.6,-0.08142,5e-05,10.45657]
[1778778544684,42.23,81927.44,6.6,-0.08209,5e-05,10.51981]
[1778778546271,42.23,81927.44,6.6,-0.0821,5e-05,10.52006]
[1778778551620,42.24,81932.27,6.6,-0.08186,5e-05,10.49774]
[1778778552730,42.24,81934.97,6.6,-0.08172,5e-05,10.48453]
[1778778558146,42.24,81939.98,6.6,-0.08146,5e-05,10.46029]
[1778778560364,42.24,81928.84,6.6,-0.08203,5e-05,10.51438]
[1778778564470,42.24,81929.03,6.6,-0.08204,5e-05,10.51448]
[1778778565432,42.24,81919.65,6.6,-0.08252,5e-05,10.56038]
[1778778571422,42.24,81923.13,6.6,-0.08237,5e-05,10.54587]
[1778778573692,42.25,81922.69,6.6,-0.08238,5e-05,10.54518]
[1778778574844,42.25,81938.59,6.6,-0.08156,5e-05,10.4683]
[1778778575860,42.25,81938.59,6.6,-0.08156,5e-05,10.4683]
[1778778575880,42.25,81963.97,6.6,-0.08026,5e-05,10.34551]
[1778778576200,42.25,81963.97,6.6,-0.08026,5e-05,10.34551]
[1778778576376,42.25,81963.97,6.6,-0.08026,5e-05,10.34551]
[1778778576442,42.25,81972.06,6.6,-0.07985,5e-05,10.30652]
[1778778577027,42.25,81972.06,6.6,-0.07985,5e-05,10.30652]
[1778778577187,42.25,81972.06,6.6,-0.07985,5e-05,10.30652]
[1778778577279,42.25,81972.06,6.6,-0.07986,5e-05,10.30729]
[1778778578271,42.25,81972.06,6.6,-0.07986,5e-05,10.30729]
[1778778578283,42.25,81972.06,6.6,-0.07986,5e-05,10.30729]
[1778778578442,42.25,81972.06,6.6,-0.07986,5e-05,10.30729]
[1778778578546,42.25,81982.82,6.6,-0.07932,5e-05,10.2562]
[1778778580376,42.25,81969.48,6.6,-0.08001,5e-05,10.32161]
[1778778583614,42.26,81970.18,6.6,-0.07999,5e-05,10.31935]
[1778778583676,42.26,81970.18,6.6,-0.07999,5e-05,10.31935]
[1778778583720,42.26,81963.49,6.6,-0.08033,5e-05,10.3518]
[1778778585729,42.26,81963.49,6.6,-0.08033,5e-05,10.35196]
[1778778586917,42.26,81959.43,6.6,-0.08054,5e-05,10.3717]
[1778778586933,42.26,81959.39,6.6,-0.08054,5e-05,10.37203]
[1778778586968,42.26,81959.39,6.6,-0.08054,5e-05,10.37203]
[1778778587350,42.26,81951.57,6.6,-0.08094,5e-05,10.40991]
[1778778589211,42.26,81945.87,6.6,-0.08124,5e-05,10.43789]
[1778778589214,42.26,81945.87,6.6,-0.08124,5e-05,10.43789]
[1778778589240,42.26,81945.87,6.6,-0.08124,5e-05,10.43789]
[1778778589433,42.26,81934.61,6.6,-0.08182,5e-05,10.49287]
[1778778591226,42.26,81934.47,6.6,-0.08183,5e-05,10.49386]
[1778778591230,42.26,81934.47,6.6,-0.08183,5e-05,10.49386]
[1778778591263,42.26,81934.47,6.6,-0.08183,5e-05,10.49386]
[1778778591378,42.26,81934.36,6.6,-0.08184,5e-05,10.4947]
[1778778593301,42.26,81936.32,6.6,-0.08174,5e-05,10.48551]
[1778778593345,42.26,81936.32,6.6,-0.08174,5e-05,10.48551]
[1778778593724,42.26,81936.32,6.6,-0.08174,5e-05,10.48551]
[1778778593770,42.26,81936.32,6.6,-0.08174,5e-05,10.48551]
[1778778593812,42.26,81935.7,6.6,-0.08178,5e-05,10.48885]
[1778778595255,42.26,81935.52,6.6,-0.08179,5e-05,10.49005]
[1778778595263,42.26,81935.52,6.6,-0.08179,5e-05,10.49005]
[1778778595851,42.26,81924.21,6.6,-0.08238,5e-05,10.54531]
[1778778600871,42.26,81912.76,6.6,-0.08298,5e-05,10.60204]
[1778778602325,42.27,81911.96,6.6,-0.08303,5e-05,10.60704]
[1778778602883,42.27,81911.93,6.6,-0.08304,5e-05,10.60769]
[1778778604831,42.27,81890.06,6.6,-0.0842,5e-05,10.71568]
[1778778608908,42.27,81908.82,6.6,-0.08323,5e-05,10.62529]
[1778778613943,42.27,81913.97,6.6,-0.08297,5e-05,10.60085]
[1778778618959,42.31,81918.3,6.6,-0.08289,5e-05,10.59396]
[1778778621968,42.32,81933.89,6.6,-0.08214,5e-05,10.52416]
[1778778622839,42.32,81933.89,6.6,-0.08214,5e-05,10.52416]
[1778778622986,42.32,81935.61,6.6,-0.08206,5e-05,10.51594]
[1778778623105,42.32,81935.61,6.6,-0.08206,5e-05,10.51594]
[1778778623608,42.32,81935.61,6.6,-0.08206,5e-05,10.51615]
[1778778624122,42.32,81935.61,6.6,-0.08206,5e-05,10.51615]
[1778778629650,42.32,81928.92,6.6,-0.08242,5e-05,10.54979]
[1778778634691,42.32,81929.48,6.6,-0.08237,5e-05,10.54399]
[1778778639727,42.33,81938.76,6.6,-0.0819,5e-05,10.50004]
[1778778644761,42.33,81948.66,6.6,-0.08141,5e-05,10.45351]
[1778778649796,42.33,81947.64,6.6,-0.08148,5e-05,10.46002]
[1778778654812,42.33,81946.45,6.6,-0.08155,5e-05,10.46707]
[1778778654833,42.33,81946.45,6.6,-0.08155,5e-05,10.46707]
[1778778654870,42.34,81945.69,6.6,-0.08159,5e-05,10.47106]
[1778778657834,42.34,81943.14,6.6,-0.08173,5e-05,10.484]
[1778778657862,42.34,81943.14,6.6,-0.08173,5e-05,10.484]
[1778778657932,42.34,81946.19,6.6,-0.08158,5e-05,10.46951]
[1778778663894,42.34,81948.57,6.6,-0.08147,5e-05,10.45984]
[1778778668930,42.34,81942.55,6.6,-0.0818,5e-05,10.49052]
[1778778673965,42.35,81953.64,6.6,-0.08125,5e-05,10.43844]
[1778778676404,42.35,81965.01,6.6,-0.08067,5e-05,10.38431]
[1778778679412,42.35,81970.44,6.6,-0.08041,5e-05,10.35954]
[1778778685052,42.36,81969.83,6.6,-0.08047,5e-05,10.36538]
[1778778690670,42.36,81973.52,6.6,-0.0803,5e-05,10.34951]
[1778778695899,42.37,81968.19,6.6,-0.08058,5e-05,10.37411]
[1778778700157,42.37,81944.77,6.6,-0.08179,5e-05,10.48872]
[1778778705189,42.37,81940.92,6.6,-0.082,5e-05,10.50842]
[1778778706886,42.37,81940.92,6.6,-0.082,5e-05,10.50842]
[1778778706910,42.38,81934.49,6.6,-0.08234,5e-05,10.54075]
[1778778708747,42.38,81934.49,6.6,-0.08234,5e-05,10.54075]
[1778778709020,42.38,81935.08,6.6,-0.08232,5e-05,10.53895]
[1778778710930,42.38,81954.36,6.6,-0.08134,5e-05,10.44638]
[1778778711251,42.38,81954.36,6.6,-0.08134,5e-05,10.44638]
[1778778717051,42.39,81965.3,6.6,-0.08081,5e-05,10.39578]
[1778778719213,42.39,81965.78,6.6,-0.08079,5e-05,10.39424]
[1778778719306,42.39,81966.74,6.6,-0.08074,5e-05,10.39001]
[1778778724327,42.4,81967.5,6.6,-0.08074,5e-05,10.38987]
[1778778725565,42.4,81967.5,6.6,-0.08074,5e-05,10.38987]
[1778778725578,42.4,81953.24,6.6,-0.08148,5e-05,10.45939]
[1778778731370,42.41,81950.16,6.6,-0.08168,5e-05,10.4782]
[1778778736419,42.41,81961.09,6.6,-0.08114,5e-05,10.42802]
[1778778741455,42.46,81963.83,6.6,-0.08124,5e-05,10.43797]
[1778778746485,42.48,81959.88,6.6,-0.08154,5e-05,10.46674]
[1778778751518,42.49,81946.78,6.6,-0.08222,5e-05,10.52894]
[1778778756553,42.49,81948.91,6.6,-0.08214,5e-05,10.52137]
[1778778761700,42.5,81947.29,6.6,-0.08224,5e-05,10.53137]
[1778778762119,42.5,81929.99,6.6,-0.08314,5e-05,10.61574]
[1778778762190,42.5,81929.99,6.6,-0.08314,5e-05,10.61574]
[1778778762386,42.5,81929.99,6.6,-0.08314,5e-05,10.61574]
[1778778762407,42.5,81929.99,6.6,-0.08314,5e-05,10.61574]
[1778778762604,42.5,81930.25,6.6,-0.08313,5e-05,10.61448]
[1778778763684,42.5,81930.25,6.6,-0.08313,5e-05,10.61448]
[1778778763707,42.5,81909.49,6.6,-0.08422,5e-05,10.71643]
[1778778769029,42.5,81910.03,6.6,-0.08421,5e-05,10.71479]
[1778778769032,42.5,81910.03,6.6,-0.08421,5e-05,10.71479]
[1778778769063,42.5,81910.03,6.6,-0.08421,5e-05,10.71479]
[1778778769041,42.5,81911.95,6.6,-0.08411,5e-05,10.70567]
[1778778770480,42.5,81911.95,6.6,-0.08411,5e-05,10.70594]
[1778778773130,42.51,81909.96,6.6,-0.08422,5e-05,10.71613]
[1778778773134,42.51,81909.96,6.6,-0.08422,5e-05,10.71613]
[1778778773146,42.51,81906.31,6.6,-0.08441,5e-05,10.73417]
[1778778773170,42.51,81906.31,6.6,-0.08441,5e-05,10.73417]
[1778778773486,42.51,81906.31,6.6,-0.08441,5e-05,10.73417]
[1778778773510,42.51,81906.31,6.6,-0.08441,5e-05,10.73417]
[1778778773681,42.51,81898.01,6.6,-0.08485,5e-05,10.77491]
[1778778777260,42.51,81906.08,6.6,-0.08443,5e-05,10.73596]
[1778778777962,42.51,81905.78,6.6,-0.08445,5e-05,10.73763]
[1778778779721,42.51,81885.21,6.6,-0.08554,5e-05,10.83899]
[1778778783067,42.51,81865.64,6.6,-0.0866,5e-05,10.93613]
[1778778786771,42.51,81844.1,6.6,-0.08777,5e-05,11.04366]
[1778778791807,42.52,81853.79,6.6,-0.08725,5e-05,10.99622]
[1778778796842,42.52,81860.11,6.6,-0.08692,5e-05,10.96597]
[1778778801983,42.52,81869.75,6.6,-0.08642,5e-05,10.91933]
[1778778809122,42.52,81860.26,6.6,-0.08694,5e-05,10.96747]
[1778778810961,42.52,81833.44,6.6,-0.0884,5e-05,11.10091]
[1778778815996,42.53,81836.68,6.6,-0.08821,5e-05,11.08268]
[1778778816360,42.53,81836.68,6.6,-0.08821,5e-05,11.08268]
[1778778817003,42.53,81836.48,6.6,-0.08823,5e-05,11.08407]
[1778778818428,42.53,81838.4,6.6,-0.08813,5e-05,11.07496]
[1778778819017,42.53,81821.39,6.6,-0.08906,5e-05,11.15968]
[1778778824054,42.53,81828.77,6.6,-0.08867,5e-05,11.12414]
[1778778826068,42.53,81842.27,6.6,-0.08793,5e-05,11.05724]
[1778778831103,42.53,81845.6,6.6,-0.08776,5e-05,11.0412]
[1778778836166,42.54,81828.36,6.6,-0.0887,5e-05,11.12719]
[1778778837924,42.54,81828.36,6.6,-0.08871,5e-05,11.12752]
[1778778838154,42.54,81823.16,6.6,-0.08899,5e-05,11.15361]
[1778778840167,42.54,81810.55,6.6,-0.08969,5e-05,11.21673]
[1778778843194,42.54,81796.97,6.6,-0.09044,6e-05,11.28478]
[1778778844200,42.54,81772.42,6.6,-0.09181,6e-05,11.4076]
[1778778845188,42.54,81772.42,6.6,-0.09181,6e-05,11.4076]
[1778778845206,42.54,81767.0,6.6,-0.09212,6e-05,11.43497]
[1778778845257,42.54,81767.0,6.6,-0.09212,6e-05,11.43497]
[1778778845268,42.54,81767.0,6.6,-0.09212,6e-05,11.43497]
[1778778846213,42.54,81768.18,6.6,-0.09205,6e-05,11.42888]
[1778778847275,42.54,81768.18,6.6,-0.09205,6e-05,11.42888]
[1778778847376,42.54,81768.18,6.6,-0.09205,6e-05,11.42888]
[1778778848008,42.54,81771.46,6.6,-0.09186,6e-05,11.41212]
[1778778851207,42.54,81759.2,6.6,-0.09254,6e-05,11.47317]
[1778778851229,42.54,81759.2,6.6,-0.09254,6e-05,11.47317]
[1778778851282,42.54,81759.2,6.6,-0.09254,6e-05,11.47317]
[1778778851702,42.54,81752.69,6.6,-0.09291,6e-05,11.50566]
[1778778853353,42.54,81752.69,6.6,-0.09291,6e-05,11.50566]
[1778778853356,42.54,81752.69,6.6,-0.09291,6e-05,11.50566]
[1778778853406,42.54,81752.69,6.6,-0.09291,6e-05,11.50566]
[1778778853438,42.54,81752.69,6.6,-0.09291,6e-05,11.50566]
[1778778853564,42.54,81752.69,6.6,-0.09291,6e-05,11.50566]
[1778778853653,42.54,81743.06,6.6,-0.09345,6e-05,11.55353]
[1778778859301,42.53,81747.52,6.6,-0.09318,6e-05,11.52961]
[1778778862328,42.53,81727.12,6.6,-0.09432,6e-05,11.63106]
[1778778865358,42.53,81741.8,6.6,-0.09348,6e-05,11.55631]
[1778778867769,42.53,81745.3,6.6,-0.09328,6e-05,11.53832]
[1778778868548,42.53,81741.31,6.6,-0.0935,6e-05,11.55778]
[1778778868645,42.53,81741.31,6.6,-0.0935,6e-05,11.55778]
[1778778869771,42.52,81745.44,6.6,-0.09326,6e-05,11.5366]
[1778778869802,42.52,81744.64,6.6,-0.0933,6e-05,11.5403]
[1778778875949,42.52,81749.38,6.6,-0.09298,6e-05,11.5105]
[1778778880066,42.52,81741.76,6.6,-0.0934,6e-05,11.54802]
[1778778880150,42.52,81731.97,6.6,-0.09395,6e-05,11.59667]
[1778778885496,42.51,81720.45,6.6,-0.09459,6e-05,11.6527]
[1778778888266,42.51,81709.01,6.6,-0.09523,6e-05,11.70954]
[1778778888369,42.51,81709.01,6.6,-0.09523,6e-05,11.70954]
[1778778888517,42.51,81708.72,6.6,-0.09525,6e-05,11.71101]
[1778778889968,42.51,81708.72,6.6,-0.09525,6e-05,11.71101]
[1778778890004,42.51,81708.72,6.6,-0.09525,6e-05,11.71101]
[1778778890072,42.51,81693.92,6.6,-0.0961,6e-05,11.78557]
[1778778892387,42.51,81689.9,6.6,-0.09632,6e-05,11.8053]
[1778778892459,42.51,81689.9,6.6,-0.09632,6e-05,11.8053]
[1778778892561,42.51,81680.15,6.6,-0.09689,6e-05,11.85496]
[1778778897522,42.49,81685.48,6.6,-0.09651,6e-05,11.82168]
[1778778897541,42.49,81685.48,6.6,-0.09651,6e-05,11.82168]
[1778778897607,42.49,81684.68,6.6,-0.09655,6e-05,11.82537]
[1778778901786,42.49,81686.01,6.6,-0.09647,6e-05,11.81782]
[1778778901823,42.49,81686.01,6.6,-0.09647,6e-05,11.81782]
[1778778902155,42.49,81682.92,6.6,-0.09664,6e-05,11.83283]
[1778778902843,42.49,81668.33,6.6,-0.09749,6e-05,11.90689]
[1778778906328,42.49,81666.94,6.6,-0.09756,6e-05,11.91307]
[1778778906524,42.49,81666.94,6.6,-0.09756,6e-05,11.91307]
[1778778906543,42.49,81666.94,6.6,-0.09756,6e-05,11.91307]
[1778778906744,42.49,81666.94,6.6,-0.09756,6e-05,11.91307]
[1778778906772,42.49,81654.26,6.6,-0.0983,6e-05,11.97754]
[1778778908155,42.49,81654.26,6.6,-0.0983,6e-05,11.97754]
[1778778908164,42.49,81654.26,6.6,-0.0983,6e-05,11.97754]
[1778778908302,42.48,81641.61,6.6,-0.09902,6e-05,12.03945]
[1778778908872,42.48,81641.61,6.6,-0.09902,6e-05,12.03945]
[1778778908904,42.48,81641.61,6.6,-0.09902,6e-05,12.03945]
[1778778909005,42.47,81644.59,6.6,-0.0988,6e-05,12.02051]
[1778778910621,42.47,81645.33,6.6,-0.09876,6e-05,12.01672]
[1778778911090,42.47,81645.33,6.6,-0.09876,6e-05,12.01672]
[1778778911162,42.45,81665.04,6.6,-0.09749,6e-05,11.90684]
[1778778912915,42.45,81665.04,6.6,-0.09749,6e-05,11.90684]
[1778778913007,42.45,81671.25,6.6,-0.09712,6e-05,11.87418]
[1778778918755,42.44,81672.76,6.6,-0.097,6e-05,11.86399]
[1778778923793,42.44,81655.08,6.6,-0.09802,6e-05,11.95221]
[1778778925905,42.44,81640.9,6.6,-0.09884,6e-05,12.02385]
[1778778929316,42.43,81638.66,6.6,-0.09895,6e-05,12.03263]
[1778778929856,42.42,81626.25,6.6,-0.09962,6e-05,12.09032]
[1778778931204,42.42,81626.25,6.6,-0.09962,6e-05,12.09032]
[1778778931296,42.41,81627.38,6.6,-0.09948,6e-05,12.07663]
[1778778936893,42.4,81618.14,6.6,-0.1,6e-05,12.12171]
[1778778937801,42.4,81618.14,6.6,-0.1,6e-05,12.12171]
[1778778938169,42.4,81618.14,6.6,-0.1,6e-05,12.12171]
[1778778940734,42.4,81610.74,6.6,-0.10043,6e-05,12.15883]
[1778778941119,42.4,81610.74,6.6,-0.10043,6e-05,12.15883]
[1778778944586,42.4,81610.67,6.6,-0.10042,6e-05,12.15719]
[1778778944952,42.4,81610.67,6.6,-0.10041,6e-05,12.1567]
[1778778946316,42.4,81591.89,6.6,-0.10154,6e-05,12.25379]
[1778778947256,42.39,81578.88,6.6,-0.10232,6e-05,12.32022]
[1778778947843,42.39,81578.88,6.6,-0.10232,6e-05,12.32022]
[1778778948067,42.39,81577.31,6.6,-0.10238,6e-05,12.32492]
[1778778953304,42.37,81567.35,6.6,-0.10289,6e-05,12.36775]
[1778778956948,42.36,81563.45,6.6,-0.1031,6e-05,12.38567]
[1778778956989,42.36,81563.45,6.6,-0.1031,6e-05,12.38567]
[1778778962100,42.29,81565.05,6.6,-0.10262,6e-05,12.34446]
[1778778965252,42.26,81573.41,6.6,-0.10195,6e-05,12.28626]
[1778778966878,42.24,81579.7,6.6,-0.10148,6e-05,12.24649]
[1778778967682,42.23,81577.03,6.6,-0.10158,6e-05,12.25455]
[1778778967708,42.23,81577.03,6.6,-0.10158,6e-05,12.25455]
[1778778970091,42.23,81570.42,6.6,-0.10197,6e-05,12.28775]
[1778778970963,42.22,81562.64,6.6,-0.10244,6e-05,12.32762]
[1778778971165,42.22,81562.59,6.6,-0.10243,6e-05,12.3272]
[1778778972589,42.22,81569.15,6.6,-0.10202,6e-05,12.29233]
[1778778973178,42.22,81571.27,6.6,-0.10189,6e-05,12.28065]
[1778778973820,42.22,81571.27,6.6,-0.10189,6e-05,12.28065]
[1778778974187,42.22,81568.73,6.6,-0.10203,6e-05,12.29324]
[1778778974422,42.22,81568.73,6.6,-0.10203,6e-05,12.29324]
[1778778974827,42.22,81568.73,6.6,-0.10203,6e-05,12.29324]
[1778778975097,42.22,81568.73,6.6,-0.10203,6e-05,12.29324]
[1778778976276,42.22,81596.57,6.6,-0.10033,6e-05,12.14729]
[1778778976521,42.22,81596.57,6.6,-0.10033,6e-05,12.14729]
[1778778976696,42.22,81596.57,6.6,-0.10033,6e-05,12.14729]
[1778778977207,42.21,81596.57,6.6,-0.10032,6e-05,12.14676]
[1778778982245,42.21,81588.94,6.6,-0.10076,6e-05,12.18411]
[1778778984081,42.21,81587.83,6.6,-0.10082,6e-05,12.18939]
[1778778984087,42.21,81587.83,6.6,-0.10082,6e-05,12.18939]
[1778778984113,42.21,81587.83,6.6,-0.10082,6e-05,12.18939]
[1778778984256,42.21,81593.99,6.6,-0.10044,6e-05,12.15693]
[1778778989264,42.2,81600.13,6.6,-0.10005,6e-05,12.12342]
[1778778989367,42.2,81600.13,6.6,-0.10005,6e-05,12.12342]
[1778778989379,42.2,81600.13,6.6,-0.10005,6e-05,12.12342]
[1778778989337,42.2,81580.42,6.6,-0.10124,6e-05,12.22533]
[1778778989469,42.2,81580.42,6.6,-0.10124,6e-05,12.22533]
[1778778990318,42.2,81580.42,6.6,-0.10123,6e-05,12.22487]
[1778778994359,42.2,81579.28,6.6,-0.10126,6e-05,12.22499]
[1778778994410,42.2,81581.18,6.6,-0.10114,6e-05,12.21458]
[1778778998376,42.19,81567.0,6.6,-0.10195,6e-05,12.28412]
[1778778998462,42.19,81567.0,6.6,-0.10195,6e-05,12.28412]
[1778778999382,42.18,81565.67,6.6,-0.102,6e-05,12.28779]
[1778779004416,42.16,81564.95,6.6,-0.10195,6e-05,12.28357]
[1778779007437,42.15,81545.3,6.6,-0.10307,6e-05,12.37894]
[1778779012473,42.14,81543.35,6.6,-0.10317,6e-05,12.38701]
[1778779014147,42.13,81529.14,6.6,-0.10399,6e-05,12.45596]
[1778779014815,42.13,81529.14,6.6,-0.10399,6e-05,12.45596]
[1778779014996,42.13,81529.14,6.6,-0.10399,6e-05,12.45596]
[1778779015384,42.12,81512.09,6.6,-0.10498,6e-05,12.53985]
[1778779016954,42.12,81512.09,6.6,-0.10498,6e-05,12.53985]
[1778779017056,42.11,81500.72,6.6,-0.10564,6e-05,12.59492]
[1778779020032,42.09,81501.36,6.6,-0.10549,6e-05,12.58227]
[1778779021093,42.08,81501.29,6.6,-0.10545,6e-05,12.57813]
[1778779021097,42.08,81501.29,6.6,-0.10545,6e-05,12.57813]
[1778779021162,42.08,81501.29,6.6,-0.10545,6e-05,12.57813]
[1778779021174,42.08,81501.95,6.6,-0.1054,6e-05,12.57392]
[1778779023087,42.07,81497.88,6.6,-0.10564,6e-05,12.59465]
[1778779023119,42.07,81497.88,6.6,-0.10564,6e-05,12.59465]
[1778779023192,42.06,81496.36,6.6,-0.10565,6e-05,12.5952]
[1778779025189,42.06,81496.36,6.6,-0.10565,6e-05,12.5952]
[1778779025211,42.06,81496.36,6.6,-0.10565,6e-05,12.5952]
[1778779025222,42.06,81496.36,6.6,-0.10565,6e-05,12.5952]
[1778779025248,42.06,81496.36,6.6,-0.10565,6e-05,12.5952]
[1778779025253,42.03,81494.89,6.6,-0.10557,6e-05,12.58805]
[1778779027243,42.01,81492.87,6.6,-0.10562,6e-05,12.59144]
[1778779027269,42.01,81492.87,6.6,-0.10562,6e-05,12.59144]
[1778779027318,41.99,81491.8,6.6,-0.1056,6e-05,12.58978]
[1778779032618,41.97,81481.25,6.6,-0.10615,6e-05,12.63526]
[1778779035471,41.95,81482.68,6.6,-0.10596,6e-05,12.61959]
[1778779035483,41.93,81484.03,6.6,-0.10578,6e-05,12.60385]
[1778779035529,41.93,81484.03,6.6,-0.10578,6e-05,12.60385]
[1778779036835,41.93,81480.76,6.6,-0.10597,6e-05,12.62039]
[1778779036845,41.93,81480.76,6.6,-0.10597,6e-05,12.62039]
[1778779036924,41.93,81480.76,6.6,-0.10597,6e-05,12.62039]
[1778779036949,41.93,81477.02,6.6,-0.1062,6e-05,12.63942]
[1778779041338,41.92,81495.24,6.6,-0.10501,6e-05,12.53981]
[1778779045292,41.92,81518.52,6.6,-0.10353,6e-05,12.41466]
[1778779046894,41.92,81520.79,6.6,-0.10338,6e-05,12.40222]
[1778779047972,41.92,81520.98,6.6,-0.10337,6e-05,12.40074]
[1778779048125,41.92,81520.98,6.6,-0.10337,6e-05,12.40074]
[1778779048338,41.91,81527.57,6.6,-0.10295,6e-05,12.3653]
[1778779050770,41.91,81544.27,6.6,-0.1019,6e-05,12.27618]
[1778779051776,41.91,81557.08,6.6,-0.10108,6e-05,12.20428]
[1778779053580,41.91,81565.72,6.6,-0.10054,6e-05,12.1586]
[1778779054447,41.91,81569.99,6.6,-0.10027,6e-05,12.13544]
[1778779058135,41.9,81568.95,6.6,-0.10032,6e-05,12.13971]
[1778779062123,41.9,81552.98,6.6,-0.10128,6e-05,12.22132]
[1778779062186,41.9,81552.98,6.6,-0.10128,6e-05,12.22132]
[1778779062267,41.9,81547.97,6.6,-0.10158,6e-05,12.24734]
[1778779067891,41.9,81555.34,6.6,-0.10112,6e-05,12.20756]
[1778779072977,41.9,81555.22,6.6,-0.10112,6e-05,12.20754]
[1778779078445,41.89,81545.05,6.6,-0.10173,6e-05,12.25981]
[1778779080830,41.89,81561.94,6.6,-0.10069,6e-05,12.17084]
[1778779082503,41.89,81562.34,6.6,-0.10066,6e-05,12.16866]
[1778779083337,41.89,81562.9,6.6,-0.10063,6e-05,12.16564]
[1778779083436,41.89,81562.9,6.6,-0.10063,6e-05,12.16564]
[1778779083485,41.89,81569.3,6.6,-0.10024,6e-05,12.1321]
[1778779083634,41.89,81569.3,6.6,-0.10024,6e-05,12.1321]
[1778779084008,41.89,81569.3,6.6,-0.10023,6e-05,12.13176]
[1778779085011,41.89,81586.43,6.6,-0.09919,6e-05,12.04219]
[1778779086056,41.89,81586.43,6.6,-0.09919,6e-05,12.04219]
[1778779088926,41.89,81580.74,6.6,-0.09953,6e-05,12.07111]
[1778779089055,41.89,81580.74,6.6,-0.09953,6e-05,12.07111]
[1778779089545,41.89,81580.74,6.6,-0.09953,6e-05,12.07111]
[1778779089563,41.89,81579.59,6.6,-0.0996,6e-05,12.07685]
[1778779090144,41.89,81579.59,6.6,-0.0996,6e-05,12.07685]
[1778779090226,41.89,81563.94,6.6,-0.10055,6e-05,12.15866]
[1778779093097,41.89,81542.0,6.6,-0.10189,6e-05,12.2735]
[1778779094094,41.89,81526.07,6.6,-0.10287,6e-05,12.35696]
[1778779094603,41.89,81526.07,6.6,-0.10287,6e-05,12.35696]
[1778779094637,41.89,81526.07,6.6,-0.10287,6e-05,12.35696]
[1778779095003,41.89,81526.07,6.6,-0.10287,6e-05,12.35696]
[1778779095031,41.89,81526.07,6.6,-0.10287,6e-05,12.35696]
[1778779095452,41.89,81521.73,6.6,-0.10314,6e-05,12.37943]
[1778779097942,41.89,81518.71,6.6,-0.10332,6e-05,12.39485]
[1778779098259,41.89,81504.11,6.6,-0.10423,6e-05,12.47173]
[1778779098937,41.89,81504.11,6.6,-0.10423,6e-05,12.47173]
[1778779099128,41.89,81504.11,6.6,-0.10423,6e-05,12.47161]
[1778779103241,41.88,81495.89,6.6,-0.10473,6e-05,12.51416]
[1778779103268,41.88,81495.89,6.6,-0.10473,6e-05,12.51416]
[1778779103369,41.88,81496.59,6.6,-0.10469,6e-05,12.51014]
[1778779105890,41.88,81496.73,6.6,-0.10468,6e-05,12.50943]
[1778779105984,41.88,81496.73,6.6,-0.10468,6e-05,12.50943]
[1778779106306,41.88,81496.73,6.6,-0.10468,6e-05,12.50943]
[1778779106384,41.88,81500.94,6.6,-0.10441,6e-05,12.48719]
[1778779106670,41.88,81500.94,6.6,-0.10441,6e-05,12.48719]
[1778779107199,41.88,81500.94,6.6,-0.10441,6e-05,12.48721]
[1778779108552,41.88,81500.94,6.6,-0.10441,6e-05,12.48721]
[1778779108622,41.88,81500.94,6.6,-0.10441,6e-05,12.48721]
[1778779108675,41.88,81509.88,6.6,-0.10385,6e-05,12.43979]
[1778779108715,41.88,81509.88,6.6,-0.10385,6e-05,12.43979]
[1778779109085,41.88,81509.88,6.6,-0.10385,6e-05,12.43979]
[1778779109574,41.88,81509.88,6.6,-0.10385,6e-05,12.43979]
[1778779109212,41.88,81509.88,6.6,-0.10385,6e-05,12.43979]
[1778779109667,41.88,81509.88,6.6,-0.10385,6e-05,12.43979]
[1778779112553,41.88,81506.98,6.6,-0.104,6e-05,12.45088]
[1778779112239,41.88,81489.49,6.6,-0.1051,6e-05,12.54302]
[1778779112613,41.88,81489.49,6.6,-0.1051,6e-05,12.54302]
[1778779112957,41.88,81489.49,6.6,-0.1051,6e-05,12.54302]
[1778779112966,41.88,81489.49,6.6,-0.1051,6e-05,12.54302]
[1778779113176,41.88,81489.49,6.6,-0.1051,6e-05,12.54302]
[1778779113327,41.88,81489.49,6.6,-0.1051,6e-05,12.54302]
[1778779113391,41.88,81480.85,6.6,-0.10564,6e-05,12.58815]
[1778779114299,41.88,81463.56,6.6,-0.10674,6e-05,12.67985]
[1778779116270,41.88,81441.72,6.6,-0.10813,6e-05,12.79527]
[1778779117297,41.88,81441.72,6.6,-0.10813,6e-05,12.79527]
[1778779117435,41.88,81462.52,6.6,-0.10679,6e-05,12.68423]
[1778779121317,41.88,81476.57,6.6,-0.10589,6e-05,12.60911]
[1778779125344,41.88,81461.32,6.6,-0.10687,6e-05,12.69065]
[1778779126350,41.88,81448.97,6.6,-0.10766,6e-05,12.75631]
[1778779126856,41.88,81448.97,6.6,-0.10766,6e-05,12.75631]
[1778779126881,41.88,81448.97,6.6,-0.10766,6e-05,12.75631]
[1778779126926,41.88,81448.97,6.6,-0.10766,6e-05,12.75631]
[1778779127356,41.88,81448.48,6.6,-0.10769,6e-05,12.75886]
[1778779127744,41.88,81448.48,6.6,-0.10769,6e-05,12.75886]
[1778779133398,41.88,81444.22,6.6,-0.10795,6e-05,12.78091]
[1778779138434,41.88,81440.8,6.6,-0.10817,6e-05,12.79905]
[1778779143472,41.87,81434.82,6.6,-0.10853,6e-05,12.82871]
[1778779148516,41.87,81427.6,6.6,-0.10899,6e-05,12.86671]
[1778779152545,41.87,81415.85,6.6,-0.10976,7e-05,12.92948]
[1778779157579,41.87,81420.56,6.6,-0.10945,6e-05,12.90424]
[1778779158588,41.87,81432.86,6.6,-0.10865,6e-05,12.83858]
[1778779163621,41.87,81441.55,6.6,-0.10809,6e-05,12.79238]
[1778779168656,41.87,81436.32,6.6,-0.10842,6e-05,12.81971]
[1778779173703,41.87,81441.73,6.6,-0.10803,6e-05,12.78572]
[1778779175714,41.87,81453.58,6.6,-0.10727,6e-05,12.72248]
[1778779181452,41.87,81462.74,6.6,-0.10669,6e-05,12.67392]
[1778779186793,41.87,81452.64,6.6,-0.10733,6e-05,12.72765]
[1778779189815,41.87,81437.03,6.6,-0.10833,6e-05,12.81041]
[1778779194851,41.87,81432.36,6.6,-0.10863,6e-05,12.83472]
[1778779198076,41.87,81429.14,6.6,-0.10884,6e-05,12.85204]
[1778779198279,41.87,81429.14,6.6,-0.10884,6e-05,12.85204]
[1778779198292,41.87,81429.14,6.6,-0.10884,6e-05,12.85204]
[1778779198293,41.87,81429.14,6.6,-0.10884,6e-05,12.85204]
[1778779198545,41.87,81429.14,6.6,-0.10884,6e-05,12.85204]
[1778779198614,41.87,81411.97,6.6,-0.10995,7e-05,12.94382]
[1778779201706,41.87,81410.1,6.6,-0.11007,7e-05,12.95374]
[1778779201711,41.87,81410.1,6.6,-0.11007,7e-05,12.95374]
[1778779201730,41.87,81402.21,6.6,-0.11059,7e-05,12.99599]
[1778779201751,41.87,81402.21,6.6,-0.11059,7e-05,12.99599]
[1778779201777,41.87,81402.21,6.6,-0.11059,7e-05,12.99599]
[1778779201798,41.87,81402.21,6.6,-0.11059,7e-05,12.99599]
[1778779201819,41.87,81402.21,6.6,-0.11059,7e-05,12.99599]
[1778779202506,41.87,81398.43,6.6,-0.11084,7e-05,13.01637]
[1778779204422,41.87,81398.43,6.6,-0.11084,7e-05,13.01637]
[1778779204440,41.87,81398.43,6.6,-0.11084,7e-05,13.01637]
[1778779204671,41.87,81401.46,6.6,-0.11065,7e-05,13.00073]
[1778779206643,41.87,81400.2,6.6,-0.11073,7e-05,13.00757]
[1778779206724,41.87,81401.56,6.6,-0.11064,7e-05,13.00037]
[1778779206784,41.87,81401.56,6.6,-0.11064,7e-05,13.00037]
[1778779206951,41.87,81401.16,6.6,-0.11067,7e-05,13.00251]
[1778779208362,41.87,81401.16,6.6,-0.11067,7e-05,13.00251]
[1778779208367,41.87,81401.16,6.6,-0.11067,7e-05,13.00251]
[1778779208434,41.87,81401.16,6.6,-0.11067,7e-05,13.00251]
[1778779208505,41.87,81381.64,6.6,-0.11195,7e-05,13.10727]
[1778779210397,41.87,81381.64,6.6,-0.11195,7e-05,13.10727]
[1778779210500,41.87,81381.64,6.6,-0.11195,7e-05,13.10727]
[1778779210572,41.87,81377.61,6.6,-0.11222,7e-05,13.12876]
[1778779212407,41.87,81382.58,6.6,-0.11189,7e-05,13.10197]
[1778779212521,41.87,81382.58,6.6,-0.11189,7e-05,13.10197]
[1778779212606,41.87,81384.92,6.6,-0.11173,7e-05,13.08934]
[1778779214451,41.87,81384.97,6.6,-0.11173,7e-05,13.08907]
[1778779214458,41.87,81384.97,6.6,-0.11173,7e-05,13.08907]
[1778779214539,41.87,81384.97,6.6,-0.11173,7e-05,13.08907]
[1778779214601,41.87,81404.45,6.6,-0.11045,7e-05,12.98437]
[1778779215768,41.87,81404.45,6.6,-0.11045,7e-05,12.98437]
[1778779215837,41.87,81404.45,6.6,-0.11045,7e-05,12.98437]
[1778779216509,41.87,81404.45,6.6,-0.11045,7e-05,12.98437]
[1778779216693,41.87,81407.11,6.6,-0.11027,7e-05,12.96975]
[1778779216988,41.87,81407.11,6.6,-0.11027,7e-05,12.96975]
[1778779217038,41.87,81407.11,6.6,-0.11027,7e-05,12.96975]
[1778779218568,41.87,81403.99,6.6,-0.11047,7e-05,12.98645]
[1778779224393,41.86,81404.71,6.6,-0.11041,7e-05,12.98155]
[1778779224719,41.86,81404.71,6.6,-0.11041,7e-05,12.98155]
[1778779225062,41.86,81409.73,6.6,-0.11008,7e-05,12.95435]
[1778779230399,41.86,81414.89,6.6,-0.10974,7e-05,12.92618]
[1778779232356,41.86,81405.66,6.6,-0.11031,7e-05,12.9711]
[1778779232428,41.86,81404.3,6.6,-0.1104,7e-05,12.9783]
[1778779233251,41.86,81404.3,6.6,-0.1104,7e-05,12.9783]
[1778779234714,41.86,81408.06,6.6,-0.11015,7e-05,12.95817]
[1778779234991,41.86,81413.94,6.6,-0.10977,7e-05,12.92684]
[1778779235236,41.86,81416.62,6.6,-0.1096,7e-05,12.91266]
[1778779237034,41.86,81421.62,6.6,-0.10927,6e-05,12.88577]
[1778779237076,41.86,81421.62,6.6,-0.10927,6e-05,12.88577]
[1778779237147,41.86,81421.62,6.6,-0.10927,6e-05,12.88577]
[1778779237829,41.86,81421.62,6.6,-0.10927,6e-05,12.88577]
[1778779238159,41.86,81423.82,6.6,-0.10913,6e-05,12.87398]
[1778779241064,41.86,81424.78,6.6,-0.10906,6e-05,12.86881]
[1778779241182,41.86,81424.78,6.6,-0.10906,6e-05,12.86882]
[1778779242438,41.86,81424.78,6.6,-0.10906,6e-05,12.86882]
[1778779243202,41.86,81417.68,6.6,-0.10952,7e-05,12.90669]
[1778779243244,41.86,81422.93,6.6,-0.10918,6e-05,12.87863]
[1778779249711,41.86,81425.52,6.6,-0.10901,6e-05,12.8647]
[1778779250425,41.86,81425.88,6.6,-0.10899,6e-05,12.86276]
[1778779250567,41.86,81425.88,6.6,-0.10899,6e-05,12.86276]
[1778779250681,41.86,81425.88,6.6,-0.10899,6e-05,12.86276]
[1778779250745,41.86,81442.05,6.6,-0.10795,6e-05,12.77651]
[1778779253265,41.86,81458.3,6.6,-0.1069,6e-05,12.68984]
[1778779257293,41.86,81470.37,6.6,-0.10613,6e-05,12.62565]
[1778779258082,41.86,81470.37,6.6,-0.10613,6e-05,12.62565]
[1778779258128,41.86,81470.37,6.6,-0.10613,6e-05,12.62565]
[1778779258249,41.86,81470.37,6.6,-0.10613,6e-05,12.62565]
[1778779258352,41.86,81472.95,6.6,-0.10597,6e-05,12.612]
[1778779260899,41.86,81474.32,6.6,-0.10588,6e-05,12.60484]
[1778779262139,41.86,81475.11,6.6,-0.10583,6e-05,12.6008]
[1778779262897,41.86,81475.11,6.6,-0.10583,6e-05,12.6008]
[1778779263754,41.86,81475.11,6.6,-0.10583,6e-05,12.6008]
[1778779263758,41.86,81475.11,6.6,-0.10583,6e-05,12.6008]
[1778779263765,41.86,81475.11,6.6,-0.10583,6e-05,12.6008]
[1778779263855,41.86,81476.52,6.6,-0.10575,6e-05,12.59351]
[1778779264347,41.86,81478.01,6.6,-0.10565,6e-05,12.58561]
[1778779265800,41.86,81480.33,6.6,-0.10551,6e-05,12.57343]
[1778779265873,41.86,81480.33,6.6,-0.10551,6e-05,12.57343]
[1778779265908,41.86,81480.33,6.6,-0.10551,6e-05,12.57343]
[1778779265990,41.86,81480.33,6.6,-0.10551,6e-05,12.57343]
[1778779266506,41.86,81480.33,6.6,-0.10551,6e-05,12.57343]
[1778779266683,41.86,81480.33,6.6,-0.10551,6e-05,12.57343]
[1778779266691,41.86,81483.61,6.6,-0.1053,6e-05,12.55617]
[1778779268501,41.86,81481.57,6.6,-0.10544,6e-05,12.56755]
[1778779268540,41.86,81481.57,6.6,-0.10544,6e-05,12.56755]
[1778779268578,41.86,81482.4,6.6,-0.10539,6e-05,12.56354]
[1778779274046,41.87,81479.64,6.6,-0.10557,6e-05,12.57904]
[1778779274682,41.87,81480.52,6.6,-0.10552,6e-05,12.57462]
[1778779278443,41.87,81465.95,6.6,-0.10645,6e-05,12.65243]
[1778779283478,41.87,81470.9,6.6,-0.10614,6e-05,12.62613]
[1778779288513,41.87,81470.23,6.6,-0.10618,6e-05,12.63004]
[1778779291538,41.87,81457.78,6.6,-0.10695,6e-05,12.69205]
[1778779296572,41.87,81460.26,6.6,-0.10679,6e-05,12.67847]
[1778779301748,41.87,81449.7,6.6,-0.10746,6e-05,12.7343]
[1778779302234,41.87,81441.46,6.6,-0.10798,6e-05,12.77804]
[1778779302425,41.87,81441.46,6.6,-0.10798,6e-05,12.77804]
[1778779302640,41.87,81441.46,6.6,-0.10798,6e-05,12.77804]
[1778779302679,41.87,81425.46,6.6,-0.10902,6e-05,12.86324]
[1778779304866,41.87,81421.34,6.6,-0.10928,6e-05,12.88529]
[1778779306610,41.87,81419.25,6.6,-0.10942,6e-05,12.89667]
[1778779307157,41.87,81417.95,6.6,-0.10951,7e-05,12.90353]
[1778779307358,41.87,81417.95,6.6,-0.10951,7e-05,12.90353]
[1778779307407,41.87,81417.95,6.6,-0.10951,7e-05,12.90353]
[1778779307793,41.87,81390.73,6.6,-0.11129,7e-05,13.04918]
[1778779308223,41.87,81390.73,6.6,-0.11129,7e-05,13.04918]
[1778779308442,41.87,81390.73,6.6,-0.11129,7e-05,13.04918]
[1778779308709,41.87,81390.73,6.6,-0.11129,7e-05,13.04918]
[1778779308745,41.87,81382.49,6.6,-0.11183,7e-05,13.09356]
[1778779308959,41.87,81382.49,6.6,-0.11183,7e-05,13.09356]
[1778779309034,41.87,81382.49,6.6,-0.11183,7e-05,13.09356]
[1778779309131,41.87,81382.49,6.6,-0.11183,7e-05,13.09356]
[1778779309693,41.87,81382.49,6.6,-0.11183,7e-05,13.09354]
[1778779310536,41.87,81382.49,6.6,-0.11183,7e-05,13.09354]
[1778779310553,41.87,81382.49,6.6,-0.11183,7e-05,13.09354]
[1778779310803,41.87,81397.55,6.6,-0.11084,7e-05,13.01268]
[1778779313152,41.86,81403.52,6.6,-0.11044,7e-05,12.97986]
[1778779313865,41.86,81409.49,6.6,-0.11004,7e-05,12.9477]
[1778779313874,41.86,81409.49,6.6,-0.11004,7e-05,12.9477]
[1778779313894,41.86,81409.49,6.6,-0.11004,7e-05,12.9477]
[1778779313924,41.86,81409.49,6.6,-0.11004,7e-05,12.9477]
[1778779314309,41.86,81409.49,6.6,-0.11004,7e-05,12.9477]
[1778779314322,41.86,81409.49,6.6,-0.11004,7e-05,12.9477]
[1778779314869,41.86,81415.11,6.6,-0.10968,7e-05,12.9175]
[1778779314874,41.86,81415.11,6.6,-0.10968,7e-05,12.9175]
[1778779314895,41.86,81415.11,6.6,-0.10968,7e-05,12.9175]
[1778779315108,41.86,81415.11,6.6,-0.10968,7e-05,12.9175]
[1778779315137,41.86,81415.11,6.6,-0.10968,7e-05,12.9175]
[1778779315759,41.86,81415.11,6.6,-0.10968,7e-05,12.9175]
[1778779315815,41.86,81415.24,6.6,-0.10967,7e-05,12.91671]
[1778779316603,41.86,81415.24,6.6,-0.10967,7e-05,12.91671]
[1778779316758,41.86,81395.72,6.6,-0.11094,7e-05,13.0212]
[1778779317764,41.86,81321.79,6.6,-0.11588,7e-05,13.41926]
[1778779318718,41.86,81321.79,6.6,-0.11588,7e-05,13.41926]
[1778779318824,41.86,81305.76,6.6,-0.11695,7e-05,13.50482]
[1778779322251,41.86,81305.72,6.6,-0.11694,7e-05,13.50367]
[1778779322362,41.86,81305.72,6.6,-0.11694,7e-05,13.50367]
[1778779322850,41.86,81304.46,6.6,-0.11702,7e-05,13.5105]
[1778779323844,41.86,81258.39,6.6,-0.12019,7e-05,13.7602]
[1778779325863,41.85,81259.93,6.6,-0.12006,7e-05,13.75004]
[1778779326870,41.85,81286.09,6.6,-0.11825,7e-05,13.60726]
[1778779328881,41.85,81297.65,6.6,-0.11744,7e-05,13.54353]
[1778779329249,41.85,81297.65,6.6,-0.11744,7e-05,13.54353]
[1778779329296,41.85,81297.65,6.6,-0.11744,7e-05,13.54353]
[1778779329889,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330567,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330572,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330579,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330582,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330593,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330606,41.85,81305.02,6.6,-0.11693,7e-05,13.50315]
[1778779330896,41.85,81315.29,6.6,-0.11622,7e-05,13.44631]
[1778779332001,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332054,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332765,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332787,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332796,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332837,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332900,41.85,81317.11,6.6,-0.11609,7e-05,13.43646]
[1778779332836,41.84,81325.35,6.6,-0.11553,7e-05,13.39106]
[1778779332968,41.84,81325.35,6.6,-0.11553,7e-05,13.39106]
[1778779333043,41.84,81334.63,6.6,-0.11489,7e-05,13.3405]
[1778779337158,41.84,81340.71,6.6,-0.11447,7e-05,13.30615]
[1778779337163,41.84,81340.71,6.6,-0.11447,7e-05,13.30615]
[1778779337911,41.84,81337.02,6.6,-0.11471,7e-05,13.32531]
[1778779339754,41.84,81338.84,6.6,-0.11458,7e-05,13.31511]
[1778779339775,41.84,81338.84,6.6,-0.11458,7e-05,13.31511]
[1778779339843,41.84,81338.84,6.6,-0.11458,7e-05,13.31511]
[1778779339850,41.84,81341.25,6.6,-0.11441,7e-05,13.30154]
[1778779340680,41.84,81341.25,6.6,-0.11441,7e-05,13.30154]
[1778779343672,41.83,81355.14,6.6,-0.11347,7e-05,13.22564]
[1778779343687,41.83,81355.14,6.6,-0.11347,7e-05,13.22564]
[1778779343693,41.83,81355.14,6.6,-0.11347,7e-05,13.22564]
[1778779343884,41.83,81350.61,6.6,-0.11376,7e-05,13.2491]
[1778779347048,41.83,81367.26,6.6,-0.11263,7e-05,13.15805]
[1778779351061,41.83,81377.55,6.6,-0.1119,7e-05,13.09717]
[1778779356078,41.82,81378.12,6.6,-0.11185,7e-05,13.09258]
[1778779361113,41.82,81370.57,6.6,-0.11233,7e-05,13.13165]
[1778779364732,41.82,81373.84,6.6,-0.1121,7e-05,13.11333]
[1778779364743,41.82,81374.12,6.6,-0.11208,7e-05,13.11153]
[1778779364987,41.82,81374.12,6.6,-0.11208,7e-05,13.11153]
[1778779364993,41.82,81374.12,6.6,-0.11208,7e-05,13.11153]
[1778779365148,41.82,81374.12,6.6,-0.11208,7e-05,13.11153]
[1778779365245,41.82,81386.11,6.6,-0.11129,7e-05,13.04679]
[1778779370092,41.81,81383.88,6.6,-0.11142,7e-05,13.05794]
[1778779370133,41.81,81383.88,6.6,-0.11142,7e-05,13.05794]
[1778779370210,41.81,81385.6,6.6,-0.11131,7e-05,13.04846]
[1778779375213,41.81,81388.96,6.6,-0.11107,7e-05,13.02926]
[1778779376954,41.81,81388.96,6.6,-0.11107,7e-05,13.02926]
[1778779377489,41.81,81389.72,6.6,-0.11102,7e-05,13.02497]
[1778779377654,41.81,81389.72,6.6,-0.11102,7e-05,13.02497]
[1778779377704,41.81,81412.28,6.6,-0.10954,7e-05,12.90384]
[1778779378059,41.81,81412.28,6.6,-0.10954,7e-05,12.90384]
[1778779378105,41.81,81412.28,6.6,-0.10954,7e-05,12.90384]
[1778779378333,41.81,81412.28,6.6,-0.10954,7e-05,12.90384]
[1778779378339,41.81,81417.69,6.6,-0.10919,6e-05,12.8748]
[1778779379885,41.81,81417.69,6.6,-0.10919,6e-05,12.8748]
[1778779379904,41.81,81417.69,6.6,-0.10919,6e-05,12.8748]
[1778779379933,41.81,81422.1,6.6,-0.1089,6e-05,12.85088]
[1778779380026,41.81,81422.1,6.6,-0.1089,6e-05,12.85088]
[1778779381369,41.81,81422.1,6.6,-0.1089,6e-05,12.85088]
[1778779385308,41.8,81409.48,6.6,-0.10969,7e-05,12.91633]
[1778779386297,41.8,81409.48,6.6,-0.10969,7e-05,12.91633]
[1778779386805,41.8,81409.48,6.6,-0.10969,7e-05,12.91633]
[1778779386873,41.8,81409.48,6.6,-0.10969,7e-05,12.91633]
[1778779386903,41.8,81386.59,6.6,-0.11119,7e-05,13.03897]
[1778779387259,41.8,81386.59,6.6,-0.11119,7e-05,13.03897]
[1778779387331,41.8,81366.21,6.6,-0.11254,7e-05,13.14858]
[1778779388388,41.8,81366.21,6.6,-0.11254,7e-05,13.14858]
[1778779390399,41.8,81364.5,6.6,-0.11264,7e-05,13.15659]
[1778779390430,41.8,81364.5,6.6,-0.11264,7e-05,13.15659]
[1778779390471,41.8,81366.61,6.6,-0.1125,7e-05,13.14509]
[1778779391995,41.8,81366.61,6.6,-0.1125,7e-05,13.14495]
[1778779392862,41.8,81366.61,6.6,-0.1125,7e-05,13.14495]
[1778779392890,41.8,81366.61,6.6,-0.1125,7e-05,13.14495]
[1778779392923,41.8,81376.86,6.6,-0.11182,7e-05,13.08971]
[1778779395255,41.8,81382.45,6.6,-0.11145,7e-05,13.05954]
[1778779395378,41.8,81382.45,6.6,-0.11144,7e-05,13.05924]
[1778779398196,41.8,81386.77,6.6,-0.11115,7e-05,13.03553]
[1778779398399,41.8,81386.47,6.6,-0.11117,7e-05,13.03689]
[1778779401051,41.8,81388.93,6.6,-0.111,7e-05,13.02323]
[1778779401127,41.8,81388.93,6.6,-0.111,7e-05,13.02323]
[1778779401420,41.8,81394.67,6.6,-0.11062,7e-05,12.99223]
[1778779403572,41.8,81395.47,6.6,-0.11057,7e-05,12.98776]
[1778779404028,41.8,81397.63,6.6,-0.11042,7e-05,12.976]
[1778779404198,41.8,81397.63,6.6,-0.11042,7e-05,12.976]
[1778779404411,41.8,81397.63,6.6,-0.11042,7e-05,12.976]
[1778779404470,41.8,81397.63,6.6,-0.11042,7e-05,12.976]
[1778779404625,41.8,81397.63,6.6,-0.11042,7e-05,12.976]
[1778779404657,41.8,81413.59,6.6,-0.10938,7e-05,12.89031]
[1778779406498,41.79,81413.59,6.6,-0.10938,7e-05,12.89015]
[1778779406608,41.79,81413.59,6.6,-0.10938,7e-05,12.89015]
[1778779406753,41.79,81413.59,6.6,-0.10938,7e-05,12.89015]
[1778779406855,41.79,81417.0,6.6,-0.10915,6e-05,12.87185]
[1778779408334,41.79,81417.0,6.6,-0.10915,6e-05,12.87183]
[1778779408388,41.79,81417.0,6.6,-0.10915,6e-05,12.87183]
[1778779408471,41.79,81429.79,6.6,-0.10832,6e-05,12.80317]
[1778779411203,41.79,81436.45,6.6,-0.10788,6e-05,12.76668]
[1778779411259,41.79,81436.45,6.6,-0.10788,6e-05,12.76668]
[1778779411495,41.79,81435.88,6.6,-0.10788,6e-05,12.76504]
[1778779415991,41.79,81438.3,6.6,-0.10771,6e-05,12.75079]
[1778779416530,41.79,81439.49,6.6,-0.10762,6e-05,12.74358]
[1778779421565,41.78,81425.34,6.6,-0.10852,6e-05,12.81773]
[1778779424817,41.78,81412.8,6.6,-0.10933,7e-05,12.88409]
[1778779430627,41.78,81414.75,6.6,-0.10919,7e-05,12.87279]
[1778779435661,41.78,81415.5,6.6,-0.10914,7e-05,12.86846]
[1778779440696,41.78,81402.06,6.6,-0.11001,7e-05,12.93981]
[1778779442749,41.78,81385.37,6.6,-0.1111,7e-05,13.02906]
[1778779443129,41.78,81385.37,6.6,-0.1111,7e-05,13.02906]
[1778779445026,41.78,81368.54,6.6,-0.11221,7e-05,13.11914]
[1778779445228,41.78,81368.54,6.6,-0.11221,7e-05,13.11914]
[1778779445452,41.78,81368.54,6.6,-0.11221,7e-05,13.11914]
[1778779445458,41.78,81368.54,6.6,-0.11221,7e-05,13.11914]
[1778779445664,41.78,81368.54,6.6,-0.11221,7e-05,13.11914]
[1778779445765,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446101,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446132,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446512,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446548,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446615,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446670,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446909,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446944,41.77,81367.82,6.6,-0.11225,7e-05,13.1226]
[1778779446948,41.77,81369.68,6.6,-0.11212,7e-05,13.11216]
[1778779447974,41.77,81369.68,6.6,-0.11212,7e-05,13.11216]
[1778779448950,41.77,81369.75,6.6,-0.11211,7e-05,13.11136]
[1778779449019,41.77,81369.75,6.6,-0.11211,7e-05,13.11136]
[1778779448760,41.77,81378.85,6.6,-0.1115,7e-05,13.06197]
[1778779449768,41.77,81383.18,6.6,-0.11121,7e-05,13.03836]
[1778779451780,41.77,81396.5,6.6,-0.11033,7e-05,12.9663]
[1778779453133,41.77,81399.56,6.6,-0.11013,7e-05,12.9497]
[1778779453184,41.77,81399.56,6.6,-0.11013,7e-05,12.9497]
[1778779453795,41.77,81404.75,6.6,-0.10979,7e-05,12.92171]
[1778779457261,41.77,81396.0,6.6,-0.11036,7e-05,12.96832]
[1778779458025,41.77,81396.0,6.6,-0.11036,7e-05,12.96832]
[1778779458037,41.77,81397.4,6.6,-0.11026,7e-05,12.96063]
[1778779459291,41.77,81401.55,6.6,-0.10999,7e-05,12.93821]
[1778779459836,41.77,81401.55,6.6,-0.10999,7e-05,12.93805]
[1778779464871,41.77,81403.23,6.6,-0.10987,7e-05,12.92846]
[1778779465268,41.77,81403.23,6.6,-0.10987,7e-05,12.92846]
[1778779465302,41.77,81403.23,6.6,-0.10987,7e-05,12.92846]
[1778779465961,41.77,81406.8,6.6,-0.10964,7e-05,12.90922]
[1778779467792,41.77,81406.8,6.6,-0.10963,7e-05,12.9091]
[1778779472925,41.76,81402.38,6.6,-0.10989,7e-05,12.92808]
[1778779478053,41.76,81399.69,6.6,-0.11005,7e-05,12.94168]
[1778779484010,41.76,81414.18,6.6,-0.1091,7e-05,12.86372]
[1778779487942,41.76,81414.46,6.6,-0.10909,7e-05,12.86221]
[1778779489107,41.76,81431.32,6.6,-0.10799,6e-05,12.7721]
[1778779489692,41.76,81431.32,6.6,-0.10799,6e-05,12.7721]
[1778779489734,41.76,81431.32,6.6,-0.10799,6e-05,12.7721]
[1778779495085,41.76,81417.35,6.6,-0.10889,6e-05,12.84615]
[1778779500124,41.76,81415.04,6.6,-0.10903,7e-05,12.85748]
[1778779505173,41.76,81406.7,6.6,-0.10957,7e-05,12.90199]
[1778779510280,41.76,81406.01,6.6,-0.10961,7e-05,12.90541]
[1778779510637,41.76,81406.01,6.6,-0.10961,7e-05,12.90541]
[1778779510709,41.76,81386.82,6.6,-0.11087,7e-05,13.00818]
[1778779514661,41.75,81371.24,6.6,-0.11188,7e-05,13.09098]
[1778779518854,41.75,81366.26,6.6,-0.1122,7e-05,13.11674]
[1778779518932,41.75,81357.35,6.6,-0.11279,7e-05,13.16441]
[1778779519779,41.75,81357.35,6.6,-0.11279,7e-05,13.16441]
[1778779519904,41.75,81357.35,6.6,-0.11279,7e-05,13.16441]
[1778779519913,41.75,81357.35,6.6,-0.11279,7e-05,13.16441]
[1778779520057,41.75,81357.35,6.6,-0.11279,7e-05,13.16441]
[1778779520129,41.75,81351.59,6.6,-0.11317,7e-05,13.19507]
[1778779521278,41.75,81339.64,6.6,-0.11396,7e-05,13.2586]
[1778779523979,41.75,81333.56,6.6,-0.11436,7e-05,13.29117]
[1778779523987,41.75,81333.56,6.6,-0.11436,7e-05,13.29117]
[1778779524084,41.75,81333.56,6.6,-0.11436,7e-05,13.29117]
[1778779524104,41.75,81333.56,6.6,-0.11436,7e-05,13.29117]
[1778779524081,41.75,81333.71,6.6,-0.11435,7e-05,13.29006]
[1778779524528,41.75,81333.71,6.6,-0.11435,7e-05,13.29006]
[1778779524546,41.75,81333.71,6.6,-0.11435,7e-05,13.29006]
[1778779525054,41.75,81333.71,6.6,-0.11435,7e-05,13.29006]
[1778779525087,41.75,81333.71,6.6,-0.11435,7e-05,13.29006]
[1778779525093,41.75,81333.02,6.6,-0.11439,7e-05,13.29349]
[1778779527005,41.75,81333.02,6.6,-0.11439,7e-05,13.29318]
[1778779527039,41.75,81333.02,6.6,-0.11439,7e-05,13.29318]
[1778779527141,41.75,81338.11,6.6,-0.11405,7e-05,13.26561]
[1778779527682,41.75,81338.11,6.6,-0.11405,7e-05,13.26561]
[1778779527880,41.75,81338.11,6.6,-0.11405,7e-05,13.26561]
[1778779529326,41.74,81318.47,6.6,-0.11536,7e-05,13.37096]
[1778779532117,41.74,81314.52,6.6,-0.11562,7e-05,13.39194]
[1778779532846,41.74,81321.22,6.6,-0.11513,7e-05,13.35097]
[1778779532853,41.74,81321.22,6.6,-0.11513,7e-05,13.35097]
[1778779532908,41.74,81321.22,6.6,-0.11513,7e-05,13.35097]
[1778779532920,41.74,81317.53,6.6,-0.11538,7e-05,13.37058]
[1778779537361,41.74,81312.48,6.6,-0.11571,7e-05,13.39678]
[1778779537669,41.74,81312.48,6.6,-0.11571,7e-05,13.39678]
[1778779537681,41.74,81309.88,6.6,-0.11588,7e-05,13.41071]
[1778779540974,41.74,81309.62,6.6,-0.1159,7e-05,13.41175]
[1778779540978,41.74,81309.62,6.6,-0.1159,7e-05,13.41175]
[1778779541013,41.74,81309.62,6.6,-0.1159,7e-05,13.41175]
[1778779541053,41.74,81316.62,6.6,-0.11541,7e-05,13.37338]
[1778779546446,41.73,81326.11,6.6,-0.11475,7e-05,13.31993]
[1778779548813,41.73,81319.18,6.6,-0.11521,7e-05,13.35711]
[1778779548853,41.73,81319.18,6.6,-0.11521,7e-05,13.35711]
[1778779548917,41.73,81326.37,6.6,-0.11472,7e-05,13.31778]
[1778779549634,41.73,81326.37,6.6,-0.11472,7e-05,13.31778]
[1778779549669,41.73,81326.37,6.6,-0.11472,7e-05,13.31778]
[1778779549753,41.73,81333.11,6.6,-0.11426,7e-05,13.28097]
[1778779551516,41.73,81333.11,6.6,-0.11426,7e-05,13.28055]
[1778779553076,41.73,81339.03,6.6,-0.11385,7e-05,13.24805]
[1778779553101,41.73,81339.03,6.6,-0.11385,7e-05,13.24805]
[1778779553157,41.73,81358.17,6.6,-0.11257,7e-05,13.14421]
[1778779558533,41.72,81358.17,6.6,-0.11255,7e-05,13.14267]
[1778779559537,41.72,81380.4,6.6,-0.11107,7e-05,13.02277]
[1778779561562,41.72,81395.16,6.6,-0.1101,7e-05,12.9433]
[1778779563566,41.72,81407.62,6.6,-0.10929,7e-05,12.87647]
[1778779568142,41.72,81410.54,6.6,-0.10909,7e-05,12.86012]
[1778779568164,41.72,81410.54,6.6,-0.10909,7e-05,12.86012]
[1778779568605,41.72,81403.66,6.6,-0.10953,7e-05,12.89644]
[1778779573648,41.72,81393.29,6.6,-0.1102,7e-05,12.951]
[1778779576383,41.72,81403.01,6.6,-0.10956,7e-05,12.89869]
[1778779576391,41.72,81403.01,6.6,-0.10956,7e-05,12.89869]
[1778779576418,41.72,81403.01,6.6,-0.10956,7e-05,12.89869]
[1778779576662,41.72,81403.33,6.6,-0.10954,7e-05,12.89695]
[1778779578465,41.72,81403.84,6.6,-0.1095,7e-05,12.89419]
[1778779578551,41.72,81403.84,6.6,-0.1095,7e-05,12.89419]
[1778779578677,41.72,81404.44,6.6,-0.10946,7e-05,12.89095]
[1778779582587,41.72,81406.88,6.6,-0.1093,7e-05,12.87729]
[1778779582633,41.72,81406.88,6.6,-0.1093,7e-05,12.87729]
[1778779582658,41.72,81406.88,6.6,-0.1093,7e-05,12.87729]
[1778779582701,41.72,81406.88,6.6,-0.1093,7e-05,12.87729]
[1778779582762,41.71,81393.63,6.6,-0.11016,7e-05,12.94813]
[1778779583959,41.71,81393.63,6.6,-0.11016,7e-05,12.94813]
[1778779585130,41.71,81373.77,6.6,-0.11147,7e-05,13.05484]
[1778779587859,41.71,81358.69,6.6,-0.11246,7e-05,13.13542]
[1778779593951,41.69,81356.31,6.6,-0.11249,7e-05,13.13591]
[1778779594147,41.69,81356.31,6.6,-0.11249,7e-05,13.13591]
[1778779594159,41.69,81356.31,6.6,-0.11249,7e-05,13.13591]
[1778779595091,41.69,81364.09,6.6,-0.11197,7e-05,13.09357]
[1778779595110,41.69,81364.09,6.6,-0.11197,7e-05,13.09357]
[1778779598153,41.69,81381.14,6.6,-0.11083,7e-05,13.00055]
[1778779600835,41.69,81394.31,6.6,-0.10996,7e-05,12.92927]
[1778779603360,41.69,81393.8,6.6,-0.10999,7e-05,12.93188]
[1778779604219,41.69,81393.8,6.6,-0.10999,7e-05,12.93188]
[1778779607874,41.69,81405.99,6.6,-0.10919,7e-05,12.86621]
[1778779607876,41.69,81405.99,6.6,-0.10919,7e-05,12.86621]
[1778779611336,41.69,81404.82,6.6,-0.10926,7e-05,12.87239]
[1778779611345,41.69,81404.82,6.6,-0.10926,7e-05,12.87239]
[1778779611369,41.69,81404.82,6.6,-0.10926,7e-05,12.87239]
[1778779611912,41.69,81405.48,6.6,-0.10922,7e-05,12.86883]
[1778779613415,41.69,81404.93,6.6,-0.10926,7e-05,12.87176]
[1778779613447,41.69,81404.93,6.6,-0.10926,7e-05,12.87176]
[1778779613927,41.69,81406.68,6.6,-0.10914,7e-05,12.86235]
[1778779615449,41.69,81406.65,6.6,-0.10914,7e-05,12.86251]
[1778779615477,41.69,81406.65,6.6,-0.10914,7e-05,12.86251]
[1778779615487,41.69,81406.65,6.6,-0.10914,7e-05,12.86251]
[1778779615941,41.69,81404.19,6.6,-0.1093,7e-05,12.8757]
[1778779617502,41.69,81403.31,6.6,-0.10936,7e-05,12.8804]
[1778779617505,41.69,81403.31,6.6,-0.10936,7e-05,12.8804]
[1778779617562,41.69,81403.31,6.6,-0.10936,7e-05,12.8804]
[1778779617953,41.69,81404.68,6.6,-0.10927,7e-05,12.87302]
[1778779619539,41.69,81406.28,6.6,-0.10917,7e-05,12.86443]
[1778779619567,41.69,81406.28,6.6,-0.10917,7e-05,12.86443]
[1778779619967,41.69,81405.9,6.6,-0.10919,7e-05,12.86647]
[1778779621584,41.69,81405.61,6.6,-0.10921,7e-05,12.86803]
[1778779621624,41.69,81405.61,6.6,-0.10921,7e-05,12.86803]
[1778779622198,41.69,81405.61,6.6,-0.10921,7e-05,12.86803]
[1778779621982,41.69,81404.8,6.6,-0.10926,7e-05,12.87239]
[1778779622272,41.69,81404.8,6.6,-0.10926,7e-05,12.87239]
[1778779622988,41.69,81402.63,6.6,-0.10941,7e-05,12.88403]
[1778779623449,41.69,81402.63,6.6,-0.10941,7e-05,12.88403]
[1778779623484,41.69,81402.63,6.6,-0.10941,7e-05,12.88403]
[1778779623996,41.69,81408.67,6.6,-0.10901,7e-05,12.85162]
[1778779625709,41.69,81408.8,6.6,-0.109,7e-05,12.85096]
[1778779625741,41.69,81408.8,6.6,-0.109,7e-05,12.85096]
[1778779626031,41.69,81407.51,6.6,-0.10909,7e-05,12.85792]
[1778779628118,41.69,81420.52,6.6,-0.10824,6e-05,12.78829]
[1778779632056,41.69,81432.97,6.6,-0.10743,6e-05,12.72113]
[1778779633952,41.69,81431.52,6.6,-0.10753,6e-05,12.72884]
[1778779633979,41.69,81431.52,6.6,-0.10753,6e-05,12.72884]
[1778779634070,41.69,81431.32,6.6,-0.10754,6e-05,12.72985]
[1778779636037,41.69,81428.34,6.6,-0.10773,6e-05,12.74572]
[1778779636073,41.69,81428.34,6.6,-0.10773,6e-05,12.74572]
[1778779636085,41.69,81426.98,6.6,-0.10782,6e-05,12.75291]
[1778779638075,41.69,81426.51,6.6,-0.10785,6e-05,12.75533]
[1778779638099,41.69,81426.51,6.6,-0.10785,6e-05,12.75533]
[1778779638203,41.69,81429.1,6.6,-0.10768,6e-05,12.74139]
[1778779640116,41.69,81429.1,6.6,-0.10768,6e-05,12.74131]
[1778779640139,41.69,81429.1,6.6,-0.10768,6e-05,12.74131]
[1778779640164,41.69,81429.1,6.6,-0.10768,6e-05,12.74131]
[1778779640195,41.69,81425.94,6.6,-0.10788,6e-05,12.75814]
[1778779642164,41.69,81425.94,6.6,-0.10788,6e-05,12.75806]
[1778779642191,41.69,81425.94,6.6,-0.10788,6e-05,12.75806]
[1778779642229,41.69,81428.53,6.6,-0.10771,6e-05,12.74411]
[1778779644216,41.69,81428.53,6.6,-0.10771,6e-05,12.74402]
[1778779644245,41.69,81428.53,6.6,-0.10771,6e-05,12.74402]
[1778779644223,41.69,81424.59,6.6,-0.10796,6e-05,12.76503]
[1778779648335,41.69,81414.37,6.6,-0.10862,6e-05,12.81928]
[1778779648368,41.69,81414.37,6.6,-0.10862,6e-05,12.81928]
[1778779649175,41.68,81414.7,6.6,-0.1086,6e-05,12.81732]
[1778779653202,41.68,81431.91,6.6,-0.10744,6e-05,12.72031]
[1778779658237,41.68,81430.35,6.6,-0.10754,6e-05,12.7284]
[1778779658611,41.68,81430.35,6.6,-0.10754,6e-05,12.7284]
[1778779658643,41.68,81430.35,6.6,-0.10754,6e-05,12.7284]
[1778779659264,41.68,81430.35,6.6,-0.10754,6e-05,12.7284]
[1778779659249,41.68,81430.98,6.6,-0.1075,6e-05,12.72499]
[1778779659299,41.68,81430.98,6.6,-0.1075,6e-05,12.72499]
[1778779659371,41.68,81430.98,6.6,-0.1075,6e-05,12.72499]
[1778779659390,41.68,81430.98,6.6,-0.1075,6e-05,12.72499]
[1778779660251,41.68,81432.29,6.6,-0.10742,6e-05,12.71795]
[1778779665289,41.68,81437.75,6.6,-0.10707,6e-05,12.68884]
[1778779670943,41.68,81445.07,6.6,-0.10658,6e-05,12.64862]
[1778779670977,41.68,81445.07,6.6,-0.10658,6e-05,12.64862]
[1778779671019,41.68,81450.33,6.6,-0.10624,6e-05,12.6202]
[1778779675084,41.68,81446.3,6.6,-0.10649,6e-05,12.64132]
[1778779675156,41.68,81437.86,6.6,-0.10703,6e-05,12.68593]
[1778779680393,41.68,81432.6,6.6,-0.10736,6e-05,12.7135]
[1778779682227,41.68,81432.6,6.6,-0.10736,6e-05,12.7135]
[1778779686022,41.68,81441.08,6.6,-0.10681,6e-05,12.66789]
[1778779686889,41.67,81440.06,6.6,-0.10687,6e-05,12.67287]
[1778779686962,41.67,81440.06,6.6,-0.10687,6e-05,12.67287]
[1778779687145,41.67,81433.29,6.6,-0.10731,6e-05,12.70909]
[1778779689467,41.67,81426.94,6.6,-0.10772,6e-05,12.74273]
[1778779689561,41.67,81423.02,6.6,-0.10797,6e-05,12.76365]
[1778779691922,41.67,81423.02,6.6,-0.10797,6e-05,12.76356]
[1778779692021,41.67,81422.07,6.6,-0.10803,6e-05,12.76847]
[1778779697690,41.67,81421.0,6.6,-0.10809,6e-05,12.7738]
[1778779703557,41.67,81428.41,6.6,-0.10761,6e-05,12.73344]
[1778779708591,41.67,81424.65,6.6,-0.10784,6e-05,12.75298]
[1778779713626,41.67,81431.44,6.6,-0.10737,6e-05,12.71205]
[1778779719041,41.67,81426.15,6.6,-0.10771,6e-05,12.74008]
[1778779720676,41.67,81410.76,6.6,-0.1087,7e-05,12.82213]
[1778779724215,41.67,81424.67,6.6,-0.10779,6e-05,12.74714]
[1778779727173,41.66,81445.9,6.6,-0.10642,6e-05,12.63301]
[1778779731752,41.66,81458.07,6.6,-0.10563,6e-05,12.56718]
[1778779736874,41.66,81458.68,6.6,-0.10558,6e-05,12.56327]
[1778779742829,41.66,81454.36,6.6,-0.10584,6e-05,12.58493]
[1778779744843,41.66,81441.55,6.6,-0.10666,6e-05,12.65279]
[1778779749878,41.66,81429.97,6.6,-0.10739,6e-05,12.714]
[1778779753909,41.65,81443.77,6.6,-0.1065,6e-05,12.63956]
[1778779758942,41.65,81438.64,6.6,-0.10681,6e-05,12.66547]
[1778779764219,41.65,81443.62,6.6,-0.10648,6e-05,12.63769]
[1778779768362,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779768406,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779768643,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779768687,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779768958,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779769093,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779769108,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779769223,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779769300,41.65,81418.41,6.6,-0.10809,6e-05,12.77121]
[1778779769358,41.65,81408.09,6.6,-0.10876,7e-05,12.82655]
[1778779772158,41.65,81413.23,6.6,-0.1084,6e-05,12.7949]
[1778779772167,41.65,81413.23,6.6,-0.1084,6e-05,12.7949]
[1778779772242,41.65,81413.23,6.6,-0.1084,6e-05,12.7949]
[1778779772343,41.65,81418.67,6.6,-0.10804,6e-05,12.76555]
[1778779772497,41.65,81418.67,6.6,-0.10804,6e-05,12.76555]
[1778779773045,41.65,81418.67,6.6,-0.10804,6e-05,12.7654]
[1778779775840,41.64,81421.14,6.6,-0.10787,6e-05,12.75189]
[1778779776066,41.64,81421.85,6.6,-0.10783,6e-05,12.74796]
[1778779780304,41.64,81409.26,6.6,-0.10864,7e-05,12.81496]
[1778779786137,41.64,81410.44,6.6,-0.10855,7e-05,12.80743]
[1778779791172,41.64,81402.64,6.6,-0.10904,7e-05,12.84823]
[1778779792282,41.64,81420.61,6.6,-0.10787,6e-05,12.75163]
[1778779795199,41.64,81439.48,6.6,-0.10664,6e-05,12.64949]
[1778779800234,41.63,81441.61,6.6,-0.10649,6e-05,12.63695]
[1778779805271,41.63,81435.86,6.6,-0.10685,6e-05,12.66711]
[1778779810306,41.63,81428.24,6.6,-0.10735,6e-05,12.70794]
[1778779815342,41.63,81441.66,6.6,-0.10648,6e-05,12.63613]
[1778779817357,41.63,81456.08,6.6,-0.10556,6e-05,12.55878]
[1778779822392,41.63,81450.46,6.6,-0.10591,6e-05,12.58803]
[1778779824406,41.63,81435.77,6.6,-0.10685,6e-05,12.66664]
[1778779828437,41.63,81423.79,6.6,-0.10762,6e-05,12.73051]
[1778779833475,41.63,81425.64,6.6,-0.10746,6e-05,12.71583]
[1778779838623,41.63,81432.24,6.6,-0.10703,6e-05,12.68028]
[1778779842684,41.63,81418.95,6.6,-0.10789,6e-05,12.75107]
[1778779842907,41.63,81418.95,6.6,-0.10789,6e-05,12.75107]
[1778779845651,41.63,81424.68,6.6,-0.10751,6e-05,12.71996]
[1778779845710,41.63,81425.26,6.6,-0.10747,6e-05,12.71676]
[1778779850370,41.62,81428.73,6.6,-0.10725,6e-05,12.69783]
[1778779850677,41.62,81434.46,6.6,-0.10688,6e-05,12.66711]
[1778779850713,41.62,81443.53,6.6,-0.10629,6e-05,12.61866]
[1778779852204,41.62,81443.53,6.6,-0.10629,6e-05,12.61866]
[1778779852209,41.62,81443.53,6.6,-0.10629,6e-05,12.61866]
[1778779852415,41.62,81450.42,6.6,-0.10585,6e-05,12.58161]
[1778779855480,41.62,81453.15,6.6,-0.10567,6e-05,12.56667]
[1778779855508,41.62,81456.85,6.6,-0.10543,6e-05,12.54678]
[1778779855628,41.62,81456.85,6.6,-0.10543,6e-05,12.54678]
[1778779859014,41.62,81462.27,6.6,-0.10509,6e-05,12.51767]
[1778779862606,41.62,81482.37,6.6,-0.10381,6e-05,12.41071]
[1778779862924,41.62,81482.37,6.6,-0.10381,6e-05,12.41071]
[1778779864868,41.62,81482.11,6.6,-0.10383,6e-05,12.41222]
[1778779864968,41.62,81482.38,6.6,-0.10382,6e-05,12.41085]
[1778779868484,41.62,81482.74,6.6,-0.10379,6e-05,12.40909]
[1778779870745,41.62,81497.96,6.6,-0.10285,6e-05,12.3289]
[1778779872394,41.62,81497.96,6.6,-0.10285,6e-05,12.3289]
[1778779872449,41.62,81497.96,6.6,-0.10285,6e-05,12.3289]
[1778779872428,41.62,81504.17,6.6,-0.10246,6e-05,12.29596]
[1778779872781,41.62,81504.17,6.6,-0.10246,6e-05,12.29596]
[1778779874794,41.62,81519.11,6.6,-0.10153,6e-05,12.2171]
[1778779877481,41.62,81531.19,6.6,-0.10079,6e-05,12.15363]
[1778779879472,41.62,81516.28,6.6,-0.10171,6e-05,12.23258]
[1778779884625,41.63,81516.77,6.6,-0.10168,6e-05,12.23021]
[1778779884637,41.63,81516.77,6.6,-0.10168,6e-05,12.23021]
[1778779884655,41.63,81516.77,6.6,-0.10168,6e-05,12.23021]
[1778779884866,41.63,81517.51,6.6,-0.10164,6e-05,12.22639]
[1778779889903,41.63,81513.26,6.6,-0.10191,6e-05,12.24921]
[1778779892924,41.63,81523.0,6.6,-0.10128,6e-05,12.19392]
[1778779893982,41.63,81523.0,6.6,-0.10128,6e-05,12.19392]
[1778779895004,41.63,81530.26,6.6,-0.10083,6e-05,12.15584]
[1778779895052,41.63,81536.27,6.6,-0.10046,6e-05,12.12441]
[1778779900983,41.63,81553.32,6.6,-0.09943,6e-05,12.03566]
[1778779903164,41.63,81550.53,6.6,-0.0996,6e-05,12.05035]
[1778779903199,41.63,81549.02,6.6,-0.09969,6e-05,12.05831]
[1778779908666,41.63,81545.45,6.6,-0.09991,6e-05,12.07706]
[1778779913066,41.63,81529.61,6.6,-0.10089,6e-05,12.16095]
[1778779917264,41.63,81509.28,6.6,-0.10215,6e-05,12.26873]
[1778779922889,41.63,81507.81,6.6,-0.10225,6e-05,12.2766]
[1778779928335,41.63,81508.63,6.6,-0.10219,6e-05,12.27211]
[1778779929390,41.63,81487.28,6.6,-0.10353,6e-05,12.38509]
[1778779930177,41.63,81487.28,6.6,-0.10353,6e-05,12.38509]
[1778779930294,41.63,81487.28,6.6,-0.10353,6e-05,12.38509]
[1778779930332,41.63,81487.28,6.6,-0.10353,6e-05,12.38509]
[1778779930372,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779930683,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779930714,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779930788,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779930882,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779931029,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779931383,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779931476,41.63,81460.25,6.6,-0.10524,6e-05,12.52872]
[1778779931572,41.63,81454.59,6.6,-0.1056,6e-05,12.55914]
[1778779933588,41.63,81454.59,6.6,-0.1056,6e-05,12.55914]
[1778779933624,41.63,81449.76,6.6,-0.10591,6e-05,12.58489]
[1778779934498,41.63,81449.76,6.6,-0.10591,6e-05,12.58489]
[1778779934528,41.63,81449.76,6.6,-0.10591,6e-05,12.58489]
[1778779934527,41.63,81454.47,6.6,-0.1056,6e-05,12.55934]
[1778779935233,41.63,81454.47,6.6,-0.1056,6e-05,12.55934]
[1778779940268,41.63,81441.02,6.6,-0.10646,6e-05,12.63045]
[1778779944062,41.63,81433.4,6.6,-0.10694,6e-05,12.67057]
[1778779944434,41.63,81433.4,6.6,-0.10694,6e-05,12.67057]
[1778779944475,41.63,81433.4,6.6,-0.10694,6e-05,12.67057]
[1778779944508,41.63,81424.02,6.6,-0.10754,6e-05,12.72061]
[1778779946346,41.63,81424.21,6.6,-0.10753,6e-05,12.71959]
[1778779946370,41.63,81424.21,6.6,-0.10753,6e-05,12.71959]
[1778779946414,41.63,81417.46,6.6,-0.10797,6e-05,12.75571]
[1778779948074,41.63,81417.46,6.6,-0.10797,6e-05,12.75564]
[1778779948359,41.63,81417.46,6.6,-0.10797,6e-05,12.75564]
[1778779948365,41.63,81417.46,6.6,-0.10797,6e-05,12.75564]
[1778779948409,41.63,81417.46,6.6,-0.10797,6e-05,12.75564]
[1778779948505,41.63,81417.68,6.6,-0.10795,6e-05,12.75437]
[1778779949868,41.63,81417.68,6.6,-0.10795,6e-05,12.75428]
[1778779949875,41.63,81417.68,6.6,-0.10795,6e-05,12.75428]
[1778779949953,41.63,81417.68,6.6,-0.10795,6e-05,12.75428]
[1778779950338,41.63,81422.39,6.6,-0.10764,6e-05,12.72895]
[1778779952473,41.63,81428.14,6.6,-0.10724,6e-05,12.69362]
[1778779952476,41.63,81428.14,6.6,-0.10724,6e-05,12.69362]
[1778779952504,41.63,81428.14,6.6,-0.10724,6e-05,12.69362]
[1778779952515,41.63,81423.72,6.6,-0.10752,6e-05,12.71698]
[1778779953694,41.63,81423.72,6.6,-0.10752,6e-05,12.71668]
[1778779953702,41.63,81423.72,6.6,-0.10752,6e-05,12.71668]
[1778779954602,41.62,81418.67,6.6,-0.10784,6e-05,12.74342]
[1778779959606,41.62,81420.9,6.6,-0.10769,6e-05,12.73063]
[1778779961647,41.62,81434.65,6.6,-0.10679,6e-05,12.65607]
[1778779966674,41.62,81433.09,6.6,-0.10687,6e-05,12.66325]
[1778779971697,41.62,81423.8,6.6,-0.10746,6e-05,12.71184]
[1778779976721,41.61,81421.52,6.6,-0.10759,6e-05,12.72265]
[1778779981646,41.61,81434.0,6.6,-0.10677,6e-05,12.65442]
[1778779983554,41.61,81434.0,6.6,-0.10677,6e-05,12.65414]
[1778779983571,41.61,81436.51,6.6,-0.1066,6e-05,12.64053]
[1778779983706,41.61,81436.51,6.6,-0.1066,6e-05,12.64053]
[1778779983968,41.61,81436.51,6.6,-0.1066,6e-05,12.64053]
[1778779986167,41.61,81434.08,6.6,-0.10675,6e-05,12.65317]
[1778779987406,41.61,81433.67,6.6,-0.10678,6e-05,12.65517]
[1778779987599,41.61,81440.23,6.6,-0.10635,6e-05,12.61991]
[1778779988439,41.61,81440.23,6.6,-0.10635,6e-05,12.61991]
[1778779988613,41.61,81438.03,6.6,-0.10649,6e-05,12.63151]
[1778779989455,41.61,81438.03,6.6,-0.10649,6e-05,12.63151]
[1778779989612,41.61,81438.03,6.6,-0.10649,6e-05,12.63136]
[1778779991484,41.61,81435.29,6.6,-0.10667,6e-05,12.64583]
[1778779991535,41.61,81435.29,6.6,-0.10667,6e-05,12.64583]
[1778779991626,41.61,81433.64,6.6,-0.10677,6e-05,12.65445]
[1778779992732,41.61,81437.88,6.6,-0.10649,6e-05,12.63157]
[1778779993640,41.6,81441.34,6.6,-0.10627,6e-05,12.61274]
[1778779996661,41.6,81462.59,6.6,-0.10491,6e-05,12.49915]
[1778780001696,41.6,81465.2,6.6,-0.10473,6e-05,12.48372]
[1778780002739,41.6,81465.2,6.6,-0.10473,6e-05,12.48372]
[1778780003871,41.6,81470.37,6.6,-0.1044,6e-05,12.45592]
[1778780003965,41.6,81476.89,6.6,-0.10398,6e-05,12.42072]
[1778780007991,41.6,81479.9,6.6,-0.10378,6e-05,12.4042]
[1778780008485,41.6,81479.9,6.6,-0.10378,6e-05,12.4042]
[1778780008557,41.6,81470.92,6.6,-0.10435,6e-05,12.45175]
[1778780008982,41.6,81470.92,6.6,-0.10435,6e-05,12.45175]
[1778780010021,41.6,81463.14,6.6,-0.10484,6e-05,12.49315]
[1778780010680,41.6,81461.6,6.6,-0.10493,6e-05,12.50081]
[1778780016726,41.59,81467.12,6.6,-0.10454,6e-05,12.46594]
[1778780020464,41.59,81479.25,6.6,-0.10375,6e-05,12.40011]
[1778780026255,41.59,81478.26,6.6,-0.10381,6e-05,12.40474]
[1778780027886,41.59,81462.32,6.6,-0.10481,6e-05,12.48899]
[1778780032920,41.59,81459.11,6.6,-0.10501,6e-05,12.50562]
[1778780037279,41.59,81460.75,6.6,-0.1049,6e-05,12.49675]
[1778780037379,41.59,81460.75,6.6,-0.1049,6e-05,12.49675]
[1778780040264,41.59,81442.63,6.6,-0.10606,6e-05,12.59316]
[1778780042992,41.58,81455.71,6.6,-0.10522,6e-05,12.52276]
[1778780046804,41.58,81451.97,6.6,-0.10545,6e-05,12.5425]
[1778780047050,41.58,81451.97,6.6,-0.10545,6e-05,12.5425]
[1778780047067,41.58,81451.48,6.6,-0.10548,6e-05,12.54505]
[1778780050810,41.58,81444.84,6.6,-0.1059,6e-05,12.58008]
[1778780051050,41.58,81444.84,6.6,-0.1059,6e-05,12.58008]
[1778780054385,41.58,81444.56,6.6,-0.10592,6e-05,12.58136]
[1778780054510,41.58,81444.56,6.6,-0.10592,6e-05,12.58136]
[1778780054585,41.58,81444.56,6.6,-0.10592,6e-05,12.58136]
[1778780054625,41.58,81463.83,6.6,-0.10469,6e-05,12.47855]
[1778780057092,41.58,81481.28,6.6,-0.10358,6e-05,12.38526]
[1778780060751,41.58,81494.79,6.6,-0.10273,6e-05,12.31345]
[1778780061116,41.58,81494.79,6.6,-0.10273,6e-05,12.31345]
[1778780061162,41.58,81494.79,6.6,-0.10273,6e-05,12.31345]
[1778780061213,41.58,81495.1,6.6,-0.10271,6e-05,12.3118]
[1778780067162,41.58,81498.11,6.6,-0.10252,6e-05,12.29575]
[1778780072737,41.58,81504.69,6.6,-0.10208,6e-05,12.25634]
[1778780073824,41.58,81507.56,6.6,-0.1019,6e-05,12.24108]
[1778780074215,41.58,81511.76,6.6,-0.10163,6e-05,12.21868]
[1778780075482,41.58,81511.76,6.6,-0.10163,6e-05,12.21868]
[1778780075515,41.58,81519.71,6.6,-0.10114,6e-05,12.17654]
[1778780077933,41.58,81523.57,6.6,-0.1009,6e-05,12.15593]
[1778780077985,41.58,81523.57,6.6,-0.1009,6e-05,12.15593]
[1778780078239,41.58,81529.28,6.6,-0.10055,6e-05,12.12575]
[1778780079996,41.58,81532.86,6.6,-0.10032,6e-05,12.10684]
[1778780080255,41.58,81533.54,6.6,-0.10028,6e-05,12.10323]
[1778780083276,41.58,81547.57,6.6,-0.09942,6e-05,12.02917]
[1778780088311,41.58,81548.69,6.6,-0.09935,6e-05,12.02357]
[1778780093346,41.58,81543.76,6.6,-0.09966,6e-05,12.04987]
[1778780098381,41.58,81546.95,6.6,-0.09947,6e-05,12.03323]
[1778780102410,41.58,81561.85,6.6,-0.09856,6e-05,11.95526]
[1778780107444,41.58,81553.73,6.6,-0.09906,6e-05,11.99847]
[1778780110916,41.58,81552.42,6.6,-0.09914,6e-05,12.00525]
[1778780111021,41.58,81552.42,6.6,-0.09914,6e-05,12.00525]
[1778780111473,41.58,81552.33,6.6,-0.09914,6e-05,12.0055]
[1778780112956,41.58,81553.18,6.6,-0.09909,6e-05,12.00111]
[1778780113487,41.58,81551.39,6.6,-0.0992,6e-05,12.01058]
[1778780118522,41.58,81560.52,6.6,-0.09865,6e-05,11.96247]
[1778780119875,41.58,81560.52,6.6,-0.09865,6e-05,11.96247]
[1778780120574,41.58,81564.3,6.6,-0.09841,6e-05,11.9425]
[1778780120810,41.58,81564.3,6.6,-0.09841,6e-05,11.9425]
[1778780120676,41.58,81592.6,6.6,-0.09671,6e-05,11.79448]
[1778780121549,41.58,81592.88,6.6,-0.09669,6e-05,11.79296]
[1778780123227,41.58,81597.5,6.6,-0.09642,6e-05,11.76889]
[1778780125386,41.58,81600.41,6.6,-0.09624,6e-05,11.75395]
[1778780128379,41.58,81601.06,6.6,-0.09621,6e-05,11.75095]
[1778780129025,41.58,81603.05,6.6,-0.09609,6e-05,11.74074]
[1778780129473,41.58,81603.05,6.6,-0.09609,6e-05,11.74074]
[1778780129599,41.58,81602.67,6.6,-0.09612,6e-05,11.74287]
[1778780131799,41.58,81601.7,6.6,-0.09618,6e-05,11.74807]
[1778780131842,41.58,81601.7,6.6,-0.09618,6e-05,11.74807]
[1778780131988,41.58,81602.49,6.6,-0.0961,6e-05,11.73994]
[1778780132040,41.58,81602.49,6.6,-0.0961,6e-05,11.73994]
[1778780132097,41.58,81602.49,6.6,-0.0961,6e-05,11.73994]
[1778780132176,41.58,81602.49,6.6,-0.0961,6e-05,11.73994]
[1778780132851,41.58,81602.49,6.6,-0.0961,6e-05,11.73994]
[1778780132844,41.58,81640.85,6.6,-0.09384,6e-05,11.54125]
[1778780133978,41.58,81640.25,6.6,-0.09387,6e-05,11.54419]
[1778780135082,41.58,81638.8,6.6,-0.09396,6e-05,11.5518]
[1778780135128,41.58,81638.8,6.6,-0.09396,6e-05,11.5518]
[1778780135652,41.58,81642.13,6.6,-0.09377,6e-05,11.5347]
[1778780139775,41.58,81644.79,6.6,-0.09361,6e-05,11.52109]
[1778780139805,41.58,81644.79,6.6,-0.09361,6e-05,11.52109]
[1778780139776,41.58,81643.85,6.6,-0.09367,6e-05,11.52579]
[1778780141820,41.58,81643.48,6.6,-0.09369,6e-05,11.52755]
[1778780141834,41.58,81653.69,6.6,-0.09309,6e-05,11.47474]
[1778780144820,41.58,81670.69,6.6,-0.0921,6e-05,11.38705]
[1778780144883,41.58,81670.69,6.6,-0.0921,6e-05,11.38705]
[1778780144984,41.58,81670.69,6.6,-0.0921,6e-05,11.38705]
[1778780145717,41.58,81670.69,6.6,-0.0921,6e-05,11.387]
[1778780149750,41.58,81684.78,6.6,-0.0913,6e-05,11.31515]
[1778780154784,41.58,81688.94,6.6,-0.09107,6e-05,11.29487]
[1778780157480,41.59,81684.35,6.6,-0.09134,6e-05,11.31879]
[1778780157515,41.59,81684.35,6.6,-0.09134,6e-05,11.31879]
[1778780157805,41.59,81681.87,6.6,-0.09148,6e-05,11.33169]
[1778780162842,41.59,81688.15,6.6,-0.09113,6e-05,11.3005]
[1778780166870,41.59,81667.22,6.6,-0.09234,6e-05,11.40853]
[1778780170544,41.59,81656.27,6.6,-0.09298,6e-05,11.46518]
[1778780170898,41.59,81650.89,6.6,-0.0933,6e-05,11.49316]
[1778780175934,41.59,81638.41,6.6,-0.09403,6e-05,11.55757]
[1778780180968,41.59,81631.54,6.6,-0.09443,6e-05,11.59354]
[1778780186004,41.59,81621.39,6.6,-0.09503,6e-05,11.64638]
[1778780191716,41.59,81615.42,6.6,-0.09536,6e-05,11.67312]
[1778780197080,41.59,81612.58,6.6,-0.09552,6e-05,11.68737]
[1778780202116,41.59,81618.11,6.6,-0.09518,6e-05,11.65761]
[1778780207155,41.58,81620.99,6.6,-0.09499,6e-05,11.6411]
[1778780212190,41.58,81617.1,6.6,-0.0952,6e-05,11.65935]
[1778780217224,41.58,81620.12,6.6,-0.095,6e-05,11.64202]
[1778780222261,41.57,81623.25,6.6,-0.0948,6e-05,11.62418]
[1778780225282,41.57,81606.2,6.6,-0.0958,6e-05,11.71152]
[1778780230318,41.57,81614.07,6.6,-0.09531,6e-05,11.66856]
[1778780235353,41.56,81610.08,6.6,-0.09552,6e-05,11.68741]
[1778780240388,41.56,81612.55,6.6,-0.09536,6e-05,11.67266]
[1778780245423,41.55,81613.22,6.6,-0.0953,6e-05,11.66739]
[1778780250458,41.55,81610.21,6.6,-0.09546,6e-05,11.68128]
[1778780253321,41.55,81609.56,6.6,-0.09546,6e-05,11.67973]
[1778780253481,41.55,81609.56,6.6,-0.09546,6e-05,11.67973]
[1778780254055,41.55,81595.14,6.6,-0.09631,6e-05,11.75437]
[1778780254798,41.55,81595.14,6.6,-0.09631,6e-05,11.75437]
[1778780254827,41.55,81595.14,6.6,-0.09631,6e-05,11.75437]
[1778780254839,41.55,81589.82,6.6,-0.09663,6e-05,11.78201]
[1778780257301,41.55,81587.81,6.6,-0.09674,6e-05,11.79207]
[1778780257327,41.55,81587.81,6.6,-0.09674,6e-05,11.79207]
[1778780257997,41.55,81587.81,6.6,-0.09674,6e-05,11.79207]
[1778780258029,41.55,81587.81,6.6,-0.09674,6e-05,11.79207]
[1778780257507,41.55,81587.55,6.6,-0.09676,6e-05,11.79319]
[1778780258504,41.55,81587.55,6.6,-0.09676,6e-05,11.79319]
[1778780258569,41.55,81587.29,6.6,-0.09677,6e-05,11.7943]
[1778780259328,41.55,81587.29,6.6,-0.09677,6e-05,11.7943]
[1778780260285,41.55,81587.29,6.6,-0.09677,6e-05,11.79404]
[1778780261012,41.55,81587.29,6.6,-0.09677,6e-05,11.79404]
[1778780261038,41.55,81598.07,6.6,-0.09612,6e-05,11.7376]
[1778780266572,41.54,81595.28,6.6,-0.09627,6e-05,11.75103]
[1778780272614,41.54,81593.02,6.6,-0.09639,6e-05,11.7614]
[1778780277701,41.54,81591.19,6.6,-0.09649,6e-05,11.76992]
[1778780277786,41.54,81578.35,6.6,-0.09726,6e-05,11.83667]
[1778780283693,41.53,81571.02,6.6,-0.09767,6e-05,11.8726]
[1778780288733,41.53,81569.57,6.6,-0.09774,6e-05,11.8781]
[1778780293765,41.52,81570.08,6.6,-0.09768,6e-05,11.87334]
[1778780298800,41.52,81573.4,6.6,-0.09744,6e-05,11.85248]
[1778780303838,41.51,81585.2,6.6,-0.0967,6e-05,11.78746]
[1778780306856,41.49,81571.77,6.6,-0.09741,6e-05,11.84963]
[1778780311898,41.45,81565.99,6.6,-0.0975,6e-05,11.85491]
[1778780312832,41.45,81565.99,6.6,-0.0975,6e-05,11.85491]
[1778780313077,41.45,81565.99,6.6,-0.0975,6e-05,11.85491]
[1778780313105,41.45,81553.36,6.6,-0.09826,6e-05,11.92083]
[1778780313245,41.45,81553.36,6.6,-0.09826,6e-05,11.92083]
[1778780313913,41.45,81552.44,6.6,-0.09831,6e-05,11.9253]
[1778780316438,41.44,81544.18,6.6,-0.09881,6e-05,11.96843]
[1778780316462,41.44,81544.18,6.6,-0.09881,6e-05,11.96843]
[1778780316932,41.44,81543.89,6.6,-0.09883,6e-05,11.96978]
[1778780317839,41.44,81543.89,6.6,-0.09883,6e-05,11.96978]
[1778780317869,41.44,81543.89,6.6,-0.09883,6e-05,11.96978]
[1778780317876,41.44,81543.89,6.6,-0.09883,6e-05,11.96978]
[1778780318009,41.44,81551.44,6.6,-0.09837,6e-05,11.9299]
[1778780320959,41.44,81563.48,6.6,-0.09763,6e-05,11.86605]
[1778780325993,41.44,81561.51,6.6,-0.09773,6e-05,11.87456]
[1778780329015,41.44,81573.99,6.6,-0.09696,6e-05,11.80809]
[1778780334050,41.43,81570.9,6.6,-0.09713,6e-05,11.82281]
[1778780339087,41.43,81572.18,6.6,-0.09703,6e-05,11.81372]
[1778780344121,41.42,81569.54,6.6,-0.09715,6e-05,11.82467]
[1778780344305,41.42,81569.54,6.6,-0.09715,6e-05,11.82467]
[1778780344422,41.42,81569.54,6.6,-0.09715,6e-05,11.82467]
[1778780344609,41.42,81569.54,6.6,-0.09715,6e-05,11.82467]
[1778780345129,41.42,81577.23,6.6,-0.09669,6e-05,11.78383]
[1778780347142,41.42,81590.09,6.6,-0.0959,6e-05,11.71566]
[1778780351556,41.42,81585.89,6.6,-0.09614,6e-05,11.73596]
[1778780351615,41.42,81585.89,6.6,-0.09614,6e-05,11.73596]
[1778780352086,41.42,81585.89,6.6,-0.09614,6e-05,11.73596]
[1778780352177,41.41,81586.6,6.6,-0.09609,6e-05,11.73179]
[1778780356213,41.41,81582.64,6.6,-0.09631,6e-05,11.75066]
[1778780356369,41.41,81582.64,6.6,-0.09631,6e-05,11.75066]
[1778780356444,41.41,81564.9,6.6,-0.09737,6e-05,11.84354]
[1778780361830,41.41,81554.54,6.6,-0.09798,6e-05,11.89626]
[1778780361845,41.41,81554.54,6.6,-0.09798,6e-05,11.89626]
[1778780361866,41.41,81554.54,6.6,-0.09798,6e-05,11.89626]
[1778780361931,41.41,81565.5,6.6,-0.09731,6e-05,11.83835]
[1778780367296,41.4,81573.48,6.6,-0.09682,6e-05,11.79509]
[1778780372989,41.4,81569.51,6.6,-0.09701,6e-05,11.81016]
[1778780378374,41.4,81561.78,6.6,-0.09746,6e-05,11.84889]
[1778780383409,41.39,81560.62,6.6,-0.09751,6e-05,11.85344]
[1778780388445,41.39,81559.34,6.6,-0.09757,6e-05,11.85863]
[1778780393481,41.39,81556.21,6.6,-0.09774,6e-05,11.87352]
[1778780398515,41.38,81552.59,6.6,-0.09794,6e-05,11.8908]
[1778780403550,41.38,81558.88,6.6,-0.09754,6e-05,11.85601]
[1778780406616,41.38,81560.68,6.6,-0.09742,6e-05,11.84593]
[1778780406785,41.38,81538.16,6.6,-0.09879,6e-05,11.96381]
[1778780407636,41.38,81538.16,6.6,-0.09879,6e-05,11.96381]
[1778780407793,41.38,81538.16,6.6,-0.09879,6e-05,11.96381]
[1778780407805,41.38,81538.16,6.6,-0.09879,6e-05,11.96381]
[1778780407902,41.38,81538.16,6.6,-0.09879,6e-05,11.96381]
[1778780407956,41.38,81527.89,6.6,-0.09942,6e-05,12.01789]
[1778780409341,41.37,81527.89,6.6,-0.09941,6e-05,12.01741]
[1778780409358,41.37,81527.89,6.6,-0.09941,6e-05,12.01741]
[1778780409515,41.37,81527.89,6.6,-0.09941,6e-05,12.01741]
[1778780409536,41.37,81527.89,6.6,-0.09941,6e-05,12.01741]
[1778780409615,41.37,81521.26,6.6,-0.09982,6e-05,12.05222]
[1778780414701,41.37,81517.23,6.6,-0.10005,6e-05,12.07243]
[1778780416262,41.37,81531.12,6.6,-0.09919,6e-05,11.99875]
[1778780419320,41.37,81534.08,6.6,-0.099,6e-05,11.9822]
[1778780419373,41.37,81534.08,6.6,-0.099,6e-05,11.9822]
[1778780420014,41.37,81532.69,6.6,-0.09909,6e-05,11.98937]
[1778780421333,41.37,81532.69,6.6,-0.09908,6e-05,11.98919]
[1778780421373,41.37,81532.69,6.6,-0.09908,6e-05,11.98919]
[1778780421682,41.37,81532.6,6.6,-0.09908,6e-05,11.98932]
[1778780423374,41.37,81532.6,6.6,-0.09908,6e-05,11.98932]
[1778780423694,41.37,81533.93,6.6,-0.099,6e-05,11.98166]
[1778780427264,41.36,81535.01,6.6,-0.09892,6e-05,11.97533]
[1778780427723,41.36,81531.6,6.6,-0.09912,6e-05,11.99269]
[1778780433218,41.36,81526.48,6.6,-0.0994,6e-05,12.01485]
[1778780435710,41.36,81537.62,6.6,-0.09871,6e-05,11.95524]
[1778780435796,41.36,81539.63,6.6,-0.09858,6e-05,11.94427]
[1778780440813,41.36,81538.2,6.6,-0.09865,6e-05,11.95003]
[1778780445848,41.35,81529.05,6.6,-0.09919,6e-05,11.99693]
[1778780450883,41.35,81527.75,6.6,-0.09926,6e-05,12.00271]
[1778780455918,41.35,81523.84,6.6,-0.09949,6e-05,12.02215]
[1778780460954,41.35,81527.93,6.6,-0.09923,6e-05,11.99959]
[1778780465989,41.34,81522.03,6.6,-0.09958,6e-05,12.02974]
[1778780471025,41.34,81512.74,6.6,-0.10014,6e-05,12.07775]
[1778780476059,41.34,81513.86,6.6,-0.10005,6e-05,12.07036]
[1778780479080,41.34,81526.35,6.6,-0.09927,6e-05,12.00352]
[1778780484115,41.33,81519.07,6.6,-0.09971,6e-05,12.04107]
[1778780489149,41.33,81513.13,6.6,-0.10006,6e-05,12.07109]
[1778780494197,41.33,81500.95,6.6,-0.10077,6e-05,12.1298]
[1778780494721,41.33,81500.95,6.6,-0.10077,6e-05,12.1298]
[1778780495193,41.33,81497.82,6.6,-0.10096,6e-05,12.14604]
[1778780496931,41.33,81495.36,6.6,-0.10111,6e-05,12.15872]
[1778780497234,41.33,81480.41,6.6,-0.10204,6e-05,12.2378]
[1778780499669,41.32,81478.45,6.6,-0.10215,6e-05,12.24732]
[1778780500226,41.32,81479.0,6.6,-0.10211,6e-05,12.24387]
[1778780503377,41.32,81509.78,6.6,-0.10018,6e-05,12.07901]
[1778780509374,41.31,81517.85,6.6,-0.09965,6e-05,12.03399]
[1778780509388,41.31,81530.62,6.6,-0.09886,6e-05,11.96602]
[1778780515336,41.31,81538.26,6.6,-0.09837,6e-05,11.92363]
[1778780520371,41.31,81540.63,6.6,-0.09821,6e-05,11.90967]
[1778780525409,41.3,81547.56,6.6,-0.09777,6e-05,11.87176]
[1778780530420,41.3,81555.95,6.6,-0.09726,6e-05,11.82704]
[1778780531997,41.3,81557.69,6.6,-0.09715,6e-05,11.81754]
[1778780534545,41.3,81567.64,6.6,-0.09654,6e-05,11.76436]
[1778780535170,41.3,81566.91,6.6,-0.09658,6e-05,11.76779]
[1778780540242,41.3,81578.63,6.6,-0.09586,6e-05,11.7053]
[1778780545550,41.29,81583.61,6.6,-0.09553,6e-05,11.67659]
[1778780550585,41.29,81582.38,6.6,-0.09558,6e-05,11.68114]
[1778780553044,41.28,81580.73,6.6,-0.09565,6e-05,11.6848]
[1778780553129,41.28,81580.73,6.6,-0.09564,6e-05,11.68438]
[1778780558641,41.28,81573.25,6.6,-0.09607,6e-05,11.72144]
[1778780564353,41.27,81572.23,6.6,-0.09611,6e-05,11.72492]
[1778780566391,41.27,81572.23,6.6,-0.0961,6e-05,11.72479]
[1778780567860,41.27,81572.74,6.6,-0.09607,6e-05,11.72199]
[1778780567997,41.27,81572.74,6.6,-0.09607,6e-05,11.72199]
[1778780568099,41.27,81590.29,6.6,-0.09502,6e-05,11.62966]
[1778780572434,41.27,81595.82,6.6,-0.09468,6e-05,11.60022]
[1778780572485,41.27,81594.4,6.6,-0.09476,6e-05,11.6071]
[1778780572742,41.27,81595.37,6.6,-0.0947,6e-05,11.60176]
[1778780577727,41.27,81605.43,6.6,-0.09409,6e-05,11.54831]
[1778780577789,41.27,81604.91,6.6,-0.09412,6e-05,11.55083]
[1778780582813,41.27,81612.34,6.6,-0.09367,6e-05,11.51122]
[1778780583952,41.27,81612.34,6.6,-0.09367,6e-05,11.51122]
[1778780584089,41.27,81612.34,6.6,-0.09367,6e-05,11.51122]
[1778780584462,41.27,81612.34,6.6,-0.09367,6e-05,11.51122]
[1778780584627,41.27,81617.12,6.6,-0.09339,6e-05,11.48622]
[1778780584829,41.27,81617.12,6.6,-0.09339,6e-05,11.48607]
[1778780585834,41.27,81632.33,6.6,-0.0925,6e-05,11.40701]
[1778780590506,41.27,81636.75,6.6,-0.09224,6e-05,11.38424]
[1778780590548,41.27,81636.75,6.6,-0.09224,6e-05,11.38424]
[1778780590869,41.27,81642.65,6.6,-0.0919,6e-05,11.35377]
[1778780596311,41.27,81653.55,6.6,-0.09127,6e-05,11.29796]
[1778780596314,41.27,81653.55,6.6,-0.09127,6e-05,11.29796]
[1778780596358,41.27,81661.97,6.6,-0.09079,6e-05,11.25473]
[1778780601953,41.27,81658.5,6.6,-0.09098,6e-05,11.27202]
[1778780606982,41.26,81652.16,6.6,-0.09134,6e-05,11.30428]
[1778780612017,41.26,81654.92,6.6,-0.09115,6e-05,11.28539]
[1778780615231,41.26,81647.25,6.6,-0.09159,6e-05,11.32478]
[1778780615312,41.26,81634.52,6.6,-0.09233,6e-05,11.39048]
[1778780621522,41.26,81634.44,6.6,-0.09234,6e-05,11.39099]
[1778780622313,41.26,81639.49,6.6,-0.09204,6e-05,11.3651]
[1778780628128,41.27,81634.68,6.6,-0.09233,6e-05,11.39076]
[1778780630258,41.27,81630.29,6.6,-0.09259,6e-05,11.41361]
[1778780630309,41.27,81631.08,6.6,-0.09254,6e-05,11.40957]
[1778780636184,41.27,81627.63,6.6,-0.09275,6e-05,11.42784]
[1778780641543,41.27,81630.81,6.6,-0.09257,6e-05,11.41159]
[1778780648847,41.27,81626.99,6.6,-0.0928,6e-05,11.43215]
[1778780649553,41.27,81610.69,6.6,-0.09376,6e-05,11.51694]
[1778780651988,41.27,81607.05,6.6,-0.09397,6e-05,11.53589]
[1778780652100,41.27,81607.05,6.6,-0.09397,6e-05,11.53589]
[1778780652304,41.27,81608.46,6.6,-0.09389,6e-05,11.52848]
[1778780655324,41.27,81594.29,6.6,-0.09472,6e-05,11.60211]
[1778780657950,41.27,81600.25,6.6,-0.09437,6e-05,11.57073]
[1778780658345,41.27,81600.58,6.6,-0.09435,6e-05,11.56888]
[1778780663379,41.27,81598.04,6.6,-0.09449,6e-05,11.58138]
[1778780668416,41.26,81597.12,6.6,-0.09453,6e-05,11.58533]
[1778780673449,41.26,81600.1,6.6,-0.09432,6e-05,11.56474]
[1778780678486,41.26,81600.38,6.6,-0.09429,6e-05,11.56241]
[1778780684526,41.26,81599.46,6.6,-0.09433,6e-05,11.56612]
[1778780689782,41.26,81601.31,6.6,-0.09422,6e-05,11.55597]
[1778780694597,41.25,81613.99,6.6,-0.09346,6e-05,11.48877]
[1778780700111,41.25,81615.64,6.6,-0.09335,6e-05,11.47896]
[1778780701591,41.25,81617.44,6.6,-0.09323,6e-05,11.46889]
[1778780701905,41.25,81617.71,6.6,-0.09321,6e-05,11.46714]
[1778780702065,41.25,81617.71,6.6,-0.09321,6e-05,11.46714]
[1778780702288,41.25,81617.71,6.6,-0.09321,6e-05,11.46714]
[1778780702339,41.25,81632.36,6.6,-0.09236,6e-05,11.3911]
[1778780705362,41.25,81647.8,6.6,-0.09145,6e-05,11.31032]
[1778780705822,41.25,81647.8,6.6,-0.09145,6e-05,11.31032]
[1778780705883,41.25,81647.8,6.6,-0.09145,6e-05,11.31032]
[1778780706617,41.25,81651.43,6.6,-0.09124,6e-05,11.29145]
[1778780711717,41.24,81659.0,6.6,-0.09079,6e-05,11.25083]
[1778780716754,41.24,81664.02,6.6,-0.09048,6e-05,11.22319]
[1778780721788,41.24,81656.22,6.6,-0.09091,6e-05,11.26181]
[1778780726823,41.23,81654.42,6.6,-0.09099,6e-05,11.26926]
[1778780731858,41.23,81656.17,6.6,-0.09084,6e-05,11.25425]
[1778780736894,41.23,81660.45,6.6,-0.09058,6e-05,11.23043]
[1778780741929,41.22,81670.41,6.6,-0.09,6e-05,11.17825]
[1778780743645,41.22,81670.41,6.6,-0.09,6e-05,11.17825]
[1778780743820,41.22,81663.12,6.6,-0.09041,6e-05,11.21518]
[1778780743943,41.22,81663.01,6.6,-0.09041,6e-05,11.21575]
[1778780745651,41.22,81646.71,6.6,-0.09135,6e-05,11.29975]
[1778780747459,41.22,81646.71,6.6,-0.09135,6e-05,11.29975]
[1778780747482,41.22,81646.71,6.6,-0.09135,6e-05,11.29975]
[1778780747553,41.22,81651.0,6.6,-0.0911,6e-05,11.27744]
[1778780753007,41.22,81641.82,6.6,-0.09163,6e-05,11.32427]
[1778780755883,41.22,81642.65,6.6,-0.09158,6e-05,11.31971]
[1778780756027,41.22,81641.39,6.6,-0.09165,6e-05,11.32611]
[1778780761063,41.22,81643.27,6.6,-0.09155,6e-05,11.31723]
[1778780764977,41.22,81645.69,6.6,-0.09141,6e-05,11.30465]
[1778780765094,41.22,81645.41,6.6,-0.09142,6e-05,11.30598]
[1778780769121,41.22,81663.24,6.6,-0.09039,6e-05,11.21359]
[1778780773150,41.22,81676.24,6.6,-0.08964,6e-05,11.14631]
[1778780777455,41.22,81676.74,6.6,-0.08961,6e-05,11.1431]
[1778780777693,41.22,81676.74,6.6,-0.08961,6e-05,11.1431]
[1778780777806,41.22,81684.04,6.6,-0.08919,6e-05,11.10542]
[1778780778185,41.22,81684.04,6.6,-0.08919,6e-05,11.10524]
[1778780782460,41.22,81708.49,6.6,-0.0878,6e-05,10.97976]
[1778780784571,41.22,81708.49,6.6,-0.0878,6e-05,10.97976]
[1778780784931,41.22,81697.58,6.6,-0.08842,6e-05,11.03552]
[1778780787371,41.22,81686.58,6.6,-0.08904,6e-05,11.09162]
[1778780792479,41.22,81673.15,6.6,-0.08977,6e-05,11.15626]
[1778780792525,41.22,81673.15,6.6,-0.08977,6e-05,11.15626]
[1778780792609,41.22,81668.75,6.6,-0.09002,6e-05,11.17904]
[1778780793900,41.22,81668.75,6.6,-0.09002,6e-05,11.17904]
[1778780793913,41.22,81668.75,6.6,-0.09002,6e-05,11.17904]
[1778780794312,41.22,81668.17,6.6,-0.09005,6e-05,11.18176]
[1778780795949,41.21,81666.17,6.6,-0.09017,6e-05,11.19179]
[1778780796325,41.21,81661.78,6.6,-0.09042,6e-05,11.21413]
[1778780801361,41.21,81664.85,6.6,-0.09022,6e-05,11.19692]
[1778780806398,41.21,81672.39,6.6,-0.08978,6e-05,11.1567]
[1778780808352,41.21,81677.51,6.6,-0.08948,6e-05,11.13015]
[1778780811432,41.21,81696.56,6.6,-0.08839,6e-05,11.03191]
[1778780812351,41.21,81696.56,6.6,-0.08839,6e-05,11.03191]
[1778780812439,41.21,81698.25,6.6,-0.0883,6e-05,11.02325]
[1778780817473,41.21,81698.79,6.6,-0.08827,6e-05,11.02051]
[1778780822529,41.21,81695.83,6.6,-0.08844,6e-05,11.03564]
[1778780827564,41.21,81689.48,6.6,-0.08879,6e-05,11.06796]
[1778780832610,41.21,81686.38,6.6,-0.08897,6e-05,11.08354]
[1778780833514,41.21,81687.49,6.6,-0.0889,6e-05,11.07778]
[1778780833744,41.21,81687.49,6.6,-0.0889,6e-05,11.07778]
[1778780834613,41.21,81703.52,6.6,-0.088,6e-05,10.99571]
[1778780835120,41.21,81703.52,6.6,-0.088,6e-05,10.99571]
[1778780835280,41.21,81703.52,6.6,-0.088,6e-05,10.99571]
[1778780835365,41.21,81703.52,6.6,-0.088,6e-05,10.99571]
[1778780835540,41.21,81703.52,6.6,-0.088,6e-05,10.99571]
[1778780839244,41.21,81705.71,6.6,-0.08787,6e-05,10.98472]
[1778780839279,41.21,81705.71,6.6,-0.08787,6e-05,10.98472]
[1778780839648,41.21,81705.28,6.6,-0.0879,6e-05,10.98698]
[1778780841251,41.21,81696.34,6.6,-0.0884,6e-05,11.03268]
[1778780841271,41.21,81696.34,6.6,-0.0884,6e-05,11.03268]
[1778780841662,41.21,81695.86,6.6,-0.08843,6e-05,11.03512]
[1778780845377,41.21,81699.17,6.6,-0.08824,6e-05,11.01813]
[1778780845413,41.21,81699.17,6.6,-0.08824,6e-05,11.01813]
[1778780845690,41.21,81701.55,6.6,-0.08811,6e-05,11.00599]
[1778780846535,41.21,81701.55,6.6,-0.08811,6e-05,11.00599]
[1778780846571,41.21,81701.55,6.6,-0.08811,6e-05,11.00599]
[1778780846697,41.21,81697.08,6.6,-0.08836,6e-05,11.02884]
[1778780851732,41.21,81700.11,6.6,-0.08816,6e-05,11.00926]
[1778780855689,41.21,81693.04,6.6,-0.08856,6e-05,11.04539]
[1778780855761,41.21,81694.41,6.6,-0.08848,6e-05,11.03836]
[1778780857329,41.21,81694.89,6.6,-0.08846,6e-05,11.0359]
[1778780857713,41.21,81694.89,6.6,-0.08846,6e-05,11.0359]
[1778780857774,41.21,81694.47,6.6,-0.08848,6e-05,11.03803]
[1778780862815,41.21,81699.61,6.6,-0.08819,6e-05,11.01174]
[1778780865977,41.21,81693.07,6.6,-0.08856,6e-05,11.04526]
[1778780866126,41.21,81693.07,6.6,-0.08856,6e-05,11.04526]
[1778780866166,41.21,81693.29,6.6,-0.08855,6e-05,11.04412]
[1778780868020,41.21,81693.29,6.6,-0.08855,6e-05,11.0441]
[1778780868064,41.21,81698.29,6.6,-0.08826,6e-05,11.01852]
[1778780874893,41.21,81701.82,6.6,-0.08807,6e-05,11.00068]
[1778780877644,41.21,81707.12,6.6,-0.08777,6e-05,10.97371]
[1778780877714,41.21,81707.12,6.6,-0.08777,6e-05,10.97371]
[1778780877732,41.21,81716.22,6.6,-0.08726,6e-05,10.92741]
[1778780880585,41.21,81728.25,6.6,-0.08659,6e-05,10.86637]
[1778780880612,41.21,81746.92,6.6,-0.08556,6e-05,10.77153]
[1778780880869,41.21,81746.92,6.6,-0.08556,6e-05,10.77153]
[1778780883651,41.21,81753.45,6.6,-0.08521,5e-05,10.73925]
[1778780883686,41.21,81753.45,6.6,-0.08521,5e-05,10.73925]
[1778780883736,41.21,81751.01,6.6,-0.08535,5e-05,10.75204]
[1778780886651,41.21,81730.09,6.6,-0.08651,6e-05,10.85905]
[1778780891964,41.21,81729.29,6.6,-0.08657,6e-05,10.86399]
[1778780897058,41.22,81731.36,6.6,-0.08647,6e-05,10.85485]
[1778780900200,41.22,81731.95,6.6,-0.08644,6e-05,10.85231]
[1778780900352,41.22,81731.95,6.6,-0.08644,6e-05,10.85231]
[1778780900453,41.22,81735.38,6.6,-0.08625,6e-05,10.83513]
[1778780906794,41.22,81753.67,6.6,-0.08526,5e-05,10.74405]
[1778780907270,41.22,81753.67,6.6,-0.08526,5e-05,10.74405]
[1778780907379,41.22,81753.67,6.6,-0.08526,5e-05,10.74405]
[1778780907480,41.22,81753.66,6.6,-0.08526,5e-05,10.7441]
[1778780909292,41.22,81753.66,6.6,-0.08526,5e-05,10.74415]
[1778780909400,41.22,81753.66,6.6,-0.08526,5e-05,10.74415]
[1778780909501,41.22,81753.01,6.6,-0.08529,5e-05,10.74748]
[1778780910015,41.22,81753.01,6.6,-0.08529,5e-05,10.74748]
[1778780910023,41.22,81753.01,6.6,-0.08529,5e-05,10.74748]
[1778780910026,41.22,81753.01,6.6,-0.08529,5e-05,10.74748]
[1778780910060,41.22,81753.01,6.6,-0.08529,5e-05,10.74748]
[1778780910147,41.22,81753.01,6.6,-0.08529,5e-05,10.74752]
[1778780915183,41.22,81753.53,6.6,-0.08524,5e-05,10.74104]
[1778780920219,41.22,81752.91,6.6,-0.08526,5e-05,10.74302]
[1778780925254,41.22,81756.25,6.6,-0.0851,5e-05,10.72787]
[1778780930288,41.23,81753.39,6.6,-0.08528,5e-05,10.74449]
[1778780935663,41.23,81741.43,6.6,-0.08595,6e-05,10.80668]
[1778780935712,41.23,81753.95,6.6,-0.08527,5e-05,10.74398]
[1778780941364,41.24,81753.06,6.6,-0.08534,5e-05,10.75064]
[1778780946405,41.24,81754.41,6.6,-0.08529,5e-05,10.7459]
[1778780951434,41.24,81759.51,6.6,-0.08503,5e-05,10.72196]
[1778780956724,41.25,81760.2,6.6,-0.085,5e-05,10.71952]
[1778780956737,41.25,81760.2,6.6,-0.085,5e-05,10.71952]
[1778780956770,41.25,81760.2,6.6,-0.085,5e-05,10.71952]
[1778780956852,41.25,81754.36,6.6,-0.08533,5e-05,10.74992]
[1778780957462,41.25,81754.36,6.6,-0.08533,5e-05,10.74992]
[1778780957471,41.25,81754.36,6.6,-0.08533,5e-05,10.74992]
[1778780957541,41.25,81756.8,6.6,-0.0852,5e-05,10.7376]
[1778780960882,41.25,81757.62,6.6,-0.08516,5e-05,10.73431]
[1778780961506,41.25,81760.34,6.6,-0.08502,5e-05,10.72148]
[1778780964101,41.25,81759.13,6.6,-0.0851,5e-05,10.7285]
[1778780964634,41.25,81767.72,6.6,-0.08463,5e-05,10.68492]
[1778780968555,41.25,81754.91,6.6,-0.08532,5e-05,10.74908]
[1778780970749,41.25,81741.09,6.6,-0.08609,6e-05,10.81981]
[1778780976619,41.26,81748.03,6.6,-0.0857,6e-05,10.78226]
[1778780981648,41.26,81747.68,6.6,-0.08574,6e-05,10.7856]
[1778780986683,41.26,81747.45,6.6,-0.08577,6e-05,10.78837]
[1778780991718,41.27,81737.56,6.6,-0.08633,6e-05,10.83973]
[1778780996754,41.27,81736.83,6.6,-0.08638,6e-05,10.84453]
[1778781001791,41.27,81735.58,6.6,-0.08646,6e-05,10.85191]
[1778781005733,41.27,81741.11,6.6,-0.08616,6e-05,10.82453]
[1778781005766,41.27,81741.11,6.6,-0.08616,6e-05,10.82453]
[1778781010859,41.28,81729.63,6.6,-0.08681,6e-05,10.88386]
[1778781015892,41.28,81732.18,6.6,-0.08668,6e-05,10.8717]
[1778781020929,41.28,81727.07,6.6,-0.08697,6e-05,10.89843]
[1778781024956,41.28,81747.99,6.6,-0.08581,6e-05,10.79249]
[1778781029991,41.28,81730.91,6.6,-0.08675,6e-05,10.87843]
[1778781035026,41.28,81721.86,6.6,-0.08723,6e-05,10.92091]
[1778781040060,41.28,81720.09,6.6,-0.08733,6e-05,10.93034]
[1778781047796,41.28,81715.95,6.6,-0.08757,6e-05,10.95186]
[1778781053158,41.28,81721.59,6.6,-0.08726,6e-05,10.92355]
[1778781058187,41.28,81724.0,6.6,-0.08713,6e-05,10.91172]
[1778781063229,41.28,81724.06,6.6,-0.08713,6e-05,10.91188]
[1778781068257,41.28,81726.66,6.6,-0.08699,6e-05,10.89899]
[1778781073292,41.28,81716.87,6.6,-0.08753,6e-05,10.94794]
[1778781078327,41.28,81716.35,6.6,-0.08756,6e-05,10.9505]
[1778781083366,41.28,81718.63,6.6,-0.08743,6e-05,10.93903]
[1778781086386,41.28,81737.13,6.6,-0.0864,6e-05,10.84516]
[1778781091419,41.28,81739.96,6.6,-0.08622,6e-05,10.82695]
[1778781096455,41.28,81740.39,6.6,-0.08619,6e-05,10.82436]
[1778781101489,41.28,81740.63,6.6,-0.08619,6e-05,10.82422]
[1778781107532,41.29,81740.52,6.6,-0.08621,6e-05,10.82608]
[1778781112975,41.29,81736.4,6.6,-0.08645,6e-05,10.84785]
[1778781118615,41.29,81729.33,6.6,-0.08685,6e-05,10.88469]
[1778781123650,41.29,81724.57,6.6,-0.08712,6e-05,10.9094]
[1778781128692,41.29,81723.78,6.6,-0.08717,6e-05,10.91367]
[1778781133864,41.29,81717.99,6.6,-0.08749,6e-05,10.94319]
[1778781133951,41.29,81713.6,6.6,-0.08774,6e-05,10.96551]
[1778781139771,41.29,81720.69,6.6,-0.08733,6e-05,10.92888]
[1778781144805,41.29,81724.92,6.6,-0.0871,6e-05,10.90741]
[1778781149839,41.29,81734.57,6.6,-0.08656,6e-05,10.85841]
[1778781153997,41.29,81740.03,6.6,-0.08623,6e-05,10.82688]
[1778781156396,41.29,81752.39,6.6,-0.08555,6e-05,10.76447]
[1778781156469,41.29,81752.39,6.6,-0.08555,6e-05,10.76447]
[1778781156890,41.29,81752.34,6.6,-0.08555,6e-05,10.7646]
[1778781161932,41.29,81748.12,6.6,-0.08578,6e-05,10.78532]
[1778781166968,41.29,81736.24,6.6,-0.08643,6e-05,10.84475]
[1778781170996,41.29,81720.42,6.6,-0.0873,6e-05,10.92464]
[1778781174966,41.29,81717.37,6.6,-0.08747,6e-05,10.94004]
[1778781175084,41.29,81696.05,6.6,-0.08867,6e-05,11.04874]
[1778781175260,41.29,81696.05,6.6,-0.08867,6e-05,11.04874]
[1778781175511,41.29,81696.05,6.6,-0.08867,6e-05,11.04874]
[1778781175983,41.29,81696.05,6.6,-0.08867,6e-05,11.04874]
[1778781176046,41.29,81685.54,6.6,-0.08927,6e-05,11.10248]
[1778781176474,41.29,81685.54,6.6,-0.08927,6e-05,11.10248]
[1778781176495,41.29,81685.54,6.6,-0.08927,6e-05,11.10248]
[1778781177047,41.29,81685.54,6.6,-0.08927,6e-05,11.10227]
[1778781182083,41.28,81674.33,6.6,-0.08989,6e-05,11.15818]
[1778781187120,41.28,81688.06,6.6,-0.08909,6e-05,11.08635]
[1778781187282,41.28,81688.06,6.6,-0.08909,6e-05,11.08635]
[1778781187329,41.28,81688.06,6.6,-0.08909,6e-05,11.08635]
[1778781188065,41.28,81688.06,6.6,-0.08909,6e-05,11.08635]
[1778781188127,41.28,81683.08,6.6,-0.08937,6e-05,11.11166]
[1778781188909,41.28,81683.08,6.6,-0.08937,6e-05,11.11166]
[1778781188942,41.28,81683.08,6.6,-0.08937,6e-05,11.11166]
[1778781189134,41.28,81676.98,6.6,-0.08972,6e-05,11.1427]
[1778781191387,41.28,81675.17,6.6,-0.08981,6e-05,11.15139]
[1778781191398,41.28,81675.17,6.6,-0.08981,6e-05,11.15139]
[1778781196182,41.28,81659.66,6.6,-0.09068,6e-05,11.22958]
[1778781201217,41.27,81655.21,6.6,-0.09092,6e-05,11.25037]
[1778781206252,41.27,81661.84,6.6,-0.09051,6e-05,11.21409]
[1778781211288,41.26,81657.63,6.6,-0.09071,6e-05,11.22984]
[1778781216323,41.26,81654.71,6.6,-0.09085,6e-05,11.24288]
[1778781221357,41.25,81653.1,6.6,-0.09092,6e-05,11.2487]
[1778781226684,41.25,81653.22,6.6,-0.0909,6e-05,11.24678]
[1778781228325,41.25,81653.82,6.6,-0.09085,6e-05,11.24238]
[1778781229080,41.25,81665.6,6.6,-0.09017,6e-05,11.18134]
[1778781234450,41.24,81663.57,6.6,-0.09026,6e-05,11.18989]
[1778781239484,41.24,81657.64,6.6,-0.09059,6e-05,11.21876]
[1778781242681,41.24,81656.68,6.6,-0.09063,6e-05,11.22304]
[1778781242710,41.24,81656.16,6.6,-0.09066,6e-05,11.22538]
[1778781249221,41.23,81652.72,6.6,-0.09084,6e-05,11.24107]
[1778781251495,41.23,81652.99,6.6,-0.09081,6e-05,11.23893]
[1778781254235,41.23,81679.96,6.6,-0.08926,6e-05,11.0991]
[1778781255034,41.23,81679.96,6.6,-0.08926,6e-05,11.0991]
[1778781255051,41.23,81681.48,6.6,-0.08917,6e-05,11.09109]
[1778781260632,41.23,81680.97,6.6,-0.08919,6e-05,11.09273]
[1778781265666,41.23,81678.36,6.6,-0.08932,6e-05,11.10529]
[1778781270702,41.22,81687.72,6.6,-0.08878,6e-05,11.05652]
[1778781275736,41.22,81694.03,6.6,-0.08839,6e-05,11.01968]
[1778781280771,41.22,81705.0,6.6,-0.08777,6e-05,10.96347]
[1778781286343,41.22,81701.93,6.6,-0.08795,6e-05,10.97928]
[1778781291847,41.22,81702.78,6.6,-0.0879,6e-05,10.97501]
[1778781296883,41.22,81707.54,6.6,-0.08764,6e-05,10.95097]
[1778781301155,41.22,81720.97,6.6,-0.08689,6e-05,10.88294]
[1778781306286,41.23,81731.31,6.6,-0.08632,6e-05,10.83105]
[1778781311345,41.23,81741.28,6.6,-0.08579,6e-05,10.78207]
[1778781312500,41.23,81741.32,6.6,-0.08578,6e-05,10.78182]
[1778781312995,41.23,81740.88,6.6,-0.08581,6e-05,10.78401]
[1778781318031,41.23,81739.43,6.6,-0.08589,6e-05,10.79144]
[1778781323065,41.23,81732.53,6.6,-0.08628,6e-05,10.82775]
[1778781328100,41.23,81737.16,6.6,-0.08604,6e-05,10.80557]
[1778781333135,41.24,81736.34,6.6,-0.08607,6e-05,10.80696]
[1778781338138,41.24,81735.98,6.6,-0.0861,6e-05,10.80983]
[1778781344214,41.24,81730.89,6.6,-0.0864,6e-05,10.83717]
[1778781349255,41.24,81732.55,6.6,-0.08632,6e-05,10.82976]
[1778781354289,41.24,81738.18,6.6,-0.086,6e-05,10.80067]
[1778781359321,41.24,81734.28,6.6,-0.08621,6e-05,10.81987]
[1778781364355,41.24,81734.92,6.6,-0.08617,6e-05,10.81608]
[1778781369391,41.24,81736.46,6.6,-0.08608,6e-05,10.80774]
[1778781374424,41.24,81738.75,6.6,-0.08595,6e-05,10.79569]
[1778781380149,41.24,81739.36,6.6,-0.08591,6e-05,10.79214]
[1778781385504,41.24,81739.24,6.6,-0.08591,6e-05,10.7924]
[1778781390538,41.24,81735.02,6.6,-0.08614,6e-05,10.81337]
[1778781395573,41.24,81737.07,6.6,-0.086,6e-05,10.7986]
[1778781400609,41.23,81736.55,6.6,-0.08602,6e-05,10.8006]
[1778781405644,41.23,81740.03,6.6,-0.08582,6e-05,10.78235]
[1778781410178,41.23,81739.73,6.6,-0.08583,6e-05,10.78348]
[1778781412694,41.23,81754.63,6.6,-0.08501,5e-05,10.7078]
[1778781413704,41.23,81754.63,6.6,-0.08501,5e-05,10.7078]
[1778781418734,41.23,81743.01,6.6,-0.08565,6e-05,10.76626]
[1778781423789,41.23,81732.2,6.6,-0.08625,6e-05,10.8214]
[1778781428822,41.23,81742.73,6.6,-0.08566,6e-05,10.76803]
[1778781433857,41.23,81746.9,6.6,-0.08543,6e-05,10.74651]
[1778781438891,41.23,81743.66,6.6,-0.08561,6e-05,10.76254]
[1778781443952,41.23,81742.42,6.6,-0.08567,6e-05,10.7685]
[1778781450975,41.23,81739.68,6.6,-0.08581,6e-05,10.78155]
[1778781456010,41.23,81738.04,6.6,-0.08589,6e-05,10.78689]
[1778781461045,41.23,81735.16,6.6,-0.08606,6e-05,10.80248]
[1778781466081,41.23,81735.03,6.6,-0.08607,6e-05,10.80413]
[1778781471484,41.24,81722.87,6.6,-0.08676,6e-05,10.86666]
[1778781481053,41.24,81716.7,6.6,-0.08711,6e-05,10.89874]
[1778781485002,41.24,81705.73,6.6,-0.08773,6e-05,10.95466]
[1778781485215,41.24,81703.88,6.6,-0.08783,6e-05,10.96406]
[1778781490250,41.24,81694.6,6.6,-0.08835,6e-05,11.01116]
[1778781495285,41.24,81694.02,6.6,-0.08838,6e-05,11.01372]
[1778781500320,41.24,81701.26,6.6,-0.08797,6e-05,10.97648]
[1778781505355,41.24,81697.81,6.6,-0.08816,6e-05,10.99385]
[1778781510390,41.23,81698.37,6.6,-0.08813,6e-05,10.99086]
[1778781515424,41.23,81696.35,6.6,-0.08821,6e-05,10.99698]
[1778781520460,41.23,81695.72,6.6,-0.08824,6e-05,11.0001]
[1778781525496,41.23,81702.7,6.6,-0.08785,6e-05,10.96459]
[1778781530530,41.23,81698.7,6.6,-0.08808,6e-05,10.98513]
[1778781537579,41.23,81697.52,6.6,-0.08815,6e-05,10.99114]
[1778781542614,41.23,81704.6,6.6,-0.08775,6e-05,10.95506]
[1778781547649,41.24,81695.44,6.6,-0.08827,6e-05,11.00215]
[1778781551356,41.24,81683.03,6.6,-0.08897,6e-05,11.06548]
[1778781554849,41.23,81683.75,6.6,-0.08892,6e-05,11.06149]
[1778781554943,41.23,81682.32,6.6,-0.089,6e-05,11.06873]
[1778781558738,41.23,81665.48,6.6,-0.08996,6e-05,11.15456]
[1778781564226,41.23,81657.48,6.6,-0.09041,6e-05,11.19477]
[1778781564230,41.23,81655.65,6.6,-0.09051,6e-05,11.20393]
[1778781565122,41.23,81655.65,6.6,-0.09051,6e-05,11.20393]
[1778781565207,41.23,81654.94,6.6,-0.09055,6e-05,11.20732]
[1778781571496,41.23,81651.33,6.6,-0.09071,6e-05,11.22011]
[1778781576863,41.22,81640.8,6.6,-0.0913,6e-05,11.27294]
[1778781581898,41.22,81635.71,6.6,-0.09158,6e-05,11.29813]
[1778781586933,41.22,81636.91,6.6,-0.09149,6e-05,11.28987]
[1778781591970,41.21,81636.22,6.6,-0.09151,6e-05,11.2914]
[1778781597004,41.21,81648.07,6.6,-0.0908,6e-05,11.22828]
[1778781601283,41.21,81647.11,6.6,-0.09085,6e-05,11.23222]
[1778781601528,41.21,81647.11,6.6,-0.09085,6e-05,11.23222]
[1778781601617,41.21,81640.49,6.6,-0.09123,6e-05,11.26641]
[1778781601778,41.21,81640.49,6.6,-0.09123,6e-05,11.26641]
[1778781602969,41.21,81640.9,6.6,-0.0912,6e-05,11.26395]
[1778781603001,41.21,81640.9,6.6,-0.0912,6e-05,11.26395]
[1778781603078,41.2,81647.94,6.6,-0.09079,6e-05,11.22685]
[1778781607249,41.2,81647.34,6.6,-0.09081,6e-05,11.22891]
[1778781611642,41.2,81662.85,6.6,-0.0899,6e-05,11.14773]
[1778781614417,41.2,81652.81,6.6,-0.09047,6e-05,11.19882]
[1778781614465,41.2,81642.28,6.6,-0.09107,6e-05,11.25247]
[1778781616501,41.2,81642.9,6.6,-0.09104,6e-05,11.24926]
[1778781616524,41.2,81642.9,6.6,-0.09104,6e-05,11.24926]
[1778781616536,41.19,81635.38,6.6,-0.09147,6e-05,11.28735]
[1778781618534,41.19,81635.38,6.6,-0.09147,6e-05,11.28735]
[1778781618637,41.19,81635.38,6.6,-0.09147,6e-05,11.28735]
[1778781618669,41.19,81634.41,6.6,-0.09151,6e-05,11.29142]
[1778781621387,41.19,81609.88,6.6,-0.09294,6e-05,11.41801]
[1778781623225,41.19,81594.36,6.6,-0.09385,6e-05,11.4983]
[1778781628261,41.19,81603.52,6.6,-0.0933,6e-05,11.44988]
[1778781633296,41.19,81589.63,6.6,-0.09409,6e-05,11.51765]
[1778781638518,41.19,81590.91,6.6,-0.094,6e-05,11.51008]
[1778781644393,41.18,81585.78,6.6,-0.09427,6e-05,11.53356]
[1778781649406,41.17,81571.41,6.6,-0.09509,6e-05,11.60552]
[1778781654552,41.17,81570.15,6.6,-0.09514,6e-05,11.61013]
[1778781659741,41.16,81557.19,6.6,-0.0959,6e-05,11.67582]
[1778781662498,41.16,81538.42,6.6,-0.09701,6e-05,11.77252]
[1778781667542,41.15,81548.71,6.6,-0.09636,6e-05,11.71608]
[1778781671569,41.15,81529.35,6.6,-0.09752,6e-05,11.81624]
[1778781673785,41.15,81528.58,6.6,-0.09755,6e-05,11.81919]
[1778781674590,41.15,81529.15,6.6,-0.09751,6e-05,11.81564]
[1778781679626,41.14,81534.78,6.6,-0.09714,6e-05,11.7834]
[1778781683655,41.1,81512.72,6.6,-0.0983,6e-05,11.8833]
[1778781684245,41.1,81512.72,6.6,-0.0983,6e-05,11.8833]
[1778781684661,41.09,81508.76,6.6,-0.09847,6e-05,11.8981]
[1778781685366,41.09,81508.76,6.6,-0.09847,6e-05,11.8981]
[1778781685683,41.09,81507.7,6.6,-0.09854,6e-05,11.90372]
[1778781685946,41.09,81507.7,6.6,-0.09854,6e-05,11.90372]
[1778781686089,41.09,81507.7,6.6,-0.09854,6e-05,11.90372]
[1778781686158,41.09,81507.7,6.6,-0.09854,6e-05,11.90372]
[1778781686589,41.09,81507.7,6.6,-0.09854,6e-05,11.90372]
[1778781686732,41.09,81507.7,6.6,-0.09854,6e-05,11.90372]
[1778781686695,41.08,81487.55,6.6,-0.09972,6e-05,12.00466]
[1778781687689,41.06,81489.96,6.6,-0.09948,6e-05,11.9843]
[1778781688103,41.06,81489.96,6.6,-0.09948,6e-05,11.9843]
[1778781688119,41.06,81489.96,6.6,-0.09948,6e-05,11.9843]
[1778781688137,41.06,81489.96,6.6,-0.09948,6e-05,11.9843]
[1778781688690,41.05,81489.33,6.6,-0.09944,6e-05,11.98044]
[1778781689457,41.05,81489.33,6.6,-0.09944,6e-05,11.98044]
[1778781689465,41.05,81489.33,6.6,-0.09944,6e-05,11.98044]
[1778781689484,41.05,81489.33,6.6,-0.09944,6e-05,11.98044]
[1778781689697,41.03,81495.59,6.6,-0.09897,6e-05,11.94]
[1778781693727,41.0,81505.53,6.6,-0.09817,6e-05,11.86903]
[1778781696589,41.0,81500.51,6.6,-0.09847,6e-05,11.89455]
[1778781696609,41.0,81500.51,6.6,-0.09847,6e-05,11.89455]
[1778781696747,41.0,81503.66,6.6,-0.09826,6e-05,11.87722]
[1778781698642,41.0,81500.96,6.6,-0.09842,6e-05,11.89099]
[1778781698644,41.0,81500.96,6.6,-0.09842,6e-05,11.89099]
[1778781698665,41.0,81500.96,6.6,-0.09842,6e-05,11.89099]
[1778781698760,41.0,81500.91,6.6,-0.09842,6e-05,11.89067]
[1778781700653,40.99,81501.14,6.6,-0.0984,6e-05,11.88885]
[1778781700658,40.99,81501.14,6.6,-0.0984,6e-05,11.88885]
[1778781700776,40.99,81502.1,6.6,-0.09833,6e-05,11.88316]
[1778781702521,40.99,81502.29,6.6,-0.09832,6e-05,11.88157]
[1778781702579,40.99,81502.29,6.6,-0.09832,6e-05,11.88157]
[1778781702788,40.99,81501.11,6.6,-0.09838,6e-05,11.88726]
[1778781704804,40.99,81488.67,6.6,-0.09914,6e-05,11.9522]
[1778781706849,40.98,81485.06,6.6,-0.09931,6e-05,11.96709]
[1778781706898,40.98,81485.06,6.6,-0.09931,6e-05,11.96709]
[1778781706988,40.98,81485.06,6.6,-0.09931,6e-05,11.96709]
[1778781707381,40.98,81485.06,6.6,-0.09931,6e-05,11.96709]
[1778781707825,40.98,81486.38,6.6,-0.09922,6e-05,11.95936]
[1778781708685,40.98,81486.38,6.6,-0.09922,6e-05,11.95936]
[1778781708718,40.98,81486.38,6.6,-0.09922,6e-05,11.95936]
[1778781708781,40.98,81486.96,6.6,-0.09918,6e-05,11.95558]
[1778781713597,40.97,81485.77,6.6,-0.09923,6e-05,11.95987]
[1778781713888,40.97,81485.26,6.6,-0.09925,6e-05,11.96124]
[1778781713937,40.97,81487.28,6.6,-0.09911,6e-05,11.9498]
[1778781719913,40.96,81493.07,6.6,-0.09872,6e-05,11.91584]
[1778781724953,40.95,81494.49,6.6,-0.09859,6e-05,11.90464]
[1778781729986,40.91,81489.65,6.6,-0.09867,6e-05,11.91117]
[1778781735123,40.9,81484.68,6.6,-0.09889,6e-05,11.92985]
[1778781735634,40.9,81484.68,6.6,-0.09889,6e-05,11.92985]
[1778781735735,40.89,81484.47,6.6,-0.0989,6e-05,11.93037]
[1778781736227,40.89,81484.47,6.6,-0.0989,6e-05,11.93037]
[1778781737301,40.88,81479.76,6.6,-0.09912,6e-05,11.94958]
[1778781737376,40.87,81482.97,6.6,-0.09885,6e-05,11.92626]
[1778781741202,40.84,81497.68,6.6,-0.0978,6e-05,11.8356]
[1778781747832,40.84,81503.83,6.6,-0.0974,6e-05,11.80076]
[1778781748928,40.84,81506.12,6.6,-0.09725,6e-05,11.7878]
[1778781749426,40.84,81506.12,6.6,-0.09725,6e-05,11.7878]
[1778781749461,40.84,81518.71,6.6,-0.09648,6e-05,11.72054]
[1778781750449,40.84,81518.71,6.6,-0.09648,6e-05,11.72054]
[1778781750633,40.84,81518.71,6.6,-0.09648,6e-05,11.72054]
[1778781750638,40.83,81518.03,6.6,-0.09652,6e-05,11.72386]
[1778781756171,40.83,81523.32,6.6,-0.09615,6e-05,11.69016]
[1778781761452,40.83,81522.27,6.6,-0.0962,6e-05,11.69482]
[1778781762319,40.83,81520.38,6.6,-0.09631,6e-05,11.70462]
[1778781762415,40.83,81521.7,6.6,-0.09623,6e-05,11.69738]
[1778781764073,40.83,81521.7,6.6,-0.09623,6e-05,11.69714]
[1778781764131,40.83,81521.7,6.6,-0.09623,6e-05,11.69714]
[1778781764690,40.83,81521.7,6.6,-0.09623,6e-05,11.69714]
[1778781769265,40.83,81507.62,6.6,-0.09707,6e-05,11.77042]
[1778781774297,40.82,81516.78,6.6,-0.09649,6e-05,11.72018]
[1778781779333,40.82,81519.63,6.6,-0.09631,6e-05,11.70385]
[1778781784366,40.82,81517.86,6.6,-0.0964,6e-05,11.71215]
[1778781785689,40.82,81499.81,6.6,-0.09751,6e-05,11.80787]
[1778781788763,40.81,81483.11,6.6,-0.09853,6e-05,11.89581]
[1778781793443,40.81,81495.76,6.6,-0.09771,6e-05,11.82579]
[1778781798478,40.8,81498.26,6.6,-0.09754,6e-05,11.81048]
[1778781803709,40.8,81486.62,6.6,-0.09824,6e-05,11.87088]
[1778781805451,40.8,81480.62,6.6,-0.0986,6e-05,11.90195]
[1778781805747,40.8,81480.62,6.6,-0.0986,6e-05,11.90195]
[1778781805848,40.8,81481.29,6.6,-0.09855,6e-05,11.89785]
[1778781805943,40.8,81481.29,6.6,-0.09855,6e-05,11.89785]
[1778781811122,40.79,81475.22,6.6,-0.0989,6e-05,11.92753]
[1778781812321,40.79,81475.22,6.6,-0.09886,6e-05,11.92276]
[1778781813661,40.79,81475.5,6.6,-0.09884,6e-05,11.92069]
[1778781813742,40.79,81476.2,6.6,-0.09879,6e-05,11.91638]
[1778781819625,40.78,81477.61,6.6,-0.09866,6e-05,11.90553]
[1778781824662,40.78,81474.48,6.6,-0.09883,6e-05,11.91936]
[1778781829700,40.77,81474.07,6.6,-0.09882,6e-05,11.91874]
[1778781834735,40.76,81475.75,6.6,-0.09868,6e-05,11.90697]
[1778781839769,40.76,81475.16,6.6,-0.09869,6e-05,11.90749]
[1778781844699,40.75,81484.15,6.6,-0.09811,6e-05,11.85738]
[1778781844856,40.75,81484.15,6.6,-0.09811,6e-05,11.85738]
[1778781845650,40.75,81494.38,6.6,-0.09747,6e-05,11.80234]
[1778781850859,40.75,81486.96,6.6,-0.0979,6e-05,11.83965]
[1778781852873,40.75,81474.05,6.6,-0.0987,6e-05,11.9079]
[1778781857914,40.74,81463.85,6.6,-0.0993,6e-05,11.96007]
[1778781858849,40.74,81463.85,6.6,-0.0993,6e-05,11.96007]
[1778781858950,40.74,81455.0,6.6,-0.09985,6e-05,12.00701]
[1778781863950,40.73,81455.32,6.6,-0.0998,6e-05,12.00217]
[1778781864031,40.73,81455.32,6.6,-0.0998,6e-05,12.00217]
[1778781865012,40.73,81455.55,6.6,-0.09978,6e-05,12.00031]
[1778781865965,40.73,81456.88,6.6,-0.09969,6e-05,11.99255]
[1778781869134,40.73,81454.08,6.6,-0.09984,6e-05,12.00577]
[1778781869992,40.73,81451.58,6.6,-0.09999,6e-05,12.01858]
[1778781871788,40.72,81451.24,6.6,-0.09998,6e-05,12.01556]
[1778781873229,40.72,81455.94,6.6,-0.09967,6e-05,11.98903]
[1778781874021,40.72,81458.09,6.6,-0.09952,6e-05,11.97688]
[1778781877348,40.72,81458.89,6.6,-0.09945,6e-05,11.97086]
[1778781877414,40.72,81453.87,6.6,-0.09976,6e-05,11.99725]
[1778781883084,40.71,81445.11,6.6,-0.10028,6e-05,12.04112]
[1778781888119,40.7,81444.56,6.6,-0.10027,6e-05,12.04002]
[1778781891218,40.7,81445.03,6.6,-0.10022,6e-05,12.03614]
[1778781891721,40.7,81445.03,6.6,-0.10022,6e-05,12.03614]
[1778781891733,40.7,81448.55,6.6,-0.09999,6e-05,12.01655]
[1778781897182,40.69,81449.01,6.6,-0.09992,6e-05,12.01026]
[1778781902216,40.68,81460.31,6.6,-0.09918,6e-05,11.94664]
[1778781905887,40.68,81475.62,6.6,-0.0982,6e-05,11.86309]
[1778781911280,40.67,81479.94,6.6,-0.09791,6e-05,11.83741]
[1778781916315,40.67,81469.66,6.6,-0.09852,6e-05,11.89037]
[1778781920533,40.66,81458.15,6.6,-0.09922,6e-05,11.95046]
[1778781920612,40.66,81455.28,6.6,-0.0994,6e-05,11.96529]
[1778781926036,40.66,81451.18,6.6,-0.09963,6e-05,11.98485]
[1778781927040,40.66,81451.18,6.6,-0.09963,6e-05,11.98485]
[1778781928757,40.66,81451.08,6.6,-0.09962,6e-05,11.98411]
[1778781928798,40.65,81464.47,6.6,-0.09877,6e-05,11.91154]
[1778781934444,40.65,81464.66,6.6,-0.09869,6e-05,11.90317]
[1778781939479,40.64,81456.31,6.6,-0.09919,6e-05,11.94531]
[1778781942136,40.64,81461.38,6.6,-0.09886,6e-05,11.91689]
[1778781943203,40.64,81466.41,6.6,-0.09853,6e-05,11.88934]
[1778781946079,40.64,81480.56,6.6,-0.09764,6e-05,11.81258]
[1778781953578,40.63,81484.71,6.6,-0.09735,6e-05,11.78694]
[1778781958614,40.63,81484.32,6.6,-0.09735,6e-05,11.78724]
[1778781963949,40.62,81489.84,6.6,-0.097,6e-05,11.75637]
[1778781969692,40.62,81486.67,6.6,-0.09717,6e-05,11.77107]
[1778781974727,40.61,81490.38,6.6,-0.09692,6e-05,11.7497]
[1778781979076,40.61,81493.37,6.6,-0.09673,6e-05,11.73291]
[1778781979486,40.61,81497.47,6.6,-0.09647,6e-05,11.71076]
[1778781979625,40.61,81497.47,6.6,-0.09647,6e-05,11.71076]
[1778781979773,40.61,81497.47,6.6,-0.09647,6e-05,11.71076]
[1778781980113,40.61,81510.92,6.6,-0.09565,6e-05,11.63882]
[1778781981131,40.61,81510.92,6.6,-0.09565,6e-05,11.63882]
[1778781981161,40.61,81510.92,6.6,-0.09564,6e-05,11.6386]
[1778781981775,40.61,81515.31,6.6,-0.09537,6e-05,11.61512]
[1778781986811,40.61,81523.49,6.6,-0.09487,6e-05,11.57141]
[1778781991845,40.61,81523.92,6.6,-0.09482,6e-05,11.5649]
[1778781992483,40.61,81523.92,6.6,-0.09482,6e-05,11.5649]
[1778781992489,40.61,81523.92,6.6,-0.09482,6e-05,11.5649]
[1778781992852,40.61,81521.53,6.6,-0.09496,6e-05,11.57758]
[1778781997895,40.61,81526.05,6.6,-0.09469,6e-05,11.55346]
[1778781999058,40.61,81526.05,6.6,-0.09469,6e-05,11.55346]
[1778781999118,40.61,81528.02,6.6,-0.09457,6e-05,11.54303]
[1778782004940,40.61,81526.38,6.6,-0.09465,6e-05,11.54978]
[1778782008739,40.6,81528.57,6.6,-0.0945,6e-05,11.53718]
[1778782008765,40.6,81528.57,6.6,-0.0945,6e-05,11.53718]
[1778782008776,40.6,81528.57,6.6,-0.0945,6e-05,11.53718]
[1778782008971,40.6,81527.36,6.6,-0.09457,6e-05,11.54329]
[1778782010108,40.6,81544.24,6.6,-0.09356,6e-05,11.4539]
[1778782016020,40.6,81549.99,6.6,-0.09319,6e-05,11.42171]
[1778782021055,40.59,81552.68,6.6,-0.093,6e-05,11.40497]
[1778782026092,40.59,81557.66,6.6,-0.09268,6e-05,11.37615]
[1778782031125,40.58,81557.89,6.6,-0.09264,6e-05,11.37246]
[1778782036161,40.58,81568.02,6.6,-0.09201,6e-05,11.31656]
[1778782041196,40.57,81567.72,6.6,-0.092,6e-05,11.3159]
[1778782046883,40.57,81566.81,6.6,-0.09202,6e-05,11.31793]
[1778782052050,40.57,81568.55,6.6,-0.0919,6e-05,11.3074]
[1778782054161,40.56,81570.48,6.6,-0.09175,6e-05,11.29219]
[1778782054796,40.56,81580.17,6.6,-0.09117,6e-05,11.24007]
[1778782060456,40.56,81581.14,6.6,-0.09109,6e-05,11.23337]
[1778782060701,40.56,81581.14,6.6,-0.09109,6e-05,11.23337]
[1778782060774,40.56,81581.64,6.6,-0.09106,6e-05,11.23045]
[1778782066663,40.55,81584.11,6.6,-0.0909,6e-05,11.21613]
[1778782066744,40.55,81584.19,6.6,-0.09089,6e-05,11.21544]
[1778782068517,40.55,81584.19,6.6,-0.09089,6e-05,11.21517]
[1778782068558,40.55,81584.19,6.6,-0.09089,6e-05,11.21517]
[1778782068589,40.55,81584.19,6.6,-0.09089,6e-05,11.21517]
[1778782068687,40.55,81583.16,6.6,-0.09094,6e-05,11.22029]
[1778782070784,40.55,81583.16,6.6,-0.09094,6e-05,11.22002]
[1778782071661,40.55,81582.36,6.6,-0.09099,6e-05,11.22395]
[1778782071664,40.55,81582.36,6.6,-0.09099,6e-05,11.22395]
[1778782071685,40.55,81582.19,6.6,-0.09099,6e-05,11.22458]
[1778782077102,40.55,81595.07,6.6,-0.09023,6e-05,11.15599]
[1778782082489,40.55,81591.08,6.6,-0.09045,6e-05,11.17601]
[1778782087519,40.54,81586.55,6.6,-0.09071,6e-05,11.19894]
[1778782092556,40.54,81585.44,6.6,-0.09076,6e-05,11.20391]
[1778782097590,40.54,81586.62,6.6,-0.09068,6e-05,11.19689]
[1778782102624,40.54,81588.78,6.6,-0.09055,6e-05,11.18481]
[1778782107659,40.54,81586.92,6.6,-0.09065,6e-05,11.1939]
[1778782111286,40.54,81597.5,6.6,-0.09003,6e-05,11.13815]
[1778782111491,40.54,81597.5,6.6,-0.09003,6e-05,11.13815]
[1778782111758,40.54,81597.5,6.6,-0.09003,6e-05,11.13815]
[1778782111777,40.54,81608.05,6.6,-0.08938,6e-05,11.07878]
[1778782113107,40.54,81608.05,6.6,-0.08938,6e-05,11.07878]
[1778782113309,40.54,81616.21,6.6,-0.08891,6e-05,11.03577]
[1778782115730,40.53,81636.21,6.6,-0.08773,6e-05,10.92991]
[1778782117350,40.53,81639.98,6.6,-0.08751,6e-05,10.90991]
[1778782117392,40.53,81639.98,6.6,-0.08751,6e-05,10.90991]
[1778782118199,40.53,81639.98,6.6,-0.08751,6e-05,10.90991]
[1778782118226,40.53,81639.98,6.6,-0.08751,6e-05,10.90991]
[1778782118267,40.53,81656.68,6.6,-0.08656,6e-05,10.82302]
[1778782121357,40.52,81653.58,6.6,-0.08669,6e-05,10.83506]
[1778782121380,40.52,81653.58,6.6,-0.08669,6e-05,10.83506]
[1778782121401,40.52,81653.58,6.6,-0.08669,6e-05,10.83506]
[1778782121771,40.52,81652.84,6.6,-0.08673,6e-05,10.8386]
[1778782126810,40.51,81651.11,6.6,-0.08678,6e-05,10.8429]
[1778782128276,40.51,81651.11,6.6,-0.08678,6e-05,10.8429]
[1778782130378,40.51,81653.95,6.6,-0.08658,6e-05,10.82461]
[1778782130397,40.51,81653.95,6.6,-0.08658,6e-05,10.82461]
[1778782130430,40.51,81653.95,6.6,-0.08658,6e-05,10.82461]
[1778782130837,40.5,81654.27,6.6,-0.08656,6e-05,10.82269]
[1778782132398,40.5,81651.95,6.6,-0.08669,6e-05,10.83443]
[1778782132407,40.5,81651.95,6.6,-0.08669,6e-05,10.83443]
[1778782132408,40.5,81651.95,6.6,-0.08669,6e-05,10.83443]
[1778782132428,40.5,81651.95,6.6,-0.08669,6e-05,10.83443]
[1778782133234,40.5,81651.11,6.6,-0.08673,6e-05,10.83849]
[1778782134478,40.5,81651.38,6.6,-0.08669,6e-05,10.83421]
[1778782134480,40.5,81651.38,6.6,-0.08669,6e-05,10.83421]
[1778782134484,40.5,81651.38,6.6,-0.08669,6e-05,10.83421]
[1778782135239,40.49,81654.54,6.6,-0.08648,6e-05,10.81501]
[1778782137237,40.49,81654.4,6.6,-0.08645,6e-05,10.81293]
[1778782138584,40.48,81657.12,6.6,-0.08624,6e-05,10.79379]
[1778782138895,40.47,81657.12,6.6,-0.08622,6e-05,10.79119]
[1778782141914,40.46,81673.9,6.6,-0.08522,6e-05,10.70015]
[1778782144778,40.46,81670.29,6.6,-0.08542,6e-05,10.71858]
[1778782144935,40.46,81670.29,6.6,-0.08542,6e-05,10.71849]
[1778782146808,40.46,81668.38,6.6,-0.08553,6e-05,10.72824]
[1778782146954,40.46,81665.81,6.6,-0.08567,6e-05,10.74139]
[1778782149098,40.46,81666.09,6.6,-0.08566,6e-05,10.73983]
[1778782149161,40.46,81675.65,6.6,-0.08512,6e-05,10.69045]
[1778782155010,40.46,81681.71,6.6,-0.08478,6e-05,10.65939]
[1778782160043,40.46,81677.68,6.6,-0.08501,6e-05,10.68041]
[1778782165079,40.46,81686.55,6.6,-0.08451,6e-05,10.6347]
[1778782170114,40.46,81684.18,6.6,-0.08463,6e-05,10.64567]
[1778782170499,40.46,81684.18,6.6,-0.08463,6e-05,10.64567]
[1778782171121,40.46,81679.09,6.6,-0.08489,6e-05,10.66752]
[1778782175586,40.46,81673.71,6.6,-0.08517,6e-05,10.6941]
[1778782176161,40.45,81677.63,6.6,-0.08495,6e-05,10.67362]
[1778782181273,40.45,81689.66,6.6,-0.08423,6e-05,10.60741]
[1778782187236,40.43,81688.2,6.6,-0.08422,6e-05,10.60636]
[1778782192273,40.43,81687.42,6.6,-0.08426,6e-05,10.6096]
[1778782195254,40.43,81690.4,6.6,-0.08409,6e-05,10.59403]
[1778782196131,40.43,81689.64,6.6,-0.08413,6e-05,10.59782]
[1778782196298,40.43,81689.64,6.6,-0.08413,6e-05,10.59769]
[1778782201336,40.42,81692.84,6.6,-0.08395,6e-05,10.58061]
[1778782206368,40.42,81694.34,6.6,-0.08386,6e-05,10.5723]
[1778782211403,40.42,81693.93,6.6,-0.08387,6e-05,10.57334]
[1778782216439,40.42,81695.2,6.6,-0.08378,6e-05,10.56536]
[1778782221477,40.42,81694.66,6.6,-0.0838,6e-05,10.56712]
[1778782222826,40.42,81694.66,6.6,-0.0838,6e-05,10.56712]
[1778782222879,40.41,81694.45,6.6,-0.08381,6e-05,10.56804]
[1778782225760,40.42,81693.88,6.6,-0.08384,6e-05,10.57105]
[1778782225923,40.42,81693.88,6.6,-0.08384,6e-05,10.57105]
[1778782226092,40.42,81693.88,6.6,-0.08384,6e-05,10.57105]
[1778782226155,40.42,81705.43,6.6,-0.08321,6e-05,10.51211]
[1778782227485,40.42,81705.43,6.6,-0.08321,6e-05,10.51211]
[1778782227511,40.42,81705.43,6.6,-0.08321,6e-05,10.51211]
[1778782228186,40.41,81708.32,6.6,-0.08304,6e-05,10.49676]
[1778782231541,40.41,81709.83,6.6,-0.08295,6e-05,10.48786]
[1778782231622,40.41,81709.83,6.6,-0.08295,6e-05,10.48786]
[1778782233608,40.41,81710.14,6.6,-0.0829,6e-05,10.48183]
[1778782234896,40.41,81719.65,6.6,-0.08237,5e-05,10.43248]
[1778782234978,40.41,81721.51,6.6,-0.08226,5e-05,10.42262]
[1778782236508,40.41,81721.28,6.6,-0.08227,5e-05,10.42379]
[1778782236652,40.41,81721.28,6.6,-0.08227,5e-05,10.42379]
[1778782236730,40.41,81748.83,6.6,-0.08077,5e-05,10.28351]
[1778782240419,40.41,81753.05,6.6,-0.08053,5e-05,10.26134]
[1778782240460,40.41,81753.05,6.6,-0.08053,5e-05,10.26134]
[1778782241266,40.41,81753.05,6.6,-0.08053,5e-05,10.26134]
[1778782241290,40.41,81755.84,6.6,-0.08038,5e-05,10.24712]
[1778782246668,40.4,81756.38,6.6,-0.08035,5e-05,10.24384]
[1778782251704,40.4,81756.42,6.6,-0.08034,5e-05,10.2432]
[1778782256740,40.4,81756.96,6.6,-0.08031,5e-05,10.23995]
[1778782261612,40.4,81760.55,6.6,-0.08011,5e-05,10.22154]
[1778782261839,40.4,81760.55,6.6,-0.08011,5e-05,10.22154]
[1778782261901,40.4,81764.02,6.6,-0.07993,5e-05,10.20398]
[1778782265956,40.4,81765.97,6.6,-0.07981,5e-05,10.19293]
[1778782266019,40.4,81764.75,6.6,-0.07987,5e-05,10.19872]
[1778782271849,40.4,81765.68,6.6,-0.0798,5e-05,10.19221]
[1778782274053,40.39,81764.82,6.6,-0.07984,5e-05,10.1962]
[1778782275844,40.39,81766.19,6.6,-0.07977,5e-05,10.18899]
[1778782275943,40.39,81772.03,6.6,-0.07945,5e-05,10.15924]
[1778782282023,40.39,81770.8,6.6,-0.07951,5e-05,10.16431]
[1778782282135,40.39,81769.99,6.6,-0.07954,5e-05,10.16783]
[1778782282725,40.39,81769.99,6.6,-0.07954,5e-05,10.16783]
[1778782284085,40.39,81769.99,6.6,-0.07954,5e-05,10.16783]
[1778782284098,40.39,81773.93,6.6,-0.07933,5e-05,10.14742]
[1778782290212,40.39,81774.88,6.6,-0.07926,5e-05,10.14141]
[1778782290266,40.39,81774.88,6.6,-0.07926,5e-05,10.14141]
[1778782290368,40.39,81774.64,6.6,-0.07927,5e-05,10.14238]
[1778782292430,40.39,81774.64,6.6,-0.07927,5e-05,10.14214]
[1778782294379,40.38,81771.25,6.6,-0.07942,5e-05,10.15506]
[1778782294464,40.39,81774.29,6.6,-0.07926,5e-05,10.13988]
[1778782300052,40.39,81772.03,6.6,-0.07939,5e-05,10.15214]
[1778782302017,40.39,81771.33,6.6,-0.07943,5e-05,10.15582]
[1778782302066,40.39,81771.03,6.6,-0.07945,5e-05,10.15747]
[1778782307105,40.39,81781.25,6.6,-0.07891,5e-05,10.1061]
[1778782307184,40.39,81781.25,6.6,-0.07891,5e-05,10.1061]
[1778782307235,40.39,81788.71,6.6,-0.07851,5e-05,10.0689]
[1778782310908,40.39,81792.18,6.6,-0.07833,5e-05,10.05157]
[1778782311026,40.39,81792.18,6.6,-0.07833,5e-05,10.05157]
[1778782311133,40.39,81792.25,6.6,-0.07833,5e-05,10.05115]
[1778782311808,40.39,81792.25,6.6,-0.07833,5e-05,10.05115]
[1778782311853,40.39,81792.25,6.6,-0.07833,5e-05,10.05115]
[1778782312140,40.39,81792.02,6.6,-0.07834,5e-05,10.05223]
[1778782317175,40.39,81791.55,6.6,-0.07836,5e-05,10.05417]
[1778782322210,40.39,81792.39,6.6,-0.07832,5e-05,10.0502]
[1778782325568,40.39,81794.4,6.6,-0.07821,5e-05,10.03982]
[1778782326242,40.39,81795.27,6.6,-0.07816,5e-05,10.03574]
[1778782327295,40.39,81795.27,6.6,-0.07816,5e-05,10.03574]
[1778782327299,40.39,81776.95,6.6,-0.07914,5e-05,10.1279]
[1778782333286,40.39,81776.6,6.6,-0.07915,5e-05,10.12936]
[1778782338321,40.39,81775.43,6.6,-0.07921,5e-05,10.13441]
[1778782340338,40.39,81757.92,6.6,-0.08014,5e-05,10.22246]
[1778782344874,40.38,81760.24,6.6,-0.08001,5e-05,10.21066]
[1778782345376,40.38,81780.12,6.6,-0.07895,5e-05,10.11054]
[1778782345924,40.38,81780.12,6.6,-0.07895,5e-05,10.11054]
[1778782346047,40.38,81780.12,6.6,-0.07895,5e-05,10.11054]
[1778782346182,40.38,81780.12,6.6,-0.07895,5e-05,10.11054]
[1778782346378,40.38,81780.12,6.6,-0.07895,5e-05,10.11024]
[1778782348398,40.38,81794.4,6.6,-0.07817,5e-05,10.03615]
[1778782350654,40.38,81787.34,6.6,-0.07854,5e-05,10.07127]
[1778782350664,40.38,81787.34,6.6,-0.07854,5e-05,10.07127]
[1778782350688,40.38,81787.34,6.6,-0.07854,5e-05,10.07127]
[1778782351346,40.38,81787.34,6.6,-0.07854,5e-05,10.07127]
[1778782351452,40.38,81787.34,6.6,-0.07854,5e-05,10.07127]
[1778782351522,40.38,81787.34,6.6,-0.07854,5e-05,10.07127]
[1778782351426,40.38,81782.67,6.6,-0.07876,5e-05,10.09049]
[1778782351660,40.38,81782.67,6.6,-0.07876,5e-05,10.09049]
[1778782351665,40.38,81782.67,6.6,-0.07876,5e-05,10.09049]
[1778782351692,40.38,81782.67,6.6,-0.07876,5e-05,10.09049]
[1778782352092,40.38,81782.67,6.6,-0.07876,5e-05,10.09049]
[1778782352111,40.38,81782.67,6.6,-0.07876,5e-05,10.09049]
[1778782355981,40.38,81779.41,6.6,-0.07892,5e-05,10.10594]
[1778782360210,40.37,81775.26,6.6,-0.07913,5e-05,10.1258]
[1778782360221,40.37,81775.26,6.6,-0.07913,5e-05,10.1258]
[1778782360289,40.37,81775.26,6.6,-0.07913,5e-05,10.1258]
[1778782360482,40.37,81775.2,6.6,-0.07914,5e-05,10.12621]
[1778782361374,40.37,81775.2,6.6,-0.07914,5e-05,10.12621]
[1778782361379,40.37,81775.2,6.6,-0.07914,5e-05,10.12621]
[1778782361490,40.37,81775.11,6.6,-0.07914,5e-05,10.12677]
[1778782364486,40.38,81767.95,6.6,-0.07952,5e-05,10.16301]
[1778782364850,40.38,81768.83,6.6,-0.07948,5e-05,10.15863]
[1778782367624,40.37,81775.23,6.6,-0.07913,5e-05,10.1259]
[1778782368407,40.37,81775.23,6.6,-0.07913,5e-05,10.1259]
[1778782368539,40.37,81778.19,6.6,-0.07897,5e-05,10.11076]
[1778782372914,40.37,81775.79,6.6,-0.07909,5e-05,10.12187]
[1778782373034,40.37,81775.79,6.6,-0.07909,5e-05,10.12187]
[1778782373328,40.37,81775.79,6.6,-0.07909,5e-05,10.12187]
[1778782373575,40.37,81773.34,6.6,-0.07922,5e-05,10.13395]
[1778782376733,40.37,81775.86,6.6,-0.07908,5e-05,10.12087]
[1778782378674,40.37,81775.0,6.6,-0.07912,5e-05,10.12469]
[1778782379261,40.37,81774.96,6.6,-0.07912,5e-05,10.12464]
[1778782384652,40.37,81778.09,6.6,-0.07894,5e-05,10.10771]
[1778782389690,40.36,81781.2,6.6,-0.07875,5e-05,10.08921]
[1778782391668,40.36,81782.03,6.6,-0.0787,5e-05,10.08484]
[1778782391716,40.36,81783.96,6.6,-0.0786,5e-05,10.07495]
[1778782396735,40.36,81795.07,6.6,-0.078,5e-05,10.01844]
[1778782401770,40.36,81797.96,6.6,-0.07784,5e-05,10.0033]
[1778782406811,40.35,81799.78,6.6,-0.07774,5e-05,9.99341]
[1778782411842,40.35,81802.03,6.6,-0.07759,5e-05,9.97748]
[1778782416878,40.35,81805.02,6.6,-0.07742,5e-05,9.96193]
[1778782421912,40.35,81806.94,6.6,-0.07732,5e-05,9.95178]
[1778782426947,40.35,81807.7,6.6,-0.07727,5e-05,9.94743]
[1778782431982,40.35,81808.66,6.6,-0.07722,5e-05,9.9421]
[1778782437018,40.35,81809.61,6.6,-0.07716,5e-05,9.93682]
[1778782442052,40.35,81812.49,6.6,-0.07701,5e-05,9.922]
[1778782448094,40.35,81813.17,6.6,-0.07697,5e-05,9.91812]
[1778782453129,40.35,81816.52,6.6,-0.07679,5e-05,9.90115]
[1778782458164,40.34,81817.27,6.6,-0.07675,5e-05,9.89724]
[1778782463200,40.34,81815.12,6.6,-0.07686,5e-05,9.90785]
[1778782468238,40.34,81812.68,6.6,-0.07698,5e-05,9.91992]
[1778782473270,40.34,81812.72,6.6,-0.07696,5e-05,9.9157]
[1778782478308,40.34,81816.84,6.6,-0.07674,5e-05,9.89529]
[1778782483347,40.35,81818.04,6.6,-0.07668,5e-05,9.88953]
[1778782488381,40.35,81816.96,6.6,-0.07674,5e-05,9.89522]
[1778782493415,40.35,81815.8,6.6,-0.0768,5e-05,9.90133]
[1778782498451,40.35,81814.19,6.6,-0.07689,5e-05,9.90968]
[1778782503485,40.35,81807.33,6.6,-0.07725,5e-05,9.94416]
[1778782507141,40.35,81807.15,6.6,-0.07726,5e-05,9.94514]
[1778782507513,40.35,81806.99,6.6,-0.07727,5e-05,9.94596]
[1778782508521,40.35,81793.87,6.6,-0.07796,5e-05,10.01153]
[1778782510873,40.35,81799.05,6.6,-0.07769,5e-05,9.98545]
[1778782512281,40.35,81799.57,6.6,-0.07766,5e-05,9.98279]
[1778782512550,40.35,81802.59,6.6,-0.0775,5e-05,9.96764]
[1778782517584,40.35,81801.96,6.6,-0.07753,5e-05,9.97082]
[1778782520605,40.35,81815.88,6.6,-0.07681,5e-05,9.90169]
[1778782525641,40.35,81815.85,6.6,-0.07681,5e-05,9.90185]
[1778782529306,40.35,81815.52,6.6,-0.07683,5e-05,9.90351]
[1778782529670,40.35,81813.47,6.6,-0.07693,5e-05,9.91372]
[1778782533054,40.35,81809.77,6.6,-0.0771,5e-05,9.92808]
[1778782533698,40.35,81809.83,6.6,-0.0771,5e-05,9.92775]
[1778782538733,40.35,81811.14,6.6,-0.07703,5e-05,9.92113]
[1778782543767,40.35,81815.35,6.6,-0.07681,5e-05,9.9001]
[1778782548803,40.35,81815.89,6.6,-0.07678,5e-05,9.8975]
[1778782552626,40.35,81816.08,6.6,-0.07677,5e-05,9.89659]
[1778782552812,40.35,81807.44,6.6,-0.07722,5e-05,9.93966]
[1778782552861,40.35,81807.44,6.6,-0.07722,5e-05,9.93966]
[1778782553016,40.35,81807.44,6.6,-0.07722,5e-05,9.93966]
[1778782553061,40.35,81807.44,6.6,-0.07722,5e-05,9.93966]
[1778782553134,40.35,81807.44,6.6,-0.07722,5e-05,9.93966]
[1778782553156,40.35,81780.78,6.6,-0.07863,5e-05,10.0734]
[1778782555435,40.35,81780.78,6.6,-0.07863,5e-05,10.0734]
[1778782555454,40.35,81780.78,6.6,-0.07863,5e-05,10.0734]
[1778782555533,40.35,81770.92,6.6,-0.07915,5e-05,10.12318]
[1778782557548,40.35,81770.92,6.6,-0.07915,5e-05,10.12318]
[1778782557555,40.35,81770.92,6.6,-0.07915,5e-05,10.12318]
[1778782557558,40.35,81770.92,6.6,-0.07915,5e-05,10.12318]
[1778782557573,40.35,81770.92,6.6,-0.07915,5e-05,10.12318]
[1778782557585,40.35,81767.96,6.6,-0.07931,5e-05,10.13819]
[1778782562447,40.35,81766.8,6.6,-0.07937,5e-05,10.14419]
[1778782562536,40.35,81766.8,6.6,-0.07937,5e-05,10.14419]
[1778782562637,40.35,81768.09,6.6,-0.07931,5e-05,10.13781]
[1778782568949,40.35,81777.85,6.6,-0.07878,5e-05,10.08843]
[1778782578007,40.35,81773.74,6.6,-0.07902,5e-05,10.11082]
[1778782583042,40.35,81770.15,6.6,-0.07922,5e-05,10.12971]
[1778782586282,40.36,81767.08,6.6,-0.07939,5e-05,10.14549]
[1778782586394,40.36,81767.08,6.6,-0.07939,5e-05,10.14549]
[1778782586721,40.36,81767.57,6.6,-0.07936,5e-05,10.14317]
[1778782589085,40.36,81783.25,6.6,-0.07853,5e-05,10.06452]
[1778782594610,40.35,81775.73,6.6,-0.0789,5e-05,10.09781]
[1778782596724,40.35,81775.44,6.6,-0.07891,5e-05,10.09894]
[1778782596748,40.35,81776.53,6.6,-0.07885,5e-05,10.09329]
[1778782598833,40.35,81762.72,6.6,-0.07958,5e-05,10.16248]
[1778782598845,40.35,81762.72,6.6,-0.07958,5e-05,10.16248]
[1778782599156,40.35,81762.72,6.6,-0.07958,5e-05,10.1626]
[1778782604189,40.35,81758.77,6.6,-0.07978,5e-05,10.18106]
[1778782608218,40.35,81745.94,6.6,-0.08047,5e-05,10.24574]
[1778782613400,40.35,81741.17,6.6,-0.08072,5e-05,10.26973]
[1778782613404,40.35,81723.66,6.6,-0.08168,5e-05,10.35867]
[1778782619295,40.35,81728.62,6.6,-0.08139,5e-05,10.33244]
[1778782622316,40.35,81714.71,6.6,-0.08215,5e-05,10.40267]
[1778782627352,40.34,81707.31,6.6,-0.08254,6e-05,10.43893]
[1778782633395,40.34,81707.93,6.6,-0.08248,5e-05,10.43361]
[1778782637422,40.34,81725.89,6.6,-0.08148,5e-05,10.34068]
[1778782642457,40.33,81723.39,6.6,-0.08161,5e-05,10.35225]
[1778782647493,40.33,81730.59,6.6,-0.08121,5e-05,10.31466]
[1778782652527,40.33,81733.83,6.6,-0.08099,5e-05,10.29331]
[1778782655307,40.33,81735.69,6.6,-0.08089,5e-05,10.28369]
[1778782656137,40.33,81738.64,6.6,-0.08073,5e-05,10.26839]
[1778782656465,40.33,81738.64,6.6,-0.08073,5e-05,10.26839]
[1778782656566,40.33,81752.99,6.6,-0.07995,5e-05,10.19559]
[1778782658264,40.33,81752.99,6.6,-0.07995,5e-05,10.19559]
[1778782663633,40.33,81755.62,6.6,-0.0798,5e-05,10.18166]
[1778782664439,40.33,81755.62,6.6,-0.0798,5e-05,10.18166]
[1778782664489,40.33,81755.62,6.6,-0.0798,5e-05,10.18166]
[1778782664612,40.33,81758.86,6.6,-0.07963,5e-05,10.16489]
[1778782666732,40.33,81759.55,6.6,-0.07959,5e-05,10.16103]
[1778782666800,40.32,81761.74,6.6,-0.07947,5e-05,10.14961]
[1778782672670,40.32,81763.1,6.6,-0.07937,5e-05,10.14054]
[1778782677703,40.32,81762.15,6.6,-0.0794,5e-05,10.14345]
[1778782682739,40.31,81763.43,6.6,-0.07932,5e-05,10.1353]
[1778782685019,40.31,81764.76,6.6,-0.07924,5e-05,10.12796]
[1778782685760,40.31,81764.0,6.6,-0.07927,5e-05,10.13148]
[1778782690794,40.31,81763.57,6.6,-0.07928,5e-05,10.13211]
[1778782692799,40.31,81762.65,6.6,-0.07933,5e-05,10.13645]
[1778782692849,40.31,81762.5,6.6,-0.07933,5e-05,10.13659]
[1778782693426,40.31,81762.5,6.6,-0.07933,5e-05,10.13659]
[1778782693549,40.31,81762.5,6.6,-0.07933,5e-05,10.13659]
[1778782693817,40.31,81762.5,6.6,-0.07933,5e-05,10.13659]
[1778782695892,40.3,81781.92,6.6,-0.07829,5e-05,10.0384]
[1778782697506,40.3,81781.92,6.6,-0.07829,5e-05,10.03824]
[1778782697534,40.3,81781.92,6.6,-0.07829,5e-05,10.03824]
[1778782697844,40.3,81783.91,6.6,-0.07818,5e-05,10.0281]
[1778782702879,40.3,81788.38,6.6,-0.07794,5e-05,10.00487]
[1778782708921,40.3,81791.26,6.6,-0.07778,5e-05,9.98962]
[1778782713953,40.3,81792.66,6.6,-0.07767,5e-05,9.97787]
[1778782718991,40.3,81788.42,6.6,-0.07788,5e-05,9.99813]
[1778782724028,40.3,81790.42,6.6,-0.07777,5e-05,9.98714]
[1778782729062,40.29,81792.48,6.6,-0.07765,5e-05,9.97591]
[1778782730729,40.29,81792.48,6.6,-0.07765,5e-05,9.97591]
[1778782730753,40.29,81792.99,6.6,-0.07762,5e-05,9.97317]
[1778782732275,40.29,81793.08,6.6,-0.07762,5e-05,9.97254]
[1778782732371,40.29,81792.32,6.6,-0.07765,5e-05,9.97616]
[1778782738125,40.29,81792.11,6.6,-0.07765,5e-05,9.97616]
[1778782743160,40.29,81792.36,6.6,-0.07763,5e-05,9.97408]
[1778782748196,40.29,81803.07,6.6,-0.07707,5e-05,9.92002]
[1778782753663,40.29,81813.53,6.6,-0.07652,5e-05,9.86772]
[1778782754160,40.29,81814.1,6.6,-0.07649,5e-05,9.86487]
[1778782754248,40.29,81814.1,6.6,-0.07649,5e-05,9.86487]
[1778782754325,40.29,81829.61,6.6,-0.07569,5e-05,9.78783]
[1778782755458,40.29,81829.61,6.6,-0.07569,5e-05,9.78783]
[1778782755478,40.29,81829.61,6.6,-0.07569,5e-05,9.78783]
[1778782755557,40.29,81834.83,6.6,-0.07541,5e-05,9.76154]
[1778782761071,40.28,81833.4,6.6,-0.07547,5e-05,9.76729]
[1778782767329,40.28,81824.53,6.6,-0.07591,5e-05,9.8093]
[1778782772364,40.28,81825.43,6.6,-0.07582,5e-05,9.79929]
[1778782775446,40.27,81829.08,6.6,-0.07563,5e-05,9.78056]
[1778782775618,40.27,81829.08,6.6,-0.07563,5e-05,9.78056]
[1778782775719,40.27,81832.32,6.6,-0.07546,5e-05,9.76421]
[1778782777530,40.27,81832.32,6.6,-0.07545,5e-05,9.76394]
[1778782777641,40.27,81832.32,6.6,-0.07545,5e-05,9.76394]
[1778782777653,40.27,81831.57,6.6,-0.07549,5e-05,9.76739]
[1778782779567,40.27,81831.57,6.6,-0.07549,5e-05,9.76713]
[1778782779630,40.27,81831.57,6.6,-0.07549,5e-05,9.76713]
[1778782779638,40.27,81833.13,6.6,-0.0754,5e-05,9.75913]
[1778782780806,40.27,81833.13,6.6,-0.0754,5e-05,9.75913]
[1778782780854,40.27,81833.13,6.6,-0.0754,5e-05,9.75913]
[1778782780890,40.27,81834.13,6.6,-0.07535,5e-05,9.75392]
[1778782781346,40.27,81834.13,6.6,-0.07535,5e-05,9.75392]
[1778782783631,40.27,81838.49,6.6,-0.07512,5e-05,9.73186]
[1778782783653,40.27,81846.45,6.6,-0.07471,5e-05,9.69233]
[1778782787718,40.27,81843.88,6.6,-0.07484,5e-05,9.70456]
[1778782787745,40.27,81842.5,6.6,-0.07491,5e-05,9.71122]
[1778782791208,40.27,81843.29,6.6,-0.07486,5e-05,9.70679]
[1778782791458,40.27,81843.29,6.6,-0.07486,5e-05,9.70679]
[1778782791560,40.27,81844.22,6.6,-0.07481,5e-05,9.70203]
[1778782797543,40.27,81850.55,6.6,-0.07448,5e-05,9.66997]
[1778782802578,40.26,81846.46,6.6,-0.07469,5e-05,9.68963]
[1778782804148,40.26,81847.09,6.6,-0.07465,5e-05,9.68641]
[1778782804593,40.26,81837.67,6.6,-0.07513,5e-05,9.73284]
[1778782809629,40.26,81844.08,6.6,-0.0748,5e-05,9.70038]
[1778782811407,40.26,81844.17,6.6,-0.07479,5e-05,9.69982]
[1778782812420,40.26,81844.39,6.6,-0.07478,5e-05,9.69862]
[1778782812651,40.26,81843.93,6.6,-0.0748,5e-05,9.70077]
[1778782817693,40.26,81840.24,6.6,-0.07498,5e-05,9.71849]
[1778782822720,40.26,81845.25,6.6,-0.07472,5e-05,9.69313]
[1778782827757,40.26,81849.09,6.6,-0.07452,5e-05,9.6739]
[1778782832792,40.26,81854.22,6.6,-0.07423,5e-05,9.64443]
[1778782834805,40.26,81840.54,6.6,-0.07493,5e-05,9.7118]
[1778782839844,40.26,81841.16,6.6,-0.07489,5e-05,9.70805]
[1778782844876,40.26,81847.51,6.6,-0.07456,5e-05,9.67626]
[1778782849911,40.26,81847.58,6.6,-0.07455,5e-05,9.6755]
[1778782854946,40.25,81843.26,6.6,-0.07477,5e-05,9.69628]
[1778782859981,40.25,81856.65,6.6,-0.07408,5e-05,9.62979]
[1778782865018,40.25,81854.3,6.6,-0.0742,5e-05,9.64131]
[1778782870052,40.25,81851.38,6.6,-0.07435,5e-05,9.65561]
[1778782872402,40.25,81852.87,6.6,-0.07427,5e-05,9.64822]
[1778782872501,40.25,81852.87,6.6,-0.07427,5e-05,9.64822]
[1778782872666,40.25,81852.87,6.6,-0.07427,5e-05,9.64822]
[1778782873078,40.25,81858.46,6.6,-0.07399,5e-05,9.6207]
[1778782876077,40.25,81869.63,6.6,-0.07342,5e-05,9.56557]
[1778782876101,40.25,81850.47,6.6,-0.07439,5e-05,9.65986]
[1778782876820,40.25,81850.47,6.6,-0.07439,5e-05,9.65986]
[1778782877999,40.25,81840.83,6.6,-0.07488,5e-05,9.70738]
[1778782878089,40.25,81840.83,6.6,-0.07488,5e-05,9.70738]
[1778782880308,40.25,81849.5,6.6,-0.07444,5e-05,9.66423]
[1778782882104,40.25,81848.51,6.6,-0.07449,5e-05,9.66905]
[1778782882111,40.25,81848.51,6.6,-0.07449,5e-05,9.66905]
[1778782882116,40.25,81848.51,6.6,-0.07449,5e-05,9.66905]
[1778782882135,40.25,81848.51,6.6,-0.07449,5e-05,9.66905]
[1778782882146,40.25,81846.1,6.6,-0.07461,5e-05,9.68087]
[1778782886433,40.25,81841.88,6.6,-0.07482,5e-05,9.70133]
[1778782888368,40.25,81845.39,6.6,-0.07464,5e-05,9.68383]
[1778782888610,40.25,81845.39,6.6,-0.07464,5e-05,9.68383]
[1778782890372,40.25,81845.7,6.6,-0.07462,5e-05,9.68224]
[1778782890465,40.25,81845.7,6.6,-0.07462,5e-05,9.68224]
[1778782890661,40.25,81845.7,6.6,-0.07462,5e-05,9.68224]
[1778782890819,40.25,81845.7,6.6,-0.07462,5e-05,9.68224]
[1778782891208,40.25,81850.77,6.6,-0.07434,5e-05,9.65321]
[1778782892215,40.25,81867.96,6.6,-0.07347,5e-05,9.56878]
[1778782894657,40.25,81871.44,6.6,-0.0733,5e-05,9.55185]
[1778782894704,40.25,81871.44,6.6,-0.0733,5e-05,9.55185]
[1778782895236,40.25,81876.05,6.6,-0.07306,5e-05,9.52941]
[1778782896716,40.25,81877.81,6.6,-0.07298,5e-05,9.52113]
[1778782896782,40.25,81877.81,6.6,-0.07298,5e-05,9.52113]
[1778782897250,40.25,81878.72,6.6,-0.07293,5e-05,9.51668]
[1778782897690,40.25,81878.72,6.6,-0.07293,5e-05,9.51668]
[1778782897735,40.25,81878.72,6.6,-0.07293,5e-05,9.51668]
[1778782898259,40.25,81880.42,6.6,-0.07285,5e-05,9.50873]
[1778782903292,40.25,81881.0,6.6,-0.07283,5e-05,9.50686]
[1778782908961,40.26,81885.29,6.6,-0.07263,5e-05,9.48675]
[1778782911350,40.26,81862.18,6.6,-0.07379,5e-05,9.60034]
[1778782916385,40.26,81850.5,6.6,-0.07438,5e-05,9.6577]
[1778782921419,40.26,81844.77,6.6,-0.07467,5e-05,9.68564]
[1778782926454,40.26,81849.27,6.6,-0.07444,5e-05,9.66329]
[1778782931489,40.26,81858.72,6.6,-0.07396,5e-05,9.61691]
[1778782936525,40.26,81861.41,6.6,-0.07383,5e-05,9.60417]
[1778782941559,40.26,81862.82,6.6,-0.07377,5e-05,9.59782]
[1778782947602,40.26,81865.83,6.6,-0.07362,5e-05,9.58379]
[1778782953310,40.26,81856.91,6.6,-0.07405,5e-05,9.62422]
[1778782958684,40.26,81855.67,6.6,-0.07412,5e-05,9.63057]
[1778782963718,40.26,81861.4,6.6,-0.07383,5e-05,9.60261]
[1778782965732,40.26,81875.14,6.6,-0.07314,5e-05,9.53549]
[1778782971774,40.26,81878.52,6.6,-0.07298,5e-05,9.52008]
[1778782976906,40.27,81878.95,6.6,-0.07297,5e-05,9.51876]
[1778782982855,40.27,81878.07,6.6,-0.07303,5e-05,9.52445]
[1778782987888,40.27,81877.55,6.6,-0.07306,5e-05,9.52762]
[1778782990909,40.27,81861.79,6.6,-0.07386,5e-05,9.60518]
[1778782995946,40.27,81867.92,6.6,-0.07354,5e-05,9.57493]
[1778783001175,40.27,81873.42,6.6,-0.07327,5e-05,9.5483]
[1778783003683,40.27,81857.27,6.6,-0.07409,5e-05,9.62775]
[1778783012059,40.27,81848.15,6.6,-0.07452,5e-05,9.66833]
[1778783017093,40.27,81844.32,6.6,-0.07471,5e-05,9.68693]
[1778783020168,40.27,81833.16,6.6,-0.07528,5e-05,9.74186]
[1778783020223,40.27,81833.49,6.6,-0.07526,5e-05,9.74006]
[1778783026160,40.27,81828.98,6.6,-0.07549,5e-05,9.76138]
[1778783029182,40.27,81842.8,6.6,-0.07477,5e-05,9.69254]
[1778783034217,40.27,81843.7,6.6,-0.07472,5e-05,9.68782]
[1778783038142,40.27,81850.44,6.6,-0.07438,5e-05,9.65453]
[1778783038767,40.27,81855.23,6.6,-0.07414,5e-05,9.63095]
[1778783039254,40.27,81857.32,6.6,-0.07403,5e-05,9.62072]
[1778783044294,40.27,81868.55,6.6,-0.07347,5e-05,9.56602]
[1778783045829,40.27,81877.01,6.6,-0.07304,5e-05,9.52475]
[1778783048668,40.27,81880.82,6.6,-0.07285,5e-05,9.5064]
[1778783049767,40.27,81876.65,6.6,-0.07307,5e-05,9.52701]
[1778783054932,40.27,81883.61,6.6,-0.07273,5e-05,9.49401]
[1778783060400,40.27,81885.66,6.6,-0.07264,5e-05,9.48527]
[1778783065435,40.27,81886.03,6.6,-0.07263,5e-05,9.48449]
[1778783071072,40.28,81886.31,6.6,-0.07262,5e-05,9.48389]
[1778783076151,40.28,81888.13,6.6,-0.07252,5e-05,9.47201]
[1778783076247,40.28,81888.13,6.6,-0.07252,5e-05,9.47201]
[1778783076419,40.28,81888.13,6.6,-0.07252,5e-05,9.47201]
[1778783076655,40.28,81879.96,6.6,-0.07293,5e-05,9.51228]
[1778783077807,40.28,81879.96,6.6,-0.07293,5e-05,9.51228]
[1778783077844,40.28,81879.96,6.6,-0.07293,5e-05,9.51228]
[1778783077908,40.28,81883.3,6.6,-0.07276,5e-05,9.49631]
[1778783082554,40.28,81897.52,6.6,-0.07206,5e-05,9.42763]
[1778783086162,40.28,81900.16,6.6,-0.07193,5e-05,9.41455]
[1778783086237,40.28,81900.16,6.6,-0.07193,5e-05,9.41455]
[1778783086255,40.28,81899.27,6.6,-0.07198,5e-05,9.41945]
[1778783091623,40.28,81905.94,6.6,-0.07165,5e-05,9.38779]
[1778783096658,40.28,81902.13,6.6,-0.07184,5e-05,9.40603]
[1778783101694,40.28,81897.45,6.6,-0.07207,5e-05,9.42849]
[1778783104456,40.28,81897.14,6.6,-0.07209,5e-05,9.43033]
[1778783104481,40.28,81900.22,6.6,-0.07194,5e-05,9.41529]
[1778783106805,40.28,81901.2,6.6,-0.07189,5e-05,9.41125]
[1778783112771,40.29,81897.28,6.6,-0.07211,5e-05,9.43298]
[1778783117806,40.29,81895.91,6.6,-0.0722,5e-05,9.4416]
[1778783123849,40.3,81893.68,6.6,-0.07234,5e-05,9.45483]
[1778783129160,40.3,81893.43,6.6,-0.07237,5e-05,9.45764]
[1778783129259,40.3,81893.43,6.6,-0.07237,5e-05,9.45764]
[1778783129508,40.3,81887.6,6.6,-0.07266,5e-05,9.48645]
[1778783130902,40.3,81887.6,6.6,-0.07267,5e-05,9.48721]
[1778783130924,40.3,81887.6,6.6,-0.07267,5e-05,9.48721]
[1778783130990,40.3,81896.88,6.6,-0.07221,5e-05,9.44201]
[1778783135648,40.3,81900.72,6.6,-0.07199,5e-05,9.41951]
[1778783135674,40.3,81900.72,6.6,-0.07199,5e-05,9.41951]
[1778783135937,40.31,81900.72,6.6,-0.07199,5e-05,9.41996]
[1778783140901,40.31,81897.91,6.6,-0.07215,5e-05,9.43539]
[1778783140970,40.31,81895.61,6.6,-0.07227,5e-05,9.447]
[1778783143906,40.31,81894.48,6.6,-0.07233,5e-05,9.45331]
[1778783143961,40.31,81894.48,6.6,-0.07233,5e-05,9.45331]
[1778783149029,40.32,81889.94,6.6,-0.07258,5e-05,9.47767]
[1778783154064,40.32,81883.35,6.6,-0.07292,5e-05,9.51024]
[1778783156623,40.32,81872.88,6.6,-0.07344,5e-05,9.56163]
[1778783156728,40.32,81872.88,6.6,-0.07344,5e-05,9.56163]
[1778783156936,40.32,81872.88,6.6,-0.07344,5e-05,9.56163]
[1778783157120,40.32,81872.88,6.6,-0.07344,5e-05,9.56163]
[1778783157130,40.32,81844.52,6.6,-0.07488,5e-05,9.70109]
[1778783160718,40.32,81833.15,6.6,-0.07547,5e-05,9.75804]
[1778783164646,40.32,81835.25,6.6,-0.07536,5e-05,9.74724]
[1778783164716,40.32,81835.25,6.6,-0.07536,5e-05,9.74724]
[1778783165149,40.32,81835.99,6.6,-0.07532,5e-05,9.74347]
[1778783168399,40.32,81836.46,6.6,-0.0753,5e-05,9.74095]
[1778783168444,40.32,81833.65,6.6,-0.07544,5e-05,9.75475]
[1778783174207,40.32,81838.97,6.6,-0.07516,5e-05,9.72795]
[1778783179246,40.32,81838.88,6.6,-0.07516,5e-05,9.72808]
[1778783183274,40.32,81853.43,6.6,-0.07442,5e-05,9.65621]
[1778783188315,40.32,81846.45,6.6,-0.07478,5e-05,9.69065]
[1778783193348,40.32,81845.26,6.6,-0.07481,5e-05,9.69241]
[1778783198382,40.31,81842.05,6.6,-0.07497,5e-05,9.70799]
[1778783203416,40.31,81842.22,6.6,-0.07496,5e-05,9.70684]
[1778783206439,40.31,81855.27,6.6,-0.07429,5e-05,9.64248]
[1778783211474,40.31,81857.33,6.6,-0.07419,5e-05,9.63268]
[1778783216521,40.32,81865.77,6.6,-0.07377,5e-05,9.59178]
[1778783221557,40.32,81868.13,6.6,-0.07365,5e-05,9.58077]
[1778783226593,40.32,81860.41,6.6,-0.07405,5e-05,9.61905]
[1778783228608,40.32,81873.29,6.6,-0.0734,5e-05,9.55605]
[1778783233497,40.32,81876.33,6.6,-0.07324,5e-05,9.54017]
[1778783236451,40.31,81874.64,6.6,-0.07332,5e-05,9.54777]
[1778783241707,40.31,81871.48,6.6,-0.07348,5e-05,9.56334]
[1778783245436,40.32,81856.2,6.6,-0.07426,5e-05,9.63949]
[1778783250765,40.32,81855.53,6.6,-0.07432,5e-05,9.64515]
[1778783256078,40.33,81851.95,6.6,-0.0745,5e-05,9.66115]
[1778783261846,40.33,81851.15,6.6,-0.07457,5e-05,9.66822]
[1778783266881,40.34,81848.39,6.6,-0.07473,5e-05,9.68405]
[1778783271916,40.34,81847.39,6.6,-0.07481,5e-05,9.6911]
[1778783276951,40.35,81850.08,6.6,-0.07469,5e-05,9.67991]
[1778783281986,40.35,81852.53,6.6,-0.07459,5e-05,9.66995]
[1778783287025,40.36,81865.1,6.6,-0.07397,5e-05,9.61067]
[1778783292056,40.36,81864.24,6.6,-0.07404,5e-05,9.61747]
[1778783297091,40.37,81866.37,6.6,-0.07396,5e-05,9.60966]
[1778783302283,40.37,81865.9,6.6,-0.07401,5e-05,9.61406]
[1778783308171,40.38,81873.85,6.6,-0.07364,5e-05,9.57882]
[1778783313203,40.38,81873.29,6.6,-0.07367,5e-05,9.58051]
[1778783318244,40.39,81870.53,6.6,-0.07384,5e-05,9.59683]
[1778783322266,40.39,81851.32,6.6,-0.07484,5e-05,9.69327]
[1778783327303,40.4,81846.32,6.6,-0.07511,5e-05,9.71981]
[1778783332338,40.4,81844.95,6.6,-0.0752,5e-05,9.72835]
[1778783337373,40.41,81845.1,6.6,-0.07521,5e-05,9.72941]
[1778783342409,40.41,81843.57,6.6,-0.07531,5e-05,9.7388]
[1778783347527,40.41,81854.38,6.6,-0.07477,5e-05,9.68706]
[1778783353493,40.42,81849.58,6.6,-0.07505,5e-05,9.71376]
[1778783358528,40.42,81849.65,6.6,-0.07506,5e-05,9.71533]
[1778783363567,40.43,81840.43,6.6,-0.07555,5e-05,9.76259]
[1778783368642,40.43,81838.64,6.6,-0.07566,5e-05,9.77265]
[1778783368718,40.43,81822.09,6.6,-0.07651,5e-05,9.85485]
[1778783370334,40.43,81822.09,6.6,-0.07652,5e-05,9.85515]
[1778783370612,40.43,81819.71,6.6,-0.07664,5e-05,9.86714]
[1778783371575,40.43,81819.71,6.6,-0.07664,5e-05,9.86714]
[1778783374473,40.43,81824.89,6.6,-0.07635,5e-05,9.83792]
[1778783374642,40.43,81827.64,6.6,-0.07621,5e-05,9.82448]
[1778783380683,40.43,81828.77,6.6,-0.07616,5e-05,9.82008]
[1778783385720,40.44,81830.18,6.6,-0.0761,5e-05,9.81409]
[1778783390755,40.44,81831.54,6.6,-0.07604,5e-05,9.80833]
[1778783395789,40.44,81829.3,6.6,-0.07617,5e-05,9.82029]
[1778783399167,40.44,81829.87,6.6,-0.07614,5e-05,9.81795]
[1778783399817,40.44,81830.05,6.6,-0.07613,5e-05,9.81722]
[1778783404996,40.44,81830.4,6.6,-0.07612,5e-05,9.81624]
[1778783406691,40.44,81830.4,6.6,-0.07612,5e-05,9.81624]
[1778783407431,40.44,81830.48,6.6,-0.07612,5e-05,9.81615]
[1778783407482,40.44,81830.91,6.6,-0.0761,5e-05,9.81417]
[1778783409025,40.44,81830.91,6.6,-0.0761,5e-05,9.81417]
[1778783409262,40.44,81830.91,6.6,-0.0761,5e-05,9.81417]
[1778783409371,40.44,81830.91,6.6,-0.0761,5e-05,9.81417]
[1778783409375,40.44,81830.91,6.6,-0.0761,5e-05,9.81417]
[1778783409393,40.44,81827.4,6.6,-0.07628,5e-05,9.83169]
[1778783411984,40.45,81820.52,6.6,-0.07664,5e-05,9.86609]
[1778783413641,40.45,81822.46,6.6,-0.07654,5e-05,9.85659]
[1778783413710,40.45,81821.98,6.6,-0.07657,5e-05,9.85949]
[1778783418082,40.46,81804.46,6.6,-0.07753,5e-05,9.95118]
[1778783419785,40.46,81804.46,6.6,-0.07753,5e-05,9.95118]
[1778783420095,40.46,81795.88,6.6,-0.07802,5e-05,9.99707]
[1778783425130,40.47,81789.29,6.6,-0.07843,5e-05,10.0359]
[1778783430166,40.48,81789.18,6.6,-0.07844,5e-05,10.03762]
[1778783435202,40.48,81789.54,6.6,-0.07841,5e-05,10.033]
[1778783439229,40.48,81804.33,6.6,-0.07764,5e-05,9.96023]
[1778783440207,40.48,81804.33,6.6,-0.07764,5e-05,9.96023]
[1778783440308,40.48,81808.29,6.6,-0.07744,5e-05,9.94086]
[1778783446406,40.49,81807.09,6.6,-0.07752,5e-05,9.94832]
[1778783452333,40.49,81825.06,6.6,-0.07661,5e-05,9.8624]
[1778783457366,40.5,81825.56,6.6,-0.07661,5e-05,9.86232]
[1778783462401,40.52,81820.75,6.6,-0.07697,5e-05,9.89623]
[1778783466430,40.53,81835.36,6.6,-0.07626,5e-05,9.82888]
[1778783471465,40.53,81833.51,6.6,-0.07638,5e-05,9.84074]
[1778783476501,40.54,81833.55,6.6,-0.07641,5e-05,9.84316]
[1778783480696,40.55,81825.91,6.6,-0.07686,5e-05,9.88672]
[1778783483550,40.59,81809.44,6.6,-0.07789,5e-05,9.98551]
[1778783488585,40.61,81802.98,6.6,-0.07836,5e-05,10.03008]
[1778783493620,40.61,81798.8,6.6,-0.07856,5e-05,10.0479]
[1778783498670,40.62,81787.99,6.6,-0.07915,5e-05,10.10287]
[1778783504576,40.62,81789.45,6.6,-0.0791,5e-05,10.0985]
[1778783509735,40.63,81785.76,6.6,-0.07932,5e-05,10.11979]
[1778783516645,40.63,81788.27,6.6,-0.07921,5e-05,10.10908]
[1778783521819,40.64,81798.48,6.6,-0.07871,5e-05,10.06182]
[1778783523843,40.64,81780.14,6.6,-0.07969,5e-05,10.15445]
[1778783528869,40.65,81785.42,6.6,-0.07943,5e-05,10.12982]
[1778783530884,40.65,81798.82,6.6,-0.07873,5e-05,10.06385]
[1778783535916,40.65,81791.89,6.6,-0.07912,5e-05,10.10107]
[1778783540951,40.66,81792.91,6.6,-0.07909,5e-05,10.09834]
[1778783545987,40.66,81793.07,6.6,-0.07911,5e-05,10.09992]
[1778783551054,40.67,81795.33,6.6,-0.07899,5e-05,10.0871]
[1778783556058,40.67,81793.46,6.6,-0.07911,5e-05,10.0989]
[1778783561093,40.68,81784.65,6.6,-0.0796,5e-05,10.14533]
[1778783566127,40.68,81786.63,6.6,-0.07952,5e-05,10.1376]
[1778783571169,40.69,81786.27,6.6,-0.07956,5e-05,10.14159]
[1778783574812,40.69,81771.6,6.6,-0.08036,5e-05,10.21666]
[1778783580235,40.69,81770.43,6.6,-0.08044,5e-05,10.22435]
[1778783585275,40.7,81767.03,6.6,-0.08064,5e-05,10.24259]
[1778783590310,40.7,81766.6,6.6,-0.08068,5e-05,10.24636]
[1778783595811,40.7,81765.98,6.6,-0.08072,5e-05,10.25047]
[1778783601389,40.71,81766.78,6.6,-0.0807,5e-05,10.24813]
[1778783606422,40.71,81765.05,6.6,-0.0808,5e-05,10.25802]
[1778783609443,40.71,81745.23,6.6,-0.08188,5e-05,10.35849]
[1778783614478,40.71,81738.87,6.6,-0.0822,5e-05,10.38686]
[1778783619518,40.71,81741.16,6.6,-0.08208,5e-05,10.37534]
[1778783624551,40.71,81741.51,6.6,-0.08206,5e-05,10.37363]
[1778783629585,40.71,81741.42,6.6,-0.08206,5e-05,10.37401]
[1778783634621,40.71,81757.39,6.6,-0.0812,5e-05,10.29369]
[1778783639032,40.71,81756.72,6.6,-0.08124,5e-05,10.29746]
[1778783639226,40.71,81757.0,6.6,-0.08123,5e-05,10.29618]
[1778783639973,40.71,81757.0,6.6,-0.08123,5e-05,10.29618]
[1778783640017,40.71,81642.11,6.6,-0.08761,6e-05,10.88226]
[1778783641717,40.71,81559.54,6.6,-0.09243,6e-05,11.31272]
[1778783643760,40.71,81556.85,6.6,-0.09256,6e-05,11.32428]
[1778783645761,40.71,81575.64,6.6,-0.09145,6e-05,11.2259]
[1778783650793,40.71,81561.52,6.6,-0.09229,6e-05,11.30043]
[1778783652049,40.71,81561.52,6.6,-0.09229,6e-05,11.30043]
[1778783652807,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653356,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653366,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653382,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653391,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653455,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653504,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653573,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653588,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653664,40.71,81553.21,6.6,-0.09279,6e-05,11.34407]
[1778783653987,40.71,81555.23,6.6,-0.09267,6e-05,11.33337]
[1778783655889,40.71,81555.23,6.6,-0.09266,6e-05,11.33329]
[1778783655986,40.71,81552.1,6.6,-0.09285,6e-05,11.3497]
[1778783660726,40.7,81543.93,6.6,-0.09332,6e-05,11.39094]
[1778783665013,40.69,81550.68,6.6,-0.09285,6e-05,11.34934]
[1778783665027,40.69,81549.95,6.6,-0.09289,6e-05,11.35274]
[1778783666905,40.68,81565.35,6.6,-0.09192,6e-05,11.26688]
[1778783672026,40.68,81559.25,6.6,-0.09226,6e-05,11.29765]
[1778783672127,40.68,81537.18,6.6,-0.09355,6e-05,11.40939]
[1778783673077,40.68,81537.18,6.6,-0.09355,6e-05,11.40939]
[1778783675967,40.67,81521.94,6.6,-0.09446,6e-05,11.48871]
[1778783680986,40.65,81518.39,6.6,-0.09456,6e-05,11.49757]
[1778783684024,40.65,81537.12,6.6,-0.09342,6e-05,11.39705]
[1778783689059,40.64,81521.16,6.6,-0.09435,6e-05,11.47906]
[1778783694099,40.64,81519.4,6.6,-0.09443,6e-05,11.48549]
[1778783699134,40.63,81515.23,6.6,-0.09465,6e-05,11.50467]
[1778783702153,40.63,81530.9,6.6,-0.09368,6e-05,11.41991]
[1778783707190,40.62,81540.88,6.6,-0.09305,6e-05,11.36455]
[1778783709148,40.62,81540.37,6.6,-0.09308,6e-05,11.36686]
[1778783709228,40.62,81539.66,6.6,-0.09312,6e-05,11.37061]
[1778783709270,40.62,81545.27,6.6,-0.09278,6e-05,11.34062]
[1778783713998,40.62,81559.66,6.6,-0.0919,6e-05,11.26353]
[1778783714447,40.62,81559.66,6.6,-0.0919,6e-05,11.26353]
[1778783714531,40.62,81549.49,6.6,-0.09251,6e-05,11.31682]
[1778783717259,40.62,81536.35,6.6,-0.09328,6e-05,11.38517]
[1778783722293,40.61,81534.8,6.6,-0.09335,6e-05,11.39121]
[1778783727329,40.61,81532.7,6.6,-0.09346,6e-05,11.40017]
[1778783732371,40.6,81529.71,6.6,-0.09358,6e-05,11.40966]
[1778783735749,40.6,81537.46,6.6,-0.09311,6e-05,11.36782]
[1778783736953,40.6,81538.6,6.6,-0.09304,6e-05,11.36139]
[1778783737054,40.6,81539.27,6.6,-0.09299,6e-05,11.35748]
[1778783742435,40.59,81547.78,6.6,-0.09246,6e-05,11.3105]
[1778783747470,40.59,81555.64,6.6,-0.09197,6e-05,11.26772]
[1778783752506,40.59,81559.78,6.6,-0.09171,6e-05,11.24403]
[1778783757541,40.59,81553.66,6.6,-0.09206,6e-05,11.27504]
[1778783762579,40.58,81550.64,6.6,-0.09222,6e-05,11.28936]
[1778783767612,40.58,81553.71,6.6,-0.09202,6e-05,11.27164]
[1778783772661,40.58,81549.71,6.6,-0.09224,6e-05,11.29105]
[1778783777686,40.57,81549.45,6.6,-0.09224,6e-05,11.29085]
[1778783782737,40.57,81542.5,6.6,-0.09264,6e-05,11.32619]
[1778783784573,40.57,81539.48,6.6,-0.09281,6e-05,11.34142]
[1778783785243,40.57,81539.48,6.6,-0.09281,6e-05,11.34142]
[1778783785280,40.57,81534.87,6.6,-0.09309,6e-05,11.3654]
[1778783786644,40.57,81534.87,6.6,-0.09308,6e-05,11.36502]
[1778783786749,40.57,81537.65,6.6,-0.09291,6e-05,11.34993]
[1778783791784,40.56,81536.33,6.6,-0.09294,6e-05,11.35095]
[1778783796819,40.56,81533.19,6.6,-0.09311,6e-05,11.36578]
[1778783801854,40.55,81531.02,6.6,-0.09322,6e-05,11.3755]
[1778783806889,40.55,81528.44,6.6,-0.09336,6e-05,11.38736]
[1778783809329,40.55,81526.0,6.6,-0.09349,6e-05,11.39955]
[1778783809910,40.55,81523.97,6.6,-0.09361,6e-05,11.40993]
[1778783815101,40.54,81520.07,6.6,-0.09383,6e-05,11.42895]
[1778783815541,40.54,81512.19,6.6,-0.0943,6e-05,11.47034]
[1778783815952,40.54,81512.19,6.6,-0.0943,6e-05,11.46992]
[1778783820988,40.54,81508.3,6.6,-0.09451,6e-05,11.48825]
[1778783826023,40.53,81500.36,6.6,-0.09497,6e-05,11.52799]
[1778783831059,40.53,81492.08,6.6,-0.09544,6e-05,11.56921]
[1778783836094,40.52,81492.86,6.6,-0.09536,6e-05,11.56197]
[1778783841129,40.51,81494.05,6.6,-0.09525,6e-05,11.55254]
[1778783846165,40.51,81494.2,6.6,-0.09521,6e-05,11.5487]
[1778783850195,40.47,81511.2,6.6,-0.09399,6e-05,11.44227]
[1778783854224,40.45,81521.34,6.6,-0.09324,6e-05,11.37426]
[1778783859257,40.45,81522.5,6.6,-0.09313,6e-05,11.36471]
[1778783864291,40.44,81524.55,6.6,-0.09297,6e-05,11.3506]
[1778783869326,40.43,81529.33,6.6,-0.09264,6e-05,11.3215]
[1778783874361,40.43,81540.53,6.6,-0.09195,6e-05,11.25996]
[1778783874507,40.43,81540.53,6.6,-0.09195,6e-05,11.25996]
[1778783874771,40.43,81540.53,6.6,-0.09195,6e-05,11.25996]
[1778783877434,40.42,81546.76,6.6,-0.09156,6e-05,11.22556]
[1778783878811,40.42,81551.94,6.6,-0.09124,6e-05,11.19779]
[1778783879088,40.42,81551.94,6.6,-0.09124,6e-05,11.19779]
[1778783881486,40.42,81555.47,6.6,-0.09102,6e-05,11.17796]
[1778783881557,40.42,81555.54,6.6,-0.09101,6e-05,11.17722]
[1778783886897,40.42,81563.87,6.6,-0.0905,6e-05,11.13195]
[1778783889745,40.41,81560.39,6.6,-0.0907,6e-05,11.14929]
[1778783891781,40.41,81558.39,6.6,-0.09081,6e-05,11.15909]
[1778783891883,40.41,81559.1,6.6,-0.09076,6e-05,11.15498]
[1778783894813,40.41,81546.08,6.6,-0.09152,6e-05,11.22258]
[1778783900064,40.4,81540.09,6.6,-0.09186,6e-05,11.25194]
[1778783906140,40.4,81536.31,6.6,-0.09205,6e-05,11.26932]
[1778783911624,40.39,81535.62,6.6,-0.09202,6e-05,11.26498]
[1778783916659,40.39,81534.25,6.6,-0.09208,6e-05,11.27022]
[1778783921693,40.39,81533.66,6.6,-0.09211,6e-05,11.27231]
[1778783926733,40.38,81533.63,6.6,-0.0921,6e-05,11.27148]
[1778783932177,40.38,81535.68,6.6,-0.09197,6e-05,11.25984]
[1778783937806,40.37,81533.94,6.6,-0.09204,6e-05,11.26572]
[1778783942841,40.37,81534.58,6.6,-0.09197,6e-05,11.25968]
[1778783947880,40.36,81540.58,6.6,-0.09158,6e-05,11.22534]
[1778783953109,40.36,81536.49,6.6,-0.09181,6e-05,11.24531]
[1778783955318,40.36,81517.12,6.6,-0.09297,6e-05,11.34759]
[1778783965250,40.35,81526.61,6.6,-0.09236,6e-05,11.29455]
[1778783966518,40.35,81536.31,6.6,-0.09178,6e-05,11.24272]
[1778783966749,40.35,81536.31,6.6,-0.09178,6e-05,11.24272]
[1778783966877,40.35,81536.31,6.6,-0.09178,6e-05,11.24272]
[1778783967347,40.35,81570.52,6.6,-0.08974,6e-05,11.06161]
[1778783973070,40.35,81576.76,6.6,-0.08934,6e-05,11.02383]
[1778783976289,40.35,81578.41,6.6,-0.08924,6e-05,11.01485]
[1778783976319,40.35,81578.41,6.6,-0.08924,6e-05,11.01485]
[1778783976337,40.35,81578.41,6.6,-0.08924,6e-05,11.01485]
[1778783976420,40.35,81579.33,6.6,-0.08918,6e-05,11.00986]
[1778783982134,40.35,81581.41,6.6,-0.08905,6e-05,10.99796]
[1778783987168,40.34,81582.45,6.6,-0.08898,6e-05,10.99164]
[1778783989276,40.34,81582.85,6.6,-0.08895,6e-05,10.98937]
[1778783990645,40.34,81573.85,6.6,-0.08948,6e-05,11.03621]
[1778783991198,40.34,81567.96,6.6,-0.08982,6e-05,11.06725]
[1778783997239,40.34,81564.85,6.6,-0.09,6e-05,11.08309]
[1778784002275,40.34,81561.68,6.6,-0.09018,6e-05,11.09922]
[1778784007310,40.34,81561.81,6.6,-0.09016,6e-05,11.09697]
[1778784012346,40.34,81548.69,6.6,-0.09092,6e-05,11.16492]
[1778784017380,40.33,81542.84,6.6,-0.09126,6e-05,11.19543]
[1778784022415,40.33,81530.75,6.6,-0.09198,6e-05,11.25883]
[1778784027454,40.33,81521.63,6.6,-0.09252,6e-05,11.30615]
[1778784032490,40.33,81520.35,6.6,-0.09255,6e-05,11.30763]
[1778784037559,40.33,81513.09,6.6,-0.09298,6e-05,11.34496]
[1778784038101,40.33,81512.54,6.6,-0.09301,6e-05,11.34788]
[1778784038531,40.33,81511.93,6.6,-0.09304,6e-05,11.35083]
[1778784039539,40.32,81498.32,6.6,-0.09386,6e-05,11.42271]
[1778784041668,40.32,81495.7,6.6,-0.09401,6e-05,11.43586]
[1778784041677,40.32,81495.7,6.6,-0.09401,6e-05,11.43586]
[1778784042559,40.32,81495.6,6.6,-0.09402,6e-05,11.43596]
[1778784046295,40.32,81492.67,6.6,-0.09419,6e-05,11.45117]
[1778784046382,40.32,81491.8,6.6,-0.09423,6e-05,11.45493]
[1778784051622,40.31,81487.12,6.6,-0.09449,6e-05,11.47704]
[1778784056658,40.31,81494.11,6.6,-0.09403,6e-05,11.43739]
[1778784061694,40.3,81492.23,6.6,-0.09412,6e-05,11.44524]
[1778784064620,40.3,81492.02,6.6,-0.09413,6e-05,11.44549]
[1778784064853,40.3,81492.02,6.6,-0.09413,6e-05,11.44549]
[1778784064947,40.3,81493.79,6.6,-0.09402,6e-05,11.4356]
[1778784070630,40.3,81493.76,6.6,-0.09399,6e-05,11.4337]
[1778784076799,40.29,81493.08,6.6,-0.09398,6e-05,11.43253]
[1778784081834,40.28,81491.77,6.6,-0.09404,6e-05,11.43742]
[1778784086868,40.28,81490.89,6.6,-0.09407,6e-05,11.44012]
[1778784091903,40.27,81489.11,6.6,-0.09413,6e-05,11.44348]
[1778784096948,40.27,81487.44,6.6,-0.09421,6e-05,11.45084]
[1778784102980,40.26,81481.55,6.6,-0.09454,6e-05,11.47956]
[1778784108120,40.26,81471.69,6.6,-0.09513,6e-05,11.53063]
[1778784108212,40.26,81467.17,6.6,-0.0954,6e-05,11.5544]
[1778784110162,40.26,81467.17,6.6,-0.0954,6e-05,11.55389]
[1778784110173,40.26,81467.17,6.6,-0.0954,6e-05,11.55389]
[1778784119095,40.26,81472.16,6.6,-0.09507,6e-05,11.52535]
[1778784124129,40.25,81485.64,6.6,-0.09423,6e-05,11.45197]
[1778784125639,40.25,81485.64,6.6,-0.09423,6e-05,11.45197]
[1778784126630,40.25,81486.26,6.6,-0.09418,6e-05,11.44822]
[1778784127150,40.25,81485.05,6.6,-0.09425,6e-05,11.45382]
[1778784132185,40.25,81491.31,6.6,-0.09384,6e-05,11.41835]
[1778784137220,40.24,81498.67,6.6,-0.09338,6e-05,11.37722]
[1778784142257,40.24,81508.92,6.6,-0.09274,6e-05,11.3214]
[1778784148301,40.23,81510.96,6.6,-0.09259,6e-05,11.30814]
[1778784153332,40.23,81510.94,6.6,-0.09253,6e-05,11.30161]
[1778784158369,40.22,81518.87,6.6,-0.09203,6e-05,11.25712]
[1778784163403,40.22,81521.5,6.6,-0.09187,6e-05,11.24259]
[1778784168439,40.22,81521.77,6.6,-0.09185,6e-05,11.24091]
[1778784173474,40.22,81514.96,6.6,-0.09225,6e-05,11.27678]
[1778784179515,40.22,81514.53,6.6,-0.09227,6e-05,11.27846]
[1778784184553,40.22,81515.07,6.6,-0.09223,6e-05,11.2748]
[1778784189589,40.22,81512.06,6.6,-0.09239,6e-05,11.28871]
[1778784194623,40.21,81505.72,6.6,-0.09277,6e-05,11.32175]
[1778784199662,40.21,81514.12,6.6,-0.09225,6e-05,11.27629]
[1778784204693,40.21,81515.28,6.6,-0.09218,6e-05,11.26966]
[1778784209730,40.21,81515.67,6.6,-0.09214,6e-05,11.26686]
[1778784214765,40.21,81515.64,6.6,-0.09211,6e-05,11.26214]
[1778784219799,40.21,81516.74,6.6,-0.09203,6e-05,11.25552]
[1778784225840,40.2,81516.82,6.6,-0.09202,6e-05,11.25416]
[1778784230875,40.2,81517.63,6.6,-0.09196,6e-05,11.24906]
[1778784235913,40.2,81517.84,6.6,-0.09194,6e-05,11.24717]
[1778784240947,40.2,81517.77,6.6,-0.09194,6e-05,11.24682]
[1778784245981,40.2,81517.72,6.6,-0.09193,6e-05,11.24636]
[1778784251016,40.2,81518.85,6.6,-0.09186,6e-05,11.2397]
[1778784256053,40.2,81519.33,6.6,-0.09182,6e-05,11.2365]
[1778784261086,40.19,81516.51,6.6,-0.09198,6e-05,11.25091]
[1778784266123,40.19,81516.11,6.6,-0.092,6e-05,11.25233]
[1778784271157,40.19,81511.82,6.6,-0.09222,6e-05,11.27027]
[1778784276191,40.19,81508.87,6.6,-0.09239,6e-05,11.28505]
[1778784279212,40.19,81521.22,6.6,-0.09164,6e-05,11.21882]
[1778784284247,40.19,81524.26,6.6,-0.09145,6e-05,11.20234]
[1778784289282,40.19,81519.37,6.6,-0.09174,6e-05,11.22784]
[1778784294317,40.19,81517.81,6.6,-0.09183,6e-05,11.23544]
[1778784299353,40.18,81508.23,6.6,-0.09239,6e-05,11.28543]
[1778784304387,40.18,81514.65,6.6,-0.092,6e-05,11.25034]
[1778784309423,40.18,81513.63,6.6,-0.09205,6e-05,11.2551]
[1778784314458,40.18,81510.54,6.6,-0.09223,6e-05,11.27091]
[1778784319492,40.18,81510.16,6.6,-0.09225,6e-05,11.27226]
[1778784324528,40.18,81511.28,6.6,-0.09217,6e-05,11.2657]
[1778784329565,40.18,81511.81,6.6,-0.09213,6e-05,11.26238]
[1778784334602,40.17,81508.38,6.6,-0.09231,6e-05,11.27586]
[1778784340643,40.17,81510.05,6.6,-0.0922,6e-05,11.26642]
[1778784345677,40.17,81509.64,6.6,-0.09222,6e-05,11.26817]
[1778784350714,40.17,81499.33,6.6,-0.09284,6e-05,11.32247]
[1778784355748,40.17,81505.33,6.6,-0.09246,6e-05,11.2896]
[1778784355941,40.17,81505.33,6.6,-0.09246,6e-05,11.2896]
[1778784356106,40.17,81505.33,6.6,-0.09246,6e-05,11.2896]
[1778784356754,40.17,81506.92,6.6,-0.09236,6e-05,11.28097]
[1778784361791,40.17,81498.97,6.6,-0.09284,6e-05,11.32251]
[1778784363710,40.17,81498.97,6.6,-0.09283,6e-05,11.32226]
[1778784363773,40.17,81498.97,6.6,-0.09283,6e-05,11.32226]
[1778784363803,40.17,81497.87,6.6,-0.0929,6e-05,11.32791]
[1778784365764,40.17,81497.81,6.6,-0.0929,6e-05,11.328]
[1778784365866,40.17,81497.81,6.6,-0.0929,6e-05,11.328]
[1778784365845,40.16,81498.5,6.6,-0.09285,6e-05,11.3241]
[1778784367816,40.16,81498.5,6.6,-0.09285,6e-05,11.32388]
[1778784367883,40.16,81498.5,6.6,-0.09285,6e-05,11.32388]
[1778784367906,40.16,81505.4,6.6,-0.09243,6e-05,11.28666]
[1778784371941,40.16,81496.78,6.6,-0.09295,6e-05,11.33217]
[1778784371986,40.16,81496.78,6.6,-0.09295,6e-05,11.33217]
[1778784372870,40.16,81495.35,6.6,-0.09303,6e-05,11.33938]
[1778784374005,40.16,81495.34,6.6,-0.09303,6e-05,11.3392]
[1778784374062,40.16,81495.34,6.6,-0.09303,6e-05,11.3392]
[1778784374885,40.16,81499.29,6.6,-0.09278,6e-05,11.31789]
[1778784376060,40.16,81500.76,6.6,-0.09269,6e-05,11.30986]
[1778784376898,40.16,81502.12,6.6,-0.09261,6e-05,11.30242]
[1778784380168,40.16,81502.41,6.6,-0.09259,6e-05,11.30038]
[1778784380177,40.16,81502.41,6.6,-0.09259,6e-05,11.30038]
[1778784380917,40.16,81502.41,6.6,-0.09259,6e-05,11.30038]
[1778784381014,40.16,81502.41,6.6,-0.09259,6e-05,11.30038]
[1778784381118,40.16,81502.59,6.6,-0.09257,6e-05,11.29925]
[1778784383464,40.16,81516.87,6.6,-0.09171,6e-05,11.22289]
[1778784384101,40.16,81516.87,6.6,-0.09171,6e-05,11.22289]
[1778784384209,40.16,81516.87,6.6,-0.09171,6e-05,11.22289]
[1778784384888,40.16,81518.71,6.6,-0.0916,6e-05,11.21304]
[1778784388457,40.16,81529.65,6.6,-0.09094,6e-05,11.15489]
[1778784388528,40.16,81529.65,6.6,-0.09094,6e-05,11.15489]
[1778784388559,40.16,81528.82,6.6,-0.09099,6e-05,11.15934]
[1778784390506,40.16,81529.05,6.6,-0.09098,6e-05,11.15817]
[1778784390581,40.16,81529.05,6.6,-0.09098,6e-05,11.15817]
[1778784390649,40.16,81528.56,6.6,-0.09101,6e-05,11.1608]
[1778784391928,40.16,81528.56,6.6,-0.09101,6e-05,11.1608]
[1778784392044,40.16,81528.56,6.6,-0.09101,6e-05,11.1608]
[1778784392542,40.16,81528.56,6.6,-0.09101,6e-05,11.1608]
[1778784392588,40.16,81528.56,6.6,-0.09101,6e-05,11.1608]
[1778784392611,40.16,81530.27,6.6,-0.09088,6e-05,11.14765]
[1778784394616,40.16,81535.88,6.6,-0.09054,6e-05,11.11796]
[1778784394892,40.16,81535.61,6.6,-0.09056,6e-05,11.11956]
[1778784396679,40.16,81535.16,6.6,-0.09059,6e-05,11.12194]
[1778784396687,40.16,81535.16,6.6,-0.09059,6e-05,11.12194]
[1778784398717,40.16,81535.95,6.6,-0.09054,6e-05,11.11797]
[1778784398731,40.16,81535.95,6.6,-0.09054,6e-05,11.11797]
[1778784398755,40.16,81535.95,6.6,-0.09054,6e-05,11.11797]
[1778784398830,40.16,81539.99,6.6,-0.0903,6e-05,11.0967]
[1778784399713,40.16,81539.99,6.6,-0.0903,6e-05,11.0967]
[1778784399774,40.16,81539.99,6.6,-0.0903,6e-05,11.0967]
[1778784399878,40.16,81539.42,6.6,-0.09034,6e-05,11.09984]
[1778784402856,40.16,81544.56,6.6,-0.09003,6e-05,11.07297]
[1778784402935,40.16,81544.56,6.6,-0.09003,6e-05,11.07297]
[1778784403181,40.16,81546.8,6.6,-0.08991,6e-05,11.06156]
[1778784404911,40.16,81546.8,6.6,-0.08991,6e-05,11.06156]
[1778784405021,40.16,81546.8,6.6,-0.08991,6e-05,11.06179]
[1778784405100,40.16,81546.94,6.6,-0.0899,6e-05,11.06128]
[1778784406964,40.16,81546.94,6.6,-0.08991,6e-05,11.06152]
[1778784407044,40.16,81546.94,6.6,-0.08991,6e-05,11.06152]
[1778784407142,40.16,81547.45,6.6,-0.08988,6e-05,11.05905]
[1778784409007,40.16,81547.45,6.6,-0.08988,6e-05,11.05929]
[1778784409087,40.16,81547.45,6.6,-0.08988,6e-05,11.05929]
[1778784409120,40.16,81547.29,6.6,-0.08989,6e-05,11.06037]
[1778784411063,40.16,81546.17,6.6,-0.08996,6e-05,11.06652]
[1778784411154,40.16,81546.17,6.6,-0.08996,6e-05,11.06652]
[1778784411164,40.16,81546.17,6.6,-0.08996,6e-05,11.06652]
[1778784411216,40.16,81546.17,6.6,-0.08996,6e-05,11.06652]
[1778784411253,40.16,81549.1,6.6,-0.08979,6e-05,11.05126]
[1778784413111,40.17,81549.1,6.6,-0.08979,6e-05,11.0515]
[1778784413184,40.17,81549.1,6.6,-0.08979,6e-05,11.0515]
[1778784413197,40.17,81549.58,6.6,-0.08977,6e-05,11.04921]
[1778784415183,40.17,81549.49,6.6,-0.08978,6e-05,11.04994]
[1778784415257,40.17,81549.49,6.6,-0.08978,6e-05,11.04994]
[1778784415266,40.17,81549.51,6.6,-0.08978,6e-05,11.05008]
[1778784416532,40.17,81549.51,6.6,-0.08978,6e-05,11.05008]
[1778784416621,40.17,81549.51,6.6,-0.08978,6e-05,11.05008]
[1778784416718,40.17,81549.23,6.6,-0.0898,6e-05,11.0518]
[1778784419307,40.17,81549.93,6.6,-0.08976,6e-05,11.04858]
[1778784419403,40.17,81549.93,6.6,-0.08976,6e-05,11.04858]
[1778784419502,40.17,81550.92,6.6,-0.0897,6e-05,11.04359]
[1778784421350,40.17,81550.92,6.6,-0.08971,6e-05,11.04384]
[1778784421431,40.17,81550.92,6.6,-0.08971,6e-05,11.04384]
[1778784421459,40.17,81549.71,6.6,-0.08978,6e-05,11.05047]
[1778784423423,40.17,81549.71,6.6,-0.08978,6e-05,11.05071]
[1778784423502,40.17,81549.71,6.6,-0.08978,6e-05,11.05071]
[1778784423512,40.17,81549.71,6.6,-0.08978,6e-05,11.05071]
[1778784423560,40.17,81549.71,6.6,-0.08978,6e-05,11.05071]
[1778784423603,40.17,81549.19,6.6,-0.08982,6e-05,11.05369]
[1778784425472,40.17,81549.19,6.6,-0.08982,6e-05,11.05392]
[1778784425551,40.17,81549.19,6.6,-0.08982,6e-05,11.05392]
[1778784425564,40.17,81548.63,6.6,-0.08986,6e-05,11.0571]
[1778784427546,40.17,81548.63,6.6,-0.08986,6e-05,11.05732]
[1778784427604,40.17,81548.63,6.6,-0.08986,6e-05,11.05732]
[1778784427639,40.17,81548.32,6.6,-0.08988,6e-05,11.05918]
[1778784429623,40.17,81548.32,6.6,-0.08988,6e-05,11.05939]
[1778784429724,40.17,81548.32,6.6,-0.08988,6e-05,11.05939]
[1778784429766,40.17,81547.97,6.6,-0.0899,6e-05,11.06146]
[1778784431678,40.17,81547.97,6.6,-0.08991,6e-05,11.06166]
[1778784431780,40.17,81547.97,6.6,-0.08991,6e-05,11.06166]
[1778784431880,40.17,81548.83,6.6,-0.08986,6e-05,11.05732]
[1778784433749,40.17,81548.83,6.6,-0.08986,6e-05,11.05732]
[1778784433833,40.17,81548.83,6.6,-0.08986,6e-05,11.05732]
[1778784433904,40.17,81548.83,6.6,-0.08986,6e-05,11.05772]
[1778784435815,40.18,81548.83,6.6,-0.08986,6e-05,11.05792]
[1778784435879,40.18,81548.83,6.6,-0.08986,6e-05,11.05792]
[1778784435888,40.18,81548.83,6.6,-0.08986,6e-05,11.05792]
[1778784435965,40.18,81548.83,6.6,-0.08986,6e-05,11.05792]
[1778784435905,40.18,81550.05,6.6,-0.08979,6e-05,11.05168]
[1778784437860,40.18,81550.05,6.6,-0.0898,6e-05,11.05187]
[1778784437951,40.18,81550.05,6.6,-0.0898,6e-05,11.05187]
[1778784437955,40.18,81548.04,6.6,-0.08992,6e-05,11.06286]
[1778784441344,40.18,81535.1,6.6,-0.09069,6e-05,11.13175]
[1778784442008,40.18,81535.1,6.6,-0.09069,6e-05,11.13175]
[1778784442108,40.18,81535.1,6.6,-0.09069,6e-05,11.13175]
[1778784442352,40.18,81533.61,6.6,-0.09078,6e-05,11.13971]
[1778784444048,40.18,81533.85,6.6,-0.09077,6e-05,11.13851]
[1778784444157,40.18,81533.85,6.6,-0.09077,6e-05,11.13851]
[1778784444621,40.18,81533.15,6.6,-0.09081,6e-05,11.14229]
[1778784446099,40.18,81533.15,6.6,-0.09081,6e-05,11.14238]
[1778784446192,40.18,81533.15,6.6,-0.09081,6e-05,11.14238]
[1778784446382,40.18,81532.41,6.6,-0.09086,6e-05,11.14639]
[1778784448170,40.18,81532.41,6.6,-0.09086,6e-05,11.14639]
[1778784448236,40.18,81532.41,6.6,-0.09086,6e-05,11.14639]
[1778784448394,40.18,81531.71,6.6,-0.0909,6e-05,11.15028]
[1778784450217,40.18,81530.22,6.6,-0.09099,6e-05,11.15828]
[1778784450274,40.18,81530.22,6.6,-0.09099,6e-05,11.15828]
[1778784450333,40.18,81530.22,6.6,-0.09099,6e-05,11.15828]
[1778784450433,40.18,81528.42,6.6,-0.0911,6e-05,11.16792]
[1778784452291,40.18,81528.42,6.6,-0.09107,6e-05,11.16385]
[1778784452390,40.18,81528.42,6.6,-0.09107,6e-05,11.16385]
[1778784452491,40.18,81533.42,6.6,-0.09078,6e-05,11.13745]
[1778784454340,40.18,81535.95,6.6,-0.09063,6e-05,11.12418]
[1778784454459,40.18,81535.95,6.6,-0.09063,6e-05,11.12418]
[1778784454501,40.18,81534.64,6.6,-0.09071,6e-05,11.13127]
[1778784455810,40.18,81534.64,6.6,-0.09071,6e-05,11.13127]
[1778784455891,40.18,81534.64,6.6,-0.09071,6e-05,11.13127]
[1778784455903,40.18,81534.53,6.6,-0.09071,6e-05,11.13202]
[1778784458445,40.18,81535.56,6.6,-0.09066,6e-05,11.12688]
[1778784458526,40.18,81535.56,6.6,-0.09066,6e-05,11.12688]
[1778784458624,40.18,81537.27,6.6,-0.09056,6e-05,11.11799]
[1778784460495,40.18,81537.27,6.6,-0.09056,6e-05,11.11817]
[1778784460573,40.18,81537.27,6.6,-0.09056,6e-05,11.11817]
[1778784460583,40.18,81544.25,6.6,-0.09014,6e-05,11.08142]
[1778784462563,40.18,81542.35,6.6,-0.09026,6e-05,11.0917]
[1778784462675,40.18,81542.35,6.6,-0.09026,6e-05,11.0917]
[1778784462745,40.18,81543.05,6.6,-0.09022,6e-05,11.08824]
[1778784464624,40.18,81543.05,6.6,-0.09022,6e-05,11.08846]
[1778784464718,40.18,81543.05,6.6,-0.09022,6e-05,11.08846]
[1778784464725,40.18,81543.05,6.6,-0.09022,6e-05,11.08846]
[1778784464805,40.18,81543.05,6.6,-0.09022,6e-05,11.08846]
[1778784464906,40.18,81544.75,6.6,-0.09012,6e-05,11.0797]
[1778784466672,40.18,81545.86,6.6,-0.09006,6e-05,11.07406]
[1778784466777,40.18,81545.86,6.6,-0.09006,6e-05,11.07406]
[1778784466877,40.19,81546.39,6.6,-0.09003,6e-05,11.07149]
[1778784468741,40.19,81546.39,6.6,-0.09004,6e-05,11.07174]
[1778784468813,40.19,81546.39,6.6,-0.09004,6e-05,11.07174]
[1778784468912,40.19,81545.93,6.6,-0.09007,6e-05,11.07442]
[1778784470810,40.19,81545.93,6.6,-0.09007,6e-05,11.07465]
[1778784470890,40.19,81545.93,6.6,-0.09007,6e-05,11.07465]
[1778784470900,40.19,81548.47,6.6,-0.08992,6e-05,11.06147]
[1778784472869,40.19,81548.47,6.6,-0.08992,6e-05,11.06172]
[1778784472941,40.19,81548.47,6.6,-0.08992,6e-05,11.06172]
[1778784472894,40.19,81549.68,6.6,-0.08985,6e-05,11.05558]
[1778784474937,40.19,81549.68,6.6,-0.08986,6e-05,11.05584]
[1778784475016,40.19,81550.96,6.6,-0.08978,6e-05,11.04934]
[1778784475587,40.19,81550.57,6.6,-0.08981,6e-05,11.05165]
[1778784477005,40.19,81550.57,6.6,-0.08981,6e-05,11.05165]
[1778784477107,40.19,81549.64,6.6,-0.08987,6e-05,11.05681]
[1778784477113,40.19,81549.64,6.6,-0.08987,6e-05,11.05681]
[1778784477169,40.19,81549.64,6.6,-0.08987,6e-05,11.05681]
[1778784477601,40.19,81551.01,6.6,-0.08979,6e-05,11.04982]
[1778784479055,40.19,81551.38,6.6,-0.08977,6e-05,11.04812]
[1778784479167,40.19,81551.38,6.6,-0.08977,6e-05,11.04812]
[1778784479411,40.19,81551.65,6.6,-0.08976,6e-05,11.04694]
[1778784481126,40.19,81551.65,6.6,-0.08976,6e-05,11.04694]
[1778784481207,40.19,81551.65,6.6,-0.08976,6e-05,11.04694]
[1778784481630,40.19,81551.65,6.6,-0.08976,6e-05,11.04743]
[1778784483190,40.19,81551.75,6.6,-0.08976,6e-05,11.04715]
[1778784483274,40.19,81551.75,6.6,-0.08976,6e-05,11.04715]
[1778784483643,40.19,81550.93,6.6,-0.08981,6e-05,11.05171]
[1778784485252,40.19,81550.23,6.6,-0.08985,6e-05,11.05563]
[1778784485324,40.19,81550.23,6.6,-0.08985,6e-05,11.05563]
[1778784485658,40.19,81551.68,6.6,-0.08977,6e-05,11.04819]
[1778784487297,40.2,81551.22,6.6,-0.0898,6e-05,11.05084]
[1778784487363,40.2,81551.22,6.6,-0.0898,6e-05,11.05084]
[1778784487674,40.2,81551.97,6.6,-0.08976,6e-05,11.0471]
[1778784488439,40.2,81551.97,6.6,-0.08976,6e-05,11.0471]
[1778784488489,40.2,81551.97,6.6,-0.08976,6e-05,11.0471]
[1778784488845,40.2,81551.97,6.6,-0.08976,6e-05,11.0471]
[1778784488851,40.2,81542.81,6.6,-0.0903,6e-05,11.09569]
[1778784490692,40.2,81530.7,6.6,-0.09103,6e-05,11.16017]
[1778784491446,40.2,81530.7,6.6,-0.09103,6e-05,11.16017]
[1778784491469,40.2,81530.7,6.6,-0.09103,6e-05,11.16017]
[1778784491700,40.2,81527.38,6.6,-0.09123,6e-05,11.17778]
[1778784493502,40.2,81527.64,6.6,-0.09121,6e-05,11.17642]
[1778784493539,40.2,81527.64,6.6,-0.09121,6e-05,11.17642]
[1778784493713,40.2,81526.26,6.6,-0.09129,6e-05,11.18374]
[1778784495788,40.2,81527.88,6.6,-0.0912,6e-05,11.17516]
[1778784495831,40.2,81527.88,6.6,-0.0912,6e-05,11.17516]
[1778784495863,40.2,81527.88,6.6,-0.0912,6e-05,11.17516]
[1778784495972,40.2,81527.88,6.6,-0.0912,6e-05,11.17516]
[1778784496038,40.2,81506.35,6.6,-0.09249,6e-05,11.28957]
[1778784496733,40.2,81506.35,6.6,-0.09249,6e-05,11.28942]
[1778784499696,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784499709,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784499764,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784499910,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784499941,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784499992,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784500031,40.2,81497.89,6.6,-0.093,6e-05,11.33412]
[1778784500010,40.2,81497.65,6.6,-0.09301,6e-05,11.3352]
[1778784500223,40.2,81497.65,6.6,-0.09301,6e-05,11.3352]
[1778784500763,40.2,81497.65,6.6,-0.09301,6e-05,11.33498]
[1778784501715,40.2,81497.65,6.6,-0.09301,6e-05,11.33498]
[1778784501717,40.2,81497.65,6.6,-0.09301,6e-05,11.33498]
[1778784501750,40.2,81497.65,6.6,-0.09301,6e-05,11.33498]
[1778784501772,40.19,81497.73,6.6,-0.093,6e-05,11.33433]
[1778784503786,40.19,81510.13,6.6,-0.09225,6e-05,11.26791]
[1778784505861,40.19,81512.64,6.6,-0.0921,6e-05,11.25444]
[1778784505869,40.19,81512.64,6.6,-0.0921,6e-05,11.25444]
[1778784505884,40.19,81512.64,6.6,-0.0921,6e-05,11.25444]
[1778784505948,40.19,81512.64,6.6,-0.0921,6e-05,11.25444]
[1778784506019,40.19,81512.04,6.6,-0.09213,6e-05,11.2575]
[1778784507915,40.19,81512.04,6.6,-0.09213,6e-05,11.25738]
[1778784507927,40.19,81512.04,6.6,-0.09213,6e-05,11.25738]
[1778784508018,40.19,81511.24,6.6,-0.09218,6e-05,11.26151]
[1778784509812,40.19,81510.66,6.6,-0.09221,6e-05,11.26446]
[1778784509845,40.19,81510.66,6.6,-0.09221,6e-05,11.26446]
[1778784509857,40.19,81510.66,6.6,-0.09221,6e-05,11.26446]
[1778784510018,40.19,81510.66,6.6,-0.09221,6e-05,11.26446]
[1778784509930,40.19,81508.52,6.6,-0.09234,6e-05,11.27572]
[1778784512032,40.19,81508.52,6.6,-0.09234,6e-05,11.27557]
[1778784512096,40.19,81503.55,6.6,-0.0926,6e-05,11.29767]
[1778784512367,40.19,81503.55,6.6,-0.0926,6e-05,11.29767]
[1778784512610,40.19,81503.55,6.6,-0.0926,6e-05,11.29767]
[1778784512847,40.19,81501.99,6.6,-0.0927,6e-05,11.30578]
[1778784514103,40.19,81499.38,6.6,-0.09285,6e-05,11.31948]
[1778784514151,40.19,81499.38,6.6,-0.09285,6e-05,11.31948]
[1778784514866,40.19,81498.25,6.6,-0.09292,6e-05,11.32527]
[1778784516153,40.19,81498.1,6.6,-0.09293,6e-05,11.32583]
[1778784516229,40.19,81498.1,6.6,-0.09293,6e-05,11.32583]
[1778784516875,40.19,81498.27,6.6,-0.09291,6e-05,11.32468]
[1778784518229,40.19,81494.71,6.6,-0.09313,6e-05,11.3434]
[1778784518288,40.19,81494.71,6.6,-0.09313,6e-05,11.3434]
[1778784518514,40.19,81494.71,6.6,-0.09313,6e-05,11.3434]
[1778784518616,40.19,81494.71,6.6,-0.09313,6e-05,11.3434]
[1778784518892,40.19,81495.94,6.6,-0.09305,6e-05,11.33656]
[1778784520286,40.19,81489.41,6.6,-0.09344,6e-05,11.37112]
[1778784520360,40.19,81489.41,6.6,-0.09344,6e-05,11.37112]
[1778784520392,40.19,81489.41,6.6,-0.09344,6e-05,11.37112]
[1778784520903,40.19,81486.89,6.6,-0.09359,6e-05,11.38425]
[1778784522354,40.19,81485.21,6.6,-0.09369,6e-05,11.39288]
[1778784522432,40.19,81485.21,6.6,-0.09369,6e-05,11.39288]
[1778784522918,40.19,81484.83,6.6,-0.09371,6e-05,11.39456]
[1778784524194,40.18,81482.52,6.6,-0.09385,6e-05,11.40655]
[1778784524221,40.18,81482.52,6.6,-0.09385,6e-05,11.40655]
[1778784524930,40.18,81484.12,6.6,-0.09375,6e-05,11.39764]
[1778784526464,40.18,81486.39,6.6,-0.0936,6e-05,11.38517]
[1778784526533,40.18,81486.39,6.6,-0.0936,6e-05,11.38517]
[1778784526945,40.18,81486.53,6.6,-0.09359,6e-05,11.38409]
[1778784527325,40.18,81486.53,6.6,-0.09359,6e-05,11.38409]
[1778784527376,40.18,81486.53,6.6,-0.09359,6e-05,11.38409]
[1778784527795,40.18,81486.53,6.6,-0.09359,6e-05,11.38409]
[1778784527899,40.18,81486.53,6.6,-0.09359,6e-05,11.38409]
[1778784527969,40.18,81495.15,6.6,-0.09306,6e-05,11.33771]
[1778784528198,40.18,81495.15,6.6,-0.09306,6e-05,11.33771]
[1778784528297,40.18,81495.15,6.6,-0.09306,6e-05,11.33771]
[1778784528960,40.18,81495.15,6.6,-0.09306,6e-05,11.33745]
[1778784529970,40.18,81511.71,6.6,-0.09205,6e-05,11.24907]
[1778784530612,40.18,81511.71,6.6,-0.09205,6e-05,11.24907]
[1778784530632,40.18,81511.71,6.6,-0.09205,6e-05,11.24907]
[1778784530698,40.18,81511.71,6.6,-0.09205,6e-05,11.24907]
[1778784530973,40.18,81514.49,6.6,-0.09189,6e-05,11.23417]
[1778784532627,40.18,81514.87,6.6,-0.09186,6e-05,11.23205]
[1778784532664,40.18,81514.87,6.6,-0.09186,6e-05,11.23205]
[1778784532987,40.18,81513.45,6.6,-0.09195,6e-05,11.23949]
[1778784534682,40.18,81514.0,6.6,-0.09191,6e-05,11.23646]
[1778784534743,40.18,81514.0,6.6,-0.09191,6e-05,11.23646]
[1778784535002,40.18,81514.57,6.6,-0.09188,6e-05,11.23333]
[1778784536754,40.18,81516.84,6.6,-0.09174,6e-05,11.22118]
[1778784536840,40.18,81516.84,6.6,-0.09174,6e-05,11.22118]
[1778784537016,40.18,81516.84,6.6,-0.09174,6e-05,11.22109]
[1778784538806,40.18,81516.66,6.6,-0.09175,6e-05,11.22197]
[1778784538897,40.18,81516.66,6.6,-0.09175,6e-05,11.22197]
[1778784538969,40.18,81516.83,6.6,-0.09174,6e-05,11.22099]
[1778784540866,40.18,81516.82,6.6,-0.09174,6e-05,11.22096]
[1778784540922,40.18,81516.82,6.6,-0.09174,6e-05,11.22096]
[1778784541023,40.18,81516.82,6.6,-0.09174,6e-05,11.22096]
[1778784541049,40.18,81520.48,6.6,-0.09152,6e-05,11.20144]
[1778784544990,40.18,81527.52,6.6,-0.09109,6e-05,11.16396]
[1778784545006,40.18,81527.52,6.6,-0.09109,6e-05,11.16396]
[1778784546924,40.18,81524.0,6.6,-0.0913,6e-05,11.18268]
[1778784546997,40.18,81524.0,6.6,-0.0913,6e-05,11.18268]
[1778784547006,40.18,81524.0,6.6,-0.0913,6e-05,11.18268]
[1778784547058,40.18,81524.0,6.6,-0.0913,6e-05,11.18268]
[1778784547086,40.18,81524.0,6.6,-0.0913,6e-05,11.1827]
[1778784549099,40.18,81524.39,6.6,-0.09128,6e-05,11.18064]
[1778784549156,40.18,81524.39,6.6,-0.09128,6e-05,11.18064]
[1778784549164,40.18,81528.77,6.6,-0.09102,6e-05,11.15742]
[1778784551167,40.18,81528.77,6.6,-0.09102,6e-05,11.15749]
[1778784551246,40.18,81528.77,6.6,-0.09102,6e-05,11.15749]
[1778784551347,40.18,81528.47,6.6,-0.09104,6e-05,11.15915]
[1778784553211,40.18,81528.47,6.6,-0.09104,6e-05,11.15922]
[1778784553323,40.18,81528.47,6.6,-0.09104,6e-05,11.15922]
[1778784553393,40.18,81527.34,6.6,-0.09111,6e-05,11.16536]
[1778784555270,40.18,81526.77,6.6,-0.09114,6e-05,11.16846]
[1778784555378,40.18,81526.77,6.6,-0.09114,6e-05,11.16846]
[1778784555420,40.18,81526.76,6.6,-0.09114,6e-05,11.16859]
[1778784557319,40.18,81526.76,6.6,-0.09114,6e-05,11.16859]
[1778784557516,40.18,81526.76,6.6,-0.09114,6e-05,11.16859]
[1778784557707,40.18,81526.76,6.6,-0.09114,6e-05,11.16859]
[1778784557811,40.18,81528.68,6.6,-0.09103,6e-05,11.15856]
[1778784558350,40.18,81551.6,6.6,-0.08967,6e-05,11.03733]
[1778784561106,40.18,81551.6,6.6,-0.08967,6e-05,11.03742]
[1778784563198,40.18,81572.98,6.6,-0.08841,6e-05,10.92479]
[1778784564841,40.18,81572.98,6.6,-0.08841,6e-05,10.92479]
[1778784565599,40.18,81574.15,6.6,-0.08834,6e-05,10.9188]
[1778784565600,40.18,81574.15,6.6,-0.08834,6e-05,10.9188]
[1778784565677,40.18,81574.15,6.6,-0.08834,6e-05,10.9188]
[1778784565778,40.18,81573.94,6.6,-0.08836,6e-05,10.91997]
[1778784567638,40.18,81573.94,6.6,-0.08836,6e-05,10.91997]
[1778784567717,40.18,81573.94,6.6,-0.08836,6e-05,10.91997]
[1778784567738,40.18,81572.57,6.6,-0.08844,6e-05,10.92728]
[1778784569684,40.18,81572.57,6.6,-0.08844,6e-05,10.92728]
[1778784569749,40.18,81572.57,6.6,-0.08844,6e-05,10.92728]
[1778784569755,40.18,81576.98,6.6,-0.08818,6e-05,10.90424]
[1778784571735,40.18,81576.98,6.6,-0.08818,6e-05,10.90424]
[1778784571836,40.18,81576.98,6.6,-0.08818,6e-05,10.90424]
[1778784571883,40.18,81576.6,6.6,-0.08818,6e-05,10.90223]
[1778784573788,40.18,81576.6,6.6,-0.08818,6e-05,10.90223]
[1778784574086,40.18,81577.58,6.6,-0.08812,6e-05,10.8972]
[1778784575856,40.18,81578.0,6.6,-0.0881,6e-05,10.89505]
[1778784575860,40.18,81578.0,6.6,-0.0881,6e-05,10.89505]
[1778784575870,40.18,81578.0,6.6,-0.0881,6e-05,10.89505]
[1778784580876,40.18,81578.15,6.6,-0.08809,6e-05,10.89445]
[1778784584074,40.18,81574.71,6.6,-0.08829,6e-05,10.9125]
[1778784584112,40.18,81574.71,6.6,-0.08829,6e-05,10.9125]
[1778784584091,40.18,81575.35,6.6,-0.08825,6e-05,10.90911]
[1778784586140,40.18,81575.09,6.6,-0.08827,6e-05,10.91046]
[1778784586233,40.18,81575.09,6.6,-0.08827,6e-05,10.91046]
[1778784586235,40.18,81575.15,6.6,-0.08826,6e-05,10.91012]
[1778784588222,40.18,81575.15,6.6,-0.08826,6e-05,10.91007]
[1778784588311,40.18,81575.15,6.6,-0.08826,6e-05,10.91007]
[1778784588388,40.18,81575.66,6.6,-0.08823,6e-05,10.90739]
[1778784591413,40.18,81562.86,6.6,-0.08899,6e-05,10.97507]
[1778784592355,40.18,81562.86,6.6,-0.08899,6e-05,10.97507]
[1778784592450,40.18,81562.86,6.6,-0.08899,6e-05,10.97507]
[1778784592493,40.18,81562.73,6.6,-0.089,6e-05,10.97597]
[1778784594421,40.18,81562.73,6.6,-0.089,6e-05,10.97618]
[1778784594529,40.18,81562.73,6.6,-0.089,6e-05,10.97618]
[1778784594629,40.18,81559.14,6.6,-0.08921,6e-05,10.99528]
[1778784596487,40.18,81559.14,6.6,-0.08921,6e-05,10.99528]
[1778784596604,40.18,81559.14,6.6,-0.08921,6e-05,10.99528]
[1778784596644,40.18,81553.78,6.6,-0.08953,6e-05,11.02387]
[1778784597969,40.18,81553.78,6.6,-0.08953,6e-05,11.02387]
[1778784598034,40.18,81553.78,6.6,-0.08953,6e-05,11.02387]
[1778784598122,40.19,81552.49,6.6,-0.08961,6e-05,11.03083]
[1778784598511,40.19,81552.49,6.6,-0.08961,6e-05,11.03083]
[1778784598568,40.19,81552.49,6.6,-0.08961,6e-05,11.03083]
[1778784598668,40.19,81552.1,6.6,-0.08964,6e-05,11.03304]
[1778784600590,40.19,81552.1,6.6,-0.08964,6e-05,11.03319]
[1778784600694,40.19,81552.1,6.6,-0.08964,6e-05,11.03319]
[1778784600735,40.19,81545.66,6.6,-0.09002,6e-05,11.06729]
[1778784602642,40.19,81545.66,6.6,-0.09002,6e-05,11.0674]
[1778784602745,40.19,81545.66,6.6,-0.09002,6e-05,11.0674]
[1778784602816,40.19,81535.98,6.6,-0.0906,6e-05,11.11869]
[1778784604698,40.19,81535.98,6.6,-0.0906,6e-05,11.11873]
[1778784604771,40.19,81535.98,6.6,-0.0906,6e-05,11.11873]
[1778784604841,40.19,81536.0,6.6,-0.0906,6e-05,11.11866]
[1778784606759,40.19,81536.0,6.6,-0.0906,6e-05,11.11871]
[1778784606868,40.19,81536.0,6.6,-0.0906,6e-05,11.11871]
[1778784606912,40.19,81535.36,6.6,-0.09064,6e-05,11.12214]
[1778784607794,40.19,81535.36,6.6,-0.09064,6e-05,11.12214]
[1778784607982,40.19,81535.36,6.6,-0.09064,6e-05,11.12214]
[1778784608055,40.19,81534.88,6.6,-0.09067,6e-05,11.12473]
[1778784608854,40.19,81534.88,6.6,-0.09067,6e-05,11.12473]
[1778784608950,40.19,81534.88,6.6,-0.09067,6e-05,11.12473]
[1778784608992,40.19,81521.18,6.6,-0.09149,6e-05,11.19741]
[1778784612944,40.19,81513.44,6.6,-0.09195,6e-05,11.23826]
[1778784612958,40.19,81513.44,6.6,-0.09195,6e-05,11.23826]
[1778784612968,40.19,81513.44,6.6,-0.09195,6e-05,11.23826]
[1778784613049,40.19,81511.61,6.6,-0.09206,6e-05,11.24786]
[1778784613882,40.19,81511.61,6.6,-0.09206,6e-05,11.24786]
[1778784613915,40.19,81511.61,6.6,-0.09206,6e-05,11.24786]
[1778784613968,40.19,81504.27,6.6,-0.0925,6e-05,11.2868]
[1778784615044,40.19,81504.27,6.6,-0.0925,6e-05,11.2868]
[1778784615082,40.19,81504.27,6.6,-0.0925,6e-05,11.2868]
[1778784615086,40.19,81503.42,6.6,-0.09255,6e-05,11.29113]
[1778784615576,40.19,81503.42,6.6,-0.09255,6e-05,11.29113]
[1778784615590,40.19,81503.42,6.6,-0.09255,6e-05,11.29113]
[1778784615681,40.19,81503.42,6.6,-0.09255,6e-05,11.29113]
[1778784615706,40.19,81503.42,6.6,-0.09255,6e-05,11.29113]
[1778784615828,40.19,81503.42,6.6,-0.09255,6e-05,11.29113]
[1778784615899,40.18,81502.34,6.6,-0.09261,6e-05,11.29668]
[1778784617073,40.18,81502.34,6.6,-0.09261,6e-05,11.29668]
[1778784617076,40.18,81502.34,6.6,-0.09261,6e-05,11.29668]
[1778784617148,40.18,81502.34,6.6,-0.09261,6e-05,11.29668]
[1778784617152,40.18,81501.6,6.6,-0.09266,6e-05,11.30042]
[1778784619115,40.18,81501.6,6.6,-0.09265,6e-05,11.30021]
[1778784620114,40.18,81501.99,6.6,-0.09262,6e-05,11.29771]
[1778784621177,40.18,81501.97,6.6,-0.09262,6e-05,11.29761]
[1778784621183,40.18,81501.97,6.6,-0.09262,6e-05,11.29761]
[1778784621197,40.18,81501.97,6.6,-0.09262,6e-05,11.29761]
[1778784621622,40.18,81501.97,6.6,-0.09262,6e-05,11.2974]
[1778784623214,40.18,81501.99,6.6,-0.09262,6e-05,11.29708]
[1778784623296,40.18,81501.99,6.6,-0.09262,6e-05,11.29708]
[1778784623637,40.18,81501.87,6.6,-0.09262,6e-05,11.29751]
[1778784625272,40.18,81501.19,6.6,-0.09266,6e-05,11.30092]
[1778784625334,40.18,81501.19,6.6,-0.09266,6e-05,11.30092]
[1778784625650,40.18,81501.19,6.6,-0.09266,6e-05,11.3007]
[1778784627316,40.18,81501.36,6.6,-0.09265,6e-05,11.29958]
[1778784627384,40.18,81501.36,6.6,-0.09265,6e-05,11.29958]
[1778784627663,40.18,81501.11,6.6,-0.09266,6e-05,11.3007]
[1778784629395,40.18,81500.95,6.6,-0.09267,6e-05,11.30134]
[1778784629477,40.18,81500.95,6.6,-0.09267,6e-05,11.30134]
[1778784629695,40.18,81502.49,6.6,-0.09257,6e-05,11.29293]
[1778784631464,40.18,81507.14,6.6,-0.09229,6e-05,11.268]
[1778784631507,40.18,81507.14,6.6,-0.09229,6e-05,11.268]
[1778784631693,40.18,81508.36,6.6,-0.09218,6e-05,11.25718]
[1778784633528,40.18,81508.74,6.6,-0.09216,6e-05,11.255]
[1778784633554,40.18,81508.74,6.6,-0.09216,6e-05,11.255]
[1778784633707,40.18,81508.66,6.6,-0.09216,6e-05,11.25528]
[1778784635599,40.18,81505.2,6.6,-0.09237,6e-05,11.27352]
[1778784636155,40.18,81504.51,6.6,-0.09241,6e-05,11.27701]
[1778784639713,40.18,81504.74,6.6,-0.09239,6e-05,11.27521]
[1778784639724,40.18,81504.74,6.6,-0.09239,6e-05,11.27521]
[1778784643831,40.17,81502.64,6.6,-0.09251,6e-05,11.28561]
[1778784643842,40.17,81502.64,6.6,-0.09251,6e-05,11.28561]
[1778784647784,40.17,81502.71,6.6,-0.09249,6e-05,11.28436]
[1778784647856,40.17,81502.71,6.6,-0.09249,6e-05,11.28436]
[1778784647898,40.17,81502.64,6.6,-0.09249,6e-05,11.28451]
[1778784650029,40.17,81501.37,6.6,-0.09257,6e-05,11.29106]
[1778784650095,40.17,81501.37,6.6,-0.09257,6e-05,11.29106]
[1778784650193,40.17,81496.84,6.6,-0.09284,6e-05,11.31499]
[1778784652063,40.17,81496.84,6.6,-0.09284,6e-05,11.31473]
[1778784652125,40.17,81496.84,6.6,-0.09284,6e-05,11.31473]
[1778784652137,40.17,81496.48,6.6,-0.09286,6e-05,11.31639]
[1778784654128,40.17,81496.48,6.6,-0.09285,6e-05,11.31613]
[1778784654193,40.17,81496.48,6.6,-0.09285,6e-05,11.31613]
[1778784654179,40.17,81496.1,6.6,-0.09287,6e-05,11.3179]
[1778784656195,40.17,81496.1,6.6,-0.09287,6e-05,11.31765]
[1778784656272,40.17,81494.81,6.6,-0.09295,6e-05,11.32429]
[1778784657050,40.17,81492.88,6.6,-0.09306,6e-05,11.33434]
[1778784658240,40.17,81492.88,6.6,-0.09306,6e-05,11.3341]
[1778784658302,40.17,81492.88,6.6,-0.09306,6e-05,11.3341]
[1778784658883,40.17,81492.59,6.6,-0.09307,6e-05,11.3354]
[1778784660315,40.17,81491.7,6.6,-0.09313,6e-05,11.33991]
[1778784660390,40.17,81491.7,6.6,-0.09313,6e-05,11.33991]
[1778784660897,40.16,81491.15,6.6,-0.09316,6e-05,11.34261]
[1778784662068,40.16,81491.15,6.6,-0.09316,6e-05,11.34261]
[1778784662094,40.16,81491.15,6.6,-0.09316,6e-05,11.34261]
[1778784662158,40.16,81486.68,6.6,-0.09343,6e-05,11.36624]
[1778784662282,40.16,81486.68,6.6,-0.09343,6e-05,11.36624]
[1778784662417,40.16,81486.68,6.6,-0.09343,6e-05,11.36624]
[1778784662418,40.16,81486.68,6.6,-0.09343,6e-05,11.36624]
[1778784662454,40.16,81486.68,6.6,-0.09343,6e-05,11.36624]
[1778784662909,40.16,81486.68,6.6,-0.09342,6e-05,11.36597]
[1778784664050,40.16,81486.68,6.6,-0.09342,6e-05,11.36597]
[1778784664184,40.16,81486.68,6.6,-0.09342,6e-05,11.36597]
[1778784664195,40.16,81474.22,6.6,-0.09418,6e-05,11.43233]
[1778784664412,40.16,81474.22,6.6,-0.09418,6e-05,11.43233]
[1778784664927,40.16,81474.22,6.6,-0.09418,6e-05,11.43197]
[1778784668548,40.16,81469.73,6.6,-0.09444,6e-05,11.4549]
[1778784668641,40.16,81469.73,6.6,-0.09444,6e-05,11.4549]
[1778784668954,40.16,81469.68,6.6,-0.09444,6e-05,11.45478]
[1778784670600,40.16,81469.04,6.6,-0.09448,6e-05,11.45782]
[1778784670676,40.16,81469.04,6.6,-0.09448,6e-05,11.45782]
[1778784670969,40.16,81470.85,6.6,-0.09436,6e-05,11.44773]
[1778784672657,40.16,81470.93,6.6,-0.09435,6e-05,11.44693]
[1778784672724,40.16,81470.93,6.6,-0.09435,6e-05,11.44693]
[1778784672983,40.16,81471.12,6.6,-0.09434,6e-05,11.44554]
[1778784673406,40.16,81471.12,6.6,-0.09434,6e-05,11.44554]
[1778784673495,40.16,81471.12,6.6,-0.09434,6e-05,11.44554]
[1778784673988,40.16,81471.46,6.6,-0.09431,6e-05,11.44335]
[1778784674503,40.16,81471.46,6.6,-0.09431,6e-05,11.44335]
[1778784676784,40.15,81482.58,6.6,-0.09362,6e-05,11.38318]
[1778784676786,40.15,81482.58,6.6,-0.09362,6e-05,11.38318]
[1778784676874,40.15,81482.58,6.6,-0.09362,6e-05,11.38318]
[1778784677011,40.15,81482.14,6.6,-0.09365,6e-05,11.38525]
[1778784678846,40.15,81480.48,6.6,-0.09374,6e-05,11.39385]
[1778784679167,40.15,81478.5,6.6,-0.09386,6e-05,11.40414]
[1778784680890,40.15,81482.35,6.6,-0.09362,6e-05,11.38322]
[1778784680900,40.15,81482.35,6.6,-0.09362,6e-05,11.38322]
[1778784685002,40.15,81479.65,6.6,-0.09378,6e-05,11.39657]
[1778784685014,40.15,81479.65,6.6,-0.09378,6e-05,11.39657]
[1778784687060,40.15,81480.19,6.6,-0.09374,6e-05,11.39312]
[1778784687070,40.15,81480.19,6.6,-0.09374,6e-05,11.39312]
[1778784691172,40.15,81480.38,6.6,-0.09371,6e-05,11.39105]
[1778784691178,40.15,81480.38,6.6,-0.09371,6e-05,11.39105]
[1778784693236,40.14,81479.27,6.6,-0.09375,6e-05,11.3923]
[1778784693296,40.14,81479.22,6.6,-0.09375,6e-05,11.39233]
[1778784693300,40.14,81479.22,6.6,-0.09375,6e-05,11.39233]
[1778784695301,40.14,81479.1,6.6,-0.09375,6e-05,11.39249]
[1778784695361,40.14,81479.1,6.6,-0.09375,6e-05,11.39249]
[1778784696148,40.14,81479.64,6.6,-0.09371,6e-05,11.38937]
[1778784697358,40.14,81479.64,6.6,-0.09371,6e-05,11.38937]
[1778784697423,40.14,81479.64,6.6,-0.09371,6e-05,11.38937]
[1778784698162,40.14,81479.54,6.6,-0.09371,6e-05,11.38945]
[1778784699419,40.14,81479.54,6.6,-0.09371,6e-05,11.38945]
[1778784699504,40.14,81479.54,6.6,-0.09371,6e-05,11.38945]
[1778784700177,40.14,81479.24,6.6,-0.09373,6e-05,11.3906]
[1778784701491,40.14,81479.24,6.6,-0.09373,6e-05,11.3906]
[1778784701552,40.14,81479.24,6.6,-0.09373,6e-05,11.3906]
[1778784702190,40.14,81479.79,6.6,-0.09369,6e-05,11.38719]
[1778784703547,40.14,81479.8,6.6,-0.09368,6e-05,11.38691]
[1778784703605,40.14,81479.8,6.6,-0.09368,6e-05,11.38691]
[1778784704223,40.14,81479.26,6.6,-0.09372,6e-05,11.38958]
[1778784705611,40.14,81478.53,6.6,-0.09376,6e-05,11.39325]
[1778784705672,40.14,81478.53,6.6,-0.09376,6e-05,11.39325]
[1778784706240,40.14,81478.39,6.6,-0.09376,6e-05,11.39376]
[1778784707659,40.14,81478.2,6.6,-0.09377,6e-05,11.39454]
[1778784707723,40.14,81478.2,6.6,-0.09377,6e-05,11.39454]
[1778784708251,40.14,81478.21,6.6,-0.09377,6e-05,11.39425]
[1778784709724,40.14,81479.17,6.6,-0.09371,6e-05,11.38888]
[1778784710264,40.14,81479.61,6.6,-0.09368,6e-05,11.38629]
[1778784711794,40.14,81479.98,6.6,-0.09365,6e-05,11.38408]
[1778784711799,40.14,81479.98,6.6,-0.09365,6e-05,11.38408]
[1778784711812,40.14,81479.98,6.6,-0.09365,6e-05,11.38408]
[1778784713845,40.13,81470.76,6.6,-0.09421,6e-05,11.43299]
[1778784713868,40.13,81470.76,6.6,-0.09421,6e-05,11.43299]
[1778784713911,40.13,81469.63,6.6,-0.09428,6e-05,11.43874]
[1778784715898,40.13,81469.63,6.6,-0.09428,6e-05,11.43874]
[1778784715932,40.13,81469.63,6.6,-0.09428,6e-05,11.43874]
[1778784715989,40.13,81469.69,6.6,-0.09427,6e-05,11.4378]
[1778784717963,40.13,81469.75,6.6,-0.09426,6e-05,11.43747]
[1778784718040,40.13,81469.75,6.6,-0.09426,6e-05,11.43747]
[1778784718051,40.13,81469.54,6.6,-0.09427,6e-05,11.43798]
[1778784719904,40.13,81469.84,6.6,-0.09425,6e-05,11.43606]
[1778784719979,40.13,81469.84,6.6,-0.09425,6e-05,11.43606]
[1778784720050,40.13,81466.37,6.6,-0.09446,6e-05,11.45437]
[1778784722073,40.13,81466.37,6.6,-0.09446,6e-05,11.45437]
[1778784722148,40.13,81466.37,6.6,-0.09446,6e-05,11.45437]
[1778784722169,40.13,81465.31,6.6,-0.09452,6e-05,11.45939]
[1778784723212,40.13,81465.31,6.6,-0.09452,6e-05,11.45939]
[1778784723247,40.13,81465.91,6.6,-0.09448,6e-05,11.45582]
[1778784723293,40.13,81465.91,6.6,-0.09448,6e-05,11.45582]
[1778784724132,40.13,81465.91,6.6,-0.09448,6e-05,11.45582]
[1778784724191,40.13,81465.91,6.6,-0.09448,6e-05,11.45582]
[1778784724166,40.13,81466.83,6.6,-0.09442,6e-05,11.45053]
[1778784726219,40.13,81466.83,6.6,-0.09442,6e-05,11.45053]
[1778784726242,40.13,81466.83,6.6,-0.09442,6e-05,11.45053]
[1778784726302,40.13,81468.94,6.6,-0.09428,6e-05,11.43854]
[1778784726368,40.13,81468.94,6.6,-0.09428,6e-05,11.43854]
[1778784726689,40.13,81468.94,6.6,-0.09428,6e-05,11.43854]
[1778784726741,40.13,81468.94,6.6,-0.09428,6e-05,11.43854]
[1778784727121,40.13,81475.27,6.6,-0.09389,6e-05,11.40426]
[1778784727534,40.13,81496.02,6.6,-0.09262,6e-05,11.29327]
[1778784729883,40.12,81514.82,6.6,-0.09148,6e-05,11.19274]
[1778784732426,40.12,81514.92,6.6,-0.09147,6e-05,11.19191]
[1778784732456,40.12,81514.92,6.6,-0.09147,6e-05,11.19191]
[1778784732518,40.12,81516.62,6.6,-0.09136,6e-05,11.18257]
[1778784734457,40.12,81516.62,6.6,-0.09136,6e-05,11.18227]
[1778784734517,40.12,81516.62,6.6,-0.09136,6e-05,11.18227]
[1778784734579,40.12,81518.21,6.6,-0.09126,6e-05,11.17324]
[1778784736523,40.12,81518.29,6.6,-0.09125,6e-05,11.17252]
[1778784736596,40.12,81518.29,6.6,-0.09125,6e-05,11.17252]
[1778784736665,40.12,81518.63,6.6,-0.09123,6e-05,11.17042]
[1778784738563,40.12,81518.63,6.6,-0.09123,6e-05,11.17042]
[1778784738621,40.12,81518.63,6.6,-0.09123,6e-05,11.17042]
[1778784738693,40.12,81518.55,6.6,-0.09123,6e-05,11.17059]
[1778784740607,40.12,81518.55,6.6,-0.09123,6e-05,11.17059]
[1778784740689,40.12,81518.55,6.6,-0.09123,6e-05,11.17059]
[1778784740714,40.12,81517.7,6.6,-0.09128,6e-05,11.17517]
[1778784742661,40.12,81517.7,6.6,-0.09128,6e-05,11.17517]
[1778784743255,40.12,81517.64,6.6,-0.09128,6e-05,11.17554]
[1778784744724,40.12,81517.64,6.6,-0.09129,6e-05,11.17557]
[1778784744740,40.12,81517.64,6.6,-0.09129,6e-05,11.17557]
[1778784748846,40.12,81515.8,6.6,-0.0914,6e-05,11.18545]
[1778784748853,40.12,81515.8,6.6,-0.0914,6e-05,11.18545]
[1778784748895,40.12,81515.16,6.6,-0.09144,6e-05,11.18886]
[1778784750885,40.12,81515.16,6.6,-0.09144,6e-05,11.18886]
[1778784750942,40.12,81515.16,6.6,-0.09144,6e-05,11.18886]
[1778784750990,40.12,81514.75,6.6,-0.09146,6e-05,11.19102]
[1778784752940,40.12,81514.75,6.6,-0.09146,6e-05,11.19102]
[1778784752988,40.12,81514.75,6.6,-0.09146,6e-05,11.19102]
[1778784753041,40.12,81514.42,6.6,-0.09145,6e-05,11.18859]
[1778784755017,40.12,81514.42,6.6,-0.09145,6e-05,11.18858]
[1778784755092,40.12,81514.42,6.6,-0.09145,6e-05,11.18858]
[1778784755193,40.12,81514.34,6.6,-0.09145,6e-05,11.18898]
[1778784757060,40.12,81517.03,6.6,-0.09129,6e-05,11.17466]
[1778784757111,40.12,81517.03,6.6,-0.09129,6e-05,11.17466]
[1778784757151,40.12,81517.7,6.6,-0.09125,6e-05,11.1711]
[1778784759129,40.12,81517.7,6.6,-0.09125,6e-05,11.17111]
[1778784759201,40.12,81517.7,6.6,-0.09125,6e-05,11.17111]
[1778784759273,40.12,81518.88,6.6,-0.09118,6e-05,11.16485]
[1778784761184,40.12,81518.88,6.6,-0.09118,6e-05,11.16487]
[1778784761237,40.12,81518.88,6.6,-0.09118,6e-05,11.16487]
[1778784761220,40.12,81518.76,6.6,-0.09119,6e-05,11.16552]
[1778784761770,40.12,81518.76,6.6,-0.09119,6e-05,11.16552]
[1778784762203,40.12,81518.76,6.6,-0.09119,6e-05,11.16554]
[1778784767216,40.12,81519.23,6.6,-0.09116,6e-05,11.16313]
[1778784767350,40.12,81519.22,6.6,-0.09116,6e-05,11.16321]
[1778784767357,40.12,81519.22,6.6,-0.09116,6e-05,11.16321]
[1778784767396,40.12,81519.22,6.6,-0.09116,6e-05,11.16321]
[1778784767676,40.12,81519.22,6.6,-0.09116,6e-05,11.16323]
[1778784769407,40.12,81519.95,6.6,-0.09112,6e-05,11.15937]
[1778784769456,40.12,81519.95,6.6,-0.09112,6e-05,11.15937]
[1778784769691,40.12,81519.95,6.6,-0.09112,6e-05,11.15941]
[1778784771132,40.12,81519.95,6.6,-0.09112,6e-05,11.15941]
[1778784771190,40.12,81519.95,6.6,-0.09112,6e-05,11.15941]
[1778784771204,40.12,81521.47,6.6,-0.09103,6e-05,11.15138]
[1778784771471,40.12,81521.47,6.6,-0.09103,6e-05,11.15138]
[1778784771546,40.12,81521.47,6.6,-0.09103,6e-05,11.15138]
[1778784771704,40.12,81521.47,6.6,-0.09103,6e-05,11.15143]
[1778784773527,40.12,81525.18,6.6,-0.09081,6e-05,11.13182]
[1778784773594,40.12,81525.18,6.6,-0.09081,6e-05,11.13182]
[1778784773718,40.12,81525.57,6.6,-0.09079,6e-05,11.12985]
[1778784775588,40.12,81525.61,6.6,-0.09079,6e-05,11.12973]
[1778784775649,40.12,81525.61,6.6,-0.09079,6e-05,11.12973]
[1778784775903,40.12,81525.61,6.6,-0.09079,6e-05,11.12973]
[1778784775974,40.12,81525.61,6.6,-0.09079,6e-05,11.12973]
[1778784776046,40.12,81524.85,6.6,-0.09083,6e-05,11.13385]
[1778784777640,40.12,81524.85,6.6,-0.09083,6e-05,11.13394]
[1778784778232,40.12,81524.87,6.6,-0.09083,6e-05,11.13394]
[1778784783259,40.12,81513.28,6.6,-0.09153,6e-05,11.19588]
[1778784784294,40.12,81511.88,6.6,-0.09162,6e-05,11.20335]
[1778784784315,40.12,81511.88,6.6,-0.09162,6e-05,11.20335]
[1778784784978,40.12,81505.84,6.6,-0.09198,6e-05,11.23553]
[1778784786091,40.12,81492.42,6.6,-0.09279,6e-05,11.30709]
[1778784787005,40.12,81492.42,6.6,-0.09279,6e-05,11.30709]
[1778784787041,40.12,81491.08,6.6,-0.09287,6e-05,11.3141]
[1778784790277,40.12,81483.8,6.6,-0.09331,6e-05,11.35264]
[1778784792071,40.12,81478.45,6.6,-0.09364,6e-05,11.38074]
[1778784792075,40.12,81478.45,6.6,-0.09364,6e-05,11.38074]
[1778784792127,40.12,81478.45,6.6,-0.09364,6e-05,11.38074]
[1778784792131,40.12,81479.85,6.6,-0.09355,6e-05,11.37298]
[1778784794097,40.12,81479.85,6.6,-0.09354,6e-05,11.37271]
[1778784794124,40.12,81479.85,6.6,-0.09354,6e-05,11.37271]
[1778784794183,40.12,81479.54,6.6,-0.09356,6e-05,11.3741]
[1778784796180,40.12,81479.54,6.6,-0.09356,6e-05,11.37382]
[1778784796207,40.12,81479.54,6.6,-0.09356,6e-05,11.37382]
[1778784796210,40.12,81478.08,6.6,-0.09364,6e-05,11.38136]
[1778784798253,40.12,81478.08,6.6,-0.09364,6e-05,11.38136]
[1778784798329,40.12,81478.08,6.6,-0.09364,6e-05,11.38136]
[1778784798342,40.12,81477.99,6.6,-0.09364,6e-05,11.38128]
[1778784800331,40.12,81477.99,6.6,-0.09364,6e-05,11.381]
[1778784800381,40.12,81477.51,6.6,-0.09367,6e-05,11.38329]
[1778784800908,40.11,81476.81,6.6,-0.09371,6e-05,11.38677]
[1778784802403,40.11,81476.35,6.6,-0.09373,6e-05,11.38895]
[1778784802462,40.11,81476.35,6.6,-0.09373,6e-05,11.38895]
[1778784802921,40.11,81476.06,6.6,-0.09374,6e-05,11.39023]
[1778784804507,40.11,81475.37,6.6,-0.09378,6e-05,11.39366]
[1778784804790,40.11,81475.37,6.6,-0.09378,6e-05,11.39366]
[1778784804855,40.11,81475.37,6.6,-0.09378,6e-05,11.39366]
[1778784804914,40.11,81475.37,6.6,-0.09378,6e-05,11.39366]
[1778784805128,40.11,81491.49,6.6,-0.0928,6e-05,11.30713]
[1778784808620,40.11,81502.51,6.6,-0.09213,6e-05,11.24808]
[1778784808668,40.11,81502.51,6.6,-0.09213,6e-05,11.24808]
[1778784808965,40.11,81502.51,6.6,-0.09212,6e-05,11.24803]
[1778784810182,40.11,81466.59,6.6,-0.09432,6e-05,11.44016]
[1778784810600,40.11,81466.59,6.6,-0.09432,6e-05,11.44016]
[1778784810930,40.11,81466.59,6.6,-0.09432,6e-05,11.44016]
[1778784811012,40.11,81466.59,6.6,-0.09429,6e-05,11.43597]
[1778784811569,40.11,81466.59,6.6,-0.09429,6e-05,11.43597]
[1778784811745,40.11,81466.59,6.6,-0.09429,6e-05,11.43597]
[1778784812348,40.11,81399.5,6.6,-0.09849,6e-05,11.79849]
[1778784812998,40.11,81399.5,6.6,-0.09849,6e-05,11.79826]
[1778784815666,40.11,81395.42,6.6,-0.09874,6e-05,11.82008]
[1778784815697,40.11,81395.42,6.6,-0.09874,6e-05,11.82008]
[1778784815811,40.11,81395.42,6.6,-0.09874,6e-05,11.82008]
[1778784816020,40.11,81395.42,6.6,-0.09874,6e-05,11.81987]
[1778784820048,40.11,81410.38,6.6,-0.09778,6e-05,11.738]
[1778784823036,40.11,81413.44,6.6,-0.09758,6e-05,11.72096]
[1778784823038,40.11,81413.44,6.6,-0.09758,6e-05,11.72096]
[1778784823068,40.11,81413.44,6.6,-0.09758,6e-05,11.72096]
[1778784823175,40.11,81414.55,6.6,-0.09751,6e-05,11.71456]
[1778784827117,40.1,81416.41,6.6,-0.09738,6e-05,11.70338]
[1778784827186,40.1,81416.41,6.6,-0.09738,6e-05,11.70338]
[1778784827191,40.1,81408.72,6.6,-0.09787,6e-05,11.7451]
[1778784828779,40.1,81408.72,6.6,-0.09786,6e-05,11.7443]
[1778784828857,40.1,81408.72,6.6,-0.09786,6e-05,11.7443]
[1778784829112,40.1,81408.2,6.6,-0.09789,6e-05,11.74712]
[1778784831178,40.1,81409.65,6.6,-0.09779,6e-05,11.73883]
[1778784831263,40.1,81409.65,6.6,-0.09779,6e-05,11.73883]
[1778784831280,40.1,81411.18,6.6,-0.09769,6e-05,11.72967]
[1778784833245,40.1,81411.18,6.6,-0.09769,6e-05,11.72967]
[1778784833328,40.1,81411.18,6.6,-0.09769,6e-05,11.72967]
[1778784833397,40.1,81417.46,6.6,-0.09728,6e-05,11.69519]
[1778784835285,40.1,81417.46,6.6,-0.09728,6e-05,11.69479]
[1778784835311,40.1,81417.53,6.6,-0.09727,6e-05,11.69436]
[1778784837367,40.1,81417.02,6.6,-0.09731,6e-05,11.69703]
[1778784837406,40.1,81417.02,6.6,-0.09731,6e-05,11.69703]
[1778784837492,40.1,81409.78,6.6,-0.09776,6e-05,11.7363]
[1778784838177,40.1,81409.78,6.6,-0.09776,6e-05,11.73613]
[1778784839409,40.1,81410.66,6.6,-0.0977,6e-05,11.73124]
[1778784839502,40.1,81410.66,6.6,-0.0977,6e-05,11.73124]
[1778784840193,40.1,81416.04,6.6,-0.09736,6e-05,11.70206]
[1778784841879,40.1,81409.95,6.6,-0.09775,6e-05,11.7349]
[1778784841922,40.1,81409.95,6.6,-0.09775,6e-05,11.7349]
[1778784842206,40.1,81405.84,6.6,-0.09801,6e-05,11.75722]
[1778784844219,40.1,81417.84,6.6,-0.09724,6e-05,11.69113]
[1778784845573,40.09,81416.48,6.6,-0.09732,6e-05,11.69811]
[1778784845683,40.09,81416.48,6.6,-0.09732,6e-05,11.69811]
[1778784846233,40.09,81416.32,6.6,-0.09732,6e-05,11.69858]
[1778784847625,40.09,81416.66,6.6,-0.0973,6e-05,11.69673]
[1778784847712,40.09,81416.66,6.6,-0.0973,6e-05,11.69673]
[1778784848250,40.09,81420.05,6.6,-0.09709,6e-05,11.67824]
[1778784849682,40.09,81421.65,6.6,-0.09699,6e-05,11.66957]
[1778784849771,40.09,81421.65,6.6,-0.09699,6e-05,11.66957]
[1778784849871,40.09,81421.65,6.6,-0.09699,6e-05,11.66957]
[1778784849955,40.09,81421.65,6.6,-0.09699,6e-05,11.66957]
[1778784850261,40.09,81421.98,6.6,-0.09697,6e-05,11.66775]
[1778784851722,40.09,81425.4,6.6,-0.09675,6e-05,11.64888]
[1778784851803,40.09,81425.4,6.6,-0.09675,6e-05,11.64888]
[1778784852275,40.09,81429.01,6.6,-0.09652,6e-05,11.62905]
[1778784853771,40.09,81430.01,6.6,-0.09645,6e-05,11.62336]
[1778784854317,40.09,81430.92,6.6,-0.09639,6e-05,11.61816]
[1778784855836,40.09,81433.87,6.6,-0.09621,6e-05,11.60221]
[1778784855845,40.09,81433.87,6.6,-0.09621,6e-05,11.60221]
[1778784860885,40.09,81435.45,6.6,-0.09609,6e-05,11.59245]
[1778784862012,40.09,81435.45,6.6,-0.09609,6e-05,11.59221]
[1778784862045,40.09,81435.45,6.6,-0.09609,6e-05,11.59221]
[1778784862345,40.09,81435.45,6.6,-0.09609,6e-05,11.59197]
[1778784864068,40.09,81435.25,6.6,-0.0961,6e-05,11.59281]
[1778784864152,40.09,81435.25,6.6,-0.0961,6e-05,11.59281]
[1778784864359,40.09,81435.44,6.6,-0.09608,6e-05,11.59131]
[1778784865804,40.09,81437.22,6.6,-0.09597,6e-05,11.58148]
[1778784865874,40.09,81437.22,6.6,-0.09597,6e-05,11.58148]
[1778784866373,40.09,81436.73,6.6,-0.096,6e-05,11.58412]
[1778784868174,40.08,81438.22,6.6,-0.0959,6e-05,11.57563]
[1778784868220,40.08,81438.22,6.6,-0.0959,6e-05,11.57563]
[1778784868387,40.08,81439.14,6.6,-0.09584,6e-05,11.57066]
[1778784870240,40.08,81439.2,6.6,-0.09584,6e-05,11.57013]
[1778784870269,40.08,81439.2,6.6,-0.09584,6e-05,11.57013]
[1778784870402,40.08,81439.45,6.6,-0.09582,6e-05,11.56857]
[1778784872316,40.08,81439.37,6.6,-0.09579,6e-05,11.5646]
[1778784872363,40.08,81439.37,6.6,-0.09579,6e-05,11.5646]
[1778784872421,40.08,81439.42,6.6,-0.09578,6e-05,11.56392]
[1778784874359,40.08,81439.48,6.6,-0.09578,6e-05,11.5634]
[1778784874397,40.08,81439.48,6.6,-0.09578,6e-05,11.5634]
[1778784874429,40.08,81440.3,6.6,-0.09572,6e-05,11.55877]
[1778784876422,40.08,81440.09,6.6,-0.09574,6e-05,11.55971]
[1778784876443,40.08,81439.79,6.6,-0.09575,6e-05,11.56133]
[1778784876467,40.08,81439.79,6.6,-0.09575,6e-05,11.56133]
[1778784878492,40.08,81438.89,6.6,-0.09581,6e-05,11.56599]
[1778784878550,40.08,81438.89,6.6,-0.09581,6e-05,11.56599]
[1778784878556,40.08,81438.89,6.6,-0.09581,6e-05,11.56599]
[1778784878608,40.08,81438.89,6.6,-0.09581,6e-05,11.56599]
[1778784878651,40.08,81438.91,6.6,-0.0958,6e-05,11.56548]
[1778784880551,40.08,81438.91,6.6,-0.0958,6e-05,11.56548]
[1778784880586,40.08,81438.91,6.6,-0.0958,6e-05,11.56548]
[1778784880621,40.08,81438.05,6.6,-0.09585,6e-05,11.56971]
[1778784882616,40.08,81438.05,6.6,-0.09585,6e-05,11.56971]
[1778784882717,40.08,81438.05,6.6,-0.09585,6e-05,11.56971]
[1778784882792,40.08,81437.82,6.6,-0.09586,6e-05,11.57052]
[1778784884664,40.08,81437.82,6.6,-0.09586,6e-05,11.57052]
[1778784884739,40.08,81437.82,6.6,-0.09586,6e-05,11.57052]
[1778784884765,40.08,81437.49,6.6,-0.09588,6e-05,11.57188]
[1778784886733,40.08,81437.49,6.6,-0.09588,6e-05,11.57188]
[1778784886832,40.08,81437.49,6.6,-0.09588,6e-05,11.57188]
[1778784886932,40.08,81439.1,6.6,-0.09577,6e-05,11.56255]
[1778784888777,40.08,81439.1,6.6,-0.09577,6e-05,11.56255]
[1778784888845,40.08,81439.1,6.6,-0.09577,6e-05,11.56255]
[1778784888851,40.07,81435.56,6.6,-0.09599,6e-05,11.58125]
[1778784890852,40.07,81435.56,6.6,-0.09599,6e-05,11.58125]
[1778784890922,40.07,81435.56,6.6,-0.09599,6e-05,11.58125]
[1778784891021,40.07,81433.31,6.6,-0.09612,6e-05,11.59294]
[1778784892913,40.07,81432.85,6.6,-0.09615,6e-05,11.59543]
[1778784892996,40.07,81432.85,6.6,-0.09615,6e-05,11.59543]
[1778784893007,40.07,81432.85,6.6,-0.09615,6e-05,11.59543]
[1778784893053,40.07,81432.85,6.6,-0.09615,6e-05,11.59543]
[1778784893430,40.07,81432.85,6.6,-0.09615,6e-05,11.59543]
[1778784893473,40.07,81432.85,6.6,-0.09615,6e-05,11.59543]
[1778784893154,40.07,81430.61,6.6,-0.09628,6e-05,11.60704]
[1778784893564,40.07,81430.61,6.6,-0.09628,6e-05,11.60704]
[1778784894990,40.07,81430.61,6.6,-0.09628,6e-05,11.60704]
[1778784895073,40.07,81430.61,6.6,-0.09628,6e-05,11.60704]
[1778784895077,40.07,81426.56,6.6,-0.09653,6e-05,11.62841]
[1778784897020,40.07,81426.56,6.6,-0.09653,6e-05,11.62841]
[1778784897086,40.07,81426.56,6.6,-0.09653,6e-05,11.62841]
[1778784897120,40.07,81425.41,6.6,-0.0966,6e-05,11.63434]
[1778784899081,40.07,81425.41,6.6,-0.0966,6e-05,11.63404]
[1778784899132,40.07,81425.41,6.6,-0.0966,6e-05,11.63404]
[1778784899173,40.07,81425.67,6.6,-0.09658,6e-05,11.63233]
[1778784901142,40.07,81425.67,6.6,-0.09657,6e-05,11.63174]
[1778784901207,40.07,81425.67,6.6,-0.09657,6e-05,11.63174]
[1778784901238,40.07,81425.56,6.6,-0.09657,6e-05,11.63203]
[1778784903203,40.07,81425.56,6.6,-0.09657,6e-05,11.63174]
[1778784903251,40.07,81425.56,6.6,-0.09657,6e-05,11.63174]
[1778784903304,40.07,81427.98,6.6,-0.09642,6e-05,11.61836]
[1778784905273,40.07,81427.98,6.6,-0.09641,6e-05,11.61809]
[1778784905335,40.07,81427.98,6.6,-0.09641,6e-05,11.61809]
[1778784905345,40.07,81427.98,6.6,-0.09641,6e-05,11.61809]
[1778784905395,40.07,81427.98,6.6,-0.09641,6e-05,11.61809]
[1778784905406,40.07,81428.52,6.6,-0.09638,6e-05,11.61489]
[1778784906217,40.07,81428.52,6.6,-0.09638,6e-05,11.61489]
[1778784906237,40.07,81428.52,6.6,-0.09638,6e-05,11.61489]
[1778784906432,40.06,81428.48,6.6,-0.09638,6e-05,11.61484]
[1778784907317,40.06,81428.48,6.6,-0.09638,6e-05,11.61484]
[1778784907366,40.06,81428.48,6.6,-0.09638,6e-05,11.61484]
[1778784907406,40.06,81431.78,6.6,-0.09617,6e-05,11.59672]
[1778784909397,40.06,81431.78,6.6,-0.09617,6e-05,11.59672]
[1778784909470,40.06,81431.78,6.6,-0.09617,6e-05,11.59672]
[1778784909901,40.06,81433.32,6.6,-0.09606,6e-05,11.58792]
[1778784910047,40.06,81433.32,6.6,-0.09606,6e-05,11.58792]
[1778784910178,40.06,81434.1,6.6,-0.09602,6e-05,11.58371]
[1778784911696,40.06,81455.22,6.6,-0.09469,6e-05,11.46858]
[1778784915372,40.06,81458.16,6.6,-0.0945,6e-05,11.45238]
[1778784919705,40.06,81462.63,6.6,-0.0942,6e-05,11.42623]
[1778784919712,40.06,81462.63,6.6,-0.0942,6e-05,11.42623]
[1778784919729,40.06,81462.63,6.6,-0.0942,6e-05,11.42623]
[1778784919781,40.06,81464.36,6.6,-0.09409,6e-05,11.4166]
[1778784921777,40.05,81464.36,6.6,-0.09409,6e-05,11.41629]
[1778784922495,40.05,81465.12,6.6,-0.09404,6e-05,11.41189]
[1778784925864,40.05,81465.42,6.6,-0.09401,6e-05,11.40937]
[1778784925880,40.05,81465.42,6.6,-0.09401,6e-05,11.40937]
[1778784925939,40.05,81465.42,6.6,-0.09401,6e-05,11.40937]
[1778784925948,40.05,81466.04,6.6,-0.09397,6e-05,11.40573]
[1778784927927,40.05,81467.04,6.6,-0.0939,6e-05,11.40007]
[1778784927958,40.05,81467.04,6.6,-0.0939,6e-05,11.40007]
[1778784928021,40.05,81467.08,6.6,-0.0939,6e-05,11.39985]
[1778784929982,40.05,81467.08,6.6,-0.09389,6e-05,11.39928]
[1778784930010,40.05,81467.08,6.6,-0.09389,6e-05,11.39928]
[1778784930075,40.05,81467.14,6.6,-0.09389,6e-05,11.39866]
[1778784932022,40.05,81467.14,6.6,-0.09389,6e-05,11.39866]
[1778784932030,40.05,81467.14,6.6,-0.09389,6e-05,11.39866]
[1778784932154,40.05,81467.14,6.6,-0.09389,6e-05,11.39866]
[1778784932224,40.05,81468.93,6.6,-0.09374,6e-05,11.38432]
[1778784934088,40.05,81468.93,6.6,-0.09374,6e-05,11.38405]
[1778784934090,40.05,81468.93,6.6,-0.09374,6e-05,11.38405]
[1778784934166,40.05,81468.93,6.6,-0.09374,6e-05,11.38405]
[1778784934179,40.05,81478.22,6.6,-0.09317,6e-05,11.33403]
[1778784936157,40.05,81478.22,6.6,-0.09317,6e-05,11.33403]
[1778784936234,40.05,81478.22,6.6,-0.09317,6e-05,11.33403]
[1778784936306,40.05,81479.13,6.6,-0.09311,6e-05,11.32882]
[1778784938216,40.05,81478.26,6.6,-0.09316,6e-05,11.33331]
[1778784938296,40.05,81478.26,6.6,-0.09316,6e-05,11.33331]
[1778784938319,40.05,81477.92,6.6,-0.09318,6e-05,11.33496]
[1778784940275,40.04,81477.92,6.6,-0.09318,6e-05,11.3348]
[1778784940478,40.04,81474.38,6.6,-0.09339,6e-05,11.35359]
[1778784943486,40.04,81486.4,6.6,-0.09265,6e-05,11.28885]
[1778784944376,40.04,81486.4,6.6,-0.09265,6e-05,11.28885]
[1778784944412,40.04,81486.4,6.6,-0.09265,6e-05,11.28885]
[1778784944442,40.04,81486.4,6.6,-0.09265,6e-05,11.28885]
[1778784944442,40.04,81489.47,6.6,-0.09246,6e-05,11.27232]
[1778784945656,40.04,81489.47,6.6,-0.09246,6e-05,11.27215]
[1778784945698,40.04,81489.47,6.6,-0.09246,6e-05,11.27215]
[1778784946322,40.04,81493.42,6.6,-0.09222,6e-05,11.25097]
[1778784948499,40.04,81500.67,6.6,-0.09178,6e-05,11.21221]
[1778784948557,40.04,81500.67,6.6,-0.09178,6e-05,11.21221]
[1778784948951,40.04,81500.39,6.6,-0.0918,6e-05,11.21369]
[1778784950545,40.04,81500.89,6.6,-0.09177,6e-05,11.21101]
[1778784950580,40.04,81500.89,6.6,-0.09177,6e-05,11.21101]
[1778784950679,40.04,81500.89,6.6,-0.09177,6e-05,11.21101]
[1778784952617,40.04,81500.89,6.6,-0.09177,6e-05,11.21098]
[1778784952644,40.04,81500.89,6.6,-0.09177,6e-05,11.21098]
[1778784952986,40.04,81502.18,6.6,-0.09169,6e-05,11.2041]
[1778784954671,40.04,81502.76,6.6,-0.09166,6e-05,11.20099]
[1778784954720,40.04,81502.76,6.6,-0.09166,6e-05,11.20099]
[1778784954999,40.04,81503.75,6.6,-0.0916,6e-05,11.1957]
[1778784956727,40.04,81504.9,6.6,-0.09153,6e-05,11.18957]
[1778784956805,40.04,81504.9,6.6,-0.09153,6e-05,11.18957]
[1778784957520,40.04,81507.93,6.6,-0.09134,6e-05,11.17342]
[1778784958791,40.04,81507.93,6.6,-0.09134,6e-05,11.17342]
[1778784958848,40.04,81507.93,6.6,-0.09134,6e-05,11.17342]
[1778784958860,40.04,81507.93,6.6,-0.09134,6e-05,11.17342]
[1778784958906,40.04,81507.93,6.6,-0.09134,6e-05,11.17342]
[1778784959028,40.04,81508.18,6.6,-0.09133,6e-05,11.17211]
[1778784960851,40.04,81509.6,6.6,-0.09124,6e-05,11.1646]
[1778784960905,40.04,81509.6,6.6,-0.09124,6e-05,11.1646]
[1778784961042,40.04,81508.23,6.6,-0.09133,6e-05,11.17191]
[1778784962886,40.04,81508.66,6.6,-0.0913,6e-05,11.16962]
[1778784962959,40.04,81508.66,6.6,-0.0913,6e-05,11.16962]
[1778784963061,40.04,81507.99,6.6,-0.09134,6e-05,11.17321]
[1778784964675,40.04,81507.99,6.6,-0.09134,6e-05,11.17324]
[1778784964700,40.04,81507.99,6.6,-0.09134,6e-05,11.17324]
[1778784964956,40.04,81507.99,6.6,-0.09134,6e-05,11.17324]
[1778784964992,40.04,81507.99,6.6,-0.09134,6e-05,11.17324]
[1778784965070,40.04,81506.47,6.6,-0.09143,6e-05,11.18134]
[1778784967018,40.04,81503.59,6.6,-0.09161,6e-05,11.19667]
[1778784967045,40.04,81503.59,6.6,-0.09161,6e-05,11.19667]
[1778784967111,40.04,81502.34,6.6,-0.09168,6e-05,11.20334]
[1778784969081,40.04,81503.29,6.6,-0.09162,6e-05,11.19822]
[1778784969448,40.04,81500.22,6.6,-0.09181,6e-05,11.21455]
[1778784971136,40.04,81501.13,6.6,-0.09175,6e-05,11.20963]
[1778784971140,40.04,81501.13,6.6,-0.09175,6e-05,11.20963]
[1778784971169,40.04,81501.13,6.6,-0.09175,6e-05,11.20963]
[1778784971225,40.04,81505.92,6.6,-0.09146,6e-05,11.18396]
[1778784973172,40.04,81505.92,6.6,-0.09146,6e-05,11.18396]
[1778784973196,40.04,81505.92,6.6,-0.09146,6e-05,11.18396]
[1778784973374,40.04,81505.92,6.6,-0.09146,6e-05,11.18396]
[1778784973454,40.04,81505.92,6.6,-0.09146,6e-05,11.18396]
[1778784973458,40.04,81506.24,6.6,-0.09144,6e-05,11.18222]
[1778784975227,40.04,81506.24,6.6,-0.09144,6e-05,11.18216]
[1778784975268,40.04,81506.24,6.6,-0.09144,6e-05,11.18216]
[1778784975322,40.04,81510.79,6.6,-0.09117,6e-05,11.15792]
[1778784977270,40.04,81510.79,6.6,-0.09117,6e-05,11.15792]
[1778784977320,40.04,81510.79,6.6,-0.09117,6e-05,11.15792]
[1778784977327,40.04,81510.63,6.6,-0.09118,6e-05,11.15877]
[1778784979322,40.04,81510.63,6.6,-0.09118,6e-05,11.15877]
[1778784979383,40.04,81510.63,6.6,-0.09118,6e-05,11.15877]
[1778784979394,40.04,81511.33,6.6,-0.09114,6e-05,11.15504]
[1778784981386,40.04,81511.33,6.6,-0.09114,6e-05,11.15504]
[1778784981416,40.04,81511.33,6.6,-0.09114,6e-05,11.15504]
[1778784981513,40.04,81513.94,6.6,-0.09098,6e-05,11.14115]
[1778784982815,40.04,81513.94,6.6,-0.09098,6e-05,11.14114]
[1778784982846,40.04,81513.94,6.6,-0.09098,6e-05,11.14114]
[1778784982891,40.04,81513.94,6.6,-0.09098,6e-05,11.14114]
[1778784982930,40.04,81513.94,6.6,-0.09098,6e-05,11.14114]
[1778784983449,40.04,81513.94,6.6,-0.09098,6e-05,11.14114]
[1778784983506,40.04,81513.94,6.6,-0.09098,6e-05,11.14114]
[1778784983502,40.04,81522.59,6.6,-0.09046,6e-05,11.09517]
[1778784985520,40.04,81529.63,6.6,-0.09004,6e-05,11.05789]
[1778784985540,40.04,81529.63,6.6,-0.09004,6e-05,11.05789]
[1778784986220,40.04,81531.0,6.6,-0.08996,6e-05,11.05086]
[1778784987576,40.04,81530.91,6.6,-0.08997,6e-05,11.05134]
[1778784987593,40.04,81530.91,6.6,-0.08997,6e-05,11.05134]
[1778784988233,40.04,81529.91,6.6,-0.09003,6e-05,11.05676]
[1778784989635,40.04,81530.15,6.6,-0.09001,6e-05,11.05561]
[1778784989689,40.04,81530.15,6.6,-0.09001,6e-05,11.05561]
[1778784990249,40.04,81529.14,6.6,-0.09007,6e-05,11.06087]
[1778784991692,40.04,81528.26,6.6,-0.0901,6e-05,11.06116]
[1778784991736,40.04,81528.26,6.6,-0.0901,6e-05,11.06116]
[1778784992261,40.04,81527.26,6.6,-0.09015,6e-05,11.06625]
[1778784993757,40.04,81527.19,6.6,-0.09016,6e-05,11.06662]
[1778784993794,40.04,81527.19,6.6,-0.09016,6e-05,11.06662]
[1778784993825,40.04,81527.19,6.6,-0.09016,6e-05,11.06662]
[1778784994275,40.04,81526.24,6.6,-0.09021,6e-05,11.07144]
[1778784995832,40.04,81526.03,6.6,-0.09022,6e-05,11.07234]
[1778784995873,40.04,81526.03,6.6,-0.09022,6e-05,11.07234]
[1778784996289,40.04,81526.09,6.6,-0.09021,6e-05,11.07161]
[1778784997880,40.04,81525.45,6.6,-0.09025,6e-05,11.07501]
[1778784997914,40.04,81525.45,6.6,-0.09025,6e-05,11.07501]
[1778784998304,40.04,81525.03,6.6,-0.09027,6e-05,11.07683]
[1778784999927,40.04,81524.49,6.6,-0.0903,6e-05,11.07969]
[1778784999955,40.04,81524.49,6.6,-0.0903,6e-05,11.07969]
[1778785000317,40.04,81524.19,6.6,-0.09032,6e-05,11.08108]
[1778785002029,40.04,81524.61,6.6,-0.09029,6e-05,11.07845]
[1778785002065,40.04,81524.61,6.6,-0.09029,6e-05,11.07845]
[1778785002331,40.04,81524.61,6.6,-0.09029,6e-05,11.07826]
[1778785004092,40.04,81531.57,6.6,-0.08987,6e-05,11.04135]
[1778785004118,40.04,81531.57,6.6,-0.08987,6e-05,11.04135]
[1778785004345,40.04,81534.32,6.6,-0.08971,6e-05,11.02664]
[1778785006125,40.04,81535.25,6.6,-0.08965,6e-05,11.0216]
[1778785006148,40.04,81535.25,6.6,-0.08965,6e-05,11.0216]
[1778785006359,40.04,81534.83,6.6,-0.08968,6e-05,11.02372]
[1778785008193,40.04,81535.19,6.6,-0.08965,6e-05,11.02171]
[1778785008220,40.04,81535.19,6.6,-0.08965,6e-05,11.02171]
[1778785008240,40.04,81535.19,6.6,-0.08965,6e-05,11.02171]
[1778785008373,40.04,81535.98,6.6,-0.0896,6e-05,11.01742]
[1778785010251,40.04,81535.0,6.6,-0.08966,6e-05,11.02251]
[1778785010284,40.04,81535.0,6.6,-0.08966,6e-05,11.02251]
[1778785010387,40.04,81534.75,6.6,-0.08968,6e-05,11.02373]
[1778785012333,40.04,81534.18,6.6,-0.08971,6e-05,11.02652]
[1778785012362,40.04,81534.18,6.6,-0.08971,6e-05,11.02652]
[1778785012409,40.04,81533.25,6.6,-0.08976,6e-05,11.03133]
[1778785014392,40.04,81533.25,6.6,-0.08976,6e-05,11.03133]
[1778785014427,40.04,81533.25,6.6,-0.08976,6e-05,11.03133]
[1778785014437,40.04,81533.25,6.6,-0.08976,6e-05,11.03121]
[1778785016533,40.04,81533.25,6.6,-0.08976,6e-05,11.03097]
[1778785016551,40.04,81533.25,6.6,-0.08976,6e-05,11.03097]
[1778785016583,40.04,81533.25,6.6,-0.08976,6e-05,11.03097]
[1778785016561,40.03,81533.91,6.6,-0.08972,6e-05,11.02736]
[1778785018557,40.03,81533.91,6.6,-0.08972,6e-05,11.02725]
[1778785018561,40.03,81533.91,6.6,-0.08972,6e-05,11.02725]
[1778785018565,40.03,81538.64,6.6,-0.08943,6e-05,11.00213]
[1778785018613,40.03,81538.64,6.6,-0.08943,6e-05,11.00213]
[1778785020576,40.03,81538.64,6.6,-0.08943,6e-05,11.00213]
[1778785020615,40.03,81538.26,6.6,-0.08946,6e-05,11.00406]
[1778785021468,40.03,81538.5,6.6,-0.08944,6e-05,11.00271]
[1778785022648,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785022656,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785022713,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785022723,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785022771,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785023420,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785023457,40.03,81541.72,6.6,-0.08925,6e-05,10.98559]
[1778785023495,40.03,81539.67,6.6,-0.08937,6e-05,10.99638]
[1778785024552,40.03,81539.67,6.6,-0.08937,6e-05,10.99638]
[1778785024692,40.03,81537.65,6.6,-0.08949,6e-05,11.00692]
[1778785024747,40.03,81537.65,6.6,-0.08949,6e-05,11.00692]
[1778785025496,40.03,81537.65,6.6,-0.08949,6e-05,11.00683]
[1778785026732,40.03,81536.91,6.6,-0.08953,6e-05,11.01065]
[1778785026797,40.03,81536.91,6.6,-0.08953,6e-05,11.01065]
[1778785027471,40.03,81536.91,6.6,-0.08953,6e-05,11.01065]
[1778785027557,40.03,81536.91,6.6,-0.08953,6e-05,11.01065]
[1778785027572,40.03,81537.25,6.6,-0.08951,6e-05,11.00875]
[1778785030854,40.03,81542.25,6.6,-0.08921,6e-05,10.9821]
[1778785030884,40.03,81542.25,6.6,-0.08921,6e-05,10.9821]
[1778785031538,40.03,81544.7,6.6,-0.08906,6e-05,10.96907]
[1778785032911,40.03,81544.01,6.6,-0.0891,6e-05,10.97267]
[1778785033553,40.03,81543.73,6.6,-0.08912,6e-05,10.9741]
[1778785037007,40.03,81547.76,6.6,-0.08888,6e-05,10.95221]
[1778785037008,40.03,81547.76,6.6,-0.08888,6e-05,10.95221]
[1778785037040,40.03,81547.76,6.6,-0.08888,6e-05,10.95221]
[1778785037097,40.03,81547.76,6.6,-0.08888,6e-05,10.95221]
[1778785037582,40.03,81547.76,6.6,-0.08888,6e-05,10.95221]
[1778785039090,40.03,81554.28,6.6,-0.08849,6e-05,10.91738]
[1778785039232,40.03,81554.28,6.6,-0.08849,6e-05,10.91738]
[1778785039610,40.03,81554.28,6.6,-0.08849,6e-05,10.91738]
[1778785039602,40.03,81553.43,6.6,-0.08853,6e-05,10.92112]
[1778785039680,40.03,81553.43,6.6,-0.08853,6e-05,10.92112]
[1778785040604,40.03,81555.19,6.6,-0.08842,6e-05,10.91148]
[1778785042618,40.03,81576.44,6.6,-0.08717,6e-05,10.79903]
[1778785043220,40.03,81576.44,6.6,-0.08717,6e-05,10.79903]
[1778785043306,40.03,81576.44,6.6,-0.08717,6e-05,10.79903]
[1778785043629,40.03,81578.36,6.6,-0.08706,6e-05,10.78879]
[1778785044266,40.03,81578.36,6.6,-0.08706,6e-05,10.78879]
[1778785047128,40.03,81588.49,6.6,-0.08647,6e-05,10.73542]
[1778785047297,40.03,81588.49,6.6,-0.08647,6e-05,10.73542]
[1778785047416,40.03,81588.19,6.6,-0.08648,6e-05,10.73685]
[1778785048163,40.03,81607.6,6.6,-0.08537,6e-05,10.63539]
[1778785054644,40.03,81614.28,6.6,-0.08496,6e-05,10.59695]
[1778785057617,40.03,81614.67,6.6,-0.08494,6e-05,10.5953]
[1778785057644,40.03,81614.67,6.6,-0.08494,6e-05,10.5953]
[1778785058234,40.03,81614.49,6.6,-0.08496,6e-05,10.59657]
[1778785059633,40.03,81614.49,6.6,-0.08496,6e-05,10.59657]
[1778785059660,40.03,81614.49,6.6,-0.08496,6e-05,10.59657]
[1778785059737,40.03,81614.56,6.6,-0.08495,6e-05,10.59632]
[1778785061712,40.03,81614.71,6.6,-0.08495,6e-05,10.59565]
[1778785061782,40.03,81614.71,6.6,-0.08495,6e-05,10.59565]
[1778785061799,40.03,81613.9,6.6,-0.08499,6e-05,10.60008]
[1778785063793,40.03,81614.11,6.6,-0.08498,6e-05,10.59899]
[1778785063826,40.03,81614.11,6.6,-0.08498,6e-05,10.59899]
[1778785063887,40.03,81614.11,6.6,-0.08498,6e-05,10.59899]
[1778785063988,40.03,81615.07,6.6,-0.08493,6e-05,10.59419]
[1778785065843,40.03,81615.07,6.6,-0.08493,6e-05,10.5943]
[1778785065880,40.03,81615.07,6.6,-0.08493,6e-05,10.5943]
[1778785065883,40.03,81615.59,6.6,-0.0849,6e-05,10.5916]
[1778785067908,40.03,81615.59,6.6,-0.0849,6e-05,10.59182]
[1778785067938,40.03,81615.59,6.6,-0.0849,6e-05,10.59182]
[1778785068005,40.03,81615.47,6.6,-0.08491,6e-05,10.59244]
[1778785069968,40.03,81615.47,6.6,-0.08491,6e-05,10.59265]
[1778785069996,40.03,81615.47,6.6,-0.08491,6e-05,10.59265]
[1778785070033,40.03,81616.89,6.6,-0.08483,6e-05,10.58527]
[1778785072031,40.03,81616.89,6.6,-0.08483,6e-05,10.58549]
[1778785072107,40.03,81616.89,6.6,-0.08483,6e-05,10.58549]
[1778785072208,40.03,81619.73,6.6,-0.08467,6e-05,10.57073]
[1778785074086,40.03,81619.73,6.6,-0.08467,6e-05,10.57085]
[1778785074139,40.03,81619.73,6.6,-0.08467,6e-05,10.57085]
[1778785074240,40.03,81617.63,6.6,-0.0848,6e-05,10.5819]
[1778785076148,40.03,81617.63,6.6,-0.0848,6e-05,10.58203]
[1778785076210,40.03,81617.63,6.6,-0.0848,6e-05,10.58203]
[1778785076310,40.03,81618.15,6.6,-0.08477,6e-05,10.57944]
[1778785078191,40.03,81618.15,6.6,-0.08477,6e-05,10.57955]
[1778785078231,40.03,81618.15,6.6,-0.08477,6e-05,10.57955]
[1778785078522,40.03,81618.15,6.6,-0.08477,6e-05,10.57955]
[1778785078609,40.03,81618.15,6.6,-0.08477,6e-05,10.57955]
[1778785078614,40.03,81617.44,6.6,-0.08481,6e-05,10.58348]
[1778785078697,40.03,81617.44,6.6,-0.08481,6e-05,10.58348]
[1778785079031,40.03,81617.44,6.6,-0.08481,6e-05,10.58348]
[1778785079418,40.03,81617.44,6.6,-0.08481,6e-05,10.58348]
[1778785079439,40.03,81610.37,6.6,-0.08522,6e-05,10.62038]
[1778785082359,40.03,81604.1,6.6,-0.08558,6e-05,10.65312]
[1778785082365,40.03,81604.1,6.6,-0.08558,6e-05,10.65312]
[1778785082447,40.03,81604.1,6.6,-0.08558,6e-05,10.65312]
[1778785082520,40.03,81605.48,6.6,-0.0855,6e-05,10.64592]
[1778785084414,40.03,81605.48,6.6,-0.0855,6e-05,10.64592]
[1778785084504,40.03,81605.48,6.6,-0.0855,6e-05,10.64592]
[1778785084505,40.03,81606.02,6.6,-0.08547,6e-05,10.64314]
[1778785086465,40.03,81606.02,6.6,-0.08547,6e-05,10.64314]
[1778785086532,40.03,81606.02,6.6,-0.08547,6e-05,10.64314]
[1778785086557,40.03,81604.0,6.6,-0.08558,6e-05,10.65371]
[1778785088527,40.03,81604.0,6.6,-0.08558,6e-05,10.65371]
[1778785088595,40.03,81604.0,6.6,-0.08558,6e-05,10.65371]
[1778785088695,40.03,81603.48,6.6,-0.08561,6e-05,10.65644]
[1778785090570,40.03,81603.48,6.6,-0.08561,6e-05,10.65644]
[1778785090642,40.03,81603.48,6.6,-0.08561,6e-05,10.65644]
[1778785090641,40.03,81602.13,6.6,-0.08569,6e-05,10.66349]
[1778785092613,40.03,81602.13,6.6,-0.08569,6e-05,10.66349]
[1778785092678,40.03,81602.13,6.6,-0.08569,6e-05,10.66349]
[1778785092664,40.03,81602.54,6.6,-0.08567,6e-05,10.66132]
[1778785094677,40.03,81602.54,6.6,-0.08567,6e-05,10.66132]
[1778785094757,40.03,81602.68,6.6,-0.08566,6e-05,10.66059]
[1778785094986,40.03,81602.44,6.6,-0.08567,6e-05,10.66183]
[1778785096754,40.03,81597.83,6.6,-0.08594,6e-05,10.68588]
[1778785096854,40.03,81597.83,6.6,-0.08594,6e-05,10.68588]
[1778785096862,40.03,81597.83,6.6,-0.08594,6e-05,10.68588]
[1778785096943,40.03,81597.83,6.6,-0.08594,6e-05,10.68588]
[1778785097021,40.03,81593.84,6.6,-0.08617,6e-05,10.70669]
[1778785098802,40.03,81591.86,6.6,-0.08628,6e-05,10.71689]
[1778785098896,40.03,81591.86,6.6,-0.08628,6e-05,10.71689]
[1778785099014,40.03,81591.86,6.6,-0.08628,6e-05,10.71689]
[1778785100876,40.03,81586.83,6.6,-0.08657,6e-05,10.74314]
[1778785100971,40.03,81586.83,6.6,-0.08657,6e-05,10.74314]
[1778785101072,40.03,81585.63,6.6,-0.08664,6e-05,10.7493]
[1778785102898,40.03,81585.63,6.6,-0.08664,6e-05,10.74918]
[1778785102973,40.03,81585.63,6.6,-0.08664,6e-05,10.74918]
[1778785103255,40.03,81584.06,6.6,-0.08673,6e-05,10.75728]
[1778785104967,40.03,81583.43,6.6,-0.08676,6e-05,10.76046]
[1778785105059,40.03,81583.43,6.6,-0.08676,6e-05,10.76046]
[1778785105106,40.03,81583.42,6.6,-0.08676,6e-05,10.76038]
[1778785107005,40.03,81583.42,6.6,-0.08676,6e-05,10.76026]
[1778785107092,40.03,81583.42,6.6,-0.08676,6e-05,10.76026]
[1778785107528,40.03,81581.58,6.6,-0.08686,6e-05,10.76965]
[1778785109067,40.03,81581.23,6.6,-0.08688,6e-05,10.77136]
[1778785109195,40.03,81581.23,6.6,-0.08688,6e-05,10.77136]
[1778785109280,40.03,81581.23,6.6,-0.08688,6e-05,10.77136]
[1778785109350,40.03,81580.12,6.6,-0.08694,6e-05,10.77706]
[1778785111055,40.03,81580.12,6.6,-0.08694,6e-05,10.77706]
[1778785111148,40.03,81580.12,6.6,-0.08694,6e-05,10.77706]
[1778785111165,40.03,81577.89,6.6,-0.08704,6e-05,10.78451]
[1778785113173,40.03,81577.89,6.6,-0.08704,6e-05,10.78438]
[1778785113264,40.03,81577.89,6.6,-0.08704,6e-05,10.78438]
[1778785113265,40.03,81567.85,6.6,-0.08763,6e-05,10.83698]
[1778785115224,40.03,81567.85,6.6,-0.08762,6e-05,10.83679]
[1778785115339,40.03,81567.85,6.6,-0.08762,6e-05,10.83679]
[1778785115440,40.03,81565.7,6.6,-0.08775,6e-05,10.84771]
[1778785117287,40.03,81565.7,6.6,-0.08775,6e-05,10.84771]
[1778785117387,40.03,81565.7,6.6,-0.08775,6e-05,10.84771]
[1778785117460,40.03,81564.74,6.6,-0.0878,6e-05,10.85235]
[1778785118864,40.03,81562.83,6.6,-0.08791,6e-05,10.86221]
[1778785118891,40.03,81562.83,6.6,-0.08791,6e-05,10.86221]
[1778785119354,40.03,81562.83,6.6,-0.08791,6e-05,10.86221]
[1778785119419,40.03,81562.83,6.6,-0.08791,6e-05,10.86221]
[1778785119434,40.03,81561.04,6.6,-0.08801,6e-05,10.87142]
[1778785121432,40.03,81561.04,6.6,-0.08801,6e-05,10.87142]
[1778785121527,40.03,81561.04,6.6,-0.08801,6e-05,10.87142]
[1778785121626,40.02,81559.28,6.6,-0.08811,6e-05,10.88024]
[1778785123483,40.02,81559.28,6.6,-0.08811,6e-05,10.88024]
[1778785123564,40.02,81559.28,6.6,-0.08811,6e-05,10.88024]
[1778785123637,40.02,81558.4,6.6,-0.08815,6e-05,10.88441]
[1778785125527,40.02,81558.4,6.6,-0.08815,6e-05,10.88441]
[1778785125593,40.02,81558.4,6.6,-0.08815,6e-05,10.88441]
[1778785125604,40.02,81556.98,6.6,-0.08823,6e-05,10.89143]
[1778785127556,40.02,81556.98,6.6,-0.08823,6e-05,10.89143]
[1778785127608,40.02,81556.98,6.6,-0.08823,6e-05,10.89143]
[1778785127677,40.02,81554.99,6.6,-0.08834,6e-05,10.90144]
[1778785129606,40.02,81553.7,6.6,-0.08842,6e-05,10.908]
[1778785129685,40.02,81553.7,6.6,-0.08842,6e-05,10.908]
[1778785129663,40.02,81554.02,6.6,-0.0884,6e-05,10.90605]
[1778785131669,40.02,81554.02,6.6,-0.0884,6e-05,10.90605]
[1778785131763,40.02,81554.97,6.6,-0.08834,6e-05,10.90079]
[1778785132245,40.02,81554.77,6.6,-0.08835,6e-05,10.9016]
[1778785133725,40.02,81554.77,6.6,-0.08835,6e-05,10.9016]
[1778785133750,40.02,81554.56,6.6,-0.08835,6e-05,10.90223]
[1778785133796,40.02,81554.56,6.6,-0.08835,6e-05,10.90223]
[1778785135766,40.02,81553.69,6.6,-0.0884,6e-05,10.90658]
[1778785135854,40.02,81553.69,6.6,-0.0884,6e-05,10.90658]
[1778785135860,40.02,81553.69,6.6,-0.0884,6e-05,10.90658]
[1778785135891,40.02,81553.69,6.6,-0.0884,6e-05,10.90658]
[1778785136273,40.02,81553.5,6.6,-0.08841,6e-05,10.90735]
[1778785137840,40.02,81553.43,6.6,-0.08841,6e-05,10.90748]
[1778785137938,40.02,81553.43,6.6,-0.08841,6e-05,10.90748]
[1778785138287,40.02,81553.4,6.6,-0.08841,6e-05,10.9074]
[1778785139893,40.02,81556.72,6.6,-0.08821,6e-05,10.88966]
[1778785139949,40.02,81556.72,6.6,-0.08821,6e-05,10.88966]
[1778785140301,40.02,81557.43,6.6,-0.08817,6e-05,10.88571]
[1778785141931,40.02,81557.43,6.6,-0.08817,6e-05,10.88571]
[1778785141985,40.02,81557.43,6.6,-0.08817,6e-05,10.88571]
[1778785142316,40.02,81556.3,6.6,-0.08823,6e-05,10.89126]
[1778785143310,40.02,81556.3,6.6,-0.08823,6e-05,10.89126]
[1778785143400,40.02,81556.3,6.6,-0.08823,6e-05,10.89126]
[1778785143501,40.01,81550.87,6.6,-0.08855,6e-05,10.9195]
[1778785143988,40.01,81550.87,6.6,-0.08855,6e-05,10.9195]
[1778785144119,40.01,81550.87,6.6,-0.08855,6e-05,10.9195]
[1778785144609,40.01,81550.87,6.6,-0.08855,6e-05,10.9195]
[1778785144661,40.01,81547.28,6.6,-0.08876,6e-05,10.93821]
[1778785146051,40.01,81547.28,6.6,-0.08876,6e-05,10.93821]
[1778785146159,40.01,81547.28,6.6,-0.08876,6e-05,10.93821]
[1778785146165,40.01,81547.28,6.6,-0.08876,6e-05,10.93821]
[1778785146195,40.01,81547.28,6.6,-0.08876,6e-05,10.93821]
[1778785146344,40.01,81545.42,6.6,-0.08886,6e-05,10.94777]
[1778785148103,40.01,81545.43,6.6,-0.08886,6e-05,10.94743]
[1778785148357,40.01,81540.82,6.6,-0.08913,6e-05,10.97152]
[1778785150163,40.01,81541.94,6.6,-0.08906,6e-05,10.96527]
[1778785150265,40.01,81541.94,6.6,-0.08906,6e-05,10.96527]
[1778785150374,40.01,81545.69,6.6,-0.08883,6e-05,10.94512]
[1778785152253,40.01,81546.03,6.6,-0.08881,6e-05,10.94273]
[1778785152292,40.01,81546.03,6.6,-0.08881,6e-05,10.94273]
[1778785152386,40.01,81546.1,6.6,-0.0888,6e-05,10.94236]
[1778785154294,40.01,81546.92,6.6,-0.08875,6e-05,10.93773]
[1778785154328,40.01,81546.92,6.6,-0.08875,6e-05,10.93773]
[1778785154728,40.01,81549.29,6.6,-0.08861,6e-05,10.92464]
[1778785155897,40.01,81549.29,6.6,-0.08861,6e-05,10.92464]
[1778785158417,40.01,81558.81,6.6,-0.08804,6e-05,10.87366]
[1778785158491,40.01,81558.81,6.6,-0.08804,6e-05,10.87366]
[1778785158495,40.01,81561.92,6.6,-0.08785,6e-05,10.85708]
[1778785159007,40.01,81561.92,6.6,-0.08785,6e-05,10.85708]
[1778785159111,40.01,81561.92,6.6,-0.08785,6e-05,10.85708]
[1778785159436,40.01,81562.42,6.6,-0.08782,6e-05,10.85427]
[1778785160448,40.01,81562.42,6.6,-0.08782,6e-05,10.85427]
[1778785160509,40.01,81562.42,6.6,-0.08782,6e-05,10.85427]
[1778785160568,40.01,81562.42,6.6,-0.08782,6e-05,10.85427]
[1778785160609,40.01,81562.33,6.6,-0.08782,6e-05,10.85457]
[1778785162502,40.0,81562.33,6.6,-0.08782,6e-05,10.85441]
[1778785162578,40.0,81562.33,6.6,-0.08782,6e-05,10.85441]
[1778785162650,40.0,81562.43,6.6,-0.08782,6e-05,10.85372]
[1778785164546,40.0,81562.43,6.6,-0.08781,6e-05,10.85357]
[1778785164601,40.0,81562.43,6.6,-0.08781,6e-05,10.85357]
[1778785164654,40.0,81562.32,6.6,-0.08782,6e-05,10.854]
[1778785166616,40.0,81562.32,6.6,-0.08782,6e-05,10.85385]
[1778785166619,40.0,81562.32,6.6,-0.08782,6e-05,10.85385]
[1778785166638,40.0,81562.32,6.6,-0.08782,6e-05,10.85385]
[1778785166687,40.0,81562.32,6.6,-0.08782,6e-05,10.85385]
[1778785166708,40.0,81559.9,6.6,-0.08796,6e-05,10.86644]
[1778785167249,40.0,81559.9,6.6,-0.08796,6e-05,10.86644]
[1778785168147,40.0,81559.9,6.6,-0.08796,6e-05,10.86628]
[1778785168679,40.0,81559.9,6.6,-0.08796,6e-05,10.86628]
[1778785168688,40.0,81559.9,6.6,-0.08796,6e-05,10.86628]
[1778785168743,40.0,81559.9,6.6,-0.08796,6e-05,10.86628]
[1778785168725,40.0,81562.99,6.6,-0.08777,6e-05,10.84987]
[1778785170713,40.0,81562.99,6.6,-0.08777,6e-05,10.84974]
[1778785170742,40.0,81562.99,6.6,-0.08777,6e-05,10.84974]
[1778785170722,40.0,81562.9,6.6,-0.08778,6e-05,10.85009]
[1778785172764,40.0,81562.9,6.6,-0.08775,6e-05,10.84584]
[1778785172801,40.0,81562.9,6.6,-0.08775,6e-05,10.84584]
[1778785173532,40.0,81561.4,6.6,-0.08783,6e-05,10.85351]
[1778785174829,40.0,81561.03,6.6,-0.08785,6e-05,10.85534]
[1778785174889,40.0,81561.03,6.6,-0.08785,6e-05,10.85534]
[1778785174900,40.0,81561.03,6.6,-0.08785,6e-05,10.85534]
[1778785174949,40.0,81561.03,6.6,-0.08785,6e-05,10.85534]
[1778785175548,40.0,81559.94,6.6,-0.08791,6e-05,10.86097]
[1778785176860,40.0,81558.98,6.6,-0.08797,6e-05,10.86591]
[1778785176890,40.0,81558.98,6.6,-0.08797,6e-05,10.86591]
[1778785176990,40.0,81558.98,6.6,-0.08797,6e-05,10.86591]
[1778785177076,40.0,81558.98,6.6,-0.08797,6e-05,10.86591]
[1778785177562,40.0,81558.47,6.6,-0.088,6e-05,10.86848]
[1778785178918,40.0,81550.24,6.6,-0.08848,6e-05,10.9117]
[1778785178954,40.0,81550.24,6.6,-0.08848,6e-05,10.9117]
[1778785179580,40.0,81546.06,6.6,-0.08872,6e-05,10.93355]
[1778785180967,40.0,81546.17,6.6,-0.08871,6e-05,10.93275]
[1778785181005,40.0,81546.17,6.6,-0.08871,6e-05,10.93275]
[1778785181457,40.0,81546.17,6.6,-0.08871,6e-05,10.93275]
[1778785181538,40.0,81546.17,6.6,-0.08871,6e-05,10.93275]
[1778785181565,40.0,81546.79,6.6,-0.08868,6e-05,10.92926]
[1778785183043,40.0,81547.25,6.6,-0.08865,6e-05,10.92661]
[1778785183048,40.0,81547.25,6.6,-0.08865,6e-05,10.92661]
[1778785183100,40.0,81547.25,6.6,-0.08865,6e-05,10.92661]
[1778785183602,40.0,81546.78,6.6,-0.08867,6e-05,10.92886]
[1778785184550,40.0,81546.78,6.6,-0.08867,6e-05,10.92886]
[1778785185091,40.0,81545.48,6.6,-0.08875,6e-05,10.93549]
[1778785185093,40.0,81545.48,6.6,-0.08875,6e-05,10.93549]
[1778785185119,40.0,81545.48,6.6,-0.08875,6e-05,10.93549]
[1778785185622,40.0,81545.96,6.6,-0.08871,6e-05,10.93272]
[1778785187145,40.0,81545.89,6.6,-0.08872,6e-05,10.93285]
[1778785187196,40.0,81545.89,6.6,-0.08872,6e-05,10.93285]
[1778785187717,40.0,81545.89,6.6,-0.08872,6e-05,10.93285]
[1778785187775,40.0,81545.89,6.6,-0.08872,6e-05,10.93285]
[1778785187740,40.0,81545.22,6.6,-0.08875,6e-05,10.93615]
[1778785189192,40.0,81545.22,6.6,-0.08875,6e-05,10.93591]
[1778785189234,40.0,81545.22,6.6,-0.08875,6e-05,10.93591]
[1778785189651,39.99,81543.34,6.6,-0.08886,6e-05,10.9456]
[1778785191259,39.99,81543.06,6.6,-0.08887,6e-05,10.94682]
[1778785191308,39.99,81543.06,6.6,-0.08887,6e-05,10.94682]
[1778785191664,39.99,81543.68,6.6,-0.08883,6e-05,10.94329]
[1778785193310,39.99,81541.98,6.6,-0.08893,6e-05,10.95201]
[1778785193367,39.99,81541.98,6.6,-0.08893,6e-05,10.95201]
[1778785193678,39.99,81542.17,6.6,-0.08892,6e-05,10.95074]
[1778785195375,39.99,81541.92,6.6,-0.08893,6e-05,10.95179]
[1778785195425,39.99,81541.92,6.6,-0.08893,6e-05,10.95179]
[1778785195453,39.99,81541.92,6.6,-0.08893,6e-05,10.95179]
[1778785195692,39.99,81540.7,6.6,-0.089,6e-05,10.95797]
[1778785197455,39.99,81539.97,6.6,-0.08904,6e-05,10.96154]
[1778785197505,39.99,81539.97,6.6,-0.08904,6e-05,10.96154]
[1778785197706,39.99,81538.95,6.6,-0.08909,6e-05,10.96664]
[1778785199497,39.99,81539.14,6.6,-0.08908,6e-05,10.96534]
[1778785199539,39.99,81539.14,6.6,-0.08908,6e-05,10.96534]
[1778785199719,39.99,81538.24,6.6,-0.08913,6e-05,10.96981]
[1778785201054,39.99,81537.02,6.6,-0.0892,6e-05,10.97596]
[1778785201110,39.99,81537.02,6.6,-0.0892,6e-05,10.97596]
[1778785201562,39.99,81537.02,6.6,-0.0892,6e-05,10.97596]
[1778785201662,39.99,81537.02,6.6,-0.0892,6e-05,10.97596]
[1778785201760,39.99,81542.8,6.6,-0.08885,6e-05,10.94506]
[1778785203612,39.99,81542.8,6.6,-0.08885,6e-05,10.94475]
[1778785203649,39.99,81542.8,6.6,-0.08885,6e-05,10.94475]
[1778785203748,39.99,81544.0,6.6,-0.08878,6e-05,10.93813]
[1778785205670,39.99,81546.51,6.6,-0.08863,6e-05,10.92459]
[1778785205776,39.99,81546.51,6.6,-0.08863,6e-05,10.92459]
[1778785205836,39.99,81547.17,6.6,-0.08858,6e-05,10.92084]
[1778785206816,39.99,81547.17,6.6,-0.08858,6e-05,10.92084]
[1778785206770,39.98,81547.17,6.6,-0.08858,6e-05,10.92058]
[1778785206873,39.98,81547.17,6.6,-0.08858,6e-05,10.92058]
[1778785207778,39.98,81544.0,6.6,-0.08876,6e-05,10.93707]
[1778785209803,39.98,81533.49,6.6,-0.08938,6e-05,10.99241]
[1778785210799,39.98,81525.36,6.6,-0.08986,6e-05,11.03473]
[1778785215835,39.98,81532.84,6.6,-0.08939,6e-05,10.99298]
[1778785216010,39.98,81532.84,6.6,-0.08939,6e-05,10.99298]
[1778785216842,39.98,81533.19,6.6,-0.08937,6e-05,10.99074]
[1778785218015,39.98,81533.45,6.6,-0.08935,6e-05,10.98897]
[1778785218026,39.98,81533.45,6.6,-0.08935,6e-05,10.98897]
[1778785224556,39.97,81538.7,6.6,-0.08901,6e-05,10.95928]
[1778785226250,39.97,81540.26,6.6,-0.08891,6e-05,10.95032]
[1778785226352,39.97,81537.77,6.6,-0.08906,6e-05,10.96315]
[1778785231946,39.97,81537.46,6.6,-0.08902,6e-05,10.95839]
[1778785236982,39.96,81542.08,6.6,-0.08873,6e-05,10.93215]
[1778785242017,39.96,81541.26,6.6,-0.08876,6e-05,10.93467]
[1778785247504,39.96,81545.19,6.6,-0.08851,6e-05,10.91278]
[1778785247546,39.96,81545.19,6.6,-0.08851,6e-05,10.91278]
[1778785247646,39.95,81546.08,6.6,-0.08845,6e-05,10.90738]
[1778785249603,39.94,81559.0,6.6,-0.08761,6e-05,10.83126]
[1778785255109,39.93,81557.94,6.6,-0.08764,6e-05,10.83384]
[1778785260146,39.93,81555.82,6.6,-0.08773,6e-05,10.84192]
[1778785265184,39.91,81554.33,6.6,-0.08776,6e-05,10.8447]
[1778785270218,39.9,81554.98,6.6,-0.08767,6e-05,10.83623]
[1778785272717,39.9,81556.3,6.6,-0.08757,6e-05,10.82725]
[1778785272735,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273010,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273019,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273144,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273156,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273237,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273286,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273292,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273353,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273705,39.9,81573.83,6.6,-0.08655,6e-05,10.73498]
[1778785273722,39.88,81597.77,6.6,-0.08506,6e-05,10.60011]
[1778785275253,39.88,81618.2,6.6,-0.08389,6e-05,10.49296]
[1778785276366,39.88,81618.2,6.6,-0.08389,6e-05,10.49296]
[1778785276376,39.88,81618.2,6.6,-0.08389,6e-05,10.49296]
[1778785276488,39.88,81618.2,6.6,-0.08389,6e-05,10.49296]
[1778785276589,39.88,81623.9,6.6,-0.08356,6e-05,10.46286]
[1778785277067,39.88,81623.9,6.6,-0.08356,6e-05,10.46286]
[1778785277223,39.88,81623.9,6.6,-0.08356,6e-05,10.46286]
[1778785277283,39.88,81624.03,6.6,-0.08355,6e-05,10.46176]
[1778785282301,39.87,81637.21,6.6,-0.08279,6e-05,10.39152]
[1778785283804,39.87,81637.21,6.6,-0.08279,6e-05,10.39152]
[1778785283923,39.87,81637.21,6.6,-0.08279,6e-05,10.39152]
[1778785283864,39.87,81639.92,6.6,-0.08263,6e-05,10.3769]
[1778785284316,39.87,81639.92,6.6,-0.08263,6e-05,10.3769]
[1778785287887,39.86,81645.83,6.6,-0.08224,6e-05,10.3408]
[1778785288343,39.86,81648.18,6.6,-0.0821,6e-05,10.32819]
[1778785293380,39.86,81648.12,6.6,-0.08207,6e-05,10.32343]
[1778785296403,39.85,81663.94,6.6,-0.08117,6e-05,10.23991]
[1778785301435,39.85,81653.84,6.6,-0.08172,6e-05,10.29095]
[1778785306471,39.85,81652.56,6.6,-0.08178,6e-05,10.2968]
[1778785311504,39.85,81650.59,6.6,-0.08188,6e-05,10.3062]
[1778785314525,39.85,81627.75,6.6,-0.08316,6e-05,10.42388]
[1778785319562,39.85,81633.06,6.6,-0.08284,6e-05,10.39479]
[1778785322589,39.84,81647.32,6.6,-0.08203,6e-05,10.32003]
[1778785327617,39.84,81652.41,6.6,-0.08174,6e-05,10.29313]
[1778785332660,39.84,81659.67,6.6,-0.08132,6e-05,10.2539]
[1778785334670,39.84,81647.11,6.6,-0.08201,6e-05,10.31774]
[1778785337700,39.83,81634.61,6.6,-0.08269,6e-05,10.38082]
[1778785342739,39.83,81634.51,6.6,-0.08267,6e-05,10.37839]
[1778785347769,39.82,81618.82,6.6,-0.08354,6e-05,10.4584]
[1778785352804,39.82,81620.45,6.6,-0.0834,6e-05,10.44425]
[1778785357839,39.82,81639.6,6.6,-0.08231,6e-05,10.34333]
[1778785362874,39.81,81650.56,6.6,-0.08167,6e-05,10.28428]
[1778785364877,39.81,81651.23,6.6,-0.08163,6e-05,10.2803]
[1778785365892,39.81,81660.36,6.6,-0.08111,6e-05,10.23273]
[1778785365955,39.81,81662.81,6.6,-0.08097,6e-05,10.21926]
[1778785371937,39.8,81663.96,6.6,-0.08086,6e-05,10.20912]
[1778785376972,39.79,81663.13,6.6,-0.08087,6e-05,10.20954]
[1778785379996,39.79,81678.45,6.6,-0.08,5e-05,10.12856]
[1778785380298,39.79,81678.45,6.6,-0.08,5e-05,10.12856]
[1778785381003,39.79,81678.96,6.6,-0.07996,5e-05,10.12529]
[1778785385031,39.78,81665.94,6.6,-0.08065,6e-05,10.18938]
[1778785390618,39.77,81664.46,6.6,-0.08069,6e-05,10.19322]
[1778785392129,39.77,81664.28,6.6,-0.0807,6e-05,10.1934]
[1778785392568,39.77,81664.28,6.6,-0.0807,6e-05,10.1934]
[1778785392669,39.77,81664.21,6.6,-0.08069,6e-05,10.19301]
[1778785399131,39.76,81657.36,6.6,-0.08101,6e-05,10.22275]
[1778785402862,39.76,81651.68,6.6,-0.08131,6e-05,10.25045]
[1778785402947,39.75,81639.83,6.6,-0.08196,6e-05,10.3109]
[1778785408197,39.75,81637.05,6.6,-0.08208,6e-05,10.32196]
[1778785413231,39.74,81636.78,6.6,-0.08204,6e-05,10.31683]
[1778785418266,39.74,81634.58,6.6,-0.08213,6e-05,10.32501]
[1778785423301,39.73,81633.15,6.6,-0.08217,6e-05,10.32803]
[1778785428337,39.72,81630.78,6.6,-0.08226,6e-05,10.33601]
[1778785433371,39.71,81629.93,6.6,-0.08226,6e-05,10.33615]
[1778785438407,39.7,81633.29,6.6,-0.08203,6e-05,10.31454]
[1778785442434,39.69,81646.66,6.6,-0.08125,6e-05,10.24235]
[1778785444595,39.69,81650.49,6.6,-0.08103,6e-05,10.22189]
[1778785446111,39.69,81660.02,6.6,-0.08048,6e-05,10.17091]
[1778785446462,39.69,81660.37,6.6,-0.08046,6e-05,10.1691]
[1778785451497,39.68,81651.42,6.6,-0.08092,6e-05,10.21212]
[1778785456559,39.68,81651.49,6.6,-0.08088,6e-05,10.20843]
[1778785461593,39.67,81651.32,6.6,-0.08088,6e-05,10.20771]
[1778785466633,39.67,81649.59,6.6,-0.08094,6e-05,10.21379]
[1778785472672,39.66,81649.77,6.6,-0.08086,6e-05,10.20488]
[1778785474891,39.66,81649.88,6.6,-0.08085,6e-05,10.20366]
[1778785474992,39.66,81651.1,6.6,-0.08077,6e-05,10.19608]
[1778785480731,39.65,81640.92,6.6,-0.0813,6e-05,10.24551]
[1778785485763,39.64,81634.77,6.6,-0.08162,6e-05,10.27458]
[1778785490802,39.64,81626.25,6.6,-0.08208,6e-05,10.31698]
[1778785495834,39.64,81625.76,6.6,-0.08208,6e-05,10.31757]
[1778785500869,39.63,81618.79,6.6,-0.08245,6e-05,10.35167]
[1778785505905,39.63,81624.21,6.6,-0.08212,6e-05,10.32134]
[1778785510940,39.62,81635.14,6.6,-0.08149,6e-05,10.2629]
[1778785514818,39.62,81646.39,6.6,-0.08086,6e-05,10.20384]
[1778785516040,39.62,81646.35,6.6,-0.08086,6e-05,10.20381]
[1778785516134,39.62,81645.99,6.6,-0.08087,6e-05,10.20544]
[1778785522017,39.62,81649.56,6.6,-0.08066,6e-05,10.18579]
[1778785527052,39.62,81644.61,6.6,-0.08092,6e-05,10.2099]
[1778785532089,39.61,81648.57,6.6,-0.08067,6e-05,10.18438]
[1778785534102,39.61,81666.54,6.6,-0.07966,5e-05,10.09099]
[1778785534762,39.61,81666.54,6.6,-0.07966,5e-05,10.09099]
[1778785535111,39.61,81668.9,6.6,-0.07953,5e-05,10.07838]
[1778785540143,39.61,81669.7,6.6,-0.07946,5e-05,10.07196]
[1778785545186,39.6,81662.24,6.6,-0.07985,6e-05,10.10797]
[1778785550026,39.6,81660.89,6.6,-0.0799,6e-05,10.11325]
[1778785551256,39.6,81659.74,6.6,-0.07996,6e-05,10.11804]
[1778785551332,39.59,81655.92,6.6,-0.08016,6e-05,10.13715]
[1778785557272,39.59,81659.14,6.6,-0.07995,6e-05,10.11701]
[1778785562306,39.58,81657.51,6.6,-0.08001,6e-05,10.12252]
[1778785567340,39.58,81663.91,6.6,-0.07963,5e-05,10.08686]
[1778785572376,39.57,81664.1,6.6,-0.07959,5e-05,10.08333]
[1778785576105,39.57,81652.49,6.6,-0.08022,6e-05,10.14213]
[1778785576203,39.57,81648.94,6.6,-0.08041,6e-05,10.15973]
[1778785577693,39.57,81648.13,6.6,-0.08045,6e-05,10.16392]
[1778785577709,39.57,81648.13,6.6,-0.08045,6e-05,10.16392]
[1778785577734,39.57,81648.13,6.6,-0.08045,6e-05,10.16392]
[1778785578041,39.57,81648.13,6.6,-0.08045,6e-05,10.16392]
[1778785578121,39.57,81642.29,6.6,-0.08077,6e-05,10.19323]
[1778785583453,39.57,81635.44,6.6,-0.08115,6e-05,10.22913]
[1778785586375,39.57,81635.97,6.6,-0.08112,6e-05,10.22653]
[1778785586476,39.57,81636.12,6.6,-0.08111,6e-05,10.2254]
[1778785592054,39.56,81642.79,6.6,-0.08068,6e-05,10.18375]
[1778785594491,39.56,81645.93,6.6,-0.0805,6e-05,10.16728]
[1778785594618,39.56,81645.93,6.6,-0.0805,6e-05,10.16728]
[1778785594720,39.56,81645.1,6.6,-0.08055,6e-05,10.17136]
[1778785598990,39.56,81661.14,6.6,-0.07965,6e-05,10.08708]
[1778785600815,39.56,81661.14,6.6,-0.07965,6e-05,10.08708]
[1778785600903,39.55,81666.86,6.6,-0.07932,5e-05,10.05667]
[1778785601297,39.55,81666.86,6.6,-0.07932,5e-05,10.05667]
[1778785601306,39.55,81666.86,6.6,-0.07932,5e-05,10.05667]
[1778785601421,39.55,81666.86,6.6,-0.07932,5e-05,10.05667]
[1778785602124,39.55,81668.02,6.6,-0.07925,5e-05,10.05023]
[1778785602856,39.55,81668.02,6.6,-0.07925,5e-05,10.05023]
[1778785602863,39.55,81667.81,6.6,-0.07926,5e-05,10.05131]
[1778785608628,39.55,81667.2,6.6,-0.07927,5e-05,10.05157]
[1778785613663,39.54,81669.21,6.6,-0.07913,5e-05,10.03875]
[1778785618698,39.54,81665.72,6.6,-0.0793,5e-05,10.05415]
[1778785624012,39.53,81664.48,6.6,-0.07934,5e-05,10.05835]
[1778785627627,39.53,81651.69,6.6,-0.08003,6e-05,10.12228]
[1778785627762,39.53,81650.42,6.6,-0.08009,6e-05,10.12862]
[1778785632797,39.52,81647.44,6.6,-0.08023,6e-05,10.14124]
[1778785637855,39.52,81645.32,6.6,-0.08031,6e-05,10.14902]
[1778785642888,39.51,81642.4,6.6,-0.08044,6e-05,10.16099]
[1778785647922,39.5,81635.86,6.6,-0.08077,6e-05,10.19099]
[1778785652959,39.49,81632.65,6.6,-0.08088,6e-05,10.20035]
[1778785657993,39.49,81626.81,6.6,-0.08117,6e-05,10.22734]
[1778785663029,39.48,81624.84,6.6,-0.08125,6e-05,10.2342]
[1778785664630,39.48,81624.84,6.6,-0.08125,6e-05,10.23391]
[1778785665258,39.48,81624.84,6.6,-0.08125,6e-05,10.23391]
[1778785665273,39.48,81618.86,6.6,-0.08158,6e-05,10.26511]
[1778785666716,39.48,81618.86,6.6,-0.08158,6e-05,10.2652]
[1778785667057,39.48,81611.96,6.6,-0.08197,6e-05,10.30118]
[1778785672092,39.48,81604.21,6.6,-0.08241,6e-05,10.34125]
[1778785677129,39.48,81595.64,6.6,-0.08289,6e-05,10.38582]
[1778785682163,39.48,81590.06,6.6,-0.08321,6e-05,10.41478]
[1778785687201,39.48,81581.57,6.6,-0.08368,6e-05,10.45871]
[1778785692232,39.48,81575.8,6.6,-0.084,6e-05,10.48806]
[1778785697267,39.47,81570.67,6.6,-0.08429,6e-05,10.51367]
[1778785700290,39.47,81593.56,6.6,-0.08297,6e-05,10.3927]
[1778785705324,39.47,81586.26,6.6,-0.08338,6e-05,10.43037]
[1778785710361,39.47,81594.07,6.6,-0.08292,6e-05,10.38874]
[1778785712908,39.47,81604.2,6.6,-0.08232,6e-05,10.33149]
[1778785718415,39.47,81608.77,6.6,-0.08204,6e-05,10.30567]
[1778785723449,39.46,81608.31,6.6,-0.08206,6e-05,10.30773]
[1778785728489,39.46,81606.74,6.6,-0.08215,6e-05,10.31567]
[1778785733523,39.46,81607.32,6.6,-0.0821,6e-05,10.31094]
[1778785738558,39.46,81615.43,6.6,-0.08162,6e-05,10.26707]
[1778785743596,39.46,81614.62,6.6,-0.08166,6e-05,10.27058]
[1778785748628,39.45,81614.39,6.6,-0.08167,6e-05,10.27103]
[1778785753663,39.45,81618.19,6.6,-0.08145,6e-05,10.25122]
[1778785758698,39.45,81615.55,6.6,-0.08159,6e-05,10.26355]
[1778785761719,39.45,81599.85,6.6,-0.08247,6e-05,10.34514]
[1778785766754,39.45,81601.08,6.6,-0.0824,6e-05,10.33843]
[1778785771790,39.45,81593.36,6.6,-0.0828,6e-05,10.37433]
[1778785776827,39.45,81588.34,6.6,-0.08308,6e-05,10.39989]
[1778785781861,39.45,81586.68,6.6,-0.08316,6e-05,10.40771]
[1778785786897,39.44,81585.15,6.6,-0.08324,6e-05,10.41471]
[1778785791933,39.44,81579.79,6.6,-0.08353,6e-05,10.4416]
[1778785796968,39.44,81574.95,6.6,-0.0838,6e-05,10.46561]
[1778785802002,39.44,81584.13,6.6,-0.08326,6e-05,10.41608]
[1778785807043,39.43,81582.92,6.6,-0.08331,6e-05,10.42125]
[1778785814092,39.43,81583.08,6.6,-0.08329,6e-05,10.41868]
[1778785820134,39.43,81593.87,6.6,-0.08266,6e-05,10.36084]
[1778785825169,39.43,81593.12,6.6,-0.08269,6e-05,10.36414]
[1778785830205,39.42,81592.1,6.6,-0.08274,6e-05,10.36865]
[1778785836247,39.42,81592.45,6.6,-0.08269,6e-05,10.36195]
[1778785841282,39.42,81593.07,6.6,-0.08264,6e-05,10.35813]
[1778785846321,39.42,81590.6,6.6,-0.08278,6e-05,10.37049]
[1778785851355,39.42,81590.11,6.6,-0.0828,6e-05,10.37245]
[1778785856390,39.42,81583.29,6.6,-0.08318,6e-05,10.40751]
[1778785861430,39.42,81575.17,6.6,-0.08364,6e-05,10.44922]
[1778785866461,39.41,81581.72,6.6,-0.08325,6e-05,10.41403]
[1778785871496,39.41,81583.07,6.6,-0.08317,6e-05,10.40634]
[1778785877537,39.41,81583.85,6.6,-0.08312,6e-05,10.40147]
[1778785882572,39.41,81581.92,6.6,-0.08322,6e-05,10.41092]
[1778785887608,39.41,81579.53,6.6,-0.08335,6e-05,10.42275]
[1778785892648,39.41,81586.62,6.6,-0.08291,6e-05,10.38082]
[1778785897677,39.41,81593.16,6.6,-0.08253,6e-05,10.34618]
[1778785902712,39.41,81591.98,6.6,-0.0826,6e-05,10.35218]
[1778785907749,39.41,81593.07,6.6,-0.08253,6e-05,10.34629]
[1778785912784,39.41,81593.34,6.6,-0.08252,6e-05,10.34473]
[1778785917821,39.41,81594.03,6.6,-0.08248,6e-05,10.34098]
[1778785922853,39.41,81594.39,6.6,-0.08246,6e-05,10.33897]
[1778785927889,39.4,81589.65,6.6,-0.08272,6e-05,10.36357]
[1778785933352,39.4,81584.79,6.6,-0.083,6e-05,10.38869]
[1778785934453,39.4,81568.94,6.6,-0.0839,6e-05,10.4716]
[1778785935795,39.4,81568.94,6.6,-0.0839,6e-05,10.4716]
[1778785935945,39.4,81566.7,6.6,-0.08403,6e-05,10.48314]
[1778785937697,39.4,81568.6,6.6,-0.08391,6e-05,10.47285]
[1778785937819,39.4,81568.6,6.6,-0.08391,6e-05,10.47285]
[1778785938032,39.4,81568.6,6.6,-0.08391,6e-05,10.47285]
[1778785938310,39.4,81568.6,6.6,-0.08391,6e-05,10.47285]
[1778785938407,39.4,81568.98,6.6,-0.08389,6e-05,10.47035]
[1778785939892,39.4,81568.98,6.6,-0.08389,6e-05,10.47035]
[1778785939894,39.4,81568.98,6.6,-0.08389,6e-05,10.47035]
[1778785939980,39.4,81571.01,6.6,-0.08377,6e-05,10.45942]
[1778785942999,39.4,81589.04,6.6,-0.08273,6e-05,10.36405]
[1778785948489,39.4,81592.17,6.6,-0.08255,6e-05,10.34744]
[1778785954593,39.4,81578.33,6.6,-0.0833,6e-05,10.41526]
[1778785961126,39.4,81580.2,6.6,-0.08318,6e-05,10.40439]
[1778785966162,39.39,81584.42,6.6,-0.08293,6e-05,10.38147]
[1778785971195,39.39,81579.08,6.6,-0.08323,6e-05,10.40856]
[1778785976232,39.39,81579.39,6.6,-0.0832,6e-05,10.40587]
[1778785981267,39.39,81580.49,6.6,-0.08312,6e-05,10.39878]
[1778785986301,39.38,81580.63,6.6,-0.0831,6e-05,10.39689]
[1778785991336,39.38,81581.4,6.6,-0.08305,6e-05,10.39166]
[1778785996371,39.38,81583.14,6.6,-0.08293,6e-05,10.38136]
[1778786001406,39.38,81582.91,6.6,-0.08294,6e-05,10.38137]
[1778786005438,39.38,81568.78,6.6,-0.08373,6e-05,10.4545]
[1778786010473,39.37,81570.06,6.6,-0.08364,6e-05,10.44613]
[1778786014510,39.37,81556.94,6.6,-0.08436,6e-05,10.50987]
[1778786019544,39.37,81555.78,6.6,-0.0844,6e-05,10.51432]
[1778786024579,39.36,81552.62,6.6,-0.08457,6e-05,10.52895]
[1778786029616,39.36,81549.71,6.6,-0.08471,6e-05,10.54221]
[1778786034649,39.35,81547.67,6.6,-0.08481,6e-05,10.55083]
[1778786039684,39.35,81546.11,6.6,-0.08487,6e-05,10.55641]
[1778786044719,39.34,81549.46,6.6,-0.08465,6e-05,10.53648]
[1778786049758,39.34,81549.72,6.6,-0.08462,6e-05,10.53318]
[1778786053784,39.34,81534.23,6.6,-0.0855,6e-05,10.61359]
[1778786058820,39.33,81528.63,6.6,-0.0858,6e-05,10.64067]
[1778786063860,39.32,81520.37,6.6,-0.08625,6e-05,10.68173]
[1778786067107,39.32,81514.08,6.6,-0.08661,6e-05,10.71405]
[1778786067204,39.32,81510.83,6.6,-0.0868,6e-05,10.73075]
[1778786072923,39.31,81522.82,6.6,-0.08602,6e-05,10.65865]
[1778786077958,39.31,81514.54,6.6,-0.08647,6e-05,10.69996]
[1778786082993,39.3,81511.48,6.6,-0.08662,6e-05,10.71325]
[1778786089035,39.29,81510.3,6.6,-0.08665,6e-05,10.71583]
[1778786094069,39.29,81511.07,6.6,-0.08657,6e-05,10.70866]
[1778786099105,39.28,81506.25,6.6,-0.08683,6e-05,10.73138]
[1778786103134,39.28,81489.97,6.6,-0.08777,6e-05,10.81606]
[1778786108168,39.27,81485.25,6.6,-0.08801,6e-05,10.83753]
[1778786114211,39.26,81483.6,6.6,-0.08806,6e-05,10.8417]
[1778786119245,39.25,81477.64,6.6,-0.08837,6e-05,10.86976]
[1778786124280,39.24,81476.41,6.6,-0.0884,6e-05,10.87236]
[1778786129315,39.23,81481.49,6.6,-0.08805,6e-05,10.84117]
[1778786134350,39.23,81485.34,6.6,-0.08776,6e-05,10.81274]
[1778786139385,39.22,81484.03,6.6,-0.0878,6e-05,10.81632]
[1778786140923,39.22,81483.33,6.6,-0.08783,6e-05,10.81939]
[1778786141506,39.22,81483.33,6.6,-0.08783,6e-05,10.81939]
[1778786141541,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142211,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142226,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142277,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142305,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142385,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142417,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142492,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142526,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142600,39.22,81462.47,6.6,-0.08907,6e-05,10.9303]
[1778786142702,39.21,81454.81,6.6,-0.08953,6e-05,10.97084]
[1778786145615,39.21,81456.12,6.6,-0.08944,6e-05,10.96284]
[1778786145621,39.21,81456.12,6.6,-0.08944,6e-05,10.96284]
[1778786145699,39.21,81456.12,6.6,-0.08944,6e-05,10.96284]
[1778786145786,39.21,81459.17,6.6,-0.08924,6e-05,10.94545]
[1778786151164,39.2,81469.49,6.6,-0.08857,6e-05,10.88552]
[1778786151286,39.2,81469.49,6.6,-0.08857,6e-05,10.88552]
[1778786151482,39.2,81469.4,6.6,-0.08857,6e-05,10.88522]
[1778786153633,39.2,81463.45,6.6,-0.08892,6e-05,10.91652]
[1778786153640,39.2,81463.45,6.6,-0.08892,6e-05,10.91652]
[1778786153642,39.2,81463.45,6.6,-0.08892,6e-05,10.91652]
[1778786153730,39.2,81460.59,6.6,-0.08908,6e-05,10.93113]
[1778786159536,39.19,81462.2,6.6,-0.08893,6e-05,10.91734]
[1778786164574,39.18,81469.78,6.6,-0.08843,6e-05,10.87239]
[1778786169607,39.17,81475.47,6.6,-0.08804,6e-05,10.838]
[1778786173203,39.17,81484.04,6.6,-0.08751,6e-05,10.78984]
[1778786173635,39.17,81484.29,6.6,-0.08749,6e-05,10.78787]
[1778786178670,39.16,81472.04,6.6,-0.08819,6e-05,10.85059]
[1778786184523,39.15,81470.79,6.6,-0.08823,6e-05,10.85451]
[1778786189748,39.14,81459.67,6.6,-0.08885,6e-05,10.90944]
[1778786194782,39.14,81462.16,6.6,-0.08863,6e-05,10.88806]
[1778786199849,39.13,81458.74,6.6,-0.08879,6e-05,10.90276]
[1778786204876,39.12,81458.96,6.6,-0.08873,6e-05,10.89706]
[1778786209910,39.11,81458.59,6.6,-0.08871,6e-05,10.89527]
[1778786214948,39.1,81459.75,6.6,-0.0886,6e-05,10.88525]
[1778786219980,39.1,81462.3,6.6,-0.08841,6e-05,10.86783]
[1778786225015,39.09,81460.84,6.6,-0.08845,6e-05,10.87207]
[1778786230050,39.08,81461.23,6.6,-0.08839,6e-05,10.86635]
[1778786235085,39.07,81462.7,6.6,-0.08826,6e-05,10.85484]
[1778786240120,39.07,81464.41,6.6,-0.08812,6e-05,10.84213]
[1778786245155,39.06,81468.82,6.6,-0.08782,6e-05,10.81498]
[1778786250190,39.05,81470.96,6.6,-0.08766,6e-05,10.80019]
[1778786255225,39.05,81472.02,6.6,-0.08753,6e-05,10.78715]
[1778786260261,39.04,81489.65,6.6,-0.08644,6e-05,10.68918]
[1778786265295,39.04,81489.98,6.6,-0.0864,6e-05,10.68507]
[1778786270330,39.03,81487.63,6.6,-0.08651,6e-05,10.69543]
[1778786275365,39.03,81485.08,6.6,-0.08664,6e-05,10.70686]
[1778786280400,39.02,81483.24,6.6,-0.08672,6e-05,10.71444]
[1778786282985,39.02,81483.18,6.6,-0.08672,6e-05,10.7143]
[1778786283421,39.02,81482.51,6.6,-0.08675,6e-05,10.71698]
[1778786284657,39.02,81498.88,6.6,-0.08577,6e-05,10.62862]
[1778786285428,39.02,81498.88,6.6,-0.08577,6e-05,10.62862]
[1778786285514,39.02,81516.75,6.6,-0.08472,6e-05,10.53264]
[1778786287851,39.02,81524.17,6.6,-0.08428,6e-05,10.49274]
[1778786287950,39.02,81528.06,6.6,-0.08405,6e-05,10.47185]
[1778786289666,39.02,81528.06,6.6,-0.08405,6e-05,10.47172]
[1778786289717,39.02,81528.06,6.6,-0.08405,6e-05,10.47172]
[1778786289753,39.02,81537.57,6.6,-0.08349,6e-05,10.4207]
[1778786292489,39.01,81550.14,6.6,-0.08275,6e-05,10.35291]
[1778786294625,39.01,81553.78,6.6,-0.08254,6e-05,10.33336]
[1778786294652,39.01,81571.91,6.6,-0.0815,6e-05,10.23743]
[1778786296026,39.01,81571.91,6.6,-0.0815,6e-05,10.23743]
[1778786296514,39.01,81583.13,6.6,-0.08086,6e-05,10.1781]
[1778786297520,39.01,81595.69,6.6,-0.08015,6e-05,10.11223]
[1778786298666,39.01,81595.69,6.6,-0.08015,6e-05,10.11223]
[1778786298681,39.01,81581.38,6.6,-0.08096,6e-05,10.18734]
[1778786299716,39.01,81581.38,6.6,-0.08096,6e-05,10.18734]
[1778786299815,39.01,81576.59,6.6,-0.08123,6e-05,10.21255]
[1778786305577,39.01,81577.76,6.6,-0.08115,6e-05,10.20483]
[1778786306207,39.01,81577.76,6.6,-0.08115,6e-05,10.20483]
[1778786306279,39.01,81577.76,6.6,-0.08115,6e-05,10.20483]
[1778786306583,39.01,81581.5,6.6,-0.08094,6e-05,10.18507]
[1778786310406,39.01,81579.9,6.6,-0.08102,6e-05,10.19329]
[1778786310612,39.01,81579.9,6.6,-0.08102,6e-05,10.19325]
[1778786311618,39.01,81566.84,6.6,-0.08174,6e-05,10.25781]
[1778786312146,39.01,81566.84,6.6,-0.08174,6e-05,10.25781]
[1778786312981,39.01,81562.5,6.6,-0.08198,6e-05,10.28043]
[1778786318667,39.01,81567.55,6.6,-0.0817,6e-05,10.25456]
[1778786323702,39.01,81567.49,6.6,-0.08171,6e-05,10.25523]
[1778786324598,39.01,81567.49,6.6,-0.08171,6e-05,10.25523]
[1778786326487,39.01,81568.55,6.6,-0.08164,6e-05,10.24916]
[1778786326724,39.01,81570.12,6.6,-0.08155,6e-05,10.24066]
[1778786331759,39.01,81564.2,6.6,-0.08188,6e-05,10.27071]
[1778786334700,39.01,81554.1,6.6,-0.08245,6e-05,10.32383]
[1778786334783,39.01,81550.89,6.6,-0.08264,6e-05,10.34085]
[1778786335772,39.01,81550.89,6.6,-0.08264,6e-05,10.34085]
[1778786336002,39.01,81558.19,6.6,-0.08222,6e-05,10.30226]
[1778786336550,39.01,81558.19,6.6,-0.08222,6e-05,10.30226]
[1778786337050,39.01,81558.19,6.6,-0.08222,6e-05,10.30226]
[1778786336803,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337167,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337620,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337632,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337707,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337727,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337848,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786337865,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786338018,39.01,81558.19,6.6,-0.08222,6e-05,10.30235]
[1778786338031,39.01,81587.77,6.6,-0.08054,6e-05,10.14691]
[1778786340288,39.01,81584.7,6.6,-0.08072,6e-05,10.16362]
[1778786340296,39.01,81584.7,6.6,-0.08072,6e-05,10.16362]
[1778786340390,39.01,81584.7,6.6,-0.08072,6e-05,10.16362]
[1778786340830,39.01,81595.95,6.6,-0.08009,6e-05,10.10502]
[1778786345288,39.01,81585.16,6.6,-0.0807,6e-05,10.162]
[1778786345389,39.01,81585.16,6.6,-0.0807,6e-05,10.162]
[1778786345866,39.01,81586.06,6.6,-0.08065,6e-05,10.15716]
[1778786349102,39.01,81584.76,6.6,-0.08072,6e-05,10.16358]
[1778786349894,39.01,81581.99,6.6,-0.08088,6e-05,10.17796]
[1778786352916,39.0,81568.45,6.6,-0.08163,6e-05,10.24798]
[1778786357949,39.0,81568.64,6.6,-0.08161,6e-05,10.24569]
[1778786362984,39.0,81571.85,6.6,-0.08141,6e-05,10.22749]
[1778786368023,39.01,81571.71,6.6,-0.08145,6e-05,10.23103]
[1778786370612,39.03,81572.26,6.6,-0.08153,6e-05,10.23906]
[1778786370690,39.04,81572.2,6.6,-0.08159,6e-05,10.24471]
[1778786372813,39.05,81572.8,6.6,-0.08159,6e-05,10.24276]
[1778786373061,39.06,81574.03,6.6,-0.08157,6e-05,10.24151]
[1778786373465,39.06,81574.03,6.6,-0.08157,6e-05,10.24151]
[1778786373479,39.06,81574.03,6.6,-0.08157,6e-05,10.24151]
[1778786373486,39.06,81574.03,6.6,-0.08157,6e-05,10.24151]
[1778786373510,39.06,81574.03,6.6,-0.08157,6e-05,10.24151]
[1778786374070,39.07,81591.29,6.6,-0.08066,6e-05,10.1575]
[1778786376931,39.09,81580.78,6.6,-0.08137,6e-05,10.22318]
[1778786376937,39.09,81580.78,6.6,-0.08137,6e-05,10.22318]
[1778786376972,39.09,81580.78,6.6,-0.08137,6e-05,10.22318]
[1778786377084,39.1,81578.97,6.6,-0.08148,6e-05,10.2336]
[1778786377594,39.1,81578.97,6.6,-0.08148,6e-05,10.2336]
[1778786377980,39.1,81578.97,6.6,-0.08148,6e-05,10.2336]
[1778786378093,39.1,81579.61,6.6,-0.08145,6e-05,10.23112]
[1778786379949,39.11,81578.74,6.6,-0.0816,6e-05,10.24449]
[1778786380105,39.13,81578.33,6.6,-0.08171,6e-05,10.25516]
[1778786380164,39.13,81578.33,6.6,-0.08171,6e-05,10.25516]
[1778786381949,39.15,81579.39,6.6,-0.08174,6e-05,10.25788]
[1778786382123,39.17,81579.81,6.6,-0.0818,6e-05,10.26386]
[1778786386073,39.19,81577.34,6.6,-0.08208,6e-05,10.29038]
[1778786386152,39.21,81569.82,6.6,-0.08259,6e-05,10.33746]
[1778786391188,39.21,81567.69,6.6,-0.08275,6e-05,10.35172]
[1778786396224,39.24,81580.5,6.6,-0.08216,6e-05,10.29816]
[1778786401259,39.29,81577.89,6.6,-0.08258,6e-05,10.33699]
[1778786406294,39.34,81578.0,6.6,-0.08282,6e-05,10.35995]
[1778786407808,39.36,81596.3,6.6,-0.08186,6e-05,10.27205]
[1778786413349,39.39,81594.38,6.6,-0.08214,6e-05,10.29835]
[1778786415357,39.39,81581.56,6.6,-0.08288,6e-05,10.36611]
[1778786421303,39.43,81580.57,6.6,-0.08316,6e-05,10.39248]
[1778786427948,39.51,81579.53,6.6,-0.08362,6e-05,10.43507]
[1778786433484,39.56,81579.6,6.6,-0.08386,6e-05,10.45598]
[1778786438518,39.6,81579.72,6.6,-0.08405,6e-05,10.47449]
[1778786443553,39.61,81590.16,6.6,-0.08351,6e-05,10.42502]
[1778786448591,39.61,81581.15,6.6,-0.08405,6e-05,10.4741]
[1778786453623,39.62,81578.13,6.6,-0.08424,6e-05,10.49168]
[1778786458660,39.62,81580.86,6.6,-0.0841,6e-05,10.47907]
[1778786463698,39.62,81588.21,6.6,-0.0837,6e-05,10.44243]
[1778786465709,39.63,81575.66,6.6,-0.08443,6e-05,10.50882]
[1778786468238,39.63,81561.87,6.6,-0.08523,6e-05,10.58184]
[1778786473765,39.63,81560.31,6.6,-0.08533,6e-05,10.59111]
[1778786478802,39.63,81559.59,6.6,-0.08538,6e-05,10.59568]
[1778786483844,39.63,81566.24,6.6,-0.085,6e-05,10.56139]
[1778786488870,39.63,81568.67,6.6,-0.08487,6e-05,10.54971]
[1778786493905,39.64,81570.38,6.6,-0.08476,6e-05,10.53779]
[1778786498941,39.64,81574.08,6.6,-0.08456,6e-05,10.51967]
[1778786503975,39.64,81565.76,6.6,-0.08505,6e-05,10.56449]
[1778786509010,39.64,81565.62,6.6,-0.08507,6e-05,10.56634]
[1778786514046,39.65,81567.87,6.6,-0.08496,6e-05,10.55573]
[1778786519082,39.65,81575.99,6.6,-0.0845,6e-05,10.51456]
[1778786524115,39.65,81566.02,6.6,-0.08509,6e-05,10.56822]
[1778786529157,39.65,81570.24,6.6,-0.08486,6e-05,10.54733]
[1778786534186,39.66,81563.36,6.6,-0.08527,6e-05,10.58473]
[1778786539224,39.66,81567.16,6.6,-0.08507,6e-05,10.56582]
[1778786545262,39.66,81566.15,6.6,-0.08514,6e-05,10.57269]
[1778786550297,39.67,81564.28,6.6,-0.08526,6e-05,10.5838]
[1778786555332,39.67,81562.8,6.6,-0.08533,6e-05,10.58869]
[1778786560335,39.67,81568.15,6.6,-0.08503,6e-05,10.56159]
[1778786565404,39.67,81569.82,6.6,-0.08496,6e-05,10.55461]
[1778786570437,39.68,81569.15,6.6,-0.08501,6e-05,10.55964]
[1778786575472,39.68,81568.32,6.6,-0.08508,6e-05,10.56548]
[1778786580508,39.68,81567.22,6.6,-0.08516,6e-05,10.57276]
[1778786585542,39.69,81565.31,6.6,-0.08528,6e-05,10.58416]
[1778786590579,39.69,81553.19,6.6,-0.086,6e-05,10.6494]
[1778786595613,39.69,81555.4,6.6,-0.08588,6e-05,10.63854]
[1778786601246,39.69,81559.05,6.6,-0.08568,6e-05,10.62008]
[1778786606696,39.69,81556.74,6.6,-0.08582,6e-05,10.63343]
[1778786611731,39.7,81558.36,6.6,-0.08571,6e-05,10.62155]
[1778786616767,39.7,81547.01,6.6,-0.08638,6e-05,10.68193]
[1778786621801,39.7,81546.0,6.6,-0.08644,6e-05,10.68743]
[1778786627844,39.7,81548.01,6.6,-0.08632,6e-05,10.67693]
[1778786633885,39.7,81549.07,6.6,-0.08626,6e-05,10.67146]
[1778786639441,39.7,81548.56,6.6,-0.08629,6e-05,10.67422]
[1778786642985,39.7,81536.1,6.6,-0.08702,6e-05,10.73989]
[1778786648023,39.7,81537.45,6.6,-0.08694,6e-05,10.73235]
[1778786649149,39.7,81537.45,6.6,-0.08694,6e-05,10.73235]
[1778786649237,39.7,81523.62,6.6,-0.08775,6e-05,10.80544]
[1778786650770,39.7,81523.62,6.6,-0.08775,6e-05,10.80527]
[1778786651191,39.7,81523.62,6.6,-0.08775,6e-05,10.80527]
[1778786651265,39.7,81531.04,6.6,-0.08731,6e-05,10.76576]
[1778786657086,39.69,81535.75,6.6,-0.08702,6e-05,10.74031]
[1778786660268,39.69,81537.29,6.6,-0.08693,6e-05,10.73203]
[1778786660272,39.69,81520.4,6.6,-0.08793,6e-05,10.82147]
[1778786664196,39.69,81507.3,6.6,-0.0887,6e-05,10.8901]
[1778786665603,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665614,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665618,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665629,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665633,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665643,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665646,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665661,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786665670,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786666284,39.69,81507.3,6.6,-0.08869,6e-05,10.88982]
[1778786666363,39.69,81503.99,6.6,-0.08889,6e-05,10.90715]
[1778786667628,39.69,81503.99,6.6,-0.08889,6e-05,10.90685]
[1778786668243,39.69,81503.99,6.6,-0.08889,6e-05,10.90685]
[1778786668272,39.69,81503.04,6.6,-0.08894,6e-05,10.91161]
[1778786669662,39.69,81503.04,6.6,-0.08894,6e-05,10.91161]
[1778786670183,39.69,81503.04,6.6,-0.08893,6e-05,10.911]
[1778786674211,39.69,81488.49,6.6,-0.08976,6e-05,10.98316]
[1778786679245,39.68,81478.97,6.6,-0.09031,6e-05,11.03206]
[1778786684281,39.68,81461.57,6.6,-0.09134,6e-05,11.12288]
[1778786689316,39.67,81455.13,6.6,-0.0917,6e-05,11.15438]
[1778786694491,39.67,81447.97,6.6,-0.09212,6e-05,11.19092]
[1778786694518,39.66,81430.56,6.6,-0.09319,6e-05,11.28466]
[1778786694648,39.66,81430.56,6.6,-0.09319,6e-05,11.28466]
[1778786695216,39.66,81430.56,6.6,-0.09319,6e-05,11.28466]
[1778786695373,39.66,81430.56,6.6,-0.09319,6e-05,11.28419]
[1778786698149,39.66,81424.58,6.6,-0.09354,6e-05,11.31522]
[1778786698158,39.66,81424.58,6.6,-0.09354,6e-05,11.31522]
[1778786698252,39.66,81424.58,6.6,-0.09354,6e-05,11.31522]
[1778786698378,39.66,81424.39,6.6,-0.09355,6e-05,11.31573]
[1778786703418,39.66,81414.23,6.6,-0.09416,6e-05,11.36885]
[1778786704634,39.66,81411.69,6.6,-0.09432,6e-05,11.38242]
[1778786704973,39.66,81411.69,6.6,-0.09432,6e-05,11.38242]
[1778786705430,39.66,81411.69,6.6,-0.09432,6e-05,11.38242]
[1778786705445,39.65,81411.01,6.6,-0.09435,6e-05,11.3855]
[1778786706126,39.65,81411.01,6.6,-0.09435,6e-05,11.3855]
[1778786706137,39.65,81411.01,6.6,-0.09435,6e-05,11.3855]
[1778786706449,39.65,81411.01,6.6,-0.09435,6e-05,11.38488]
[1778786708832,39.65,81410.26,6.6,-0.09438,6e-05,11.38806]
[1778786710477,39.65,81394.94,6.6,-0.09534,6e-05,11.4709]
[1778786713523,39.65,81391.74,6.6,-0.09553,6e-05,11.48754]
[1778786714507,39.65,81391.94,6.6,-0.09551,6e-05,11.48562]
[1778786719068,39.64,81387.77,6.6,-0.09576,6e-05,11.50671]
[1778786719195,39.64,81387.77,6.6,-0.09576,6e-05,11.50671]
[1778786719251,39.64,81387.77,6.6,-0.09576,6e-05,11.50671]
[1778786719545,39.64,81387.45,6.6,-0.09577,6e-05,11.50801]
[1778786722110,39.64,81378.71,6.6,-0.09632,6e-05,11.5548]
[1778786722564,39.64,81380.14,6.6,-0.09622,6e-05,11.54647]
[1778786723871,39.64,81380.14,6.6,-0.09622,6e-05,11.54647]
[1778786727317,39.63,81390.65,6.6,-0.09548,6e-05,11.48314]
[1778786727526,39.63,81390.65,6.6,-0.09548,6e-05,11.48314]
[1778786728195,39.62,81396.11,6.6,-0.09513,6e-05,11.45258]
[1778786728209,39.62,81396.11,6.6,-0.09513,6e-05,11.45258]
[1778786728408,39.62,81396.11,6.6,-0.09513,6e-05,11.45258]
[1778786728425,39.62,81404.04,6.6,-0.09462,6e-05,11.40863]
[1778786729323,39.62,81404.04,6.6,-0.09462,6e-05,11.40863]
[1778786729350,39.62,81419.48,6.6,-0.09365,6e-05,11.32404]
[1778786730847,39.62,81420.08,6.6,-0.09361,6e-05,11.32023]
[1778786730854,39.62,81420.08,6.6,-0.09361,6e-05,11.32023]
[1778786731323,39.62,81418.83,6.6,-0.09365,6e-05,11.32227]
[1778786732650,39.62,81418.83,6.6,-0.09365,6e-05,11.32227]
[1778786735570,39.61,81413.18,6.6,-0.09397,6e-05,11.35048]
[1778786740156,39.61,81427.54,6.6,-0.09305,6e-05,11.27027]
[1778786745729,39.6,81439.3,6.6,-0.0923,6e-05,11.20411]
[1778786750763,39.6,81432.6,6.6,-0.09268,6e-05,11.23733]
[1778786755799,39.59,81429.71,6.6,-0.09283,6e-05,11.25097]
[1778786760834,39.59,81429.65,6.6,-0.09283,6e-05,11.25047]
[1778786765869,39.59,81438.68,6.6,-0.09226,6e-05,11.20105]
[1778786770907,39.59,81437.66,6.6,-0.09231,6e-05,11.20516]
[1778786775939,39.59,81427.45,6.6,-0.09293,6e-05,11.25958]
[1778786780974,39.59,81425.39,6.6,-0.09306,6e-05,11.27065]
[1778786786012,39.59,81420.61,6.6,-0.09336,6e-05,11.29637]
[1778786791046,39.59,81422.35,6.6,-0.09322,6e-05,11.28257]
[1778786796081,39.58,81413.33,6.6,-0.09377,6e-05,11.33111]
[1778786801114,39.58,81413.16,6.6,-0.09378,6e-05,11.33158]
[1778786806150,39.58,81424.35,6.6,-0.09308,6e-05,11.27048]
[1778786812193,39.58,81424.74,6.6,-0.09305,6e-05,11.26839]
[1778786813106,39.58,81424.74,6.6,-0.09305,6e-05,11.26839]
[1778786814106,39.58,81413.27,6.6,-0.09377,6e-05,11.33062]
[1778786814212,39.58,81412.82,6.6,-0.0938,6e-05,11.33298]
[1778786819241,39.58,81414.06,6.6,-0.09371,6e-05,11.32582]
[1778786824277,39.58,81412.37,6.6,-0.09381,6e-05,11.33467]
[1778786829311,39.58,81420.08,6.6,-0.09333,6e-05,11.29233]
[1778786830547,39.58,81396.91,6.6,-0.09478,6e-05,11.41828]
[1778786831182,39.58,81396.91,6.6,-0.09478,6e-05,11.41828]
[1778786831328,39.58,81396.91,6.6,-0.09478,6e-05,11.41828]
[1778786831766,39.58,81396.91,6.6,-0.09478,6e-05,11.41828]
[1778786831964,39.58,81396.91,6.6,-0.09478,6e-05,11.41828]
[1778786832390,39.58,81396.91,6.6,-0.09478,6e-05,11.41828]
[1778786832439,39.58,81326.55,6.6,-0.09928,7e-05,11.80359]
[1778786833090,39.58,81326.55,6.6,-0.09928,7e-05,11.80359]
[1778786833342,39.58,81326.55,6.6,-0.09927,7e-05,11.80274]
[1778786838377,39.57,81335.97,6.6,-0.09862,6e-05,11.74729]
[1778786843412,39.56,81310.63,6.6,-0.10022,7e-05,11.88325]
[1778786844418,39.56,81297.27,6.6,-0.10111,7e-05,11.95739]
[1778786846161,39.56,81297.92,6.6,-0.10105,7e-05,11.95302]
[1778786846301,39.56,81297.92,6.6,-0.10105,7e-05,11.95302]
[1778786846434,39.56,81294.65,6.6,-0.10127,7e-05,11.9708]
[1778786850461,39.56,81309.06,6.6,-0.1003,7e-05,11.88921]
[1778786850734,39.56,81309.06,6.6,-0.1003,7e-05,11.88921]
[1778786851007,39.56,81309.06,6.6,-0.1003,7e-05,11.88921]
[1778786851468,39.55,81312.67,6.6,-0.10002,7e-05,11.86466]
[1778786854491,39.55,81326.23,6.6,-0.09913,7e-05,11.78888]
[1778786854877,39.55,81326.23,6.6,-0.09913,7e-05,11.78888]
[1778786855496,39.55,81337.14,6.6,-0.09841,6e-05,11.72815]
[1778786856106,39.55,81337.14,6.6,-0.09841,6e-05,11.72815]
[1778786856503,39.55,81343.12,6.6,-0.09802,6e-05,11.69442]
[1778786857660,39.55,81343.12,6.6,-0.09802,6e-05,11.69442]
[1778786858517,39.55,81349.41,6.6,-0.0976,6e-05,11.6584]
[1778786863554,39.54,81359.01,6.6,-0.09694,6e-05,11.60244]
[1778786868588,39.54,81360.53,6.6,-0.09682,6e-05,11.59173]
[1778786873623,39.53,81358.96,6.6,-0.09689,6e-05,11.59768]
[1778786878658,39.52,81357.41,6.6,-0.09696,6e-05,11.60336]
[1778786883698,39.52,81352.76,6.6,-0.09724,6e-05,11.62795]
[1778786888767,39.52,81355.9,6.6,-0.09703,6e-05,11.60946]
[1778786891004,39.52,81340.07,6.6,-0.09804,6e-05,11.69567]
[1778786891952,39.52,81340.07,6.6,-0.09804,6e-05,11.69567]
[1778786891975,39.52,81350.15,6.6,-0.09739,6e-05,11.64014]
[1778786894183,39.52,81350.15,6.6,-0.09738,6e-05,11.63982]
[1778786896039,39.52,81352.06,6.6,-0.09725,6e-05,11.62885]
[1778786896080,39.52,81352.42,6.6,-0.09723,6e-05,11.62664]
[1778786901304,39.51,81345.23,6.6,-0.09768,6e-05,11.66509]
[1778786904327,39.51,81344.8,6.6,-0.0977,6e-05,11.66695]
[1778786904421,39.51,81341.7,6.6,-0.0979,6e-05,11.68375]
[1778786908104,39.51,81341.47,6.6,-0.0979,6e-05,11.68406]
[1778786908453,39.51,81341.47,6.6,-0.0979,6e-05,11.68406]
[1778786908554,39.51,81340.85,6.6,-0.09794,6e-05,11.68715]
[1778786910510,39.51,81340.85,6.6,-0.09793,6e-05,11.68682]
[1778786910607,39.51,81340.54,6.6,-0.09795,6e-05,11.68819]
[1778786914573,39.51,81341.03,6.6,-0.09788,6e-05,11.68021]
[1778786914614,39.51,81341.03,6.6,-0.09788,6e-05,11.68021]
[1778786914653,39.5,81341.13,6.6,-0.09787,6e-05,11.67931]
[1778786919983,39.5,81334.75,6.6,-0.09827,6e-05,11.71352]
[1778786924921,39.5,81340.72,6.6,-0.09786,6e-05,11.67894]
[1778786925018,39.5,81340.72,6.6,-0.09786,6e-05,11.67856]
[1778786930053,39.5,81341.8,6.6,-0.09778,6e-05,11.67165]
[1778786935089,39.5,81351.59,6.6,-0.09714,6e-05,11.61742]
[1778786940124,39.49,81334.81,6.6,-0.09821,6e-05,11.70877]
[1778786945165,39.49,81342.24,6.6,-0.09773,6e-05,11.66707]
[1778786950195,39.49,81348.93,6.6,-0.09727,6e-05,11.62817]
[1778786953215,39.49,81336.9,6.6,-0.09805,6e-05,11.69434]
[1778786958250,39.49,81335.7,6.6,-0.09812,6e-05,11.70049]
[1778786963286,39.49,81329.2,6.6,-0.09853,7e-05,11.7358]
[1778786968323,39.48,81328.92,6.6,-0.09854,7e-05,11.73663]
[1778786973361,39.48,81320.46,6.6,-0.09906,7e-05,11.7784]
[1778786978395,39.48,81319.52,6.6,-0.09911,7e-05,11.78269]
[1778786983429,39.48,81327.0,6.6,-0.09861,7e-05,11.74071]
[1778786984671,39.48,81327.0,6.6,-0.09861,7e-05,11.74071]
[1778786986676,39.48,81329.52,6.6,-0.09844,7e-05,11.72621]
[1778786986774,39.48,81330.71,6.6,-0.09835,6e-05,11.71874]
[1778786992492,39.47,81333.04,6.6,-0.09818,6e-05,11.70435]
[1778786994904,39.47,81333.88,6.6,-0.09813,6e-05,11.69941]
[1778786995513,39.47,81333.88,6.6,-0.09813,6e-05,11.69941]
[1778787000549,39.47,81327.14,6.6,-0.09856,7e-05,11.73608]
[1778787005584,39.47,81332.31,6.6,-0.09821,6e-05,11.70669]
[1778787010620,39.47,81333.18,6.6,-0.09815,6e-05,11.70127]
[1778787015654,39.47,81338.26,6.6,-0.09781,6e-05,11.67258]
[1778787020690,39.47,81336.02,6.6,-0.09795,6e-05,11.68418]
[1778787021695,39.47,81336.02,6.6,-0.09795,6e-05,11.68418]
[1778787021784,39.47,81322.54,6.6,-0.09883,7e-05,11.7587]
[1778787023548,39.46,81322.54,6.6,-0.09882,7e-05,11.75833]
[1778787023713,39.46,81316.63,6.6,-0.09921,7e-05,11.79106]
[1778787028749,39.46,81321.38,6.6,-0.09888,7e-05,11.76343]
[1778787033786,39.46,81323.15,6.6,-0.09873,7e-05,11.74845]
[1778787038822,39.46,81324.93,6.6,-0.09858,7e-05,11.73641]
[1778787043857,39.45,81326.74,6.6,-0.09844,7e-05,11.72416]
[1778787048894,39.45,81327.22,6.6,-0.09838,7e-05,11.71927]
[1778787053929,39.44,81328.37,6.6,-0.09828,7e-05,11.71066]
[1778787054560,39.44,81328.37,6.6,-0.09828,7e-05,11.71066]
[1778787056539,39.44,81328.21,6.6,-0.09829,7e-05,11.71109]
[1778787056637,39.44,81328.75,6.6,-0.09825,7e-05,11.70766]
[1778787059978,39.44,81340.6,6.6,-0.09746,6e-05,11.6405]
[1778787063744,39.43,81341.57,6.6,-0.09739,6e-05,11.63445]
[1778787063826,39.43,81344.43,6.6,-0.0972,6e-05,11.61834]
[1778787064808,39.43,81344.43,6.6,-0.0972,6e-05,11.61834]
[1778787064838,39.43,81352.56,6.6,-0.09667,6e-05,11.57321]
[1778787065632,39.43,81352.56,6.6,-0.09667,6e-05,11.57321]
[1778787065706,39.43,81354.07,6.6,-0.09657,6e-05,11.56426]
[1778787067727,39.43,81354.07,6.6,-0.09656,6e-05,11.5637]
[1778787067827,39.43,81358.48,6.6,-0.09628,6e-05,11.53889]
[1778787073062,39.42,81363.73,6.6,-0.09591,6e-05,11.50715]
[1778787075091,39.42,81367.14,6.6,-0.09568,6e-05,11.48799]
[1778787075167,39.42,81368.28,6.6,-0.09561,6e-05,11.48132]
[1778787081118,39.42,81360.59,6.6,-0.09607,6e-05,11.52114]
[1778787086153,39.41,81361.47,6.6,-0.09599,6e-05,11.51426]
[1778787091188,39.41,81368.8,6.6,-0.09547,6e-05,11.4681]
[1778787096223,39.41,81369.31,6.6,-0.09543,6e-05,11.46389]
[1778787101260,39.4,81374.28,6.6,-0.0951,6e-05,11.43532]
[1778787106293,39.4,81369.34,6.6,-0.0954,6e-05,11.46138]
[1778787111332,39.4,81369.83,6.6,-0.09535,6e-05,11.45746]
[1778787116367,39.4,81368.26,6.6,-0.09544,6e-05,11.46498]
[1778787121402,39.39,81364.97,6.6,-0.09564,6e-05,11.48196]
[1778787126437,39.39,81365.56,6.6,-0.09559,6e-05,11.4776]
[1778787127617,39.39,81365.56,6.6,-0.09559,6e-05,11.4776]
[1778787128791,39.39,81368.89,6.6,-0.09537,6e-05,11.4591]
[1778787128886,39.39,81373.52,6.6,-0.09508,6e-05,11.43347]
[1778787132948,39.39,81390.43,6.6,-0.094,6e-05,11.34024]
[1778787134528,39.39,81403.02,6.6,-0.09321,6e-05,11.27155]
[1778787139530,39.39,81409.51,6.6,-0.09281,6e-05,11.2364]
[1778787143019,39.39,81425.7,6.6,-0.0918,6e-05,11.14836]
[1778787148417,39.39,81429.51,6.6,-0.09156,6e-05,11.12706]
[1778787153649,39.39,81428.01,6.6,-0.09161,6e-05,11.13031]
[1778787158666,39.39,81426.33,6.6,-0.09171,6e-05,11.13886]
[1778787163700,39.39,81426.33,6.6,-0.09171,6e-05,11.13837]
[1778787168734,39.38,81428.03,6.6,-0.0916,6e-05,11.12879]
[1778787173771,39.38,81429.5,6.6,-0.0915,6e-05,11.12044]
[1778787176047,39.38,81429.73,6.6,-0.09149,6e-05,11.11912]
[1778787182213,39.36,81439.38,6.6,-0.09078,6e-05,11.05645]
[1778787184530,39.36,81430.59,6.6,-0.09132,6e-05,11.10466]
[1778787184931,39.36,81430.59,6.6,-0.09132,6e-05,11.10466]
[1778787185008,39.36,81429.97,6.6,-0.09137,6e-05,11.10833]
[1778787190890,39.37,81421.25,6.6,-0.09192,6e-05,11.15705]
[1778787194605,39.37,81428.6,6.6,-0.09148,6e-05,11.11801]
[1778787194918,39.37,81428.68,6.6,-0.09147,6e-05,11.11749]
[1778787199955,39.37,81421.27,6.6,-0.09193,6e-05,11.1575]
[1778787204998,39.37,81420.53,6.6,-0.09198,6e-05,11.16248]
[1778787210043,39.37,81424.53,6.6,-0.09175,6e-05,11.1418]
[1778787216069,39.38,81425.28,6.6,-0.09169,6e-05,11.13488]
[1778787221105,39.38,81437.89,6.6,-0.09092,6e-05,11.06788]
[1778787226139,39.38,81437.07,6.6,-0.09097,6e-05,11.07213]
[1778787228154,39.38,81438.51,6.6,-0.09088,6e-05,11.06426]
[1778787231174,39.38,81437.56,6.6,-0.09094,6e-05,11.06934]
[1778787236210,39.38,81430.17,6.6,-0.09139,6e-05,11.10918]
[1778787241245,39.38,81429.01,6.6,-0.09146,6e-05,11.1151]
[1778787246281,39.38,81427.81,6.6,-0.09155,6e-05,11.1228]
[1778787251647,39.38,81427.76,6.6,-0.09156,6e-05,11.12424]
[1778787251713,39.38,81440.55,6.6,-0.09078,6e-05,11.05517]
[1778787252270,39.38,81440.55,6.6,-0.09078,6e-05,11.05517]
[1778787252333,39.38,81444.56,6.6,-0.09053,6e-05,11.03349]
[1778787256390,39.38,81449.96,6.6,-0.09019,6e-05,11.00338]
[1778787256457,39.38,81445.65,6.6,-0.09045,6e-05,11.02611]
[1778787262393,39.37,81446.17,6.6,-0.0904,6e-05,11.02136]
[1778787267429,39.37,81446.26,6.6,-0.09037,6e-05,11.01918]
[1778787272462,39.37,81436.54,6.6,-0.09092,6e-05,11.06558]
[1778787277497,39.36,81439.92,6.6,-0.09069,6e-05,11.0454]
[1778787282532,39.36,81449.33,6.6,-0.0901,6e-05,10.99306]
[1778787287571,39.36,81449.91,6.6,-0.09005,6e-05,10.98887]
[1778787292614,39.35,81451.64,6.6,-0.08993,6e-05,10.97817]
[1778787297637,39.35,81448.31,6.6,-0.09012,6e-05,10.99466]
[1778787302672,39.35,81449.77,6.6,-0.09001,6e-05,10.98517]
[1778787307707,39.35,81441.49,6.6,-0.0905,6e-05,11.02823]
[1778787312744,39.35,81432.13,6.6,-0.09107,6e-05,11.07884]
[1778787318151,39.35,81430.99,6.6,-0.09115,6e-05,11.08561]
[1778787318177,39.35,81430.99,6.6,-0.09115,6e-05,11.08561]
[1778787318183,39.35,81421.63,6.6,-0.09173,6e-05,11.13662]
[1778787318450,39.35,81421.63,6.6,-0.09173,6e-05,11.13662]
[1778787318793,39.35,81421.63,6.6,-0.09173,6e-05,11.13662]
[1778787319799,39.35,81407.56,6.6,-0.0926,6e-05,11.21334]
[1778787321996,39.35,81403.77,6.6,-0.09284,6e-05,11.23399]
[1778787322003,39.35,81403.77,6.6,-0.09284,6e-05,11.23399]
[1778787322098,39.35,81403.77,6.6,-0.09284,6e-05,11.23399]
[1778787322200,39.35,81394.32,6.6,-0.09343,6e-05,11.28555]
[1778787324388,39.35,81387.16,6.6,-0.09388,6e-05,11.32464]
[1778787324663,39.35,81387.16,6.6,-0.09388,6e-05,11.32464]
[1778787324839,39.35,81385.38,6.6,-0.09399,6e-05,11.33428]
[1778787329871,39.35,81380.07,6.6,-0.09432,6e-05,11.36263]
[1778787334906,39.34,81381.39,6.6,-0.0942,6e-05,11.35061]
[1778787339943,39.34,81379.88,6.6,-0.09429,6e-05,11.35824]
[1778787344978,39.34,81370.27,6.6,-0.09489,6e-05,11.41005]
[1778787349009,39.34,81353.74,6.6,-0.09593,6e-05,11.49994]
[1778787354042,39.34,81347.13,6.6,-0.09634,6e-05,11.53513]
[1778787359077,39.33,81345.65,6.6,-0.09643,6e-05,11.54234]
[1778787364111,39.33,81327.63,6.6,-0.09758,6e-05,11.64137]
[1778787369147,39.33,81326.03,6.6,-0.09768,6e-05,11.64921]
[1778787374182,39.33,81329.47,6.6,-0.09744,6e-05,11.62897]
[1778787379220,39.32,81336.73,6.6,-0.09694,6e-05,11.58669]
[1778787384254,39.32,81338.3,6.6,-0.09682,6e-05,11.57565]
[1778787389290,39.31,81344.13,6.6,-0.09641,6e-05,11.54107]
[1778787393319,39.31,81353.97,6.6,-0.09573,6e-05,11.48093]
[1778787398355,39.31,81353.79,6.6,-0.09573,6e-05,11.48022]
[1778787403389,39.3,81346.52,6.6,-0.09617,6e-05,11.51847]
[1778787408424,39.3,81355.42,6.6,-0.09558,6e-05,11.46752]
[1778787413467,39.3,81355.48,6.6,-0.09556,6e-05,11.46565]
[1778787418494,39.29,81354.92,6.6,-0.09558,6e-05,11.46725]
[1778787423530,39.29,81345.57,6.6,-0.09616,6e-05,11.51718]
[1778787428565,39.29,81341.47,6.6,-0.0964,6e-05,11.5379]
[1778787433601,39.28,81337.43,6.6,-0.09664,6e-05,11.55814]
[1778787438635,39.28,81344.26,6.6,-0.09618,6e-05,11.5186]
[1778787443670,39.27,81347.58,6.6,-0.09594,6e-05,11.49848]
[1778787448705,39.27,81347.14,6.6,-0.09595,6e-05,11.49911]
[1778787453740,39.27,81340.48,6.6,-0.09633,6e-05,11.52977]
[1778787458775,39.26,81336.34,6.6,-0.09657,6e-05,11.55051]
[1778787463810,39.26,81335.88,6.6,-0.09657,6e-05,11.55079]
[1778787468845,39.25,81334.18,6.6,-0.09666,6e-05,11.55796]
[1778787473880,39.25,81333.9,6.6,-0.09665,6e-05,11.55717]
[1778787478916,39.24,81334.88,6.6,-0.09656,6e-05,11.54944]
[1778787483950,39.24,81338.12,6.6,-0.09633,6e-05,11.52927]
[1778787488985,39.24,81347.1,6.6,-0.09572,6e-05,11.47766]
[1778787492935,39.23,81347.92,6.6,-0.09566,6e-05,11.47208]
[1778787493101,39.23,81347.92,6.6,-0.09566,6e-05,11.47208]
[1778787493116,39.23,81358.59,6.6,-0.09497,6e-05,11.41295]
[1778787495142,39.23,81358.59,6.6,-0.09497,6e-05,11.41265]
[1778787495243,39.23,81360.36,6.6,-0.09485,6e-05,11.40245]
[1778787497228,39.23,81360.36,6.6,-0.09485,6e-05,11.40245]
[1778787499265,39.23,81359.87,6.6,-0.09487,6e-05,11.40407]
[1778787499365,39.23,81359.17,6.6,-0.0949,6e-05,11.40686]
[1778787505102,39.22,81343.57,6.6,-0.09588,6e-05,11.49047]
[1778787510132,39.22,81345.5,6.6,-0.09573,6e-05,11.47824]
[1778787515168,39.21,81343.78,6.6,-0.09579,6e-05,11.48176]
[1778787520202,39.21,81343.52,6.6,-0.09579,6e-05,11.48169]
[1778787525238,39.21,81341.2,6.6,-0.09593,6e-05,11.49297]
[1778787526096,39.21,81341.2,6.6,-0.09593,6e-05,11.49297]
[1778787526246,39.21,81339.05,6.6,-0.09606,6e-05,11.50452]
[1778787531283,39.2,81343.05,6.6,-0.09579,6e-05,11.48095]
[1778787536318,39.2,81344.89,6.6,-0.09565,6e-05,11.46937]
[1778787541349,39.2,81348.87,6.6,-0.09538,6e-05,11.4462]
[1778787546384,39.2,81346.2,6.6,-0.09554,6e-05,11.45971]
[1778787551420,39.19,81348.22,6.6,-0.0954,6e-05,11.44722]
[1778787556455,39.19,81347.5,6.6,-0.09543,6e-05,11.4499]
[1778787561490,39.19,81347.45,6.6,-0.09542,6e-05,11.44884]
[1778787563028,39.19,81336.23,6.6,-0.09613,6e-05,11.51056]
[1778787563504,39.19,81335.82,6.6,-0.09616,6e-05,11.51246]
[1778787564879,39.19,81337.35,6.6,-0.09605,6e-05,11.50362]
[1778787565517,39.19,81336.76,6.6,-0.09609,6e-05,11.50652]
[1778787570552,39.18,81335.56,6.6,-0.09614,6e-05,11.51126]
[1778787576078,39.18,81336.82,6.6,-0.09601,6e-05,11.49817]
[1778787577921,39.18,81336.82,6.6,-0.09601,6e-05,11.49817]
[1778787579645,39.18,81339.12,6.6,-0.09585,6e-05,11.48433]
[1778787579719,39.17,81365.44,6.6,-0.09416,6e-05,11.33861]
[1778787585851,39.17,81370.36,6.6,-0.09381,6e-05,11.30778]
[1778787585952,39.17,81371.81,6.6,-0.09371,6e-05,11.29904]
[1778787591699,39.16,81372.78,6.6,-0.09359,6e-05,11.28877]
[1778787596736,39.15,81368.48,6.6,-0.09383,6e-05,11.3094]
[1778787601771,39.14,81360.79,6.6,-0.09428,6e-05,11.34886]
[1778787606774,39.14,81364.52,6.6,-0.09404,6e-05,11.32773]
[1778787611755,39.14,81365.13,6.6,-0.09396,6e-05,11.32102]
[1778787612011,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612691,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612701,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612710,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612721,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612726,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612740,39.14,81370.83,6.6,-0.0936,6e-05,11.28968]
[1778787612850,39.13,81370.83,6.6,-0.09359,6e-05,11.2889]
[1778787614125,39.13,81370.83,6.6,-0.09359,6e-05,11.2889]
[1778787614147,39.13,81370.83,6.6,-0.09359,6e-05,11.2889]
[1778787614184,39.13,81378.59,6.6,-0.0931,6e-05,11.24556]
[1778787615762,39.13,81378.59,6.6,-0.09309,6e-05,11.24486]
[1778787616082,39.13,81378.59,6.6,-0.09309,6e-05,11.24486]
[1778787616090,39.13,81378.59,6.6,-0.09309,6e-05,11.24486]
[1778787616330,39.13,81378.59,6.6,-0.09309,6e-05,11.24486]
[1778787616353,39.13,81384.84,6.6,-0.09268,6e-05,11.20927]
[1778787620944,39.12,81380.32,6.6,-0.09294,6e-05,11.23216]
[1778787620973,39.12,81373.39,6.6,-0.09337,6e-05,11.26951]
[1778787624935,39.12,81385.78,6.6,-0.09256,6e-05,11.19863]
[1778787629969,39.11,81389.03,6.6,-0.09232,6e-05,11.17771]
[1778787635017,39.1,81391.86,6.6,-0.09208,6e-05,11.15499]
[1778787640043,39.1,81389.97,6.6,-0.09216,6e-05,11.16231]
[1778787645587,39.09,81387.29,6.6,-0.09231,6e-05,11.17455]
[1778787653134,39.08,81391.49,6.6,-0.09198,6e-05,11.14626]
[1778787658169,39.08,81386.83,6.6,-0.09224,6e-05,11.16887]
[1778787663204,39.07,81385.09,6.6,-0.09232,6e-05,11.17548]
[1778787666176,39.07,81383.55,6.6,-0.0924,6e-05,11.18277]
[1778787666248,39.07,81383.55,6.6,-0.0924,6e-05,11.18277]
[1778787666262,39.07,81383.05,6.6,-0.09243,6e-05,11.18493]
[1778787672268,39.06,81380.3,6.6,-0.09258,6e-05,11.19817]
[1778787674441,39.06,81379.55,6.6,-0.09262,6e-05,11.20203]
[1778787674538,39.06,81380.72,6.6,-0.09254,6e-05,11.1951]
[1778787674646,39.06,81380.72,6.6,-0.09254,6e-05,11.1951]
[1778787679759,39.06,81377.95,6.6,-0.0927,6e-05,11.20903]
[1778787680498,39.06,81377.95,6.6,-0.0927,6e-05,11.20903]
[1778787680567,39.06,81365.03,6.6,-0.09352,6e-05,11.27978]
[1778787686366,39.06,81358.96,6.6,-0.09389,6e-05,11.31237]
[1778787689982,39.06,81356.91,6.6,-0.09402,6e-05,11.32365]
[1778787690840,39.06,81356.12,6.6,-0.09407,6e-05,11.32801]
[1778787691407,39.06,81363.92,6.6,-0.09355,6e-05,11.28056]
[1778787695434,39.05,81379.59,6.6,-0.09254,6e-05,11.19288]
[1778787700472,39.05,81378.94,6.6,-0.09256,6e-05,11.19441]
[1778787705505,39.04,81387.9,6.6,-0.09196,6e-05,11.14225]
[1778787710540,39.04,81382.38,6.6,-0.09228,6e-05,11.17028]
[1778787711398,39.04,81382.38,6.6,-0.09228,6e-05,11.17028]
[1778787711477,39.04,81382.47,6.6,-0.09227,6e-05,11.1696]
[1778787716582,39.04,81391.75,6.6,-0.09168,6e-05,11.11793]
[1778787721620,39.03,81391.8,6.6,-0.09167,6e-05,11.11705]
[1778787723714,39.03,81392.16,6.6,-0.09165,6e-05,11.11495]
[1778787724642,39.03,81392.51,6.6,-0.09163,6e-05,11.11277]
[1778787730685,39.03,81393.39,6.6,-0.09156,6e-05,11.10715]
[1778787735719,39.03,81400.58,6.6,-0.0911,6e-05,11.06678]
[1778787736051,39.03,81400.58,6.6,-0.0911,6e-05,11.06678]
[1778787736726,39.03,81400.52,6.6,-0.0911,6e-05,11.06667]
[1778787741761,39.03,81406.27,6.6,-0.09074,6e-05,11.03484]
[1778787747278,39.03,81402.15,6.6,-0.09099,6e-05,11.05717]
[1778787754852,39.03,81404.1,6.6,-0.09084,6e-05,11.04211]
[1778787760894,39.03,81405.62,6.6,-0.09074,6e-05,11.03368]
[1778787767418,39.03,81405.8,6.6,-0.09073,6e-05,11.0325]
[1778787772978,39.03,81403.11,6.6,-0.0909,6e-05,11.04696]
[1778787778014,39.03,81401.11,6.6,-0.09102,6e-05,11.05765]
[1778787784055,39.03,81398.95,6.6,-0.09115,6e-05,11.06916]
[1778787791104,39.02,81399.65,6.6,-0.0911,6e-05,11.06496]
[1778787796140,39.02,81400.13,6.6,-0.09107,6e-05,11.06207]
[1778787799161,39.02,81385.01,6.6,-0.09201,6e-05,11.14466]
[1778787804197,39.02,81390.72,6.6,-0.09164,6e-05,11.11249]
[1778787809231,39.02,81392.98,6.6,-0.0915,6e-05,11.09954]
[1778787812513,39.02,81389.14,6.6,-0.0917,6e-05,11.11612]
[1778787814549,39.02,81388.58,6.6,-0.09173,6e-05,11.11889]
[1778787820670,39.02,81387.73,6.6,-0.09178,6e-05,11.12244]
[1778787820674,39.02,81387.73,6.6,-0.09178,6e-05,11.12244]
[1778787820759,39.02,81391.87,6.6,-0.09151,6e-05,11.09947]
[1778787828367,39.02,81393.24,6.6,-0.09142,6e-05,11.09106]
[1778787835417,39.01,81394.52,6.6,-0.0913,6e-05,11.08078]
[1778787837161,39.01,81394.52,6.6,-0.0913,6e-05,11.08078]
[1778787837241,39.01,81394.73,6.6,-0.09128,6e-05,11.07871]
[1778787842465,39.0,81395.29,6.6,-0.09123,6e-05,11.07473]
[1778787847499,39.0,81403.94,6.6,-0.09069,6e-05,11.02711]
[1778787852534,39.0,81401.94,6.6,-0.09081,6e-05,11.03791]
[1778787858578,39.0,81400.73,6.6,-0.09089,6e-05,11.04432]
[1778787863612,39.0,81404.29,6.6,-0.09067,6e-05,11.0248]
[1778787868647,39.0,81406.18,6.6,-0.09055,6e-05,11.01445]
[1778787873682,39.0,81409.35,6.6,-0.09032,6e-05,10.993]
[1778787877754,39.0,81422.2,6.6,-0.08953,6e-05,10.92312]
[1778787879760,39.0,81435.11,6.6,-0.08874,6e-05,10.85317]
[1778787885798,39.01,81431.86,6.6,-0.08896,6e-05,10.87221]
[1778787890835,39.01,81436.82,6.6,-0.08866,6e-05,10.84574]
[1778787896878,39.01,81437.22,6.6,-0.08864,6e-05,10.84446]
[1778787900904,39.01,81423.05,6.6,-0.08952,6e-05,10.92249]
[1778787905939,39.01,81418.43,6.6,-0.08982,6e-05,10.94832]
[1778787910974,39.01,81418.74,6.6,-0.0898,6e-05,10.94715]
[1778787918479,39.01,81418.33,6.6,-0.08983,6e-05,10.94983]
[1778787924065,39.02,81423.35,6.6,-0.08953,6e-05,10.92282]
[1778787929101,39.01,81423.13,6.6,-0.08953,6e-05,10.92284]
[1778787938618,39.01,81418.86,6.6,-0.08976,6e-05,10.94179]
[1778787942129,39.01,81418.86,6.6,-0.08976,6e-05,10.94179]
[1778787942213,39.01,81410.74,6.6,-0.09025,6e-05,10.98473]
[1778787947228,39.01,81409.65,6.6,-0.09029,6e-05,10.98895]
[1778787953270,39.0,81406.97,6.6,-0.09044,6e-05,11.00143]
[1778787958759,39.0,81406.05,6.6,-0.09047,6e-05,11.00431]
[1778787964347,38.99,81402.78,6.6,-0.09065,6e-05,11.02031]
[1778787969385,38.99,81398.11,6.6,-0.09092,6e-05,11.04386]
[1778787974420,38.99,81396.24,6.6,-0.09101,6e-05,11.05208]
[1778787980465,38.98,81395.66,6.6,-0.09102,6e-05,11.05283]
[1778787985497,38.98,81396.01,6.6,-0.09098,6e-05,11.04888]
[1778787990532,38.97,81395.41,6.6,-0.09099,6e-05,11.05017]
[1778787995567,38.97,81400.97,6.6,-0.0906,6e-05,11.01363]
[1778788000604,38.97,81405.0,6.6,-0.09033,6e-05,10.99014]
[1778788005636,38.96,81407.52,6.6,-0.09016,6e-05,10.97493]
[1778788010674,38.96,81411.58,6.6,-0.08989,6e-05,10.95141]
[1778788015710,38.96,81413.64,6.6,-0.08975,6e-05,10.93884]
[1778788018336,38.96,81414.12,6.6,-0.08972,6e-05,10.93595]
[1778788018730,38.96,81414.2,6.6,-0.0897,6e-05,10.9347]
[1778788023765,38.96,81415.51,6.6,-0.08962,6e-05,10.92754]
[1778788028801,38.96,81418.31,6.6,-0.08946,6e-05,10.91277]
[1778788033836,38.96,81422.99,6.6,-0.08917,6e-05,10.88776]
[1778788038871,38.96,81425.76,6.6,-0.08901,6e-05,10.87328]
[1778788043920,38.96,81428.31,6.6,-0.08886,6e-05,10.85996]
[1778788044506,38.96,81428.31,6.6,-0.08886,6e-05,10.85996]
[1778788045921,38.96,81400.0,6.6,-0.09061,6e-05,11.01435]
[1778788047209,38.96,81397.54,6.6,-0.09076,6e-05,11.02768]
[1778788054624,38.96,81401.01,6.6,-0.09055,6e-05,11.00902]
[1778788061594,38.96,81399.14,6.6,-0.09063,6e-05,11.01522]
[1778788061607,38.96,81399.14,6.6,-0.09063,6e-05,11.01522]
[1778788061689,38.96,81399.14,6.6,-0.09063,6e-05,11.01509]
[1778788068080,38.96,81400.91,6.6,-0.09051,6e-05,11.00405]
[1778788079609,38.95,81398.48,6.6,-0.09061,6e-05,11.01324]
[1778788086206,38.94,81395.75,6.6,-0.09075,6e-05,11.02559]
[1778788091241,38.94,81394.37,6.6,-0.09082,6e-05,11.03133]
[1778788096276,38.94,81391.38,6.6,-0.09099,6e-05,11.04589]
[1778788100846,38.93,81387.0,6.6,-0.09125,6e-05,11.06869]
[1778788100885,38.93,81387.0,6.6,-0.09125,6e-05,11.06869]
[1778788101003,38.93,81387.0,6.6,-0.09125,6e-05,11.06869]
[1778788101054,38.93,81387.0,6.6,-0.09125,6e-05,11.06869]
[1778788101103,38.93,81374.38,6.6,-0.09203,6e-05,11.13713]
[1778788101174,38.93,81374.38,6.6,-0.09203,6e-05,11.13713]
[1778788101249,38.93,81374.38,6.6,-0.09203,6e-05,11.13713]
[1778788101260,38.93,81374.38,6.6,-0.09203,6e-05,11.13713]
[1778788101356,38.93,81374.38,6.6,-0.09203,6e-05,11.13713]
[1778788101408,38.93,81374.38,6.6,-0.09203,6e-05,11.13713]
[1778788101422,38.93,81356.92,6.6,-0.09313,6e-05,11.23327]
[1778788102419,38.93,81356.92,6.6,-0.09313,6e-05,11.23327]
[1778788102543,38.93,81359.45,6.6,-0.09297,6e-05,11.21922]
[1778788104602,38.93,81359.12,6.6,-0.09299,6e-05,11.22079]
[1778788104697,38.93,81371.17,6.6,-0.09222,6e-05,11.15387]
[1778788106418,38.93,81371.17,6.6,-0.09222,6e-05,11.15387]
[1778788106429,38.93,81371.17,6.6,-0.09222,6e-05,11.15387]
[1778788107036,38.93,81371.17,6.6,-0.0922,6e-05,11.15247]
[1778788114404,38.92,81370.88,6.6,-0.09216,6e-05,11.14672]
[1778788116420,38.92,81388.23,6.6,-0.09106,6e-05,11.0506]
[1778788121453,38.92,81394.34,6.6,-0.09066,6e-05,11.01556]
[1778788127496,38.91,81394.68,6.6,-0.09062,6e-05,11.01196]
[1778788132530,38.91,81395.25,6.6,-0.09057,6e-05,11.00742]
[1778788137565,38.91,81390.25,6.6,-0.09087,6e-05,11.03331]
[1778788143607,38.9,81387.63,6.6,-0.09101,6e-05,11.0457]
[1778788148642,38.9,81381.85,6.6,-0.09135,6e-05,11.07575]
[1778788153678,38.9,81379.34,6.6,-0.09149,6e-05,11.08791]
[1778788158712,38.89,81373.83,6.6,-0.09182,6e-05,11.11652]
[1778788163747,38.89,81376.99,6.6,-0.0916,6e-05,11.09736]
[1778788168782,38.89,81378.27,6.6,-0.0915,6e-05,11.08866]
[1778788173818,38.88,81377.15,6.6,-0.09152,6e-05,11.08902]
[1778788178855,38.88,81382.35,6.6,-0.09118,6e-05,11.05883]
[1778788183889,38.88,81382.71,6.6,-0.09114,6e-05,11.05564]
[1778788188924,38.87,81384.01,6.6,-0.09104,6e-05,11.04694]
[1778788193962,38.87,81382.12,6.6,-0.09115,6e-05,11.05599]
[1778788198994,38.87,81380.45,6.6,-0.09124,6e-05,11.06376]
[1778788201009,38.87,81380.71,6.6,-0.09121,6e-05,11.06176]
[1778788203024,38.87,81366.33,6.6,-0.09211,6e-05,11.14048]
[1778788205038,38.86,81383.46,6.6,-0.09103,6e-05,11.04524]
[1778788210078,38.86,81389.59,6.6,-0.09063,6e-05,11.01061]
[1778788215115,38.86,81392.43,6.6,-0.09044,6e-05,10.99398]
[1778788220148,38.86,81394.28,6.6,-0.09032,6e-05,10.98269]
[1778788225185,38.86,81394.3,6.6,-0.0903,6e-05,10.98132]
[1778788230217,38.85,81398.34,6.6,-0.09004,6e-05,10.95817]
[1778788235253,38.85,81388.25,6.6,-0.09062,6e-05,11.00802]
[1778788240287,38.85,81382.09,6.6,-0.09099,6e-05,11.04033]
[1778788245323,38.84,81383.45,6.6,-0.09089,6e-05,11.03122]
[1778788250819,38.84,81385.39,6.6,-0.09075,6e-05,11.01898]
[1778788256399,38.84,81384.97,6.6,-0.09075,6e-05,11.01947]
[1778788261437,38.83,81384.6,6.6,-0.09076,6e-05,11.01999]
[1778788266469,38.83,81382.85,6.6,-0.09085,6e-05,11.0279]
[1778788271504,38.83,81375.49,6.6,-0.09129,6e-05,11.06664]
[1778788276540,38.82,81374.64,6.6,-0.09132,6e-05,11.06937]
[1778788281576,38.82,81367.44,6.6,-0.09175,6e-05,11.10685]
[1778788286610,38.81,81365.15,6.6,-0.09187,6e-05,11.11716]
[1778788291645,38.81,81362.91,6.6,-0.09196,6e-05,11.123]
[1778788295674,38.81,81348.74,6.6,-0.09283,6e-05,11.19932]
[1778788301172,38.8,81347.29,6.6,-0.09289,6e-05,11.2039]
[1778788306751,38.79,81343.89,6.6,-0.09307,6e-05,11.21991]
[1778788311786,38.79,81343.42,6.6,-0.09307,6e-05,11.21984]
[1778788316821,38.79,81341.74,6.6,-0.09317,6e-05,11.22848]
[1778788321856,38.78,81339.61,6.6,-0.09329,6e-05,11.23852]
[1778788326894,38.78,81338.0,6.6,-0.09338,6e-05,11.24683]
[1778788329919,38.78,81350.71,6.6,-0.09255,6e-05,11.17462]
[1778788334953,38.78,81355.8,6.6,-0.09221,6e-05,11.14502]
[1778788339988,38.77,81360.45,6.6,-0.0919,6e-05,11.11758]
[1778788342002,38.77,81373.2,6.6,-0.09109,6e-05,11.04662]
[1778788347038,38.77,81387.44,6.6,-0.09019,6e-05,10.96739]
[1778788352073,38.77,81397.88,6.6,-0.08951,6e-05,10.90537]
[1778788357108,38.77,81412.2,6.6,-0.08862,6e-05,10.82685]
[1778788362143,38.77,81409.5,6.6,-0.08879,6e-05,10.84164]
[1778788367179,38.77,81408.22,6.6,-0.08886,6e-05,10.84861]
[1778788372405,38.77,81407.05,6.6,-0.08894,6e-05,10.85496]
[1778788382286,38.77,81410.57,6.6,-0.08871,6e-05,10.83515]
[1778788388329,38.77,81411.09,6.6,-0.08868,6e-05,10.83238]
[1778788393363,38.77,81418.04,6.6,-0.08826,6e-05,10.79463]
[1778788398398,38.77,81421.2,6.6,-0.08807,6e-05,10.77776]
[1778788403433,38.77,81423.26,6.6,-0.08795,6e-05,10.76702]
[1778788403681,38.77,81423.26,6.6,-0.08795,6e-05,10.76702]
[1778788404445,38.77,81420.69,6.6,-0.08811,6e-05,10.78111]
[1778788410483,38.77,81409.62,6.6,-0.0888,6e-05,10.84322]
[1778788415518,38.77,81405.26,6.6,-0.08906,6e-05,10.8645]
[1778788420554,38.78,81408.86,6.6,-0.08886,6e-05,10.84643]
[1778788425588,38.78,81407.12,6.6,-0.08898,6e-05,10.85758]
[1778788430623,38.78,81406.91,6.6,-0.08901,6e-05,10.86037]
[1778788435737,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788435798,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788435814,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436090,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436169,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436179,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436240,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436248,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436304,38.79,81406.82,6.6,-0.08903,6e-05,10.8622]
[1778788436377,38.79,81423.82,6.6,-0.08799,6e-05,10.7699]
[1778788437685,38.79,81438.96,6.6,-0.08707,6e-05,10.6877]
[1778788439522,38.79,81446.57,6.6,-0.08663,6e-05,10.64811]
[1778788439972,38.79,81446.57,6.6,-0.08663,6e-05,10.64811]
[1778788440072,38.79,81450.54,6.6,-0.0864,6e-05,10.62733]
[1778788445733,38.8,81442.97,6.6,-0.0869,6e-05,10.67219]
[1778788450878,38.8,81437.98,6.6,-0.08723,6e-05,10.70166]
[1778788451202,38.8,81437.98,6.6,-0.08723,6e-05,10.70166]
[1778788451223,38.81,81428.78,6.6,-0.08779,6e-05,10.75215]
[1778788453794,38.81,81416.8,6.6,-0.08854,6e-05,10.81866]
[1778788458828,38.81,81414.59,6.6,-0.0887,6e-05,10.83262]
[1778788461330,38.81,81414.77,6.6,-0.08869,6e-05,10.83202]
[1778788461412,38.81,81415.12,6.6,-0.08867,6e-05,10.8305]
[1778788466886,38.82,81413.61,6.6,-0.08878,6e-05,10.84024]
[1778788469905,38.82,81425.69,6.6,-0.08804,6e-05,10.77473]
[1778788474941,38.82,81435.75,6.6,-0.08741,6e-05,10.71662]
[1778788479976,38.82,81441.0,6.6,-0.0871,6e-05,10.6891]
[1778788485017,38.82,81448.02,6.6,-0.08669,6e-05,10.65239]
[1778788490046,38.83,81448.56,6.6,-0.08667,6e-05,10.65078]
[1778788494571,38.83,81449.35,6.6,-0.08664,6e-05,10.64761]
[1778788496383,38.83,81448.83,6.6,-0.08667,6e-05,10.65069]
[1778788496484,38.83,81448.83,6.6,-0.08668,6e-05,10.65122]
[1778788501066,38.83,81453.24,6.6,-0.08642,6e-05,10.62824]
[1778788501129,38.83,81450.76,6.6,-0.08657,6e-05,10.64164]
[1778788501644,38.83,81450.76,6.6,-0.08657,6e-05,10.64164]
[1778788502461,38.83,81450.76,6.6,-0.08657,6e-05,10.64164]
[1778788502518,38.83,81450.76,6.6,-0.08657,6e-05,10.64164]
[1778788502562,38.83,81409.26,6.6,-0.0891,6e-05,10.86726]
[1778788502624,38.83,81409.26,6.6,-0.0891,6e-05,10.86726]
[1778788502675,38.83,81409.26,6.6,-0.0891,6e-05,10.86726]
[1778788502780,38.83,81409.26,6.6,-0.0891,6e-05,10.86726]
[1778788503146,38.83,81409.26,6.6,-0.0891,6e-05,10.86719]
[1778788505995,38.83,81397.84,6.6,-0.08981,6e-05,10.92976]
[1778788506002,38.83,81397.84,6.6,-0.08981,6e-05,10.92976]
[1778788506141,38.83,81397.84,6.6,-0.08981,6e-05,10.92976]
[1778788506243,38.83,81396.71,6.6,-0.08988,6e-05,10.93619]
[1778788509865,38.83,81394.33,6.6,-0.09003,6e-05,10.94945]
[1778788510026,38.83,81394.33,6.6,-0.09003,6e-05,10.94945]
[1778788510196,38.83,81392.41,6.6,-0.09015,6e-05,10.95978]
[1778788512867,38.83,81393.17,6.6,-0.0901,6e-05,10.95523]
[1778788512945,38.83,81393.17,6.6,-0.0901,6e-05,10.95523]
[1778788512952,38.83,81393.17,6.6,-0.0901,6e-05,10.95523]
[1778788513217,38.83,81393.44,6.6,-0.09008,6e-05,10.95357]
[1778788518252,38.83,81389.9,6.6,-0.09029,6e-05,10.97198]
[1778788523291,38.83,81389.5,6.6,-0.0903,6e-05,10.97314]
[1778788529329,38.83,81385.6,6.6,-0.09053,6e-05,10.99316]
[1778788534366,38.82,81386.1,6.6,-0.09046,6e-05,10.98512]
[1778788539400,38.82,81391.75,6.6,-0.09009,6e-05,10.95326]
[1778788544434,38.82,81387.91,6.6,-0.09032,6e-05,10.97346]
[1778788549473,38.82,81388.98,6.6,-0.09025,6e-05,10.96671]
[1778788554604,38.82,81387.86,6.6,-0.09031,6e-05,10.97212]
[1778788554804,38.82,81387.48,6.6,-0.09033,6e-05,10.97401]
[1778788555511,38.82,81387.79,6.6,-0.09031,6e-05,10.97212]
[1778788560547,38.81,81383.91,6.6,-0.09054,6e-05,10.9923]
[1778788563511,38.81,81383.87,6.6,-0.09054,6e-05,10.99206]
[1778788563573,38.81,81396.49,6.6,-0.08975,6e-05,10.9227]
[1778788568563,38.81,81404.36,6.6,-0.08926,6e-05,10.8792]
[1778788568635,38.81,81404.51,6.6,-0.08925,6e-05,10.87832]
[1778788571101,38.81,81397.98,6.6,-0.08965,6e-05,10.9139]
[1778788571629,38.81,81397.44,6.6,-0.08968,6e-05,10.91675]
[1778788576664,38.81,81394.14,6.6,-0.08988,6e-05,10.93424]
[1778788581699,38.81,81384.24,6.6,-0.09049,6e-05,10.98776]
[1778788586735,38.81,81382.65,6.6,-0.09057,6e-05,10.99536]
[1778788591873,38.8,81376.16,6.6,-0.09097,6e-05,11.03009]
[1778788591974,38.8,81376.42,6.6,-0.09092,6e-05,11.02391]
[1778788597810,38.8,81375.98,6.6,-0.09093,6e-05,11.02498]
[1778788603292,38.8,81377.79,6.6,-0.0908,6e-05,11.0135]
[1778788608888,38.79,81386.59,6.6,-0.09024,6e-05,10.96412]
[1778788613926,38.79,81390.77,6.6,-0.08997,6e-05,10.94034]
[1778788618961,38.79,81389.66,6.6,-0.09003,6e-05,10.94565]
[1778788624016,38.79,81397.36,6.6,-0.08955,6e-05,10.90313]
[1778788629034,38.79,81399.94,6.6,-0.08938,6e-05,10.88847]
[1778788634066,38.79,81389.13,6.6,-0.09004,6e-05,10.94689]
[1778788639101,38.79,81390.57,6.6,-0.08995,6e-05,10.93812]
[1778788644136,38.78,81396.11,6.6,-0.08959,6e-05,10.90703]
[1778788649172,38.78,81397.25,6.6,-0.08952,6e-05,10.90011]
[1778788654206,38.78,81396.69,6.6,-0.08951,6e-05,10.89835]
[1778788660247,38.78,81395.51,6.6,-0.08958,6e-05,10.90408]
[1778788665283,38.78,81387.64,6.6,-0.09006,6e-05,10.94635]
[1778788670318,38.78,81386.54,6.6,-0.09012,6e-05,10.9515]
[1778788675353,38.77,81386.24,6.6,-0.09012,6e-05,10.95225]
[1778788680388,38.77,81386.31,6.6,-0.09011,6e-05,10.95096]
[1778788685428,38.77,81384.28,6.6,-0.09023,6e-05,10.96118]
[1778788690464,38.77,81385.58,6.6,-0.09013,6e-05,10.95305]
[1778788695499,38.77,81384.81,6.6,-0.09017,6e-05,10.95628]
[1778788700534,38.77,81384.19,6.6,-0.0902,6e-05,10.95866]
[1778788705569,38.76,81383.81,6.6,-0.09021,6e-05,10.95971]
[1778788710604,38.76,81383.73,6.6,-0.0902,6e-05,10.95911]
[1778788715642,38.76,81384.61,6.6,-0.09011,6e-05,10.94908]
[1778788721681,38.76,81384.67,6.6,-0.09009,6e-05,10.94763]
[1778788726721,38.75,81383.21,6.6,-0.09017,6e-05,10.9547]
[1778788729781,38.75,81374.94,6.6,-0.09069,6e-05,10.99974]
[1778788735784,38.75,81371.61,6.6,-0.09087,6e-05,11.01615]
[1778788740819,38.75,81368.5,6.6,-0.09105,6e-05,11.03191]
[1778788745854,38.74,81368.49,6.6,-0.09104,6e-05,11.03054]
[1778788747870,38.74,81381.95,6.6,-0.09019,6e-05,10.95605]
[1778788752903,38.74,81378.56,6.6,-0.09039,6e-05,10.97367]
[1778788756935,38.74,81391.25,6.6,-0.08959,6e-05,10.90333]
[1778788761970,38.74,81385.7,6.6,-0.08993,6e-05,10.9331]
[1778788767005,38.74,81382.01,6.6,-0.09015,6e-05,10.95248]
[1778788772044,38.73,81373.79,6.6,-0.09062,6e-05,10.9924]
[1778788777077,38.73,81379.91,6.6,-0.09023,6e-05,10.9577]
[1778788780098,38.73,81393.61,6.6,-0.08937,6e-05,10.88201]
[1778788785264,38.73,81394.5,6.6,-0.08931,6e-05,10.87689]
[1778788790635,38.73,81412.04,6.6,-0.08823,6e-05,10.7813]
[1778788794907,38.73,81417.36,6.6,-0.08792,6e-05,10.75297]
[1778788795622,38.73,81410.89,6.6,-0.08831,6e-05,10.78839]
[1778788795639,38.73,81391.59,6.6,-0.0895,6e-05,10.89387]
[1778788795967,38.73,81391.59,6.6,-0.0895,6e-05,10.89387]
[1778788796487,38.73,81391.59,6.6,-0.0895,6e-05,10.89387]
[1778788796568,38.73,81387.69,6.6,-0.08975,6e-05,10.91569]
[1778788801659,38.74,81398.61,6.6,-0.08909,6e-05,10.85682]
[1778788802139,38.74,81410.33,6.6,-0.08836,6e-05,10.79284]
[1778788802257,38.74,81410.33,6.6,-0.08837,6e-05,10.79295]
[1778788803428,38.74,81410.33,6.6,-0.08837,6e-05,10.79295]
[1778788804271,38.74,81415.05,6.6,-0.08808,6e-05,10.7674]
[1778788804926,38.74,81416.43,6.6,-0.088,6e-05,10.76021]
[1778788809611,38.74,81418.35,6.6,-0.08789,6e-05,10.75031]
[1778788809699,38.74,81421.02,6.6,-0.08772,6e-05,10.73598]
[1778788814780,38.74,81419.83,6.6,-0.08781,6e-05,10.74357]
[1778788820465,38.74,81407.84,6.6,-0.08856,6e-05,10.81002]
[1778788825501,38.74,81410.8,6.6,-0.08838,6e-05,10.7945]
[1778788830536,38.75,81413.24,6.6,-0.08824,6e-05,10.78181]
[1778788831608,38.75,81413.24,6.6,-0.08824,6e-05,10.78181]
[1778788836831,38.75,81416.33,6.6,-0.08803,6e-05,10.76148]
[1778788842622,38.75,81430.56,6.6,-0.08717,6e-05,10.68547]
[1778788848664,38.75,81429.65,6.6,-0.08724,6e-05,10.69176]
[1778788852922,38.75,81429.08,6.6,-0.08729,6e-05,10.69549]
[1778788860529,38.76,81428.48,6.6,-0.08734,6e-05,10.70035]
[1778788861214,38.76,81428.11,6.6,-0.08737,6e-05,10.70256]
[1778788861561,38.76,81428.11,6.6,-0.08737,6e-05,10.70256]
[1778788861579,38.76,81428.11,6.6,-0.08737,6e-05,10.70256]
[1778788861760,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862233,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862273,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862375,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862477,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862647,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862752,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862924,38.76,81441.85,6.6,-0.08653,6e-05,10.62807]
[1778788862952,38.76,81455.57,6.6,-0.08571,6e-05,10.55411]
[1778788864357,38.76,81455.57,6.6,-0.08572,6e-05,10.55488]
[1778788864365,38.76,81455.57,6.6,-0.08572,6e-05,10.55488]
[1778788864785,38.76,81454.83,6.6,-0.08577,6e-05,10.5593]
[1778788865032,38.76,81454.83,6.6,-0.08577,6e-05,10.5593]
[1778788866648,38.76,81453.28,6.6,-0.08586,6e-05,10.56767]
[1778788866800,38.76,81449.87,6.6,-0.08607,6e-05,10.58691]
[1778788871835,38.76,81449.31,6.6,-0.08612,6e-05,10.5914]
[1778788876870,38.77,81451.15,6.6,-0.08604,6e-05,10.5837]
[1778788877194,38.77,81451.15,6.6,-0.08604,6e-05,10.5837]
[1778788877880,38.77,81450.64,6.6,-0.08607,6e-05,10.58682]
[1778788882914,38.77,81448.2,6.6,-0.08624,6e-05,10.60171]
[1778788885135,38.77,81449.67,6.6,-0.08616,6e-05,10.59445]
[1778788885933,38.78,81449.3,6.6,-0.08618,6e-05,10.5968]
[1778788890969,38.78,81449.42,6.6,-0.08619,6e-05,10.59788]
[1778788897011,38.78,81449.03,6.6,-0.08621,6e-05,10.59795]
[1778788903052,38.79,81449.12,6.6,-0.08623,6e-05,10.59958]
[1778788909094,38.79,81449.24,6.6,-0.08624,6e-05,10.60101]
[1778788914130,38.8,81449.52,6.6,-0.08625,6e-05,10.6012]
[1778788919165,38.8,81451.88,6.6,-0.08612,6e-05,10.59015]
[1778788920088,38.8,81451.88,6.6,-0.08612,6e-05,10.59015]
[1778788920172,38.8,81453.33,6.6,-0.08604,6e-05,10.58268]
[1778788922247,38.8,81453.49,6.6,-0.08604,6e-05,10.58256]
[1778788922347,38.8,81452.5,6.6,-0.0861,6e-05,10.5879]
[1778788928229,38.81,81455.36,6.6,-0.08595,6e-05,10.57481]
[1778788933263,38.81,81458.64,6.6,-0.08576,6e-05,10.55732]
[1778788938303,38.81,81458.61,6.6,-0.08578,6e-05,10.55924]
[1778788943338,38.81,81457.5,6.6,-0.08587,6e-05,10.56735]
[1778788948371,38.82,81456.65,6.6,-0.08594,6e-05,10.57407]
[1778788953405,38.82,81455.14,6.6,-0.08602,6e-05,10.58017]
[1778788958444,38.82,81453.54,6.6,-0.08613,6e-05,10.5898]
[1778788963477,38.82,81452.66,6.6,-0.08619,6e-05,10.59476]
[1778788968517,38.83,81455.47,6.6,-0.08602,6e-05,10.57984]
[1778788973546,38.83,81460.58,6.6,-0.08572,6e-05,10.55275]
[1778788975542,38.83,81459.67,6.6,-0.08577,6e-05,10.55776]
[1778788975906,38.83,81459.35,6.6,-0.0858,6e-05,10.55968]
[1778788977832,38.83,81459.35,6.6,-0.0858,6e-05,10.55968]
[1778788978016,38.83,81459.35,6.6,-0.0858,6e-05,10.55968]
[1778788978099,38.83,81455.86,6.6,-0.08601,6e-05,10.57859]
[1778788979549,38.83,81455.86,6.6,-0.08601,6e-05,10.57914]
[1778788979560,38.83,81455.86,6.6,-0.08601,6e-05,10.57914]
[1778788979648,38.83,81451.65,6.6,-0.08627,6e-05,10.60185]
[1778788981694,38.83,81453.17,6.6,-0.08618,6e-05,10.59406]
[1778788981792,38.83,81456.39,6.6,-0.08599,6e-05,10.57674]
[1778788983264,38.83,81456.39,6.6,-0.08599,6e-05,10.5768]
[1778788983770,38.83,81456.39,6.6,-0.08599,6e-05,10.5768]
[1778788983838,38.83,81461.98,6.6,-0.08565,6e-05,10.54677]
[1778788989665,38.83,81465.05,6.6,-0.08548,6e-05,10.53121]
[1778788994703,38.83,81462.77,6.6,-0.08563,6e-05,10.54442]
[1778788999735,38.84,81460.79,6.6,-0.08576,6e-05,10.55629]
[1778789004775,38.84,81464.92,6.6,-0.08552,6e-05,10.53514]
[1778789009807,38.84,81466.57,6.6,-0.08544,6e-05,10.52745]
[1778789015849,38.84,81470.63,6.6,-0.08518,6e-05,10.50314]
[1778789020884,38.85,81476.3,6.6,-0.08486,6e-05,10.47412]
[1778789025919,38.85,81476.07,6.6,-0.08489,6e-05,10.47689]
[1778789030957,38.85,81476.67,6.6,-0.08487,6e-05,10.47515]
[1778789035989,38.86,81477.97,6.6,-0.08481,6e-05,10.46992]
[1778789041030,38.86,81478.03,6.6,-0.08483,6e-05,10.47105]
[1778789046398,38.86,81478.73,6.6,-0.0848,6e-05,10.46875]
[1778789048116,38.86,81478.73,6.6,-0.0848,6e-05,10.46875]
[1778789048142,38.86,81478.73,6.6,-0.0848,6e-05,10.46875]
[1778789049087,38.86,81487.47,6.6,-0.08429,6e-05,10.42252]
[1778789049601,38.86,81487.47,6.6,-0.08429,6e-05,10.42252]
[1778789049614,38.86,81487.47,6.6,-0.08429,6e-05,10.42252]
[1778789049622,38.86,81487.47,6.6,-0.08429,6e-05,10.42252]
[1778789049640,38.86,81487.47,6.6,-0.08429,6e-05,10.42252]
[1778789050092,38.86,81494.75,6.6,-0.08387,6e-05,10.38438]
[1778789052270,38.87,81500.07,6.6,-0.08357,6e-05,10.35688]
[1778789052281,38.87,81500.07,6.6,-0.08357,6e-05,10.35688]
[1778789052387,38.87,81500.07,6.6,-0.08357,6e-05,10.35688]
[1778789053094,38.87,81500.07,6.6,-0.08357,6e-05,10.35688]
[1778789053170,38.87,81500.07,6.6,-0.08357,6e-05,10.35688]
[1778789053146,38.87,81504.39,6.6,-0.08332,6e-05,10.33435]
[1778789054121,38.87,81504.39,6.6,-0.08332,6e-05,10.33484]
[1778789057143,38.87,81522.14,6.6,-0.08231,6e-05,10.24215]
[1778789061930,38.87,81511.27,6.6,-0.08296,6e-05,10.30138]
[1778789062179,38.88,81511.57,6.6,-0.08294,6e-05,10.30033]
[1778789067224,38.88,81509.89,6.6,-0.08307,6e-05,10.31196]
[1778789072255,38.89,81516.44,6.6,-0.08269,6e-05,10.27596]
[1778789077290,38.89,81513.33,6.6,-0.0829,6e-05,10.2954]
[1778789082325,38.9,81523.59,6.6,-0.08234,6e-05,10.24412]
[1778789090381,38.91,81521.77,6.6,-0.08249,6e-05,10.25734]
[1778789092395,38.91,81507.99,6.6,-0.0833,6e-05,10.33127]
[1778789097431,38.91,81505.7,6.6,-0.08346,6e-05,10.34597]
[1778789102465,38.92,81509.27,6.6,-0.08327,6e-05,10.32941]
[1778789113545,38.93,81512.88,6.6,-0.08312,6e-05,10.31534]
[1778789118579,38.93,81524.79,6.6,-0.08244,6e-05,10.25368]
[1778789123718,38.94,81521.82,6.6,-0.08264,6e-05,10.27159]
[1778789124822,38.94,81514.68,6.6,-0.08305,6e-05,10.30956]
[1778789125684,38.94,81514.32,6.6,-0.08308,6e-05,10.31194]
[1778789125732,38.94,81515.75,6.6,-0.083,6e-05,10.30439]
[1778789127999,38.94,81516.08,6.6,-0.08298,6e-05,10.30311]
[1778789128065,38.94,81514.84,6.6,-0.08306,6e-05,10.31016]
[1778789133684,38.94,81514.14,6.6,-0.0831,6e-05,10.31232]
[1778789138721,38.95,81517.14,6.6,-0.08295,6e-05,10.29875]
[1778789144762,38.95,81517.96,6.6,-0.0829,6e-05,10.29456]
[1778789145978,38.95,81517.96,6.6,-0.0829,6e-05,10.29456]
[1778789146100,38.95,81517.96,6.6,-0.0829,6e-05,10.29456]
[1778789146184,38.95,81486.94,6.6,-0.08472,6e-05,10.45982]
[1778789146468,38.95,81486.94,6.6,-0.08472,6e-05,10.45982]
[1778789146616,38.95,81486.94,6.6,-0.08472,6e-05,10.45982]
[1778789147103,38.95,81456.21,6.6,-0.08657,6e-05,10.62569]
[1778789147440,38.95,81456.21,6.6,-0.08657,6e-05,10.62569]
[1778789147484,38.95,81456.21,6.6,-0.08657,6e-05,10.62569]
[1778789147661,38.95,81456.21,6.6,-0.08657,6e-05,10.62569]
[1778789147784,38.95,81456.21,6.6,-0.08657,6e-05,10.62598]
[1778789150127,38.95,81447.77,6.6,-0.08708,6e-05,10.67171]
[1778789150133,38.95,81447.77,6.6,-0.08708,6e-05,10.67171]
[1778789150148,38.95,81447.77,6.6,-0.08708,6e-05,10.67171]
[1778789150248,38.95,81447.91,6.6,-0.08708,6e-05,10.6714]
[1778789152773,38.95,81447.97,6.6,-0.08708,6e-05,10.67131]
[1778789152877,38.95,81447.97,6.6,-0.08708,6e-05,10.67131]
[1778789152956,38.95,81458.87,6.6,-0.08642,6e-05,10.6128]
[1778789154478,38.95,81458.87,6.6,-0.08643,6e-05,10.61312]
[1778789154834,38.96,81457.66,6.6,-0.0865,6e-05,10.61995]
[1778789160874,38.96,81455.51,6.6,-0.08665,6e-05,10.63335]
[1778789165912,38.96,81458.25,6.6,-0.0865,6e-05,10.6202]
[1778789170947,38.97,81454.91,6.6,-0.08672,6e-05,10.63976]
[1778789175982,38.97,81463.47,6.6,-0.08621,6e-05,10.59396]
[1778789182031,38.97,81467.64,6.6,-0.08596,6e-05,10.57185]
[1778789187073,38.97,81470.77,6.6,-0.08578,6e-05,10.55537]
[1778789192108,38.97,81467.28,6.6,-0.08596,6e-05,10.57028]
[1778789197143,38.97,81467.98,6.6,-0.08593,6e-05,10.56694]
[1778789198583,38.97,81468.5,6.6,-0.0859,6e-05,10.56424]
[1778789198974,38.97,81468.5,6.6,-0.0859,6e-05,10.56424]
[1778789199166,38.97,81478.09,6.6,-0.08533,6e-05,10.51289]
[1778789199481,38.97,81478.09,6.6,-0.08533,6e-05,10.51289]
[1778789199499,38.97,81478.09,6.6,-0.08533,6e-05,10.51289]
[1778789199627,38.97,81478.09,6.6,-0.08533,6e-05,10.51289]
[1778789199846,38.97,81478.09,6.6,-0.08533,6e-05,10.51289]
[1778789200169,38.97,81506.79,6.6,-0.08363,6e-05,10.35981]
[1778789201176,38.97,81523.05,6.6,-0.08269,6e-05,10.27346]
[1778789202468,38.97,81526.77,6.6,-0.08247,6e-05,10.25388]
[1778789202662,38.97,81526.77,6.6,-0.08247,6e-05,10.25388]
[1778789203191,38.97,81524.32,6.6,-0.08262,6e-05,10.26702]
[1778789208037,38.97,81523.21,6.6,-0.08269,6e-05,10.27364]
[1778789208226,38.97,81524.94,6.6,-0.08259,6e-05,10.26465]
[1778789210208,38.97,81524.9,6.6,-0.08259,6e-05,10.26503]
[1778789212081,38.97,81523.85,6.6,-0.08266,6e-05,10.27093]
[1778789212255,38.97,81527.92,6.6,-0.08243,6e-05,10.24958]
[1778789217289,38.98,81529.76,6.6,-0.08233,6e-05,10.24088]
[1778789222329,38.98,81538.71,6.6,-0.08183,6e-05,10.19469]
[1778789227361,38.98,81547.29,6.6,-0.08135,6e-05,10.15089]
[1778789232395,38.98,81554.35,6.6,-0.08096,6e-05,10.11535]
[1778789237427,38.99,81555.4,6.6,-0.08092,6e-05,10.11154]
[1778789242466,38.99,81557.54,6.6,-0.08082,6e-05,10.10199]
[1778789247827,38.99,81556.89,6.6,-0.08087,6e-05,10.10714]
[1778789253549,39.0,81561.11,6.6,-0.08063,6e-05,10.08302]
[1778789258583,39.0,81552.83,6.6,-0.08112,6e-05,10.12837]
[1778789259590,39.0,81538.21,6.6,-0.08196,6e-05,10.2056]
[1778789264624,39.0,81531.81,6.6,-0.08233,6e-05,10.24017]
[1778789270061,39.01,81531.58,6.6,-0.08236,6e-05,10.24203]
[1778789275702,39.01,81537.65,6.6,-0.08202,6e-05,10.2113]
[1778789280739,39.01,81535.05,6.6,-0.08218,6e-05,10.22616]
[1778789285777,39.01,81536.54,6.6,-0.08211,6e-05,10.21948]
[1778789290812,39.01,81528.86,6.6,-0.08256,6e-05,10.26117]
[1778789295846,39.02,81534.42,6.6,-0.08225,6e-05,10.23285]
[1778789300881,39.02,81533.89,6.6,-0.0823,6e-05,10.23676]
[1778789305915,39.02,81532.49,6.6,-0.08239,6e-05,10.24522]
[1778789310952,39.02,81529.93,6.6,-0.08255,6e-05,10.2598]
[1778789315987,39.03,81525.68,6.6,-0.08277,6e-05,10.27899]
[1778789321025,39.03,81521.51,6.6,-0.08303,6e-05,10.30219]
[1778789326328,39.03,81520.31,6.6,-0.0831,6e-05,10.30926]
[1778789326419,39.03,81520.31,6.6,-0.0831,6e-05,10.30926]
[1778789326494,39.03,81509.63,6.6,-0.08373,6e-05,10.36612]
[1778789326868,39.03,81509.63,6.6,-0.08373,6e-05,10.36612]
[1778789327136,39.03,81509.63,6.6,-0.08373,6e-05,10.36612]
[1778789327155,39.03,81509.63,6.6,-0.08373,6e-05,10.36612]
[1778789327285,39.03,81509.63,6.6,-0.08373,6e-05,10.36612]
[1778789327293,39.03,81499.19,6.6,-0.08434,6e-05,10.42176]
[1778789328215,39.03,81499.19,6.6,-0.08434,6e-05,10.42176]
[1778789328338,39.03,81500.78,6.6,-0.08425,6e-05,10.41328]
[1778789330121,39.03,81500.78,6.6,-0.08425,6e-05,10.41328]
[1778789330137,39.03,81500.92,6.6,-0.08424,6e-05,10.41252]
[1778789333665,39.03,81504.84,6.6,-0.08402,6e-05,10.39284]
[1778789334256,39.03,81504.84,6.6,-0.08402,6e-05,10.39284]
[1778789334358,39.03,81517.42,6.6,-0.08329,6e-05,10.32606]
[1778789339766,39.03,81515.76,6.6,-0.08339,6e-05,10.33523]
[1778789340159,39.03,81516.71,6.6,-0.08334,6e-05,10.33027]
[1778789345194,39.03,81516.8,6.6,-0.08333,6e-05,10.33027]
[1778789350229,39.03,81514.5,6.6,-0.08347,6e-05,10.34295]
[1778789354155,39.04,81516.96,6.6,-0.08333,6e-05,10.33017]
[1778789354258,39.04,81507.83,6.6,-0.08387,6e-05,10.37877]
[1778789354839,39.04,81507.83,6.6,-0.08387,6e-05,10.37877]
[1778789356218,39.04,81500.58,6.6,-0.08429,6e-05,10.41738]
[1778789356319,39.04,81500.68,6.6,-0.08429,6e-05,10.41679]
[1778789363322,39.03,81502.33,6.6,-0.08419,6e-05,10.40776]
[1778789366488,39.03,81502.48,6.6,-0.08418,6e-05,10.40688]
[1778789367504,39.03,81502.48,6.6,-0.08418,6e-05,10.40688]
[1778789367376,39.03,81503.71,6.6,-0.08411,6e-05,10.40024]
[1778789368533,39.03,81503.71,6.6,-0.08411,6e-05,10.40024]
[1778789369367,39.03,81505.06,6.6,-0.08402,6e-05,10.39296]
[1778789374403,39.03,81507.51,6.6,-0.08385,6e-05,10.37548]
[1778789376417,39.03,81492.32,6.6,-0.08474,6e-05,10.45606]
[1778789381457,39.03,81496.18,6.6,-0.08451,6e-05,10.43498]
[1778789386489,39.03,81507.91,6.6,-0.08382,6e-05,10.37246]
[1778789391524,39.03,81509.33,6.6,-0.08373,6e-05,10.36435]
[1778789397566,39.03,81511.39,6.6,-0.0836,6e-05,10.3527]
[1778789402602,39.03,81513.84,6.6,-0.08345,6e-05,10.33905]
[1778789407642,39.03,81524.88,6.6,-0.0828,6e-05,10.28012]
[1778789412671,39.03,81523.76,6.6,-0.08287,6e-05,10.28597]
[1778789417706,39.03,81521.07,6.6,-0.08302,6e-05,10.30026]
[1778789422741,39.03,81511.16,6.6,-0.0836,6e-05,10.35255]
[1778789427776,39.03,81513.74,6.6,-0.08344,6e-05,10.33839]
[1778789434572,39.03,81514.55,6.6,-0.08339,6e-05,10.33386]
[1778789439865,39.02,81514.76,6.6,-0.08334,6e-05,10.32786]
[1778789444897,39.02,81512.25,6.6,-0.08348,6e-05,10.34063]
[1778789449931,39.02,81512.13,6.6,-0.08348,6e-05,10.34061]
[1778789454966,39.02,81513.41,6.6,-0.0834,6e-05,10.33316]
[1778789460001,39.02,81521.82,6.6,-0.08291,6e-05,10.28846]
[1778789465035,39.02,81523.63,6.6,-0.08281,6e-05,10.27908]
[1778789470072,39.02,81524.02,6.6,-0.08278,6e-05,10.27671]
[1778789475107,39.02,81523.31,6.6,-0.08282,6e-05,10.28016]
[1778789480142,39.02,81524.64,6.6,-0.08274,6e-05,10.2728]
[1778789487192,39.02,81523.7,6.6,-0.08279,6e-05,10.27734]
[1778789492226,39.02,81525.3,6.6,-0.08266,6e-05,10.26449]
[1778789497261,39.02,81524.3,6.6,-0.08272,6e-05,10.2696]
[1778789502296,39.02,81521.66,6.6,-0.08287,6e-05,10.28329]
[1778789507331,39.02,81522.05,6.6,-0.08284,6e-05,10.28088]
[1778789512374,39.01,81523.01,6.6,-0.08279,6e-05,10.27552]
[1778789513380,39.01,81510.43,6.6,-0.08352,6e-05,10.34212]
[1778789518417,39.02,81501.9,6.6,-0.08402,6e-05,10.38807]
[1778789523452,39.02,81502.0,6.6,-0.08403,6e-05,10.38849]
[1778789528488,39.02,81495.83,6.6,-0.0844,6e-05,10.42225]
[1778789533522,39.02,81493.78,6.6,-0.08453,6e-05,10.43426]
[1778789538559,39.02,81492.64,6.6,-0.08461,6e-05,10.44124]
[1778789543594,39.03,81491.9,6.6,-0.08466,6e-05,10.4461]
[1778789547626,39.03,81477.65,6.6,-0.08551,6e-05,10.5225]
[1778789552658,39.03,81470.69,6.6,-0.08589,6e-05,10.55553]
[1778789558699,39.03,81468.77,6.6,-0.08601,6e-05,10.5662]
[1778789563735,39.02,81461.63,6.6,-0.08643,6e-05,10.60357]
[1778789568770,39.02,81451.15,6.6,-0.08706,6e-05,10.65943]
[1778789574193,39.02,81444.56,6.6,-0.08744,6e-05,10.69415]
[1778789575840,39.02,81442.49,6.6,-0.08757,6e-05,10.70506]
[1778789575856,39.02,81432.75,6.6,-0.08816,6e-05,10.75749]
[1778789577606,39.02,81432.75,6.6,-0.08816,6e-05,10.75749]
[1778789577843,39.02,81433.33,6.6,-0.08812,6e-05,10.75391]
[1778789578840,39.02,81433.33,6.6,-0.08811,6e-05,10.75369]
[1778789583875,39.02,81437.42,6.6,-0.08787,6e-05,10.73222]
[1778789588910,39.02,81439.72,6.6,-0.08772,6e-05,10.71862]
[1778789593946,39.02,81442.04,6.6,-0.08757,6e-05,10.70487]
[1778789598981,39.02,81442.54,6.6,-0.08754,6e-05,10.70227]
[1778789604019,39.02,81443.11,6.6,-0.08751,6e-05,10.69961]
[1778789609052,39.02,81444.41,6.6,-0.08743,6e-05,10.69294]
[1778789612073,39.02,81445.97,6.6,-0.08731,6e-05,10.68054]
[1778789615094,39.02,81446.46,6.6,-0.08728,6e-05,10.67811]
[1778789620460,39.02,81446.09,6.6,-0.08731,6e-05,10.6804]
[1778789624161,39.02,81429.98,6.6,-0.08829,6e-05,10.76742]
[1778789629194,39.02,81429.87,6.6,-0.08829,6e-05,10.76764]
[1778789630948,39.02,81430.33,6.6,-0.08826,6e-05,10.76508]
[1778789631206,39.02,81430.33,6.6,-0.08826,6e-05,10.76501]
[1778789633357,39.02,81430.59,6.6,-0.08824,6e-05,10.76353]
[1778789633454,39.02,81428.93,6.6,-0.08834,6e-05,10.77245]
[1778789640600,39.02,81426.91,6.6,-0.08846,6e-05,10.78287]
[1778789646313,39.02,81425.79,6.6,-0.08853,6e-05,10.78851]
[1778789651347,39.01,81423.47,6.6,-0.08866,6e-05,10.80069]
[1778789654529,39.01,81423.53,6.6,-0.08866,6e-05,10.80021]
[1778789654697,39.01,81423.2,6.6,-0.08868,6e-05,10.80192]
[1778789656004,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656039,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656346,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656357,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656501,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656550,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656839,39.01,81422.0,6.6,-0.08875,6e-05,10.80835]
[1778789656893,39.01,81382.83,6.6,-0.09117,6e-05,11.021]
[1778789659252,39.01,81379.8,6.6,-0.09135,6e-05,11.03716]
[1778789659257,39.01,81379.8,6.6,-0.09135,6e-05,11.03716]
[1778789659335,39.01,81379.8,6.6,-0.09135,6e-05,11.03716]
[1778789659436,39.01,81385.49,6.6,-0.09099,6e-05,11.00566]
[1778789663431,39.01,81372.47,6.6,-0.09179,6e-05,11.07529]
[1778789664102,39.01,81372.47,6.6,-0.09179,6e-05,11.07529]
[1778789664163,39.01,81372.47,6.6,-0.09179,6e-05,11.07529]
[1778789664438,39.01,81371.2,6.6,-0.09186,6e-05,11.08179]
[1778789668355,39.0,81370.86,6.6,-0.09187,6e-05,11.08226]
[1778789668466,39.0,81370.86,6.6,-0.09186,6e-05,11.08178]
[1778789673507,39.0,81361.81,6.6,-0.09238,6e-05,11.1249]
[1778789678785,38.99,81352.69,6.6,-0.09293,6e-05,11.17237]
[1778789684600,38.99,81347.24,6.6,-0.09323,6e-05,11.19878]
[1778789689636,38.98,81334.96,6.6,-0.09398,6e-05,11.26335]
[1778789694670,38.97,81330.15,6.6,-0.09425,6e-05,11.28637]
[1778789699706,38.97,81323.95,6.6,-0.09463,6e-05,11.31909]
[1778789701721,38.97,81309.32,6.6,-0.09556,6e-05,11.39942]
[1778789706763,38.96,81330.88,6.6,-0.09415,6e-05,11.27769]
[1778789709872,38.96,81335.95,6.6,-0.09381,6e-05,11.24834]
[1778789710785,38.96,81334.7,6.6,-0.09388,6e-05,11.25467]
[1778789715818,38.95,81332.67,6.6,-0.09398,6e-05,11.26298]
[1778789719000,38.95,81333.0,6.6,-0.09394,6e-05,11.25986]
[1778789719038,38.95,81333.0,6.6,-0.09394,6e-05,11.25986]
[1778789719044,38.95,81333.0,6.6,-0.09394,6e-05,11.25986]
[1778789719204,38.95,81333.0,6.6,-0.09394,6e-05,11.25986]
[1778789719847,38.95,81344.79,6.6,-0.09318,6e-05,11.19359]
[1778789721865,38.95,81356.57,6.6,-0.09242,6e-05,11.12783]
[1778789723009,38.94,81356.38,6.6,-0.09243,6e-05,11.12844]
[1778789723021,38.94,81356.38,6.6,-0.09243,6e-05,11.12844]
[1778789723070,38.94,81356.38,6.6,-0.09243,6e-05,11.12844]
[1778789723662,38.94,81356.38,6.6,-0.09243,6e-05,11.12844]
[1778789723713,38.94,81356.38,6.6,-0.09243,6e-05,11.12844]
[1778789723877,38.94,81351.27,6.6,-0.09274,6e-05,11.15609]
[1778789726054,38.94,81347.06,6.6,-0.093,6e-05,11.17828]
[1778789726896,38.94,81349.18,6.6,-0.09286,6e-05,11.16612]
[1778789731932,38.94,81351.2,6.6,-0.09268,6e-05,11.14841]
[1778789732168,38.94,81351.2,6.6,-0.09268,6e-05,11.14841]
[1778789732939,38.93,81350.52,6.6,-0.09271,6e-05,11.15168]
[1778789735754,38.93,81351.73,6.6,-0.09263,6e-05,11.14408]
[1778789735963,38.93,81352.35,6.6,-0.09259,6e-05,11.14066]
[1778789741016,38.93,81353.98,6.6,-0.09245,6e-05,11.12882]
[1778789746034,38.92,81361.14,6.6,-0.09198,6e-05,11.0874]
[1778789751403,38.92,81354.51,6.6,-0.09237,6e-05,11.12199]
[1778789757114,38.91,81346.76,6.6,-0.09284,6e-05,11.1621]
[1778789763031,38.91,81342.74,6.6,-0.09307,6e-05,11.18238]
[1778789763155,38.91,81346.56,6.6,-0.09282,6e-05,11.16037]
[1778789768190,38.9,81354.47,6.6,-0.09229,6e-05,11.11494]
[1778789773229,38.9,81361.37,6.6,-0.09184,6e-05,11.07515]
[1778789776246,38.9,81374.35,6.6,-0.09101,6e-05,11.00318]
[1778789781613,38.9,81376.54,6.6,-0.09086,6e-05,10.99007]
[1778789787324,38.89,81376.21,6.6,-0.09087,6e-05,10.99045]
[1778789792360,38.89,81375.88,6.6,-0.09085,6e-05,10.98702]
[1778789797394,38.89,81375.11,6.6,-0.09089,6e-05,10.99019]
[1778789803053,38.89,81367.76,6.6,-0.09134,6e-05,11.02954]
[1778789803085,38.89,81344.4,6.6,-0.09281,6e-05,11.15784]
[1778789803538,38.89,81344.4,6.6,-0.09281,6e-05,11.15784]
[1778789803778,38.89,81344.4,6.6,-0.09281,6e-05,11.15784]
[1778789803894,38.89,81344.4,6.6,-0.09281,6e-05,11.15784]
[1778789803964,38.89,81320.78,6.6,-0.09432,6e-05,11.28837]
[1778789805152,38.89,81320.78,6.6,-0.09432,6e-05,11.28805]
[1778789805449,38.89,81319.97,6.6,-0.09436,6e-05,11.29222]
[1778789807679,38.88,81321.43,6.6,-0.09427,6e-05,11.28381]
[1778789807687,38.88,81321.43,6.6,-0.09427,6e-05,11.28381]
[1778789807805,38.88,81321.43,6.6,-0.09427,6e-05,11.28381]
[1778789807906,38.89,81319.07,6.6,-0.09442,6e-05,11.29696]
[1778789813508,38.88,81317.64,6.6,-0.0945,6e-05,11.30369]
[1778789814526,38.88,81317.64,6.6,-0.0945,6e-05,11.30369]
[1778789814618,38.88,81317.34,6.6,-0.09451,6e-05,11.30502]
[1778789820557,38.88,81307.86,6.6,-0.0951,6e-05,11.35551]
[1778789825593,38.88,81303.54,6.6,-0.09538,6e-05,11.37929]
[1778789830972,38.88,81307.05,6.6,-0.09514,6e-05,11.35897]
[1778789836670,38.87,81314.11,6.6,-0.09467,6e-05,11.31826]
[1778789839693,38.87,81326.67,6.6,-0.09384,6e-05,11.24701]
[1778789844726,38.86,81324.43,6.6,-0.09395,6e-05,11.2564]
[1778789849761,38.86,81319.51,6.6,-0.09423,6e-05,11.28057]
[1778789852118,38.85,81303.69,6.6,-0.09521,6e-05,11.36294]
[1778789857718,38.85,81296.33,6.6,-0.09569,7e-05,11.40365]
[1778789862854,38.85,81295.37,6.6,-0.09574,7e-05,11.40829]
[1778789867889,38.85,81295.26,6.6,-0.09574,7e-05,11.40828]
[1778789872925,38.85,81299.42,6.6,-0.09546,7e-05,11.38442]
[1778789877961,38.85,81303.35,6.6,-0.0952,6e-05,11.36186]
[1778789882996,38.85,81305.5,6.6,-0.09505,6e-05,11.3492]
[1778789888031,38.85,81311.36,6.6,-0.09467,6e-05,11.316]
[1778789893065,38.84,81315.63,6.6,-0.09439,6e-05,11.29186]
[1778789898100,38.84,81314.87,6.6,-0.09443,6e-05,11.29594]
[1778789903136,38.84,81313.34,6.6,-0.09453,6e-05,11.30433]
[1778789908170,38.84,81311.35,6.6,-0.09466,6e-05,11.31528]
[1778789913206,38.84,81303.72,6.6,-0.09512,6e-05,11.35326]
[1778789918242,38.84,81307.72,6.6,-0.09486,6e-05,11.33061]
[1778789923275,38.84,81307.6,6.6,-0.09486,6e-05,11.33112]
[1778789928310,38.84,81307.77,6.6,-0.09485,6e-05,11.33004]
[1778789933345,38.84,81311.93,6.6,-0.09456,6e-05,11.30559]
[1778789939387,38.83,81311.9,6.6,-0.09454,6e-05,11.30381]
[1778789945429,38.83,81313.3,6.6,-0.09443,6e-05,11.29413]
[1778789950464,38.83,81311.92,6.6,-0.09451,6e-05,11.30055]
[1778789955498,38.83,81308.71,6.6,-0.09471,6e-05,11.3183]
[1778789960535,38.83,81301.26,6.6,-0.09519,6e-05,11.35952]
[1778789965572,38.83,81301.99,6.6,-0.09514,6e-05,11.35496]
[1778789970607,38.83,81303.7,6.6,-0.09502,6e-05,11.34494]
[1778789976647,38.82,81295.89,6.6,-0.09549,7e-05,11.38345]
[1778789983180,38.82,81296.84,6.6,-0.09542,7e-05,11.37755]
[1778789988732,38.82,81298.5,6.6,-0.0953,7e-05,11.36705]
[1778789993767,38.82,81288.29,6.6,-0.09596,7e-05,11.42297]
[1778789998802,38.82,81287.36,6.6,-0.09601,7e-05,11.42709]
[1778790003837,38.81,81287.33,6.6,-0.096,7e-05,11.42619]
[1778790009881,38.81,81289.96,6.6,-0.09581,7e-05,11.41041]
[1778790014914,38.81,81290.05,6.6,-0.0958,7e-05,11.40908]
[1778790017580,38.81,81287.64,6.6,-0.09595,7e-05,11.42223]
[1778790017934,38.81,81287.33,6.6,-0.09597,7e-05,11.42379]
[1778790023316,38.81,81264.77,6.6,-0.09744,7e-05,11.54905]
[1778790026110,38.81,81262.39,6.6,-0.09759,7e-05,11.56174]
[1778790026211,38.8,81252.28,6.6,-0.09826,7e-05,11.61817]
[1778790027169,38.8,81252.28,6.6,-0.09826,7e-05,11.61817]
[1778790027206,38.8,81242.3,6.6,-0.09892,7e-05,11.67393]
[1778790028670,38.8,81242.3,6.6,-0.09891,7e-05,11.67349]
[1778790029020,38.8,81233.66,6.6,-0.09949,7e-05,11.72168]
[1778790030469,38.8,81228.64,6.6,-0.09982,7e-05,11.74943]
[1778790030704,38.8,81228.64,6.6,-0.09982,7e-05,11.74943]
[1778790031033,38.8,81229.24,6.6,-0.09974,7e-05,11.74114]
[1778790036066,38.79,81230.26,6.6,-0.09964,7e-05,11.73233]
[1778790036867,38.79,81230.26,6.6,-0.09964,7e-05,11.73233]
[1778790037073,38.79,81229.7,6.6,-0.09967,7e-05,11.7349]
[1778790042108,38.79,81229.84,6.6,-0.09962,7e-05,11.73111]
[1778790045229,38.78,81230.08,6.6,-0.09959,7e-05,11.72857]
[1778790045300,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790045661,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790045707,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790045783,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790045928,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790046067,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790046229,38.78,81226.59,6.6,-0.09982,7e-05,11.74769]
[1778790046313,38.78,81216.04,6.6,-0.10053,7e-05,11.80678]
[1778790046446,38.78,81216.04,6.6,-0.10053,7e-05,11.80678]
[1778790047147,38.78,81216.04,6.6,-0.10052,7e-05,11.80648]
[1778790049392,38.78,81226.58,6.6,-0.0998,7e-05,11.74614]
[1778790049396,38.78,81226.58,6.6,-0.0998,7e-05,11.74614]
[1778790050168,38.78,81232.68,6.6,-0.09938,7e-05,11.71106]
[1778790051452,38.78,81237.93,6.6,-0.09903,7e-05,11.68087]
[1778790051462,38.78,81237.93,6.6,-0.09903,7e-05,11.68087]
[1778790051499,38.78,81237.93,6.6,-0.09903,7e-05,11.68087]
[1778790052182,38.78,81238.32,6.6,-0.09899,7e-05,11.67815]
[1778790057217,38.77,81245.39,6.6,-0.09849,7e-05,11.6358]
[1778790059458,38.77,81250.33,6.6,-0.09815,7e-05,11.60712]
[1778790060239,38.77,81250.66,6.6,-0.09812,7e-05,11.60487]
[1778790065276,38.76,81258.67,6.6,-0.09757,7e-05,11.55803]
[1778790069306,38.76,81245.67,6.6,-0.09842,7e-05,11.62988]
[1778790074343,38.76,81256.82,6.6,-0.09766,7e-05,11.5651]
[1778790079378,38.75,81258.8,6.6,-0.09751,7e-05,11.55242]
[1778790084412,38.75,81259.98,6.6,-0.09741,7e-05,11.54425]
[1778790089451,38.75,81251.23,6.6,-0.09797,7e-05,11.59189]
[1778790093815,38.74,81238.07,6.6,-0.0988,7e-05,11.65971]
[1778790099520,38.74,81233.47,6.6,-0.09908,7e-05,11.68334]
[1778790104557,38.73,81225.62,6.6,-0.09958,7e-05,11.72519]
[1778790109590,38.73,81226.29,6.6,-0.0995,7e-05,11.71863]
[1778790113955,38.72,81238.0,6.6,-0.09869,7e-05,11.65002]
[1778790119662,38.72,81238.94,6.6,-0.0986,7e-05,11.64255]
[1778790124696,38.71,81237.24,6.6,-0.09869,7e-05,11.65002]
[1778790129731,38.71,81236.8,6.6,-0.09869,7e-05,11.65036]
[1778790130740,38.71,81249.68,6.6,-0.09782,7e-05,11.577]
[1778790136780,38.7,81257.19,6.6,-0.09731,7e-05,11.53325]
[1778790141819,38.7,81259.21,6.6,-0.09716,7e-05,11.5206]
[1778790146850,38.7,81264.16,6.6,-0.09682,7e-05,11.49171]
[1778790151886,38.7,81264.18,6.6,-0.09677,7e-05,11.48624]
[1778790156920,38.7,81268.02,6.6,-0.09651,7e-05,11.46365]
[1778790161955,38.69,81265.61,6.6,-0.09666,7e-05,11.4761]
[1778790166990,38.69,81267.64,6.6,-0.09651,7e-05,11.46366]
[1778790172025,38.69,81267.94,6.6,-0.09648,7e-05,11.46099]
[1778790177060,38.69,81258.81,6.6,-0.09707,7e-05,11.51115]
[1778790181975,38.69,81257.24,6.6,-0.09716,7e-05,11.51903]
[1778790182021,38.69,81257.24,6.6,-0.09716,7e-05,11.51903]
[1778790182108,38.68,81241.33,6.6,-0.09822,7e-05,11.6084]
[1778790185859,38.68,81235.37,6.6,-0.09861,7e-05,11.64103]
[1778790186127,38.68,81233.93,6.6,-0.0987,7e-05,11.64875]
[1778790186773,38.68,81233.93,6.6,-0.0987,7e-05,11.64875]
[1778790187134,38.68,81232.67,6.6,-0.09878,7e-05,11.65545]
[1778790192167,38.68,81221.75,6.6,-0.09948,7e-05,11.71468]
[1778790192964,38.68,81221.75,6.6,-0.09948,7e-05,11.71468]
[1778790193175,38.67,81222.02,6.6,-0.09946,7e-05,11.71261]
[1778790197180,38.67,81227.65,6.6,-0.09906,7e-05,11.67912]
[1778790197263,38.67,81216.51,6.6,-0.09981,7e-05,11.7422]
[1778790197718,38.67,81216.51,6.6,-0.09981,7e-05,11.7422]
[1778790197816,38.67,81216.51,6.6,-0.09981,7e-05,11.7422]
[1778790198217,38.67,81216.51,6.6,-0.0998,7e-05,11.74123]
[1778790199224,38.67,81216.51,6.6,-0.0998,7e-05,11.74123]
[1778790199411,38.67,81216.51,6.6,-0.0998,7e-05,11.74123]
[1778790199641,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790199647,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790199753,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790199768,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790199865,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790199919,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790200082,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790200138,38.67,81205.89,6.6,-0.10052,7e-05,11.80121]
[1778790200459,38.67,81213.17,6.6,-0.10001,7e-05,11.75917]
[1778790202836,38.66,81215.63,6.6,-0.09983,7e-05,11.74389]
[1778790204103,38.66,81218.64,6.6,-0.09962,7e-05,11.72621]
[1778790204197,38.66,81218.64,6.6,-0.09962,7e-05,11.72621]
[1778790204267,38.66,81224.7,6.6,-0.09921,7e-05,11.69128]
[1778790205359,38.66,81224.7,6.6,-0.09921,7e-05,11.69128]
[1778790205403,38.66,81224.7,6.6,-0.09921,7e-05,11.69128]
[1778790205460,38.66,81227.76,6.6,-0.09899,7e-05,11.67339]
[1778790211305,38.65,81241.51,6.6,-0.09801,7e-05,11.58845]
[1778790215542,38.65,81244.34,6.6,-0.0978,7e-05,11.57135]
[1778790216340,38.65,81243.25,6.6,-0.09787,7e-05,11.57679]
[1778790221376,38.65,81243.07,6.6,-0.09786,7e-05,11.57606]
[1778790226418,38.64,81242.28,6.6,-0.09789,7e-05,11.57884]
[1778790229430,38.64,81254.79,6.6,-0.09705,7e-05,11.50745]
[1778790234465,38.64,81258.68,6.6,-0.09678,7e-05,11.48468]
[1778790237486,38.64,81242.64,6.6,-0.09784,7e-05,11.57448]
[1778790242531,38.64,81249.98,6.6,-0.09734,7e-05,11.5317]
[1778790247556,38.63,81264.37,6.6,-0.09637,7e-05,11.44975]
[1778790252591,38.63,81258.01,6.6,-0.09679,7e-05,11.48511]
[1778790257626,38.63,81257.85,6.6,-0.09679,7e-05,11.48531]
[1778790262661,38.63,81244.59,6.6,-0.09766,7e-05,11.55923]
[1778790267699,38.63,81239.14,6.6,-0.09801,7e-05,11.58869]
[1778790272735,38.63,81235.99,6.6,-0.09818,7e-05,11.60088]
[1778790277775,38.62,81246.67,6.6,-0.09745,7e-05,11.53943]
[1778790279780,38.62,81261.48,6.6,-0.09647,7e-05,11.45574]
[1778790285174,38.62,81265.55,6.6,-0.0962,7e-05,11.43271]
[1778790291864,38.62,81266.7,6.6,-0.09612,7e-05,11.42604]
[1778790296899,38.62,81271.42,6.6,-0.09581,7e-05,11.39942]
[1778790301933,38.62,81275.47,6.6,-0.09554,7e-05,11.37679]
[1778790306973,38.62,81279.64,6.6,-0.09525,7e-05,11.35227]
[1778790312008,38.62,81279.75,6.6,-0.09523,7e-05,11.34994]
[1778790314577,38.61,81279.94,6.6,-0.09521,7e-05,11.34823]
[1778790314997,38.61,81280.42,6.6,-0.09517,7e-05,11.34521]
[1778790315090,38.61,81280.7,6.6,-0.09515,7e-05,11.34332]
[1778790318220,38.61,81273.77,6.6,-0.0956,7e-05,11.38213]
[1778790318259,38.61,81275.39,6.6,-0.0955,7e-05,11.37302]
[1778790324092,38.61,81267.23,6.6,-0.09603,7e-05,11.41858]
[1778790329128,38.61,81260.97,6.6,-0.09644,7e-05,11.45298]
[1778790334611,38.61,81260.42,6.6,-0.09644,7e-05,11.45126]
[1778790334664,38.61,81260.42,6.6,-0.09644,7e-05,11.45126]
[1778790335528,38.61,81258.34,6.6,-0.09657,7e-05,11.4627]
[1778790341211,38.61,81257.65,6.6,-0.09661,7e-05,11.46575]
[1778790344944,38.61,81257.4,6.6,-0.09662,7e-05,11.46675]
[1778790345598,38.61,81256.54,6.6,-0.09667,7e-05,11.47145]
[1778790351282,38.6,81254.47,6.6,-0.0968,7e-05,11.4823]
[1778790356317,38.6,81254.34,6.6,-0.0968,7e-05,11.48233]
[1778790361352,38.6,81247.59,6.6,-0.09724,7e-05,11.51961]
[1778790366387,38.6,81236.24,6.6,-0.09798,7e-05,11.58248]
[1778790371423,38.6,81235.46,6.6,-0.09802,7e-05,11.58545]
[1778790374616,38.59,81224.38,6.6,-0.09876,7e-05,11.64754]
[1778790375740,38.59,81222.15,6.6,-0.0989,7e-05,11.65942]
[1778790376458,38.59,81222.07,6.6,-0.0989,7e-05,11.65949]
[1778790381493,38.59,81222.17,6.6,-0.09887,7e-05,11.65701]
[1778790383973,38.59,81223.32,6.6,-0.09878,7e-05,11.64972]
[1778790384514,38.59,81223.86,6.6,-0.09874,7e-05,11.64628]
[1778790389549,38.58,81224.89,6.6,-0.09865,7e-05,11.63853]
[1778790394583,38.58,81225.45,6.6,-0.09856,7e-05,11.6292]
[1778790399619,38.57,81219.03,6.6,-0.09897,7e-05,11.66369]
[1778790404646,38.57,81220.03,6.6,-0.09889,7e-05,11.65645]
[1778790410718,38.57,81213.97,6.6,-0.09926,7e-05,11.68805]
[1778790415750,38.56,81229.6,6.6,-0.09819,7e-05,11.5975]
[1778790420785,38.56,81230.52,6.6,-0.09811,7e-05,11.59098]
[1778790426163,38.56,81226.13,6.6,-0.09839,7e-05,11.61416]
[1778790431863,38.55,81229.07,6.6,-0.09817,7e-05,11.59614]
[1778790436901,38.55,81223.43,6.6,-0.09853,7e-05,11.62649]
[1778790442643,38.55,81216.15,6.6,-0.09901,7e-05,11.66643]
[1778790444633,38.54,81202.66,6.6,-0.0999,7e-05,11.74156]
[1778790448998,38.54,81206.7,6.6,-0.09961,7e-05,11.7171]
[1778790449080,38.54,81201.73,6.6,-0.09994,7e-05,11.74492]
[1778790455872,38.53,81202.39,6.6,-0.09984,7e-05,11.73445]
[1778790456372,38.53,81204.38,6.6,-0.09969,7e-05,11.72165]
[1778790459961,38.53,81209.2,6.6,-0.09935,7e-05,11.6933]
[1778790460064,38.53,81209.84,6.6,-0.0993,7e-05,11.68921]
[1778790465096,38.52,81210.45,6.6,-0.09923,7e-05,11.68348]
[1778790470131,38.52,81211.43,6.6,-0.09914,7e-05,11.67558]
[1778790475171,38.51,81213.51,6.6,-0.09897,7e-05,11.66147]
[1778790478543,38.51,81209.93,6.6,-0.0992,7e-05,11.68087]
[1778790478552,38.51,81213.9,6.6,-0.09892,7e-05,11.65734]
[1778790481212,38.51,81225.6,6.6,-0.09813,7e-05,11.59012]
[1778790483432,38.51,81239.97,6.6,-0.09716,7e-05,11.50787]
[1778790488736,38.51,81243.13,6.6,-0.09693,7e-05,11.48916]
[1778790494631,38.5,81246.13,6.6,-0.09672,7e-05,11.47115]
[1778790500345,38.5,81246.29,6.6,-0.0967,7e-05,11.46911]
[1778790505379,38.5,81249.55,6.6,-0.09647,7e-05,11.45]
[1778790510415,38.5,81249.19,6.6,-0.09649,7e-05,11.45149]
[1778790515449,38.5,81247.18,6.6,-0.09659,7e-05,11.45797]
[1778790520484,38.5,81246.35,6.6,-0.09664,7e-05,11.46195]
[1778790525519,38.49,81232.17,6.6,-0.09757,7e-05,11.54115]
[1778790530554,38.49,81226.22,6.6,-0.09795,7e-05,11.5734]
[1778790535589,38.49,81229.91,6.6,-0.09769,7e-05,11.55119]
[1778790540623,38.49,81230.36,6.6,-0.09764,7e-05,11.5474]
[1778790543645,38.48,81243.68,6.6,-0.09675,7e-05,11.47146]
[1778790548680,38.48,81243.65,6.6,-0.09674,7e-05,11.47099]
[1778790553715,38.48,81242.46,6.6,-0.09682,7e-05,11.47712]
[1778790558751,38.48,81233.33,6.6,-0.09742,7e-05,11.52805]
[1778790563785,38.48,81233.41,6.6,-0.0974,7e-05,11.5266]
[1778790568820,38.48,81233.94,6.6,-0.09735,7e-05,11.52256]
[1778790573859,38.47,81234.22,6.6,-0.09729,7e-05,11.51566]
[1778790578894,38.47,81234.22,6.6,-0.09728,7e-05,11.5146]
[1778790583929,38.47,81234.68,6.6,-0.09724,7e-05,11.51092]
[1778790588966,38.47,81246.53,6.6,-0.09644,7e-05,11.44293]
[1778790594001,38.47,81245.8,6.6,-0.09648,7e-05,11.44652]
[1778790599036,38.47,81244.52,6.6,-0.09656,7e-05,11.4532]
[1778790604072,38.46,81244.61,6.6,-0.09655,7e-05,11.45228]
[1778790609112,38.46,81242.04,6.6,-0.09671,7e-05,11.46622]
[1778790614625,38.46,81244.07,6.6,-0.09657,7e-05,11.45429]
[1778790617466,38.46,81257.56,6.6,-0.09568,7e-05,11.37807]
[1778790624528,38.46,81261.13,6.6,-0.09544,7e-05,11.35817]
[1778790631267,38.46,81267.47,6.6,-0.095,7e-05,11.31903]
[1778790634554,38.46,81264.61,6.6,-0.09519,7e-05,11.33529]
[1778790636572,38.46,81262.3,6.6,-0.09535,7e-05,11.34843]
[1778790636671,38.47,81260.75,6.6,-0.09545,7e-05,11.35728]
[1778790642076,38.47,81258.9,6.6,-0.09558,7e-05,11.3679]
[1778790642727,38.47,81258.9,6.6,-0.09558,7e-05,11.3679]
[1778790642829,38.47,81258.08,6.6,-0.09563,7e-05,11.37262]
[1778790648908,38.47,81251.13,6.6,-0.09609,7e-05,11.41194]
[1778790654430,38.47,81249.2,6.6,-0.09622,7e-05,11.42275]
[1778790660018,38.47,81249.29,6.6,-0.09621,7e-05,11.42222]
[1778790665109,38.47,81248.47,6.6,-0.09627,7e-05,11.42686]
[1778790666513,38.47,81235.04,6.6,-0.09716,7e-05,11.5026]
[1778790667401,38.47,81235.04,6.6,-0.09716,7e-05,11.5026]
[1778790667855,38.47,81233.77,6.6,-0.09724,7e-05,11.50966]
[1778790668429,38.47,81233.77,6.6,-0.09724,7e-05,11.50966]
[1778790669435,38.47,81233.44,6.6,-0.09726,7e-05,11.51141]
[1778790669538,38.47,81234.25,6.6,-0.09721,7e-05,11.50671]
[1778790674571,38.46,81232.98,6.6,-0.09728,7e-05,11.51328]
[1778790679604,38.46,81232.67,6.6,-0.0973,7e-05,11.51441]
[1778790684640,38.46,81223.72,6.6,-0.09789,7e-05,11.56445]
[1778790689674,38.46,81220.13,6.6,-0.09812,7e-05,11.58383]
[1778790694711,38.46,81217.86,6.6,-0.09823,7e-05,11.59133]
[1778790699744,38.45,81218.59,6.6,-0.09817,7e-05,11.5861]
[1778790704779,38.45,81217.11,6.6,-0.09825,7e-05,11.59339]
[1778790709818,38.45,81215.22,6.6,-0.09837,7e-05,11.60301]
[1778790714849,38.45,81224.83,6.6,-0.09771,7e-05,11.54754]
[1778790721899,38.45,81226.48,6.6,-0.09759,7e-05,11.53714]
[1778790728275,38.44,81227.05,6.6,-0.09754,7e-05,11.53298]
[1778790733982,38.44,81227.26,6.6,-0.09751,7e-05,11.5308]
[1778790739017,38.44,81229.02,6.6,-0.09739,7e-05,11.52]
[1778790744052,38.44,81231.73,6.6,-0.0972,7e-05,11.50391]
[1778790749087,38.44,81237.74,6.6,-0.09679,7e-05,11.46933]
[1778790755129,38.44,81238.16,6.6,-0.09672,7e-05,11.46211]
[1778790760164,38.44,81237.4,6.6,-0.09677,7e-05,11.46592]
[1778790765199,38.43,81237.99,6.6,-0.09672,7e-05,11.46205]
[1778790770398,38.43,81237.74,6.6,-0.09674,7e-05,11.463]
[1778790774906,38.43,81237.74,6.6,-0.09673,7e-05,11.46276]
[1778790774912,38.43,81242.11,6.6,-0.09644,7e-05,11.43758]
[1778790775299,38.43,81242.11,6.6,-0.09644,7e-05,11.43758]
[1778790775305,38.43,81242.11,6.6,-0.09644,7e-05,11.43758]
[1778790775348,38.43,81260.38,6.6,-0.09523,7e-05,11.33456]
[1778790776186,38.43,81260.38,6.6,-0.09523,7e-05,11.33456]
[1778790776888,38.43,81260.38,6.6,-0.09523,7e-05,11.33456]
[1778790777037,38.43,81260.38,6.6,-0.09523,7e-05,11.33456]
[1778790777047,38.43,81260.38,6.6,-0.09523,7e-05,11.33456]
[1778790777136,38.43,81268.06,6.6,-0.09472,7e-05,11.29134]
[1778790778911,38.43,81268.06,6.6,-0.09472,7e-05,11.29134]
[1778790779010,38.43,81259.57,6.6,-0.09528,7e-05,11.33898]
[1778790781627,38.43,81241.78,6.6,-0.09645,7e-05,11.43897]
[1778790782634,38.43,81241.78,6.6,-0.09645,7e-05,11.43897]
[1778790782798,38.43,81241.78,6.6,-0.09645,7e-05,11.43897]
[1778790782820,38.43,81241.42,6.6,-0.09648,7e-05,11.44091]
[1778790786541,38.43,81241.22,6.6,-0.09649,7e-05,11.44184]
[1778790786640,38.43,81241.01,6.6,-0.0965,7e-05,11.44282]
[1778790792388,38.43,81240.42,6.6,-0.09653,7e-05,11.44567]
[1778790797424,38.43,81244.4,6.6,-0.09626,7e-05,11.42293]
[1778790803465,38.43,81238.82,6.6,-0.09663,7e-05,11.45393]
[1778790807494,38.43,81237.17,6.6,-0.09673,7e-05,11.46286]
[1778790812528,38.43,81236.83,6.6,-0.09672,7e-05,11.45988]
[1778790817567,38.42,81237.2,6.6,-0.09669,7e-05,11.4573]
[1778790821686,38.42,81225.45,6.6,-0.09747,7e-05,11.52343]
[1778790823710,38.42,81225.45,6.6,-0.09747,7e-05,11.52323]
[1778790823813,38.42,81219.83,6.6,-0.09784,7e-05,11.55488]
[1778790825341,38.42,81219.83,6.6,-0.09784,7e-05,11.55464]
[1778790825756,38.42,81219.83,6.6,-0.09784,7e-05,11.55464]
[1778790825857,38.42,81218.95,6.6,-0.0979,7e-05,11.5594]
[1778790831662,38.42,81217.15,6.6,-0.098,7e-05,11.56827]
[1778790834642,38.42,81215.66,6.6,-0.0981,7e-05,11.57628]
[1778790836040,38.42,81215.3,6.6,-0.09812,7e-05,11.57809]
[1778790836137,38.42,81214.97,6.6,-0.09814,7e-05,11.57975]
[1778790841731,38.41,81214.68,6.6,-0.09814,7e-05,11.58012]
[1778790845521,38.41,81213.62,6.6,-0.09821,7e-05,11.58551]
[1778790845834,38.41,81208.44,6.6,-0.09855,7e-05,11.61475]
[1778790846330,38.41,81208.44,6.6,-0.09855,7e-05,11.61475]
[1778790846766,38.41,81208.93,6.6,-0.09852,7e-05,11.61175]
[1778790849909,38.41,81204.92,6.6,-0.09878,7e-05,11.63403]
[1778790850042,38.41,81204.92,6.6,-0.09878,7e-05,11.63403]
[1778790850118,38.41,81205.5,6.6,-0.09874,7e-05,11.63044]
[1778790855830,38.41,81203.18,6.6,-0.09887,7e-05,11.64166]
[1778790860864,38.4,81206.62,6.6,-0.09862,7e-05,11.62038]
[1778790865901,38.4,81209.53,6.6,-0.09841,7e-05,11.60219]
[1778790869326,38.4,81210.34,6.6,-0.09834,7e-05,11.59663]
[1778790869929,38.4,81210.14,6.6,-0.09835,7e-05,11.59745]
[1778790874965,38.39,81200.63,6.6,-0.09894,7e-05,11.64545]
[1778790879208,38.39,81202.36,6.6,-0.09881,7e-05,11.63439]
[1778790879999,38.39,81203.4,6.6,-0.09873,7e-05,11.62769]
[1778790883338,38.39,81204.16,6.6,-0.09867,7e-05,11.62222]
[1778790884030,38.39,81208.7,6.6,-0.09835,7e-05,11.59601]
[1778790884314,38.39,81208.7,6.6,-0.09835,7e-05,11.59601]
[1778790885037,38.39,81210.98,6.6,-0.0982,7e-05,11.58271]
[1778790891078,38.38,81210.77,6.6,-0.09819,7e-05,11.58206]
[1778790896115,38.38,81212.0,6.6,-0.09809,7e-05,11.57356]
[1778790901148,38.38,81213.37,6.6,-0.09798,7e-05,11.56428]
[1778790903999,38.37,81214.95,6.6,-0.09787,7e-05,11.55471]
[1778790904169,38.37,81214.32,6.6,-0.09791,7e-05,11.558]
[1778790909205,38.37,81202.42,6.6,-0.09869,7e-05,11.62405]
[1778790914239,38.37,81200.2,6.6,-0.09882,7e-05,11.63473]
[1778790919274,38.36,81197.7,6.6,-0.09897,7e-05,11.64706]
[1778790924630,38.36,81195.13,6.6,-0.09912,7e-05,11.66019]
[1778790924683,38.36,81194.49,6.6,-0.09916,7e-05,11.66307]
[1778790929685,38.36,81205.69,6.6,-0.09838,7e-05,11.59769]
[1778790935390,38.35,81205.02,6.6,-0.09838,7e-05,11.59582]
[1778790940426,38.35,81203.92,6.6,-0.09844,7e-05,11.60072]
[1778790945461,38.35,81199.53,6.6,-0.09872,7e-05,11.62437]
[1778790950497,38.34,81194.97,6.6,-0.09901,7e-05,11.64879]
[1778790955532,38.34,81196.54,6.6,-0.09888,7e-05,11.63823]
[1778790960567,38.34,81194.92,6.6,-0.09898,7e-05,11.64593]
[1778790965601,38.33,81196.63,6.6,-0.09884,7e-05,11.63464]
[1778790970635,38.33,81195.52,6.6,-0.0989,7e-05,11.63951]
[1778790975671,38.33,81196.86,6.6,-0.09879,7e-05,11.63039]
[1778790981714,38.32,81196.86,6.6,-0.09877,7e-05,11.62844]
[1778790986749,38.32,81198.88,6.6,-0.09862,7e-05,11.6159]
[1778790991992,38.32,81196.82,6.6,-0.09874,7e-05,11.62627]
[1778790992365,38.32,81196.82,6.6,-0.09874,7e-05,11.62627]
[1778790992796,38.32,81195.18,6.6,-0.09882,7e-05,11.63078]
[1778790994494,38.32,81187.49,6.6,-0.09934,7e-05,11.67434]
[1778790996483,38.32,81188.76,6.6,-0.09924,7e-05,11.6664]
[1778790996824,38.32,81193.17,6.6,-0.09894,7e-05,11.64091]
[1778791001859,38.31,81191.04,6.6,-0.09907,7e-05,11.65151]
[1778791006894,38.31,81186.73,6.6,-0.09934,7e-05,11.67437]
[1778791011929,38.3,81187.15,6.6,-0.09929,7e-05,11.67027]
[1778791016964,38.3,81186.46,6.6,-0.09932,7e-05,11.67258]
[1778791022003,38.3,81184.31,6.6,-0.09945,7e-05,11.68323]
[1778791027034,38.29,81184.13,6.6,-0.09944,7e-05,11.6826]
[1778791032069,38.29,81179.28,6.6,-0.09975,7e-05,11.70857]
[1778791037104,38.29,81178.98,6.6,-0.09975,7e-05,11.70844]
[1778791043149,38.28,81174.34,6.6,-0.10004,7e-05,11.73271]
[1778791048186,38.28,81175.36,6.6,-0.09995,7e-05,11.72482]
[1778791053220,38.27,81175.2,6.6,-0.0999,7e-05,11.71938]
[1778791058255,38.27,81176.97,6.6,-0.09976,7e-05,11.70714]
[1778791063290,38.27,81177.41,6.6,-0.0997,7e-05,11.7025]
[1778791068325,38.26,81178.21,6.6,-0.09962,7e-05,11.69576]
[1778791073360,38.26,81179.07,6.6,-0.09954,7e-05,11.68864]
[1778791078396,38.25,81177.85,6.6,-0.09959,7e-05,11.69343]
[1778791083431,38.25,81178.55,6.6,-0.09952,7e-05,11.68716]
[1778791088466,38.24,81177.55,6.6,-0.09956,7e-05,11.69062]
[1778791093501,38.24,81178.04,6.6,-0.0995,7e-05,11.68551]
[1778791095117,38.24,81178.04,6.6,-0.0995,7e-05,11.68551]
[1778791095218,38.24,81178.75,6.6,-0.09944,7e-05,11.68053]
[1778791100907,38.23,81179.38,6.6,-0.09937,7e-05,11.67419]
[1778791104597,38.23,81181.03,6.6,-0.09925,7e-05,11.66386]
[1778791105064,38.23,81181.03,6.6,-0.09925,7e-05,11.66386]
[1778791105121,38.23,81181.67,6.6,-0.09919,7e-05,11.65934]
[1778791107600,38.23,81195.93,6.6,-0.09821,7e-05,11.57703]
[1778791112634,38.22,81194.61,6.6,-0.09825,7e-05,11.57881]
[1778791117672,38.22,81193.84,6.6,-0.09829,7e-05,11.58184]
[1778791122705,38.22,81191.06,6.6,-0.09846,7e-05,11.59647]
[1778791127739,38.22,81189.37,6.6,-0.09857,7e-05,11.60495]
[1778791132774,38.21,81183.04,6.6,-0.09898,7e-05,11.63994]
[1778791137979,38.21,81182.3,6.6,-0.09902,7e-05,11.64312]
[1778791138080,38.21,81176.02,6.6,-0.09944,7e-05,11.67854]
[1778791144456,38.21,81175.12,6.6,-0.09949,7e-05,11.68245]
[1778791144858,38.21,81175.02,6.6,-0.09949,7e-05,11.68241]
[1778791149893,38.2,81173.33,6.6,-0.09958,7e-05,11.69014]
[1778791154928,38.2,81173.34,6.6,-0.09956,7e-05,11.68838]
[1778791159964,38.19,81173.57,6.6,-0.09953,7e-05,11.68533]
[1778791163717,38.19,81173.43,6.6,-0.09952,7e-05,11.68507]
[1778791164109,38.19,81173.43,6.6,-0.09952,7e-05,11.68507]
[1778791164680,38.19,81162.48,6.6,-0.10027,7e-05,11.7476]
[1778791164748,38.19,81162.48,6.6,-0.10027,7e-05,11.7476]
[1778791164848,38.19,81162.48,6.6,-0.10027,7e-05,11.7476]
[1778791165404,38.19,81162.48,6.6,-0.10027,7e-05,11.7476]
[1778791165492,38.19,81162.48,6.6,-0.10027,7e-05,11.7476]
[1778791165537,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791165601,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791165653,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791165760,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791165801,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791165902,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791165959,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791166071,38.19,81139.95,6.6,-0.10183,7e-05,11.87694]
[1778791166168,38.19,81141.66,6.6,-0.10171,7e-05,11.86712]
[1778791170461,38.19,81142.12,6.6,-0.10168,7e-05,11.86464]
[1778791170545,38.19,81141.43,6.6,-0.10173,7e-05,11.86866]
[1778791175306,38.19,81142.99,6.6,-0.10159,7e-05,11.85549]
[1778791175376,38.19,81143.11,6.6,-0.10158,7e-05,11.85483]
[1778791175956,38.19,81143.11,6.6,-0.10158,7e-05,11.85483]
[1778791176118,38.19,81143.11,6.6,-0.10158,7e-05,11.85484]
[1778791177334,38.19,81143.11,6.6,-0.10158,7e-05,11.85484]
[1778791177433,38.19,81144.33,6.6,-0.1015,7e-05,11.84781]
[1778791184523,38.19,81145.61,6.6,-0.10141,7e-05,11.84045]
[1778791190215,38.19,81146.97,6.6,-0.10131,7e-05,11.8324]
[1778791195250,38.19,81147.54,6.6,-0.10127,7e-05,11.82893]
[1778791200289,38.19,81150.77,6.6,-0.10104,7e-05,11.81015]
[1778791205320,38.19,81158.74,6.6,-0.10048,7e-05,11.7633]
[1778791210355,38.19,81157.58,6.6,-0.10055,7e-05,11.76859]
[1778791215391,38.18,81157.31,6.6,-0.10056,7e-05,11.76938]
[1778791220428,38.18,81151.85,6.6,-0.10093,7e-05,11.8009]
[1778791225463,38.18,81152.59,6.6,-0.10088,7e-05,11.7966]
[1778791230497,38.18,81153.18,6.6,-0.10084,7e-05,11.7932]
[1778791235535,38.18,81153.82,6.6,-0.10077,7e-05,11.78524]
[1778791241574,38.18,81154.25,6.6,-0.10074,7e-05,11.78284]
[1778791246608,38.19,81154.3,6.6,-0.10074,7e-05,11.78269]
[1778791251643,38.19,81155.33,6.6,-0.10067,7e-05,11.77698]
[1778791256678,38.19,81155.14,6.6,-0.10068,7e-05,11.77836]
[1778791262038,38.19,81155.18,6.6,-0.10069,7e-05,11.77854]
[1778791267756,38.19,81164.3,6.6,-0.10006,7e-05,11.72615]
[1778791272791,38.19,81171.35,6.6,-0.09956,7e-05,11.68484]
[1778791278007,38.19,81171.35,6.6,-0.09956,7e-05,11.68484]
[1778791283869,38.18,81170.69,6.6,-0.09958,7e-05,11.68607]
[1778791289912,38.17,81170.58,6.6,-0.09956,7e-05,11.68408]
[1778791294946,38.17,81174.42,6.6,-0.09924,7e-05,11.65568]
[1778791299981,38.17,81172.23,6.6,-0.09936,7e-05,11.66623]
[1778791305016,38.16,81167.69,6.6,-0.09965,7e-05,11.69009]
[1778791311059,38.16,81168.85,6.6,-0.09953,7e-05,11.68031]
[1778791316093,38.15,81168.9,6.6,-0.0995,7e-05,11.67784]
[1778791321128,38.15,81167.76,6.6,-0.09957,7e-05,11.68351]
[1778791326163,38.15,81169.11,6.6,-0.09947,7e-05,11.67527]
[1778791331198,38.15,81169.73,6.6,-0.09943,7e-05,11.67129]
[1778791337241,38.15,81170.0,6.6,-0.0994,7e-05,11.66929]
[1778791342603,38.15,81176.48,6.6,-0.09896,7e-05,11.6319]
[1778791348322,38.15,81168.97,6.6,-0.09947,7e-05,11.67486]
[1778791353357,38.15,81168.59,6.6,-0.09946,7e-05,11.67238]
[1778791358392,38.14,81174.13,6.6,-0.09908,7e-05,11.64041]
[1778791365442,38.14,81173.64,6.6,-0.09911,7e-05,11.64311]
[1778791370478,38.14,81172.73,6.6,-0.09917,7e-05,11.64826]
[1778791377527,38.14,81172.46,6.6,-0.09919,7e-05,11.64969]
[1778791378661,38.14,81172.46,6.6,-0.09919,7e-05,11.64969]
[1778791378781,38.14,81172.46,6.6,-0.09919,7e-05,11.64969]
[1778791378788,38.14,81192.95,6.6,-0.09779,7e-05,11.53232]
[1778791379541,38.14,81192.95,6.6,-0.09779,7e-05,11.53198]
[1778791382470,38.14,81198.91,6.6,-0.09738,7e-05,11.49765]
[1778791382471,38.14,81198.91,6.6,-0.09738,7e-05,11.49765]
[1778791382566,38.14,81197.85,6.6,-0.09745,7e-05,11.5036]
[1778791383700,38.14,81197.85,6.6,-0.09745,7e-05,11.5036]
[1778791383704,38.14,81197.75,6.6,-0.09746,7e-05,11.50406]
[1778791384952,38.14,81197.75,6.6,-0.09746,7e-05,11.50395]
[1778791384956,38.14,81197.75,6.6,-0.09746,7e-05,11.50395]
[1778791385178,38.14,81197.75,6.6,-0.09746,7e-05,11.50395]
[1778791385583,38.14,81196.46,6.6,-0.09754,7e-05,11.51121]
[1778791386984,38.14,81195.79,6.6,-0.09759,7e-05,11.51493]
[1778791387194,38.14,81195.79,6.6,-0.09759,7e-05,11.51493]
[1778791387598,38.14,81195.39,6.6,-0.09761,7e-05,11.5171]
[1778791388953,38.14,81195.46,6.6,-0.09761,7e-05,11.51659]
[1778791388967,38.14,81195.46,6.6,-0.09761,7e-05,11.51659]
[1778791388998,38.14,81195.46,6.6,-0.09761,7e-05,11.51659]
[1778791389611,38.14,81196.4,6.6,-0.09754,7e-05,11.51111]
[1778791390113,38.14,81196.4,6.6,-0.09754,7e-05,11.51111]
[1778791391046,38.14,81194.37,6.6,-0.09768,7e-05,11.52261]
[1778791391626,38.14,81193.88,6.6,-0.09771,7e-05,11.52531]
[1778791395135,38.14,81191.88,6.6,-0.09784,7e-05,11.53641]
[1778791395654,38.14,81191.88,6.6,-0.09784,7e-05,11.53629]
[1778791401697,38.14,81187.34,6.6,-0.09814,7e-05,11.56151]
[1778791406731,38.14,81186.37,6.6,-0.0982,7e-05,11.56639]
[1778791410628,38.14,81186.25,6.6,-0.0982,7e-05,11.56683]
[1778791410759,38.14,81188.73,6.6,-0.09803,7e-05,11.5524]
[1778791414537,38.14,81192.65,6.6,-0.09773,7e-05,11.52546]
[1778791414579,38.14,81192.65,6.6,-0.09773,7e-05,11.52546]
[1778791414587,38.14,81192.65,6.6,-0.09773,7e-05,11.52546]
[1778791414793,38.14,81192.65,6.6,-0.09773,7e-05,11.52541]
[1778791419828,38.13,81189.49,6.6,-0.09794,7e-05,11.54309]
[1778791424864,38.13,81188.86,6.6,-0.09798,7e-05,11.54635]
[1778791429899,38.13,81185.09,6.6,-0.09823,7e-05,11.56758]
[1778791434934,38.13,81184.98,6.6,-0.09824,7e-05,11.56779]
[1778791440664,38.13,81184.39,6.6,-0.09827,7e-05,11.57084]
[1778791442114,38.13,81186.17,6.6,-0.09815,7e-05,11.5605]
[1778791442199,38.13,81196.06,6.6,-0.09748,7e-05,11.50388]
[1778791445007,38.13,81208.2,6.6,-0.09666,7e-05,11.43466]
[1778791450659,38.13,81214.84,6.6,-0.09622,7e-05,11.3972]
[1778791456081,38.13,81215.93,6.6,-0.09616,7e-05,11.39196]
[1778791461117,38.14,81219.4,6.6,-0.09593,7e-05,11.3727]
[1778791466152,38.14,81209.15,6.6,-0.09662,7e-05,11.43149]
[1778791471194,38.14,81219.77,6.6,-0.09588,7e-05,11.36707]
[1778791476225,38.14,81219.93,6.6,-0.09588,7e-05,11.36664]
[1778791481259,38.14,81220.43,6.6,-0.09585,7e-05,11.3642]
[1778791486294,38.14,81220.64,6.6,-0.09584,7e-05,11.36331]
[1778791491329,38.14,81218.91,6.6,-0.09596,7e-05,11.37332]
[1778791496363,38.14,81220.27,6.6,-0.09587,7e-05,11.3657]
[1778791501400,38.14,81220.78,6.6,-0.09583,7e-05,11.36289]
[1778791506439,38.14,81220.97,6.6,-0.09582,7e-05,11.36189]
[1778791513812,38.14,81221.89,6.6,-0.09576,7e-05,11.35675]
[1778791520534,38.14,81222.14,6.6,-0.09575,7e-05,11.35538]
[1778791527585,38.14,81222.12,6.6,-0.09575,7e-05,11.35548]
[1778791532620,38.14,81222.51,6.6,-0.09569,7e-05,11.34898]
[1778791537655,38.14,81222.87,6.6,-0.09567,7e-05,11.34692]
[1778791539738,38.14,81231.53,6.6,-0.09509,7e-05,11.29777]
[1778791540985,38.14,81242.72,6.6,-0.09435,7e-05,11.23458]
[1778791541685,38.14,81243.83,6.6,-0.09428,7e-05,11.22848]
[1778791545071,38.14,81250.16,6.6,-0.09387,7e-05,11.19337]
[1778791545712,38.14,81243.88,6.6,-0.09429,7e-05,11.22913]
[1778791551754,38.15,81247.18,6.6,-0.09409,7e-05,11.21179]
[1778791556574,38.15,81243.22,6.6,-0.09436,7e-05,11.23517]
[1778791556789,38.15,81243.23,6.6,-0.09436,7e-05,11.23537]
[1778791562831,38.15,81240.96,6.6,-0.09453,7e-05,11.24982]
[1778791567868,38.15,81239.22,6.6,-0.09466,7e-05,11.26102]
[1778791572902,38.16,81243.51,6.6,-0.09439,7e-05,11.23826]
[1778791577938,38.16,81243.08,6.6,-0.09444,7e-05,11.24235]
[1778791584305,38.16,81242.59,6.6,-0.09449,7e-05,11.24676]
[1778791590022,38.16,81251.86,6.6,-0.09388,7e-05,11.19422]
[1778791594527,38.16,81250.81,6.6,-0.09392,7e-05,11.19602]
[1778791596397,38.16,81251.93,6.6,-0.09384,7e-05,11.18943]
[1778791596498,38.16,81252.47,6.6,-0.0938,7e-05,11.18579]
[1778791602106,38.16,81263.85,6.6,-0.09304,7e-05,11.12026]
[1778791607143,38.16,81271.49,6.6,-0.09253,7e-05,11.07652]
[1778791608822,38.16,81271.49,6.6,-0.09253,7e-05,11.07652]
[1778791608922,38.16,81288.46,6.6,-0.09143,6e-05,10.98117]
[1778791612104,38.16,81296.46,6.6,-0.09092,6e-05,10.93634]
[1778791612843,38.16,81296.46,6.6,-0.09092,6e-05,10.93634]
[1778791612931,38.16,81295.55,6.6,-0.09098,6e-05,10.94157]
[1778791613094,38.16,81295.55,6.6,-0.09098,6e-05,10.94157]
[1778791613189,38.16,81295.55,6.6,-0.09098,6e-05,10.94157]
[1778791614895,38.16,81295.55,6.6,-0.09098,6e-05,10.94157]
[1778791614982,38.16,81293.53,6.6,-0.09111,6e-05,10.95297]
[1778791615212,38.16,81293.53,6.6,-0.09111,6e-05,10.95297]
[1778791615307,38.16,81294.04,6.6,-0.09108,6e-05,10.95012]
[1778791616933,38.16,81294.04,6.6,-0.09108,6e-05,10.95012]
[1778791617014,38.16,81294.47,6.6,-0.09105,6e-05,10.94781]
[1778791622252,38.16,81297.13,6.6,-0.09088,6e-05,10.93324]
[1778791627288,38.16,81304.78,6.6,-0.0904,6e-05,10.891]
[1778791632322,38.16,81314.94,6.6,-0.08976,6e-05,10.83512]
[1778791637357,38.16,81307.64,6.6,-0.09023,6e-05,10.87673]
[1778791642393,38.16,81310.51,6.6,-0.09006,6e-05,10.86156]
[1778791647427,38.17,81308.89,6.6,-0.09017,6e-05,10.87133]
[1778791653470,38.17,81307.15,6.6,-0.09026,6e-05,10.87763]
[1778791661525,38.17,81306.85,6.6,-0.09029,6e-05,10.88038]
[1778791664894,38.17,81278.8,6.6,-0.0921,6e-05,11.03765]
[1778791674256,38.17,81270.37,6.6,-0.09264,7e-05,11.08443]
[1778791674263,38.17,81270.37,6.6,-0.09264,7e-05,11.08443]
[1778791674964,38.17,81271.14,6.6,-0.09258,7e-05,11.07917]
[1778791683680,38.16,81275.97,6.6,-0.09225,6e-05,11.05083]
[1778791688716,38.16,81278.28,6.6,-0.0921,6e-05,11.03716]
[1778791693751,38.16,81293.39,6.6,-0.09111,6e-05,10.95186]
[1778791697779,38.16,81306.86,6.6,-0.09025,6e-05,10.8766]
[1778791702816,38.16,81305.34,6.6,-0.09035,6e-05,10.88556]
[1778791707852,38.16,81300.77,6.6,-0.09065,6e-05,10.91149]
[1778791712887,38.16,81300.33,6.6,-0.09065,6e-05,10.91004]
[1778791713769,38.16,81300.33,6.6,-0.09065,6e-05,10.91004]
[1778791713784,38.16,81300.33,6.6,-0.09065,6e-05,10.91004]
[1778791713865,38.16,81300.33,6.6,-0.09065,6e-05,10.91004]
[1778791713969,38.16,81300.49,6.6,-0.09064,6e-05,10.90927]
[1778791715576,38.16,81300.49,6.6,-0.09064,6e-05,10.90927]
[1778791717889,38.16,81301.7,6.6,-0.09057,6e-05,10.90264]
[1778791717985,38.17,81297.94,6.6,-0.09081,6e-05,10.92375]
[1778791723966,38.17,81292.02,6.6,-0.09119,6e-05,10.95687]
[1778791730015,38.16,81291.85,6.6,-0.0912,6e-05,10.9576]
[1778791735042,38.16,81293.31,6.6,-0.0911,6e-05,10.94922]
[1778791739069,38.16,81306.31,6.6,-0.09027,6e-05,10.87651]
[1778791744104,38.16,81310.1,6.6,-0.09003,6e-05,10.85574]
[1778791746041,38.17,81312.09,6.6,-0.0899,6e-05,10.84475]
[1778791746141,38.17,81310.07,6.6,-0.09003,6e-05,10.8561]
[1778791752160,38.17,81309.02,6.6,-0.09011,6e-05,10.86245]
[1778791759211,38.17,81315.79,6.6,-0.08968,6e-05,10.82539]
[1778791763237,38.17,81313.31,6.6,-0.08985,6e-05,10.83976]
[1778791768273,38.17,81310.05,6.6,-0.09006,6e-05,10.85859]
[1778791775667,38.17,81308.42,6.6,-0.09015,6e-05,10.86433]
[1778791781365,38.17,81306.71,6.6,-0.09026,6e-05,10.87458]
[1778791787407,38.17,81305.25,6.6,-0.09036,6e-05,10.88348]
[1778791792443,38.18,81303.82,6.6,-0.09046,6e-05,10.89207]
[1778791793264,38.18,81303.82,6.6,-0.09046,6e-05,10.89207]
[1778791793365,38.18,81304.29,6.6,-0.09043,6e-05,10.88956]
[1778791795221,38.18,81304.29,6.6,-0.09043,6e-05,10.88956]
[1778791795229,38.18,81304.29,6.6,-0.09043,6e-05,10.88956]
[1778791795321,38.18,81304.29,6.6,-0.09044,6e-05,10.8898]
[1778791800500,38.18,81303.55,6.6,-0.09049,6e-05,10.89453]
[1778791805878,38.18,81315.8,6.6,-0.08972,6e-05,10.82706]
[1778791811578,38.18,81314.12,6.6,-0.08984,6e-05,10.83787]
[1778791816614,38.18,81317.72,6.6,-0.08963,6e-05,10.81907]
[1778791818737,38.19,81318.87,6.6,-0.08956,6e-05,10.81316]
[1778791818838,38.19,81319.67,6.6,-0.08951,6e-05,10.80872]
[1778791820793,38.19,81319.84,6.6,-0.0895,6e-05,10.80802]
[1778791820851,38.19,81320.63,6.6,-0.08945,6e-05,10.80387]
[1778791824561,38.19,81322.16,6.6,-0.08937,6e-05,10.79633]
[1778791824864,38.19,81322.16,6.6,-0.08937,6e-05,10.79633]
[1778791824965,38.19,81325.79,6.6,-0.08914,6e-05,10.77618]
[1778791827731,38.19,81329.32,6.6,-0.08892,6e-05,10.7571]
[1778791827741,38.19,81329.32,6.6,-0.08892,6e-05,10.7571]
[1778791827793,38.19,81329.86,6.6,-0.08889,6e-05,10.7544]
[1778791831641,38.19,81330.8,6.6,-0.08884,6e-05,10.75008]
[1778791831718,38.19,81330.97,6.6,-0.0888,6e-05,10.74523]
[1778791833733,38.19,81343.74,6.6,-0.08801,6e-05,10.67513]
[1778791834340,38.19,81343.74,6.6,-0.08801,6e-05,10.67513]
[1778791839774,38.2,81346.55,6.6,-0.08786,6e-05,10.66199]
[1778791844813,38.2,81347.83,6.6,-0.0878,6e-05,10.6569]
[1778791850854,38.21,81349.36,6.6,-0.08773,6e-05,10.65069]
[1778791856231,38.21,81341.41,6.6,-0.08825,6e-05,10.69677]
[1778791863944,38.22,81339.59,6.6,-0.08839,6e-05,10.70892]
[1778791868979,38.22,81339.42,6.6,-0.08841,6e-05,10.71133]
[1778791877037,38.22,81343.84,6.6,-0.08816,6e-05,10.68938]
[1778791883082,38.23,81350.68,6.6,-0.08776,6e-05,10.65373]
[1778791889124,38.23,81350.26,6.6,-0.08781,6e-05,10.65837]
[1778791897181,38.24,81352.72,6.6,-0.08766,6e-05,10.6432]
[1778791900022,38.24,81352.61,6.6,-0.08767,6e-05,10.64442]
[1778791900049,38.24,81352.61,6.6,-0.08767,6e-05,10.64442]
[1778791900233,38.24,81352.61,6.6,-0.08767,6e-05,10.64442]
[1778791901209,38.24,81364.56,6.6,-0.08693,6e-05,10.57893]
[1778791902216,38.24,81384.69,6.6,-0.08569,6e-05,10.46817]
[1778791904887,38.24,81393.89,6.6,-0.08512,6e-05,10.41748]
[1778791905741,38.24,81393.89,6.6,-0.08512,6e-05,10.41739]
[1778791905756,38.24,81393.89,6.6,-0.08512,6e-05,10.41739]
[1778791906245,38.24,81389.42,6.6,-0.08539,6e-05,10.44167]
[1778791907024,38.24,81389.42,6.6,-0.08539,6e-05,10.44167]
[1778791912287,38.24,81385.55,6.6,-0.08562,6e-05,10.46211]
[1778791913201,38.24,81385.55,6.6,-0.08562,6e-05,10.46211]
[1778791913825,38.24,81386.58,6.6,-0.08556,6e-05,10.45638]
[1778791919337,38.23,81384.04,6.6,-0.08571,6e-05,10.46976]
[1778791924371,38.23,81384.65,6.6,-0.08567,6e-05,10.46601]
[1778791926105,38.23,81384.65,6.6,-0.08567,6e-05,10.46601]
[1778791927582,38.23,81391.45,6.6,-0.08525,6e-05,10.42868]
[1778791931293,38.23,81393.8,6.6,-0.08511,6e-05,10.41578]
[1778791934409,38.23,81404.27,6.6,-0.08447,6e-05,10.35881]
[1778791934593,38.23,81404.27,6.6,-0.08447,6e-05,10.35881]
[1778791934618,38.23,81412.89,6.6,-0.08395,6e-05,10.31201]
[1778791937883,38.23,81415.27,6.6,-0.08381,6e-05,10.29933]
[1778791937971,38.23,81415.27,6.6,-0.08381,6e-05,10.29933]
[1778791937972,38.23,81413.77,6.6,-0.0839,6e-05,10.30767]
[1778791939945,38.24,81413.77,6.6,-0.0839,6e-05,10.30784]
[1778791939984,38.24,81413.77,6.6,-0.0839,6e-05,10.30784]
[1778791939987,38.24,81412.75,6.6,-0.08397,6e-05,10.31355]
[1778791941958,38.24,81412.65,6.6,-0.08398,6e-05,10.31424]
[1778791941994,38.24,81412.65,6.6,-0.08398,6e-05,10.31424]
[1778791942036,38.24,81412.74,6.6,-0.08397,6e-05,10.31391]
[1778791944001,38.24,81412.74,6.6,-0.08397,6e-05,10.31391]
[1778791944056,38.24,81412.74,6.6,-0.08397,6e-05,10.31391]
[1778791944312,38.24,81412.74,6.6,-0.08397,6e-05,10.31391]
[1778791944068,38.24,81412.64,6.6,-0.08398,6e-05,10.31476]
[1778791944518,38.24,81412.64,6.6,-0.08398,6e-05,10.31492]
[1778791949552,38.24,81412.09,6.6,-0.08404,6e-05,10.32023]
[1778791954588,38.26,81413.25,6.6,-0.08403,6e-05,10.31786]
[1778791959623,38.26,81416.41,6.6,-0.08387,6e-05,10.30328]
[1778791964630,38.28,81416.16,6.6,-0.08396,6e-05,10.31198]
[1778791965268,38.28,81416.16,6.6,-0.08396,6e-05,10.31198]
[1778791967796,38.28,81408.71,6.6,-0.08442,6e-05,10.35296]
[1778791973721,38.28,81410.49,6.6,-0.08432,6e-05,10.34423]
[1778791978939,38.28,81411.4,6.6,-0.08427,6e-05,10.33987]
[1778791984799,38.28,81416.21,6.6,-0.08399,6e-05,10.3149]
[1778791989834,38.29,81422.2,6.6,-0.08365,6e-05,10.28362]
[1778791994869,38.29,81421.07,6.6,-0.08373,6e-05,10.29093]
[1778792001918,38.29,81419.89,6.6,-0.08382,6e-05,10.29897]
[1778792007307,38.29,81422.5,6.6,-0.08367,6e-05,10.28617]
[1778792009284,38.29,81422.5,6.6,-0.08367,6e-05,10.28617]
[1778792015011,38.3,81411.48,6.6,-0.08432,6e-05,10.34312]
[1778792018671,38.3,81411.65,6.6,-0.08432,6e-05,10.34265]
[1778792023139,38.3,81421.75,6.6,-0.08372,6e-05,10.28864]
[1778792029109,38.3,81423.03,6.6,-0.08366,6e-05,10.2833]
[1778792034145,38.31,81415.53,6.6,-0.08412,6e-05,10.325]
[1778792039179,38.31,81405.01,6.6,-0.08476,6e-05,10.38274]
[1778792044215,38.31,81402.39,6.6,-0.08492,6e-05,10.39738]
[1778792049249,38.31,81403.61,6.6,-0.08485,6e-05,10.39107]
[1778792054285,38.31,81402.81,6.6,-0.08491,6e-05,10.39574]
[1778792059319,38.31,81399.38,6.6,-0.08512,6e-05,10.41469]
[1778792063347,38.31,81381.61,6.6,-0.0862,6e-05,10.51141]
[1778792068383,38.31,81372.7,6.6,-0.08674,6e-05,10.55982]
[1778792073419,38.31,81364.47,6.6,-0.08721,6e-05,10.60004]
[1778792080467,38.3,81363.58,6.6,-0.08725,6e-05,10.60329]
[1778792085504,38.3,81361.64,6.6,-0.08736,6e-05,10.6128]
[1778792090537,38.3,81357.34,6.6,-0.08761,6e-05,10.63517]
[1778792096579,38.29,81355.78,6.6,-0.08769,6e-05,10.642]
[1778792102138,38.29,81360.3,6.6,-0.0874,6e-05,10.61588]
[1778792108009,38.29,81350.47,6.6,-0.088,6e-05,10.66968]
[1778792113700,38.29,81353.9,6.6,-0.08779,6e-05,10.6507]
[1778792118991,38.29,81351.29,6.6,-0.08795,6e-05,10.66498]
[1778792124546,38.29,81351.61,6.6,-0.08793,6e-05,10.66298]
[1778792130817,38.29,81356.56,6.6,-0.08762,6e-05,10.6355]
[1778792135852,38.29,81356.04,6.6,-0.08762,6e-05,10.63406]
[1778792140888,38.29,81356.7,6.6,-0.08756,6e-05,10.62908]
[1778792146930,38.28,81358.37,6.6,-0.08744,6e-05,10.61779]
[1778792154519,38.28,81358.88,6.6,-0.08739,6e-05,10.61332]
[1778792164048,38.27,81357.78,6.6,-0.08739,6e-05,10.61382]
[1778792169085,38.26,81356.31,6.6,-0.08746,6e-05,10.61978]
[1778792174119,38.26,81357.57,6.6,-0.08736,6e-05,10.61078]
[1778792179155,38.26,81356.33,6.6,-0.08742,6e-05,10.61564]
[1778792183782,38.25,81353.89,6.6,-0.08755,6e-05,10.62793]
[1778792183987,38.25,81353.89,6.6,-0.08755,6e-05,10.62793]
[1778792184191,38.25,81354.9,6.6,-0.08749,6e-05,10.62236]
[1778792186365,38.25,81365.18,6.6,-0.08685,6e-05,10.5654]
[1778792186392,38.25,81365.18,6.6,-0.08685,6e-05,10.5654]
[1778792186472,38.25,81368.66,6.6,-0.08663,6e-05,10.54609]
[1778792188424,38.25,81368.66,6.6,-0.08663,6e-05,10.54609]
[1778792188441,38.25,81368.66,6.6,-0.08663,6e-05,10.54609]
[1778792188543,38.25,81368.66,6.6,-0.08663,6e-05,10.54609]
[1778792188563,38.25,81368.66,6.6,-0.08663,6e-05,10.54609]
[1778792188573,38.25,81368.66,6.6,-0.08663,6e-05,10.54551]
[1778792189474,38.25,81368.66,6.6,-0.08663,6e-05,10.54551]
[1778792190516,38.25,81368.66,6.6,-0.08662,6e-05,10.54523]
[1778792191848,38.25,81370.66,6.6,-0.08647,6e-05,10.53018]
[1778792192582,38.25,81370.66,6.6,-0.08647,6e-05,10.53018]
[1778792198289,38.25,81374.93,6.6,-0.08622,6e-05,10.50751]
[1778792203324,38.25,81366.04,6.6,-0.08677,6e-05,10.55717]
[1778792208358,38.25,81359.31,6.6,-0.08719,6e-05,10.59438]
[1778792213393,38.25,81360.68,6.6,-0.08711,6e-05,10.58712]
[1778792218428,38.26,81359.63,6.6,-0.08718,6e-05,10.59321]
[1778792223476,38.26,81357.75,6.6,-0.0873,6e-05,10.60387]
[1778792223791,38.26,81357.75,6.6,-0.0873,6e-05,10.60387]
[1778792223883,38.26,81357.75,6.6,-0.0873,6e-05,10.60387]
[1778792224474,38.26,81354.52,6.6,-0.0875,6e-05,10.62171]
[1778792225450,38.26,81354.52,6.6,-0.0875,6e-05,10.62171]
[1778792225525,38.26,81354.52,6.6,-0.0875,6e-05,10.62171]
[1778792225574,38.26,81350.03,6.6,-0.08778,6e-05,10.6465]
[1778792228097,38.26,81350.03,6.6,-0.08778,6e-05,10.6465]
[1778792231613,38.26,81350.94,6.6,-0.08773,6e-05,10.6415]
[1778792231690,38.26,81350.66,6.6,-0.08774,6e-05,10.64306]
[1778792237565,38.26,81351.95,6.6,-0.08766,6e-05,10.63602]
[1778792244614,38.26,81353.08,6.6,-0.08758,6e-05,10.62908]
[1778792249649,38.25,81353.08,6.6,-0.08756,6e-05,10.62718]
[1778792252124,38.25,81352.5,6.6,-0.08756,6e-05,10.62542]
[1778792252670,38.25,81349.0,6.6,-0.08778,6e-05,10.6443]
[1778792257731,38.25,81349.13,6.6,-0.08776,6e-05,10.64276]
[1778792264511,38.24,81348.19,6.6,-0.08779,6e-05,10.64586]
[1778792266501,38.24,81346.58,6.6,-0.08788,6e-05,10.65389]
[1778792266525,38.24,81346.88,6.6,-0.08786,6e-05,10.65181]
[1778792273817,38.23,81347.63,6.6,-0.08778,6e-05,10.64429]
[1778792279213,38.23,81346.77,6.6,-0.08781,6e-05,10.64697]
[1778792284646,38.23,81343.78,6.6,-0.08798,6e-05,10.66181]
[1778792284994,38.23,81347.16,6.6,-0.08776,6e-05,10.64272]
[1778792285073,38.22,81349.63,6.6,-0.0876,6e-05,10.62869]
[1778792290938,38.22,81351.91,6.6,-0.08746,6e-05,10.61622]
[1778792295971,38.22,81350.59,6.6,-0.08754,6e-05,10.62278]
[1778792301006,38.22,81350.6,6.6,-0.08751,6e-05,10.62068]
[1778792307050,38.21,81350.38,6.6,-0.0875,6e-05,10.61946]
[1778792312120,38.21,81349.99,6.6,-0.08748,6e-05,10.61582]
[1778792314554,38.21,81349.06,6.6,-0.08753,6e-05,10.62055]
[1778792315784,38.21,81349.06,6.6,-0.08752,6e-05,10.61937]
[1778792316113,38.21,81349.06,6.6,-0.08751,6e-05,10.61898]
[1778792321149,38.2,81352.73,6.6,-0.08726,6e-05,10.59691]
[1778792326050,38.2,81352.81,6.6,-0.08724,6e-05,10.59503]
[1778792326183,38.2,81353.04,6.6,-0.08722,6e-05,10.5934]
[1778792330801,38.2,81356.38,6.6,-0.087,6e-05,10.57356]
[1778792332219,38.2,81355.88,6.6,-0.08703,6e-05,10.57597]
[1778792332307,38.2,81362.44,6.6,-0.08662,6e-05,10.53954]
[1778792338200,38.2,81362.34,6.6,-0.08663,6e-05,10.54064]
[1778792338359,38.2,81362.34,6.6,-0.08663,6e-05,10.54064]
[1778792338412,38.2,81362.31,6.6,-0.08663,6e-05,10.54092]
[1778792344309,38.19,81360.99,6.6,-0.0867,6e-05,10.54652]
[1778792349720,38.19,81362.16,6.6,-0.08661,6e-05,10.53896]
[1778792354559,38.19,81362.16,6.6,-0.08661,6e-05,10.53872]
[1778792354771,38.19,81362.16,6.6,-0.08661,6e-05,10.53872]
[1778792354859,38.19,81361.91,6.6,-0.08662,6e-05,10.53939]
[1778792354869,38.19,81361.91,6.6,-0.08662,6e-05,10.53939]
[1778792355000,38.19,81361.91,6.6,-0.08662,6e-05,10.53939]
[1778792356823,38.19,81361.91,6.6,-0.08661,6e-05,10.53916]
[1778792356878,38.19,81361.91,6.6,-0.08661,6e-05,10.53916]
[1778792356888,38.19,81361.91,6.6,-0.08661,6e-05,10.53916]
[1778792357100,38.19,81361.91,6.6,-0.08661,6e-05,10.53916]
[1778792358880,38.19,81361.28,6.6,-0.08665,6e-05,10.54193]
[1778792359000,38.19,81361.28,6.6,-0.08665,6e-05,10.54193]
[1778792359010,38.19,81361.28,6.6,-0.08665,6e-05,10.54193]
[1778792359137,38.19,81361.28,6.6,-0.08665,6e-05,10.54193]
[1778792360937,38.19,81361.1,6.6,-0.08665,6e-05,10.54248]
[1778792361118,38.19,81361.1,6.6,-0.08665,6e-05,10.54248]
[1778792361127,38.19,81361.1,6.6,-0.08665,6e-05,10.54248]
[1778792361321,38.19,81361.1,6.6,-0.08665,6e-05,10.54248]
[1778792362992,38.19,81360.47,6.6,-0.08669,6e-05,10.54552]
[1778792363040,38.19,81360.47,6.6,-0.08669,6e-05,10.54552]
[1778792363051,38.19,81360.47,6.6,-0.08669,6e-05,10.54552]
[1778792363169,38.19,81360.47,6.6,-0.08669,6e-05,10.54552]
[1778792364554,38.19,81361.25,6.6,-0.08664,6e-05,10.54101]
[1778792370492,38.18,81358.74,6.6,-0.08677,6e-05,10.55335]
[1778792374572,38.18,81350.84,6.6,-0.08723,6e-05,10.59198]
[1778792375315,38.18,81351.97,6.6,-0.08716,6e-05,10.5855]
[1778792380781,38.18,81357.92,6.6,-0.08677,6e-05,10.55156]
[1778792386607,38.18,81359.0,6.6,-0.08669,6e-05,10.54432]
[1778792391642,38.17,81358.24,6.6,-0.08673,6e-05,10.5475]
[1778792392335,38.17,81358.24,6.6,-0.08673,6e-05,10.5475]
[1778792392484,38.17,81358.24,6.6,-0.08673,6e-05,10.5475]
[1778792392653,38.17,81358.21,6.6,-0.08672,6e-05,10.54724]
[1778792397687,38.17,81370.57,6.6,-0.08595,6e-05,10.47837]
[1778792397990,38.17,81370.57,6.6,-0.08595,6e-05,10.47837]
[1778792401890,38.17,81384.37,6.6,-0.0851,6e-05,10.40266]
[1778792402189,38.17,81384.37,6.6,-0.0851,6e-05,10.40266]
[1778792402337,38.17,81384.37,6.6,-0.0851,6e-05,10.40266]
[1778792402755,38.17,81419.94,6.6,-0.08295,6e-05,10.209]
[1778792402895,38.17,81419.94,6.6,-0.08295,6e-05,10.209]
[1778792403031,38.17,81419.94,6.6,-0.08295,6e-05,10.209]
[1778792403844,38.17,81427.09,6.6,-0.08252,6e-05,10.17007]
[1778792403899,38.17,81427.09,6.6,-0.08252,6e-05,10.17007]
[1778792404752,38.17,81431.17,6.6,-0.08228,6e-05,10.148]
[1778792406768,38.17,81445.57,6.6,-0.08143,6e-05,10.07059]
[1778792407647,38.17,81445.57,6.6,-0.08143,6e-05,10.07059]
[1778792407659,38.17,81445.57,6.6,-0.08143,6e-05,10.07059]
[1778792407776,38.17,81445.14,6.6,-0.08145,6e-05,10.07304]
[1778792412286,38.17,81444.66,6.6,-0.08149,6e-05,10.07617]
[1778792412373,38.17,81444.66,6.6,-0.08149,6e-05,10.07617]
[1778792412812,38.17,81444.58,6.6,-0.08149,6e-05,10.07674]
[1778792414339,38.17,81444.84,6.6,-0.08148,6e-05,10.07548]
[1778792414825,38.17,81442.72,6.6,-0.08161,6e-05,10.08702]
[1778792415438,38.17,81442.72,6.6,-0.08161,6e-05,10.08702]
[1778792415832,38.17,81441.99,6.6,-0.08165,6e-05,10.09106]
[1778792417901,38.17,81441.55,6.6,-0.08168,6e-05,10.09364]
[1778792418854,38.17,81440.45,6.6,-0.08175,6e-05,10.09967]
[1778792420477,38.17,81438.5,6.6,-0.08186,6e-05,10.11026]
[1778792420578,38.17,81433.76,6.6,-0.08214,6e-05,10.13585]
[1778792422526,38.17,81433.76,6.6,-0.08214,6e-05,10.13589]
[1778792422622,38.17,81430.33,6.6,-0.08235,6e-05,10.15444]
[1778792427916,38.17,81430.22,6.6,-0.08236,6e-05,10.15513]
[1778792434017,38.17,81429.27,6.6,-0.08238,6e-05,10.15621]
[1778792434086,38.17,81429.27,6.6,-0.08238,6e-05,10.15621]
[1778792434821,38.17,81430.24,6.6,-0.08233,6e-05,10.15107]
[1778792434975,38.17,81430.24,6.6,-0.08233,6e-05,10.15107]
[1778792434981,38.17,81430.24,6.6,-0.08233,6e-05,10.15107]
[1778792435241,38.17,81430.24,6.6,-0.08233,6e-05,10.15107]
[1778792436904,38.17,81420.25,6.6,-0.08293,6e-05,10.20518]
[1778792439033,38.17,81420.44,6.6,-0.08291,6e-05,10.20407]
[1778792439052,38.17,81420.44,6.6,-0.08291,6e-05,10.20407]
[1778792439147,38.17,81420.44,6.6,-0.08291,6e-05,10.20407]
[1778792440998,38.17,81420.44,6.6,-0.08291,6e-05,10.204]
[1778792441052,38.17,81420.44,6.6,-0.08291,6e-05,10.204]
[1778792441063,38.17,81420.44,6.6,-0.08291,6e-05,10.204]
[1778792441163,38.17,81420.44,6.6,-0.08291,6e-05,10.204]
[1778792443053,38.17,81420.96,6.6,-0.08288,6e-05,10.20112]
[1778792445293,38.17,81420.26,6.6,-0.08292,6e-05,10.20486]
[1778792445304,38.17,81420.26,6.6,-0.08292,6e-05,10.20486]
[1778792445447,38.17,81420.26,6.6,-0.08292,6e-05,10.20486]
[1778792447168,38.17,81418.36,6.6,-0.08304,6e-05,10.21514]
[1778792447311,38.17,81418.36,6.6,-0.08304,6e-05,10.21514]
[1778792447315,38.17,81418.36,6.6,-0.08304,6e-05,10.21514]
[1778792447421,38.17,81418.36,6.6,-0.08304,6e-05,10.21514]
[1778792449194,38.17,81417.77,6.6,-0.08307,6e-05,10.21824]
[1778792449226,38.17,81417.77,6.6,-0.08307,6e-05,10.21824]
[1778792449238,38.17,81417.77,6.6,-0.08307,6e-05,10.21824]
[1778792449332,38.17,81417.77,6.6,-0.08307,6e-05,10.21824]
[1778792449557,38.17,81417.77,6.6,-0.08307,6e-05,10.21824]
[1778792449662,38.17,81417.77,6.6,-0.08307,6e-05,10.21824]
[1778792449726,38.17,81415.48,6.6,-0.08321,6e-05,10.23062]
[1778792451266,38.17,81414.86,6.6,-0.08324,6e-05,10.23395]
[1778792451348,38.17,81414.86,6.6,-0.08324,6e-05,10.23395]
[1778792451368,38.17,81414.86,6.6,-0.08324,6e-05,10.2339]
[1778792453326,38.17,81414.86,6.6,-0.08324,6e-05,10.23385]
[1778792453360,38.17,81414.86,6.6,-0.08324,6e-05,10.23385]
[1778792453366,38.17,81414.86,6.6,-0.08324,6e-05,10.23385]
[1778792453490,38.17,81414.86,6.6,-0.08324,6e-05,10.23385]
[1778792455356,38.17,81405.36,6.6,-0.08381,6e-05,10.28536]
[1778792455388,38.17,81405.36,6.6,-0.08381,6e-05,10.28536]
[1778792455398,38.17,81405.36,6.6,-0.08381,6e-05,10.28536]
[1778792455527,38.17,81405.36,6.6,-0.08381,6e-05,10.28536]
[1778792457425,38.17,81404.87,6.6,-0.08384,6e-05,10.28778]
[1778792457509,38.17,81404.87,6.6,-0.08384,6e-05,10.28778]
[1778792457520,38.17,81404.87,6.6,-0.08384,6e-05,10.28778]
[1778792457648,38.17,81404.87,6.6,-0.08384,6e-05,10.28778]
[1778792459463,38.17,81402.91,6.6,-0.08396,6e-05,10.29821]
[1778792459528,38.17,81402.91,6.6,-0.08396,6e-05,10.29821]
[1778792459536,38.17,81402.91,6.6,-0.08396,6e-05,10.29821]
[1778792459664,38.17,81402.91,6.6,-0.08396,6e-05,10.29821]
[1778792461513,38.17,81403.73,6.6,-0.0839,6e-05,10.29349]
[1778792461547,38.17,81403.73,6.6,-0.0839,6e-05,10.29349]
[1778792461560,38.17,81403.73,6.6,-0.0839,6e-05,10.29349]
[1778792461680,38.17,81403.73,6.6,-0.0839,6e-05,10.29349]
[1778792463567,38.17,81404.59,6.6,-0.08385,6e-05,10.28869]
[1778792463711,38.17,81404.59,6.6,-0.08385,6e-05,10.28869]
[1778792463812,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792464216,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792464284,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792465619,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792465682,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792465688,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792465817,38.17,81405.0,6.6,-0.08382,6e-05,10.28612]
[1778792465693,38.17,81405.0,6.6,-0.08382,6e-05,10.28602]
[1778792467664,38.17,81405.0,6.6,-0.08382,6e-05,10.28592]
[1778792467741,38.17,81405.0,6.6,-0.08382,6e-05,10.28592]
[1778792467750,38.17,81405.0,6.6,-0.08382,6e-05,10.28592]
[1778792467896,38.17,81405.0,6.6,-0.08382,6e-05,10.28592]
[1778792469724,38.17,81405.51,6.6,-0.08379,6e-05,10.28296]
[1778792469725,38.17,81405.51,6.6,-0.08379,6e-05,10.28296]
[1778792469863,38.17,81405.51,6.6,-0.08379,6e-05,10.28296]
[1778792469871,38.17,81405.51,6.6,-0.08379,6e-05,10.28296]
[1778792469890,38.17,81412.61,6.6,-0.08336,6e-05,10.24425]
[1778792470038,38.17,81412.61,6.6,-0.08336,6e-05,10.24425]
[1778792471772,38.17,81414.25,6.6,-0.08326,6e-05,10.23535]
[1778792471841,38.17,81414.59,6.6,-0.08324,6e-05,10.23345]
[1778792477259,38.17,81413.23,6.6,-0.08332,6e-05,10.24075]
[1778792480115,38.17,81412.32,6.6,-0.08337,6e-05,10.24565]
[1778792480123,38.17,81412.32,6.6,-0.08337,6e-05,10.24565]
[1778792480434,38.17,81412.32,6.6,-0.08337,6e-05,10.24565]
[1778792482051,38.17,81401.77,6.6,-0.08401,6e-05,10.30297]
[1778792482136,38.17,81401.77,6.6,-0.08401,6e-05,10.30297]
[1778792482141,38.17,81401.77,6.6,-0.08401,6e-05,10.30297]
[1778792482239,38.17,81401.77,6.6,-0.08401,6e-05,10.30297]
[1778792482294,38.17,81397.41,6.6,-0.08427,6e-05,10.32661]
[1778792483022,38.17,81397.41,6.6,-0.08427,6e-05,10.32661]
[1778792483068,38.17,81397.41,6.6,-0.08427,6e-05,10.32661]
[1778792483268,38.17,81397.41,6.6,-0.08427,6e-05,10.32661]
[1778792483277,38.17,81397.41,6.6,-0.08427,6e-05,10.32661]
[1778792488337,38.17,81386.41,6.6,-0.08494,6e-05,10.38657]
[1778792493372,38.17,81382.43,6.6,-0.08516,6e-05,10.40459]
[1778792498407,38.17,81378.08,6.6,-0.08541,6e-05,10.42705]
[1778792503441,38.16,81377.66,6.6,-0.08542,6e-05,10.42753]
[1778792508481,38.16,81376.09,6.6,-0.08549,6e-05,10.43421]
[1778792514518,38.16,81374.9,6.6,-0.08554,6e-05,10.43825]
[1778792519553,38.14,81368.03,6.6,-0.08589,6e-05,10.46929]
[1778792525596,38.14,81366.68,6.6,-0.08595,6e-05,10.4745]
[1778792529327,38.13,81366.85,6.6,-0.08592,6e-05,10.47205]
[1778792529624,38.13,81357.02,6.6,-0.08653,6e-05,10.52596]
[1778792531064,38.13,81354.1,6.6,-0.0867,6e-05,10.54182]
[1778792531070,38.13,81354.1,6.6,-0.0867,6e-05,10.54182]
[1778792531638,38.13,81351.68,6.6,-0.08685,6e-05,10.55492]
[1778792538691,38.13,81351.23,6.6,-0.08686,6e-05,10.5556]
[1778792542688,38.13,81349.81,6.6,-0.08693,6e-05,10.56193]
[1778792542695,38.13,81346.47,6.6,-0.08713,6e-05,10.57973]
[1778792546656,38.12,81345.78,6.6,-0.08716,6e-05,10.58224]
[1778792552795,38.12,81339.82,6.6,-0.08748,6e-05,10.60849]
[1778792559849,38.11,81340.29,6.6,-0.08742,6e-05,10.60332]
[1778792562865,38.11,81356.08,6.6,-0.08643,6e-05,10.51551]
[1778792568016,38.11,81358.89,6.6,-0.08625,6e-05,10.49935]
[1778792580993,38.11,81360.01,6.6,-0.08615,6e-05,10.49087]
[1778792591443,38.1,81359.26,6.6,-0.08618,6e-05,10.49345]
[1778792597062,38.1,81358.73,6.6,-0.0862,6e-05,10.49553]
[1778792597854,38.1,81358.73,6.6,-0.0862,6e-05,10.49553]
[1778792598053,38.1,81364.37,6.6,-0.08585,6e-05,10.46433]
[1778792598113,38.1,81364.37,6.6,-0.08583,6e-05,10.46248]
[1778792599690,38.1,81364.37,6.6,-0.08583,6e-05,10.46248]
[1778792599729,38.1,81364.37,6.6,-0.08583,6e-05,10.46248]
[1778792599791,38.1,81377.59,6.6,-0.08502,6e-05,10.38945]
[1778792602546,38.09,81377.52,6.6,-0.08501,6e-05,10.38904]
[1778792602554,38.09,81377.52,6.6,-0.08501,6e-05,10.38904]
[1778792602559,38.09,81377.52,6.6,-0.08501,6e-05,10.38904]
[1778792602590,38.09,81377.52,6.6,-0.08501,6e-05,10.38904]
[1778792602632,38.09,81377.52,6.6,-0.08501,6e-05,10.38904]
[1778792602727,38.09,81377.9,6.6,-0.08498,6e-05,10.38658]
[1778792603333,38.09,81377.9,6.6,-0.08498,6e-05,10.38658]
[1778792603425,38.09,81378.32,6.6,-0.08496,6e-05,10.3839]
[1778792608882,38.09,81377.62,6.6,-0.08498,6e-05,10.38621]
[1778792608911,38.09,81377.62,6.6,-0.08498,6e-05,10.38621]
[1778792608919,38.09,81374.41,6.6,-0.08517,6e-05,10.40304]
[1778792609509,38.09,81374.41,6.6,-0.08517,6e-05,10.40304]
[1778792609604,38.09,81370.11,6.6,-0.08543,6e-05,10.42662]
[1778792614633,38.09,81363.62,6.6,-0.0858,6e-05,10.45778]
[1778792620267,38.08,81362.21,6.6,-0.08587,6e-05,10.46434]
[1778792621535,38.08,81362.21,6.6,-0.08587,6e-05,10.46434]
[1778792621913,38.08,81361.45,6.6,-0.08591,6e-05,10.46763]
[1778792627317,38.08,81361.53,6.6,-0.08588,6e-05,10.46497]
[1778792632350,38.07,81361.23,6.6,-0.08588,6e-05,10.46444]
[1778792637385,38.07,81360.38,6.6,-0.0859,6e-05,10.46695]
[1778792644548,38.07,81360.09,6.6,-0.0859,6e-05,10.46678]
[1778792651863,38.06,81359.31,6.6,-0.0859,6e-05,10.46654]
[1778792657525,38.05,81358.9,6.6,-0.0859,6e-05,10.46597]
[1778792665582,38.04,81358.69,6.6,-0.08582,6e-05,10.45885]
[1778792672009,38.03,81358.4,6.6,-0.08577,6e-05,10.45286]
[1778792677663,38.02,81358.27,6.6,-0.08575,6e-05,10.45116]
[1778792681133,38.02,81346.0,6.6,-0.08649,6e-05,10.51733]
[1778792681740,38.02,81346.0,6.6,-0.08649,6e-05,10.51733]
[1778792682076,38.02,81337.05,6.6,-0.08705,6e-05,10.56663]
[1778792683990,38.02,81337.05,6.6,-0.08705,6e-05,10.56663]
[1778792683999,38.02,81337.05,6.6,-0.08705,6e-05,10.56663]
[1778792684023,38.02,81337.31,6.6,-0.08703,6e-05,10.56495]
[1778792689750,38.02,81337.86,6.6,-0.08698,6e-05,10.56052]
[1778792698813,38.01,81340.23,6.6,-0.08678,6e-05,10.54289]
[1778792700827,38.01,81353.47,6.6,-0.08595,6e-05,10.46867]
[1778792702273,38.01,81354.94,6.6,-0.08585,6e-05,10.46012]
[1778792702841,38.0,81412.73,6.6,-0.08233,6e-05,10.14357]
[1778792706142,38.01,81411.27,6.6,-0.08243,6e-05,10.15218]
[1778792706365,38.01,81407.68,6.6,-0.08265,6e-05,10.17199]
[1778792706872,38.01,81406.07,6.6,-0.08274,6e-05,10.18074]
[1778792711907,38.02,81399.89,6.6,-0.08319,6e-05,10.22113]
[1778792715936,38.02,81387.41,6.6,-0.08396,6e-05,10.29032]
[1778792720971,38.02,81379.82,6.6,-0.08443,6e-05,10.33269]
[1778792721979,38.02,81324.9,6.6,-0.08783,6e-05,10.63556]
[1778792727014,38.01,81330.76,6.6,-0.08738,6e-05,10.59565]
[1778792739101,38.0,81337.1,6.6,-0.08692,6e-05,10.55367]
[1778792745143,38.0,81343.24,6.6,-0.08653,6e-05,10.51863]
[1778792750178,38.0,81345.76,6.6,-0.08636,6e-05,10.50387]
[1778792753138,38.0,81345.94,6.6,-0.08635,6e-05,10.50255]
[1778792753325,38.0,81345.94,6.6,-0.08635,6e-05,10.50255]
[1778792753368,38.0,81346.67,6.6,-0.0863,6e-05,10.49835]
[1778792757334,38.0,81354.25,6.6,-0.08583,6e-05,10.45606]
[1778792757388,38.0,81367.76,6.6,-0.08499,6e-05,10.38127]
[1778792760279,38.0,81379.26,6.6,-0.08428,6e-05,10.3173]
[1778792760324,38.0,81379.48,6.6,-0.08426,6e-05,10.31609]
[1778792763466,37.99,81379.48,6.6,-0.08426,6e-05,10.31558]
[1778792763474,37.99,81379.48,6.6,-0.08426,6e-05,10.31558]
[1778792764172,37.99,81380.45,6.6,-0.08419,6e-05,10.30975]
[1778792769242,37.99,81380.6,6.6,-0.08417,6e-05,10.30772]
[1778792774288,37.99,81380.76,6.6,-0.08415,6e-05,10.30582]
[1778792779309,37.99,81382.51,6.6,-0.08403,6e-05,10.29527]
[1778792784387,37.98,81384.38,6.6,-0.08391,6e-05,10.28417]
[1778792788566,37.98,81392.24,6.6,-0.08343,6e-05,10.24068]
[1778792789204,37.98,81394.74,6.6,-0.08327,6e-05,10.22695]
[1778792789301,37.98,81394.74,6.6,-0.08327,6e-05,10.22695]
[1778792790617,37.98,81394.4,6.6,-0.08329,6e-05,10.22881]
[1778792790672,37.98,81393.51,6.6,-0.08335,6e-05,10.23361]
[1778792796504,37.98,81393.28,6.6,-0.08333,6e-05,10.23042]
[1778792799108,37.98,81393.28,6.6,-0.08333,6e-05,10.23042]
[1778792799208,37.98,81392.64,6.6,-0.08337,6e-05,10.23382]
[1778792804560,37.98,81393.99,6.6,-0.08328,6e-05,10.22633]
[1778792809595,37.98,81394.54,6.6,-0.08325,6e-05,10.22325]
[1778792814630,37.98,81392.38,6.6,-0.08338,6e-05,10.23503]
[1778792819666,37.98,81390.54,6.6,-0.08349,6e-05,10.24508]
[1778792824700,37.98,81390.1,6.6,-0.08352,6e-05,10.24757]
[1778792829738,37.98,81380.78,6.6,-0.08409,6e-05,10.29854]
[1778792834770,37.98,81377.71,6.6,-0.08427,6e-05,10.31515]
[1778792842207,37.98,81376.02,6.6,-0.08437,6e-05,10.32404]
[1778792847864,37.98,81370.02,6.6,-0.08473,6e-05,10.35672]
[1778792852898,37.98,81368.85,6.6,-0.08477,6e-05,10.35841]
[1778792858940,37.98,81370.15,6.6,-0.08468,6e-05,10.35063]
[1778792863975,37.98,81366.9,6.6,-0.08488,6e-05,10.36782]
[1778792868952,37.98,81357.92,6.6,-0.08542,6e-05,10.41642]
[1778792869010,37.98,81357.48,6.6,-0.08544,6e-05,10.41858]
[1778792870972,37.97,81355.58,6.6,-0.08556,6e-05,10.42878]
[1778792871051,37.97,81346.94,6.6,-0.08609,6e-05,10.47651]
[1778792876061,37.97,81345.07,6.6,-0.08621,6e-05,10.48687]
[1778792877971,37.97,81346.29,6.6,-0.08613,6e-05,10.48013]
[1778792878073,37.97,81349.11,6.6,-0.08596,6e-05,10.46456]
[1778792883110,37.97,81356.81,6.6,-0.08547,6e-05,10.42101]
[1778792888144,37.97,81359.85,6.6,-0.08527,6e-05,10.40276]
[1778792893184,37.97,81359.54,6.6,-0.08527,6e-05,10.40268]
[1778792898216,37.96,81355.2,6.6,-0.08552,6e-05,10.42502]
[1778792903251,37.96,81355.27,6.6,-0.08549,6e-05,10.42289]
[1778792908285,37.96,81355.95,6.6,-0.08543,6e-05,10.41736]
[1778792914337,37.95,81355.89,6.6,-0.0854,6e-05,10.41295]
[1778792919362,37.96,81358.94,6.6,-0.08522,6e-05,10.39644]
[1778792924541,37.95,81366.98,6.6,-0.08471,6e-05,10.35162]
[1778792930441,37.95,81367.39,6.6,-0.08467,6e-05,10.3479]
[1778792935476,37.95,81365.95,6.6,-0.08475,6e-05,10.35488]
[1778792942909,37.95,81363.55,6.6,-0.08489,6e-05,10.36682]
[1778792948567,37.95,81362.93,6.6,-0.08491,6e-05,10.36923]
[1778792954609,37.94,81362.45,6.6,-0.08493,6e-05,10.37094]
[1778792959644,37.94,81362.44,6.6,-0.08492,6e-05,10.37026]
[1778792965686,37.94,81362.17,6.6,-0.08493,6e-05,10.37095]
[1778792970723,37.94,81361.76,6.6,-0.08495,6e-05,10.37256]
[1778792975758,37.94,81367.89,6.6,-0.08454,6e-05,10.33408]
[1778792980793,37.94,81365.98,6.6,-0.08465,6e-05,10.34426]
[1778792985828,37.94,81362.35,6.6,-0.08487,6e-05,10.3638]
[1778792990865,37.94,81363.13,6.6,-0.08482,6e-05,10.35913]
[1778792995900,37.93,81363.41,6.6,-0.0848,6e-05,10.3573]
[1778793001942,37.93,81362.04,6.6,-0.08488,6e-05,10.36447]
[1778793006977,37.93,81363.01,6.6,-0.08481,6e-05,10.35883]
[1778793012018,37.93,81362.47,6.6,-0.08484,6e-05,10.3615]
[1778793023470,37.93,81361.1,6.6,-0.08492,6e-05,10.36823]
[1778793028983,37.93,81360.89,6.6,-0.08493,6e-05,10.36911]
[1778793029260,37.93,81360.89,6.6,-0.08493,6e-05,10.36911]
[1778793029398,37.93,81360.89,6.6,-0.08493,6e-05,10.36911]
[1778793029466,37.93,81360.73,6.6,-0.08494,6e-05,10.36987]
[1778793031869,37.93,81360.73,6.6,-0.08494,6e-05,10.36987]
[1778793031877,37.93,81360.73,6.6,-0.08494,6e-05,10.36987]
[1778793032400,37.93,81361.39,6.6,-0.08487,6e-05,10.36189]
[1778793037405,37.93,81361.34,6.6,-0.08487,6e-05,10.36191]
[1778793042426,37.93,81361.08,6.6,-0.08488,6e-05,10.36302]
[1778793047444,37.93,81360.96,6.6,-0.08488,6e-05,10.36325]
[1778793052449,37.93,81360.73,6.6,-0.08489,6e-05,10.36403]
[1778793057449,37.93,81360.73,6.6,-0.08489,6e-05,10.36353]
[1778793062513,37.93,81364.59,6.6,-0.08464,6e-05,10.34184]
[1778793067523,37.92,81366.35,6.6,-0.08453,6e-05,10.33174]
[1778793072563,37.92,81367.18,6.6,-0.08447,6e-05,10.32667]
[1778793077596,37.92,81369.64,6.6,-0.08432,6e-05,10.3128]
[1778793082612,37.92,81370.46,6.6,-0.08427,6e-05,10.30795]
[1778793087614,37.92,81370.46,6.6,-0.08426,6e-05,10.3076]
[1778793092620,37.92,81369.28,6.6,-0.08431,6e-05,10.30996]
[1778793097677,37.92,81360.73,6.6,-0.08484,6e-05,10.358]
[1778793102719,37.92,81350.53,6.6,-0.08548,6e-05,10.41486]
[1778793107738,37.93,81350.38,6.6,-0.08549,6e-05,10.41625]
[1778793112763,37.93,81348.19,6.6,-0.08563,6e-05,10.42881]
[1778793117817,37.93,81347.2,6.6,-0.0857,6e-05,10.43469]
[1778793122823,37.93,81347.6,6.6,-0.08568,6e-05,10.43285]
[1778793127855,37.93,81346.81,6.6,-0.08573,6e-05,10.43759]
[1778793132901,37.93,81346.86,6.6,-0.08573,6e-05,10.43764]
[1778793137949,37.93,81346.58,6.6,-0.08575,6e-05,10.43944]
[1778793142970,37.93,81346.82,6.6,-0.08574,6e-05,10.43831]
[1778793147982,37.93,81349.35,6.6,-0.08558,6e-05,10.42451]
[1778793152991,37.93,81345.87,6.6,-0.08577,6e-05,10.43977]
[1778793158041,37.93,81338.83,6.6,-0.08621,6e-05,10.47855]
[1778793160702,37.93,81332.69,6.6,-0.08659,6e-05,10.51237]
[1778793161600,37.93,81334.29,6.6,-0.08649,6e-05,10.50346]
[1778793162180,37.93,81334.29,6.6,-0.08649,6e-05,10.50346]
[1778793162186,37.93,81334.29,6.6,-0.08649,6e-05,10.50346]
[1778793162237,37.93,81334.29,6.6,-0.08649,6e-05,10.50346]
[1778793162311,37.93,81333.92,6.6,-0.08651,6e-05,10.5054]
[1778793168141,37.93,81335.3,6.6,-0.08642,6e-05,10.4972]
[1778793174530,37.93,81339.58,6.6,-0.08615,6e-05,10.47303]
[1778793180226,37.93,81340.21,6.6,-0.0861,6e-05,10.46916]
[1778793185260,37.93,81340.53,6.6,-0.08608,6e-05,10.46707]
[1778793188607,37.93,81340.36,6.6,-0.08609,6e-05,10.46788]
[1778793198353,37.93,81356.33,6.6,-0.0851,6e-05,10.37963]
[1778793203388,37.93,81356.49,6.6,-0.08509,6e-05,10.37906]
[1778793208423,37.93,81349.99,6.6,-0.0855,6e-05,10.41506]
[1778793213459,37.93,81350.31,6.6,-0.08545,6e-05,10.40926]
[1778793218493,37.93,81349.8,6.6,-0.08548,6e-05,10.41228]
[1778793223531,37.93,81348.85,6.6,-0.08554,6e-05,10.41775]
[1778793228565,37.93,81341.26,6.6,-0.08602,6e-05,10.45986]
[1778793230230,37.93,81339.93,6.6,-0.0861,6e-05,10.4672]
[1778793234116,37.93,81329.47,6.6,-0.08675,6e-05,10.52484]
[1778793237160,37.93,81329.94,6.6,-0.08672,6e-05,10.52185]
[1778793238020,37.93,81330.82,6.6,-0.08666,6e-05,10.51683]
[1778793240799,37.93,81331.91,6.6,-0.08659,6e-05,10.51034]
[1778793246692,37.92,81326.39,6.6,-0.08692,6e-05,10.5397]
[1778793252621,37.92,81326.22,6.6,-0.08692,6e-05,10.53971]
[1778793257769,37.92,81320.13,6.6,-0.08728,6e-05,10.57164]
[1778793262805,37.92,81321.15,6.6,-0.0872,6e-05,10.56456]
[1778793267841,37.91,81314.09,6.6,-0.08763,6e-05,10.60235]
[1778793272876,37.91,81312.32,6.6,-0.08771,6e-05,10.60836]
[1778793277911,37.91,81309.71,6.6,-0.08788,6e-05,10.62288]
[1778793282947,37.91,81305.28,6.6,-0.08815,6e-05,10.64671]
[1778793287987,37.91,81300.83,6.6,-0.08843,6e-05,10.6717]
[1778793293021,37.91,81301.46,6.6,-0.0884,6e-05,10.66833]
[1778793298056,37.91,81306.47,6.6,-0.08808,6e-05,10.6408]
[1778793303091,37.91,81301.31,6.6,-0.08841,6e-05,10.67002]
[1778793308125,37.91,81299.76,6.6,-0.08851,6e-05,10.67861]
[1778793313160,37.91,81298.06,6.6,-0.08861,6e-05,10.68687]
[1778793318376,37.91,81297.46,6.6,-0.08863,6e-05,10.68924]
[1778793324237,37.91,81305.51,6.6,-0.0881,6e-05,10.64198]
[1778793329272,37.9,81304.66,6.6,-0.08813,6e-05,10.64532]
[1778793334119,37.9,81305.25,6.6,-0.08805,6e-05,10.63662]
[1778793339342,37.9,81302.0,6.6,-0.08825,6e-05,10.65364]
[1778793343304,37.9,81304.33,6.6,-0.08809,6e-05,10.64007]
[1778793348405,37.89,81317.12,6.6,-0.08727,6e-05,10.56726]
[1778793353440,37.89,81323.86,6.6,-0.08683,6e-05,10.52873]
[1778793358476,37.89,81326.73,6.6,-0.08664,6e-05,10.51193]
[1778793363511,37.89,81325.12,6.6,-0.08674,6e-05,10.52011]
[1778793368544,37.89,81325.01,6.6,-0.08673,6e-05,10.5199]
[1778793373581,37.88,81325.93,6.6,-0.08667,6e-05,10.51399]
[1778793378614,37.88,81327.6,6.6,-0.08655,6e-05,10.50398]
[1778793383650,37.88,81331.69,6.6,-0.08629,6e-05,10.48066]
[1778793388687,37.88,81327.5,6.6,-0.08655,6e-05,10.50332]
[1778793391992,37.88,81323.29,6.6,-0.08678,6e-05,10.52214]
[1778793392389,37.88,81323.29,6.6,-0.08678,6e-05,10.52214]
[1778793394814,37.88,81313.42,6.6,-0.08739,6e-05,10.57669]
[1778793400770,37.88,81302.62,6.6,-0.08809,6e-05,10.6377]
[1778793405812,37.88,81300.46,6.6,-0.08823,6e-05,10.65021]
[1778793410839,37.88,81294.88,6.6,-0.08859,6e-05,10.6817]
[1778793415874,37.88,81291.39,6.6,-0.08881,6e-05,10.70134]
[1778793420909,37.88,81288.52,6.6,-0.08899,6e-05,10.71739]
[1778793426205,37.88,81289.82,6.6,-0.08891,6e-05,10.71014]
[1778793431986,37.88,81285.42,6.6,-0.08918,6e-05,10.7339]
[1778793437022,37.88,81286.61,6.6,-0.08908,6e-05,10.72516]
[1778793442056,37.87,81286.44,6.6,-0.08907,6e-05,10.72412]
[1778793447091,37.87,81285.27,6.6,-0.08912,6e-05,10.72834]
[1778793452374,37.87,81276.22,6.6,-0.08966,6e-05,10.77408]
[1778793458171,37.87,81278.16,6.6,-0.08953,6e-05,10.7629]
[1778793463203,37.87,81269.11,6.6,-0.09011,6e-05,10.81331]
[1778793468238,37.86,81260.01,6.6,-0.09069,6e-05,10.86365]
[1778793473275,37.86,81254.05,6.6,-0.09107,7e-05,10.89609]
[1778793477171,37.86,81251.18,6.6,-0.09124,7e-05,10.91153]
[1778793477302,37.86,81251.18,6.6,-0.09124,7e-05,10.91127]
[1778793482337,37.86,81256.02,6.6,-0.09091,6e-05,10.88285]
[1778793487371,37.86,81251.61,6.6,-0.09119,7e-05,10.90661]
[1778793493413,37.85,81248.47,6.6,-0.09138,7e-05,10.92282]
[1778793498449,37.85,81245.63,6.6,-0.09155,7e-05,10.93764]
[1778793500651,37.85,81233.54,6.6,-0.09234,7e-05,11.00557]
[1778793506868,37.85,81233.81,6.6,-0.09229,7e-05,11.00204]
[1778793512546,37.84,81235.0,6.6,-0.09216,7e-05,10.98898]
[1778793517836,37.84,81236.02,6.6,-0.09208,7e-05,10.98191]
[1778793523913,37.83,81240.04,6.6,-0.0918,7e-05,10.95735]
[1778793533695,37.83,81248.43,6.6,-0.09122,7e-05,10.90732]
[1778793539737,37.83,81247.44,6.6,-0.09127,7e-05,10.91158]
[1778793544772,37.82,81246.77,6.6,-0.0913,7e-05,10.91425]
[1778793549808,37.82,81246.68,6.6,-0.09129,7e-05,10.91367]
[1778793554843,37.82,81246.3,6.6,-0.09131,7e-05,10.91474]
[1778793559888,37.82,81243.2,6.6,-0.0915,7e-05,10.93112]
[1778793561892,37.82,81259.3,6.6,-0.09044,6e-05,10.83981]
[1778793563530,37.82,81261.27,6.6,-0.09031,6e-05,10.82861]
[1778793564591,37.82,81260.95,6.6,-0.09033,6e-05,10.83031]
[1778793569947,37.82,81263.86,6.6,-0.09014,6e-05,10.81329]
[1778793574982,37.81,81265.98,6.6,-0.08996,6e-05,10.79657]
[1778793580019,37.81,81269.84,6.6,-0.08971,6e-05,10.77431]
[1778793586061,37.81,81271.6,6.6,-0.08959,6e-05,10.76384]
[1778793591095,37.81,81273.5,6.6,-0.08946,6e-05,10.75269]
[1778793596131,37.81,81273.3,6.6,-0.08947,6e-05,10.75338]
[1778793601165,37.81,81273.28,6.6,-0.08947,6e-05,10.75303]
[1778793606200,37.81,81272.67,6.6,-0.0895,6e-05,10.756]
[1778793611235,37.81,81273.55,6.6,-0.08944,6e-05,10.75062]
[1778793616278,37.81,81264.76,6.6,-0.09,6e-05,10.79962]
[1778793621314,37.81,81259.13,6.6,-0.09036,6e-05,10.83105]
[1778793627711,37.81,81257.22,6.6,-0.09049,6e-05,10.84203]
[1778793634082,37.81,81258.03,6.6,-0.0904,6e-05,10.8327]
[1778793634239,37.81,81258.52,6.6,-0.09037,6e-05,10.82973]
[1778793634404,37.8,81258.52,6.6,-0.09036,6e-05,10.82952]
[1778793635968,37.8,81258.52,6.6,-0.09036,6e-05,10.82952]
[1778793636009,37.8,81258.52,6.6,-0.09036,6e-05,10.82952]
[1778793636069,37.8,81259.32,6.6,-0.09031,6e-05,10.8248]
[1778793639543,37.8,81271.85,6.6,-0.08949,6e-05,10.75348]
[1778793645481,37.8,81271.29,6.6,-0.08952,6e-05,10.75587]
[1778793650517,37.8,81276.64,6.6,-0.08917,6e-05,10.72527]
[1778793655552,37.8,81279.02,6.6,-0.08901,6e-05,10.7115]
[1778793660598,37.8,81288.89,6.6,-0.08838,6e-05,10.65599]
[1778793665623,37.8,81291.47,6.6,-0.08821,6e-05,10.6417]
[1778793671666,37.8,81287.93,6.6,-0.08844,6e-05,10.66176]
[1778793676700,37.8,81285.32,6.6,-0.08861,6e-05,10.67656]
[1778793681740,37.8,81283.85,6.6,-0.08871,6e-05,10.68504]
[1778793686772,37.8,81283.2,6.6,-0.08875,6e-05,10.689]
[1778793690574,37.8,81282.88,6.6,-0.08878,6e-05,10.69102]
[1778793690605,37.8,81282.88,6.6,-0.08878,6e-05,10.69102]
[1778793690829,37.8,81282.88,6.6,-0.08878,6e-05,10.69102]
[1778793690999,37.8,81282.88,6.6,-0.08878,6e-05,10.69102]
[1778793691033,37.8,81294.32,6.6,-0.08802,6e-05,10.62288]
[1778793691169,37.8,81294.32,6.6,-0.08802,6e-05,10.62288]
[1778793692016,37.8,81294.32,6.6,-0.08802,6e-05,10.62288]
[1778793692037,37.8,81294.32,6.6,-0.08802,6e-05,10.62288]
[1778793692097,37.8,81301.48,6.6,-0.08756,6e-05,10.583]
[1778793694745,37.8,81301.48,6.6,-0.08757,6e-05,10.58319]
[1778793694769,37.8,81301.48,6.6,-0.08757,6e-05,10.58319]
[1778793694836,37.8,81302.43,6.6,-0.08751,6e-05,10.57839]
[1778793700325,37.81,81302.45,6.6,-0.08752,6e-05,10.57927]
[1778793701268,37.81,81302.76,6.6,-0.08751,6e-05,10.57803]
[1778793703191,37.81,81303.32,6.6,-0.08748,6e-05,10.5754]
[1778793703894,37.81,81303.24,6.6,-0.08749,6e-05,10.57609]
[1778793708925,37.81,81314.05,6.6,-0.08682,6e-05,10.51717]
[1778793713960,37.81,81317.72,6.6,-0.0866,6e-05,10.49807]
[1778793718995,37.81,81320.53,6.6,-0.08644,6e-05,10.48332]
[1778793724030,37.82,81322.94,6.6,-0.0863,6e-05,10.4712]
[1778793730076,37.82,81324.39,6.6,-0.0862,6e-05,10.4627]
[1778793735108,37.82,81327.38,6.6,-0.08601,6e-05,10.44577]
[1778793743163,37.81,81328.58,6.6,-0.08593,6e-05,10.43855]
[1778793744701,37.81,81329.88,6.6,-0.08585,6e-05,10.43128]
[1778793744862,37.81,81329.88,6.6,-0.08585,6e-05,10.43128]
[1778793745178,37.81,81330.3,6.6,-0.08582,6e-05,10.42888]
[1778793746325,37.81,81331.0,6.6,-0.08578,6e-05,10.42494]
[1778793746455,37.81,81331.0,6.6,-0.08578,6e-05,10.42494]
[1778793747192,37.81,81333.65,6.6,-0.08561,6e-05,10.41021]
[1778793747502,37.81,81333.65,6.6,-0.08561,6e-05,10.41021]
[1778793747521,37.81,81333.65,6.6,-0.08561,6e-05,10.41021]
[1778793748198,37.81,81333.41,6.6,-0.08563,6e-05,10.41149]
[1778793753235,37.81,81337.33,6.6,-0.08535,6e-05,10.38539]
[1778793756197,37.81,81337.68,6.6,-0.08533,6e-05,10.38344]
[1778793760282,37.81,81350.7,6.6,-0.08453,6e-05,10.31168]
[1778793765318,37.81,81350.35,6.6,-0.08455,6e-05,10.31403]
[1778793770353,37.81,81347.2,6.6,-0.08475,6e-05,10.33185]
[1778793777099,37.82,81346.41,6.6,-0.0848,6e-05,10.33645]
[1778793782438,37.82,81342.57,6.6,-0.08505,6e-05,10.35833]
[1778793784527,37.82,81323.3,6.6,-0.08625,6e-05,10.46517]
[1778793790493,37.82,81318.73,6.6,-0.08653,6e-05,10.49001]
[1778793795528,37.82,81317.39,6.6,-0.08661,6e-05,10.49691]
[1778793801570,37.81,81315.87,6.6,-0.08669,6e-05,10.50475]
[1778793806605,37.81,81315.45,6.6,-0.08672,6e-05,10.50663]
[1778793811640,37.81,81314.13,6.6,-0.08676,6e-05,10.50935]
[1778793816676,37.81,81313.55,6.6,-0.0868,6e-05,10.51221]
[1778793821710,37.81,81312.43,6.6,-0.08686,6e-05,10.51805]
[1778793826745,37.81,81312.85,6.6,-0.08683,6e-05,10.51528]
[1778793831780,37.81,81312.62,6.6,-0.08684,6e-05,10.51614]
[1778793836815,37.81,81312.52,6.6,-0.08684,6e-05,10.51626]
[1778793843866,37.81,81313.33,6.6,-0.0868,6e-05,10.51235]
[1778793849323,37.81,81313.25,6.6,-0.08681,6e-05,10.51331]
[1778793851612,37.81,81314.51,6.6,-0.08673,6e-05,10.50587]
[1778793851797,37.81,81314.51,6.6,-0.08673,6e-05,10.50587]
[1778793851920,37.81,81314.82,6.6,-0.0867,6e-05,10.50403]
[1778793855188,37.81,81314.49,6.6,-0.08673,6e-05,10.50603]
[1778793855219,37.81,81314.49,6.6,-0.08673,6e-05,10.50603]
[1778793855231,37.81,81314.86,6.6,-0.0867,6e-05,10.50385]
[1778793855475,37.81,81314.86,6.6,-0.0867,6e-05,10.50385]
[1778793855512,37.81,81314.86,6.6,-0.0867,6e-05,10.50385]
[1778793855948,37.81,81314.86,6.6,-0.0867,6e-05,10.50374]
[1778793860984,37.81,81314.01,6.6,-0.08675,6e-05,10.50787]
[1778793866020,37.81,81312.4,6.6,-0.08684,6e-05,10.51621]
[1778793871057,37.81,81317.37,6.6,-0.0865,6e-05,10.48386]
[1778793876092,37.8,81319.03,6.6,-0.08639,6e-05,10.4743]
[1778793877866,37.8,81318.2,6.6,-0.08644,6e-05,10.47885]
[1778793877963,37.8,81318.2,6.6,-0.08644,6e-05,10.47885]
[1778793878106,37.8,81317.1,6.6,-0.08651,6e-05,10.4849]
[1778793879843,37.8,81317.99,6.6,-0.08645,6e-05,10.4799]
[1778793879889,37.8,81317.99,6.6,-0.08645,6e-05,10.4799]
[1778793880123,37.8,81319.97,6.6,-0.08633,6e-05,10.46886]
[1778793885154,37.8,81315.73,6.6,-0.08659,6e-05,10.49203]
[1778793890190,37.8,81317.75,6.6,-0.08646,6e-05,10.48029]
[1778793895228,37.8,81320.85,6.6,-0.08626,6e-05,10.4626]
[1778793900259,37.8,81323.82,6.6,-0.08606,6e-05,10.44567]
[1778793905296,37.8,81333.01,6.6,-0.08549,6e-05,10.39442]
[1778793911336,37.8,81330.21,6.6,-0.08566,6e-05,10.40982]
[1778793916371,37.8,81326.18,6.6,-0.08591,6e-05,10.43199]
[1778793919690,37.8,81325.23,6.6,-0.08597,6e-05,10.43714]
[1778793924906,37.8,81333.09,6.6,-0.08548,6e-05,10.39358]
[1778793925855,37.8,81334.51,6.6,-0.08539,6e-05,10.38579]
[1778793933490,37.8,81327.48,6.6,-0.0858,6e-05,10.42029]
[1778793938526,37.8,81328.6,6.6,-0.08572,6e-05,10.41386]
[1778793943561,37.8,81332.09,6.6,-0.08551,6e-05,10.39435]
[1778793948595,37.8,81330.3,6.6,-0.08561,6e-05,10.40407]
[1778793953637,37.8,81329.15,6.6,-0.08568,6e-05,10.41006]
[1778793959674,37.8,81323.34,6.6,-0.08606,6e-05,10.44353]
[1778793965085,37.8,81329.93,6.6,-0.08566,6e-05,10.40841]
[1778793970751,37.81,81331.27,6.6,-0.0856,6e-05,10.40288]
[1778793976794,37.81,81332.0,6.6,-0.08558,6e-05,10.40079]
[1778793981828,37.81,81333.36,6.6,-0.08551,6e-05,10.39491]
[1778793986914,37.82,81333.41,6.6,-0.08552,6e-05,10.39597]
[1778793993072,37.82,81335.27,6.6,-0.08539,6e-05,10.38272]
[1778793998949,37.82,81338.68,6.6,-0.0852,6e-05,10.36599]
[1778794003984,37.82,81338.36,6.6,-0.08522,6e-05,10.36753]
[1778794004883,37.82,81338.36,6.6,-0.08522,6e-05,10.36753]
[1778794005019,37.82,81338.36,6.6,-0.08522,6e-05,10.36753]
[1778794005118,37.82,81338.83,6.6,-0.08519,6e-05,10.36488]
[1778794008768,37.82,81344.83,6.6,-0.08482,6e-05,10.33203]
[1778794009021,37.82,81344.83,6.6,-0.08482,6e-05,10.33198]
[1778794014055,37.82,81353.8,6.6,-0.08427,6e-05,10.28281]
[1778794019090,37.82,81350.84,6.6,-0.08445,6e-05,10.29941]
[1778794024126,37.82,81349.23,6.6,-0.08456,6e-05,10.30851]
[1778794029161,37.82,81348.89,6.6,-0.08458,6e-05,10.31051]
[1778794031494,37.82,81348.23,6.6,-0.08462,6e-05,10.31417]
[1778794040557,37.82,81345.13,6.6,-0.08481,6e-05,10.33129]
[1778794046281,37.82,81344.36,6.6,-0.08486,6e-05,10.33544]
[1778794050433,37.82,81347.45,6.6,-0.08467,6e-05,10.31832]
[1778794051359,37.82,81347.37,6.6,-0.08467,6e-05,10.31877]
[1778794056080,37.82,81342.74,6.6,-0.08493,6e-05,10.34013]
[1778794057357,37.82,81355.89,6.6,-0.08412,6e-05,10.26771]
[1778794062392,37.83,81360.01,6.6,-0.08387,6e-05,10.24591]
[1778794067428,37.83,81356.47,6.6,-0.0841,6e-05,10.2663]
[1778794072462,37.83,81356.51,6.6,-0.08411,6e-05,10.26708]
[1778794077498,37.83,81357.59,6.6,-0.08406,6e-05,10.26232]
[1778794082533,37.83,81356.05,6.6,-0.08416,6e-05,10.27203]
[1778794087568,37.84,81355.95,6.6,-0.08419,6e-05,10.27392]
[1778794088637,37.84,81356.7,6.6,-0.08414,6e-05,10.27008]
[1778794094794,37.84,81356.09,6.6,-0.08419,6e-05,10.27401]
[1778794094830,37.84,81356.09,6.6,-0.08419,6e-05,10.27401]
[1778794095218,37.84,81356.09,6.6,-0.08419,6e-05,10.27401]
[1778794095458,37.84,81356.09,6.6,-0.08419,6e-05,10.27401]
[1778794095527,37.84,81355.42,6.6,-0.08424,6e-05,10.27917]
[1778794097557,37.84,81357.55,6.6,-0.08412,6e-05,10.26777]
[1778794102673,37.85,81358.81,6.6,-0.08406,6e-05,10.26282]
[1778794105728,37.85,81359.4,6.6,-0.08403,6e-05,10.26023]
[1778794105776,37.85,81360.05,6.6,-0.084,6e-05,10.25733]
[1778794109383,37.85,81361.26,6.6,-0.08393,6e-05,10.25102]
[1778794109688,37.85,81361.34,6.6,-0.08393,6e-05,10.25126]
[1778794112722,37.85,81370.5,6.6,-0.08336,6e-05,10.19808]
[1778794113954,37.85,81370.14,6.6,-0.08338,6e-05,10.20049]
[1778794114274,37.85,81369.91,6.6,-0.0834,6e-05,10.20218]
[1778794119797,37.86,81371.53,6.6,-0.08333,6e-05,10.19593]
[1778794126208,37.86,81378.37,6.6,-0.08292,6e-05,10.15929]
[1778794131883,37.86,81383.7,6.6,-0.08261,6e-05,10.13076]
[1778794138930,37.87,81392.04,6.6,-0.08212,6e-05,10.08656]
[1778794143603,37.87,81394.32,6.6,-0.08199,6e-05,10.07474]
[1778794143695,37.87,81399.19,6.6,-0.0817,6e-05,10.04844]
[1778794143745,37.87,81399.19,6.6,-0.0817,6e-05,10.04844]
[1778794143894,37.87,81399.19,6.6,-0.0817,6e-05,10.04844]
[1778794144016,37.87,81399.19,6.6,-0.0817,6e-05,10.04844]
[1778794144257,37.87,81426.15,6.6,-0.0801,6e-05,9.90284]
[1778794145977,37.87,81426.15,6.6,-0.0801,6e-05,9.90284]
[1778794146010,37.87,81426.15,6.6,-0.0801,6e-05,9.90284]
[1778794146041,37.87,81428.92,6.6,-0.07994,6e-05,9.88836]
[1778794147707,37.87,81428.92,6.6,-0.07994,6e-05,9.88884]
[1778794147744,37.87,81428.92,6.6,-0.07994,6e-05,9.88884]
[1778794148004,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794148869,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794148873,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794148908,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149093,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149115,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149156,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149176,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149324,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149350,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149366,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149412,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149450,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149471,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149500,37.87,81427.89,6.6,-0.08001,6e-05,9.89488]
[1778794149572,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794149660,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794149708,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794149849,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794149890,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794149954,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794149979,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150059,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150071,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150076,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150103,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150311,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150341,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150458,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150491,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150563,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150580,37.87,81427.53,6.6,-0.08004,6e-05,9.8973]
[1778794150620,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794150668,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794150696,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794150857,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794150876,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794150962,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794150991,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151067,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151087,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151172,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151204,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151445,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151485,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151571,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151606,37.87,81427.78,6.6,-0.08003,6e-05,9.89643]
[1778794151586,37.87,81427.42,6.6,-0.08005,6e-05,9.89885]
[1778794153000,37.87,81427.42,6.6,-0.08006,6e-05,9.89932]
[1778794153005,37.87,81427.42,6.6,-0.08006,6e-05,9.89932]
[1778794153068,37.87,81427.42,6.6,-0.08006,6e-05,9.89932]
[1778794153352,37.87,81427.42,6.6,-0.08006,6e-05,9.89932]
[1778794153376,37.87,81427.42,6.6,-0.08006,6e-05,9.89932]
[1778794153413,37.88,81427.33,6.6,-0.08007,6e-05,9.90028]
[1778794159081,37.88,81426.66,6.6,-0.08014,6e-05,9.90683]
[1778794164117,37.89,81426.55,6.6,-0.08017,6e-05,9.91001]
[1778794169151,37.89,81425.87,6.6,-0.08024,6e-05,9.91637]
[1778794173593,37.9,81406.9,6.6,-0.08136,6e-05,10.017]
[1778794178796,37.9,81403.51,6.6,-0.08159,6e-05,10.03732]
[1778794184256,37.91,81393.48,6.6,-0.08222,6e-05,10.09523]
[1778794189828,37.91,81395.05,6.6,-0.08214,6e-05,10.08791]
[1778794196341,37.92,81395.29,6.6,-0.08216,6e-05,10.08975]
[1778794201378,37.92,81392.58,6.6,-0.08233,6e-05,10.10526]
[1778794206778,37.92,81390.83,6.6,-0.08245,6e-05,10.11535]
[1778794212453,37.92,81392.01,6.6,-0.08238,6e-05,10.10955]
[1778794214548,37.92,81392.01,6.6,-0.08238,6e-05,10.10955]
[1778794214624,37.92,81392.3,6.6,-0.08237,6e-05,10.10818]
[1778794216610,37.92,81392.3,6.6,-0.08237,6e-05,10.10828]
[1778794216619,37.92,81392.38,6.6,-0.08236,6e-05,10.10795]
[1778794218652,37.92,81392.38,6.6,-0.08236,6e-05,10.10795]
[1778794218670,37.92,81392.38,6.6,-0.08237,6e-05,10.10815]
[1778794224538,37.92,81386.09,6.6,-0.08275,6e-05,10.14301]
[1778794229573,37.92,81384.35,6.6,-0.08286,6e-05,10.15298]
[1778794234605,37.92,81378.9,6.6,-0.08317,6e-05,10.17895]
[1778794240650,37.92,81372.36,6.6,-0.08357,6e-05,10.21542]
[1778794245687,37.93,81373.53,6.6,-0.08351,6e-05,10.20957]
[1778794250721,37.93,81372.66,6.6,-0.08357,6e-05,10.21497]
[1778794257130,37.93,81374.39,6.6,-0.08347,6e-05,10.20642]
[1778794262808,37.93,81375.72,6.6,-0.0834,6e-05,10.19979]
[1778794267842,37.93,81378.93,6.6,-0.08321,6e-05,10.18289]
[1778794272175,37.93,81379.35,6.6,-0.08319,6e-05,10.1811]
[1778794272611,37.93,81380.44,6.6,-0.08313,6e-05,10.17527]
[1778794274891,37.93,81396.99,6.6,-0.08213,6e-05,10.08545]
[1778794279954,37.94,81401.69,6.6,-0.08186,6e-05,10.06118]
[1778794284963,37.94,81402.61,6.6,-0.08182,6e-05,10.05752]
[1778794289554,37.94,81411.66,6.6,-0.08129,6e-05,10.00968]
[1778794289577,37.94,81411.66,6.6,-0.08129,6e-05,10.00968]
[1778794289585,37.94,81411.66,6.6,-0.08129,6e-05,10.00968]
[1778794289637,37.94,81411.51,6.6,-0.08131,6e-05,10.01085]
[1778794289833,37.94,81411.51,6.6,-0.08131,6e-05,10.01085]
[1778794292381,37.94,81412.11,6.6,-0.08125,6e-05,10.00417]
[1778794292416,37.94,81412.11,6.6,-0.08125,6e-05,10.00417]
[1778794292717,37.94,81412.7,6.6,-0.08122,6e-05,10.00135]
[1778794299061,37.95,81415.32,6.6,-0.08109,6e-05,9.99005]
[1778794304532,37.95,81415.04,6.6,-0.08113,6e-05,9.99333]
[1778794307310,37.96,81394.25,6.6,-0.08239,6e-05,10.10783]
[1778794312393,37.96,81394.4,6.6,-0.0824,6e-05,10.10911]
[1778794317559,37.96,81395.59,6.6,-0.08235,6e-05,10.1039]
[1778794327628,37.97,81408.06,6.6,-0.08163,6e-05,10.0387]
[1778794333825,37.97,81409.16,6.6,-0.08158,6e-05,10.03424]
[1778794338364,37.97,81408.89,6.6,-0.08161,6e-05,10.03719]
[1778794338413,37.97,81408.72,6.6,-0.08162,6e-05,10.03839]
[1778794344528,37.98,81409.9,6.6,-0.08157,6e-05,10.03346]
[1778794350418,37.98,81409.84,6.6,-0.08159,6e-05,10.03573]
[1778794356463,37.98,81409.78,6.6,-0.08158,6e-05,10.03353]
[1778794358341,37.99,81410.89,6.6,-0.08152,6e-05,10.02779]
[1778794358476,37.99,81410.89,6.6,-0.08152,6e-05,10.02806]
[1778794360423,37.99,81413.56,6.6,-0.08137,6e-05,10.01388]
[1778794360510,37.99,81418.47,6.6,-0.08108,6e-05,9.98763]
[1778794365523,37.99,81417.98,6.6,-0.08114,6e-05,9.99383]
[1778794369063,38.0,81417.89,6.6,-0.08116,6e-05,9.99569]
[1778794369551,38.0,81417.7,6.6,-0.08118,6e-05,9.99743]
[1778794374817,38.0,81420.78,6.6,-0.08102,6e-05,9.98257]
[1778794380634,38.0,81421.61,6.6,-0.08099,6e-05,9.97955]
[1778794383016,38.01,81423.46,6.6,-0.0809,6e-05,9.97148]
[1778794383113,38.01,81424.07,6.6,-0.08087,6e-05,9.96861]
[1778794388685,38.02,81423.72,6.6,-0.08093,6e-05,9.97448]
[1778794389864,38.02,81423.72,6.6,-0.08093,6e-05,9.97448]
[1778794390699,38.02,81425.02,6.6,-0.08087,6e-05,9.96906]
[1778794395734,38.02,81432.37,6.6,-0.08046,6e-05,9.93166]
[1778794401777,38.03,81436.2,6.6,-0.08026,6e-05,9.9139]
[1778794406791,38.04,81436.16,6.6,-0.08029,6e-05,9.91661]
[1778794407058,38.04,81445.37,6.6,-0.07975,6e-05,9.86714]
[1778794407246,38.04,81445.37,6.6,-0.07975,6e-05,9.86714]
[1778794407858,38.04,81445.37,6.6,-0.07976,6e-05,9.86765]
[1778794411885,38.04,81455.84,6.6,-0.07914,6e-05,9.80996]
[1778794412309,38.04,81455.84,6.6,-0.07914,6e-05,9.80996]
[1778794412335,38.04,81455.84,6.6,-0.07914,6e-05,9.80996]
[1778794412893,38.04,81458.85,6.6,-0.07897,6e-05,9.79451]
[1778794417929,38.05,81464.28,6.6,-0.07868,6e-05,9.76715]
[1778794422961,38.05,81465.2,6.6,-0.07864,6e-05,9.76393]
[1778794427997,38.05,81461.83,6.6,-0.07885,6e-05,9.78342]
[1778794433032,38.06,81460.39,6.6,-0.07897,6e-05,9.79415]
[1778794439078,38.07,81462.21,6.6,-0.0789,6e-05,9.78794]
[1778794443108,38.07,81450.14,6.6,-0.07963,6e-05,9.85466]
[1778794448139,38.07,81449.95,6.6,-0.07965,6e-05,9.8571]
[1778794454538,38.07,81451.16,6.6,-0.07958,6e-05,9.85067]
[1778794454965,38.08,81453.35,6.6,-0.07947,6e-05,9.84034]
[1778794455193,38.08,81453.35,6.6,-0.07947,6e-05,9.84079]
[1778794460224,38.08,81450.62,6.6,-0.07966,6e-05,9.85756]
[1778794465316,38.08,81449.98,6.6,-0.07971,6e-05,9.86265]
[1778794465319,38.08,81450.08,6.6,-0.07971,6e-05,9.86253]
[1778794471301,38.09,81450.49,6.6,-0.07968,6e-05,9.85863]
[1778794476672,38.09,81451.43,6.6,-0.07965,6e-05,9.85559]
[1778794481718,38.1,81451.09,6.6,-0.07969,6e-05,9.85898]
[1778794487413,38.1,81445.74,6.6,-0.08003,6e-05,9.89027]
[1778794494057,38.1,81442.23,6.6,-0.08025,6e-05,9.91045]
[1778794494648,38.1,81442.23,6.6,-0.08025,6e-05,9.91045]
[1778794496417,38.11,81440.59,6.6,-0.08036,6e-05,9.92056]
[1778794496518,38.11,81439.14,6.6,-0.08045,6e-05,9.92867]
[1778794502519,38.11,81435.58,6.6,-0.08068,6e-05,9.94963]
[1778794507248,38.11,81433.26,6.6,-0.08083,6e-05,9.96332]
[1778794508792,38.11,81433.26,6.6,-0.08083,6e-05,9.96362]
[1778794508814,38.11,81432.85,6.6,-0.08086,6e-05,9.96613]
[1778794514604,38.12,81432.33,6.6,-0.08091,6e-05,9.97076]
[1778794516181,38.12,81431.28,6.6,-0.08097,6e-05,9.97671]
[1778794516559,38.12,81431.28,6.6,-0.08097,6e-05,9.97671]
[1778794516566,38.12,81431.28,6.6,-0.08097,6e-05,9.97671]
[1778794516713,38.12,81425.77,6.6,-0.0813,6e-05,10.0067]
[1778794517073,38.12,81425.77,6.6,-0.0813,6e-05,10.0067]
[1778794517083,38.12,81425.77,6.6,-0.0813,6e-05,10.0067]
[1778794517627,38.12,81425.77,6.6,-0.08131,6e-05,10.00701]
[1778794519786,38.12,81423.32,6.6,-0.08146,6e-05,10.02087]
[1778794519797,38.12,81423.32,6.6,-0.08146,6e-05,10.02087]
[1778794519858,38.12,81421.48,6.6,-0.08158,6e-05,10.03143]
[1778794527026,38.13,81409.56,6.6,-0.08232,6e-05,10.09913]
[1778794532734,38.13,81409.26,6.6,-0.08232,6e-05,10.09743]
[1778794533960,38.13,81409.26,6.6,-0.08232,6e-05,10.09743]
[1778794535657,38.13,81405.53,6.6,-0.08255,6e-05,10.1179]
[1778794535755,38.13,81405.72,6.6,-0.08254,6e-05,10.11699]
[1778794538340,38.13,81405.89,6.6,-0.08253,6e-05,10.1163]
[1778794538367,38.13,81406.09,6.6,-0.08252,6e-05,10.11534]
[1778794540334,38.13,81407.09,6.6,-0.08246,6e-05,10.11004]
[1778794540790,38.13,81407.09,6.6,-0.08246,6e-05,10.11016]
[1778794542805,38.13,81419.46,6.6,-0.08173,6e-05,10.04362]
[1778794545927,38.13,81418.08,6.6,-0.08181,6e-05,10.05154]
[1778794545933,38.13,81418.08,6.6,-0.08181,6e-05,10.05154]
[1778794545957,38.14,81421.33,6.6,-0.08162,6e-05,10.03423]
[1778794551868,38.14,81419.61,6.6,-0.08174,6e-05,10.04513]
[1778794554582,38.14,81419.22,6.6,-0.08177,6e-05,10.04778]
[1778794556199,38.14,81418.96,6.6,-0.08179,6e-05,10.04946]
[1778794556904,38.14,81418.96,6.6,-0.08179,6e-05,10.05001]
[1778794561969,38.14,81416.3,6.6,-0.08197,6e-05,10.06574]
[1778794566984,38.15,81417.49,6.6,-0.08191,6e-05,10.06066]
[1778794567207,38.15,81417.49,6.6,-0.08191,6e-05,10.06066]
[1778794567356,38.15,81417.49,6.6,-0.08191,6e-05,10.06066]
[1778794567991,38.15,81417.66,6.6,-0.0819,6e-05,10.06]
[1778794569101,38.15,81418.31,6.6,-0.08186,6e-05,10.05632]
[1778794569126,38.15,81418.31,6.6,-0.08186,6e-05,10.05632]
[1778794570009,38.15,81418.82,6.6,-0.08183,6e-05,10.05341]
[1778794575041,38.14,81420.64,6.6,-0.08171,6e-05,10.04274]
[1778794580077,38.14,81421.52,6.6,-0.08165,6e-05,10.03713]
[1778794585108,38.14,81423.28,6.6,-0.08154,6e-05,10.02675]
[1778794591159,38.14,81423.9,6.6,-0.08146,6e-05,10.01819]
[1778794596189,38.14,81424.07,6.6,-0.08144,6e-05,10.01637]
[1778794601444,38.14,81424.05,6.6,-0.08143,6e-05,10.01576]
[1778794607591,38.13,81424.34,6.6,-0.0814,6e-05,10.0127]
[1778794612671,38.13,81424.7,6.6,-0.08137,6e-05,10.01019]
[1778794619350,38.13,81426.12,6.6,-0.08127,6e-05,10.00104]
[1778794624385,38.13,81430.78,6.6,-0.08098,6e-05,9.97485]
[1778794626186,38.13,81430.79,6.6,-0.08098,6e-05,9.97465]
[1778794628122,38.13,81431.11,6.6,-0.08096,6e-05,9.97279]
[1778794633448,38.12,81431.54,6.6,-0.08093,6e-05,9.9696]
[1778794638483,38.12,81431.31,6.6,-0.08093,6e-05,9.97027]
[1778794643517,38.12,81429.95,6.6,-0.08101,6e-05,9.97704]
[1778794648553,38.12,81427.13,6.6,-0.08117,6e-05,9.99166]
[1778794653588,38.12,81424.68,6.6,-0.08128,6e-05,10.00015]
[1778794658624,38.12,81423.49,6.6,-0.08135,6e-05,10.00608]
[1778794662651,38.12,81436.33,6.6,-0.08058,6e-05,9.93681]
[1778794668016,38.12,81437.49,6.6,-0.08052,6e-05,9.93057]
[1778794671117,38.12,81437.6,6.6,-0.08051,6e-05,9.92998]
[1778794673730,38.12,81452.32,6.6,-0.07965,6e-05,9.8512]
[1778794678764,38.12,81464.18,6.6,-0.07896,6e-05,9.78853]
[1778794683800,38.12,81469.24,6.6,-0.07868,6e-05,9.76244]
[1778794692862,38.13,81469.74,6.6,-0.07867,6e-05,9.76131]
[1778794697897,38.13,81473.31,6.6,-0.07847,6e-05,9.74307]
[1778794701482,38.13,81474.69,6.6,-0.07839,6e-05,9.73617]
[1778794701725,38.13,81474.69,6.6,-0.07839,6e-05,9.73617]
[1778794701928,38.13,81475.4,6.6,-0.07835,6e-05,9.73254]
[1778794704135,38.13,81487.19,6.6,-0.07768,6e-05,9.67011]
[1778794704168,38.13,81492.75,6.6,-0.07736,6e-05,9.64091]
[1778794706205,38.13,81492.75,6.6,-0.07736,6e-05,9.64119]
[1778794707013,38.13,81493.65,6.6,-0.07732,6e-05,9.63704]
[1778794707273,38.13,81493.65,6.6,-0.07732,6e-05,9.63704]
[1778794712362,38.13,81493.95,6.6,-0.07729,6e-05,9.63301]
[1778794712366,38.13,81493.95,6.6,-0.07729,6e-05,9.63301]
[1778794713003,38.13,81492.84,6.6,-0.07736,6e-05,9.63924]
[1778794718041,38.14,81489.58,6.6,-0.07756,6e-05,9.6583]
[1778794723073,38.14,81488.25,6.6,-0.07766,6e-05,9.66721]
[1778794728108,38.15,81487.12,6.6,-0.07774,6e-05,9.67512]
[1778794734267,38.15,81481.85,6.6,-0.07806,6e-05,9.70463]
[1778794740193,38.15,81479.49,6.6,-0.07823,6e-05,9.72001]
[1778794744220,38.16,81465.69,6.6,-0.07904,6e-05,9.79481]
[1778794746260,38.16,81461.62,6.6,-0.07928,6e-05,9.81675]
[1778794746712,38.16,81459.53,6.6,-0.0794,6e-05,9.82809]
[1778794752276,38.16,81451.97,6.6,-0.07986,6e-05,9.86935]
[1778794757319,38.16,81448.21,6.6,-0.08008,6e-05,9.88976]
[1778794762350,38.16,81444.67,6.6,-0.08029,6e-05,9.90885]
[1778794766711,38.16,81431.21,6.6,-0.08108,6e-05,9.98094]
[1778794772420,38.16,81441.21,6.6,-0.08045,6e-05,9.92253]
[1778794778464,38.16,81442.99,6.6,-0.08035,6e-05,9.91289]
[1778794783497,38.16,81442.66,6.6,-0.08037,6e-05,9.91466]
[1778794788533,38.16,81443.21,6.6,-0.08034,6e-05,9.91172]
[1778794793568,38.16,81442.85,6.6,-0.08036,6e-05,9.91372]
[1778794799609,38.16,81443.0,6.6,-0.08035,6e-05,9.91301]
[1778794807003,38.16,81446.6,6.6,-0.08014,6e-05,9.89389]
[1778794807447,38.16,81446.6,6.6,-0.08014,6e-05,9.89389]
[1778794809438,38.16,81450.1,6.6,-0.07994,6e-05,9.87521]
[1778794817077,38.16,81463.44,6.6,-0.07917,6e-05,9.80484]
[1778794817978,38.16,81463.44,6.6,-0.07917,6e-05,9.80484]
[1778794819695,38.16,81456.64,6.6,-0.07957,6e-05,9.84136]
[1778794825942,38.16,81456.31,6.6,-0.07959,6e-05,9.84345]
[1778794831833,38.16,81449.78,6.6,-0.07995,6e-05,9.87465]
[1778794837216,38.16,81448.86,6.6,-0.08,6e-05,9.8798]
[1778794842920,38.16,81446.24,6.6,-0.08016,6e-05,9.89416]
[1778794847948,38.16,81444.42,6.6,-0.08027,6e-05,9.90416]
[1778794852980,38.17,81442.66,6.6,-0.08037,6e-05,9.9138]
[1778794858015,38.17,81441.99,6.6,-0.08042,6e-05,9.91757]
[1778794863056,38.17,81438.7,6.6,-0.08061,6e-05,9.93537]
[1778794868089,38.17,81437.23,6.6,-0.0807,6e-05,9.9433]
[1778794874132,38.17,81437.12,6.6,-0.08071,6e-05,9.94397]
[1778794879429,38.17,81437.12,6.6,-0.08071,6e-05,9.94405]
[1778794885213,38.17,81434.81,6.6,-0.08084,6e-05,9.95661]
[1778794890246,38.17,81423.0,6.6,-0.08154,6e-05,10.02007]
[1778794895281,38.17,81420.83,6.6,-0.08164,6e-05,10.02719]
[1778794902173,38.17,81419.2,6.6,-0.08173,6e-05,10.03562]
[1778794908371,38.16,81417.44,6.6,-0.08183,6e-05,10.0442]
[1778794909745,38.16,81417.84,6.6,-0.0818,6e-05,10.04193]
[1778794910016,38.16,81417.84,6.6,-0.0818,6e-05,10.04193]
[1778794910335,38.16,81417.84,6.6,-0.0818,6e-05,10.04193]
[1778794910404,38.16,81430.92,6.6,-0.08102,6e-05,9.97137]
[1778794912215,38.16,81430.92,6.6,-0.08102,6e-05,9.97129]
[1778794912260,38.16,81430.92,6.6,-0.08102,6e-05,9.97129]
[1778794913483,38.16,81433.69,6.6,-0.08086,6e-05,9.95639]
[1778794919448,38.16,81436.69,6.6,-0.08068,6e-05,9.94033]
[1778794924484,38.16,81435.81,6.6,-0.08073,6e-05,9.94512]
[1778794929523,38.16,81435.82,6.6,-0.08074,6e-05,9.94515]
[1778794934558,38.16,81436.34,6.6,-0.08071,6e-05,9.94247]
[1778794938897,38.16,81435.36,6.6,-0.08076,6e-05,9.94785]
[1778794944628,38.16,81435.61,6.6,-0.08075,6e-05,9.94666]
[1778794948314,38.16,81434.94,6.6,-0.08079,6e-05,9.95032]
[1778794954448,38.16,81428.7,6.6,-0.08113,6e-05,9.97974]
[1778794959734,38.16,81416.66,6.6,-0.08184,6e-05,10.04421]
[1778794964770,38.16,81412.7,6.6,-0.08207,6e-05,10.0651]
[1778794969805,38.16,81409.25,6.6,-0.08227,6e-05,10.0828]
[1778794972124,38.16,81408.88,6.6,-0.08229,6e-05,10.0846]
[1778794978206,38.16,81415.34,6.6,-0.08189,6e-05,10.04848]
[1778794983903,38.16,81415.75,6.6,-0.08186,6e-05,10.04533]
[1778794989946,38.15,81414.44,6.6,-0.08193,6e-05,10.0515]
[1778794995219,38.15,81413.64,6.6,-0.08197,6e-05,10.05522]
[1778795002030,38.15,81413.93,6.6,-0.08194,6e-05,10.05251]
[1778795007064,38.15,81417.21,6.6,-0.08174,6e-05,10.03427]
[1778795010766,38.15,81416.73,6.6,-0.08176,6e-05,10.0366]
[1778795012841,38.15,81418.19,6.6,-0.08164,6e-05,10.02443]
[1778795018486,38.15,81420.1,6.6,-0.08153,6e-05,10.01395]
[1778795025194,38.15,81418.85,6.6,-0.0816,6e-05,10.02063]
[1778795030230,38.15,81417.69,6.6,-0.08167,6e-05,10.02685]
[1778795035263,38.15,81427.4,6.6,-0.08109,6e-05,9.97464]
[1778795040299,38.15,81432.14,6.6,-0.08082,6e-05,9.94947]
[1778795045336,38.15,81436.77,6.6,-0.08055,6e-05,9.92493]
[1778795050372,38.15,81439.01,6.6,-0.08042,6e-05,9.91322]
[1778795055406,38.15,81436.54,6.6,-0.08057,6e-05,9.92672]
[1778795057888,38.15,81436.49,6.6,-0.08057,6e-05,9.92701]
[1778795058858,38.15,81434.75,6.6,-0.08067,6e-05,9.93636]
[1778795060370,38.15,81426.08,6.6,-0.08119,6e-05,9.98296]
[1778795060450,38.15,81413.24,6.6,-0.08195,6e-05,10.05212]
[1778795060709,38.15,81413.24,6.6,-0.08195,6e-05,10.05212]
[1778795061826,38.15,81413.24,6.6,-0.08195,6e-05,10.05198]
[1778795063795,38.15,81418.72,6.6,-0.08162,6e-05,10.02201]
[1778795063913,38.15,81418.72,6.6,-0.08162,6e-05,10.02201]
[1778795073532,38.15,81421.89,6.6,-0.08139,6e-05,9.99956]
[1778795078567,38.15,81415.97,6.6,-0.08173,6e-05,10.03092]
[1778795083602,38.14,81411.96,6.6,-0.08196,6e-05,10.05161]
[1778795088637,38.14,81411.8,6.6,-0.08196,6e-05,10.05152]
[1778795093672,38.14,81417.79,6.6,-0.0816,6e-05,10.01853]
[1778795099053,38.14,81418.38,6.6,-0.08155,6e-05,10.01464]
[1778795104749,38.14,81420.27,6.6,-0.08143,6e-05,10.00388]
[1778795109960,38.14,81424.7,6.6,-0.08117,6e-05,9.97955]
[1778795111740,38.14,81424.7,6.6,-0.08117,6e-05,9.97948]
[1778795116833,38.14,81423.99,6.6,-0.0812,6e-05,9.98287]
[1778795121868,38.14,81424.01,6.6,-0.0812,6e-05,9.98233]
[1778795126904,38.13,81423.82,6.6,-0.0812,6e-05,9.98299]
[1778795131939,38.13,81417.65,6.6,-0.08154,6e-05,10.01171]
[1778795136975,38.13,81416.64,6.6,-0.08159,6e-05,10.01675]
[1778795142010,38.13,81415.48,6.6,-0.08166,6e-05,10.0226]
[1778795147045,38.13,81413.63,6.6,-0.08176,6e-05,10.03217]
[1778795152081,38.13,81412.52,6.6,-0.08183,6e-05,10.03773]
[1778795157116,38.13,81412.03,6.6,-0.08185,6e-05,10.03995]
[1778795163158,38.13,81411.69,6.6,-0.08187,6e-05,10.04126]
[1778795169544,38.13,81411.31,6.6,-0.08188,6e-05,10.0428]
[1778795172339,38.13,81411.31,6.6,-0.08188,6e-05,10.0428]
[1778795172417,38.13,81411.31,6.6,-0.08188,6e-05,10.0428]
[1778795178262,38.13,81406.7,6.6,-0.08215,6e-05,10.06678]
[1778795183299,38.12,81408.33,6.6,-0.08204,6e-05,10.0573]
[1778795188336,38.12,81401.22,6.6,-0.08246,6e-05,10.09499]
[1778795193376,38.12,81392.3,6.6,-0.08296,6e-05,10.13798]
[1778795198415,38.12,81399.14,6.6,-0.08255,6e-05,10.10131]
[1778795203450,38.12,81392.28,6.6,-0.08295,6e-05,10.13772]
[1778795208485,38.12,81387.33,6.6,-0.08324,6e-05,10.16357]
[1778795213522,38.12,81388.0,6.6,-0.08319,6e-05,10.15918]
[1778795220571,38.11,81388.16,6.6,-0.08316,6e-05,10.15606]
[1778795225606,38.11,81387.93,6.6,-0.08315,6e-05,10.15568]
[1778795232659,38.1,81388.03,6.6,-0.08312,6e-05,10.15281]
[1778795238702,38.1,81389.5,6.6,-0.08301,6e-05,10.14278]
[1778795243736,38.1,81391.24,6.6,-0.08289,6e-05,10.13163]
[1778795248771,38.09,81393.26,6.6,-0.08275,6e-05,10.11898]
[1778795253806,38.09,81393.75,6.6,-0.08267,6e-05,10.11046]
[1778795258842,38.09,81395.03,6.6,-0.08258,6e-05,10.10185]
[1778795264884,38.08,81395.76,6.6,-0.08251,6e-05,10.09592]
[1778795270245,38.08,81397.37,6.6,-0.08239,6e-05,10.08525]
[1778795275961,38.07,81398.41,6.6,-0.08231,6e-05,10.07802]
[1778795283012,38.07,81399.09,6.6,-0.08224,6e-05,10.07183]
[1778795290385,38.07,81399.12,6.6,-0.08222,6e-05,10.0695]
[1778795296104,38.06,81400.06,6.6,-0.08214,6e-05,10.06257]
[1778795301141,38.06,81401.22,6.6,-0.08206,6e-05,10.0548]
[1778795306174,38.06,81400.56,6.6,-0.08208,6e-05,10.05691]
[1778795311209,38.05,81400.85,6.6,-0.08202,6e-05,10.04969]
[1778795316244,38.05,81401.1,6.6,-0.08199,6e-05,10.0469]
[1778795321280,38.05,81401.36,6.6,-0.08196,6e-05,10.04407]
[1778795326315,38.04,81401.7,6.6,-0.08192,6e-05,10.04083]
[1778795331350,38.04,81394.36,6.6,-0.08235,6e-05,10.07914]
[1778795336386,38.04,81393.9,6.6,-0.08236,6e-05,10.08001]
[1778795341421,38.04,81391.36,6.6,-0.08249,6e-05,10.09223]
[1778795346456,38.03,81389.0,6.6,-0.08262,6e-05,10.10343]
[1778795351492,38.03,81385.6,6.6,-0.0828,6e-05,10.1203]
[1778795353016,38.03,81383.89,6.6,-0.0829,6e-05,10.12928]
[1778795354511,38.03,81385.0,6.6,-0.08283,6e-05,10.12291]
[1778795357804,38.03,81396.08,6.6,-0.08216,6e-05,10.06188]
[1778795358987,38.02,81402.98,6.6,-0.08174,6e-05,10.02403]
[1778795360634,38.02,81402.98,6.6,-0.08173,6e-05,10.02383]
[1778795360693,38.02,81405.7,6.6,-0.08157,6e-05,10.00892]
[1778795364757,38.02,81405.93,6.6,-0.08155,6e-05,10.00717]
[1778795364847,38.02,81407.11,6.6,-0.08148,6e-05,10.00062]
[1778795370628,38.02,81410.09,6.6,-0.08129,6e-05,9.98352]
[1778795372133,38.02,81410.92,6.6,-0.08121,6e-05,9.97472]
[1778795372958,38.02,81411.51,6.6,-0.08117,6e-05,9.97138]
[1778795373645,38.02,81411.51,6.6,-0.08117,6e-05,9.97123]
[1778795378682,38.02,81414.82,6.6,-0.08097,6e-05,9.95261]
[1778795384659,38.02,81419.27,6.6,-0.0807,6e-05,9.92805]
[1778795390798,38.02,81424.62,6.6,-0.08037,6e-05,9.89844]
[1778795395835,38.01,81415.21,6.6,-0.08092,6e-05,9.94858]
[1778795400869,38.01,81415.71,6.6,-0.08088,6e-05,9.94507]
[1778795401744,38.01,81415.71,6.6,-0.08088,6e-05,9.94507]
[1778795401757,38.01,81415.71,6.6,-0.08088,6e-05,9.94507]
[1778795401883,38.01,81414.23,6.6,-0.08097,6e-05,9.95289]
[1778795404536,38.01,81410.89,6.6,-0.08116,6e-05,9.97056]
[1778795405414,38.01,81410.41,6.6,-0.08119,6e-05,9.97296]
[1778795405911,38.01,81410.08,6.6,-0.08121,6e-05,9.97454]
[1778795410941,38.01,81401.04,6.6,-0.08174,6e-05,10.02234]
[1778795416090,38.01,81399.72,6.6,-0.0818,6e-05,10.0282]
[1778795416111,38.01,81399.72,6.6,-0.0818,6e-05,10.0282]
[1778795419952,38.01,81398.76,6.6,-0.08185,6e-05,10.03289]
[1778795420297,38.0,81398.55,6.6,-0.08186,6e-05,10.03377]
[1778795420331,38.0,81398.55,6.6,-0.08186,6e-05,10.03377]
[1778795420465,38.0,81398.55,6.6,-0.08186,6e-05,10.03377]
[1778795420583,38.0,81398.55,6.6,-0.08186,6e-05,10.03377]
[1778795420604,38.0,81395.83,6.6,-0.08202,6e-05,10.04799]
[1778795422278,38.0,81385.0,6.6,-0.08267,6e-05,10.10654]
[1778795422365,38.0,81383.36,6.6,-0.08277,6e-05,10.11509]
[1778795423798,38.0,81383.36,6.6,-0.08277,6e-05,10.11509]
[1778795424332,38.0,81382.65,6.6,-0.08281,6e-05,10.11857]
[1778795426046,38.0,81381.87,6.6,-0.08285,6e-05,10.12244]
[1778795426372,38.0,81381.87,6.6,-0.08285,6e-05,10.12244]
[1778795429042,38.0,81382.32,6.6,-0.0828,6e-05,10.11845]
[1778795430494,38.0,81382.32,6.6,-0.0828,6e-05,10.11845]
[1778795432569,38.0,81381.75,6.6,-0.0828,6e-05,10.11624]
[1778795434358,37.99,81381.76,6.6,-0.08279,6e-05,10.11581]
[1778795440152,37.99,81373.57,6.6,-0.08326,6e-05,10.15762]
[1778795445186,37.98,81371.28,6.6,-0.08338,6e-05,10.16803]
[1778795450220,37.98,81367.35,6.6,-0.08359,6e-05,10.18693]
[1778795455256,37.98,81366.01,6.6,-0.08365,6e-05,10.19212]
[1778795457494,37.97,81365.71,6.6,-0.08366,6e-05,10.19334]
[1778795460394,37.97,81385.17,6.6,-0.08246,6e-05,10.08562]
[1778795466335,37.97,81389.89,6.6,-0.08216,6e-05,10.0584]
[1778795471369,37.97,81391.76,6.6,-0.08203,6e-05,10.04693]
[1778795476406,37.96,81392.92,6.6,-0.08195,6e-05,10.03926]
[1778795481440,37.96,81394.11,6.6,-0.08186,6e-05,10.03139]
[1778795486473,37.96,81395.93,6.6,-0.08174,6e-05,10.02014]
[1778795491799,37.96,81397.66,6.6,-0.08162,6e-05,10.00973]
[1778795497821,37.95,81397.82,6.6,-0.08157,6e-05,10.00327]
[1778795498114,37.95,81398.26,6.6,-0.08154,6e-05,10.00065]
[1778795498386,37.95,81398.26,6.6,-0.08154,6e-05,10.00065]
[1778795498943,37.95,81398.26,6.6,-0.08154,6e-05,10.00065]
[1778795499897,37.95,81400.8,6.6,-0.08138,6e-05,9.98666]
[1778795500306,37.95,81399.1,6.6,-0.08148,6e-05,9.99564]
[1778795500570,37.95,81399.1,6.6,-0.08148,6e-05,9.99544]
[1778795505605,37.95,81396.93,6.6,-0.0816,6e-05,10.00613]
[1778795510640,37.95,81397.7,6.6,-0.08154,6e-05,10.0009]
[1778795512648,37.95,81398.17,6.6,-0.08151,6e-05,9.99814]
[1778795512685,37.95,81397.94,6.6,-0.08152,6e-05,9.99919]
[1778795514198,37.95,81398.07,6.6,-0.08151,6e-05,9.99828]
[1778795514704,37.95,81398.07,6.6,-0.08151,6e-05,9.99828]
[1778795514801,37.94,81398.21,6.6,-0.0815,6e-05,9.99731]
[1778795520719,37.94,81398.25,6.6,-0.08148,6e-05,9.99584]
[1778795525753,37.94,81396.68,6.6,-0.08157,6e-05,10.0033]
[1778795530790,37.94,81394.97,6.6,-0.08166,6e-05,10.01146]
[1778795535823,37.94,81393.9,6.6,-0.08171,6e-05,10.01614]
[1778795540858,37.93,81393.08,6.6,-0.08175,6e-05,10.01946]
[1778795545895,37.93,81392.15,6.6,-0.08179,6e-05,10.02338]
[1778795550929,37.93,81391.5,6.6,-0.08182,6e-05,10.02582]
[1778795556970,37.93,81392.93,6.6,-0.08169,6e-05,10.01273]
[1778795562005,37.92,81392.29,6.6,-0.08172,6e-05,10.01525]
[1778795567040,37.92,81390.33,6.6,-0.08183,6e-05,10.02487]
[1778795572076,37.92,81390.14,6.6,-0.08182,6e-05,10.02409]
[1778795577110,37.92,81389.85,6.6,-0.08182,6e-05,10.02465]
[1778795582159,37.92,81389.34,6.6,-0.08184,6e-05,10.02642]
[1778795588202,37.91,81389.32,6.6,-0.08183,6e-05,10.02537]
[1778795593239,37.91,81391.06,6.6,-0.08172,6e-05,10.01498]
[1778795594323,37.91,81391.06,6.6,-0.08172,6e-05,10.01498]
[1778795594333,37.91,81390.89,6.6,-0.08172,6e-05,10.01557]
[1778795600285,37.91,81389.92,6.6,-0.08177,6e-05,10.01997]
[1778795605320,37.91,81389.22,6.6,-0.08181,6e-05,10.02289]
[1778795610357,37.9,81389.03,6.6,-0.08181,6e-05,10.02289]
[1778795615392,37.9,81389.78,6.6,-0.08172,6e-05,10.01391]
[1778795624755,37.9,81390.58,6.6,-0.08165,6e-05,10.00738]
[1778795630497,37.9,81391.14,6.6,-0.08161,6e-05,10.00377]
[1778795636542,37.9,81391.23,6.6,-0.0816,6e-05,10.00283]
[1778795641575,37.9,81391.62,6.6,-0.08157,6e-05,10.0004]
[1778795646610,37.9,81398.82,6.6,-0.08114,6e-05,9.96113]
[1778795651644,37.9,81401.19,6.6,-0.081,6e-05,9.9482]
[1778795656680,37.9,81401.84,6.6,-0.08096,6e-05,9.94446]
[1778795663279,37.89,81402.47,6.6,-0.08092,6e-05,9.94085]
[1778795668821,37.89,81402.53,6.6,-0.08091,6e-05,9.93983]
[1778795671141,37.89,81404.2,6.6,-0.0808,6e-05,9.93057]
[1778795671194,37.89,81404.2,6.6,-0.0808,6e-05,9.93057]
[1778795671144,37.89,81414.99,6.6,-0.08013,6e-05,9.86763]
[1778795671589,37.89,81414.99,6.6,-0.08012,6e-05,9.86723]
[1778795673265,37.89,81414.99,6.6,-0.08012,6e-05,9.86684]
[1778795673303,37.89,81414.99,6.6,-0.08012,6e-05,9.86684]
[1778795673802,37.89,81415.87,6.6,-0.08006,6e-05,9.86171]
[1778795674704,37.89,81415.87,6.6,-0.08006,6e-05,9.86171]
[1778795674716,37.89,81415.87,6.6,-0.08006,6e-05,9.86171]
[1778795674764,37.89,81415.87,6.6,-0.08006,6e-05,9.86171]
[1778795675107,37.89,81416.82,6.6,-0.08,6e-05,9.8562]
[1778795675294,37.89,81416.82,6.6,-0.08,6e-05,9.8562]
[1778795675817,37.89,81416.82,6.6,-0.08,6e-05,9.85583]
[1778795680851,37.88,81423.58,6.6,-0.07958,6e-05,9.81779]
[1778795686893,37.88,81421.36,6.6,-0.07969,6e-05,9.82805]
[1778795692955,37.88,81421.24,6.6,-0.07969,6e-05,9.82762]
[1778795697384,37.88,81420.0,6.6,-0.07977,6e-05,9.83465]
[1778795702260,37.88,81404.09,6.6,-0.08072,6e-05,9.9215]
[1778795704096,37.88,81404.09,6.6,-0.08072,6e-05,9.92164]
[1778795704126,37.88,81404.09,6.6,-0.08072,6e-05,9.92164]
[1778795704152,37.88,81404.09,6.6,-0.08072,6e-05,9.92164]
[1778795704173,37.88,81404.09,6.6,-0.08072,6e-05,9.92164]
[1778795704199,37.88,81397.14,6.6,-0.08114,6e-05,9.95931]
[1778795704301,37.88,81397.14,6.6,-0.08114,6e-05,9.95931]
[1778795705032,37.88,81397.14,6.6,-0.08114,6e-05,9.95929]
[1778795707652,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707663,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707678,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707776,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707798,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707828,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707902,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795707917,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795708070,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795708094,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795708147,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795708185,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795708230,37.88,81394.18,6.6,-0.08131,6e-05,9.97526]
[1778795708225,37.88,81394.07,6.6,-0.08132,6e-05,9.97581]
[1778795708332,37.88,81394.07,6.6,-0.08132,6e-05,9.97581]
[1778795714120,37.88,81393.45,6.6,-0.08135,6e-05,9.97886]
[1778795714317,37.88,81393.45,6.6,-0.08135,6e-05,9.97886]
[1778795714320,37.88,81393.45,6.6,-0.08135,6e-05,9.97886]
[1778795714357,37.88,81393.45,6.6,-0.08135,6e-05,9.97886]
[1778795714517,37.88,81393.45,6.6,-0.08135,6e-05,9.97886]
[1778795715128,37.88,81392.54,6.6,-0.08141,6e-05,9.98373]
[1778795716361,37.88,81392.41,6.6,-0.08142,6e-05,9.98438]
[1778795717140,37.88,81392.24,6.6,-0.08142,6e-05,9.98524]
[1778795722174,37.88,81391.22,6.6,-0.08148,6e-05,9.99044]
[1778795727210,37.88,81388.52,6.6,-0.08164,6e-05,10.00466]
[1778795732244,37.88,81388.35,6.6,-0.08161,6e-05,10.0009]
[1778795735435,37.88,81389.43,6.6,-0.08155,6e-05,9.99473]
[1778795735535,37.88,81389.43,6.6,-0.08155,6e-05,9.99463]
[1778795741323,37.88,81392.75,6.6,-0.08134,6e-05,9.97614]
[1778795745126,37.88,81393.65,6.6,-0.08129,6e-05,9.97111]
[1778795745163,37.88,81394.08,6.6,-0.08126,6e-05,9.96862]
[1778795750217,37.88,81395.57,6.6,-0.08117,6e-05,9.96031]
[1778795755675,37.87,81391.78,6.6,-0.08138,6e-05,9.98007]
[1778795762471,37.87,81391.76,6.6,-0.08138,6e-05,9.97944]
[1778795767956,37.87,81392.25,6.6,-0.08134,6e-05,9.97615]
[1778795768389,37.87,81389.4,6.6,-0.08151,6e-05,9.99147]
[1778795768518,37.87,81389.4,6.6,-0.08151,6e-05,9.99147]
[1778795768948,37.87,81389.4,6.6,-0.08151,6e-05,9.99147]
[1778795774555,37.87,81374.6,6.6,-0.08239,6e-05,10.07042]
[1778795779590,37.87,81373.57,6.6,-0.08244,6e-05,10.07473]
[1778795782652,37.86,81371.89,6.6,-0.08253,6e-05,10.08338]
[1778795784153,37.86,81371.91,6.6,-0.08253,6e-05,10.08302]
[1778795784594,37.86,81371.91,6.6,-0.08253,6e-05,10.08277]
[1778795786201,37.86,81371.91,6.6,-0.08252,6e-05,10.08252]
[1778795786290,37.86,81371.35,6.6,-0.08255,6e-05,10.08533]
[1778795791674,37.86,81369.56,6.6,-0.08262,6e-05,10.08946]
[1778795796710,37.86,81369.99,6.6,-0.08258,6e-05,10.08591]
[1778795801747,37.85,81371.97,6.6,-0.08245,6e-05,10.07401]
[1778795804760,37.85,81372.34,6.6,-0.08242,6e-05,10.07159]
[1778795804764,37.85,81372.34,6.6,-0.08242,6e-05,10.07159]
[1778795804788,37.85,81373.89,6.6,-0.08232,6e-05,10.06294]
[1778795809800,37.85,81374.9,6.6,-0.08225,6e-05,10.05645]
[1778795815172,37.85,81375.51,6.6,-0.08221,6e-05,10.05233]
[1778795820877,37.85,81377.25,6.6,-0.08208,6e-05,10.04147]
[1778795826157,37.85,81377.32,6.6,-0.08207,6e-05,10.0403]
[1778795831955,37.84,81363.53,6.6,-0.08289,6e-05,10.11369]
[1778795834616,37.84,81363.23,6.6,-0.0829,6e-05,10.11474]
[1778795835544,37.84,81363.4,6.6,-0.08289,6e-05,10.11352]
[1778795835601,37.84,81363.33,6.6,-0.08289,6e-05,10.11361]
[1778795839601,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795839687,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795839870,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795839880,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795840144,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795840272,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795840403,37.84,81363.33,6.6,-0.08288,6e-05,10.11332]
[1778795840289,37.84,81359.53,6.6,-0.08311,6e-05,10.13324]
[1778795840604,37.84,81359.53,6.6,-0.08311,6e-05,10.13324]
[1778795841021,37.84,81359.53,6.6,-0.0831,6e-05,10.13296]
[1778795841723,37.84,81359.53,6.6,-0.0831,6e-05,10.13296]
[1778795841784,37.84,81359.53,6.6,-0.0831,6e-05,10.13296]
[1778795842027,37.84,81346.66,6.6,-0.08389,6e-05,10.2032]
[1778795845137,37.83,81345.45,6.6,-0.08395,6e-05,10.20899]
[1778795845168,37.83,81345.45,6.6,-0.08395,6e-05,10.20899]
[1778795845232,37.83,81345.73,6.6,-0.08393,6e-05,10.20702]
[1778795845557,37.83,81345.73,6.6,-0.08393,6e-05,10.20702]
[1778795845563,37.83,81345.73,6.6,-0.08393,6e-05,10.20702]
[1778795845589,37.83,81345.73,6.6,-0.08393,6e-05,10.20702]
[1778795845667,37.83,81345.73,6.6,-0.08393,6e-05,10.20702]
[1778795845768,37.83,81345.73,6.6,-0.08393,6e-05,10.20659]
[1778795849945,37.83,81346.29,6.6,-0.08388,6e-05,10.20225]
[1778795850032,37.83,81346.29,6.6,-0.08388,6e-05,10.20225]
[1778795850364,37.83,81347.92,6.6,-0.08377,6e-05,10.19289]
[1778795851428,37.83,81347.92,6.6,-0.08374,6e-05,10.1883]
[1778795852099,37.83,81360.38,6.6,-0.08297,6e-05,10.11962]
[1778795854416,37.83,81364.04,6.6,-0.08275,6e-05,10.09932]
[1778795856092,37.83,81365.15,6.6,-0.08267,6e-05,10.09275]
[1778795856108,37.83,81365.03,6.6,-0.08268,6e-05,10.09316]
[1778795861395,37.82,81364.44,6.6,-0.0827,6e-05,10.09541]
[1778795862220,37.82,81364.75,6.6,-0.08268,6e-05,10.09347]
[1778795863553,37.82,81363.73,6.6,-0.08274,6e-05,10.09855]
[1778795863710,37.82,81363.73,6.6,-0.08274,6e-05,10.09855]
[1778795865161,37.82,81363.35,6.6,-0.08276,6e-05,10.10037]
[1778795866322,37.82,81359.58,6.6,-0.08299,6e-05,10.12074]
[1778795872239,37.82,81357.12,6.6,-0.08311,6e-05,10.13215]
[1778795877274,37.81,81357.82,6.6,-0.08306,6e-05,10.12683]
[1778795882309,37.81,81358.08,6.6,-0.08302,6e-05,10.12394]
[1778795893388,37.8,81358.29,6.6,-0.08297,6e-05,10.11942]
[1778795899446,37.8,81358.38,6.6,-0.08295,6e-05,10.11699]
[1778795904483,37.8,81358.58,6.6,-0.08292,6e-05,10.11425]
[1778795910523,37.79,81358.52,6.6,-0.0829,6e-05,10.11258]
[1778795915559,37.79,81355.86,6.6,-0.08301,6e-05,10.12127]
[1778795919773,37.79,81355.5,6.6,-0.08302,6e-05,10.12225]
[1778795919840,37.79,81348.59,6.6,-0.08344,6e-05,10.1595]
[1778795921810,37.79,81348.78,6.6,-0.08343,6e-05,10.15845]
[1778795921844,37.79,81347.42,6.6,-0.0835,6e-05,10.16516]
[1778795923637,37.79,81347.42,6.6,-0.0835,6e-05,10.16516]
[1778795923850,37.79,81347.42,6.6,-0.0835,6e-05,10.16516]
[1778795923888,37.78,81346.45,6.6,-0.08356,6e-05,10.16973]
[1778795929658,37.78,81354.47,6.6,-0.08304,6e-05,10.12377]
[1778795932325,37.78,81355.88,6.6,-0.08295,6e-05,10.11543]
[1778795932648,37.78,81355.67,6.6,-0.08296,6e-05,10.11628]
[1778795938719,37.77,81364.08,6.6,-0.08243,6e-05,10.0686]
[1778795943754,37.77,81365.69,6.6,-0.08232,6e-05,10.05867]
[1778795948789,37.77,81366.35,6.6,-0.08227,6e-05,10.05394]
[1778795953826,37.77,81367.53,6.6,-0.08218,6e-05,10.04638]
[1778795959470,37.77,81369.01,6.6,-0.08208,6e-05,10.03746]
[1778795960279,37.77,81368.4,6.6,-0.08212,6e-05,10.04058]
[1778795965909,37.76,81365.57,6.6,-0.08227,6e-05,10.05441]
[1778795970945,37.76,81365.53,6.6,-0.08226,6e-05,10.05341]
[1778795975979,37.76,81365.38,6.6,-0.08223,6e-05,10.04889]
[1778795987517,37.76,81364.29,6.6,-0.08229,6e-05,10.05418]
[1778795990745,37.75,81364.32,6.6,-0.08226,6e-05,10.05167]
[1778795991048,37.75,81364.32,6.6,-0.08226,6e-05,10.05167]
[1778795998134,37.75,81356.87,6.6,-0.08269,6e-05,10.09071]
[1778796000451,37.75,81356.04,6.6,-0.08274,6e-05,10.09503]
[1778796001531,37.75,81356.51,6.6,-0.08271,6e-05,10.09223]
[1778796001577,37.75,81356.51,6.6,-0.08271,6e-05,10.09223]
[1778796001731,37.75,81356.51,6.6,-0.08271,6e-05,10.09223]
[1778796001888,37.75,81361.75,6.6,-0.08239,6e-05,10.06333]
[1778796002144,37.75,81361.75,6.6,-0.08239,6e-05,10.06333]
[1778796002316,37.75,81361.75,6.6,-0.08239,6e-05,10.06333]
[1778796002318,37.75,81359.34,6.6,-0.08254,6e-05,10.07652]
[1778796003075,37.75,81359.34,6.6,-0.08254,6e-05,10.07652]
[1778796003083,37.75,81359.34,6.6,-0.08254,6e-05,10.07652]
[1778796003098,37.75,81359.34,6.6,-0.08254,6e-05,10.07652]
[1778796003598,37.75,81359.34,6.6,-0.08254,6e-05,10.07652]
[1778796003189,37.75,81359.34,6.6,-0.08253,6e-05,10.07593]
[1778796006207,37.75,81353.0,6.6,-0.08291,6e-05,10.11025]
[1778796006240,37.75,81353.0,6.6,-0.08291,6e-05,10.11025]
[1778796006396,37.75,81353.0,6.6,-0.08291,6e-05,10.11025]
[1778796006398,37.74,81352.8,6.6,-0.08292,6e-05,10.11111]
[1778796011140,37.74,81351.43,6.6,-0.083,6e-05,10.11768]
[1778796011353,37.74,81351.43,6.6,-0.083,6e-05,10.11768]
[1778796011449,37.74,81354.7,6.6,-0.08279,6e-05,10.09951]
[1778796011713,37.74,81354.7,6.6,-0.08279,6e-05,10.09951]
[1778796014192,37.74,81359.55,6.6,-0.08249,6e-05,10.07258]
[1778796014300,37.74,81359.43,6.6,-0.0825,6e-05,10.07307]
[1778796015098,37.74,81359.43,6.6,-0.0825,6e-05,10.07307]
[1778796015897,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016087,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016192,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016230,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016336,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016384,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016392,37.74,81359.43,6.6,-0.0825,6e-05,10.07292]
[1778796016655,37.74,81368.76,6.6,-0.08193,6e-05,10.02191]
[1778796017500,37.74,81377.34,6.6,-0.08141,6e-05,9.97487]
[1778796017955,37.74,81377.34,6.6,-0.08141,6e-05,9.97487]
[1778796017970,37.74,81377.34,6.6,-0.08141,6e-05,9.97487]
[1778796018453,37.74,81377.21,6.6,-0.08142,6e-05,9.97556]
[1778796018747,37.74,81377.21,6.6,-0.08142,6e-05,9.97556]
[1778796018925,37.74,81377.21,6.6,-0.08142,6e-05,9.97556]
[1778796021400,37.74,81372.44,6.6,-0.0817,6e-05,10.00147]
[1778796021831,37.74,81369.72,6.6,-0.08187,6e-05,10.01622]
[1778796021845,37.74,81369.72,6.6,-0.08187,6e-05,10.01622]
[1778796021869,37.74,81369.72,6.6,-0.08187,6e-05,10.01622]
[1778796021925,37.74,81369.72,6.6,-0.08187,6e-05,10.01622]
[1778796022326,37.74,81369.72,6.6,-0.08187,6e-05,10.01612]
[1778796026490,37.74,81366.69,6.6,-0.08205,6e-05,10.03228]
[1778796026502,37.74,81367.36,6.6,-0.082,6e-05,10.02849]
[1778796026823,37.74,81367.36,6.6,-0.082,6e-05,10.02849]
[1778796033323,37.74,81365.18,6.6,-0.0821,6e-05,10.03541]
[1778796038443,37.74,81362.54,6.6,-0.08225,6e-05,10.04878]
[1778796043479,37.73,81363.33,6.6,-0.08219,6e-05,10.04352]
[1778796046156,37.73,81363.29,6.6,-0.08219,6e-05,10.04336]
[1778796046289,37.73,81363.29,6.6,-0.08219,6e-05,10.04336]
[1778796048402,37.73,81369.07,6.6,-0.08183,6e-05,10.01143]
[1778796053549,37.73,81370.0,6.6,-0.08177,6e-05,10.00552]
[1778796059590,37.73,81369.84,6.6,-0.08177,6e-05,10.00552]
[1778796064626,37.73,81365.63,6.6,-0.08201,6e-05,10.02773]
[1778796065418,37.73,81365.63,6.6,-0.08201,6e-05,10.02773]
[1778796065819,37.73,81365.14,6.6,-0.08204,6e-05,10.03023]
[1778796067606,37.73,81362.16,6.6,-0.08222,6e-05,10.04633]
[1778796072409,37.72,81345.57,6.6,-0.08322,6e-05,10.136]
[1778796077716,37.72,81331.84,6.6,-0.08405,6e-05,10.21055]
[1778796082754,37.72,81318.53,6.6,-0.08488,6e-05,10.28377]
[1778796087787,37.72,81318.44,6.6,-0.08487,6e-05,10.28296]
[1778796092864,37.72,81318.79,6.6,-0.08481,6e-05,10.27616]
[1778796098864,37.71,81312.72,6.6,-0.08517,6e-05,10.30838]
[1778796100877,37.71,81327.02,6.6,-0.08428,6e-05,10.22905]
[1778796106037,37.71,81330.7,6.6,-0.08405,6e-05,10.20841]
[1778796106186,37.71,81330.7,6.6,-0.08405,6e-05,10.20841]
[1778796106588,37.71,81339.14,6.6,-0.08353,6e-05,10.16182]
[1778796112051,37.71,81343.6,6.6,-0.08325,6e-05,10.13741]
[1778796112086,37.71,81343.6,6.6,-0.08325,6e-05,10.13741]
[1778796112243,37.71,81343.35,6.6,-0.08327,6e-05,10.13882]
[1778796118004,37.71,81343.39,6.6,-0.08327,6e-05,10.13884]
[1778796121125,37.71,81346.13,6.6,-0.0831,6e-05,10.12388]
[1778796121161,37.71,81346.13,6.6,-0.0831,6e-05,10.12388]
[1778796124409,37.71,81352.9,6.6,-0.08269,6e-05,10.08696]
[1778796125294,37.72,81353.5,6.6,-0.08266,6e-05,10.08392]
[1778796131099,37.71,81342.85,6.6,-0.0833,6e-05,10.14188]
[1778796136134,37.71,81346.5,6.6,-0.08306,6e-05,10.1201]
[1778796141168,37.71,81347.29,6.6,-0.08299,6e-05,10.11413]
[1778796145416,37.71,81348.06,6.6,-0.08294,6e-05,10.10896]
[1778796146594,37.7,81349.91,6.6,-0.08282,6e-05,10.09851]
[1778796153205,37.7,81343.39,6.6,-0.08319,6e-05,10.13015]
[1778796156135,37.71,81336.88,6.6,-0.08359,6e-05,10.16618]
[1778796156285,37.71,81336.4,6.6,-0.08363,6e-05,10.16926]
[1778796157303,37.71,81336.4,6.6,-0.08363,6e-05,10.16926]
[1778796158173,37.71,81334.6,6.6,-0.08374,6e-05,10.17961]
[1778796158299,37.71,81334.6,6.6,-0.08375,6e-05,10.18003]
[1778796160095,37.71,81333.87,6.6,-0.0838,6e-05,10.18446]
[1778796160208,37.71,81333.87,6.6,-0.0838,6e-05,10.18446]
[1778796160312,37.71,81333.47,6.6,-0.08383,6e-05,10.18707]
[1778796165347,37.71,81331.76,6.6,-0.08394,6e-05,10.19683]
[1778796166355,37.71,81331.76,6.6,-0.08394,6e-05,10.19683]
[1778796166456,37.71,81332.88,6.6,-0.08387,6e-05,10.19064]
[1778796167300,37.71,81332.88,6.6,-0.08387,6e-05,10.19064]
[1778796168433,37.71,81332.63,6.6,-0.08388,6e-05,10.19201]
[1778796168440,37.71,81337.71,6.6,-0.08357,6e-05,10.16402]
[1778796174412,37.71,81337.37,6.6,-0.08359,6e-05,10.16598]
[1778796175224,37.71,81337.37,6.6,-0.08359,6e-05,10.16598]
[1778796176315,37.71,81342.94,6.6,-0.08325,6e-05,10.13536]
[1778796176469,37.71,81342.94,6.6,-0.08325,6e-05,10.13536]
[1778796176664,37.71,81342.94,6.6,-0.08325,6e-05,10.13536]
[1778796176745,37.71,81357.77,6.6,-0.08234,6e-05,10.05384]
[1778796179974,37.71,81357.01,6.6,-0.08238,6e-05,10.05729]
[1778796180531,37.71,81357.01,6.6,-0.08238,6e-05,10.05729]
[1778796181839,37.71,81356.04,6.6,-0.08243,6e-05,10.06236]
[1778796182790,37.71,81356.04,6.6,-0.08243,6e-05,10.06236]
[1778796184098,37.71,81356.6,6.6,-0.0824,6e-05,10.05884]
[1778796184839,37.71,81356.6,6.6,-0.0824,6e-05,10.05884]
[1778796193346,37.7,81356.19,6.6,-0.0824,6e-05,10.05919]
[1778796195104,37.7,81354.25,6.6,-0.08251,6e-05,10.06941]
[1778796200596,37.7,81349.45,6.6,-0.08279,6e-05,10.09443]
[1778796205417,37.7,81341.52,6.6,-0.08327,6e-05,10.13702]
[1778796205635,37.7,81341.52,6.6,-0.08327,6e-05,10.13676]
[1778796208710,37.7,81344.4,6.6,-0.08308,6e-05,10.12044]
[1778796209488,37.7,81345.49,6.6,-0.08301,6e-05,10.11422]
[1778796209663,37.7,81345.49,6.6,-0.08301,6e-05,10.114]
[1778796214698,37.69,81349.26,6.6,-0.08274,6e-05,10.08803]
[1778796219732,37.69,81343.97,6.6,-0.08305,6e-05,10.11614]
[1778796224767,37.69,81338.55,6.6,-0.08337,6e-05,10.14471]
[1778796230809,37.69,81338.84,6.6,-0.08334,6e-05,10.14172]
[1778796235845,37.68,81340.33,6.6,-0.08324,6e-05,10.13245]
[1778796240880,37.68,81345.05,6.6,-0.08293,6e-05,10.10546]
[1778796245914,37.68,81341.71,6.6,-0.08313,6e-05,10.12265]
[1778796250949,37.68,81346.58,6.6,-0.08282,6e-05,10.0947]
[1778796255961,37.68,81348.92,6.6,-0.08266,6e-05,10.08092]
[1778796259985,37.67,81355.05,6.6,-0.08228,6e-05,10.04674]
[1778796260842,37.67,81355.29,6.6,-0.08227,6e-05,10.04525]
[1778796263797,37.67,81360.69,6.6,-0.08193,6e-05,10.01542]
[1778796264945,37.67,81359.84,6.6,-0.08198,6e-05,10.01967]
[1778796274358,37.67,81344.62,6.6,-0.08288,6e-05,10.09885]
[1778796280521,37.67,81345.03,6.6,-0.08286,6e-05,10.09761]
[1778796286196,37.67,81345.69,6.6,-0.08281,6e-05,10.09252]
[1778796290225,37.67,81361.32,6.6,-0.08184,6e-05,10.00582]
[1778796295905,37.67,81361.69,6.6,-0.08182,6e-05,10.00323]
[1778796297805,37.67,81359.83,6.6,-0.08193,6e-05,10.01313]
[1778796303539,37.67,81366.47,6.6,-0.08151,6e-05,9.97606]
[1778796309358,37.67,81365.06,6.6,-0.0816,6e-05,9.98347]
[1778796313610,37.67,81378.84,6.6,-0.08076,6e-05,9.90818]
[1778796315693,37.67,81378.84,6.6,-0.08076,6e-05,9.90821]
[1778796318219,37.67,81385.18,6.6,-0.08039,6e-05,9.87384]
[1778796323352,37.67,81388.19,6.6,-0.08021,6e-05,9.85782]
[1778796324066,37.67,81388.94,6.6,-0.08017,6e-05,9.85392]
[1778796327486,37.67,81401.74,6.6,-0.07941,6e-05,9.78494]
[1778796332520,37.67,81398.26,6.6,-0.07959,6e-05,9.80026]
[1778796337555,37.67,81402.18,6.6,-0.07937,6e-05,9.77967]
[1778796342590,37.67,81405.37,6.6,-0.07919,6e-05,9.7632]
[1778796347625,37.67,81400.99,6.6,-0.07945,6e-05,9.78765]
[1778796351955,37.67,81401.52,6.6,-0.07943,6e-05,9.78517]
[1778796357696,37.68,81395.39,6.6,-0.0798,6e-05,9.81903]
[1778796362229,37.68,81395.44,6.6,-0.0798,6e-05,9.819]
[1778796363985,37.68,81415.94,6.6,-0.07858,6e-05,9.70803]
[1778796369784,37.67,81421.55,6.6,-0.07824,6e-05,9.67693]
[1778796374820,37.67,81423.68,6.6,-0.07811,6e-05,9.66495]
[1778796379884,37.67,81423.1,6.6,-0.07814,6e-05,9.66772]
[1778796384543,37.67,81426.05,6.6,-0.07797,6e-05,9.65144]
[1778796385763,37.67,81426.44,6.6,-0.07794,6e-05,9.64928]
[1778796385898,37.67,81426.53,6.6,-0.07794,6e-05,9.64873]
[1778796390956,37.67,81431.44,6.6,-0.07765,6e-05,9.62235]
[1778796396975,37.67,81427.7,6.6,-0.07784,6e-05,9.63834]
[1778796402010,37.67,81419.29,6.6,-0.07833,6e-05,9.68334]
[1778796407047,37.67,81425.03,6.6,-0.07799,6e-05,9.65229]
[1778796412082,37.67,81424.44,6.6,-0.07803,6e-05,9.65549]
[1778796417115,37.67,81416.68,6.6,-0.07848,6e-05,9.69708]
[1778796422150,37.67,81414.06,6.6,-0.07863,6e-05,9.7107]
[1778796427185,37.67,81415.08,6.6,-0.07856,6e-05,9.70463]
[1778796432221,37.67,81405.35,6.6,-0.07915,6e-05,9.75809]
[1778796434545,37.67,81397.89,6.6,-0.07959,6e-05,9.7986]
[1778796434573,37.67,81397.89,6.6,-0.07959,6e-05,9.7986]
[1778796434592,37.67,81397.89,6.6,-0.07959,6e-05,9.7986]
[1778796436101,37.67,81396.57,6.6,-0.07967,6e-05,9.80587]
[1778796441283,37.67,81386.01,6.6,-0.08031,6e-05,9.86362]
[1778796449081,37.67,81385.0,6.6,-0.08037,6e-05,9.86917]
[1778796454623,37.67,81384.23,6.6,-0.08039,6e-05,9.86941]
[1778796460453,37.67,81376.88,6.6,-0.08083,6e-05,9.90948]
[1778796465488,37.67,81378.99,6.6,-0.0807,6e-05,9.89796]
[1778796470523,37.67,81377.94,6.6,-0.08076,6e-05,9.90362]
[1778796475558,37.67,81376.64,6.6,-0.08084,6e-05,9.91076]
[1778796480594,37.67,81376.81,6.6,-0.08083,6e-05,9.90989]
[1778796485630,37.67,81381.19,6.6,-0.08055,6e-05,9.88433]
[1778796490667,37.67,81385.31,6.6,-0.08029,6e-05,9.86038]
[1778796495930,37.66,81378.53,6.6,-0.08067,6e-05,9.89558]
[1778796501746,37.66,81378.43,6.6,-0.08066,6e-05,9.89387]
[1778796506781,37.65,81384.8,6.6,-0.08026,6e-05,9.85745]
[1778796511816,37.65,81385.93,6.6,-0.08014,6e-05,9.84554]
[1778796516857,37.65,81387.23,6.6,-0.08005,6e-05,9.83689]
[1778796521886,37.64,81392.42,6.6,-0.07972,6e-05,9.80703]
[1778796526921,37.64,81398.2,6.6,-0.07936,6e-05,9.77454]
[1778796531958,37.64,81402.12,6.6,-0.07912,6e-05,9.75229]
[1778796536992,37.64,81406.32,6.6,-0.07886,6e-05,9.72878]
[1778796542028,37.64,81407.64,6.6,-0.07878,6e-05,9.72088]
[1778796547064,37.64,81406.35,6.6,-0.07884,6e-05,9.72709]
[1778796552098,37.63,81406.83,6.6,-0.07881,6e-05,9.72376]
[1778796557133,37.63,81405.51,6.6,-0.07888,6e-05,9.73018]
[1778796562173,37.63,81407.08,6.6,-0.07878,6e-05,9.72106]
[1778796567204,37.63,81404.52,6.6,-0.07892,6e-05,9.7342]
[1778796572240,37.63,81411.19,6.6,-0.07849,6e-05,9.6936]
[1778796577274,37.63,81408.81,6.6,-0.07863,6e-05,9.70601]
[1778796582309,37.63,81402.14,6.6,-0.07902,6e-05,9.74134]
[1778796587344,37.63,81410.71,6.6,-0.07851,6e-05,9.69462]
[1778796592379,37.63,81410.18,6.6,-0.07853,6e-05,9.69709]
[1778796597415,37.62,81411.32,6.6,-0.07846,6e-05,9.69051]
[1778796602448,37.62,81411.87,6.6,-0.07842,6e-05,9.68716]
[1778796607486,37.62,81415.95,6.6,-0.07818,6e-05,9.66488]
[1778796612520,37.62,81413.64,6.6,-0.07831,6e-05,9.67694]
[1778796617556,37.62,81415.07,6.6,-0.07822,6e-05,9.66885]
[1778796622592,37.62,81417.13,6.6,-0.0781,6e-05,9.65737]
[1778796627627,37.62,81421.79,6.6,-0.07782,6e-05,9.63195]
[1778796631765,37.62,81424.67,6.6,-0.07762,6e-05,9.61225]
[1778796631903,37.62,81424.67,6.6,-0.07762,6e-05,9.61225]
[1778796631920,37.62,81431.49,6.6,-0.07723,6e-05,9.57565]
[1778796633563,37.62,81431.49,6.6,-0.07723,6e-05,9.57563]
[1778796633570,37.62,81431.49,6.6,-0.07723,6e-05,9.57563]
[1778796634350,37.62,81435.45,6.6,-0.077,6e-05,9.55454]
[1778796634826,37.62,81435.45,6.6,-0.077,6e-05,9.55454]
[1778796634840,37.62,81435.45,6.6,-0.077,6e-05,9.55454]
[1778796634912,37.62,81434.98,6.6,-0.07703,6e-05,9.55706]
[1778796635825,37.62,81434.98,6.6,-0.07703,6e-05,9.55706]
[1778796635839,37.62,81434.98,6.6,-0.07703,6e-05,9.55706]
[1778796635902,37.62,81436.36,6.6,-0.07695,6e-05,9.54977]
[1778796636753,37.62,81436.36,6.6,-0.07695,6e-05,9.54977]
[1778796636796,37.62,81437.17,6.6,-0.0769,6e-05,9.54555]
[1778796638986,37.62,81437.17,6.6,-0.0769,6e-05,9.54568]
[1778796639041,37.62,81437.17,6.6,-0.0769,6e-05,9.54568]
[1778796639338,37.62,81437.17,6.6,-0.0769,6e-05,9.54568]
[1778796639367,37.62,81437.17,6.6,-0.0769,6e-05,9.54568]
[1778796639441,37.62,81437.17,6.6,-0.0769,6e-05,9.54568]
[1778796639413,37.62,81438.81,6.6,-0.07681,6e-05,9.53721]
[1778796639487,37.62,81438.81,6.6,-0.07681,6e-05,9.53721]
[1778796639609,37.62,81438.81,6.6,-0.07681,6e-05,9.53721]
[1778796639720,37.62,81438.81,6.6,-0.07681,6e-05,9.53721]
[1778796641018,37.62,81438.81,6.6,-0.07681,6e-05,9.53721]
[1778796641071,37.62,81438.11,6.6,-0.07685,6e-05,9.54112]
[1778796647138,37.62,81437.85,6.6,-0.07688,6e-05,9.54336]
[1778796647214,37.62,81436.87,6.6,-0.07694,6e-05,9.54897]
[1778796652803,37.63,81435.57,6.6,-0.07702,6e-05,9.55686]
[1778796657838,37.63,81434.81,6.6,-0.07708,6e-05,9.56188]
[1778796662876,37.63,81436.3,6.6,-0.077,6e-05,9.55492]
[1778796666116,37.63,81421.33,6.6,-0.07788,6e-05,9.63588]
[1778796669155,37.63,81417.68,6.6,-0.0781,6e-05,9.65561]
[1778796669246,37.63,81418.83,6.6,-0.07803,6e-05,9.64955]
[1778796676187,37.63,81423.6,6.6,-0.07776,6e-05,9.62437]
[1778796682009,37.63,81425.44,6.6,-0.07765,6e-05,9.6148]
[1778796687044,37.63,81426.78,6.6,-0.07758,6e-05,9.60796]
[1778796694093,37.63,81426.92,6.6,-0.07754,6e-05,9.60348]
[1778796696327,37.63,81411.95,6.6,-0.07842,6e-05,9.68401]
[1778796702149,37.63,81409.95,6.6,-0.07853,6e-05,9.69442]
[1778796713227,37.63,81409.46,6.6,-0.07856,6e-05,9.69642]
[1778796718261,37.63,81406.12,6.6,-0.07875,6e-05,9.71408]
[1778796723297,37.63,81402.67,6.6,-0.07895,6e-05,9.73215]
[1778796728382,37.63,81412.15,6.6,-0.07838,6e-05,9.68064]
[1778796734532,37.63,81408.09,6.6,-0.07862,6e-05,9.70196]
[1778796740415,37.63,81412.61,6.6,-0.07835,6e-05,9.67711]
[1778796745450,37.63,81415.74,6.6,-0.07816,6e-05,9.66004]
[1778796750486,37.63,81419.13,6.6,-0.07796,6e-05,9.64182]
[1778796755521,37.63,81419.6,6.6,-0.07791,6e-05,9.6353]
[1778796760556,37.63,81424.21,6.6,-0.07764,6e-05,9.61073]
[1778796764295,37.63,81422.23,6.6,-0.07776,6e-05,9.6215]
[1778796764465,37.63,81422.23,6.6,-0.07776,6e-05,9.6215]
[1778796764584,37.63,81420.82,6.6,-0.07784,6e-05,9.6291]
[1778796767822,37.63,81421.33,6.6,-0.07781,6e-05,9.62642]
[1778796767888,37.63,81421.33,6.6,-0.07781,6e-05,9.62642]
[1778796767910,37.63,81421.83,6.6,-0.07778,6e-05,9.62376]
[1778796769875,37.63,81421.83,6.6,-0.07778,6e-05,9.62379]
[1778796769907,37.63,81421.83,6.6,-0.07778,6e-05,9.62379]
[1778796769960,37.63,81422.45,6.6,-0.07774,6e-05,9.62048]
[1778796771914,37.63,81422.45,6.6,-0.07774,6e-05,9.62051]
[1778796771945,37.63,81422.45,6.6,-0.07774,6e-05,9.62051]
[1778796772001,37.63,81420.4,6.6,-0.07787,6e-05,9.63155]
[1778796773972,37.63,81420.4,6.6,-0.07787,6e-05,9.63157]
[1778796773984,37.63,81420.4,6.6,-0.07787,6e-05,9.63157]
[1778796774022,37.63,81420.22,6.6,-0.07788,6e-05,9.63257]
[1778796776040,37.63,81420.22,6.6,-0.07788,6e-05,9.63257]
[1778796776076,37.63,81420.22,6.6,-0.07788,6e-05,9.63257]
[1778796776498,37.63,81419.81,6.6,-0.0779,6e-05,9.63484]
[1778796778081,37.63,81423.09,6.6,-0.07771,6e-05,9.61723]
[1778796778106,37.63,81423.09,6.6,-0.07771,6e-05,9.61723]
[1778796778144,37.63,81422.82,6.6,-0.07773,6e-05,9.61873]
[1778796780134,37.63,81422.82,6.6,-0.07773,6e-05,9.61873]
[1778796780177,37.63,81422.82,6.6,-0.07773,6e-05,9.61873]
[1778796780260,37.63,81423.4,6.6,-0.07769,6e-05,9.61571]
[1778796782197,37.63,81423.4,6.6,-0.07769,6e-05,9.61571]
[1778796782217,37.63,81423.4,6.6,-0.07769,6e-05,9.61571]
[1778796782254,37.63,81426.51,6.6,-0.07751,6e-05,9.59915]
[1778796784253,37.63,81426.51,6.6,-0.07751,6e-05,9.59915]
[1778796784283,37.63,81426.51,6.6,-0.07751,6e-05,9.59915]
[1778796784312,37.63,81426.51,6.6,-0.07751,6e-05,9.59915]
[1778796784354,37.63,81425.51,6.6,-0.07757,6e-05,9.60468]
[1778796786297,37.63,81425.51,6.6,-0.07757,6e-05,9.60468]
[1778796786343,37.63,81425.51,6.6,-0.07757,6e-05,9.60468]
[1778796786355,37.63,81423.15,6.6,-0.07771,6e-05,9.6175]
[1778796788373,37.63,81422.84,6.6,-0.07773,6e-05,9.61917]
[1778796788424,37.63,81422.84,6.6,-0.07773,6e-05,9.61917]
[1778796788466,37.63,81422.52,6.6,-0.07775,6e-05,9.62101]
[1778796790451,37.63,81422.52,6.6,-0.07775,6e-05,9.62101]
[1778796790505,37.63,81422.52,6.6,-0.07775,6e-05,9.62101]
[1778796790605,37.63,81422.12,6.6,-0.07777,6e-05,9.62328]
[1778796792278,37.63,81422.12,6.6,-0.07777,6e-05,9.62328]
[1778796792312,37.63,81422.12,6.6,-0.07777,6e-05,9.62328]
[1778796792514,37.63,81422.12,6.6,-0.07777,6e-05,9.62328]
[1778796792545,37.63,81422.12,6.6,-0.07777,6e-05,9.62328]
[1778796792610,37.63,81421.55,6.6,-0.07781,6e-05,9.62647]
[1778796794572,37.63,81421.55,6.6,-0.07781,6e-05,9.62647]
[1778796794575,37.63,81425.14,6.6,-0.0776,6e-05,9.60733]
[1778796794664,37.63,81425.14,6.6,-0.0776,6e-05,9.60733]
[1778796796626,37.63,81425.14,6.6,-0.0776,6e-05,9.60733]
[1778796796650,37.63,81425.11,6.6,-0.0776,6e-05,9.60759]
[1778796797036,37.63,81426.16,6.6,-0.07754,6e-05,9.60204]
[1778796798677,37.63,81426.16,6.6,-0.07754,6e-05,9.60213]
[1778796799524,37.63,81427.17,6.6,-0.07749,6e-05,9.5969]
[1778796802777,37.63,81426.72,6.6,-0.07752,6e-05,9.59959]
[1778796802786,37.63,81426.72,6.6,-0.07752,6e-05,9.59959]
[1778796802791,37.63,81426.72,6.6,-0.07752,6e-05,9.59959]
[1778796806891,37.63,81430.62,6.6,-0.07729,6e-05,9.57901]
[1778796810998,37.63,81431.81,6.6,-0.07723,6e-05,9.5731]
[1778796811006,37.63,81431.81,6.6,-0.07723,6e-05,9.5731]
[1778796813041,37.63,81433.24,6.6,-0.07712,6e-05,9.56154]
[1778796813055,37.63,81433.24,6.6,-0.07712,6e-05,9.56154]
[1778796813094,37.63,81433.25,6.6,-0.07712,6e-05,9.56149]
[1778796815094,37.64,81433.53,6.6,-0.0771,6e-05,9.56022]
[1778796815148,37.64,81433.53,6.6,-0.0771,6e-05,9.56022]
[1778796815249,37.64,81433.83,6.6,-0.07709,6e-05,9.55874]
[1778796817140,37.64,81433.83,6.6,-0.07709,6e-05,9.55874]
[1778796817171,37.64,81433.83,6.6,-0.07709,6e-05,9.55874]
[1778796817176,37.64,81434.3,6.6,-0.07706,6e-05,9.55646]
[1778796819187,37.64,81434.3,6.6,-0.07706,6e-05,9.55646]
[1778796819219,37.64,81434.3,6.6,-0.07706,6e-05,9.55646]
[1778796819281,37.64,81435.12,6.6,-0.07702,6e-05,9.5523]
[1778796819931,37.64,81435.12,6.6,-0.07702,6e-05,9.5523]
[1778796821280,37.64,81435.12,6.6,-0.07702,6e-05,9.5523]
[1778796821343,37.64,81435.12,6.6,-0.07702,6e-05,9.55254]
[1778796827251,37.64,81443.02,6.6,-0.07657,6e-05,9.51098]
[1778796829970,37.64,81443.01,6.6,-0.07658,6e-05,9.51135]
[1778796831524,37.64,81443.63,6.6,-0.07654,6e-05,9.50819]
[1778796831535,37.64,81444.69,6.6,-0.07648,6e-05,9.50283]
[1778796833599,37.64,81444.69,6.6,-0.07648,6e-05,9.50283]
[1778796833601,37.64,81448.96,6.6,-0.07624,6e-05,9.48037]
[1778796833738,37.64,81448.96,6.6,-0.07624,6e-05,9.48037]
[1778796835621,37.64,81448.96,6.6,-0.07624,6e-05,9.48037]
[1778796835759,37.64,81450.67,6.6,-0.07614,6e-05,9.47144]
[1778796836089,37.64,81450.72,6.6,-0.07614,6e-05,9.47138]
[1778796837687,37.64,81451.88,6.6,-0.07608,6e-05,9.46561]
[1778796837785,37.64,81451.88,6.6,-0.07608,6e-05,9.46561]
[1778796838104,37.64,81451.88,6.6,-0.07608,6e-05,9.46561]
[1778796839743,37.64,81451.88,6.6,-0.07608,6e-05,9.46582]
[1778796839848,37.64,81451.88,6.6,-0.07608,6e-05,9.46582]
[1778796840117,37.64,81452.52,6.6,-0.07605,6e-05,9.46262]
[1778796841787,37.64,81452.06,6.6,-0.07608,6e-05,9.46528]
[1778796841896,37.64,81452.06,6.6,-0.07608,6e-05,9.46528]
[1778796842131,37.64,81453.7,6.6,-0.07599,6e-05,9.45676]
[1778796843834,37.64,81454.71,6.6,-0.07593,6e-05,9.4516]
[1778796843945,37.64,81454.71,6.6,-0.07593,6e-05,9.4516]
[1778796843985,37.64,81454.14,6.6,-0.07596,6e-05,9.45487]
[1778796845886,37.65,81454.14,6.6,-0.07597,6e-05,9.4551]
[1778796846600,37.65,81453.73,6.6,-0.076,6e-05,9.45772]
[1778796851673,37.65,81453.02,6.6,-0.07605,6e-05,9.4624]
[1778796852052,37.65,81453.02,6.6,-0.07605,6e-05,9.46262]
[1778796852106,37.65,81453.02,6.6,-0.07605,6e-05,9.46262]
[1778796852209,37.65,81453.02,6.6,-0.07605,6e-05,9.46284]
[1778796854100,37.65,81453.34,6.6,-0.07603,6e-05,9.46137]
[1778796854192,37.65,81453.34,6.6,-0.07603,6e-05,9.46137]
[1778796854565,37.65,81453.34,6.6,-0.07603,6e-05,9.46137]
[1778796854607,37.65,81452.41,6.6,-0.07609,6e-05,9.46654]
[1778796856144,37.65,81452.41,6.6,-0.07609,6e-05,9.46676]
[1778796856150,37.65,81452.41,6.6,-0.07609,6e-05,9.46676]
[1778796856226,37.65,81452.41,6.6,-0.07609,6e-05,9.46676]
[1778796856245,37.65,81452.89,6.6,-0.07607,6e-05,9.46443]
[1778796858216,37.65,81456.02,6.6,-0.07589,6e-05,9.44799]
[1778796858314,37.65,81456.02,6.6,-0.07589,6e-05,9.44799]
[1778796858397,37.65,81456.72,6.6,-0.07585,6e-05,9.44452]
[1778796860251,37.65,81456.72,6.6,-0.07585,6e-05,9.44478]
[1778796860340,37.65,81456.72,6.6,-0.07585,6e-05,9.44478]
[1778796860360,37.65,81456.5,6.6,-0.07587,6e-05,9.44621]
[1778796862310,37.65,81456.5,6.6,-0.07587,6e-05,9.44621]
[1778796862360,37.65,81456.5,6.6,-0.07587,6e-05,9.44621]
[1778796862369,37.65,81456.01,6.6,-0.0759,6e-05,9.44933]
[1778796864262,37.65,81456.01,6.6,-0.0759,6e-05,9.44933]
[1778796864360,37.65,81456.01,6.6,-0.0759,6e-05,9.44933]
[1778796864401,37.65,81456.01,6.6,-0.07591,6e-05,9.44985]
[1778796866441,37.65,81455.64,6.6,-0.07593,6e-05,9.45207]
[1778796866477,37.65,81455.64,6.6,-0.07593,6e-05,9.45207]
[1778796866552,37.66,81458.52,6.6,-0.07577,6e-05,9.43701]
[1778796868476,37.66,81458.53,6.6,-0.07577,6e-05,9.43724]
[1778796868668,37.66,81457.44,6.6,-0.07584,6e-05,9.44332]
[1778796870539,37.66,81457.59,6.6,-0.07583,6e-05,9.44279]
[1778796870544,37.66,81457.59,6.6,-0.07583,6e-05,9.44279]
[1778796870555,37.66,81457.59,6.6,-0.07583,6e-05,9.44279]
[1778796875600,37.66,81455.91,6.6,-0.07591,6e-05,9.44895]
[1778796880606,37.66,81456.47,6.6,-0.0759,6e-05,9.44723]
[1778796882294,37.66,81457.98,6.6,-0.07581,6e-05,9.43972]
[1778796882415,37.66,81457.73,6.6,-0.07583,6e-05,9.44133]
[1778796884918,37.66,81462.76,6.6,-0.07555,6e-05,9.4152]
[1778796884978,37.66,81462.76,6.6,-0.07555,6e-05,9.4152]
[1778796885436,37.67,81465.76,6.6,-0.07538,6e-05,9.39962]
[1778796886979,37.67,81465.9,6.6,-0.07538,6e-05,9.39922]
[1778796887040,37.67,81465.9,6.6,-0.07538,6e-05,9.39922]
[1778796887670,37.67,81467.02,6.6,-0.07532,6e-05,9.39362]
[1778796889013,37.67,81467.02,6.6,-0.07532,6e-05,9.39397]
[1778796889114,37.67,81467.02,6.6,-0.07532,6e-05,9.39397]
[1778796889471,37.67,81466.81,6.6,-0.07534,6e-05,9.39543]
[1778796891086,37.67,81470.14,6.6,-0.07515,6e-05,9.3777]
[1778796891174,37.67,81470.14,6.6,-0.07515,6e-05,9.3777]
[1778796891477,37.67,81474.64,6.6,-0.07489,6e-05,9.35382]
[1778796893097,37.67,81477.65,6.6,-0.07472,6e-05,9.33788]
[1778796893138,37.67,81477.65,6.6,-0.07472,6e-05,9.33788]
[1778796893667,37.67,81477.65,6.6,-0.07472,6e-05,9.33788]
[1778796893688,37.67,81477.65,6.6,-0.07472,6e-05,9.33788]
[1778796893492,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796893793,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796893836,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796893899,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796893926,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894003,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894044,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894171,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894193,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894403,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894435,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894507,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894555,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894675,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894681,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894705,37.67,81477.08,6.6,-0.07475,6e-05,9.34086]
[1778796894566,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796894864,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796894893,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895074,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895125,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895179,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895220,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895368,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895395,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895452,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895483,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895578,37.67,81477.61,6.6,-0.07472,6e-05,9.33803]
[1778796895584,37.67,81477.38,6.6,-0.07473,6e-05,9.33921]
[1778796897262,37.67,81477.38,6.6,-0.07473,6e-05,9.33918]
[1778796897331,37.67,81477.38,6.6,-0.07473,6e-05,9.33918]
[1778796897532,37.67,81477.38,6.6,-0.07473,6e-05,9.33918]
[1778796897623,37.67,81477.52,6.6,-0.07473,6e-05,9.33841]
[1778796899280,37.67,81477.52,6.6,-0.07473,6e-05,9.33837]
[1778796899283,37.67,81477.52,6.6,-0.07473,6e-05,9.33837]
[1778796899351,37.67,81477.52,6.6,-0.07473,6e-05,9.33837]
[1778796899534,37.67,81477.06,6.6,-0.07475,6e-05,9.34077]
[1778796901334,37.67,81476.94,6.6,-0.07476,6e-05,9.34136]
[1778796901419,37.67,81476.94,6.6,-0.07476,6e-05,9.34136]
[1778796901549,37.67,81476.42,6.6,-0.07479,6e-05,9.34408]
[1778796903379,37.67,81473.27,6.6,-0.07496,6e-05,9.36069]
[1778796903443,37.67,81473.27,6.6,-0.07496,6e-05,9.36069]
[1778796903564,37.67,81474.23,6.6,-0.07491,6e-05,9.35556]
[1778796905438,37.67,81474.15,6.6,-0.07491,6e-05,9.35593]
[1778796905511,37.67,81474.15,6.6,-0.07491,6e-05,9.35593]
[1778796905542,37.67,81474.15,6.6,-0.07491,6e-05,9.35593]
[1778796905581,37.67,81473.82,6.6,-0.07493,6e-05,9.35763]
[1778796907473,37.67,81473.82,6.6,-0.07493,6e-05,9.35759]
[1778796907542,37.67,81473.82,6.6,-0.07493,6e-05,9.35759]
[1778796907592,37.67,81473.89,6.6,-0.07493,6e-05,9.35718]
[1778796909541,37.67,81471.43,6.6,-0.07507,6e-05,9.3706]
[1778796909616,37.67,81471.43,6.6,-0.07507,6e-05,9.3706]
[1778796909629,37.67,81470.4,6.6,-0.07513,6e-05,9.37644]
[1778796911596,37.67,81470.4,6.6,-0.07513,6e-05,9.37644]
[1778796911657,37.67,81470.4,6.6,-0.07513,6e-05,9.37644]
[1778796911638,37.67,81472.75,6.6,-0.07501,6e-05,9.36477]
[1778796913652,37.67,81472.75,6.6,-0.07501,6e-05,9.36518]
[1778796913698,37.67,81472.75,6.6,-0.07501,6e-05,9.36518]
[1778796913734,37.67,81471.38,6.6,-0.07509,6e-05,9.37285]
[1778796915738,37.67,81471.38,6.6,-0.0751,6e-05,9.37325]
[1778796915799,37.67,81471.03,6.6,-0.07512,6e-05,9.37549]
[1778796916653,37.67,81470.76,6.6,-0.07514,6e-05,9.37732]
[1778796917330,37.67,81470.76,6.6,-0.07514,6e-05,9.37732]
[1778796917401,37.67,81470.76,6.6,-0.07514,6e-05,9.37732]
[1778796917663,37.67,81470.72,6.6,-0.07515,6e-05,9.37791]
[1778796919864,37.68,81466.15,6.6,-0.07541,6e-05,9.40249]
[1778796919953,37.68,81466.15,6.6,-0.07541,6e-05,9.40249]
[1778796920681,37.68,81457.68,6.6,-0.0759,6e-05,9.44803]
[1778796921907,37.68,81457.44,6.6,-0.07592,6e-05,9.44959]
[1778796921996,37.68,81457.44,6.6,-0.07592,6e-05,9.44959]
[1778796922695,37.68,81453.49,6.6,-0.07615,6e-05,9.47085]
[1778796923956,37.68,81450.02,6.6,-0.07635,6e-05,9.48954]
[1778796924038,37.68,81450.02,6.6,-0.07635,6e-05,9.48954]
[1778796924052,37.68,81450.02,6.6,-0.07635,6e-05,9.48954]
[1778796924095,37.68,81450.02,6.6,-0.07635,6e-05,9.48954]
[1778796924153,37.68,81449.8,6.6,-0.07636,6e-05,9.49072]
[1778796926008,37.68,81449.8,6.6,-0.07637,6e-05,9.49113]
[1778796926081,37.68,81449.8,6.6,-0.07637,6e-05,9.49113]
[1778796926101,37.68,81449.87,6.6,-0.07636,6e-05,9.49076]
[1778796927271,37.68,81449.87,6.6,-0.07636,6e-05,9.49076]
[1778796927395,37.68,81449.87,6.6,-0.07636,6e-05,9.49076]
[1778796927732,37.68,81449.9,6.6,-0.07637,6e-05,9.49101]
[1778796930135,37.68,81440.49,6.6,-0.07691,6e-05,9.54149]
[1778796930200,37.68,81440.49,6.6,-0.07691,6e-05,9.54149]
[1778796930762,37.68,81438.52,6.6,-0.07703,6e-05,9.55213]
[1778796932166,37.68,81437.6,6.6,-0.07705,6e-05,9.55304]
[1778796932224,37.68,81437.6,6.6,-0.07705,6e-05,9.55304]
[1778796932290,37.68,81436.72,6.6,-0.0771,6e-05,9.55775]
[1778796934214,37.68,81436.72,6.6,-0.07711,6e-05,9.55797]
[1778796934242,37.68,81436.72,6.6,-0.07711,6e-05,9.55797]
[1778796934780,37.68,81436.28,6.6,-0.07713,6e-05,9.56045]
[1778796936269,37.68,81436.57,6.6,-0.07712,6e-05,9.55902]
[1778796936351,37.68,81436.57,6.6,-0.07712,6e-05,9.55902]
[1778796936359,37.68,81435.91,6.6,-0.07716,6e-05,9.56268]
[1778796938335,37.68,81435.91,6.6,-0.07716,6e-05,9.56268]
[1778796938413,37.68,81435.91,6.6,-0.07716,6e-05,9.56268]
[1778796938419,37.68,81434.92,6.6,-0.07722,6e-05,9.56823]
[1778796940379,37.68,81434.92,6.6,-0.07722,6e-05,9.56823]
[1778796940754,37.68,81434.09,6.6,-0.07727,6e-05,9.57292]
[1778796942446,37.68,81431.7,6.6,-0.07741,6e-05,9.58583]
[1778796942467,37.68,81431.7,6.6,-0.07741,6e-05,9.58583]
[1778796942480,37.68,81431.7,6.6,-0.07741,6e-05,9.58583]
[1778796946564,37.68,81430.7,6.6,-0.07747,6e-05,9.59161]
[1778796946576,37.68,81430.7,6.6,-0.07747,6e-05,9.59161]
[1778796948625,37.68,81430.37,6.6,-0.07749,6e-05,9.59359]
[1778796948629,37.68,81430.37,6.6,-0.07749,6e-05,9.59359]
[1778796952731,37.69,81429.18,6.6,-0.07757,6e-05,9.60039]
[1778796952751,37.69,81429.18,6.6,-0.07757,6e-05,9.60039]
[1778796952792,37.69,81428.9,6.6,-0.07758,6e-05,9.602]
[1778796954782,37.69,81428.9,6.6,-0.07758,6e-05,9.602]
[1778796954810,37.69,81428.71,6.6,-0.0776,6e-05,9.60313]
[1778796954923,37.69,81428.58,6.6,-0.07761,6e-05,9.60393]
[1778796956825,37.69,81428.58,6.6,-0.07761,6e-05,9.60393]
[1778796956891,37.69,81428.58,6.6,-0.07761,6e-05,9.60393]
[1778796956937,37.69,81428.63,6.6,-0.0776,6e-05,9.60388]
[1778796958888,37.69,81428.51,6.6,-0.07761,6e-05,9.60463]
[1778796958918,37.69,81428.51,6.6,-0.07761,6e-05,9.60463]
[1778796958951,37.69,81428.51,6.6,-0.07761,6e-05,9.60474]
[1778796960941,37.69,81428.36,6.6,-0.07762,6e-05,9.60566]
[1778796961014,37.69,81428.36,6.6,-0.07762,6e-05,9.60566]
[1778796961068,37.69,81429.45,6.6,-0.07756,6e-05,9.59992]
[1778796963000,37.69,81429.45,6.6,-0.07756,6e-05,9.60005]
[1778796963083,37.69,81429.45,6.6,-0.07756,6e-05,9.60005]
[1778796963161,37.69,81431.41,6.6,-0.07745,6e-05,9.58967]
[1778796965044,37.69,81431.42,6.6,-0.07745,6e-05,9.58974]
[1778796965109,37.69,81431.42,6.6,-0.07745,6e-05,9.58974]
[1778796965210,37.69,81432.27,6.6,-0.0774,6e-05,9.58532]
[1778796967095,37.69,81432.27,6.6,-0.0774,6e-05,9.58544]
[1778796967132,37.69,81432.27,6.6,-0.0774,6e-05,9.58544]
[1778796967232,37.69,81433.51,6.6,-0.07733,6e-05,9.57893]
[1778796969158,37.69,81433.82,6.6,-0.07732,6e-05,9.5774]
[1778796969241,37.69,81433.82,6.6,-0.07732,6e-05,9.5774]
[1778796969249,37.69,81434.25,6.6,-0.07729,6e-05,9.57523]
[1778796971206,37.69,81434.25,6.6,-0.0773,6e-05,9.57549]
[1778796971705,37.69,81434.25,6.6,-0.0773,6e-05,9.57563]
[1778796974332,37.69,81431.59,6.6,-0.07745,6e-05,9.59014]
[1778796974355,37.69,81431.59,6.6,-0.07745,6e-05,9.59014]
[1778796974580,37.69,81431.59,6.6,-0.07745,6e-05,9.59014]
[1778796974716,37.69,81430.05,6.6,-0.07755,6e-05,9.59851]
[1778796977084,37.69,81414.45,6.6,-0.07846,6e-05,9.68247]
[1778796979450,37.69,81411.99,6.6,-0.07861,6e-05,9.6957]
[1778796979528,37.69,81411.99,6.6,-0.07861,6e-05,9.6957]
[1778796979629,37.69,81410.68,6.6,-0.07868,6e-05,9.70269]
[1778796981477,37.69,81410.68,6.6,-0.07868,6e-05,9.70269]
[1778796981528,37.69,81410.68,6.6,-0.07868,6e-05,9.70269]
[1778796981576,37.69,81411.22,6.6,-0.07865,6e-05,9.69969]
[1778796983518,37.69,81411.22,6.6,-0.07865,6e-05,9.69969]
[1778796983597,37.69,81411.22,6.6,-0.07865,6e-05,9.69969]
[1778796983699,37.69,81410.76,6.6,-0.07867,6e-05,9.70208]
[1778796985580,37.69,81410.76,6.6,-0.07867,6e-05,9.70208]
[1778796985652,37.69,81410.76,6.6,-0.07867,6e-05,9.70208]
[1778796985677,37.69,81410.42,6.6,-0.07869,6e-05,9.70381]
[1778796987630,37.69,81409.32,6.6,-0.07876,6e-05,9.70969]
[1778796987700,37.69,81409.32,6.6,-0.07876,6e-05,9.70969]
[1778796987718,37.69,81408.8,6.6,-0.07879,6e-05,9.71244]
[1778796989686,37.69,81408.79,6.6,-0.07879,6e-05,9.71243]
[1778796989726,37.69,81408.79,6.6,-0.07879,6e-05,9.71243]
[1778796989733,37.69,81408.77,6.6,-0.07879,6e-05,9.71249]
[1778796991740,37.69,81408.77,6.6,-0.07879,6e-05,9.71249]
[1778796991765,37.69,81408.77,6.6,-0.07879,6e-05,9.71249]
[1778796991773,37.69,81409.2,6.6,-0.07873,6e-05,9.70593]
[1778796993808,37.69,81409.2,6.6,-0.07873,6e-05,9.70593]
[1778796993873,37.69,81409.2,6.6,-0.07873,6e-05,9.70593]
[1778796993954,37.69,81405.82,6.6,-0.07893,6e-05,9.72406]
[1778796995865,37.69,81405.82,6.6,-0.07893,6e-05,9.724]
[1778796996272,37.69,81405.82,6.6,-0.07893,6e-05,9.724]
[1778796996288,37.69,81405.82,6.6,-0.07893,6e-05,9.724]
[1778796996323,37.69,81405.82,6.6,-0.07893,6e-05,9.724]
[1778796996408,37.69,81405.82,6.6,-0.07893,6e-05,9.724]
[1778796996729,37.69,81404.19,6.6,-0.07903,6e-05,9.7327]
[1778796997913,37.69,81404.19,6.6,-0.07903,6e-05,9.7327]
[1778796998216,37.69,81404.19,6.6,-0.07903,6e-05,9.7327]
[1778796998448,37.69,81388.71,6.6,-0.07994,6e-05,9.81619]
[1778796999809,37.69,81388.71,6.6,-0.07994,6e-05,9.81619]
[1778797002783,37.69,81391.94,6.6,-0.07975,6e-05,9.7985]
[1778797002792,37.69,81391.94,6.6,-0.07975,6e-05,9.7985]
[1778797002846,37.69,81391.94,6.6,-0.07975,6e-05,9.7985]
[1778797003265,37.69,81392.97,6.6,-0.07968,6e-05,9.79241]
[1778797004078,37.69,81392.97,6.6,-0.07968,6e-05,9.79241]
[1778797004088,37.69,81392.97,6.6,-0.07968,6e-05,9.79241]
[1778797004137,37.69,81392.97,6.6,-0.07968,6e-05,9.79241]
[1778797004150,37.69,81392.97,6.6,-0.07968,6e-05,9.79241]
[1778797004272,37.69,81394.06,6.6,-0.07962,6e-05,9.78633]
[1778797006131,37.69,81395.54,6.6,-0.07952,6e-05,9.77799]
[1778797006142,37.69,81395.54,6.6,-0.07952,6e-05,9.77799]
[1778797006159,37.69,81395.54,6.6,-0.07952,6e-05,9.77799]
[1778797006249,37.69,81395.54,6.6,-0.07952,6e-05,9.77799]
[1778797006850,37.69,81396.77,6.6,-0.07945,6e-05,9.77116]
[1778797008181,37.69,81396.77,6.6,-0.07945,6e-05,9.77116]
[1778797008229,37.69,81396.77,6.6,-0.07945,6e-05,9.77116]
[1778797008518,37.69,81396.37,6.6,-0.07947,6e-05,9.77298]
[1778797010219,37.69,81396.37,6.6,-0.07947,6e-05,9.77298]
[1778797010261,37.69,81396.37,6.6,-0.07947,6e-05,9.77298]
[1778797010362,37.68,81398.15,6.6,-0.07936,6e-05,9.76318]
[1778797012279,37.68,81398.15,6.6,-0.07936,6e-05,9.763]
[1778797012312,37.68,81398.15,6.6,-0.07936,6e-05,9.763]
[1778797012366,37.68,81400.45,6.6,-0.07922,6e-05,9.75039]
[1778797013925,37.68,81400.45,6.6,-0.07922,6e-05,9.75023]
[1778797013988,37.68,81400.45,6.6,-0.07922,6e-05,9.75023]
[1778797014348,37.68,81400.8,6.6,-0.0792,6e-05,9.74818]
[1778797016377,37.68,81405.77,6.6,-0.0789,6e-05,9.72119]
[1778797016435,37.68,81405.77,6.6,-0.0789,6e-05,9.72119]
[1778797016501,37.68,81405.14,6.6,-0.07892,6e-05,9.72299]
[1778797018426,37.68,81405.14,6.6,-0.07892,6e-05,9.72286]
[1778797018490,37.68,81405.14,6.6,-0.07892,6e-05,9.72286]
[1778797018591,37.68,81405.78,6.6,-0.07888,6e-05,9.71928]
[1778797020469,37.68,81405.85,6.6,-0.07887,6e-05,9.71876]
[1778797020870,37.68,81405.91,6.6,-0.07887,6e-05,9.7183]
[1778797024595,37.68,81399.09,6.6,-0.07927,6e-05,9.75462]
[1778797024605,37.68,81399.09,6.6,-0.07927,6e-05,9.75462]
[1778797024628,37.68,81399.09,6.6,-0.07927,6e-05,9.75462]
[1778797024670,37.68,81399.67,6.6,-0.07923,6e-05,9.7513]
[1778797026638,37.68,81400.76,6.6,-0.07917,6e-05,9.74522]
[1778797026698,37.68,81400.76,6.6,-0.07917,6e-05,9.74522]
[1778797026743,37.68,81400.7,6.6,-0.07917,6e-05,9.74536]
[1778797028682,37.68,81400.7,6.6,-0.07916,6e-05,9.74519]
[1778797028740,37.68,81400.7,6.6,-0.07916,6e-05,9.74519]
[1778797028811,37.68,81399.82,6.6,-0.07922,6e-05,9.74977]
[1778797030743,37.68,81399.82,6.6,-0.07921,6e-05,9.74959]
[1778797030815,37.68,81399.82,6.6,-0.07921,6e-05,9.74959]
[1778797030838,37.68,81400.92,6.6,-0.07915,6e-05,9.74348]
[1778797032793,37.68,81400.92,6.6,-0.07914,6e-05,9.74331]
[1778797032841,37.68,81400.92,6.6,-0.07914,6e-05,9.74331]
[1778797033485,37.67,81400.8,6.6,-0.07915,6e-05,9.74362]
[1778797034866,37.67,81400.8,6.6,-0.07915,6e-05,9.74362]
[1778797034938,37.67,81400.9,6.6,-0.07914,6e-05,9.74292]
[1778797035499,37.67,81405.61,6.6,-0.07886,6e-05,9.71736]
[1778797036918,37.67,81410.99,6.6,-0.07854,6e-05,9.68827]
[1778797036989,37.67,81410.99,6.6,-0.07854,6e-05,9.68827]
[1778797038782,37.67,81412.23,6.6,-0.07847,6e-05,9.68144]
[1778797038960,37.67,81412.23,6.6,-0.07847,6e-05,9.68144]
[1778797039056,37.67,81412.23,6.6,-0.07847,6e-05,9.68144]
[1778797039527,37.67,81412.23,6.6,-0.07847,6e-05,9.68137]
[1778797041022,37.67,81410.06,6.6,-0.07859,6e-05,9.69298]
[1778797041082,37.67,81410.06,6.6,-0.07859,6e-05,9.69298]
[1778797041541,37.67,81409.18,6.6,-0.07864,6e-05,9.69764]
[1778797043068,37.67,81409.18,6.6,-0.07864,6e-05,9.69764]
[1778797043876,37.67,81408.67,6.6,-0.07867,6e-05,9.70022]
[1778797045118,37.67,81408.4,6.6,-0.07869,6e-05,9.70159]
[1778797045122,37.67,81408.4,6.6,-0.07869,6e-05,9.70159]
[1778797045159,37.67,81408.4,6.6,-0.07869,6e-05,9.70159]
[1778797046576,37.67,81408.4,6.6,-0.07869,6e-05,9.70143]
[1778797047160,37.67,81408.4,6.6,-0.07869,6e-05,9.70143]
[1778797047239,37.67,81408.4,6.6,-0.07869,6e-05,9.70143]
[1778797047583,37.67,81407.61,6.6,-0.07873,6e-05,9.7056]
[1778797049209,37.67,81405.4,6.6,-0.07886,6e-05,9.71744]
[1778797049309,37.67,81405.4,6.6,-0.07886,6e-05,9.71744]
[1778797049318,37.67,81405.4,6.6,-0.07886,6e-05,9.71744]
[1778797049342,37.67,81405.4,6.6,-0.07886,6e-05,9.71744]
[1778797049600,37.67,81405.4,6.6,-0.07886,6e-05,9.71735]
[1778797051264,37.67,81404.92,6.6,-0.07889,6e-05,9.71985]
[1778797051320,37.67,81404.92,6.6,-0.07889,6e-05,9.71985]
[1778797051611,37.67,81404.46,6.6,-0.07888,6e-05,9.71809]
[1778797053323,37.67,81404.88,6.6,-0.07886,6e-05,9.71574]
[1778797053376,37.67,81404.88,6.6,-0.07886,6e-05,9.71574]
[1778797053626,37.67,81404.1,6.6,-0.0789,6e-05,9.71986]
[1778797055385,37.67,81404.39,6.6,-0.07889,6e-05,9.71822]
[1778797055444,37.67,81404.39,6.6,-0.07889,6e-05,9.71822]
[1778797055639,37.67,81405.24,6.6,-0.07883,6e-05,9.71356]
[1778797057437,37.67,81404.83,6.6,-0.07886,6e-05,9.7157]
[1778797057485,37.67,81404.83,6.6,-0.07886,6e-05,9.7157]
[1778797057653,37.67,81404.75,6.6,-0.07886,6e-05,9.71606]
[1778797059478,37.67,81404.64,6.6,-0.07887,6e-05,9.71659]
[1778797059519,37.67,81404.64,6.6,-0.07887,6e-05,9.71659]
[1778797059669,37.67,81404.61,6.6,-0.07887,6e-05,9.71668]
[1778797061553,37.67,81404.68,6.6,-0.07886,6e-05,9.71624]
[1778797061813,37.67,81406.56,6.6,-0.07875,6e-05,9.70605]
[1778797066834,37.67,81406.3,6.6,-0.07877,6e-05,9.70723]
[1778797067689,37.67,81405.33,6.6,-0.07882,6e-05,9.71239]
[1778797067698,37.67,81405.33,6.6,-0.07882,6e-05,9.71239]
[1778797069751,37.67,81405.19,6.6,-0.07883,6e-05,9.71298]
[1778797069760,37.67,81405.19,6.6,-0.07883,6e-05,9.71298]
[1778797071017,37.67,81405.54,6.6,-0.07881,6e-05,9.7109]
[1778797071020,37.67,81405.54,6.6,-0.07881,6e-05,9.7109]
[1778797071048,37.67,81405.54,6.6,-0.07881,6e-05,9.7109]
[1778797071900,37.67,81397.73,6.6,-0.07927,6e-05,9.75298]
[1778797073869,37.67,81396.64,6.6,-0.07931,6e-05,9.75721]
[1778797073916,37.67,81396.64,6.6,-0.07931,6e-05,9.75721]
[1778797075919,37.66,81396.24,6.6,-0.07932,6e-05,9.75743]
[1778797075987,37.66,81395.91,6.6,-0.07933,6e-05,9.75904]
[1778797076786,37.66,81395.52,6.6,-0.07936,6e-05,9.76096]
[1778797077977,37.66,81394.56,6.6,-0.07941,6e-05,9.76597]
[1778797078031,37.66,81394.56,6.6,-0.07941,6e-05,9.76597]
[1778797078100,37.66,81394.26,6.6,-0.07943,6e-05,9.76759]
[1778797080034,37.66,81394.26,6.6,-0.07943,6e-05,9.7674]
[1778797080087,37.66,81394.26,6.6,-0.07943,6e-05,9.7674]
[1778797080125,37.66,81394.26,6.6,-0.07942,6e-05,9.7672]
[1778797082088,37.66,81394.26,6.6,-0.07942,6e-05,9.76682]
[1778797082168,37.66,81394.26,6.6,-0.07942,6e-05,9.76682]
[1778797082829,37.66,81394.59,6.6,-0.0794,6e-05,9.76485]
[1778797083804,37.66,81394.59,6.6,-0.0794,6e-05,9.76485]
[1778797083881,37.66,81394.59,6.6,-0.0794,6e-05,9.76485]
[1778797083862,37.66,81393.98,6.6,-0.07943,6e-05,9.76797]
[1778797086199,37.66,81393.04,6.6,-0.07948,6e-05,9.77268]
[1778797086236,37.66,81393.04,6.6,-0.07948,6e-05,9.77268]
[1778797086859,37.66,81392.78,6.6,-0.0795,6e-05,9.77389]
[1778797090300,37.65,81381.04,6.6,-0.08016,6e-05,9.83423]
[1778797090399,37.65,81381.04,6.6,-0.08016,6e-05,9.83423]
[1778797090886,37.64,81379.52,6.6,-0.08022,6e-05,9.8394]
[1778797092344,37.64,81376.93,6.6,-0.08034,6e-05,9.85023]
[1778797092455,37.64,81376.93,6.6,-0.08034,6e-05,9.85023]
[1778797092900,37.63,81377.12,6.6,-0.0803,6e-05,9.84603]
[1778797094408,37.63,81377.34,6.6,-0.08025,6e-05,9.84174]
[1778797094490,37.63,81377.34,6.6,-0.08025,6e-05,9.84174]
[1778797094915,37.62,81377.61,6.6,-0.0802,6e-05,9.83725]
[1778797095455,37.62,81377.61,6.6,-0.0802,6e-05,9.83725]
[1778797095475,37.62,81377.61,6.6,-0.0802,6e-05,9.83725]
[1778797095764,37.62,81377.61,6.6,-0.0802,6e-05,9.83725]
[1778797095816,37.62,81377.61,6.6,-0.0802,6e-05,9.83725]
[1778797095921,37.62,81381.94,6.6,-0.07994,6e-05,9.81346]
[1778797098535,37.62,81391.96,6.6,-0.07934,6e-05,9.75877]
[1778797098597,37.62,81391.96,6.6,-0.07934,6e-05,9.75877]
[1778797098942,37.62,81390.34,6.6,-0.07943,6e-05,9.76735]
[1778797100204,37.62,81391.08,6.6,-0.07939,6e-05,9.76314]
[1778797100212,37.62,81391.08,6.6,-0.07939,6e-05,9.76314]
[1778797100227,37.62,81391.08,6.6,-0.07939,6e-05,9.76314]
[1778797100496,37.62,81391.08,6.6,-0.07939,6e-05,9.76314]
[1778797100567,37.62,81391.08,6.6,-0.07939,6e-05,9.76314]
[1778797100599,37.62,81391.08,6.6,-0.07939,6e-05,9.76314]
[1778797100956,37.62,81390.88,6.6,-0.07939,6e-05,9.76402]
[1778797102633,37.62,81390.93,6.6,-0.07939,6e-05,9.76355]
[1778797102680,37.62,81390.93,6.6,-0.07939,6e-05,9.76355]
[1778797102711,37.62,81390.57,6.6,-0.07941,6e-05,9.76529]
[1778797104683,37.62,81390.57,6.6,-0.07941,6e-05,9.76529]
[1778797104749,37.62,81390.57,6.6,-0.07941,6e-05,9.76529]
[1778797104820,37.62,81393.94,6.6,-0.0792,6e-05,9.74666]
[1778797106716,37.62,81393.94,6.6,-0.0792,6e-05,9.74666]
[1778797106749,37.62,81393.94,6.6,-0.0792,6e-05,9.74666]
[1778797106787,37.61,81393.22,6.6,-0.07924,6e-05,9.75018]
[1778797108781,37.61,81393.22,6.6,-0.07924,6e-05,9.75018]
[1778797108795,37.61,81393.22,6.6,-0.07924,6e-05,9.75018]
[1778797108851,37.61,81393.22,6.6,-0.07924,6e-05,9.75018]
[1778797108949,37.61,81393.45,6.6,-0.07923,6e-05,9.74855]
[1778797110838,37.61,81394.76,6.6,-0.07915,6e-05,9.74146]
[1778797110904,37.61,81394.76,6.6,-0.07915,6e-05,9.74146]
[1778797110914,37.61,81396.96,6.6,-0.07901,6e-05,9.72919]
[1778797112889,37.61,81396.96,6.6,-0.07898,6e-05,9.72504]
[1778797112897,37.61,81396.96,6.6,-0.07898,6e-05,9.72504]
[1778797112947,37.61,81396.96,6.6,-0.07898,6e-05,9.72504]
[1778797112927,37.61,81396.65,6.6,-0.079,6e-05,9.7264]
[1778797114926,37.61,81396.79,6.6,-0.07899,6e-05,9.72564]
[1778797114969,37.61,81396.79,6.6,-0.07899,6e-05,9.72564]
[1778797114941,37.61,81396.71,6.6,-0.07899,6e-05,9.72577]
[1778797116992,37.61,81396.71,6.6,-0.07899,6e-05,9.72561]
[1778797117051,37.61,81396.71,6.6,-0.07899,6e-05,9.72561]
[1778797117084,37.61,81395.35,6.6,-0.07907,6e-05,9.73282]
[1778797119027,37.61,81395.35,6.6,-0.07907,6e-05,9.73266]
[1778797119944,37.61,81394.56,6.6,-0.07911,6e-05,9.73659]
[1778797121082,37.61,81393.92,6.6,-0.07915,6e-05,9.73988]
[1778797121926,37.61,81394.48,6.6,-0.07911,6e-05,9.73667]
[1778797123138,37.61,81393.42,6.6,-0.07917,6e-05,9.74224]
[1778797123939,37.61,81393.45,6.6,-0.07917,6e-05,9.74189]
[1778797128951,37.61,81395.93,6.6,-0.07901,6e-05,9.72776]
[1778797129301,37.61,81395.2,6.6,-0.07906,6e-05,9.73155]
[1778797129312,37.61,81395.2,6.6,-0.07906,6e-05,9.73155]
[1778797131351,37.61,81394.72,6.6,-0.07908,6e-05,9.73398]
[1778797131415,37.61,81394.72,6.6,-0.07908,6e-05,9.73398]
[1778797131444,37.61,81394.61,6.6,-0.07909,6e-05,9.7344]
[1778797133400,37.61,81394.61,6.6,-0.07909,6e-05,9.73423]
[1778797133437,37.61,81394.61,6.6,-0.07909,6e-05,9.73423]
[1778797133476,37.61,81393.01,6.6,-0.07918,6e-05,9.74272]
[1778797135462,37.61,81393.01,6.6,-0.07918,6e-05,9.74255]
[1778797135521,37.61,81393.01,6.6,-0.07918,6e-05,9.74255]
[1778797135610,37.6,81393.0,6.6,-0.07917,6e-05,9.74224]
[1778797137521,37.6,81393.0,6.6,-0.07917,6e-05,9.74224]
[1778797137563,37.6,81393.0,6.6,-0.07917,6e-05,9.74224]
[1778797137573,37.6,81393.12,6.6,-0.07916,6e-05,9.74124]
[1778797139576,37.6,81393.12,6.6,-0.07916,6e-05,9.74124]
[1778797139628,37.6,81393.12,6.6,-0.07916,6e-05,9.74124]
[1778797139728,37.6,81394.13,6.6,-0.0791,6e-05,9.73543]
[1778797141646,37.6,81394.13,6.6,-0.0791,6e-05,9.73543]
[1778797141650,37.6,81394.13,6.6,-0.0791,6e-05,9.73543]
[1778797141706,37.6,81394.13,6.6,-0.0791,6e-05,9.73543]
[1778797141778,37.6,81393.96,6.6,-0.07911,6e-05,9.73602]
[1778797143731,37.6,81393.96,6.6,-0.07911,6e-05,9.73602]
[1778797143788,37.6,81393.96,6.6,-0.07911,6e-05,9.73602]
[1778797143812,37.6,81392.6,6.6,-0.07918,6e-05,9.74306]
[1778797145797,37.6,81392.6,6.6,-0.07918,6e-05,9.74306]
[1778797145865,37.6,81392.6,6.6,-0.07918,6e-05,9.74306]
[1778797145873,37.6,81391.18,6.6,-0.07926,6e-05,9.7504]
[1778797147867,37.6,81391.18,6.6,-0.07926,6e-05,9.7504]
[1778797147925,37.6,81391.18,6.6,-0.07926,6e-05,9.7504]
[1778797147932,37.6,81392.38,6.6,-0.07919,6e-05,9.74356]
[1778797149917,37.6,81392.38,6.6,-0.07919,6e-05,9.74356]
[1778797150011,37.6,81391.85,6.6,-0.07922,6e-05,9.74611]
[1778797155067,37.6,81391.15,6.6,-0.07925,6e-05,9.74911]
[1778797160074,37.6,81391.43,6.6,-0.07922,6e-05,9.74687]
[1778797164354,37.6,81395.28,6.6,-0.07899,6e-05,9.72556]
[1778797164361,37.6,81395.28,6.6,-0.07899,6e-05,9.72556]
[1778797164373,37.6,81395.28,6.6,-0.07899,6e-05,9.72556]
[1778797169381,37.59,81392.18,6.6,-0.07917,6e-05,9.74178]
[1778797172629,37.59,81392.76,6.6,-0.0791,6e-05,9.73412]
[1778797172639,37.59,81392.76,6.6,-0.0791,6e-05,9.73412]
[1778797174682,37.59,81393.29,6.6,-0.07907,6e-05,9.73102]
[1778797174687,37.59,81393.29,6.6,-0.07907,6e-05,9.73102]
[1778797178797,37.59,81394.53,6.6,-0.07899,6e-05,9.72387]
[1778797178856,37.59,81394.53,6.6,-0.07899,6e-05,9.72387]
[1778797178864,37.59,81394.53,6.6,-0.07899,6e-05,9.72387]
[1778797180852,37.59,81395.1,6.6,-0.07895,6e-05,9.7206]
[1778797180946,37.59,81395.1,6.6,-0.07895,6e-05,9.7206]
[1778797181019,37.59,81395.03,6.6,-0.07896,6e-05,9.72089]
[1778797182909,37.59,81395.03,6.6,-0.07896,6e-05,9.72089]
[1778797183013,37.59,81395.03,6.6,-0.07896,6e-05,9.72089]
[1778797183006,37.59,81393.9,6.6,-0.07902,6e-05,9.72683]
[1778797184731,37.59,81393.9,6.6,-0.07902,6e-05,9.72683]
[1778797184778,37.59,81393.9,6.6,-0.07902,6e-05,9.72683]
[1778797184920,37.59,81389.94,6.6,-0.07925,6e-05,9.74806]
[1778797185554,37.59,81389.83,6.6,-0.07926,6e-05,9.74865]
[1778797187053,37.59,81389.83,6.6,-0.07926,6e-05,9.74865]
[1778797187117,37.59,81380.07,6.6,-0.07984,6e-05,9.80147]
[1778797187559,37.59,81377.88,6.6,-0.07997,6e-05,9.81316]
[1778797189088,37.59,81379.7,6.6,-0.07986,6e-05,9.80283]
[1778797189142,37.59,81379.7,6.6,-0.07986,6e-05,9.80283]
[1778797189158,37.59,81379.7,6.6,-0.07986,6e-05,9.80283]
[1778797189164,37.59,81379.7,6.6,-0.07986,6e-05,9.80283]
[1778797189200,37.59,81379.7,6.6,-0.07986,6e-05,9.80283]
[1778797189853,37.59,81379.8,6.6,-0.07985,6e-05,9.80206]
[1778797191142,37.59,81379.8,6.6,-0.07985,6e-05,9.80206]
[1778797191215,37.59,81379.8,6.6,-0.07985,6e-05,9.80206]
[1778797191589,37.59,81379.8,6.6,-0.07984,6e-05,9.80163]
[1778797193192,37.59,81380.18,6.6,-0.07982,6e-05,9.79934]
[1778797193251,37.59,81380.18,6.6,-0.07982,6e-05,9.79934]
[1778797193603,37.59,81380.45,6.6,-0.0798,6e-05,9.79766]
[1778797195253,37.59,81379.59,6.6,-0.07985,6e-05,9.8021]
[1778797195297,37.59,81379.59,6.6,-0.07985,6e-05,9.8021]
[1778797195617,37.59,81379.87,6.6,-0.07983,6e-05,9.80035]
[1778797197310,37.59,81379.87,6.6,-0.07983,6e-05,9.80035]
[1778797197992,37.59,81379.0,6.6,-0.07988,6e-05,9.80463]
[1778797201403,37.58,81381.37,6.6,-0.07973,6e-05,9.79104]
[1778797201413,37.58,81381.37,6.6,-0.07973,6e-05,9.79104]
[1778797207117,37.58,81381.52,6.6,-0.0797,6e-05,9.78884]
[1778797207575,37.58,81381.52,6.6,-0.0797,6e-05,9.78884]
[1778797207583,37.58,81381.52,6.6,-0.0797,6e-05,9.78884]
[1778797211730,37.58,81383.71,6.6,-0.07956,6e-05,9.77602]
[1778797211744,37.58,81383.71,6.6,-0.07956,6e-05,9.77602]
[1778797211779,37.58,81383.7,6.6,-0.07956,6e-05,9.77586]
[1778797213729,37.58,81383.7,6.6,-0.07956,6e-05,9.77564]
[1778797213765,37.58,81383.7,6.6,-0.07956,6e-05,9.77564]
[1778797213777,37.58,81383.7,6.6,-0.07956,6e-05,9.77564]
[1778797213868,37.58,81383.7,6.6,-0.07956,6e-05,9.77564]
[1778797213964,37.58,81383.86,6.6,-0.07955,6e-05,9.77455]
[1778797215791,37.58,81383.86,6.6,-0.07954,6e-05,9.77432]
[1778797215880,37.58,81383.86,6.6,-0.07954,6e-05,9.77432]
[1778797215893,37.58,81383.86,6.6,-0.07954,6e-05,9.77432]
[1778797215982,37.58,81383.86,6.6,-0.07954,6e-05,9.77432]
[1778797215994,37.58,81384.58,6.6,-0.0795,6e-05,9.7702]
[1778797217834,37.58,81384.58,6.6,-0.0795,6e-05,9.76998]
[1778797217897,37.58,81384.58,6.6,-0.0795,6e-05,9.76998]
[1778797217903,37.58,81384.58,6.6,-0.0795,6e-05,9.76998]
[1778797217999,37.58,81384.58,6.6,-0.0795,6e-05,9.76998]
[1778797217931,37.58,81384.74,6.6,-0.07949,6e-05,9.76889]
[1778797218814,37.58,81384.74,6.6,-0.07948,6e-05,9.76867]
[1778797219880,37.58,81384.74,6.6,-0.07948,6e-05,9.76867]
[1778797219965,37.58,81384.74,6.6,-0.07948,6e-05,9.76867]
[1778797220078,37.58,81384.74,6.6,-0.07948,6e-05,9.76867]
[1778797220064,37.58,81384.75,6.6,-0.07948,6e-05,9.76839]
[1778797220828,37.58,81384.75,6.6,-0.07948,6e-05,9.76817]
[1778797221943,37.58,81384.75,6.6,-0.07948,6e-05,9.76817]
[1778797222032,37.58,81384.75,6.6,-0.07948,6e-05,9.76817]
[1778797222043,37.58,81385.69,6.6,-0.07942,6e-05,9.76285]
[1778797222130,37.58,81385.69,6.6,-0.07942,6e-05,9.76285]
[1778797224001,37.58,81385.69,6.6,-0.07942,6e-05,9.76285]
[1778797224050,37.58,81385.69,6.6,-0.07942,6e-05,9.76285]
[1778797224057,37.58,81385.69,6.6,-0.07942,6e-05,9.76285]
[1778797224171,37.58,81385.69,6.6,-0.07942,6e-05,9.76285]
[1778797224857,37.57,81385.75,6.6,-0.07941,6e-05,9.76188]
[1778797226057,37.57,81385.75,6.6,-0.07941,6e-05,9.76188]
[1778797226163,37.57,81387.1,6.6,-0.07933,6e-05,9.75435]
[1778797226263,37.57,81387.1,6.6,-0.07933,6e-05,9.75435]
[1778797226358,37.57,81385.94,6.6,-0.0794,6e-05,9.76064]
[1778797228129,37.57,81385.94,6.6,-0.0794,6e-05,9.76064]
[1778797228175,37.57,81385.94,6.6,-0.0794,6e-05,9.76064]
[1778797228273,37.57,81385.94,6.6,-0.0794,6e-05,9.76064]
[1778797228884,37.57,81385.99,6.6,-0.07939,6e-05,9.75972]
[1778797230169,37.57,81386.0,6.6,-0.07938,6e-05,9.75945]
[1778797230190,37.57,81386.0,6.6,-0.07938,6e-05,9.75945]
[1778797230217,37.57,81386.0,6.6,-0.07938,6e-05,9.75945]
[1778797230290,37.57,81386.0,6.6,-0.07938,6e-05,9.75945]
[1778797230898,37.57,81386.12,6.6,-0.07937,6e-05,9.75859]
[1778797232227,37.57,81385.57,6.6,-0.07937,6e-05,9.7572]
[1778797232410,37.57,81385.57,6.6,-0.07937,6e-05,9.7572]
[1778797232420,37.57,81385.57,6.6,-0.07937,6e-05,9.7572]
[1778797232510,37.57,81385.57,6.6,-0.07937,6e-05,9.7572]
[1778797232610,37.57,81385.92,6.6,-0.07935,6e-05,9.75508]
[1778797234293,37.57,81385.92,6.6,-0.07935,6e-05,9.75508]
[1778797234309,37.57,81385.92,6.6,-0.07935,6e-05,9.75508]
[1778797234316,37.57,81385.92,6.6,-0.07935,6e-05,9.75508]
[1778797234417,37.57,81385.92,6.6,-0.07935,6e-05,9.75508]
[1778797234926,37.57,81385.92,6.6,-0.07935,6e-05,9.75465]
[1778797236337,37.57,81385.98,6.6,-0.07934,6e-05,9.75411]
[1778797236447,37.57,81385.98,6.6,-0.07934,6e-05,9.75411]
[1778797236642,37.57,81385.98,6.6,-0.07934,6e-05,9.75411]
[1778797236743,37.57,81385.9,6.6,-0.07934,6e-05,9.75433]
[1778797238388,37.57,81385.9,6.6,-0.07934,6e-05,9.75412]
[1778797238541,37.57,81385.9,6.6,-0.07934,6e-05,9.75412]
[1778797238547,37.57,81385.9,6.6,-0.07934,6e-05,9.75412]
[1778797238640,37.57,81385.9,6.6,-0.07934,6e-05,9.75412]
[1778797238955,37.57,81386.15,6.6,-0.07932,6e-05,9.75255]
[1778797240457,37.57,81386.15,6.6,-0.07932,6e-05,9.75255]
[1778797240472,37.57,81386.15,6.6,-0.07932,6e-05,9.75255]
[1778797240487,37.57,81386.15,6.6,-0.07932,6e-05,9.75255]
[1778797240580,37.57,81386.15,6.6,-0.07932,6e-05,9.75255]
[1778797240969,37.57,81386.21,6.6,-0.07931,6e-05,9.75179]
[1778797242500,37.57,81386.23,6.6,-0.07931,6e-05,9.75147]
[1778797242594,37.57,81386.23,6.6,-0.07931,6e-05,9.75147]
[1778797242609,37.57,81386.23,6.6,-0.07931,6e-05,9.75147]
[1778797242695,37.57,81386.23,6.6,-0.07931,6e-05,9.75147]
[1778797242983,37.57,81386.13,6.6,-0.07931,6e-05,9.7518]
[1778797243464,37.57,81386.13,6.6,-0.07931,6e-05,9.7518]
[1778797243953,37.57,81386.13,6.6,-0.07931,6e-05,9.7518]
[1778797244054,37.57,81399.11,6.6,-0.07854,6e-05,9.68134]
[1778797246674,37.57,81402.65,6.6,-0.07833,6e-05,9.66204]
[1778797246816,37.57,81402.65,6.6,-0.07833,6e-05,9.66204]
[1778797247011,37.57,81401.01,6.6,-0.07843,6e-05,9.67081]
[1778797247393,37.57,81401.01,6.6,-0.07843,6e-05,9.67081]
[1778797247538,37.57,81401.01,6.6,-0.07843,6e-05,9.67081]
[1778797247622,37.57,81401.01,6.6,-0.07843,6e-05,9.67081]
[1778797248027,37.56,81401.26,6.6,-0.07841,6e-05,9.66938]
[1778797248703,37.56,81401.26,6.6,-0.07841,6e-05,9.66938]
[1778797248706,37.56,81401.26,6.6,-0.07841,6e-05,9.66938]
[1778797248767,37.56,81401.26,6.6,-0.07841,6e-05,9.66938]
[1778797249028,37.56,81400.09,6.6,-0.07848,6e-05,9.67562]
[1778797250751,37.56,81399.65,6.6,-0.07851,6e-05,9.67791]
[1778797250754,37.56,81399.65,6.6,-0.07851,6e-05,9.67791]
[1778797250869,37.56,81399.65,6.6,-0.07851,6e-05,9.67791]
[1778797250903,37.56,81399.65,6.6,-0.0785,6e-05,9.67783]
[1778797252803,37.56,81399.65,6.6,-0.0785,6e-05,9.67783]
[1778797252925,37.56,81399.65,6.6,-0.0785,6e-05,9.67783]
[1778797253059,37.56,81399.65,6.6,-0.0785,6e-05,9.67766]
[1778797254856,37.56,81399.65,6.6,-0.0785,6e-05,9.67766]
[1778797254988,37.56,81399.65,6.6,-0.0785,6e-05,9.67766]
[1778797255000,37.56,81398.5,6.6,-0.07857,6e-05,9.68372]
[1778797256918,37.56,81398.5,6.6,-0.07857,6e-05,9.68364]
[1778797257043,37.56,81398.5,6.6,-0.07857,6e-05,9.68364]
[1778797257115,37.56,81398.0,6.6,-0.0786,6e-05,9.68628]
[1778797258965,37.56,81398.0,6.6,-0.0786,6e-05,9.68628]
[1778797259097,37.56,81398.0,6.6,-0.0786,6e-05,9.68628]
[1778797259100,37.56,81398.0,6.6,-0.0786,6e-05,9.68614]
[1778797261002,37.56,81397.37,6.6,-0.07863,6e-05,9.68948]
[1778797261107,37.56,81397.37,6.6,-0.07863,6e-05,9.68948]
[1778797261114,37.56,81397.3,6.6,-0.07864,6e-05,9.6898]
[1778797263050,37.56,81396.93,6.6,-0.07866,6e-05,9.69173]
[1778797263125,37.56,81396.54,6.6,-0.07868,6e-05,9.69378]
[1778797265111,37.56,81396.54,6.6,-0.07868,6e-05,9.69371]
[1778797265120,37.56,81396.54,6.6,-0.07868,6e-05,9.69371]
[1778797265129,37.56,81395.85,6.6,-0.07872,6e-05,9.69738]
[1778797267147,37.56,81395.64,6.6,-0.07873,6e-05,9.69845]
[1778797267253,37.56,81395.64,6.6,-0.07873,6e-05,9.69845]
[1778797267354,37.56,81396.7,6.6,-0.07867,6e-05,9.69265]
[1778797269198,37.56,81396.7,6.6,-0.07866,6e-05,9.69219]
[1778797269279,37.56,81396.7,6.6,-0.07866,6e-05,9.69219]
[1778797269294,37.56,81396.03,6.6,-0.0787,6e-05,9.69535]
[1778797271265,37.56,81395.23,6.6,-0.07874,6e-05,9.69921]
[1778797271350,37.56,81395.23,6.6,-0.07874,6e-05,9.69921]
[1778797271420,37.56,81394.72,6.6,-0.07876,6e-05,9.7015]
[1778797273307,37.56,81394.72,6.6,-0.07876,6e-05,9.7015]
[1778797273375,37.56,81394.72,6.6,-0.07876,6e-05,9.7015]
[1778797273406,37.56,81394.21,6.6,-0.07878,6e-05,9.70331]
[1778797275361,37.56,81394.21,6.6,-0.07878,6e-05,9.70283]
[1778797275442,37.56,81394.21,6.6,-0.07878,6e-05,9.70283]
[1778797275529,37.55,81394.61,6.6,-0.07875,6e-05,9.70019]
[1778797277424,37.55,81394.61,6.6,-0.07875,6e-05,9.69971]
[1778797277519,37.55,81394.61,6.6,-0.07875,6e-05,9.69971]
[1778797277543,37.55,81395.51,6.6,-0.07869,6e-05,9.69437]
[1778797279469,37.55,81397.29,6.6,-0.07857,6e-05,9.68381]
[1778797279558,37.55,81397.29,6.6,-0.07857,6e-05,9.68381]
[1778797279629,37.55,81397.81,6.6,-0.07854,6e-05,9.681]
[1778797281517,37.55,81398.89,6.6,-0.07847,6e-05,9.67472]
[1778797281583,37.55,81398.89,6.6,-0.07847,6e-05,9.67472]
[1778797281596,37.55,81399.69,6.6,-0.07842,6e-05,9.67036]
[1778797283577,37.55,81399.69,6.6,-0.07842,6e-05,9.67033]
[1778797284050,37.55,81401.45,6.6,-0.07832,6e-05,9.66035]
[1778797287687,37.55,81400.55,6.6,-0.07836,6e-05,9.66471]
[1778797287694,37.55,81400.55,6.6,-0.07836,6e-05,9.66471]
[1778797289734,37.55,81399.73,6.6,-0.07841,6e-05,9.66904]
[1778797289747,37.55,81399.73,6.6,-0.07841,6e-05,9.66904]
[1778797291795,37.55,81399.16,6.6,-0.07841,6e-05,9.66789]
[1778797291799,37.55,81399.16,6.6,-0.07841,6e-05,9.66789]
[1778797291806,37.55,81399.16,6.6,-0.07841,6e-05,9.66789]
[1778797293825,37.55,81399.16,6.6,-0.07841,6e-05,9.66785]
[1778797293904,37.55,81399.16,6.6,-0.07841,6e-05,9.66785]
[1778797293997,37.55,81399.16,6.6,-0.07841,6e-05,9.66777]
[1778797295915,37.55,81398.58,6.6,-0.07845,6e-05,9.6709]
[1778797295989,37.55,81398.58,6.6,-0.07845,6e-05,9.6709]
[1778797296031,37.55,81398.34,6.6,-0.07846,6e-05,9.67214]
[1778797297979,37.55,81393.2,6.6,-0.07876,6e-05,9.69993]
[1778797298047,37.55,81393.2,6.6,-0.07876,6e-05,9.69993]
[1778797298146,37.55,81391.44,6.6,-0.07887,6e-05,9.70937]
[1778797300032,37.55,81391.44,6.6,-0.07887,6e-05,9.70937]
[1778797300109,37.55,81391.44,6.6,-0.07887,6e-05,9.70937]
[1778797300066,37.55,81396.6,6.6,-0.07856,6e-05,9.68132]
[1778797302079,37.55,81395.15,6.6,-0.07865,6e-05,9.68916]
[1778797302148,37.55,81395.15,6.6,-0.07865,6e-05,9.68916]
[1778797302098,37.55,81395.63,6.6,-0.07862,6e-05,9.68645]
[1778797304155,37.55,81395.63,6.6,-0.07862,6e-05,9.68645]
[1778797304190,37.55,81396.22,6.6,-0.07858,6e-05,9.6832]
[1778797304421,37.55,81399.81,6.6,-0.07837,6e-05,9.66373]
[1778797306209,37.55,81401.53,6.6,-0.07827,6e-05,9.65441]
[1778797306268,37.55,81401.53,6.6,-0.07827,6e-05,9.65441]
[1778797306271,37.55,81401.53,6.6,-0.07827,6e-05,9.65441]
[1778797306327,37.55,81401.53,6.6,-0.07827,6e-05,9.65441]
[1778797306431,37.55,81401.25,6.6,-0.07828,6e-05,9.6559]
[1778797308283,37.55,81401.31,6.6,-0.07828,6e-05,9.65555]
[1778797308360,37.55,81401.31,6.6,-0.07828,6e-05,9.65555]
[1778797308448,37.55,81401.56,6.6,-0.07826,6e-05,9.65417]
[1778797310321,37.55,81403.45,6.6,-0.07815,6e-05,9.64393]
[1778797311136,37.55,81405.34,6.6,-0.07804,6e-05,9.63372]
[1778797314457,37.55,81408.57,6.6,-0.07785,6e-05,9.61632]
[1778797314468,37.55,81408.57,6.6,-0.07785,6e-05,9.61632]
[1778797314472,37.55,81408.57,6.6,-0.07785,6e-05,9.61632]
[1778797314495,37.55,81408.57,6.6,-0.07785,6e-05,9.61632]
[1778797315495,37.55,81408.57,6.6,-0.07785,6e-05,9.61633]
[1778797316518,37.55,81408.57,6.6,-0.07785,6e-05,9.61633]
[1778797316617,37.55,81408.57,6.6,-0.07785,6e-05,9.61633]
[1778797316703,37.55,81409.79,6.6,-0.07778,6e-05,9.60978]
[1778797318572,37.55,81409.79,6.6,-0.07778,6e-05,9.60979]
[1778797318648,37.55,81409.79,6.6,-0.07778,6e-05,9.60979]
[1778797318659,37.55,81410.44,6.6,-0.07774,6e-05,9.60631]
[1778797320665,37.55,81410.44,6.6,-0.07774,6e-05,9.60631]
[1778797320746,37.55,81410.44,6.6,-0.07774,6e-05,9.60631]
[1778797320817,37.55,81410.44,6.6,-0.07774,6e-05,9.60637]
[1778797322737,37.55,81410.44,6.6,-0.07774,6e-05,9.60637]
[1778797322814,37.55,81410.44,6.6,-0.07774,6e-05,9.60637]
[1778797322914,37.55,81413.0,6.6,-0.07759,6e-05,9.59263]
[1778797324794,37.55,81413.0,6.6,-0.07759,6e-05,9.59263]
[1778797324903,37.55,81413.0,6.6,-0.07759,6e-05,9.59263]
[1778797324971,37.55,81413.67,6.6,-0.07755,6e-05,9.58908]
[1778797326827,37.55,81413.67,6.6,-0.07755,6e-05,9.58908]
[1778797326909,37.55,81413.67,6.6,-0.07755,6e-05,9.58908]
[1778797326924,37.55,81414.39,6.6,-0.07751,6e-05,9.58527]
[1778797328904,37.55,81414.39,6.6,-0.07751,6e-05,9.58527]
[1778797329002,37.55,81414.39,6.6,-0.07751,6e-05,9.58527]
[1778797329103,37.55,81415.84,6.6,-0.07743,6e-05,9.57754]
[1778797331001,37.55,81415.84,6.6,-0.07743,6e-05,9.57754]
[1778797331106,37.55,81415.84,6.6,-0.07743,6e-05,9.57754]
[1778797331086,37.55,81415.84,6.6,-0.07743,6e-05,9.57762]
[1778797333044,37.55,81415.84,6.6,-0.07743,6e-05,9.57762]
[1778797333140,37.55,81417.36,6.6,-0.07734,6e-05,9.56954]
[1778797335100,37.55,81417.96,6.6,-0.0773,6e-05,9.56594]
[1778797335104,37.55,81417.96,6.6,-0.0773,6e-05,9.56594]
[1778797335112,37.55,81417.96,6.6,-0.0773,6e-05,9.56594]
[1778797335126,37.55,81417.23,6.6,-0.07735,6e-05,9.56992]
[1778797337163,37.55,81417.23,6.6,-0.07735,6e-05,9.56992]
[1778797337221,37.55,81418.18,6.6,-0.07729,6e-05,9.56486]
[1778797337650,37.55,81416.73,6.6,-0.07738,6e-05,9.57271]
[1778797339210,37.55,81417.4,6.6,-0.07734,6e-05,9.56915]
[1778797339306,37.55,81417.4,6.6,-0.07734,6e-05,9.56915]
[1778797339664,37.55,81417.67,6.6,-0.07732,6e-05,9.56775]
[1778797341252,37.55,81418.59,6.6,-0.07727,6e-05,9.56291]
[1778797341347,37.55,81418.59,6.6,-0.07727,6e-05,9.56291]
[1778797342686,37.55,81418.59,6.6,-0.07727,6e-05,9.56298]
[1778797343308,37.55,81418.59,6.6,-0.07727,6e-05,9.56298]
[1778797343394,37.55,81418.59,6.6,-0.07727,6e-05,9.56298]
[1778797343692,37.55,81417.82,6.6,-0.07732,6e-05,9.56718]
[1778797345366,37.55,81417.4,6.6,-0.07734,6e-05,9.5695]
[1778797345426,37.55,81417.4,6.6,-0.07734,6e-05,9.5695]
[1778797345708,37.55,81417.03,6.6,-0.07736,6e-05,9.57156]
[1778797347416,37.55,81416.78,6.6,-0.07738,6e-05,9.57297]
[1778797347451,37.55,81416.78,6.6,-0.07738,6e-05,9.57297]
[1778797347721,37.55,81416.34,6.6,-0.07741,6e-05,9.57541]
[1778797349459,37.55,81415.99,6.6,-0.07743,6e-05,9.57737]
[1778797349504,37.55,81415.99,6.6,-0.07743,6e-05,9.57737]
[1778797349513,37.55,81415.71,6.6,-0.07744,6e-05,9.57895]
[1778797351520,37.55,81415.71,6.6,-0.07742,6e-05,9.57498]
[1778797351547,37.55,81415.71,6.6,-0.07742,6e-05,9.57498]
[1778797351753,37.55,81415.71,6.6,-0.07742,6e-05,9.57506]
[1778797353576,37.55,81415.71,6.6,-0.07742,6e-05,9.57506]
[1778797354106,37.55,81414.53,6.6,-0.07749,6e-05,9.58158]
[1778797355621,37.55,81414.31,6.6,-0.0775,6e-05,9.58285]
[1778797355636,37.55,81414.31,6.6,-0.0775,6e-05,9.58285]
[1778797355776,37.55,81414.31,6.6,-0.0775,6e-05,9.58294]
[1778797357684,37.55,81414.31,6.6,-0.0775,6e-05,9.58294]
[1778797357720,37.55,81414.31,6.6,-0.0775,6e-05,9.58294]
[1778797357785,37.55,81414.14,6.6,-0.07751,6e-05,9.58403]
[1778797359731,37.55,81414.14,6.6,-0.07752,6e-05,9.58411]
[1778797359770,37.55,81414.14,6.6,-0.07752,6e-05,9.58411]
[1778797359809,37.55,81403.46,6.6,-0.07814,6e-05,9.64167]
[1778797361791,37.55,81402.62,6.6,-0.07819,6e-05,9.64621]
[1778797361847,37.55,81402.62,6.6,-0.07819,6e-05,9.64621]
[1778797361948,37.55,81402.07,6.6,-0.07823,6e-05,9.64919]
[1778797363847,37.55,81402.07,6.6,-0.07823,6e-05,9.6492]
[1778797363907,37.55,81402.07,6.6,-0.07823,6e-05,9.6492]
[1778797363936,37.55,81400.96,6.6,-0.07829,6e-05,9.65521]
[1778797365889,37.55,81400.96,6.6,-0.07829,6e-05,9.65522]
[1778797365941,37.55,81400.96,6.6,-0.07829,6e-05,9.65522]
[1778797366026,37.55,81398.59,6.6,-0.07843,6e-05,9.66804]
[1778797367939,37.55,81398.59,6.6,-0.07843,6e-05,9.66804]
[1778797368004,37.55,81398.59,6.6,-0.07843,6e-05,9.66804]
[1778797368036,37.55,81398.19,6.6,-0.07845,6e-05,9.67021]
[1778797369998,37.55,81398.19,6.6,-0.07845,6e-05,9.67022]
[1778797370060,37.55,81398.19,6.6,-0.07845,6e-05,9.67022]
[1778797370096,37.55,81398.99,6.6,-0.07841,6e-05,9.66591]
[1778797372049,37.55,81398.99,6.6,-0.07841,6e-05,9.66593]
[1778797372105,37.55,81398.99,6.6,-0.07841,6e-05,9.66593]
[1778797372144,37.55,81398.99,6.6,-0.07841,6e-05,9.66595]
[1778797374108,37.55,81398.99,6.6,-0.07841,6e-05,9.66595]
[1778797374204,37.55,81397.36,6.6,-0.0785,6e-05,9.67479]
[1778797376161,37.55,81398.33,6.6,-0.07845,6e-05,9.66956]
[1778797376173,37.55,81398.33,6.6,-0.07845,6e-05,9.66956]
[1778797376210,37.55,81398.33,6.6,-0.07845,6e-05,9.66958]
[1778797378210,37.55,81398.33,6.6,-0.07845,6e-05,9.66958]
[1778797378264,37.55,81398.33,6.6,-0.07845,6e-05,9.66961]
[1778797378304,37.55,81397.95,6.6,-0.07847,6e-05,9.67166]
[1778797380260,37.55,81397.95,6.6,-0.07847,6e-05,9.67168]
[1778797380312,37.55,81397.95,6.6,-0.07847,6e-05,9.67168]
[1778797381242,37.55,81397.41,6.6,-0.0785,6e-05,9.67459]
[1778797382316,37.55,81397.33,6.6,-0.07851,6e-05,9.67503]
[1778797382349,37.55,81397.33,6.6,-0.07851,6e-05,9.67503]
[1778797382969,37.55,81397.21,6.6,-0.07851,6e-05,9.67567]
[1778797384378,37.55,81397.21,6.6,-0.07851,6e-05,9.67567]
[1778797384412,37.55,81397.21,6.6,-0.07851,6e-05,9.67567]
[1778797384983,37.55,81396.85,6.6,-0.07854,6e-05,9.6776]
[1778797386420,37.55,81396.56,6.6,-0.07855,6e-05,9.67916]
[1778797386453,37.55,81396.56,6.6,-0.07855,6e-05,9.67916]
[1778797387022,37.55,81396.53,6.6,-0.07855,6e-05,9.67931]
[1778797388470,37.55,81396.53,6.6,-0.07855,6e-05,9.67931]
[1778797388511,37.55,81396.53,6.6,-0.07855,6e-05,9.67931]
[1778797388559,37.55,81397.09,6.6,-0.07852,6e-05,9.67627]
[1778797390529,37.55,81397.09,6.6,-0.07852,6e-05,9.67627]
[1778797390600,37.55,81397.09,6.6,-0.07852,6e-05,9.67627]
[1778797391054,37.55,81396.94,6.6,-0.07853,6e-05,9.67705]
[1778797392566,37.55,81396.56,6.6,-0.07855,6e-05,9.67909]
[1778797392619,37.55,81396.56,6.6,-0.07855,6e-05,9.67909]
[1778797392633,37.55,81396.24,6.6,-0.07857,6e-05,9.68082]
[1778797394627,37.55,81396.24,6.6,-0.07857,6e-05,9.68077]
[1778797395223,37.55,81396.39,6.6,-0.07856,6e-05,9.67994]
[1778797396686,37.55,81396.19,6.6,-0.07857,6e-05,9.681]
[1778797396695,37.55,81396.19,6.6,-0.07857,6e-05,9.681]
[1778797396781,37.55,81396.19,6.6,-0.07857,6e-05,9.68098]
[1778797398733,37.55,81396.19,6.6,-0.07857,6e-05,9.68098]
[1778797398737,37.55,81396.19,6.6,-0.07857,6e-05,9.68098]
[1778797398761,37.55,81396.19,6.6,-0.07857,6e-05,9.68098]
[1778797412196,37.55,81396.52,6.6,-0.07852,6e-05,9.67467]
[1778797419249,37.55,81395.78,6.6,-0.07856,6e-05,9.67845]
[1778797428311,37.55,81395.99,6.6,-0.07855,6e-05,9.67703]
[1778797433346,37.55,81394.89,6.6,-0.07861,6e-05,9.68278]
[1778797440395,37.55,81395.48,6.6,-0.07857,6e-05,9.6793]
[1778797445430,37.55,81403.08,6.6,-0.07812,6e-05,9.63808]
[1778797450465,37.55,81414.17,6.6,-0.07747,6e-05,9.57872]
[1778797455500,37.55,81414.21,6.6,-0.07748,6e-05,9.57918]
[1778797460535,37.55,81407.08,6.6,-0.0779,6e-05,9.6183]
[1778797465573,37.55,81408.61,6.6,-0.07782,6e-05,9.61063]
[1778797470605,37.55,81415.56,6.6,-0.07742,6e-05,9.57403]
[1778797477656,37.56,81417.04,6.6,-0.07732,6e-05,9.5633]
[1778797482691,37.56,81418.22,6.6,-0.07726,6e-05,9.55795]
[1778797487727,37.56,81415.16,6.6,-0.07745,6e-05,9.57543]
[1778797493769,37.56,81411.24,6.6,-0.07769,6e-05,9.59775]
[1778797498805,37.56,81406.98,6.6,-0.07795,6e-05,9.62159]
[1778797507871,37.57,81409.63,6.6,-0.07781,6e-05,9.60862]
[1778797512910,37.57,81417.37,6.6,-0.07737,6e-05,9.56792]
[1778797519957,37.57,81420.03,6.6,-0.07723,6e-05,9.55477]
[1778797525999,37.57,81423.75,6.6,-0.07702,6e-05,9.53583]
[1778797532303,37.58,81426.43,6.6,-0.07685,6e-05,9.51839]
[1778797538106,37.58,81430.4,6.6,-0.07663,6e-05,9.49823]
[1778797543141,37.58,81432.13,6.6,-0.07654,6e-05,9.48991]
[1778797548176,37.58,81433.49,6.6,-0.07647,6e-05,9.48358]
[1778797553211,37.58,81435.4,6.6,-0.07637,6e-05,9.47429]
[1778797558246,37.58,81441.06,6.6,-0.07605,6e-05,9.4452]
[1778797563281,37.59,81441.59,6.6,-0.07603,6e-05,9.44342]
[1778797568316,37.59,81441.74,6.6,-0.07603,6e-05,9.44361]
[1778797574364,37.59,81442.28,6.6,-0.07602,6e-05,9.4419]
[1778797579392,37.59,81435.77,6.6,-0.0764,6e-05,9.47745]
[1778797584428,37.59,81429.89,6.6,-0.07675,6e-05,9.50966]
[1778797589463,37.6,81423.79,6.6,-0.07711,6e-05,9.54309]
[1778797594176,37.6,81420.51,6.6,-0.07728,6e-05,9.55701]
[1778797594316,37.6,81420.51,6.6,-0.07728,6e-05,9.55701]
[1778797594321,37.6,81420.51,6.6,-0.07728,6e-05,9.55701]
[1778797594417,37.6,81420.51,6.6,-0.07728,6e-05,9.55701]
[1778797594412,37.6,81420.51,6.6,-0.07728,6e-05,9.55732]
[1778797594513,37.6,81420.51,6.6,-0.07728,6e-05,9.55732]
[1778797596229,37.6,81420.51,6.6,-0.07728,6e-05,9.55732]
[1778797596333,37.6,81420.51,6.6,-0.07728,6e-05,9.55732]
[1778797596338,37.6,81420.51,6.6,-0.07728,6e-05,9.55732]
[1778797596436,37.6,81420.51,6.6,-0.07728,6e-05,9.55732]
[1778797596432,37.6,81420.51,6.6,-0.07728,6e-05,9.55763]
[1778797596534,37.6,81416.94,6.6,-0.07749,6e-05,9.5768]
[1778797598280,37.6,81416.94,6.6,-0.07749,6e-05,9.5768]
[1778797598350,37.6,81416.94,6.6,-0.07749,6e-05,9.5768]
[1778797598361,37.6,81416.94,6.6,-0.07749,6e-05,9.5768]
[1778797598455,37.6,81416.94,6.6,-0.07749,6e-05,9.5768]
[1778797598375,37.6,81416.94,6.6,-0.0775,6e-05,9.57712]
[1778797598552,37.6,81416.94,6.6,-0.0775,6e-05,9.57712]
[1778797600328,37.6,81416.94,6.6,-0.0775,6e-05,9.57712]
[1778797600371,37.6,81416.94,6.6,-0.0775,6e-05,9.57712]
[1778797600379,37.6,81416.94,6.6,-0.0775,6e-05,9.57712]
[1778797600425,37.6,81416.94,6.6,-0.0775,6e-05,9.57744]
[1778797600477,37.6,81416.94,6.6,-0.0775,6e-05,9.57744]
[1778797602492,37.6,81416.94,6.6,-0.0775,6e-05,9.57744]
[1778797602505,37.6,81416.94,6.6,-0.0775,6e-05,9.57744]
[1778797602593,37.6,81416.94,6.6,-0.0775,6e-05,9.57744]
[1778797602692,37.6,81415.97,6.6,-0.07756,6e-05,9.58297]
[1778797604441,37.6,81415.97,6.6,-0.07756,6e-05,9.58297]
[1778797604515,37.6,81415.97,6.6,-0.07756,6e-05,9.58312]
[1778797604610,37.6,81415.97,6.6,-0.07756,6e-05,9.58312]
[1778797604660,37.6,81417.87,6.6,-0.07745,6e-05,9.57308]
[1778797606484,37.6,81417.87,6.6,-0.07745,6e-05,9.57325]
[1778797606534,37.6,81417.87,6.6,-0.07745,6e-05,9.57325]
[1778797606542,37.6,81417.87,6.6,-0.07745,6e-05,9.57325]
[1778797606633,37.6,81417.87,6.6,-0.07745,6e-05,9.57325]
[1778797606730,37.6,81419.09,6.6,-0.07738,6e-05,9.56687]
[1778797608535,37.6,81419.09,6.6,-0.07739,6e-05,9.56704]
[1778797608551,37.6,81419.09,6.6,-0.07739,6e-05,9.56704]
[1778797608557,37.6,81419.09,6.6,-0.07739,6e-05,9.56704]
[1778797608653,37.6,81419.09,6.6,-0.07739,6e-05,9.56704]
[1778797608748,37.6,81421.08,6.6,-0.07727,6e-05,9.55652]
[1778797610596,37.6,81421.08,6.6,-0.07727,6e-05,9.55652]
[1778797610694,37.6,81422.44,6.6,-0.0772,6e-05,9.54955]
[1778797617659,37.6,81425.9,6.6,-0.07701,6e-05,9.53211]
[1778797622945,37.61,81429.37,6.6,-0.07681,6e-05,9.51434]
[1778797628740,37.61,81429.6,6.6,-0.07681,6e-05,9.51406]
[1778797633772,37.61,81434.8,6.6,-0.07652,6e-05,9.48703]
[1778797638806,37.61,81436.0,6.6,-0.07646,6e-05,9.48153]
[1778797643841,37.61,81433.56,6.6,-0.07661,6e-05,9.49546]
[1778797648876,37.62,81431.07,6.6,-0.07676,6e-05,9.50961]
[1778797653911,37.62,81430.19,6.6,-0.07679,6e-05,9.51098]
[1778797658947,37.62,81430.05,6.6,-0.07681,6e-05,9.51254]
[1778797663982,37.62,81432.58,6.6,-0.07667,6e-05,9.49981]
[1778797671032,37.62,81436.63,6.6,-0.07645,6e-05,9.47931]
[1778797676070,37.62,81434.98,6.6,-0.07655,6e-05,9.48902]
[1778797681105,37.63,81428.97,6.6,-0.07691,6e-05,9.52178]
[1778797683707,37.63,81419.65,6.6,-0.07745,6e-05,9.57195]
[1778797683783,37.63,81419.65,6.6,-0.07745,6e-05,9.57195]
[1778797683789,37.63,81419.65,6.6,-0.07745,6e-05,9.57195]
[1778797683975,37.63,81419.65,6.6,-0.07745,6e-05,9.57195]
[1778797684127,37.63,81419.65,6.6,-0.07745,6e-05,9.57201]
[1778797684621,37.63,81419.65,6.6,-0.07745,6e-05,9.57201]
[1778797684684,37.63,81419.65,6.6,-0.07745,6e-05,9.57201]
[1778797685133,37.63,81419.12,6.6,-0.07749,6e-05,9.57492]
[1778797688729,37.63,81407.9,6.6,-0.07814,6e-05,9.63529]
[1778797688823,37.63,81407.9,6.6,-0.07814,6e-05,9.63529]
[1778797688832,37.63,81407.9,6.6,-0.07814,6e-05,9.63529]
[1778797688925,37.63,81407.9,6.6,-0.07814,6e-05,9.63529]
[1778797689162,37.63,81407.46,6.6,-0.07817,6e-05,9.63764]
[1778797690781,37.63,81406.76,6.6,-0.07821,6e-05,9.64139]
[1778797690841,37.63,81406.76,6.6,-0.07821,6e-05,9.64139]
[1778797690850,37.63,81406.76,6.6,-0.07821,6e-05,9.64139]
[1778797690942,37.63,81406.76,6.6,-0.07821,6e-05,9.64139]
[1778797691175,37.63,81406.59,6.6,-0.07822,6e-05,9.6423]
[1778797692842,37.63,81405.98,6.6,-0.07826,6e-05,9.64557]
[1778797692864,37.63,81405.98,6.6,-0.07826,6e-05,9.64557]
[1778797692962,37.63,81405.98,6.6,-0.07826,6e-05,9.64557]
[1778797693439,37.63,81404.68,6.6,-0.07833,6e-05,9.65257]
[1778797694888,37.63,81404.68,6.6,-0.07833,6e-05,9.65256]
[1778797694981,37.63,81404.68,6.6,-0.07833,6e-05,9.65256]
[1778797694991,37.63,81404.68,6.6,-0.07833,6e-05,9.65256]
[1778797695084,37.63,81404.68,6.6,-0.07833,6e-05,9.65256]
[1778797695205,37.63,81403.9,6.6,-0.07838,6e-05,9.65676]
[1778797696951,37.63,81403.27,6.6,-0.07842,6e-05,9.66015]
[1778797697005,37.63,81403.27,6.6,-0.07842,6e-05,9.66015]
[1778797697012,37.63,81403.27,6.6,-0.07842,6e-05,9.66015]
[1778797697204,37.63,81403.27,6.6,-0.07842,6e-05,9.66015]
[1778797697305,37.63,81402.87,6.6,-0.07844,6e-05,9.6623]
[1778797698997,37.63,81402.87,6.6,-0.07844,6e-05,9.66229]
[1778797699025,37.63,81402.87,6.6,-0.07844,6e-05,9.66229]
[1778797699035,37.63,81402.87,6.6,-0.07844,6e-05,9.66229]
[1778797699125,37.63,81402.87,6.6,-0.07844,6e-05,9.66229]
[1778797699231,37.63,81401.67,6.6,-0.07851,6e-05,9.66876]
[1778797701043,37.63,81401.49,6.6,-0.07852,6e-05,9.66972]
[1778797701145,37.63,81401.49,6.6,-0.07852,6e-05,9.66972]
[1778797701245,37.63,81401.49,6.6,-0.07852,6e-05,9.66972]
[1778797701349,37.63,81400.5,6.6,-0.07858,6e-05,9.67506]
[1778797703092,37.63,81400.5,6.6,-0.07858,6e-05,9.67506]
[1778797703164,37.63,81400.5,6.6,-0.07858,6e-05,9.67506]
[1778797703168,37.63,81400.5,6.6,-0.07858,6e-05,9.67506]
[1778797703273,37.63,81400.5,6.6,-0.07858,6e-05,9.67506]
[1778797703364,37.63,81399.32,6.6,-0.07865,6e-05,9.68143]
[1778797705153,37.63,81399.32,6.6,-0.07865,6e-05,9.68143]
[1778797705186,37.63,81399.32,6.6,-0.07865,6e-05,9.68143]
[1778797705191,37.63,81399.32,6.6,-0.07865,6e-05,9.68143]
[1778797705288,37.63,81399.32,6.6,-0.07865,6e-05,9.68143]
[1778797705377,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797705939,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706010,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706056,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706094,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706203,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706287,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706289,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706397,37.63,81398.29,6.6,-0.07871,6e-05,9.68699]
[1778797706493,37.63,81398.3,6.6,-0.07871,6e-05,9.68693]
[1778797707229,37.63,81398.3,6.6,-0.07871,6e-05,9.68693]
[1778797707333,37.63,81398.3,6.6,-0.07871,6e-05,9.68693]
[1778797707394,37.63,81398.3,6.6,-0.07871,6e-05,9.68693]
[1778797707406,37.63,81397.94,6.6,-0.07873,6e-05,9.68887]
[1778797709254,37.63,81397.94,6.6,-0.07873,6e-05,9.68887]
[1778797709365,37.63,81397.94,6.6,-0.07873,6e-05,9.68887]
[1778797709405,37.63,81397.23,6.6,-0.07877,6e-05,9.6927]
[1778797711314,37.63,81397.23,6.6,-0.07877,6e-05,9.6927]
[1778797711479,37.63,81397.23,6.6,-0.07877,6e-05,9.6927]
[1778797711519,37.63,81396.49,6.6,-0.07879,6e-05,9.69254]
[1778797713362,37.63,81396.49,6.6,-0.07879,6e-05,9.69254]
[1778797713515,37.63,81396.49,6.6,-0.07879,6e-05,9.69254]
[1778797713579,37.63,81395.9,6.6,-0.07882,6e-05,9.69572]
[1778797715422,37.63,81395.9,6.6,-0.07882,6e-05,9.69572]
[1778797715477,37.63,81395.45,6.6,-0.07885,6e-05,9.69814]
[1778797717480,37.63,81395.45,6.6,-0.07885,6e-05,9.69814]
[1778797717508,37.63,81395.45,6.6,-0.07885,6e-05,9.69813]
[1778797717650,37.63,81395.45,6.6,-0.07885,6e-05,9.69813]
[1778797719514,37.63,81395.45,6.6,-0.07885,6e-05,9.69813]
[1778797719570,37.63,81395.45,6.6,-0.07885,6e-05,9.69812]
[1778797719705,37.63,81395.45,6.6,-0.07885,6e-05,9.69812]
[1778797721571,37.63,81395.45,6.6,-0.07885,6e-05,9.69811]
[1778797722579,37.63,81394.11,6.6,-0.07893,6e-05,9.70531]
[1778797723621,37.63,81393.39,6.6,-0.07897,6e-05,9.70919]
[1778797723626,37.63,81393.39,6.6,-0.07897,6e-05,9.70919]
[1778797723642,37.63,81393.39,6.6,-0.07897,6e-05,9.70919]
[1778797724406,37.63,81393.39,6.6,-0.07897,6e-05,9.70916]
[1778797725687,37.63,81393.39,6.6,-0.07897,6e-05,9.70916]
[1778797725862,37.63,81393.39,6.6,-0.07897,6e-05,9.70916]
[1778797725904,37.63,81393.16,6.6,-0.07898,6e-05,9.71038]
[1778797727726,37.63,81393.16,6.6,-0.07898,6e-05,9.71033]
[1778797727878,37.63,81393.16,6.6,-0.07898,6e-05,9.71033]
[1778797728434,37.63,81392.62,6.6,-0.07901,6e-05,9.71321]
[1778797729776,37.63,81392.62,6.6,-0.07901,6e-05,9.71321]
[1778797729911,37.63,81392.62,6.6,-0.07901,6e-05,9.71321]
[1778797729946,37.63,81392.52,6.6,-0.07902,6e-05,9.71372]
[1778797731836,37.62,81392.52,6.6,-0.07902,6e-05,9.71366]
[1778797731995,37.62,81392.52,6.6,-0.07902,6e-05,9.71366]
[1778797732462,37.62,81391.99,6.6,-0.07905,6e-05,9.71649]
[1778797733888,37.62,81391.83,6.6,-0.07906,6e-05,9.71732]
[1778797734028,37.62,81391.83,6.6,-0.07906,6e-05,9.71732]
[1778797734038,37.62,81391.85,6.6,-0.07906,6e-05,9.71721]
[1778797735938,37.62,81391.85,6.6,-0.07906,6e-05,9.71721]
[1778797736095,37.62,81391.85,6.6,-0.07906,6e-05,9.71721]
[1778797736489,37.62,81391.85,6.6,-0.07906,6e-05,9.7171]
[1778797737997,37.62,81391.85,6.6,-0.07906,6e-05,9.7171]
[1778797738130,37.62,81391.85,6.6,-0.07906,6e-05,9.7171]
[1778797738138,37.62,81391.29,6.6,-0.07909,6e-05,9.72004]
[1778797740051,37.62,81391.29,6.6,-0.07909,6e-05,9.72]
[1778797740158,37.62,81391.29,6.6,-0.07909,6e-05,9.72]
[1778797740605,37.62,81391.29,6.6,-0.07909,6e-05,9.72]
[1778797740520,37.62,81390.63,6.6,-0.07913,6e-05,9.72353]
[1778797740666,37.62,81390.63,6.6,-0.07913,6e-05,9.72353]
[1778797741526,37.62,81392.36,6.6,-0.07902,6e-05,9.71414]
[1778797742131,37.62,81392.36,6.6,-0.07902,6e-05,9.71414]
[1778797742227,37.62,81392.36,6.6,-0.07902,6e-05,9.71414]
[1778797742532,37.62,81399.45,6.6,-0.0786,6e-05,9.67587]
[1778797744170,37.62,81402.4,6.6,-0.07843,6e-05,9.66]
[1778797744287,37.62,81402.4,6.6,-0.07843,6e-05,9.66]
[1778797744326,37.62,81402.84,6.6,-0.0784,6e-05,9.65768]
[1778797746221,37.62,81402.84,6.6,-0.07841,6e-05,9.65773]
[1778797746315,37.62,81402.84,6.6,-0.07841,6e-05,9.65773]
[1778797746563,37.62,81403.69,6.6,-0.07836,6e-05,9.6532]
[1778797748268,37.62,81403.62,6.6,-0.07836,6e-05,9.65362]
[1778797748359,37.62,81403.62,6.6,-0.07836,6e-05,9.65362]
[1778797748574,37.62,81401.99,6.6,-0.07846,6e-05,9.66245]
[1778797750315,37.62,81402.32,6.6,-0.07844,6e-05,9.66071]
[1778797750418,37.62,81402.32,6.6,-0.07844,6e-05,9.66071]
[1778797750590,37.62,81401.7,6.6,-0.07847,6e-05,9.6641]
[1778797752376,37.63,81401.6,6.6,-0.07848,6e-05,9.66468]
[1778797752498,37.63,81401.6,6.6,-0.07848,6e-05,9.66468]
[1778797752604,37.63,81401.59,6.6,-0.07848,6e-05,9.66479]
[1778797754440,37.63,81402.33,6.6,-0.07844,6e-05,9.66084]
[1778797754575,37.63,81402.33,6.6,-0.07844,6e-05,9.66084]
[1778797754617,37.63,81403.05,6.6,-0.0784,6e-05,9.65701]
[1778797756490,37.63,81404.11,6.6,-0.07834,6e-05,9.65135]
[1778797756622,37.63,81404.11,6.6,-0.07834,6e-05,9.65135]
[1778797756633,37.63,81404.71,6.6,-0.0783,6e-05,9.64817]
[1778797757381,37.63,81404.71,6.6,-0.0783,6e-05,9.64817]
[1778797757393,37.63,81404.71,6.6,-0.0783,6e-05,9.64817]
[1778797757639,37.63,81405.27,6.6,-0.07827,6e-05,9.64519]
[1778797758542,37.63,81405.27,6.6,-0.07827,6e-05,9.64519]
[1778797758550,37.63,81405.27,6.6,-0.07827,6e-05,9.64519]
[1778797763590,37.63,81414.69,6.6,-0.07772,6e-05,9.59495]
[1778797764698,37.63,81416.04,6.6,-0.07764,6e-05,9.5879]
[1778797764707,37.63,81416.04,6.6,-0.07764,6e-05,9.5879]
[1778797766744,37.63,81416.92,6.6,-0.07759,6e-05,9.58339]
[1778797766819,37.63,81416.92,6.6,-0.07759,6e-05,9.58339]
[1778797766888,37.63,81416.01,6.6,-0.07765,6e-05,9.58828]
[1778797768803,37.63,81416.01,6.6,-0.07765,6e-05,9.58838]
[1778797768856,37.63,81416.01,6.6,-0.07765,6e-05,9.58838]
[1778797768907,37.63,81417.33,6.6,-0.07757,6e-05,9.58138]
[1778797770858,37.63,81417.33,6.6,-0.07757,6e-05,9.58148]
[1778797770927,37.63,81417.33,6.6,-0.07757,6e-05,9.58148]
[1778797770941,37.63,81417.59,6.6,-0.07756,6e-05,9.58019]
[1778797772896,37.63,81417.59,6.6,-0.07753,6e-05,9.57616]
[1778797772912,37.63,81417.59,6.6,-0.07753,6e-05,9.57616]
[1778797772991,37.63,81418.44,6.6,-0.07748,6e-05,9.57169]
[1778797774952,37.63,81419.36,6.6,-0.07743,6e-05,9.56687]
[1778797774997,37.63,81419.36,6.6,-0.07743,6e-05,9.56687]
[1778797775042,37.63,81418.7,6.6,-0.07747,6e-05,9.57052]
[1778797777013,37.63,81418.7,6.6,-0.07747,6e-05,9.57063]
[1778797777091,37.63,81418.7,6.6,-0.07747,6e-05,9.57063]
[1778797777128,37.63,81419.4,6.6,-0.07743,6e-05,9.56698]
[1778797779066,37.63,81419.4,6.6,-0.07743,6e-05,9.56709]
[1778797779133,37.63,81419.4,6.6,-0.07743,6e-05,9.56709]
[1778797779205,37.63,81419.45,6.6,-0.07743,6e-05,9.56705]
[1778797781108,37.63,81419.45,6.6,-0.07743,6e-05,9.56705]
[1778797781155,37.63,81419.45,6.6,-0.07743,6e-05,9.56705]
[1778797781174,37.63,81420.09,6.6,-0.07739,6e-05,9.56373]
[1778797783159,37.63,81420.09,6.6,-0.0774,6e-05,9.56385]
[1778797783193,37.63,81420.09,6.6,-0.0774,6e-05,9.56385]
[1778797783249,37.63,81420.64,6.6,-0.07737,6e-05,9.56114]
[1778797785221,37.63,81420.57,6.6,-0.07737,6e-05,9.56151]
[1778797785563,37.63,81420.57,6.6,-0.07737,6e-05,9.56151]
[1778797785630,37.63,81420.57,6.6,-0.07737,6e-05,9.56151]
[1778797785640,37.63,81420.46,6.6,-0.07738,6e-05,9.56234]
[1778797787272,37.63,81422.83,6.6,-0.07724,6e-05,9.54964]
[1778797787342,37.63,81422.83,6.6,-0.07724,6e-05,9.54964]
[1778797787364,37.63,81426.08,6.6,-0.07705,6e-05,9.53248]
[1778797789312,37.63,81426.08,6.6,-0.07705,6e-05,9.53248]
[1778797789382,37.63,81426.08,6.6,-0.07705,6e-05,9.53248]
[1778797789476,37.63,81425.6,6.6,-0.07709,6e-05,9.53539]
[1778797791358,37.63,81425.6,6.6,-0.07709,6e-05,9.53539]
[1778797791421,37.63,81425.6,6.6,-0.07709,6e-05,9.53539]
[1778797791454,37.63,81425.24,6.6,-0.07711,6e-05,9.53765]
[1778797793430,37.63,81425.24,6.6,-0.07711,6e-05,9.53765]
[1778797793490,37.63,81425.24,6.6,-0.07711,6e-05,9.53765]
[1778797793589,37.63,81424.43,6.6,-0.07716,6e-05,9.54232]
[1778797795482,37.63,81421.5,6.6,-0.07733,6e-05,9.55802]
[1778797795519,37.63,81421.5,6.6,-0.07733,6e-05,9.55802]
[1778797795569,37.63,81421.32,6.6,-0.07735,6e-05,9.55928]
[1778797797528,37.63,81421.32,6.6,-0.07735,6e-05,9.55928]
[1778797797578,37.63,81421.32,6.6,-0.07735,6e-05,9.55928]
[1778797797629,37.64,81423.97,6.6,-0.07719,6e-05,9.54535]
[1778797799592,37.64,81423.97,6.6,-0.07719,6e-05,9.54535]
[1778797799654,37.64,81423.97,6.6,-0.07719,6e-05,9.54535]
[1778797799632,37.64,81424.01,6.6,-0.07719,6e-05,9.54542]
[1778797801665,37.64,81424.01,6.6,-0.07719,6e-05,9.54542]
[1778797801722,37.64,81425.05,6.6,-0.07714,6e-05,9.53998]
[1778797801949,37.64,81425.68,6.6,-0.0771,6e-05,9.53675]
[1778797803728,37.64,81425.68,6.6,-0.0771,6e-05,9.53675]
[1778797804644,37.64,81426.91,6.6,-0.07703,6e-05,9.53058]
[1778797809679,37.64,81428.06,6.6,-0.07697,6e-05,9.52498]
[1778797814694,37.64,81429.42,6.6,-0.0769,6e-05,9.51858]
[1778797816115,37.64,81429.09,6.6,-0.07692,6e-05,9.52049]
[1778797816119,37.64,81429.09,6.6,-0.07692,6e-05,9.52049]
[1778797816137,37.64,81429.09,6.6,-0.07692,6e-05,9.52049]
[1778797816181,37.64,81428.85,6.6,-0.07694,6e-05,9.52177]
[1778797818172,37.64,81428.85,6.6,-0.07694,6e-05,9.52191]
[1778797818263,37.64,81428.85,6.6,-0.07694,6e-05,9.52191]
[1778797818364,37.64,81428.96,6.6,-0.07693,6e-05,9.52161]
[1778797820228,37.64,81428.96,6.6,-0.07693,6e-05,9.52161]
[1778797820316,37.64,81428.96,6.6,-0.07693,6e-05,9.52161]
[1778797820417,37.64,81428.72,6.6,-0.07695,6e-05,9.52318]
[1778797822273,37.64,81428.72,6.6,-0.07695,6e-05,9.52318]
[1778797822368,37.64,81428.72,6.6,-0.07695,6e-05,9.52318]
[1778797822468,37.64,81429.05,6.6,-0.07694,6e-05,9.52171]
[1778797824337,37.64,81429.05,6.6,-0.07694,6e-05,9.52171]
[1778797824448,37.64,81429.05,6.6,-0.07694,6e-05,9.52171]
[1778797824520,37.64,81427.05,6.6,-0.07706,6e-05,9.5327]
[1778797825783,37.64,81427.05,6.6,-0.07706,6e-05,9.5327]
[1778797825858,37.64,81427.05,6.6,-0.07706,6e-05,9.5327]
[1778797826122,37.64,81426.18,6.6,-0.07711,6e-05,9.53749]
[1778797828439,37.64,81421.35,6.6,-0.07739,6e-05,9.5635]
[1778797828520,37.64,81421.35,6.6,-0.07739,6e-05,9.5635]
[1778797828604,37.64,81419.68,6.6,-0.07749,6e-05,9.57262]
[1778797830503,37.64,81419.68,6.6,-0.07749,6e-05,9.57262]
[1778797830594,37.64,81419.68,6.6,-0.07749,6e-05,9.57262]
[1778797830665,37.64,81419.84,6.6,-0.07748,6e-05,9.57191]
[1778797832567,37.64,81419.84,6.6,-0.07745,6e-05,9.56778]
[1778797832688,37.64,81419.84,6.6,-0.07745,6e-05,9.56778]
[1778797832596,37.64,81420.71,6.6,-0.0774,6e-05,9.56327]
[1778797834600,37.64,81420.71,6.6,-0.0774,6e-05,9.56327]
[1778797834690,37.64,81420.71,6.6,-0.0774,6e-05,9.56327]
[1778797834705,37.64,81420.71,6.6,-0.0774,6e-05,9.56327]
[1778797834777,37.64,81420.12,6.6,-0.07744,6e-05,9.56662]
[1778797835185,37.64,81420.12,6.6,-0.07744,6e-05,9.56662]
[1778797836671,37.64,81420.12,6.6,-0.07744,6e-05,9.56662]
[1778797836736,37.64,81420.12,6.6,-0.07744,6e-05,9.56662]
[1778797837199,37.64,81420.39,6.6,-0.07743,6e-05,9.56536]
[1778797838725,37.64,81420.39,6.6,-0.07743,6e-05,9.56536]
[1778797838791,37.65,81420.37,6.6,-0.07743,6e-05,9.56556]
[1778797839213,37.65,81420.47,6.6,-0.07742,6e-05,9.56512]
[1778797840760,37.65,81420.47,6.6,-0.07742,6e-05,9.56512]
[1778797840839,37.65,81420.47,6.6,-0.07742,6e-05,9.56512]
[1778797841230,37.65,81420.78,6.6,-0.07741,6e-05,9.56366]
[1778797842821,37.65,81420.78,6.6,-0.07741,6e-05,9.56366]
[1778797842929,37.65,81420.78,6.6,-0.07741,6e-05,9.56366]
[1778797843241,37.65,81420.38,6.6,-0.07743,6e-05,9.56601]
[1778797844871,37.65,81420.8,6.6,-0.07741,6e-05,9.56396]
[1778797844958,37.65,81420.8,6.6,-0.07741,6e-05,9.56396]
[1778797846922,37.65,81420.8,6.6,-0.07741,6e-05,9.56396]
[1778797846997,37.65,81420.8,6.6,-0.07741,6e-05,9.56396]
[1778797847270,37.65,81420.8,6.6,-0.07741,6e-05,9.56416]
[1778797848965,37.65,81420.8,6.6,-0.07741,6e-05,9.56416]
[1778797849074,37.65,81420.8,6.6,-0.07741,6e-05,9.56416]
[1778797849283,37.65,81420.63,6.6,-0.07742,6e-05,9.56528]
[1778797851043,37.65,81420.24,6.6,-0.07745,6e-05,9.56747]
[1778797851107,37.65,81420.24,6.6,-0.07745,6e-05,9.56747]
[1778797851114,37.65,81420.24,6.6,-0.07745,6e-05,9.56747]
[1778797851165,37.65,81420.24,6.6,-0.07745,6e-05,9.56747]
[1778797851297,37.65,81420.19,6.6,-0.07745,6e-05,9.56794]
[1778797853089,37.65,81420.19,6.6,-0.07745,6e-05,9.56794]
[1778797853154,37.65,81420.19,6.6,-0.07745,6e-05,9.56794]
[1778797853184,37.65,81420.29,6.6,-0.07745,6e-05,9.5675]
[1778797855151,37.65,81420.29,6.6,-0.07745,6e-05,9.56769]
[1778797855197,37.65,81420.29,6.6,-0.07745,6e-05,9.56769]
[1778797856334,37.65,81420.29,6.6,-0.07745,6e-05,9.56779]
[1778797857201,37.65,81420.29,6.6,-0.07745,6e-05,9.56779]
[1778797857232,37.65,81420.29,6.6,-0.07745,6e-05,9.56779]
[1778797857341,37.65,81423.95,6.6,-0.07724,6e-05,9.54839]
[1778797859244,37.65,81426.85,6.6,-0.07707,6e-05,9.53259]
[1778797859276,37.65,81426.85,6.6,-0.07707,6e-05,9.53259]
[1778797859355,37.65,81426.01,6.6,-0.07711,6e-05,9.5368]
[1778797860330,37.65,81426.01,6.6,-0.07711,6e-05,9.5368]
[1778797860385,37.65,81426.01,6.6,-0.07711,6e-05,9.5368]
[1778797860680,37.65,81426.19,6.6,-0.07711,6e-05,9.53598]
[1778797863374,37.65,81437.34,6.6,-0.07645,6e-05,9.47586]
[1778797863437,37.65,81437.34,6.6,-0.07645,6e-05,9.47586]
[1778797863507,37.65,81435.9,6.6,-0.07654,6e-05,9.48377]
[1778797865429,37.65,81435.67,6.6,-0.07655,6e-05,9.4852]
[1778797865498,37.65,81435.67,6.6,-0.07655,6e-05,9.4852]
[1778797865598,37.65,81435.67,6.6,-0.07656,6e-05,9.4854]
[1778797867458,37.65,81435.11,6.6,-0.07659,6e-05,9.4886]
[1778797867525,37.65,81435.11,6.6,-0.07659,6e-05,9.4886]
[1778797867558,37.65,81435.11,6.6,-0.07659,6e-05,9.4886]
[1778797867594,37.65,81441.48,6.6,-0.07623,6e-05,9.45485]
[1778797868898,37.65,81441.65,6.6,-0.07622,6e-05,9.4542]
[1778797868933,37.65,81441.65,6.6,-0.07622,6e-05,9.4542]
[1778797869521,37.65,81441.65,6.6,-0.07622,6e-05,9.4542]
[1778797869596,37.65,81441.65,6.6,-0.07622,6e-05,9.4542]
[1778797869696,37.65,81441.93,6.6,-0.0762,6e-05,9.45295]
[1778797871573,37.65,81441.93,6.6,-0.07621,6e-05,9.4532]
[1778797871649,37.65,81441.93,6.6,-0.07621,6e-05,9.4532]
[1778797871721,37.65,81442.1,6.6,-0.0762,6e-05,9.45255]
[1778797873604,37.65,81442.1,6.6,-0.0762,6e-05,9.4528]
[1778797873664,37.65,81442.1,6.6,-0.0762,6e-05,9.4528]
[1778797873763,37.65,81442.49,6.6,-0.07618,6e-05,9.45097]
[1778797875665,37.65,81442.56,6.6,-0.07618,6e-05,9.45085]
[1778797875746,37.65,81442.56,6.6,-0.07618,6e-05,9.45085]
[1778797875752,37.65,81442.98,6.6,-0.07616,6e-05,9.44886]
[1778797877711,37.65,81442.98,6.6,-0.07616,6e-05,9.44886]
[1778797877764,37.65,81442.93,6.6,-0.07617,6e-05,9.44963]
[1778797877782,37.65,81442.93,6.6,-0.07617,6e-05,9.44963]
[1778797878348,37.65,81442.93,6.6,-0.07617,6e-05,9.44963]
[1778797878427,37.65,81442.93,6.6,-0.07617,6e-05,9.44963]
[1778797878494,37.65,81446.14,6.6,-0.07599,6e-05,9.43278]
[1778797879793,37.66,81446.14,6.6,-0.07599,6e-05,9.43306]
[1778797880685,37.66,81448.69,6.6,-0.07585,6e-05,9.41978]
[1778797881825,37.66,81449.27,6.6,-0.07582,6e-05,9.41699]
[1778797881839,37.66,81449.27,6.6,-0.07582,6e-05,9.41699]
[1778797886860,37.65,81447.14,6.6,-0.07593,6e-05,9.42723]
[1778797890025,37.65,81445.85,6.6,-0.07599,6e-05,9.43279]
[1778797890036,37.65,81445.85,6.6,-0.07599,6e-05,9.43279]
[1778797892096,37.65,81445.85,6.6,-0.07595,6e-05,9.42753]
[1778797892106,37.65,81445.85,6.6,-0.07595,6e-05,9.42753]
[1778797897106,37.64,81443.51,6.6,-0.07605,6e-05,9.43721]
[1778797898247,37.64,81443.0,6.6,-0.07607,6e-05,9.43939]
[1778797898262,37.64,81443.0,6.6,-0.07607,6e-05,9.43939]
[1778797900311,37.64,81443.14,6.6,-0.07606,6e-05,9.43758]
[1778797900317,37.64,81443.14,6.6,-0.07606,6e-05,9.43758]
[1778797900326,37.64,81443.14,6.6,-0.07606,6e-05,9.43758]
[1778797900332,37.64,81443.14,6.6,-0.07606,6e-05,9.43758]
[1778797900389,37.64,81443.14,6.6,-0.07606,6e-05,9.43758]
[1778797900410,37.64,81443.14,6.6,-0.07605,6e-05,9.43707]
[1778797902364,37.64,81443.14,6.6,-0.07604,6e-05,9.43655]
[1778797902419,37.64,81443.14,6.6,-0.07604,6e-05,9.43655]
[1778797902654,37.64,81442.21,6.6,-0.07609,6e-05,9.44099]
[1778797904409,37.64,81441.76,6.6,-0.07611,6e-05,9.44288]
[1778797904483,37.64,81441.76,6.6,-0.07611,6e-05,9.44288]
[1778797904670,37.64,81441.36,6.6,-0.07613,6e-05,9.4445]
[1778797906474,37.63,81439.85,6.6,-0.07621,6e-05,9.45204]
[1778797906559,37.63,81439.85,6.6,-0.07621,6e-05,9.45204]
[1778797906686,37.63,81439.76,6.6,-0.07621,6e-05,9.452]
[1778797908543,37.63,81439.33,6.6,-0.07623,6e-05,9.45378]
[1778797908627,37.63,81439.33,6.6,-0.07623,6e-05,9.45378]
[1778797908698,37.63,81438.84,6.6,-0.07625,6e-05,9.45587]
[1778797910578,37.63,81441.16,6.6,-0.07612,6e-05,9.443]
[1778797910652,37.63,81441.16,6.6,-0.07612,6e-05,9.443]
[1778797910712,37.63,81441.04,6.6,-0.07612,6e-05,9.44314]
[1778797912636,37.63,81440.89,6.6,-0.07612,6e-05,9.44344]
[1778797912670,37.63,81440.89,6.6,-0.07612,6e-05,9.44344]
[1778797912733,37.63,81441.91,6.6,-0.07606,6e-05,9.43751]
[1778797914700,37.63,81441.91,6.6,-0.07605,6e-05,9.43703]
[1778797914809,37.63,81442.03,6.6,-0.07604,6e-05,9.43591]
[1778797919814,37.62,81444.28,6.6,-0.07589,6e-05,9.42204]
[1778797923076,37.62,81445.91,6.6,-0.07578,6e-05,9.41152]
[1778797923108,37.62,81445.91,6.6,-0.07578,6e-05,9.41152]
[1778797923222,37.62,81445.91,6.6,-0.07578,6e-05,9.41152]
[1778797924994,37.62,81454.62,6.6,-0.07527,6e-05,9.36433]
[1778797925005,37.62,81454.62,6.6,-0.07527,6e-05,9.36433]
[1778797925820,37.62,81454.62,6.6,-0.07526,6e-05,9.36394]
[1778797927026,37.62,81454.58,6.6,-0.07526,6e-05,9.36377]
[1778797927090,37.62,81454.58,6.6,-0.07526,6e-05,9.36377]
[1778797927831,37.61,81457.04,6.6,-0.07512,6e-05,9.35034]
[1778797929084,37.61,81457.04,6.6,-0.07512,6e-05,9.35034]
[1778797929126,37.61,81457.04,6.6,-0.07512,6e-05,9.35034]
[1778797929177,37.61,81458.45,6.6,-0.07503,6e-05,9.3425]
[1778797930478,37.61,81458.45,6.6,-0.07503,6e-05,9.3425]
[1778797930558,37.61,81458.45,6.6,-0.07503,6e-05,9.3425]
[1778797930660,37.61,81458.71,6.6,-0.07501,6e-05,9.3404]
[1778797933232,37.61,81462.72,6.6,-0.07478,6e-05,9.31882]
[1778797933268,37.61,81462.72,6.6,-0.07478,6e-05,9.31882]
[1778797933281,37.61,81464.8,6.6,-0.07466,6e-05,9.30749]
[1778797935267,37.61,81464.8,6.6,-0.07465,6e-05,9.30718]
[1778797935295,37.61,81464.8,6.6,-0.07465,6e-05,9.30718]
[1778797935349,37.61,81464.99,6.6,-0.07464,6e-05,9.30587]
[1778797937305,37.61,81464.99,6.6,-0.07464,6e-05,9.30557]
[1778797937335,37.61,81464.99,6.6,-0.07464,6e-05,9.30557]
[1778797937397,37.61,81467.06,6.6,-0.07451,6e-05,9.29403]
[1778797939370,37.61,81467.06,6.6,-0.07451,6e-05,9.29403]
[1778797939392,37.61,81467.06,6.6,-0.07451,6e-05,9.29403]
[1778797939450,37.61,81467.13,6.6,-0.0745,6e-05,9.29309]
[1778797941429,37.61,81467.13,6.6,-0.0745,6e-05,9.29309]
[1778797941459,37.61,81467.13,6.6,-0.0745,6e-05,9.29309]
[1778797941466,37.61,81467.13,6.6,-0.0745,6e-05,9.29309]
[1778797941487,37.61,81467.13,6.6,-0.0745,6e-05,9.29309]
[1778797941522,37.61,81467.42,6.6,-0.07448,6e-05,9.29099]
[1778797943519,37.61,81467.42,6.6,-0.07448,6e-05,9.29099]
[1778797943535,37.61,81467.42,6.6,-0.07448,6e-05,9.29099]
[1778797943608,37.6,81467.74,6.6,-0.07446,6e-05,9.28873]
[1778797945572,37.6,81467.74,6.6,-0.07446,6e-05,9.28873]
[1778797945621,37.6,81467.74,6.6,-0.07446,6e-05,9.28873]
[1778797945629,37.6,81468.12,6.6,-0.07443,6e-05,9.28617]
[1778797947636,37.6,81468.12,6.6,-0.07443,6e-05,9.28617]
[1778797947678,37.6,81468.12,6.6,-0.07443,6e-05,9.28617]
[1778797947778,37.6,81468.75,6.6,-0.07439,6e-05,9.28229]
[1778797949707,37.6,81468.75,6.6,-0.07439,6e-05,9.28229]
[1778797949742,37.6,81468.75,6.6,-0.07439,6e-05,9.28229]
[1778797949781,37.6,81469.82,6.6,-0.07432,6e-05,9.2761]
[1778797951755,37.6,81469.82,6.6,-0.07432,6e-05,9.2761]
[1778797951787,37.6,81469.82,6.6,-0.07432,6e-05,9.2761]
[1778797951765,37.6,81470.71,6.6,-0.07424,6e-05,9.26679]
[1778797953820,37.6,81470.71,6.6,-0.07424,6e-05,9.26679]
[1778797953869,37.6,81470.8,6.6,-0.07423,6e-05,9.26607]
[1778797954020,37.6,81472.47,6.6,-0.07413,6e-05,9.257]
[1778797955863,37.6,81472.47,6.6,-0.07413,6e-05,9.257]
[1778797955891,37.6,81473.72,6.6,-0.07406,6e-05,9.25017]
[1778797955900,37.6,81473.72,6.6,-0.07406,6e-05,9.25017]
[1778797955946,37.6,81473.72,6.6,-0.07406,6e-05,9.25017]
[1778797956714,37.6,81473.67,6.6,-0.07406,6e-05,9.25]
[1778797957939,37.6,81473.6,6.6,-0.07406,6e-05,9.25036]
[1778797957963,37.6,81473.6,6.6,-0.07406,6e-05,9.25036]
[1778797958045,37.6,81477.95,6.6,-0.07381,6e-05,9.2272]
[1778797959990,37.6,81482.78,6.6,-0.07354,6e-05,9.20156]
[1778797960023,37.6,81482.78,6.6,-0.07354,6e-05,9.20156]
[1778797960173,37.6,81482.78,6.6,-0.07354,6e-05,9.20156]
[1778797960245,37.6,81483.58,6.6,-0.07349,6e-05,9.1972]
[1778797962066,37.6,81483.58,6.6,-0.07349,6e-05,9.19706]
[1778797962075,37.6,81483.58,6.6,-0.07349,6e-05,9.19706]
[1778797962096,37.6,81483.58,6.6,-0.07349,6e-05,9.19706]
[1778797962107,37.6,81487.06,6.6,-0.07329,6e-05,9.17861]
[1778797964117,37.6,81487.06,6.6,-0.07329,6e-05,9.17851]
[1778797964160,37.6,81487.06,6.6,-0.07329,6e-05,9.17851]
[1778797964260,37.6,81486.83,6.6,-0.07331,6e-05,9.17961]
[1778797966195,37.6,81485.78,6.6,-0.07336,6e-05,9.18502]
[1778797966224,37.6,81485.78,6.6,-0.07336,6e-05,9.18502]
[1778797966266,37.6,81486.03,6.6,-0.07335,6e-05,9.18359]
[1778797968265,37.6,81486.03,6.6,-0.07335,6e-05,9.18348]
[1778797968300,37.6,81486.03,6.6,-0.07335,6e-05,9.18348]
[1778797968358,37.6,81486.25,6.6,-0.07333,6e-05,9.18221]
[1778797970328,37.59,81486.53,6.6,-0.07331,6e-05,9.18051]
[1778797970363,37.59,81486.53,6.6,-0.07331,6e-05,9.18051]
[1778797970413,37.59,81486.53,6.6,-0.07331,6e-05,9.18051]
[1778797970502,37.59,81486.11,6.6,-0.07334,6e-05,9.18261]
[1778797972415,37.59,81486.11,6.6,-0.07334,6e-05,9.18261]
[1778797972462,37.59,81486.11,6.6,-0.07334,6e-05,9.18261]
[1778797972561,37.59,81486.2,6.6,-0.07333,6e-05,9.18192]
[1778797974486,37.59,81486.2,6.6,-0.07333,6e-05,9.18192]
[1778797974545,37.59,81486.2,6.6,-0.07333,6e-05,9.18192]
[1778797974582,37.59,81480.84,6.6,-0.07363,6e-05,9.20988]
[1778797976553,37.59,81480.34,6.6,-0.07365,6e-05,9.21236]
[1778797976596,37.59,81480.34,6.6,-0.07365,6e-05,9.21236]
[1778797976696,37.59,81480.7,6.6,-0.07363,6e-05,9.21031]
[1778797978610,37.59,81480.7,6.6,-0.07363,6e-05,9.21031]
[1778797978651,37.59,81480.7,6.6,-0.07363,6e-05,9.21031]
[1778797978692,37.59,81480.19,6.6,-0.07366,6e-05,9.21271]
[1778797980702,37.59,81480.19,6.6,-0.07366,6e-05,9.21271]
[1778797980756,37.59,81480.19,6.6,-0.07366,6e-05,9.21271]
[1778797980846,37.59,81479.7,6.6,-0.07368,6e-05,9.21499]
[1778797982777,37.59,81478.82,6.6,-0.07373,6e-05,9.21949]
[1778797982812,37.59,81478.82,6.6,-0.07373,6e-05,9.21949]
[1778797982874,37.59,81478.09,6.6,-0.07377,6e-05,9.22318]
[1778797984837,37.59,81478.09,6.6,-0.07377,6e-05,9.22318]
[1778797984875,37.59,81478.09,6.6,-0.07377,6e-05,9.22318]
[1778797984881,37.59,81478.09,6.6,-0.07377,6e-05,9.22318]
[1778797984886,37.59,81477.11,6.6,-0.07382,6e-05,9.22805]
[1778797984933,37.59,81477.11,6.6,-0.07382,6e-05,9.22805]
[1778797986894,37.59,81477.27,6.6,-0.07381,6e-05,9.22705]
[1778797986908,37.59,81476.93,6.6,-0.07383,6e-05,9.2287]
[1778797987255,37.59,81476.93,6.6,-0.07383,6e-05,9.2287]
[1778797988958,37.59,81476.69,6.6,-0.07384,6e-05,9.22982]
[1778797988999,37.59,81476.69,6.6,-0.07384,6e-05,9.22982]
[1778797989267,37.59,81476.4,6.6,-0.07386,6e-05,9.2312]
[1778797991010,37.59,81476.17,6.6,-0.07387,6e-05,9.23227]
[1778797991065,37.59,81476.17,6.6,-0.07387,6e-05,9.23227]
[1778797991167,37.59,81476.19,6.6,-0.07387,6e-05,9.23202]
[1778797993092,37.59,81476.19,6.6,-0.07386,6e-05,9.23188]
[1778797993143,37.59,81476.19,6.6,-0.07386,6e-05,9.23188]
[1778797993295,37.59,81475.92,6.6,-0.07388,6e-05,9.23317]
[1778797995172,37.59,81475.88,6.6,-0.07388,6e-05,9.23324]
[1778797995242,37.59,81475.88,6.6,-0.07388,6e-05,9.23324]
[1778797995565,37.59,81475.81,6.6,-0.07388,6e-05,9.23334]
[1778797997243,37.59,81475.81,6.6,-0.07388,6e-05,9.23334]
[1778797997330,37.59,81475.81,6.6,-0.07388,6e-05,9.23334]
[1778797997338,37.59,81483.55,6.6,-0.07344,6e-05,9.19243]
[1778797998332,37.59,81483.55,6.6,-0.07344,6e-05,9.19243]
[1778797998387,37.59,81483.55,6.6,-0.07344,6e-05,9.19243]
[1778797998413,37.59,81483.28,6.6,-0.07346,6e-05,9.19377]
[1778798001378,37.59,81487.59,6.6,-0.07321,6e-05,9.17096]
[1778798001434,37.59,81487.59,6.6,-0.07321,6e-05,9.17096]
[1778798001489,37.59,81491.11,6.6,-0.07302,6e-05,9.15241]
[1778798005518,37.59,81498.63,6.6,-0.0726,6e-05,9.11297]
[1778798005596,37.59,81498.63,6.6,-0.0726,6e-05,9.11297]
[1778798005604,37.59,81497.05,6.6,-0.07269,6e-05,9.12128]
[1778798005926,37.59,81497.05,6.6,-0.07269,6e-05,9.12128]
[1778798007563,37.59,81497.05,6.6,-0.07269,6e-05,9.12128]
[1778798007645,37.59,81498.82,6.6,-0.07259,6e-05,9.11203]
[1778798013438,37.59,81498.79,6.6,-0.07256,6e-05,9.10814]
[1778798018471,37.59,81501.46,6.6,-0.07241,6e-05,9.0941]
[1778798023773,37.59,81503.51,6.6,-0.0723,6e-05,9.08338]
[1778798024095,37.59,81500.53,6.6,-0.07246,6e-05,9.09897]
[1778798024172,37.59,81500.53,6.6,-0.07246,6e-05,9.09897]
[1778798024600,37.59,81500.81,6.6,-0.07245,6e-05,9.09748]
[1778798026147,37.59,81501.34,6.6,-0.07242,6e-05,9.09467]
[1778798026203,37.59,81501.34,6.6,-0.07242,6e-05,9.09467]
[1778798026529,37.59,81501.7,6.6,-0.0724,6e-05,9.09279]
[1778798028184,37.59,81501.13,6.6,-0.07243,6e-05,9.0957]
[1778798028242,37.59,81501.13,6.6,-0.07243,6e-05,9.0957]
[1778798028541,37.59,81501.41,6.6,-0.07241,6e-05,9.0942]
[1778798030260,37.59,81501.88,6.6,-0.07239,6e-05,9.09171]
[1778798030299,37.59,81501.88,6.6,-0.07239,6e-05,9.09171]
[1778798030555,37.59,81502.16,6.6,-0.07237,6e-05,9.0902]
[1778798032322,37.59,81502.22,6.6,-0.07237,6e-05,9.08985]
[1778798032374,37.59,81502.22,6.6,-0.07237,6e-05,9.08985]
[1778798032569,37.59,81502.31,6.6,-0.07236,6e-05,9.08933]
[1778798034371,37.59,81502.57,6.6,-0.07235,6e-05,9.08792]
[1778798034409,37.59,81502.57,6.6,-0.07235,6e-05,9.08792]
[1778798034597,37.59,81503.25,6.6,-0.07231,6e-05,9.08432]
[1778798036449,37.59,81503.25,6.6,-0.07231,6e-05,9.08426]
[1778798036496,37.59,81503.25,6.6,-0.07231,6e-05,9.08426]
[1778798036600,37.59,81504.08,6.6,-0.07226,6e-05,9.07987]
[1778798038494,37.59,81504.08,6.6,-0.07226,6e-05,9.07982]
[1778798038520,37.59,81504.08,6.6,-0.07226,6e-05,9.07982]
[1778798038528,37.59,81504.08,6.6,-0.07226,6e-05,9.07982]
[1778798038608,37.59,81504.08,6.6,-0.07226,6e-05,9.07982]
[1778798038708,37.59,81504.65,6.6,-0.07223,6e-05,9.07678]
[1778798040559,37.59,81504.65,6.6,-0.07223,6e-05,9.07672]
[1778798040610,37.59,81504.65,6.6,-0.07223,6e-05,9.07672]
[1778798040627,37.59,81505.12,6.6,-0.0722,6e-05,9.07421]
[1778798042490,37.59,81505.33,6.6,-0.07219,6e-05,9.07305]
[1778798042635,37.59,81505.33,6.6,-0.07219,6e-05,9.07305]
[1778798042648,37.58,81493.98,6.6,-0.07282,6e-05,9.13241]
[1778798044597,37.58,81493.98,6.6,-0.07282,6e-05,9.13226]
[1778798044599,37.58,81493.98,6.6,-0.07282,6e-05,9.13226]
[1778798044607,37.58,81493.98,6.6,-0.07282,6e-05,9.13226]
[1778798044628,37.58,81493.98,6.6,-0.07282,6e-05,9.13226]
[1778798044692,37.58,81493.98,6.6,-0.07282,6e-05,9.13226]
[1778798044729,37.58,81493.98,6.6,-0.07282,6e-05,9.13226]
[1778798044778,37.58,81488.61,6.6,-0.07312,6e-05,9.16027]
[1778798046744,37.58,81487.52,6.6,-0.07317,6e-05,9.16583]
[1778798046749,37.58,81487.52,6.6,-0.07317,6e-05,9.16583]
[1778798046775,37.58,81487.52,6.6,-0.07317,6e-05,9.16583]
[1778798046876,37.58,81486.36,6.6,-0.07324,6e-05,9.17176]
[1778798048800,37.58,81486.36,6.6,-0.07324,6e-05,9.17159]
[1778798048835,37.58,81486.36,6.6,-0.07324,6e-05,9.17159]
[1778798048895,37.58,81483.9,6.6,-0.07337,6e-05,9.18436]
[1778798050855,37.58,81483.9,6.6,-0.07337,6e-05,9.18418]
[1778798050890,37.58,81483.9,6.6,-0.07337,6e-05,9.18418]
[1778798050939,37.58,81482.63,6.6,-0.07344,6e-05,9.19069]
[1778798052919,37.58,81482.63,6.6,-0.07344,6e-05,9.19052]
[1778798052922,37.58,81482.63,6.6,-0.07344,6e-05,9.19052]
[1778798052957,37.58,81481.02,6.6,-0.07353,6e-05,9.19883]
[1778798054974,37.58,81480.57,6.6,-0.07355,6e-05,9.20085]
[1778798054990,37.58,81480.57,6.6,-0.07355,6e-05,9.20085]
[1778798055001,37.58,81480.57,6.6,-0.07355,6e-05,9.20085]
[1778798055050,37.58,81480.57,6.6,-0.07355,6e-05,9.20085]
[1778798055732,37.58,81480.57,6.6,-0.07355,6e-05,9.20067]
[1778798057060,37.58,81479.27,6.6,-0.07362,6e-05,9.20734]
[1778798057123,37.58,81479.27,6.6,-0.07362,6e-05,9.20734]
[1778798057746,37.58,81478.66,6.6,-0.07365,6e-05,9.21037]
[1778798059116,37.58,81477.52,6.6,-0.07371,6e-05,9.21619]
[1778798059159,37.58,81477.52,6.6,-0.07371,6e-05,9.21619]
[1778798059211,37.58,81477.16,6.6,-0.07373,6e-05,9.21809]
[1778798061178,37.58,81477.16,6.6,-0.07373,6e-05,9.21771]
[1778798061218,37.58,81477.16,6.6,-0.07373,6e-05,9.21771]
[1778798061774,37.58,81476.68,6.6,-0.07375,6e-05,9.22005]
[1778798063232,37.58,81476.36,6.6,-0.07377,6e-05,9.22154]
[1778798063262,37.58,81476.36,6.6,-0.07377,6e-05,9.22154]
[1778798063788,37.58,81476.22,6.6,-0.07378,6e-05,9.22209]
[1778798065286,37.58,81476.58,6.6,-0.07375,6e-05,9.22001]
[1778798065289,37.58,81476.58,6.6,-0.07375,6e-05,9.22001]
[1778798065342,37.58,81476.58,6.6,-0.07375,6e-05,9.22001]
[1778798066809,37.58,81476.58,6.6,-0.07375,6e-05,9.21964]
[1778798067336,37.58,81476.58,6.6,-0.07375,6e-05,9.21964]
[1778798067383,37.58,81476.58,6.6,-0.07375,6e-05,9.21964]
[1778798067816,37.58,81479.41,6.6,-0.07359,6e-05,9.20456]
[1778798069398,37.58,81480.88,6.6,-0.0735,6e-05,9.19668]
[1778798069550,37.58,81480.88,6.6,-0.0735,6e-05,9.19668]
[1778798069831,37.58,81478.22,6.6,-0.07365,6e-05,9.21053]
[1778798071444,37.58,81476.51,6.6,-0.07375,6e-05,9.21938]
[1778798071878,37.57,81475.91,6.6,-0.07375,6e-05,9.21829]
[1778798073494,37.57,81476.46,6.6,-0.07372,6e-05,9.21522]
[1778798073506,37.57,81476.46,6.6,-0.07372,6e-05,9.21522]
[1778798074602,37.57,81475.58,6.6,-0.07377,6e-05,9.2197]
[1778798075542,37.57,81475.23,6.6,-0.07378,6e-05,9.22138]
[1778798075967,37.57,81474.9,6.6,-0.0738,6e-05,9.22296]
[1778798079675,37.57,81466.46,6.6,-0.07427,6e-05,9.26705]
[1778798079685,37.57,81466.46,6.6,-0.07427,6e-05,9.26705]
[1778798081726,37.57,81465.34,6.6,-0.07433,6e-05,9.27252]
[1778798081743,37.57,81465.34,6.6,-0.07433,6e-05,9.27252]
[1778798081804,37.57,81465.34,6.6,-0.07433,6e-05,9.27252]
[1778798081915,37.57,81465.57,6.6,-0.07432,6e-05,9.27107]
[1778798083484,37.57,81465.91,6.6,-0.07429,6e-05,9.26905]
[1778798083522,37.57,81465.91,6.6,-0.07429,6e-05,9.26905]
[1778798083934,37.57,81465.81,6.6,-0.0743,6e-05,9.26935]
[1778798085831,37.57,81465.35,6.6,-0.07432,6e-05,9.27156]
[1778798085911,37.57,81465.35,6.6,-0.07432,6e-05,9.27156]
[1778798085928,37.57,81465.6,6.6,-0.0743,6e-05,9.27001]
[1778798087874,37.57,81465.6,6.6,-0.0743,6e-05,9.27001]
[1778798087934,37.57,81465.6,6.6,-0.0743,6e-05,9.27001]
[1778798087889,37.57,81465.6,6.6,-0.0743,6e-05,9.26956]
[1778798089936,37.57,81465.6,6.6,-0.0743,6e-05,9.26956]
[1778798090018,37.57,81465.6,6.6,-0.0743,6e-05,9.26956]
[1778798090980,37.57,81465.02,6.6,-0.07433,6e-05,9.27196]
[1778798091977,37.57,81465.02,6.6,-0.07433,6e-05,9.27196]
[1778798091986,37.57,81464.96,6.6,-0.07433,6e-05,9.27206]
[1778798092035,37.57,81464.96,6.6,-0.07433,6e-05,9.27206]
[1778798094035,37.57,81464.96,6.6,-0.07433,6e-05,9.27206]
[1778798094094,37.57,81464.96,6.6,-0.07433,6e-05,9.27206]
[1778798094103,37.57,81464.74,6.6,-0.07433,6e-05,9.2728]
[1778798096090,37.57,81464.74,6.6,-0.07433,6e-05,9.27239]
[1778798096152,37.57,81464.74,6.6,-0.07433,6e-05,9.27239]
[1778798096224,37.57,81464.45,6.6,-0.07435,6e-05,9.27392]
[1778798098146,37.57,81464.45,6.6,-0.07435,6e-05,9.27392]
[1778798098945,37.56,81464.18,6.6,-0.07436,6e-05,9.27475]
[1778798100200,37.56,81464.18,6.6,-0.07435,6e-05,9.27455]
[1778798100222,37.56,81464.18,6.6,-0.07435,6e-05,9.27455]
[1778798100580,37.56,81464.18,6.6,-0.07435,6e-05,9.27455]
[1778798100699,37.56,81463.75,6.6,-0.07438,6e-05,9.27663]
[1778798102258,37.56,81463.44,6.6,-0.07439,6e-05,9.27827]
[1778798102270,37.56,81463.44,6.6,-0.07439,6e-05,9.27827]
[1778798102316,37.56,81463.44,6.6,-0.07439,6e-05,9.27827]
[1778798102943,37.56,81461.45,6.6,-0.07451,6e-05,9.28923]
[1778798104316,37.56,81461.45,6.6,-0.07451,6e-05,9.28923]
[1778798104365,37.56,81461.45,6.6,-0.07451,6e-05,9.28923]
[1778798104417,37.56,81461.45,6.6,-0.07451,6e-05,9.28944]
[1778798106353,37.56,81461.45,6.6,-0.07452,6e-05,9.28964]
[1778798106397,37.56,81461.45,6.6,-0.07452,6e-05,9.28964]
[1778798106498,37.56,81460.45,6.6,-0.07457,6e-05,9.29472]
[1778798108402,37.56,81460.45,6.6,-0.07457,6e-05,9.29472]
[1778798108438,37.56,81460.45,6.6,-0.07457,6e-05,9.29472]
[1778798108479,37.56,81460.72,6.6,-0.07455,6e-05,9.29285]
[1778798110478,37.56,81460.72,6.6,-0.07455,6e-05,9.29262]
[1778798110525,37.56,81460.72,6.6,-0.07455,6e-05,9.29262]
[1778798110536,37.56,81461.02,6.6,-0.07453,6e-05,9.29081]
[1778798112519,37.56,81461.02,6.6,-0.07453,6e-05,9.29059]
[1778798112570,37.56,81461.02,6.6,-0.07453,6e-05,9.29059]
[1778798112584,37.56,81462.17,6.6,-0.07446,6e-05,9.28406]
[1778798114560,37.56,81462.17,6.6,-0.07446,6e-05,9.28406]
[1778798114592,37.56,81462.17,6.6,-0.07446,6e-05,9.28406]
[1778798114600,37.56,81462.95,6.6,-0.07441,6e-05,9.27951]
[1778798116627,37.56,81462.95,6.6,-0.07441,6e-05,9.27951]
[1778798116662,37.56,81462.95,6.6,-0.07441,6e-05,9.27951]
[1778798116761,37.56,81463.92,6.6,-0.07435,6e-05,9.27396]
[1778798118684,37.56,81463.92,6.6,-0.07435,6e-05,9.27396]
[1778798118935,37.56,81463.65,6.6,-0.07436,6e-05,9.27498]
[1778798120754,37.56,81463.93,6.6,-0.07434,6e-05,9.2733]
[1778798123448,37.56,81469.03,6.6,-0.07405,6e-05,9.24579]
[1778798123451,37.56,81469.03,6.6,-0.07405,6e-05,9.24579]
[1778798123479,37.56,81469.03,6.6,-0.07405,6e-05,9.24579]
[1778798123491,37.56,81469.05,6.6,-0.07405,6e-05,9.24568]
[1778798124837,37.56,81469.05,6.6,-0.07405,6e-05,9.24568]
[1778798124868,37.56,81469.05,6.6,-0.07405,6e-05,9.24568]
[1778798124926,37.56,81469.74,6.6,-0.074,6e-05,9.24171]
[1778798126886,37.56,81469.74,6.6,-0.074,6e-05,9.24171]
[1778798126913,37.56,81469.74,6.6,-0.074,6e-05,9.24171]
[1778798126978,37.56,81470.0,6.6,-0.07398,6e-05,9.24003]
[1778798128953,37.56,81470.0,6.6,-0.07398,6e-05,9.24003]
[1778798128984,37.56,81470.0,6.6,-0.07398,6e-05,9.24003]
[1778798128965,37.56,81469.64,6.6,-0.074,6e-05,9.24162]
[1778798130988,37.56,81469.64,6.6,-0.074,6e-05,9.24162]
[1778798131028,37.56,81469.64,6.6,-0.074,6e-05,9.24162]
[1778798131266,37.55,81469.52,6.6,-0.07398,6e-05,9.23783]
[1778798133047,37.55,81469.28,6.6,-0.07399,6e-05,9.23894]
[1778798133085,37.55,81469.28,6.6,-0.07399,6e-05,9.23894]
[1778798133279,37.55,81469.29,6.6,-0.07399,6e-05,9.23873]
[1778798135115,37.55,81470.3,6.6,-0.07393,6e-05,9.23323]
[1778798135184,37.55,81470.3,6.6,-0.07393,6e-05,9.23323]
[1778798135293,37.55,81470.4,6.6,-0.07392,6e-05,9.23255]
[1778798137154,37.55,81470.29,6.6,-0.07392,6e-05,9.23282]
[1778798137206,37.55,81470.29,6.6,-0.07392,6e-05,9.23282]
[1778798137307,37.55,81470.29,6.6,-0.07392,6e-05,9.23282]
[1778798139213,37.55,81470.02,6.6,-0.07394,6e-05,9.23409]
[1778798139927,37.55,81469.73,6.6,-0.07395,6e-05,9.2353]
[1778798144957,37.55,81465.72,6.6,-0.07417,6e-05,9.25585]
[1778798147434,37.55,81465.16,6.6,-0.0742,6e-05,9.25828]
[1778798147444,37.55,81465.16,6.6,-0.0742,6e-05,9.25828]
[1778798147447,37.55,81465.16,6.6,-0.0742,6e-05,9.25828]
[1778798149495,37.55,81465.25,6.6,-0.07419,6e-05,9.25743]
[1778798149505,37.55,81465.25,6.6,-0.07419,6e-05,9.25743]
[1778798149510,37.55,81465.25,6.6,-0.07419,6e-05,9.25743]
[1778798149567,37.55,81465.25,6.6,-0.07419,6e-05,9.25743]
[1778798149589,37.55,81465.25,6.6,-0.07419,6e-05,9.25724]
[1778798151523,37.55,81465.25,6.6,-0.07419,6e-05,9.25724]
[1778798151566,37.55,81465.25,6.6,-0.07419,6e-05,9.25724]
[1778798151577,37.55,81465.25,6.6,-0.07418,6e-05,9.25686]
[1778798153582,37.55,81465.25,6.6,-0.07418,6e-05,9.25686]
[1778798153648,37.55,81465.25,6.6,-0.07418,6e-05,9.25686]
[1778798153674,37.55,81465.97,6.6,-0.07414,6e-05,9.25268]
[1778798155639,37.55,81466.04,6.6,-0.07413,6e-05,9.25213]
[1778798155686,37.55,81466.04,6.6,-0.07413,6e-05,9.25213]
[1778798155694,37.55,81466.04,6.6,-0.07413,6e-05,9.25194]
[1778798157689,37.55,81467.42,6.6,-0.07405,6e-05,9.24446]
[1778798157715,37.55,81467.42,6.6,-0.07405,6e-05,9.24446]
[1778798157815,37.55,81467.28,6.6,-0.07405,6e-05,9.24503]
[1778798159754,37.55,81467.28,6.6,-0.07405,6e-05,9.24503]
[1778798159800,37.55,81467.28,6.6,-0.07405,6e-05,9.24503]
[1778798159827,37.54,81468.68,6.6,-0.07397,6e-05,9.2373]
[1778798161810,37.54,81468.68,6.6,-0.07397,6e-05,9.2373]
[1778798161846,37.54,81468.68,6.6,-0.07397,6e-05,9.2373]
[1778798161944,37.54,81468.75,6.6,-0.07396,6e-05,9.23661]
[1778798163878,37.54,81468.75,6.6,-0.07396,6e-05,9.23661]
[1778798163896,37.54,81468.75,6.6,-0.07396,6e-05,9.23661]
[1778798163934,37.54,81468.59,6.6,-0.07397,6e-05,9.23713]
[1778798165925,37.54,81468.59,6.6,-0.07397,6e-05,9.23713]
[1778798165989,37.54,81468.59,6.6,-0.07397,6e-05,9.23713]
[1778798166025,37.54,81468.59,6.6,-0.07397,6e-05,9.23681]
[1778798167998,37.54,81468.57,6.6,-0.07397,6e-05,9.23675]
[1778798168017,37.54,81468.58,6.6,-0.07396,6e-05,9.23654]
[1778798173452,37.54,81468.86,6.6,-0.07394,6e-05,9.23426]
[1778798178064,37.54,81469.52,6.6,-0.0739,6e-05,9.23015]
[1778798178333,37.54,81469.15,6.6,-0.07392,6e-05,9.23195]
[1778798178335,37.54,81469.15,6.6,-0.07392,6e-05,9.23195]
[1778798178342,37.54,81469.15,6.6,-0.07392,6e-05,9.23195]
[1778798182482,37.54,81469.33,6.6,-0.0739,6e-05,9.23037]
[1778798182492,37.54,81469.33,6.6,-0.0739,6e-05,9.23037]
[1778798184564,37.54,81469.14,6.6,-0.07391,6e-05,9.23108]
[1778798184574,37.54,81469.14,6.6,-0.07391,6e-05,9.23108]
[1778798186632,37.54,81466.5,6.6,-0.07405,6e-05,9.24474]
[1778798186656,37.54,81466.5,6.6,-0.07405,6e-05,9.24474]
[1778798190739,37.54,81466.68,6.6,-0.07404,6e-05,9.24312]
[1778798190757,37.54,81466.68,6.6,-0.07404,6e-05,9.24312]
[1778798190833,37.54,81467.14,6.6,-0.07401,6e-05,9.24052]
[1778798192794,37.53,81467.14,6.6,-0.07398,6e-05,9.23627]
[1778798192841,37.53,81467.14,6.6,-0.07398,6e-05,9.23627]
[1778798192926,37.53,81466.69,6.6,-0.074,6e-05,9.23848]
[1778798194925,37.53,81466.69,6.6,-0.074,6e-05,9.23848]
[1778798194933,37.53,81466.69,6.6,-0.074,6e-05,9.23848]
[1778798194940,37.53,81466.69,6.6,-0.074,6e-05,9.23848]
[1778798194966,37.53,81463.86,6.6,-0.07416,6e-05,9.25312]
[1778798195308,37.53,81463.86,6.6,-0.07416,6e-05,9.25312]
[1778798195719,37.53,81463.86,6.6,-0.07416,6e-05,9.25293]
[1778798198504,37.53,81460.97,6.6,-0.07432,6e-05,9.26861]
[1778798198966,37.53,81460.97,6.6,-0.07432,6e-05,9.26861]
[1778798199039,37.53,81460.97,6.6,-0.07432,6e-05,9.26861]
[1778798198993,37.53,81460.71,6.6,-0.07434,6e-05,9.27017]
[1778798201012,37.53,81460.71,6.6,-0.07434,6e-05,9.27035]
[1778798201034,37.53,81460.71,6.6,-0.07434,6e-05,9.27035]
[1778798201102,37.54,81460.4,6.6,-0.07436,6e-05,9.27217]
[1778798203086,37.54,81460.4,6.6,-0.07436,6e-05,9.27234]
[1778798203104,37.54,81462.23,6.6,-0.07426,6e-05,9.26283]
[1778798203160,37.54,81462.23,6.6,-0.07426,6e-05,9.26283]
[1778798205138,37.53,81462.41,6.6,-0.07425,6e-05,9.26139]
[1778798205222,37.53,81462.41,6.6,-0.07425,6e-05,9.26139]
[1778798205789,37.53,81462.53,6.6,-0.07424,6e-05,9.26051]
[1778798207178,37.53,81462.87,6.6,-0.07421,6e-05,9.25847]
[1778798207215,37.53,81462.87,6.6,-0.07421,6e-05,9.25847]
[1778798207800,37.53,81462.87,6.6,-0.07421,6e-05,9.25822]
[1778798209232,37.53,81462.91,6.6,-0.07421,6e-05,9.25777]
[1778798210008,37.53,81463.42,6.6,-0.07418,6e-05,9.25482]
[1778798215025,37.53,81463.42,6.6,-0.07417,6e-05,9.25385]
[1778798217459,37.53,81468.73,6.6,-0.07386,6e-05,9.22504]
[1778798217466,37.53,81468.73,6.6,-0.07386,6e-05,9.22504]
[1778798219526,37.53,81472.31,6.6,-0.07365,6e-05,9.20574]
[1778798219538,37.53,81472.31,6.6,-0.07365,6e-05,9.20574]
[1778798221578,37.53,81472.62,6.6,-0.07363,6e-05,9.20374]
[1778798221587,37.53,81472.62,6.6,-0.07363,6e-05,9.20374]
[1778798226605,37.53,81472.59,6.6,-0.07362,6e-05,9.203]
[1778798231633,37.52,81471.67,6.6,-0.07366,6e-05,9.20693]
[1778798233921,37.52,81471.61,6.6,-0.07366,6e-05,9.20687]
[1778798233929,37.52,81471.61,6.6,-0.07366,6e-05,9.20687]
[1778798238029,37.52,81470.04,6.6,-0.07374,6e-05,9.21441]
[1778798238040,37.52,81470.04,6.6,-0.07374,6e-05,9.21441]
[1778798240087,37.52,81470.11,6.6,-0.07374,6e-05,9.21366]
[1778798240094,37.52,81470.11,6.6,-0.07374,6e-05,9.21366]
[1778798240103,37.52,81470.11,6.6,-0.07374,6e-05,9.21366]
[1778798245123,37.52,81465.01,6.6,-0.07402,6e-05,9.23967]
[1778798248317,37.52,81458.21,6.6,-0.07439,6e-05,9.27472]
[1778798248445,37.52,81458.21,6.6,-0.07439,6e-05,9.27472]
[1778798248473,37.52,81458.21,6.6,-0.07439,6e-05,9.27472]
[1778798249095,37.52,81457.95,6.6,-0.0744,6e-05,9.27585]
[1778798250373,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798250397,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798250481,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798250489,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798250491,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798250509,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798250687,37.52,81454.61,6.6,-0.07459,6e-05,9.29328]
[1778798251109,37.52,81450.69,6.6,-0.07478,6e-05,9.30968]
[1778798252295,37.52,81450.56,6.6,-0.07479,6e-05,9.31006]
[1778798252299,37.52,81450.56,6.6,-0.07479,6e-05,9.31006]
[1778798252324,37.52,81450.56,6.6,-0.07479,6e-05,9.31006]
[1778798253123,37.51,81450.39,6.6,-0.07479,6e-05,9.31066]
[1778798254506,37.51,81462.48,6.6,-0.0741,6e-05,9.24636]
[1778798254516,37.51,81462.48,6.6,-0.0741,6e-05,9.24636]
[1778798255137,37.51,81472.23,6.6,-0.07355,6e-05,9.19471]
[1778798256546,37.51,81473.87,6.6,-0.07346,6e-05,9.18595]
[1778798256619,37.51,81473.87,6.6,-0.07346,6e-05,9.18595]
[1778798257151,37.51,81473.67,6.6,-0.07347,6e-05,9.1869]
[1778798258100,37.51,81473.67,6.6,-0.07347,6e-05,9.1869]
[1778798258105,37.51,81473.67,6.6,-0.07347,6e-05,9.1869]
[1778798258109,37.51,81473.67,6.6,-0.07347,6e-05,9.1869]
[1778798258116,37.51,81473.67,6.6,-0.07347,6e-05,9.1869]
[1778798258594,37.51,81473.81,6.6,-0.07346,6e-05,9.18606]
[1778798258621,37.51,81473.81,6.6,-0.07346,6e-05,9.18606]
[1778798259070,37.51,81473.81,6.6,-0.07346,6e-05,9.18595]
[1778798260662,37.51,81473.81,6.6,-0.07346,6e-05,9.18595]
[1778798260708,37.51,81473.81,6.6,-0.07346,6e-05,9.18595]
[1778798260715,37.51,81474.76,6.6,-0.0734,6e-05,9.18075]
[1778798262708,37.51,81474.76,6.6,-0.0734,6e-05,9.18075]
[1778798262738,37.51,81474.76,6.6,-0.0734,6e-05,9.18075]
[1778798262775,37.51,81474.61,6.6,-0.07341,6e-05,9.18135]
[1778798264773,37.51,81474.61,6.6,-0.07341,6e-05,9.18135]
[1778798265061,37.51,81474.22,6.6,-0.07343,6e-05,9.18321]
[1778798266846,37.51,81474.32,6.6,-0.07342,6e-05,9.1826]
[1778798266856,37.51,81474.32,6.6,-0.07342,6e-05,9.1826]
[1778798268860,37.51,81473.89,6.6,-0.07344,6e-05,9.18468]
[1778798268868,37.51,81473.89,6.6,-0.07344,6e-05,9.18468]
[1778798270916,37.51,81473.65,6.6,-0.07345,6e-05,9.18577]
[1778798270958,37.51,81473.65,6.6,-0.07345,6e-05,9.18577]
[1778798270966,37.51,81471.61,6.6,-0.07357,6e-05,9.19645]
[1778798272963,37.51,81471.61,6.6,-0.07357,6e-05,9.19645]
[1778798272995,37.51,81471.61,6.6,-0.07357,6e-05,9.19645]
[1778798273047,37.51,81469.09,6.6,-0.07371,6e-05,9.20953]
[1778798275024,37.51,81469.09,6.6,-0.07371,6e-05,9.20953]
[1778798275077,37.51,81469.09,6.6,-0.07371,6e-05,9.20953]
[1778798275056,37.51,81469.44,6.6,-0.07369,6e-05,9.20744]
[1778798277061,37.51,81469.44,6.6,-0.07369,6e-05,9.20744]
[1778798277102,37.51,81469.44,6.6,-0.07369,6e-05,9.20744]
[1778798277080,37.51,81469.57,6.6,-0.07368,6e-05,9.20653]
[1778798279116,37.51,81469.67,6.6,-0.07367,6e-05,9.206]
[1778798279151,37.51,81469.67,6.6,-0.07367,6e-05,9.206]
[1778798279457,37.51,81469.29,6.6,-0.07369,6e-05,9.2078]
[1778798281171,37.51,81469.29,6.6,-0.07369,6e-05,9.2078]
[1778798281206,37.51,81469.29,6.6,-0.07369,6e-05,9.20769]
[1778798281320,37.51,81469.06,6.6,-0.0737,6e-05,9.20881]
[1778798283233,37.51,81469.01,6.6,-0.0737,6e-05,9.20897]
[1778798283263,37.51,81469.01,6.6,-0.0737,6e-05,9.20897]
[1778798284165,37.51,81468.1,6.6,-0.07375,6e-05,9.21359]
[1778798285295,37.51,81468.1,6.6,-0.07375,6e-05,9.21359]
[1778798285339,37.51,81468.1,6.6,-0.07375,6e-05,9.21359]
[1778798285350,37.51,81465.86,6.6,-0.07388,6e-05,9.22534]
[1778798286741,37.51,81465.86,6.6,-0.07388,6e-05,9.22534]
[1778798287128,37.51,81465.89,6.6,-0.07387,6e-05,9.22496]
[1778798287359,37.51,81465.89,6.6,-0.07387,6e-05,9.22496]
[1778798287371,37.51,81465.89,6.6,-0.07387,6e-05,9.22496]
[1778798289407,37.51,81460.67,6.6,-0.07417,6e-05,9.25235]
[1778798289415,37.51,81460.67,6.6,-0.07417,6e-05,9.25235]
[1778798291466,37.51,81460.05,6.6,-0.0742,6e-05,9.25535]
[1778798291472,37.51,81460.05,6.6,-0.0742,6e-05,9.25535]
[1778798291478,37.51,81460.05,6.6,-0.0742,6e-05,9.25535]
[1778798293505,37.51,81460.05,6.6,-0.0742,6e-05,9.25521]
[1778798293525,37.51,81460.05,6.6,-0.0742,6e-05,9.25521]
[1778798293623,37.51,81459.1,6.6,-0.07425,6e-05,9.2601]
[1778798295566,37.51,81459.1,6.6,-0.07425,6e-05,9.2601]
[1778798295609,37.51,81459.1,6.6,-0.07425,6e-05,9.2601]
[1778798295649,37.51,81458.59,6.6,-0.07428,6e-05,9.2625]
[1778798297628,37.5,81458.59,6.6,-0.07427,6e-05,9.26236]
[1778798297669,37.5,81458.59,6.6,-0.07427,6e-05,9.26236]
[1778798297679,37.5,81458.47,6.6,-0.07428,6e-05,9.26283]
[1778798299697,37.5,81458.47,6.6,-0.07428,6e-05,9.26268]
[1778798299757,37.5,81458.47,6.6,-0.07428,6e-05,9.26268]
[1778798299798,37.5,81460.39,6.6,-0.07417,6e-05,9.2522]
[1778798301734,37.5,81460.39,6.6,-0.07417,6e-05,9.2522]
[1778798301791,37.5,81460.39,6.6,-0.07417,6e-05,9.2522]
[1778798301864,37.5,81460.02,6.6,-0.07418,6e-05,9.25387]
[1778798303785,37.5,81460.02,6.6,-0.07418,6e-05,9.25387]
[1778798303814,37.5,81460.02,6.6,-0.07418,6e-05,9.25387]
[1778798303852,37.5,81459.26,6.6,-0.07422,6e-05,9.2576]
[1778798305861,37.5,81459.26,6.6,-0.07422,6e-05,9.2576]
[1778798305934,37.5,81459.26,6.6,-0.07422,6e-05,9.2576]
[1778798306028,37.5,81459.29,6.6,-0.07422,6e-05,9.25714]
[1778798307910,37.5,81459.29,6.6,-0.07422,6e-05,9.25714]
[1778798307956,37.5,81459.29,6.6,-0.07422,6e-05,9.25714]
[1778798307969,37.5,81458.74,6.6,-0.07425,6e-05,9.25976]
[1778798309970,37.5,81458.74,6.6,-0.07425,6e-05,9.25976]
[1778798310122,37.5,81458.31,6.6,-0.07427,6e-05,9.26173]
[1778798312022,37.5,81458.31,6.6,-0.07424,6e-05,9.25748]
[1778798312033,37.5,81458.31,6.6,-0.07424,6e-05,9.25748]
[1778798314077,37.5,81457.7,6.6,-0.07427,6e-05,9.26041]
[1778798314085,37.5,81457.7,6.6,-0.07427,6e-05,9.26041]
[1778798319099,37.5,81456.34,6.6,-0.07434,6e-05,9.26685]
[1778798322303,37.5,81456.34,6.6,-0.07433,6e-05,9.26622]
[1778798322313,37.5,81456.34,6.6,-0.07433,6e-05,9.26622]
[1778798324354,37.5,81455.8,6.6,-0.07436,6e-05,9.26877]
[1778798324361,37.5,81455.8,6.6,-0.07436,6e-05,9.26877]
[1778798324379,37.5,81455.8,6.6,-0.07436,6e-05,9.26877]
[1778798326408,37.5,81455.8,6.6,-0.07436,6e-05,9.26877]
[1778798326429,37.5,81455.8,6.6,-0.07436,6e-05,9.26877]
[1778798326505,37.5,81455.8,6.6,-0.07436,6e-05,9.26845]
[1778798328460,37.5,81455.66,6.6,-0.07436,6e-05,9.26888]
[1778798328511,37.5,81455.66,6.6,-0.07436,6e-05,9.26888]
[1778798330523,37.5,81455.66,6.6,-0.07436,6e-05,9.26888]
[1778798330554,37.5,81455.66,6.6,-0.07436,6e-05,9.26888]
[1778798330619,37.49,81455.66,6.6,-0.07436,6e-05,9.26859]
[1778798332594,37.49,81455.66,6.6,-0.07436,6e-05,9.26859]
[1778798332639,37.49,81455.66,6.6,-0.07436,6e-05,9.26859]
[1778798332648,37.49,81455.66,6.6,-0.07436,6e-05,9.2683]
[1778798334651,37.49,81455.66,6.6,-0.07435,6e-05,9.26815]
[1778798334705,37.49,81455.66,6.6,-0.07435,6e-05,9.26815]
[1778798334807,37.49,81455.26,6.6,-0.07437,6e-05,9.26999]
[1778798336706,37.49,81455.26,6.6,-0.07437,6e-05,9.26999]
[1778798336756,37.49,81455.26,6.6,-0.07437,6e-05,9.26999]
[1778798336855,37.49,81456.68,6.6,-0.07429,6e-05,9.26219]
[1778798338760,37.49,81456.68,6.6,-0.07429,6e-05,9.26206]
[1778798338807,37.49,81456.68,6.6,-0.07429,6e-05,9.26206]
[1778798338848,37.49,81457.73,6.6,-0.07423,6e-05,9.25636]
[1778798340820,37.49,81457.73,6.6,-0.07423,6e-05,9.25623]
[1778798340868,37.49,81457.73,6.6,-0.07423,6e-05,9.25623]
[1778798340871,37.49,81458.32,6.6,-0.07419,6e-05,9.25297]
[1778798342867,37.49,81458.32,6.6,-0.07419,6e-05,9.25297]
[1778798343230,37.49,81458.88,6.6,-0.07416,6e-05,9.24974]
[1778798346980,37.49,81459.24,6.6,-0.07413,6e-05,9.24741]
[1778798346987,37.49,81459.24,6.6,-0.07413,6e-05,9.24741]
[1778798349033,37.49,81459.85,6.6,-0.07409,6e-05,9.24389]
[1778798349038,37.49,81459.85,6.6,-0.07409,6e-05,9.24389]
[1778798351098,37.49,81460.59,6.6,-0.07405,6e-05,9.23968]
[1778798351100,37.49,81460.59,6.6,-0.07405,6e-05,9.23968]
[1778798351160,37.49,81460.59,6.6,-0.07405,6e-05,9.23968]
[1778798351230,37.49,81460.84,6.6,-0.07403,6e-05,9.23821]
[1778798353151,37.49,81460.84,6.6,-0.07403,6e-05,9.23806]
[1778798353210,37.49,81460.84,6.6,-0.07403,6e-05,9.23806]
[1778798353225,37.49,81461.09,6.6,-0.07402,6e-05,9.23659]
[1778798355205,37.49,81461.09,6.6,-0.07401,6e-05,9.23644]
[1778798355220,37.49,81461.09,6.6,-0.07401,6e-05,9.23644]
[1778798355885,37.49,81459.51,6.6,-0.0741,6e-05,9.24448]
[1778798357251,37.49,81459.51,6.6,-0.0741,6e-05,9.24448]
[1778798357286,37.49,81459.51,6.6,-0.0741,6e-05,9.24448]
[1778798357269,37.49,81456.43,6.6,-0.07427,6e-05,9.26061]
[1778798359308,37.49,81456.3,6.6,-0.07428,6e-05,9.26091]
[1778798359347,37.49,81456.3,6.6,-0.07428,6e-05,9.26091]
[1778798359913,37.49,81454.93,6.6,-0.07435,6e-05,9.26797]
[1778798361360,37.49,81454.93,6.6,-0.07435,6e-05,9.26797]
[1778798361380,37.49,81454.93,6.6,-0.07435,6e-05,9.26797]
[1778798362134,37.48,81454.91,6.6,-0.07435,6e-05,9.26767]
[1778798363402,37.48,81454.91,6.6,-0.07435,6e-05,9.26746]
[1778798363432,37.48,81454.91,6.6,-0.07435,6e-05,9.26746]
[1778798363941,37.48,81453.96,6.6,-0.0744,6e-05,9.27229]
[1778798365464,37.48,81453.84,6.6,-0.07441,6e-05,9.27293]
[1778798365504,37.48,81453.84,6.6,-0.07441,6e-05,9.27293]
[1778798365955,37.48,81453.84,6.6,-0.0744,6e-05,9.2725]
[1778798367522,37.48,81453.84,6.6,-0.0744,6e-05,9.2725]
[1778798367545,37.48,81453.84,6.6,-0.0744,6e-05,9.2725]
[1778798368210,37.48,81453.75,6.6,-0.0744,6e-05,9.27255]
[1778798369464,37.48,81453.75,6.6,-0.0744,6e-05,9.27233]
[1778798369504,37.48,81453.75,6.6,-0.0744,6e-05,9.27233]
[1778798369522,37.48,81453.75,6.6,-0.0744,6e-05,9.27233]
[1778798369546,37.48,81453.75,6.6,-0.0744,6e-05,9.27233]
[1778798370205,37.48,81460.74,6.6,-0.074,6e-05,9.23507]
[1778798372237,37.48,81477.09,6.6,-0.07305,6e-05,9.14439]
[1778798373718,37.48,81477.09,6.6,-0.07305,6e-05,9.14438]
[1778798373722,37.48,81477.09,6.6,-0.07305,6e-05,9.14438]
[1778798374012,37.48,81477.85,6.6,-0.073,6e-05,9.14037]
[1778798375771,37.48,81478.88,6.6,-0.07295,6e-05,9.13495]
[1778798375808,37.48,81478.88,6.6,-0.07295,6e-05,9.13495]
[1778798376272,37.48,81479.87,6.6,-0.07289,6e-05,9.12974]
[1778798376689,37.48,81479.87,6.6,-0.07289,6e-05,9.12974]
[1778798376698,37.48,81479.87,6.6,-0.07289,6e-05,9.12974]
[1778798377271,37.48,81479.98,6.6,-0.07288,6e-05,9.12916]
[1778798377809,37.48,81479.98,6.6,-0.07288,6e-05,9.12916]
[1778798377837,37.48,81479.98,6.6,-0.07288,6e-05,9.12916]
[1778798378280,37.48,81480.29,6.6,-0.07287,6e-05,9.12753]
[1778798379870,37.48,81480.29,6.6,-0.07287,6e-05,9.12753]
[1778798379895,37.48,81480.29,6.6,-0.07287,6e-05,9.12753]
[1778798380055,37.48,81480.29,6.6,-0.07287,6e-05,9.12754]
[1778798381950,37.48,81480.62,6.6,-0.07285,6e-05,9.12581]
[1778798382009,37.48,81480.62,6.6,-0.07285,6e-05,9.12581]
[1778798382069,37.48,81480.96,6.6,-0.07283,6e-05,9.12403]
[1778798384002,37.48,81481.02,6.6,-0.07283,6e-05,9.12372]
[1778798384037,37.48,81481.02,6.6,-0.07283,6e-05,9.12372]
[1778798384090,37.48,81481.9,6.6,-0.07278,6e-05,9.11909]
[1778798385431,37.48,81481.9,6.6,-0.07278,6e-05,9.11911]
[1778798385466,37.48,81481.9,6.6,-0.07278,6e-05,9.11911]
[1778798386058,37.48,81481.9,6.6,-0.07278,6e-05,9.11911]
[1778798386111,37.48,81481.9,6.6,-0.07278,6e-05,9.11911]
[1778798386144,37.48,81481.9,6.6,-0.07278,6e-05,9.11911]
[1778798386243,37.48,81476.4,6.6,-0.07309,6e-05,9.14805]
[1778798388123,37.48,81476.4,6.6,-0.07308,6e-05,9.14802]
[1778798388186,37.48,81476.4,6.6,-0.07308,6e-05,9.14802]
[1778798388242,37.48,81476.52,6.6,-0.07308,6e-05,9.14736]
[1778798390166,37.48,81476.52,6.6,-0.07308,6e-05,9.14734]
[1778798390207,37.48,81476.52,6.6,-0.07308,6e-05,9.14734]
[1778798390216,37.48,81476.5,6.6,-0.07308,6e-05,9.14742]
[1778798392207,37.48,81476.5,6.6,-0.07308,6e-05,9.1474]
[1778798392248,37.48,81476.5,6.6,-0.07308,6e-05,9.1474]
[1778798392244,37.48,81476.67,6.6,-0.07307,6e-05,9.14649]
[1778798394271,37.48,81476.67,6.6,-0.07307,6e-05,9.14647]
[1778798394306,37.48,81476.67,6.6,-0.07307,6e-05,9.14647]
[1778798394285,37.48,81475.97,6.6,-0.07311,6e-05,9.15015]
[1778798396321,37.48,81475.97,6.6,-0.07311,6e-05,9.15014]
[1778798396389,37.48,81476.28,6.6,-0.07309,6e-05,9.14849]
[1778798397176,37.48,81476.53,6.6,-0.07308,6e-05,9.14717]
[1778798398388,37.48,81476.15,6.6,-0.0731,6e-05,9.14917]
[1778798398447,37.48,81476.15,6.6,-0.0731,6e-05,9.14917]
[1778798399190,37.48,81476.55,6.6,-0.07307,6e-05,9.14707]
[1778798400429,37.48,81476.55,6.6,-0.07307,6e-05,9.14707]
[1778798400471,37.48,81476.55,6.6,-0.07307,6e-05,9.14707]
[1778798401254,37.48,81476.55,6.6,-0.07307,6e-05,9.14707]
[1778798401286,37.48,81476.55,6.6,-0.07307,6e-05,9.14707]
[1778798401206,37.48,81476.78,6.6,-0.07306,6e-05,9.14587]
[1778798402214,37.48,81474.57,6.6,-0.07319,6e-05,9.15751]
[1778798402481,37.48,81474.57,6.6,-0.07319,6e-05,9.15751]
[1778798402508,37.48,81474.57,6.6,-0.07319,6e-05,9.15751]
[1778798402534,37.48,81474.57,6.6,-0.07319,6e-05,9.15751]
[1778798403221,37.48,81469.91,6.6,-0.07344,6e-05,9.18164]
[1778798404526,37.48,81469.66,6.6,-0.07345,6e-05,9.18249]
[1778798404560,37.48,81469.66,6.6,-0.07345,6e-05,9.18249]
[1778798405235,37.48,81470.0,6.6,-0.07343,6e-05,9.18065]
[1778798406606,37.48,81470.28,6.6,-0.07342,6e-05,9.17913]
[1778798406657,37.48,81470.28,6.6,-0.07342,6e-05,9.17913]
[1778798407250,37.48,81471.25,6.6,-0.07336,6e-05,9.17397]
[1778798410712,37.48,81481.62,6.6,-0.07278,6e-05,9.11938]
[1778798410747,37.48,81481.62,6.6,-0.07278,6e-05,9.11938]
[1778798411276,37.48,81481.72,6.6,-0.07277,6e-05,9.1189]
[1778798412760,37.48,81481.31,6.6,-0.0728,6e-05,9.1211]
[1778798412782,37.48,81481.31,6.6,-0.0728,6e-05,9.1211]
[1778798412790,37.48,81481.71,6.6,-0.07278,6e-05,9.11899]
[1778798414826,37.48,81481.71,6.6,-0.07278,6e-05,9.11899]
[1778798414879,37.48,81481.71,6.6,-0.07278,6e-05,9.11899]
[1778798414890,37.48,81481.71,6.6,-0.07278,6e-05,9.11912]
[1778798416872,37.48,81481.71,6.6,-0.07278,6e-05,9.11917]
[1778798416917,37.48,81481.71,6.6,-0.07278,6e-05,9.11917]
[1778798417320,37.48,81483.13,6.6,-0.0727,6e-05,9.11175]
[1778798418930,37.48,81483.53,6.6,-0.07268,6e-05,9.1097]
[1778798418967,37.48,81483.53,6.6,-0.07268,6e-05,9.1097]
[1778798419007,37.48,81483.92,6.6,-0.07266,6e-05,9.10771]
[1778798420984,37.48,81483.92,6.6,-0.07266,6e-05,9.10777]
[1778798421036,37.48,81483.92,6.6,-0.07266,6e-05,9.10777]
[1778798421346,37.48,81484.6,6.6,-0.07262,6e-05,9.10425]
[1778798423043,37.48,81485.18,6.6,-0.07259,6e-05,9.10127]
[1778798423079,37.48,81485.18,6.6,-0.07259,6e-05,9.10127]
[1778798423088,37.48,81485.18,6.6,-0.07259,6e-05,9.10127]
[1778798423137,37.48,81485.18,6.6,-0.07259,6e-05,9.10127]
[1778798423236,37.48,81485.33,6.6,-0.07258,6e-05,9.10055]
[1778798425108,37.48,81485.33,6.6,-0.07258,6e-05,9.10055]
[1778798425148,37.48,81485.33,6.6,-0.07258,6e-05,9.10055]
[1778798425204,37.48,81486.44,6.6,-0.07252,6e-05,9.09486]
[1778798427150,37.48,81486.44,6.6,-0.07252,6e-05,9.09486]
[1778798427208,37.48,81486.44,6.6,-0.07252,6e-05,9.09486]
[1778798427221,37.48,81489.14,6.6,-0.07237,6e-05,9.08087]
[1778798429190,37.48,81489.14,6.6,-0.07237,6e-05,9.08087]
[1778798429223,37.48,81489.14,6.6,-0.07237,6e-05,9.08087]
[1778798429289,37.48,81489.45,6.6,-0.07235,6e-05,9.07943]
[1778798431245,37.48,81489.45,6.6,-0.07235,6e-05,9.07943]
[1778798431320,37.48,81489.45,6.6,-0.07235,6e-05,9.07943]
[1778798431270,37.48,81490.03,6.6,-0.0723,6e-05,9.07252]
[1778798433299,37.48,81490.03,6.6,-0.0723,6e-05,9.07252]
[1778798433348,37.48,81490.03,6.6,-0.0723,6e-05,9.07252]
[1778798433400,37.48,81489.94,6.6,-0.0723,6e-05,9.07319]
[1778798435366,37.48,81489.94,6.6,-0.0723,6e-05,9.07319]
[1778798435395,37.48,81489.94,6.6,-0.0723,6e-05,9.07329]
[1778798435444,37.48,81490.27,6.6,-0.07229,6e-05,9.07166]
[1778798436802,37.48,81490.27,6.6,-0.07229,6e-05,9.07166]
[1778798436836,37.48,81490.27,6.6,-0.07229,6e-05,9.07166]
[1778798437156,37.48,81490.27,6.6,-0.07229,6e-05,9.07166]
[1778798437195,37.48,81490.27,6.6,-0.07229,6e-05,9.07166]
[1778798437230,37.48,81490.27,6.6,-0.07229,6e-05,9.07166]
[1778798437257,37.48,81491.97,6.6,-0.07219,6e-05,9.06296]
[1778798439469,37.48,81495.34,6.6,-0.07201,6e-05,9.04542]
[1778798439486,37.48,81495.34,6.6,-0.07201,6e-05,9.04542]
[1778798439563,37.48,81494.04,6.6,-0.07208,6e-05,9.05238]
[1778798441534,37.48,81494.04,6.6,-0.07208,6e-05,9.05252]
[1778798441562,37.48,81494.04,6.6,-0.07208,6e-05,9.05252]
[1778798441590,37.48,81490.35,6.6,-0.07229,6e-05,9.07199]
[1778798443581,37.48,81490.35,6.6,-0.07229,6e-05,9.0721]
[1778798443612,37.48,81490.35,6.6,-0.07229,6e-05,9.0721]
[1778798443693,37.48,81489.69,6.6,-0.07233,6e-05,9.07566]
[1778798445624,37.48,81489.69,6.6,-0.07233,6e-05,9.07576]
[1778798445638,37.48,81489.69,6.6,-0.07233,6e-05,9.07576]
[1778798445703,37.48,81489.25,6.6,-0.07236,6e-05,9.07816]
[1778798447693,37.48,81489.25,6.6,-0.07236,6e-05,9.07826]
[1778798447729,37.48,81489.25,6.6,-0.07236,6e-05,9.07826]
[1778798447739,37.48,81488.75,6.6,-0.07239,6e-05,9.08099]
[1778798449753,37.49,81488.1,6.6,-0.07242,6e-05,9.0845]
[1778798449798,37.49,81488.1,6.6,-0.07242,6e-05,9.0845]
[1778798449898,37.49,81487.58,6.6,-0.07245,6e-05,9.08732]
[1778798451800,37.49,81487.58,6.6,-0.07245,6e-05,9.08742]
[1778798451832,37.49,81487.58,6.6,-0.07245,6e-05,9.08742]
[1778798451870,37.49,81486.61,6.6,-0.07251,6e-05,9.0926]
[1778798453851,37.49,81486.61,6.6,-0.07251,6e-05,9.09269]
[1778798453898,37.49,81486.61,6.6,-0.07251,6e-05,9.09269]
[1778798453908,37.49,81486.76,6.6,-0.0725,6e-05,9.09206]
[1778798455919,37.49,81486.76,6.6,-0.0725,6e-05,9.09206]
[1778798455962,37.49,81486.76,6.6,-0.0725,6e-05,9.09206]
[1778798455973,37.49,81486.76,6.6,-0.0725,6e-05,9.09206]
[1778798456021,37.49,81486.76,6.6,-0.0725,6e-05,9.09206]
[1778798456090,37.49,81486.12,6.6,-0.07254,6e-05,9.09559]
[1778798457968,37.49,81486.12,6.6,-0.07254,6e-05,9.09559]
[1778798458030,37.49,81486.12,6.6,-0.07254,6e-05,9.09559]
[1778798458097,37.49,81485.73,6.6,-0.07256,6e-05,9.09779]
[1778798460017,37.49,81485.5,6.6,-0.07258,6e-05,9.09899]
[1778798460064,37.49,81485.5,6.6,-0.07258,6e-05,9.09899]
[1778798460109,37.49,81485.29,6.6,-0.07259,6e-05,9.10024]
[1778798462067,37.49,81485.29,6.6,-0.07259,6e-05,9.10024]
[1778798462116,37.49,81485.29,6.6,-0.07259,6e-05,9.10024]
[1778798462154,37.49,81484.9,6.6,-0.07261,6e-05,9.10243]
[1778798464116,37.49,81484.69,6.6,-0.07263,6e-05,9.1036]
[1778798464164,37.49,81484.69,6.6,-0.07263,6e-05,9.1036]
[1778798464264,37.49,81484.69,6.6,-0.07263,6e-05,9.10368]
[1778798466184,37.49,81484.69,6.6,-0.07263,6e-05,9.10368]
[1778798466226,37.49,81484.69,6.6,-0.07263,6e-05,9.10368]
[1778798466278,37.49,81483.76,6.6,-0.07268,6e-05,9.10871]
[1778798468240,37.49,81483.76,6.6,-0.07268,6e-05,9.10871]
[1778798468302,37.49,81483.76,6.6,-0.07268,6e-05,9.10871]
[1778798468370,37.49,81483.76,6.6,-0.07268,6e-05,9.10886]
[1778798470285,37.49,81488.43,6.6,-0.07242,6e-05,9.08433]
[1778798470315,37.49,81488.43,6.6,-0.07242,6e-05,9.08433]
[1778798470381,37.49,81492.14,6.6,-0.07222,6e-05,9.06506]
[1778798472350,37.49,81492.14,6.6,-0.07222,6e-05,9.06506]
[1778798472426,37.49,81491.98,6.6,-0.07223,6e-05,9.06619]
[1778798472430,37.49,81491.98,6.6,-0.07223,6e-05,9.06619]
[1778798472456,37.49,81491.98,6.6,-0.07223,6e-05,9.06619]
[1778798473710,37.49,81491.98,6.6,-0.07223,6e-05,9.06634]
[1778798474471,37.49,81491.98,6.6,-0.07223,6e-05,9.06634]
[1778798474719,37.49,81492.07,6.6,-0.07223,6e-05,9.06601]
[1778798476459,37.49,81491.64,6.6,-0.07225,6e-05,9.0684]
[1778798476512,37.49,81491.64,6.6,-0.07225,6e-05,9.0684]
[1778798476731,37.49,81491.51,6.6,-0.07226,6e-05,9.06922]
[1778798478502,37.49,81492.37,6.6,-0.07221,6e-05,9.06484]
[1778798478567,37.49,81492.37,6.6,-0.07221,6e-05,9.06484]
[1778798479290,37.49,81492.11,6.6,-0.07223,6e-05,9.06646]
[1778798480564,37.49,81492.11,6.6,-0.07223,6e-05,9.06646]
[1778798480614,37.49,81492.11,6.6,-0.07223,6e-05,9.06646]
[1778798480760,37.49,81493.19,6.6,-0.07217,6e-05,9.06093]
[1778798482615,37.49,81494.08,6.6,-0.07212,6e-05,9.05639]
[1778798482648,37.49,81494.08,6.6,-0.07212,6e-05,9.05639]
[1778798482773,37.49,81496.95,6.6,-0.07197,6e-05,9.04149]
[1778798484673,37.49,81502.27,6.6,-0.07167,6e-05,9.01381]
[1778798484711,37.49,81502.27,6.6,-0.07167,6e-05,9.01381]
[1778798484788,37.49,81502.63,6.6,-0.07165,6e-05,9.01212]
[1778798485858,37.49,81502.63,6.6,-0.07165,6e-05,9.01212]
[1778798486391,37.49,81503.44,6.6,-0.07161,6e-05,9.00825]
[1778798488780,37.49,81507.96,6.6,-0.07137,6e-05,8.98504]
[1778798488803,37.49,81507.96,6.6,-0.07137,6e-05,8.98504]
[1778798489057,37.49,81509.06,6.6,-0.07131,6e-05,8.97951]
[1778798490841,37.49,81509.06,6.6,-0.07131,6e-05,8.97951]
[1778798490911,37.49,81509.06,6.6,-0.07131,6e-05,8.97951]
[1778798490924,37.49,81510.75,6.6,-0.07122,6e-05,8.97092]
[1778798492168,37.49,81510.75,6.6,-0.07122,6e-05,8.97092]
[1778798492889,37.5,81510.33,6.6,-0.07122,6e-05,8.96949]
[1778798492910,37.5,81510.38,6.6,-0.07122,6e-05,8.96945]
[1778798499127,37.5,81511.3,6.6,-0.07118,6e-05,8.96595]
[1778798504943,37.5,81511.44,6.6,-0.07118,6e-05,8.96626]
[1778798513000,37.5,81510.08,6.6,-0.07128,6e-05,8.97511]
[1778798518035,37.51,81509.83,6.6,-0.0713,6e-05,8.97736]
[1778798523070,37.51,81510.13,6.6,-0.07129,6e-05,8.97668]
[1778798528104,37.51,81509.62,6.6,-0.07133,6e-05,8.98019]
[1778798533141,37.51,81509.05,6.6,-0.07137,6e-05,8.98402]
[1778798538439,37.51,81508.76,6.6,-0.07139,6e-05,8.9862]
[1778798540179,37.51,81506.79,6.6,-0.0715,6e-05,8.99681]
[1778798540225,37.51,81506.79,6.6,-0.0715,6e-05,8.99681]
[1778798540234,37.51,81506.8,6.6,-0.07151,6e-05,8.9969]
[1778798542228,37.51,81506.8,6.6,-0.07151,6e-05,8.99705]
[1778798542295,37.51,81506.8,6.6,-0.07151,6e-05,8.99705]
[1778798542311,37.51,81507.09,6.6,-0.07149,6e-05,8.99568]
[1778798544283,37.51,81507.09,6.6,-0.07149,6e-05,8.99568]
[1778798544349,37.51,81507.09,6.6,-0.07149,6e-05,8.99568]
[1778798544420,37.51,81507.35,6.6,-0.07148,6e-05,8.99461]
[1778798546351,37.51,81507.35,6.6,-0.07148,6e-05,8.99461]
[1778798546427,37.51,81507.35,6.6,-0.07148,6e-05,8.99461]
[1778798546404,37.52,81507.35,6.6,-0.07148,6e-05,8.99488]
[1778798548423,37.52,81507.35,6.6,-0.07149,6e-05,8.99502]
[1778798548480,37.52,81507.35,6.6,-0.07149,6e-05,8.99502]
[1778798548436,37.52,81506.68,6.6,-0.07152,6e-05,8.99865]
[1778798550472,37.52,81506.43,6.6,-0.07154,6e-05,9.00009]
[1778798550479,37.52,81506.15,6.6,-0.07156,6e-05,9.00168]
[1778798550556,37.52,81506.15,6.6,-0.07156,6e-05,9.00168]
[1778798552513,37.52,81505.94,6.6,-0.07154,6e-05,8.99898]
[1778798552579,37.52,81505.94,6.6,-0.07154,6e-05,8.99898]
[1778798553280,37.52,81505.8,6.6,-0.07155,6e-05,8.99985]
[1778798554578,37.52,81505.53,6.6,-0.07157,6e-05,9.00139]
[1778798555428,37.52,81501.93,6.6,-0.07177,6e-05,9.02033]
[1778798558678,37.52,81498.76,6.6,-0.07195,6e-05,9.0372]
[1778798558688,37.52,81498.76,6.6,-0.07195,6e-05,9.0372]
[1778798562788,37.52,81497.68,6.6,-0.07201,6e-05,9.04321]
[1778798562803,37.52,81497.68,6.6,-0.07201,6e-05,9.04321]
[1778798563049,37.52,81497.68,6.6,-0.07201,6e-05,9.04321]
[1778798563054,37.52,81497.68,6.6,-0.07201,6e-05,9.04321]
[1778798563119,37.52,81497.68,6.6,-0.07201,6e-05,9.04321]
[1778798563217,37.52,81497.68,6.6,-0.07201,6e-05,9.0433]
[1778798564840,37.52,81497.68,6.6,-0.07201,6e-05,9.04339]
[1778798564914,37.52,81497.68,6.6,-0.07201,6e-05,9.04339]
[1778798565365,37.52,81496.91,6.6,-0.07206,6e-05,9.04751]
[1778798566894,37.52,81500.91,6.6,-0.07184,6e-05,9.02671]
[1778798566963,37.52,81500.91,6.6,-0.07184,6e-05,9.02671]
[1778798567379,37.52,81502.97,6.6,-0.07172,6e-05,9.01609]
[1778798568945,37.52,81502.59,6.6,-0.07174,6e-05,9.01821]
[1778798569001,37.52,81502.59,6.6,-0.07174,6e-05,9.01821]
[1778798569298,37.52,81502.59,6.6,-0.07174,6e-05,9.01821]
[1778798569363,37.52,81502.59,6.6,-0.07174,6e-05,9.01821]
[1778798569464,37.52,81503.93,6.6,-0.07167,6e-05,9.01135]
[1778798571006,37.52,81503.93,6.6,-0.07167,6e-05,9.01149]
[1778798571058,37.52,81503.93,6.6,-0.07167,6e-05,9.01149]
[1778798571299,37.52,81503.93,6.6,-0.07167,6e-05,9.01149]
[1778798571407,37.52,81507.52,6.6,-0.07148,6e-05,8.99292]
[1778798573049,37.52,81510.24,6.6,-0.07133,6e-05,8.97892]
[1778798573421,37.52,81509.55,6.6,-0.07137,6e-05,8.98269]
[1778798578455,37.52,81511.55,6.6,-0.07127,6e-05,8.97311]
[1778798583491,37.52,81509.98,6.6,-0.07136,6e-05,8.982]
[1778798586524,37.53,81509.19,6.6,-0.07141,6e-05,8.98638]
[1778798587434,37.53,81509.41,6.6,-0.0714,6e-05,8.98535]
[1778798587479,37.53,81509.41,6.6,-0.0714,6e-05,8.98535]
[1778798587519,37.53,81510.37,6.6,-0.07135,6e-05,8.98048]
[1778798589487,37.53,81510.26,6.6,-0.07135,6e-05,8.98106]
[1778798589522,37.53,81510.26,6.6,-0.07135,6e-05,8.98106]
[1778798589534,37.53,81510.26,6.6,-0.07135,6e-05,8.98132]
[1778798591537,37.53,81510.45,6.6,-0.07134,6e-05,8.98046]
[1778798591542,37.53,81510.46,6.6,-0.07135,6e-05,8.98053]
[1778798591588,37.53,81510.46,6.6,-0.07135,6e-05,8.98053]
[1778798593588,37.53,81510.42,6.6,-0.07135,6e-05,8.98087]
[1778798593615,37.53,81510.42,6.6,-0.07135,6e-05,8.98087]
[1778798593651,37.53,81510.45,6.6,-0.07135,6e-05,8.98084]
[1778798595646,37.53,81510.58,6.6,-0.07134,6e-05,8.98029]
[1778798595693,37.53,81510.58,6.6,-0.07134,6e-05,8.98029]
[1778798595698,37.53,81504.26,6.6,-0.07169,6e-05,9.01339]
[1778798597693,37.53,81504.26,6.6,-0.07169,6e-05,9.01348]
[1778798597756,37.53,81504.26,6.6,-0.07169,6e-05,9.01348]
[1778798597825,37.53,81503.68,6.6,-0.07173,6e-05,9.01658]
[1778798599741,37.53,81503.68,6.6,-0.07173,6e-05,9.01666]
[1778798599770,37.53,81503.68,6.6,-0.07173,6e-05,9.01666]
[1778798599829,37.53,81501.3,6.6,-0.07186,6e-05,9.02917]
[1778798601808,37.53,81501.3,6.6,-0.07186,6e-05,9.02922]
[1778798601843,37.53,81501.3,6.6,-0.07186,6e-05,9.02922]
[1778798601883,37.53,81499.77,6.6,-0.07195,6e-05,9.03728]
[1778798603857,37.53,81499.77,6.6,-0.07195,6e-05,9.03734]
[1778798603908,37.53,81499.77,6.6,-0.07195,6e-05,9.03734]
[1778798603913,37.53,81499.77,6.6,-0.07195,6e-05,9.03734]
[1778798603975,37.53,81499.77,6.6,-0.07195,6e-05,9.03734]
[1778798604076,37.53,81498.9,6.6,-0.072,6e-05,9.042]
[1778798605904,37.53,81498.9,6.6,-0.072,6e-05,9.042]
[1778798605946,37.53,81498.9,6.6,-0.072,6e-05,9.042]
[1778798606004,37.53,81497.59,6.6,-0.07207,6e-05,9.04891]
[1778798607955,37.53,81497.59,6.6,-0.07207,6e-05,9.04896]
[1778798607996,37.53,81497.59,6.6,-0.07207,6e-05,9.04896]
[1778798608006,37.53,81496.6,6.6,-0.07213,6e-05,9.0542]
[1778798610019,37.53,81496.6,6.6,-0.07213,6e-05,9.05425]
[1778798610056,37.53,81496.6,6.6,-0.07213,6e-05,9.05425]
[1778798610129,37.53,81496.08,6.6,-0.07216,6e-05,9.05709]
[1778798612058,37.53,81496.08,6.6,-0.07216,6e-05,9.05709]
[1778798612071,37.53,81496.08,6.6,-0.07216,6e-05,9.05709]
[1778798612140,37.53,81494.48,6.6,-0.07222,6e-05,9.06152]
[1778798614125,37.53,81494.48,6.6,-0.07222,6e-05,9.06152]
[1778798614160,37.53,81494.48,6.6,-0.07222,6e-05,9.06152]
[1778798614163,37.53,81488.93,6.6,-0.07253,6e-05,9.09069]
[1778798616185,37.53,81488.93,6.6,-0.07253,6e-05,9.09069]
[1778798616257,37.53,81488.93,6.6,-0.07253,6e-05,9.09069]
[1778798616358,37.53,81486.11,6.6,-0.07269,6e-05,9.10553]
[1778798618235,37.53,81486.11,6.6,-0.07269,6e-05,9.10553]
[1778798618280,37.53,81486.11,6.6,-0.07269,6e-05,9.10553]
[1778798618380,37.53,81485.16,6.6,-0.07274,6e-05,9.11055]
[1778798620296,37.53,81485.16,6.6,-0.07274,6e-05,9.11055]
[1778798620347,37.53,81485.16,6.6,-0.07274,6e-05,9.11055]
[1778798620378,37.53,81485.16,6.6,-0.07274,6e-05,9.11055]
[1778798620404,37.53,81485.25,6.6,-0.07273,6e-05,9.1101]
[1778798622347,37.53,81485.25,6.6,-0.07273,6e-05,9.1101]
[1778798622441,37.53,81485.25,6.6,-0.07273,6e-05,9.1101]
[1778798622506,37.53,81484.95,6.6,-0.07275,6e-05,9.1117]
[1778798624401,37.53,81484.95,6.6,-0.07275,6e-05,9.1117]
[1778798624469,37.53,81484.95,6.6,-0.07275,6e-05,9.1117]
[1778798624480,37.53,81484.67,6.6,-0.07277,6e-05,9.11321]
[1778798626471,37.53,81484.67,6.6,-0.07277,6e-05,9.11321]
[1778798626534,37.53,81484.67,6.6,-0.07277,6e-05,9.11321]
[1778798626540,37.53,81484.88,6.6,-0.07276,6e-05,9.11216]
[1778798628509,37.53,81484.88,6.6,-0.07276,6e-05,9.11216]
[1778798628557,37.53,81484.88,6.6,-0.07276,6e-05,9.11216]
[1778798628597,37.53,81484.68,6.6,-0.07277,6e-05,9.11328]
[1778798630574,37.53,81484.68,6.6,-0.07277,6e-05,9.11328]
[1778798630628,37.53,81484.68,6.6,-0.07277,6e-05,9.11331]
[1778798630729,37.53,81484.68,6.6,-0.07277,6e-05,9.11335]
[1778798632622,37.53,81484.68,6.6,-0.07277,6e-05,9.11338]
[1778798632679,37.53,81484.68,6.6,-0.07277,6e-05,9.11338]
[1778798632837,37.53,81484.59,6.6,-0.07277,6e-05,9.11389]
[1778798634688,37.53,81484.38,6.6,-0.07279,6e-05,9.11504]
[1778798634729,37.53,81484.38,6.6,-0.07279,6e-05,9.11504]
[1778798634850,37.53,81484.17,6.6,-0.0728,6e-05,9.11619]
[1778798636735,37.53,81484.21,6.6,-0.0728,6e-05,9.11602]
[1778798636784,37.53,81484.21,6.6,-0.0728,6e-05,9.11602]
[1778798636864,37.53,81484.02,6.6,-0.07281,6e-05,9.11707]
[1778798638786,37.53,81483.67,6.6,-0.07283,6e-05,9.11896]
[1778798638833,37.53,81483.67,6.6,-0.07283,6e-05,9.11896]
[1778798638886,37.53,81483.67,6.6,-0.07283,6e-05,9.11896]
[1778798638957,37.53,81483.59,6.6,-0.07283,6e-05,9.11943]
[1778798640841,37.53,81483.51,6.6,-0.07284,6e-05,9.11995]
[1778798640868,37.53,81483.51,6.6,-0.07284,6e-05,9.11995]
[1778798640893,37.53,81483.51,6.6,-0.07284,6e-05,9.11995]
[1778798642899,37.53,81483.48,6.6,-0.07284,6e-05,9.12016]
[1778798642942,37.53,81483.48,6.6,-0.07284,6e-05,9.12016]
[1778798642997,37.53,81483.46,6.6,-0.07284,6e-05,9.12032]
[1778798644950,37.53,81483.46,6.6,-0.07284,6e-05,9.12032]
[1778798645008,37.53,81483.46,6.6,-0.07284,6e-05,9.12032]
[1778798645045,37.53,81483.46,6.6,-0.07284,6e-05,9.12043]
[1778798647006,37.53,81483.46,6.6,-0.07284,6e-05,9.12043]
[1778798647050,37.53,81483.46,6.6,-0.07284,6e-05,9.12043]
[1778798647104,37.53,81483.46,6.6,-0.07285,6e-05,9.1206]
[1778798649065,37.53,81483.46,6.6,-0.07285,6e-05,9.1206]
[1778798649124,37.53,81483.46,6.6,-0.07285,6e-05,9.1206]
[1778798649164,37.53,81483.06,6.6,-0.07287,6e-05,9.12281]
[1778798651123,37.53,81483.06,6.6,-0.07287,6e-05,9.12287]
[1778798651173,37.53,81483.06,6.6,-0.07287,6e-05,9.12287]
[1778798651211,37.53,81483.06,6.6,-0.07287,6e-05,9.12294]
[1778798653171,37.53,81483.06,6.6,-0.07287,6e-05,9.12294]
[1778798653238,37.53,81483.06,6.6,-0.07287,6e-05,9.12294]
[1778798653266,37.53,81482.68,6.6,-0.07289,6e-05,9.12506]
[1778798654763,37.53,81482.68,6.6,-0.07289,6e-05,9.12506]
[1778798654838,37.53,81482.68,6.6,-0.07289,6e-05,9.12506]
[1778798654866,37.53,81482.68,6.6,-0.07289,6e-05,9.12506]
[1778798654992,37.53,81482.5,6.6,-0.0729,6e-05,9.12607]
[1778798657280,37.53,81481.3,6.6,-0.07297,6e-05,9.13244]
[1778798657329,37.53,81481.3,6.6,-0.07297,6e-05,9.13244]
[1778798657369,37.53,81479.98,6.6,-0.07305,6e-05,9.13948]
[1778798658101,37.53,81479.98,6.6,-0.07305,6e-05,9.13948]
[1778798658201,37.53,81479.98,6.6,-0.07305,6e-05,9.13948]
[1778798658237,37.53,81480.03,6.6,-0.07304,6e-05,9.13927]
[1778798661382,37.53,81471.82,6.6,-0.07351,6e-05,9.18257]
[1778798661449,37.53,81471.82,6.6,-0.07351,6e-05,9.18257]
[1778798661524,37.53,81472.48,6.6,-0.07347,6e-05,9.17907]
[1778798663447,37.53,81472.48,6.6,-0.07347,6e-05,9.17907]
[1778798663505,37.53,81472.48,6.6,-0.07347,6e-05,9.17907]
[1778798663540,37.53,81472.38,6.6,-0.07348,6e-05,9.17959]
[1778798665518,37.53,81472.38,6.6,-0.07348,6e-05,9.17959]
[1778798665570,37.53,81472.38,6.6,-0.07348,6e-05,9.17959]
[1778798665581,37.53,81472.19,6.6,-0.07349,6e-05,9.18058]
[1778798667578,37.53,81472.19,6.6,-0.07349,6e-05,9.18058]
[1778798667584,37.53,81472.44,6.6,-0.07347,6e-05,9.17924]
[1778798667631,37.53,81472.44,6.6,-0.07347,6e-05,9.17924]
[1778798669627,37.53,81472.45,6.6,-0.07347,6e-05,9.17918]
[1778798669684,37.53,81472.45,6.6,-0.07347,6e-05,9.17918]
[1778798670320,37.53,81472.99,6.6,-0.07344,6e-05,9.17632]
[1778798671679,37.53,81472.99,6.6,-0.07344,6e-05,9.17632]
[1778798671757,37.53,81472.99,6.6,-0.07344,6e-05,9.17632]
[1778798671766,37.53,81472.99,6.6,-0.07341,6e-05,9.17223]
[1778798673730,37.53,81472.99,6.6,-0.07341,6e-05,9.17221]
[1778798673783,37.53,81472.99,6.6,-0.07341,6e-05,9.17221]
[1778798673839,37.53,81472.99,6.6,-0.07341,6e-05,9.17221]
[1778798673940,37.53,81473.2,6.6,-0.0734,6e-05,9.17111]
[1778798675788,37.53,81473.2,6.6,-0.0734,6e-05,9.17109]
[1778798675849,37.53,81473.2,6.6,-0.0734,6e-05,9.17109]
[1778798676143,37.53,81473.19,6.6,-0.0734,6e-05,9.17114]
[1778798677841,37.53,81473.19,6.6,-0.0734,6e-05,9.17114]
[1778798677912,37.53,81473.19,6.6,-0.0734,6e-05,9.17114]
[1778798678156,37.53,81473.04,6.6,-0.07341,6e-05,9.17193]
[1778798679897,37.53,81472.82,6.6,-0.07342,6e-05,9.17308]
[1778798679937,37.53,81472.82,6.6,-0.07342,6e-05,9.17308]
[1778798680390,37.53,81473.87,6.6,-0.07336,6e-05,9.16755]
[1778798681944,37.53,81473.87,6.6,-0.07336,6e-05,9.16755]
[1778798681990,37.53,81473.87,6.6,-0.07336,6e-05,9.16755]
[1778798682185,37.53,81473.43,6.6,-0.07339,6e-05,9.16988]
[1778798683996,37.53,81473.43,6.6,-0.07339,6e-05,9.16988]
[1778798684064,37.53,81473.43,6.6,-0.07339,6e-05,9.16988]
[1778798684126,37.53,81473.54,6.6,-0.07338,6e-05,9.1693]
[1778798685970,37.53,81473.54,6.6,-0.07338,6e-05,9.1693]
[1778798686022,37.53,81473.54,6.6,-0.07338,6e-05,9.1693]
[1778798686064,37.53,81473.54,6.6,-0.07338,6e-05,9.1693]
[1778798686142,37.53,81473.54,6.6,-0.07338,6e-05,9.1693]
[1778798686212,37.53,81473.41,6.6,-0.07339,6e-05,9.16999]
[1778798688103,37.53,81476.74,6.6,-0.0732,6e-05,9.15248]
[1778798688525,37.53,81482.57,6.6,-0.07287,6e-05,9.12188]
[1778798693563,37.53,81483.83,6.6,-0.07281,6e-05,9.1155]
[1778798698380,37.54,81487.22,6.6,-0.07262,6e-05,9.098]
[1778798698398,37.54,81487.22,6.6,-0.07262,6e-05,9.098]
[1778798700427,37.54,81488.33,6.6,-0.07256,6e-05,9.0923]
[1778798700438,37.54,81488.33,6.6,-0.07256,6e-05,9.0923]
[1778798700492,37.54,81488.96,6.6,-0.07252,6e-05,9.08905]
[1778798706354,37.54,81488.58,6.6,-0.07255,6e-05,9.09135]
[1778798711390,37.54,81486.29,6.6,-0.07268,6e-05,9.10344]
[1778798715008,37.54,81487.24,6.6,-0.07262,6e-05,9.09847]
[1778798716902,37.54,81487.42,6.6,-0.07261,6e-05,9.09754]
[1778798716984,37.54,81487.42,6.6,-0.07261,6e-05,9.09754]
[1778798717430,37.54,81487.62,6.6,-0.0726,6e-05,9.09649]
[1778798718975,37.54,81487.74,6.6,-0.0726,6e-05,9.09587]
[1778798719041,37.54,81487.74,6.6,-0.0726,6e-05,9.09587]
[1778798719066,37.54,81487.38,6.6,-0.07262,6e-05,9.09776]
[1778798721031,37.54,81487.38,6.6,-0.07262,6e-05,9.09776]
[1778798721062,37.54,81487.38,6.6,-0.07262,6e-05,9.09776]
[1778798721458,37.54,81487.38,6.6,-0.07262,6e-05,9.09776]
[1778798723090,37.54,81487.0,6.6,-0.07264,6e-05,9.09976]
[1778798723152,37.54,81487.0,6.6,-0.07264,6e-05,9.09976]
[1778798723472,37.54,81486.2,6.6,-0.07268,6e-05,9.10395]
[1778798725147,37.54,81486.15,6.6,-0.07269,6e-05,9.1042]
[1778798725215,37.54,81486.15,6.6,-0.07269,6e-05,9.1042]
[1778798725227,37.54,81486.29,6.6,-0.07268,6e-05,9.10346]
[1778798727204,37.54,81486.29,6.6,-0.07268,6e-05,9.10345]
[1778798727253,37.54,81486.29,6.6,-0.07268,6e-05,9.10345]
[1778798727501,37.54,81486.81,6.6,-0.07265,6e-05,9.10072]
[1778798729271,37.54,81486.83,6.6,-0.07265,6e-05,9.10062]
[1778798729331,37.54,81486.83,6.6,-0.07265,6e-05,9.10062]
[1778798729514,37.54,81486.87,6.6,-0.07265,6e-05,9.1004]
[1778798731318,37.54,81486.89,6.6,-0.07264,6e-05,9.1003]
[1778798731619,37.54,81486.95,6.6,-0.07261,6e-05,9.09591]
[1778798736641,37.54,81486.78,6.6,-0.07262,6e-05,9.0968]
[1778798737478,37.54,81486.69,6.6,-0.07263,6e-05,9.09728]
[1778798737487,37.54,81486.69,6.6,-0.07263,6e-05,9.09728]
[1778798741586,37.54,81486.53,6.6,-0.07264,6e-05,9.09813]
[1778798741591,37.54,81486.53,6.6,-0.07264,6e-05,9.09813]
[1778798746636,37.54,81485.91,6.6,-0.07267,6e-05,9.10138]
[1778798749798,37.54,81485.9,6.6,-0.07267,6e-05,9.10142]
[1778798749804,37.54,81485.9,6.6,-0.07267,6e-05,9.10142]
[1778798749871,37.54,81485.9,6.6,-0.07267,6e-05,9.10142]
[1778798749970,37.54,81485.8,6.6,-0.07268,6e-05,9.10194]
[1778798751841,37.54,81485.8,6.6,-0.07268,6e-05,9.10194]
[1778798751905,37.54,81485.8,6.6,-0.07268,6e-05,9.10194]
[1778798751944,37.54,81485.8,6.6,-0.07268,6e-05,9.10194]
[1778798753892,37.54,81485.8,6.6,-0.07268,6e-05,9.10193]
[1778798753963,37.54,81485.8,6.6,-0.07268,6e-05,9.10193]
[1778798754689,37.54,81488.61,6.6,-0.07252,6e-05,9.0872]
[1778798755952,37.54,81488.61,6.6,-0.07252,6e-05,9.0872]
[1778798755988,37.54,81488.61,6.6,-0.07252,6e-05,9.0872]
[1778798756703,37.54,81488.84,6.6,-0.07251,6e-05,9.08604]
[1778798758004,37.54,81488.61,6.6,-0.07252,6e-05,9.08726]
[1778798758046,37.54,81488.61,6.6,-0.07252,6e-05,9.08726]
[1778798758141,37.54,81488.57,6.6,-0.07252,6e-05,9.08747]
[1778798760061,37.54,81488.57,6.6,-0.07252,6e-05,9.08749]
[1778798760137,37.54,81488.57,6.6,-0.07252,6e-05,9.08749]
[1778798760235,37.54,81487.18,6.6,-0.0726,6e-05,9.0948]
[1778798762112,37.54,81488.38,6.6,-0.07253,6e-05,9.08851]
[1778798762188,37.54,81488.38,6.6,-0.07253,6e-05,9.08851]
[1778798762272,37.54,81488.62,6.6,-0.07252,6e-05,9.08728]
[1778798763626,37.54,81488.62,6.6,-0.07252,6e-05,9.08728]
[1778798764160,37.54,81488.62,6.6,-0.07252,6e-05,9.08728]
[1778798764209,37.54,81487.88,6.6,-0.07256,6e-05,9.09118]
[1778798771021,37.54,81486.88,6.6,-0.07262,6e-05,9.09652]
[1778798776847,37.54,81490.31,6.6,-0.07243,6e-05,9.07868]
[1778798781880,37.54,81490.76,6.6,-0.0724,6e-05,9.07645]
[1778798784734,37.54,81499.4,6.6,-0.07192,6e-05,9.03125]
[1778798784755,37.54,81499.4,6.6,-0.07192,6e-05,9.03126]
[1778798784904,37.54,81505.92,6.6,-0.07157,6e-05,8.9973]
[1778798786586,37.54,81505.92,6.6,-0.07157,6e-05,8.9973]
[1778798786684,37.54,81518.39,6.6,-0.07088,5e-05,8.93269]
[1778798788016,37.54,81518.39,6.6,-0.07088,5e-05,8.93269]
[1778798788024,37.54,81518.39,6.6,-0.07088,5e-05,8.93269]
[1778798788036,37.54,81518.39,6.6,-0.07088,5e-05,8.93269]
[1778798788077,37.54,81518.39,6.6,-0.07088,5e-05,8.93269]
[1778798788108,37.54,81519.31,6.6,-0.07083,5e-05,8.92814]
[1778798788848,37.54,81519.31,6.6,-0.07083,5e-05,8.92814]
[1778798788882,37.54,81519.31,6.6,-0.07083,5e-05,8.92814]
[1778798788929,37.54,81519.31,6.6,-0.07084,5e-05,8.92838]
[1778798790850,37.54,81519.31,6.6,-0.07084,5e-05,8.92838]
[1778798790966,37.54,81519.31,6.6,-0.07084,5e-05,8.92838]
[1778798791046,37.54,81519.96,6.6,-0.07078,5e-05,8.92142]
[1778798792897,37.54,81519.96,6.6,-0.07078,5e-05,8.92165]
[1778798793001,37.54,81519.96,6.6,-0.07078,5e-05,8.92165]
[1778798793011,37.54,81519.96,6.6,-0.07078,5e-05,8.92165]
[1778798793107,37.54,81519.96,6.6,-0.07078,5e-05,8.92165]
[1778798793134,37.54,81519.91,6.6,-0.07078,5e-05,8.92213]
[1778798794964,37.54,81519.91,6.6,-0.07079,5e-05,8.92236]
[1778798795060,37.54,81519.91,6.6,-0.07079,5e-05,8.92236]
[1778798795093,37.54,81523.15,6.6,-0.07061,5e-05,8.90577]
[1778798797003,37.54,81523.15,6.6,-0.07061,5e-05,8.906]
[1778798797087,37.54,81523.15,6.6,-0.07061,5e-05,8.906]
[1778798797653,37.54,81523.15,6.6,-0.07061,5e-05,8.906]
[1778798797180,37.54,81522.55,6.6,-0.07065,5e-05,8.90936]
[1778798797761,37.54,81522.55,6.6,-0.07065,5e-05,8.90936]
[1778798797992,37.54,81522.55,6.6,-0.07065,5e-05,8.90961]
[1778798799061,37.54,81522.55,6.6,-0.07065,5e-05,8.90961]
[1778798799130,37.54,81522.55,6.6,-0.07065,5e-05,8.90961]
[1778798799137,37.54,81522.55,6.6,-0.07065,5e-05,8.90961]
[1778798799249,37.54,81522.55,6.6,-0.07065,5e-05,8.90961]
[1778798799339,37.54,81525.34,6.6,-0.07051,5e-05,8.89566]
[1778798801112,37.54,81525.34,6.6,-0.07051,5e-05,8.89566]
[1778798801241,37.54,81525.34,6.6,-0.07051,5e-05,8.89566]
[1778798801247,37.54,81525.34,6.6,-0.07051,5e-05,8.89566]
[1778798801366,37.54,81525.34,6.6,-0.07051,5e-05,8.89566]
[1778798801467,37.55,81524.74,6.6,-0.07054,5e-05,8.89932]
[1778798803241,37.55,81524.74,6.6,-0.07054,5e-05,8.89932]
[1778798803512,37.55,81524.74,6.6,-0.07054,5e-05,8.89932]
[1778798803615,37.55,81528.05,6.6,-0.07037,5e-05,8.88274]
[1778798809349,37.55,81522.29,6.6,-0.0707,5e-05,8.91382]
[1778798809431,37.55,81522.29,6.6,-0.0707,5e-05,8.91382]
[1778798809533,37.55,81522.24,6.6,-0.07071,5e-05,8.91465]
[1778798811408,37.55,81522.24,6.6,-0.07071,5e-05,8.91465]
[1778798811472,37.55,81522.24,6.6,-0.07071,5e-05,8.91465]
[1778798811514,37.55,81521.49,6.6,-0.07075,5e-05,8.9191]
[1778798815505,37.55,81520.21,6.6,-0.07083,5e-05,8.92629]
[1778798815554,37.55,81519.98,6.6,-0.07085,5e-05,8.92802]
[1778798821381,37.56,81518.54,6.6,-0.07094,5e-05,8.9371]
[1778798827199,37.56,81517.59,6.6,-0.07101,5e-05,8.94329]
[1778798832234,37.56,81516.3,6.6,-0.07109,5e-05,8.95122]
[1778798837590,37.56,81516.0,6.6,-0.07112,5e-05,8.95397]
[1778798844319,37.57,81515.7,6.6,-0.07115,5e-05,8.95741]
[1778798850688,37.57,81514.93,6.6,-0.07121,5e-05,8.96238]
[1778798856410,37.57,81503.72,6.6,-0.07181,6e-05,9.01825]
[1778798861663,37.57,81496.98,6.6,-0.07219,6e-05,9.05417]
[1778798867165,37.57,81498.39,6.6,-0.07212,6e-05,9.04728]
[1778798872523,37.58,81501.64,6.6,-0.07195,6e-05,9.03093]
[1778798877558,37.58,81504.28,6.6,-0.07181,6e-05,9.01772]
[1778798882593,37.58,81507.83,6.6,-0.07162,6e-05,8.99982]
[1778798883549,37.58,81507.83,6.6,-0.07162,6e-05,8.99982]
[1778798883579,37.58,81507.83,6.6,-0.07162,6e-05,8.99982]
[1778798883615,37.58,81484.88,6.6,-0.07289,6e-05,9.11984]
[1778798886464,37.58,81484.11,6.6,-0.07293,6e-05,9.12379]
[1778798886621,37.58,81484.11,6.6,-0.07293,6e-05,9.12374]
[1778798887650,37.58,81484.11,6.6,-0.07293,6e-05,9.12374]
[1778798887662,37.58,81484.11,6.6,-0.07293,6e-05,9.12374]
[1778798887671,37.58,81484.11,6.6,-0.07293,6e-05,9.12374]
[1778798887680,37.58,81484.11,6.6,-0.07293,6e-05,9.12374]
[1778798887762,37.58,81484.11,6.6,-0.07293,6e-05,9.12374]
[1778798887842,37.58,81484.17,6.6,-0.07293,6e-05,9.12338]
[1778798889576,37.58,81484.17,6.6,-0.07293,6e-05,9.12333]
[1778798889578,37.58,81484.17,6.6,-0.07293,6e-05,9.12333]
[1778798889630,37.58,81484.17,6.6,-0.07293,6e-05,9.12333]
[1778798889731,37.58,81484.08,6.6,-0.07293,6e-05,9.12377]
[1778798891775,37.58,81484.08,6.6,-0.07293,6e-05,9.12373]
[1778798891821,37.58,81484.08,6.6,-0.07293,6e-05,9.12373]
[1778798892664,37.58,81480.45,6.6,-0.07314,6e-05,9.14268]
[1778798893819,37.58,81480.45,6.6,-0.07314,6e-05,9.14268]
[1778798893914,37.58,81480.33,6.6,-0.07314,6e-05,9.14324]
[1778798893924,37.58,81480.33,6.6,-0.07314,6e-05,9.14324]
[1778798894014,37.58,81480.33,6.6,-0.07314,6e-05,9.14324]
[1778798894677,37.58,81479.86,6.6,-0.07317,6e-05,9.14564]
[1778798895881,37.58,81479.62,6.6,-0.07318,6e-05,9.14683]
[1778798895899,37.58,81479.62,6.6,-0.07318,6e-05,9.14683]
[1778798895904,37.58,81479.62,6.6,-0.07318,6e-05,9.14683]
[1778798896694,37.58,81479.08,6.6,-0.07321,6e-05,9.14959]
[1778798901726,37.58,81478.24,6.6,-0.07325,6e-05,9.15366]
[1778798906763,37.58,81487.1,6.6,-0.07275,6e-05,9.10698]
[1778798911797,37.58,81487.29,6.6,-0.07272,6e-05,9.10207]
[1778798916831,37.58,81485.89,6.6,-0.0728,6e-05,9.10956]
[1778798922098,37.58,81485.89,6.6,-0.0728,6e-05,9.10967]
[1778798927908,37.58,81484.83,6.6,-0.07286,6e-05,9.11533]
[1778798932943,37.58,81483.19,6.6,-0.07295,6e-05,9.12396]
[1778798937977,37.58,81483.14,6.6,-0.07295,6e-05,9.12421]
[1778798943013,37.58,81477.77,6.6,-0.07325,6e-05,9.15241]
[1778798949057,37.58,81477.53,6.6,-0.07326,6e-05,9.15339]
[1778798954090,37.58,81480.95,6.6,-0.07307,6e-05,9.13523]
[1778798959124,37.58,81479.61,6.6,-0.07315,6e-05,9.14221]
[1778798964160,37.58,81480.68,6.6,-0.07308,6e-05,9.13652]
[1778798969195,37.58,81481.48,6.6,-0.07304,6e-05,9.13234]
[1778798974230,37.58,81488.03,6.6,-0.07265,6e-05,9.094]
[1778798980274,37.58,81487.16,6.6,-0.0727,6e-05,9.09901]
[1778798985307,37.58,81486.11,6.6,-0.07276,6e-05,9.10486]
[1778798990344,37.58,81487.4,6.6,-0.07269,6e-05,9.09844]
[1778798995377,37.58,81486.22,6.6,-0.07276,6e-05,9.10501]
[1778799000412,37.58,81484.75,6.6,-0.07285,6e-05,9.11307]
[1778799005450,37.58,81481.35,6.6,-0.07304,6e-05,9.13116]
[1778799011493,37.58,81478.05,6.6,-0.07323,6e-05,9.14871]
[1778799022805,37.58,81474.11,6.6,-0.07345,6e-05,9.16949]
[1778799028613,37.58,81472.86,6.6,-0.07352,6e-05,9.17602]
[1778799034656,37.58,81472.5,6.6,-0.07351,6e-05,9.17375]
[1778799039691,37.58,81461.05,6.6,-0.07416,6e-05,9.23376]
[1778799043133,37.58,81462.2,6.6,-0.07409,6e-05,9.22733]
[1778799043857,37.58,81462.2,6.6,-0.07409,6e-05,9.22733]
[1778799043906,37.58,81462.2,6.6,-0.07409,6e-05,9.22733]
[1778799043942,37.58,81462.42,6.6,-0.07407,6e-05,9.22605]
[1778799045928,37.58,81462.42,6.6,-0.07407,6e-05,9.22593]
[1778799045993,37.58,81462.42,6.6,-0.07407,6e-05,9.22593]
[1778799045974,37.58,81463.21,6.6,-0.07403,6e-05,9.22164]
[1778799046505,37.58,81463.21,6.6,-0.07403,6e-05,9.22164]
[1778799047985,37.58,81463.21,6.6,-0.07402,6e-05,9.22152]
[1778799048756,37.58,81463.16,6.6,-0.07402,6e-05,9.22155]
[1778799054796,37.58,81462.94,6.6,-0.07403,6e-05,9.22198]
[1778799059831,37.57,81463.72,6.6,-0.07398,6e-05,9.21726]
[1778799063859,37.57,81448.4,6.6,-0.07485,6e-05,9.29788]
[1778799068897,37.57,81450.09,6.6,-0.07473,6e-05,9.28735]
[1778799070275,37.57,81450.62,6.6,-0.0747,6e-05,9.28427]
[1778799070617,37.57,81450.62,6.6,-0.0747,6e-05,9.28427]
[1778799070957,37.57,81450.62,6.6,-0.0747,6e-05,9.28427]
[1778799070910,37.57,81445.13,6.6,-0.07501,6e-05,9.31307]
[1778799072663,37.57,81445.13,6.6,-0.07501,6e-05,9.31275]
[1778799072743,37.57,81445.13,6.6,-0.07501,6e-05,9.31275]
[1778799072930,37.57,81445.57,6.6,-0.07498,6e-05,9.31009]
[1778799074729,37.57,81446.35,6.6,-0.07493,6e-05,9.30563]
[1778799074797,37.57,81446.35,6.6,-0.07493,6e-05,9.30563]
[1778799074943,37.57,81447.28,6.6,-0.07487,6e-05,9.30038]
[1778799076749,37.57,81447.58,6.6,-0.07485,6e-05,9.29847]
[1778799076768,37.57,81447.58,6.6,-0.07485,6e-05,9.29847]
[1778799076956,37.57,81447.85,6.6,-0.07483,6e-05,9.29672]
[1778799078801,37.57,81448.17,6.6,-0.07481,6e-05,9.29471]
[1778799078841,37.57,81448.17,6.6,-0.07481,6e-05,9.29471]
[1778799078885,37.56,81448.39,6.6,-0.0748,6e-05,9.29323]
[1778799080854,37.56,81448.39,6.6,-0.07479,6e-05,9.29291]
[1778799080905,37.56,81448.39,6.6,-0.07479,6e-05,9.29291]
[1778799080983,37.56,81447.9,6.6,-0.07482,6e-05,9.29519]
[1778799082920,37.56,81449.01,6.6,-0.07475,6e-05,9.28898]
[1778799082974,37.56,81449.01,6.6,-0.07475,6e-05,9.28898]
[1778799082954,37.56,81449.22,6.6,-0.07474,6e-05,9.28755]
[1778799084850,37.56,81449.22,6.6,-0.07473,6e-05,9.28723]
[1778799084974,37.56,81449.22,6.6,-0.07473,6e-05,9.28723]
[1778799085030,37.56,81449.22,6.6,-0.07473,6e-05,9.28723]
[1778799085009,37.56,81449.67,6.6,-0.0747,6e-05,9.28453]
[1778799087029,37.56,81454.84,6.6,-0.07441,6e-05,9.25686]
[1778799087041,37.56,81459.77,6.6,-0.07412,6e-05,9.23054]
[1778799088031,37.56,81459.9,6.6,-0.07411,6e-05,9.22962]
[1778799093301,37.56,81456.69,6.6,-0.07425,6e-05,9.24132]
[1778799094698,37.56,81456.69,6.6,-0.07425,6e-05,9.24132]
[1778799095228,37.56,81455.11,6.6,-0.07434,6e-05,9.24917]
[1778799095255,37.56,81455.44,6.6,-0.07432,6e-05,9.24742]
[1778799102131,37.55,81455.48,6.6,-0.0743,6e-05,9.2454]
[1778799105525,37.55,81457.02,6.6,-0.07421,6e-05,9.23674]
[1778799105595,37.55,81457.07,6.6,-0.0742,6e-05,9.23622]
[1778799111896,37.55,81451.59,6.6,-0.0745,6e-05,9.26384]
[1778799112774,37.55,81447.56,6.6,-0.07472,6e-05,9.28459]
[1778799113749,37.55,81444.33,6.6,-0.0749,6e-05,9.3014]
[1778799113803,37.55,81444.33,6.6,-0.0749,6e-05,9.3014]
[1778799113837,37.55,81444.63,6.6,-0.07488,6e-05,9.29944]
[1778799115806,37.55,81444.63,6.6,-0.07488,6e-05,9.29944]
[1778799115858,37.55,81444.63,6.6,-0.07488,6e-05,9.29944]
[1778799115895,37.54,81444.41,6.6,-0.07489,6e-05,9.29987]
[1778799117857,37.54,81444.41,6.6,-0.07489,6e-05,9.29987]
[1778799117903,37.54,81444.41,6.6,-0.07489,6e-05,9.29987]
[1778799117948,37.54,81443.2,6.6,-0.07495,6e-05,9.30555]
[1778799119916,37.54,81443.2,6.6,-0.07495,6e-05,9.30555]
[1778799119988,37.54,81443.2,6.6,-0.07495,6e-05,9.30555]
[1778799120002,37.54,81442.76,6.6,-0.07496,6e-05,9.30713]
[1778799121967,37.54,81442.76,6.6,-0.07496,6e-05,9.30713]
[1778799122041,37.54,81442.76,6.6,-0.07496,6e-05,9.30713]
[1778799122061,37.54,81442.55,6.6,-0.07497,6e-05,9.3075]
[1778799124012,37.54,81442.55,6.6,-0.07497,6e-05,9.3075]
[1778799124054,37.54,81442.55,6.6,-0.07497,6e-05,9.3075]
[1778799124285,37.54,81442.72,6.6,-0.07495,6e-05,9.30587]
[1778799126082,37.54,81442.72,6.6,-0.07495,6e-05,9.30587]
[1778799126146,37.54,81442.72,6.6,-0.07495,6e-05,9.30551]
[1778799126299,37.54,81442.78,6.6,-0.07494,6e-05,9.30484]
[1778799128135,37.54,81443.6,6.6,-0.07489,6e-05,9.30013]
[1778799128214,37.54,81443.6,6.6,-0.07489,6e-05,9.30013]
[1778799128316,37.54,81443.68,6.6,-0.07488,6e-05,9.29936]
[1778799130204,37.53,81443.68,6.6,-0.07488,6e-05,9.29903]
[1778799130258,37.53,81443.68,6.6,-0.07488,6e-05,9.29903]
[1778799130267,37.53,81443.68,6.6,-0.07488,6e-05,9.29903]
[1778799130316,37.53,81443.68,6.6,-0.07488,6e-05,9.29903]
[1778799130417,37.53,81443.47,6.6,-0.07489,6e-05,9.29981]
[1778799132251,37.53,81443.47,6.6,-0.07488,6e-05,9.29948]
[1778799132317,37.53,81443.47,6.6,-0.07488,6e-05,9.29948]
[1778799132347,37.53,81443.17,6.6,-0.0749,6e-05,9.30074]
[1778799134315,37.53,81443.22,6.6,-0.07489,6e-05,9.30015]
[1778799134387,37.53,81443.22,6.6,-0.07489,6e-05,9.30015]
[1778799134398,37.53,81443.18,6.6,-0.07489,6e-05,9.30004]
[1778799136367,37.53,81443.18,6.6,-0.07489,6e-05,9.30004]
[1778799136449,37.53,81443.18,6.6,-0.07489,6e-05,9.30004]
[1778799136460,37.53,81443.18,6.6,-0.07488,6e-05,9.2994]
[1778799138418,37.53,81443.18,6.6,-0.07488,6e-05,9.2994]
[1778799138438,37.53,81443.18,6.6,-0.07488,6e-05,9.2994]
[1778799138507,37.53,81443.18,6.6,-0.07488,6e-05,9.29876]
[1778799140463,37.53,81443.18,6.6,-0.07488,6e-05,9.29876]
[1778799140528,37.53,81443.18,6.6,-0.07488,6e-05,9.29876]
[1778799140557,37.53,81443.18,6.6,-0.07487,6e-05,9.29813]
[1778799142511,37.53,81443.18,6.6,-0.07487,6e-05,9.29813]
[1778799142565,37.53,81443.18,6.6,-0.07487,6e-05,9.29813]
[1778799142664,37.53,81443.18,6.6,-0.07486,6e-05,9.2975]
[1778799144562,37.53,81443.18,6.6,-0.07486,6e-05,9.29718]
[1778799144637,37.53,81443.18,6.6,-0.07486,6e-05,9.29718]
[1778799144709,37.53,81446.83,6.6,-0.07465,6e-05,9.27749]
[1778799146638,37.52,81446.83,6.6,-0.07464,6e-05,9.27718]
[1778799146700,37.52,81446.83,6.6,-0.07464,6e-05,9.27718]
[1778799146706,37.52,81446.83,6.6,-0.07464,6e-05,9.27718]
[1778799146730,37.52,81446.83,6.6,-0.07464,6e-05,9.27718]
[1778799146772,37.52,81446.83,6.6,-0.07464,6e-05,9.27658]
[1778799148676,37.52,81446.83,6.6,-0.07464,6e-05,9.27658]
[1778799148720,37.52,81446.83,6.6,-0.07464,6e-05,9.27658]
[1778799148773,37.52,81446.83,6.6,-0.07463,6e-05,9.27598]
[1778799150724,37.52,81446.83,6.6,-0.07463,6e-05,9.27598]
[1778799150762,37.52,81446.83,6.6,-0.07463,6e-05,9.27598]
[1778799150801,37.52,81448.33,6.6,-0.07454,6e-05,9.26743]
[1778799152786,37.52,81448.33,6.6,-0.07454,6e-05,9.26743]
[1778799152835,37.52,81448.33,6.6,-0.07454,6e-05,9.26743]
[1778799152846,37.52,81448.79,6.6,-0.07448,6e-05,9.26031]
[1778799154841,37.52,81449.12,6.6,-0.07446,6e-05,9.25856]
[1778799154919,37.52,81449.12,6.6,-0.07446,6e-05,9.25856]
[1778799155019,37.52,81449.12,6.6,-0.07445,6e-05,9.25799]
[1778799156886,37.52,81449.12,6.6,-0.07445,6e-05,9.25799]
[1778799156948,37.52,81449.12,6.6,-0.07445,6e-05,9.25799]
[1778799156976,37.52,81449.9,6.6,-0.0744,6e-05,9.25329]
[1778799158927,37.52,81449.9,6.6,-0.0744,6e-05,9.25329]
[1778799158959,37.52,81449.9,6.6,-0.0744,6e-05,9.25329]
[1778799159028,37.52,81450.51,6.6,-0.07436,6e-05,9.24951]
[1778799160991,37.52,81450.51,6.6,-0.07436,6e-05,9.24951]
[1778799161031,37.52,81451.35,6.6,-0.07431,6e-05,9.24452]
[1778799163048,37.51,81451.4,6.6,-0.0743,6e-05,9.24399]
[1778799163057,37.51,81451.4,6.6,-0.0743,6e-05,9.24399]
[1778799167154,37.51,81452.0,6.6,-0.07425,6e-05,9.23949]
[1778799167159,37.51,81452.0,6.6,-0.07425,6e-05,9.23949]
[1778799167221,37.51,81452.0,6.6,-0.07425,6e-05,9.23949]
[1778799169195,37.51,81452.0,6.6,-0.07425,6e-05,9.23949]
[1778799169241,37.51,81452.0,6.6,-0.07425,6e-05,9.23949]
[1778799169295,37.51,81452.0,6.6,-0.07425,6e-05,9.23897]
[1778799171282,37.51,81452.0,6.6,-0.07425,6e-05,9.23897]
[1778799171336,37.51,81452.0,6.6,-0.07425,6e-05,9.23897]
[1778799171621,37.51,81452.0,6.6,-0.07424,6e-05,9.23845]
[1778799173328,37.51,81459.11,6.6,-0.07384,6e-05,9.20057]
[1778799173372,37.51,81459.11,6.6,-0.07384,6e-05,9.20057]
[1778799173862,37.51,81459.64,6.6,-0.0738,6e-05,9.19737]
[1778799175380,37.51,81459.64,6.6,-0.0738,6e-05,9.19717]
[1778799175427,37.51,81459.64,6.6,-0.0738,6e-05,9.19717]
[1778799175644,37.51,81459.64,6.6,-0.0738,6e-05,9.19717]
[1778799177440,37.51,81459.4,6.6,-0.07381,6e-05,9.19824]
[1778799177468,37.51,81459.4,6.6,-0.07381,6e-05,9.19824]
[1778799177907,37.51,81459.4,6.6,-0.07381,6e-05,9.19824]
[1778799177984,37.51,81459.4,6.6,-0.07381,6e-05,9.19824]
[1778799178085,37.51,81459.38,6.6,-0.07381,6e-05,9.19794]
[1778799179495,37.51,81458.69,6.6,-0.07385,6e-05,9.20159]
[1778799179544,37.51,81458.69,6.6,-0.07385,6e-05,9.20159]
[1778799179675,37.51,81461.11,6.6,-0.07371,6e-05,9.1886]
[1778799180408,37.51,81461.11,6.6,-0.07371,6e-05,9.1886]
[1778799180999,37.51,81461.11,6.6,-0.07371,6e-05,9.1886]
[1778799181067,37.51,81459.12,6.6,-0.07382,6e-05,9.19874]
[1778799182693,37.51,81445.35,6.6,-0.0746,6e-05,9.27149]
[1778799183686,37.51,81445.35,6.6,-0.0746,6e-05,9.27149]
[1778799185656,37.5,81444.94,6.6,-0.07462,6e-05,9.27305]
[1778799185707,37.5,81444.94,6.6,-0.07462,6e-05,9.27305]
[1778799185746,37.5,81445.53,6.6,-0.07458,6e-05,9.2696]
[1778799187699,37.5,81445.53,6.6,-0.07458,6e-05,9.26929]
[1778799187777,37.5,81445.53,6.6,-0.07458,6e-05,9.26929]
[1778799187832,37.5,81446.44,6.6,-0.07452,6e-05,9.26382]
[1778799189754,37.5,81446.44,6.6,-0.07452,6e-05,9.26382]
[1778799189810,37.5,81446.44,6.6,-0.07452,6e-05,9.26382]
[1778799189879,37.5,81445.68,6.6,-0.07455,6e-05,9.2672]
[1778799191805,37.5,81445.68,6.6,-0.07455,6e-05,9.2672]
[1778799191867,37.5,81445.68,6.6,-0.07455,6e-05,9.2672]
[1778799191969,37.5,81446.22,6.6,-0.07452,6e-05,9.26366]
[1778799193860,37.5,81446.22,6.6,-0.07452,6e-05,9.26366]
[1778799193926,37.5,81446.22,6.6,-0.07452,6e-05,9.26366]
[1778799194003,37.5,81447.01,6.6,-0.07446,6e-05,9.2588]
[1778799195909,37.5,81447.01,6.6,-0.07446,6e-05,9.2588]
[1778799195979,37.5,81447.01,6.6,-0.07446,6e-05,9.2588]
[1778799196077,37.5,81447.75,6.6,-0.07441,6e-05,9.2542]
[1778799197952,37.5,81447.75,6.6,-0.07441,6e-05,9.2542]
[1778799198010,37.5,81447.75,6.6,-0.07441,6e-05,9.2542]
[1778799198110,37.5,81448.21,6.6,-0.07438,6e-05,9.25109]
[1778799199045,37.5,81448.21,6.6,-0.07438,6e-05,9.25109]
[1778799199129,37.5,81448.21,6.6,-0.07438,6e-05,9.25109]
[1778799199048,37.49,81448.61,6.6,-0.07436,6e-05,9.24865]
[1778799200022,37.49,81448.61,6.6,-0.07436,6e-05,9.24865]
[1778799200091,37.49,81448.61,6.6,-0.07436,6e-05,9.24865]
[1778799200122,37.49,81448.61,6.6,-0.07436,6e-05,9.24865]
[1778799200115,37.49,81448.72,6.6,-0.07435,6e-05,9.24774]
[1778799202071,37.49,81448.72,6.6,-0.07435,6e-05,9.24774]
[1778799202129,37.49,81448.72,6.6,-0.07435,6e-05,9.24774]
[1778799202133,37.49,81449.15,6.6,-0.07431,6e-05,9.24482]
[1778799204111,37.49,81449.15,6.6,-0.07431,6e-05,9.24482]
[1778799204154,37.49,81449.15,6.6,-0.07431,6e-05,9.24482]
[1778799204133,37.49,81449.15,6.6,-0.07431,6e-05,9.24418]
[1778799206171,37.49,81449.15,6.6,-0.0743,6e-05,9.24355]
[1778799206218,37.49,81449.15,6.6,-0.0743,6e-05,9.24355]
[1778799206861,37.49,81450.37,6.6,-0.07423,6e-05,9.23678]
[1778799208223,37.49,81450.42,6.6,-0.07422,6e-05,9.23621]
[1778799208282,37.49,81450.42,6.6,-0.07422,6e-05,9.23621]
[1778799208875,37.49,81449.89,6.6,-0.07425,6e-05,9.2387]
[1778799210272,37.49,81449.89,6.6,-0.07425,6e-05,9.2387]
[1778799210328,37.49,81449.89,6.6,-0.07425,6e-05,9.2387]
[1778799210889,37.49,81450.27,6.6,-0.07422,6e-05,9.23608]
[1778799212319,37.49,81450.57,6.6,-0.07417,6e-05,9.23008]
[1778799212358,37.49,81450.57,6.6,-0.07417,6e-05,9.23008]
[1778799212372,37.49,81450.74,6.6,-0.07416,6e-05,9.22918]
[1778799214396,37.49,81450.98,6.6,-0.07414,6e-05,9.22731]
[1778799214440,37.49,81450.98,6.6,-0.07414,6e-05,9.22731]
[1778799214917,37.48,81450.98,6.6,-0.07414,6e-05,9.22702]
[1778799216450,37.48,81450.14,6.6,-0.07418,6e-05,9.23118]
[1778799216499,37.48,81450.14,6.6,-0.07418,6e-05,9.23118]
[1778799216931,37.48,81449.09,6.6,-0.07424,6e-05,9.23644]
[1778799218517,37.48,81449.65,6.6,-0.07421,6e-05,9.23318]
[1778799218587,37.48,81449.65,6.6,-0.07421,6e-05,9.23318]
[1778799218618,37.48,81449.65,6.6,-0.07421,6e-05,9.23318]
[1778799218945,37.48,81449.39,6.6,-0.07422,6e-05,9.23427]
[1778799220576,37.48,81448.97,6.6,-0.07424,6e-05,9.23621]
[1778799220605,37.48,81448.97,6.6,-0.07424,6e-05,9.23621]
[1778799220959,37.48,81451.14,6.6,-0.07411,6e-05,9.22445]
[1778799222656,37.48,81452.34,6.6,-0.07404,6e-05,9.21784]
[1778799222705,37.48,81452.34,6.6,-0.07404,6e-05,9.21784]
[1778799222973,37.48,81451.22,6.6,-0.0741,6e-05,9.22353]
[1778799224735,37.48,81451.86,6.6,-0.07406,6e-05,9.2199]
[1778799224782,37.48,81451.86,6.6,-0.07406,6e-05,9.2199]
[1778799224863,37.48,81452.02,6.6,-0.07405,6e-05,9.2188]
[1778799226806,37.48,81452.02,6.6,-0.07405,6e-05,9.21856]
[1778799226869,37.48,81452.02,6.6,-0.07405,6e-05,9.21856]
[1778799226873,37.48,81452.27,6.6,-0.07403,6e-05,9.21699]
[1778799228858,37.48,81452.27,6.6,-0.07403,6e-05,9.21673]
[1778799228894,37.48,81452.27,6.6,-0.07403,6e-05,9.21673]
[1778799229017,37.48,81451.75,6.6,-0.07406,6e-05,9.21922]
[1778799230908,37.48,81451.87,6.6,-0.07405,6e-05,9.21832]
[1778799230964,37.48,81451.87,6.6,-0.07405,6e-05,9.21832]
[1778799231030,37.48,81451.51,6.6,-0.07406,6e-05,9.21997]
[1778799232964,37.48,81451.17,6.6,-0.07408,6e-05,9.2215]
[1778799233032,37.48,81451.17,6.6,-0.07408,6e-05,9.2215]
[1778799233048,37.48,81450.31,6.6,-0.07413,6e-05,9.22579]
[1778799235018,37.47,81450.31,6.6,-0.07412,6e-05,9.22552]
[1778799235122,37.47,81450.31,6.6,-0.07412,6e-05,9.22552]
[1778799235073,37.47,81451.67,6.6,-0.07404,6e-05,9.21805]
[1778799237073,37.47,81451.67,6.6,-0.07404,6e-05,9.21778]
[1778799237113,37.47,81451.67,6.6,-0.07404,6e-05,9.21778]
[1778799237170,37.47,81451.67,6.6,-0.07404,6e-05,9.21778]
[1778799237125,37.47,81453.44,6.6,-0.07394,6e-05,9.20816]
[1778799238338,37.47,81453.44,6.6,-0.07394,6e-05,9.20792]
[1778799244123,37.47,81463.07,6.6,-0.07338,6e-05,9.15566]
[1778799249171,37.47,81462.35,6.6,-0.07341,6e-05,9.15863]
[1778799254197,37.47,81464.05,6.6,-0.0733,6e-05,9.14887]
[1778799259232,37.47,81464.55,6.6,-0.07327,6e-05,9.14547]
[1778799264509,37.46,81456.94,6.6,-0.07369,6e-05,9.18486]
[1778799270310,37.46,81459.13,6.6,-0.07355,6e-05,9.17199]
[1778799278366,37.46,81460.38,6.6,-0.07343,6e-05,9.15969]
[1778799283403,37.46,81462.2,6.6,-0.07332,6e-05,9.14912]
[1778799288438,37.45,81463.23,6.6,-0.07325,6e-05,9.14273]
[1778799289699,37.45,81463.23,6.6,-0.07325,6e-05,9.14273]
[1778799290645,37.45,81451.9,6.6,-0.07389,6e-05,9.20244]
[1778799290678,37.45,81451.9,6.6,-0.07389,6e-05,9.20244]
[1778799290735,37.45,81447.31,6.6,-0.07415,6e-05,9.22654]
[1778799292704,37.45,81447.31,6.6,-0.07415,6e-05,9.22626]
[1778799292735,37.45,81447.31,6.6,-0.07415,6e-05,9.22626]
[1778799292793,37.45,81448.28,6.6,-0.07409,6e-05,9.2208]
[1778799294771,37.45,81448.28,6.6,-0.07409,6e-05,9.2205]
[1778799294818,37.45,81448.28,6.6,-0.07409,6e-05,9.2205]
[1778799294851,37.45,81446.69,6.6,-0.07418,6e-05,9.22863]
[1778799296829,37.45,81446.69,6.6,-0.07417,6e-05,9.22832]
[1778799296905,37.45,81446.69,6.6,-0.07417,6e-05,9.22832]
[1778799297006,37.45,81446.22,6.6,-0.07419,6e-05,9.2302]
[1778799298870,37.45,81446.22,6.6,-0.07419,6e-05,9.2302]
[1778799298913,37.45,81446.22,6.6,-0.07419,6e-05,9.2302]
[1778799298955,37.45,81445.36,6.6,-0.07424,6e-05,9.23446]
[1778799300942,37.45,81445.36,6.6,-0.07423,6e-05,9.23415]
[1778799301024,37.45,81445.36,6.6,-0.07423,6e-05,9.23415]
[1778799301124,37.45,81444.87,6.6,-0.07426,6e-05,9.23613]
[1778799303007,37.45,81444.43,6.6,-0.07428,6e-05,9.23846]
[1778799303114,37.45,81444.43,6.6,-0.07428,6e-05,9.23846]
[1778799303117,37.45,81443.66,6.6,-0.07432,6e-05,9.24193]
[1778799305076,37.45,81443.66,6.6,-0.07432,6e-05,9.24193]
[1778799305152,37.45,81443.66,6.6,-0.07432,6e-05,9.24193]
[1778799305173,37.44,81443.4,6.6,-0.07433,6e-05,9.24268]
[1778799307110,37.44,81443.4,6.6,-0.07433,6e-05,9.24268]
[1778799307156,37.44,81443.4,6.6,-0.07433,6e-05,9.24268]
[1778799307218,37.44,81443.4,6.6,-0.07433,6e-05,9.24268]
[1778799307200,37.44,81442.41,6.6,-0.07438,6e-05,9.24731]
[1778799309182,37.44,81442.41,6.6,-0.07438,6e-05,9.24731]
[1778799309253,37.44,81442.41,6.6,-0.07438,6e-05,9.24731]
[1778799309227,37.44,81441.62,6.6,-0.07442,6e-05,9.25087]
[1778799311237,37.44,81441.62,6.6,-0.07442,6e-05,9.25087]
[1778799311242,37.44,81441.62,6.6,-0.07441,6e-05,9.25024]
[1778799311290,37.44,81441.62,6.6,-0.07441,6e-05,9.25024]
[1778799313287,37.44,81441.62,6.6,-0.07441,6e-05,9.25024]
[1778799313347,37.44,81441.62,6.6,-0.07441,6e-05,9.24993]
[1778799313614,37.44,81443.6,6.6,-0.07429,6e-05,9.2391]
[1778799315361,37.44,81442.1,6.6,-0.07437,6e-05,9.24677]
[1778799315416,37.44,81442.1,6.6,-0.07437,6e-05,9.24677]
[1778799315627,37.44,81442.1,6.6,-0.07437,6e-05,9.24647]
[1778799317423,37.44,81441.41,6.6,-0.0744,6e-05,9.24984]
[1778799317443,37.44,81441.41,6.6,-0.0744,6e-05,9.24984]
[1778799317512,37.44,81440.86,6.6,-0.07443,6e-05,9.25247]
[1778799319521,37.44,81440.86,6.6,-0.07443,6e-05,9.25218]
[1778799319553,37.44,81440.86,6.6,-0.07443,6e-05,9.25218]
[1778799319659,37.44,81439.47,6.6,-0.07451,6e-05,9.25928]
[1778799321606,37.44,81438.86,6.6,-0.07454,6e-05,9.26223]
[1778799321665,37.44,81438.86,6.6,-0.07454,6e-05,9.26223]
[1778799321765,37.43,81438.41,6.6,-0.07456,6e-05,9.26433]
[1778799323678,37.43,81438.41,6.6,-0.07456,6e-05,9.26404]
[1778799323740,37.43,81438.41,6.6,-0.07456,6e-05,9.26404]
[1778799323771,37.43,81438.89,6.6,-0.07453,6e-05,9.2612]
[1778799325714,37.43,81438.89,6.6,-0.07452,6e-05,9.26093]
[1778799325788,37.43,81438.89,6.6,-0.07452,6e-05,9.26093]
[1778799325801,37.43,81438.89,6.6,-0.07452,6e-05,9.26093]
[1778799325858,37.43,81438.89,6.6,-0.07452,6e-05,9.26093]
[1778799325859,37.43,81438.89,6.6,-0.07452,6e-05,9.26065]
[1778799327770,37.43,81438.89,6.6,-0.07452,6e-05,9.26065]
[1778799327844,37.43,81438.89,6.6,-0.07452,6e-05,9.26065]
[1778799327870,37.43,81437.12,6.6,-0.07462,6e-05,9.26952]
[1778799329821,37.43,81437.12,6.6,-0.07462,6e-05,9.26952]
[1778799329889,37.43,81437.12,6.6,-0.07462,6e-05,9.26952]
[1778799329915,37.43,81437.12,6.6,-0.07461,6e-05,9.26898]
[1778799331867,37.43,81437.12,6.6,-0.07461,6e-05,9.26898]
[1778799331942,37.43,81437.12,6.6,-0.07461,6e-05,9.26898]
[1778799331952,37.43,81435.95,6.6,-0.07464,6e-05,9.27056]
[1778799333922,37.43,81435.95,6.6,-0.07464,6e-05,9.27029]
[1778799333978,37.43,81435.95,6.6,-0.07464,6e-05,9.27029]
[1778799333990,37.43,81435.53,6.6,-0.07466,6e-05,9.27228]
[1778799335979,37.43,81434.13,6.6,-0.07474,6e-05,9.27948]
[1778799336005,37.43,81434.13,6.6,-0.07474,6e-05,9.27948]
[1778799336074,37.43,81433.59,6.6,-0.07477,6e-05,9.28186]
[1778799338036,37.43,81433.59,6.6,-0.07477,6e-05,9.28186]
[1778799338115,37.43,81433.59,6.6,-0.07477,6e-05,9.28186]
[1778799338217,37.43,81433.04,6.6,-0.07479,6e-05,9.28428]
[1778799340095,37.43,81433.04,6.6,-0.07479,6e-05,9.28428]
[1778799340176,37.43,81433.04,6.6,-0.07479,6e-05,9.28428]
[1778799340213,37.42,81432.1,6.6,-0.07484,6e-05,9.28877]
[1778799342136,37.42,81432.1,6.6,-0.07484,6e-05,9.28877]
[1778799342192,37.42,81432.1,6.6,-0.07484,6e-05,9.28877]
[1778799342205,37.42,81432.1,6.6,-0.07484,6e-05,9.28877]
[1778799342280,37.42,81432.1,6.6,-0.07484,6e-05,9.28877]
[1778799342228,37.42,81431.85,6.6,-0.07485,6e-05,9.28961]
[1778799344199,37.42,81431.85,6.6,-0.07485,6e-05,9.28961]
[1778799344263,37.42,81431.85,6.6,-0.07485,6e-05,9.28961]
[1778799344239,37.42,81431.07,6.6,-0.07489,6e-05,9.29327]
[1778799346246,37.42,81430.56,6.6,-0.07492,6e-05,9.29575]
[1778799346315,37.42,81430.56,6.6,-0.07492,6e-05,9.29575]
[1778799346286,37.42,81430.12,6.6,-0.07494,6e-05,9.29784]
[1778799348311,37.42,81430.12,6.6,-0.07494,6e-05,9.29784]
[1778799348379,37.42,81429.61,6.6,-0.07497,6e-05,9.30031]
[1778799348872,37.42,81429.3,6.6,-0.07498,6e-05,9.30171]
[1778799350359,37.42,81428.56,6.6,-0.07502,6e-05,9.3054]
[1778799350421,37.42,81428.56,6.6,-0.07502,6e-05,9.3054]
[1778799350886,37.42,81428.21,6.6,-0.07504,6e-05,9.30701]
[1778799352406,37.42,81427.91,6.6,-0.07505,6e-05,9.30835]
[1778799352460,37.42,81427.91,6.6,-0.07505,6e-05,9.30835]
[1778799352463,37.42,81428.33,6.6,-0.07503,6e-05,9.30585]
[1778799354455,37.42,81428.33,6.6,-0.07503,6e-05,9.30585]
[1778799354510,37.42,81428.33,6.6,-0.07503,6e-05,9.30585]
[1778799355150,37.42,81428.33,6.6,-0.07502,6e-05,9.30507]
[1778799356507,37.42,81428.33,6.6,-0.07502,6e-05,9.30507]
[1778799356588,37.42,81428.33,6.6,-0.07502,6e-05,9.30507]
[1778799356689,37.42,81428.45,6.6,-0.07501,6e-05,9.30418]
[1778799358560,37.42,81428.45,6.6,-0.07501,6e-05,9.30391]
[1778799358615,37.42,81428.45,6.6,-0.07501,6e-05,9.30391]
[1778799358629,37.42,81428.45,6.6,-0.07501,6e-05,9.30391]
[1778799358678,37.42,81428.45,6.6,-0.07501,6e-05,9.30391]
[1778799358942,37.42,81427.45,6.6,-0.07506,6e-05,9.30899]
[1778799360610,37.42,81427.04,6.6,-0.07508,6e-05,9.31091]
[1778799360675,37.42,81427.04,6.6,-0.07508,6e-05,9.31091]
[1778799360689,37.41,81426.64,6.6,-0.0751,6e-05,9.31278]
[1778799362459,37.41,81426.64,6.6,-0.0751,6e-05,9.31278]
[1778799362670,37.41,81426.64,6.6,-0.0751,6e-05,9.31278]
[1778799362972,37.41,81426.64,6.6,-0.0751,6e-05,9.31225]
[1778799365247,37.41,81425.74,6.6,-0.07514,6e-05,9.31678]
[1778799366773,37.41,81428.45,6.6,-0.07498,6e-05,9.3018]
[1778799366826,37.41,81428.45,6.6,-0.07498,6e-05,9.3018]
[1778799366999,37.41,81429.78,6.6,-0.0749,6e-05,9.29447]
[1778799367999,37.41,81429.78,6.6,-0.0749,6e-05,9.29447]
[1778799368825,37.41,81430.85,6.6,-0.07484,6e-05,9.28831]
[1778799369012,37.41,81430.85,6.6,-0.07484,6e-05,9.28831]
[1778799374048,37.41,81418.5,6.6,-0.07554,6e-05,9.35312]
[1778799374381,37.41,81418.5,6.6,-0.07554,6e-05,9.35312]
[1778799377030,37.41,81414.18,6.6,-0.07578,6e-05,9.37522]
[1778799377083,37.41,81414.18,6.6,-0.07578,6e-05,9.37522]
[1778799377109,37.41,81414.18,6.6,-0.07577,6e-05,9.37488]
[1778799379079,37.41,81414.18,6.6,-0.07577,6e-05,9.37488]
[1778799379109,37.41,81414.18,6.6,-0.07577,6e-05,9.37488]
[1778799379138,37.4,81413.07,6.6,-0.07583,6e-05,9.38016]
[1778799381122,37.4,81413.07,6.6,-0.07583,6e-05,9.37983]
[1778799381139,37.4,81413.07,6.6,-0.07583,6e-05,9.37983]
[1778799381200,37.4,81411.88,6.6,-0.07589,6e-05,9.38588]
[1778799383192,37.4,81411.88,6.6,-0.07589,6e-05,9.38588]
[1778799383247,37.4,81411.88,6.6,-0.07589,6e-05,9.38588]
[1778799383279,37.4,81411.88,6.6,-0.07589,6e-05,9.38522]
[1778799385248,37.4,81411.88,6.6,-0.07588,6e-05,9.3849]
[1778799385272,37.4,81411.88,6.6,-0.07588,6e-05,9.3849]
[1778799385308,37.4,81410.63,6.6,-0.07595,6e-05,9.39126]
[1778799387296,37.4,81410.63,6.6,-0.07595,6e-05,9.39093]
[1778799387341,37.4,81409.81,6.6,-0.07599,6e-05,9.39499]
[1778799389351,37.4,81409.81,6.6,-0.07599,6e-05,9.39499]
[1778799389355,37.4,81409.81,6.6,-0.07599,6e-05,9.39433]
[1778799389409,37.4,81409.81,6.6,-0.07599,6e-05,9.39433]
[1778799391398,37.4,81409.81,6.6,-0.07595,6e-05,9.38953]
[1778799391456,37.4,81409.81,6.6,-0.07595,6e-05,9.38953]
[1778799391494,37.4,81408.52,6.6,-0.07602,6e-05,9.39645]
[1778799393457,37.4,81408.52,6.6,-0.07602,6e-05,9.39579]
[1778799393529,37.4,81408.52,6.6,-0.07602,6e-05,9.39579]
[1778799393559,37.4,81408.52,6.6,-0.07602,6e-05,9.39579]
[1778799394188,37.39,81408.36,6.6,-0.07602,6e-05,9.39633]
[1778799395516,37.39,81408.36,6.6,-0.07602,6e-05,9.39633]
[1778799395562,37.39,81408.36,6.6,-0.07602,6e-05,9.39633]
[1778799395661,37.39,81408.37,6.6,-0.07602,6e-05,9.39596]
[1778799397562,37.39,81408.37,6.6,-0.07602,6e-05,9.39596]
[1778799397613,37.39,81408.37,6.6,-0.07602,6e-05,9.39596]
[1778799397713,37.39,81408.37,6.6,-0.07601,6e-05,9.39532]
[1778799399620,37.39,81408.37,6.6,-0.07601,6e-05,9.39532]
[1778799399671,37.39,81408.37,6.6,-0.07601,6e-05,9.39532]
[1778799399721,37.39,81408.37,6.6,-0.07601,6e-05,9.39469]
[1778799401661,37.39,81408.37,6.6,-0.07601,6e-05,9.39469]
[1778799401688,37.39,81408.37,6.6,-0.07601,6e-05,9.39469]
[1778799401728,37.39,81408.37,6.6,-0.076,6e-05,9.39406]
[1778799403715,37.39,81408.37,6.6,-0.076,6e-05,9.39406]
[1778799403766,37.39,81408.37,6.6,-0.076,6e-05,9.39406]
[1778799404255,37.39,81408.37,6.6,-0.07599,6e-05,9.39312]
[1778799405777,37.39,81407.82,6.6,-0.07602,6e-05,9.39578]
[1778799405836,37.39,81407.82,6.6,-0.07602,6e-05,9.39578]
[1778799406289,37.39,81407.68,6.6,-0.07602,6e-05,9.39624]
[1778799407822,37.39,81407.66,6.6,-0.07602,6e-05,9.39605]
[1778799407851,37.39,81407.66,6.6,-0.07602,6e-05,9.39605]
[1778799407922,37.39,81407.6,6.6,-0.07603,6e-05,9.39637]
[1778799409877,37.39,81407.56,6.6,-0.07602,6e-05,9.39601]
[1778799409948,37.39,81407.56,6.6,-0.07602,6e-05,9.39601]
[1778799410300,37.38,81407.17,6.6,-0.07604,6e-05,9.39781]
[1778799411931,37.38,81407.31,6.6,-0.07603,6e-05,9.39677]
[1778799411997,37.38,81407.31,6.6,-0.07603,6e-05,9.39677]
[1778799412028,37.38,81407.31,6.6,-0.07603,6e-05,9.39677]
[1778799412126,37.38,81404.94,6.6,-0.07616,6e-05,9.40919]
[1778799413979,37.38,81404.94,6.6,-0.07616,6e-05,9.40919]
[1778799414018,37.38,81404.94,6.6,-0.07616,6e-05,9.40919]
[1778799414328,37.38,81404.94,6.6,-0.07616,6e-05,9.40858]
[1778799416059,37.38,81404.94,6.6,-0.07616,6e-05,9.40858]
[1778799416119,37.38,81404.94,6.6,-0.07616,6e-05,9.40858]
[1778799416220,37.38,81404.94,6.6,-0.07615,6e-05,9.40799]
[1778799418121,37.38,81404.94,6.6,-0.07615,6e-05,9.40769]
[1778799418183,37.38,81404.94,6.6,-0.07615,6e-05,9.40769]
[1778799418356,37.38,81405.14,6.6,-0.07613,6e-05,9.40632]
[1778799420193,37.38,81405.13,6.6,-0.07613,6e-05,9.40609]
[1778799420221,37.38,81405.13,6.6,-0.07613,6e-05,9.40609]
[1778799420370,37.38,81404.97,6.6,-0.07614,6e-05,9.40666]
[1778799420955,37.38,81404.97,6.6,-0.07614,6e-05,9.40666]
[1778799420992,37.38,81404.97,6.6,-0.07614,6e-05,9.40666]
[1778799421386,37.38,81404.83,6.6,-0.07614,6e-05,9.40712]
[1778799422256,37.38,81404.83,6.6,-0.07614,6e-05,9.40712]
[1778799422321,37.38,81404.83,6.6,-0.07614,6e-05,9.40712]
[1778799422388,37.38,81400.92,6.6,-0.07637,6e-05,9.42781]
[1778799424299,37.38,81392.11,6.6,-0.07688,6e-05,9.47483]
[1778799424356,37.38,81392.11,6.6,-0.07688,6e-05,9.47483]
[1778799424336,37.38,81393.4,6.6,-0.0768,6e-05,9.4675]
[1778799426357,37.38,81393.4,6.6,-0.0768,6e-05,9.4675]
[1778799426427,37.38,81394.09,6.6,-0.07676,6e-05,9.46341]
[1778799426442,37.37,81394.41,6.6,-0.07673,6e-05,9.46132]
[1778799428430,37.37,81394.41,6.6,-0.07673,6e-05,9.46095]
[1778799428490,37.37,81394.41,6.6,-0.07673,6e-05,9.46095]
[1778799428502,37.37,81394.41,6.6,-0.07673,6e-05,9.46095]
[1778799428549,37.37,81394.41,6.6,-0.07673,6e-05,9.46095]
[1778799428603,37.37,81394.74,6.6,-0.07671,6e-05,9.45882]
[1778799430478,37.37,81394.74,6.6,-0.0767,6e-05,9.45846]
[1778799430534,37.37,81394.74,6.6,-0.0767,6e-05,9.45846]
[1778799430606,37.37,81395.47,6.6,-0.07666,6e-05,9.45417]
[1778799432522,37.37,81395.47,6.6,-0.07665,6e-05,9.45381]
[1778799432576,37.37,81395.47,6.6,-0.07665,6e-05,9.45381]
[1778799432613,37.37,81396.22,6.6,-0.0766,6e-05,9.44943]
[1778799434573,37.37,81396.22,6.6,-0.0766,6e-05,9.44943]
[1778799434641,37.37,81396.22,6.6,-0.0766,6e-05,9.44943]
[1778799434741,37.37,81396.22,6.6,-0.0766,6e-05,9.44874]
[1778799436636,37.37,81396.22,6.6,-0.07659,6e-05,9.4484]
[1778799436721,37.37,81396.22,6.6,-0.07659,6e-05,9.4484]
[1778799436728,37.37,81396.22,6.6,-0.07659,6e-05,9.44805]
[1778799438695,37.37,81396.22,6.6,-0.07659,6e-05,9.44805]
[1778799438767,37.37,81396.22,6.6,-0.07659,6e-05,9.44805]
[1778799438867,37.37,81396.22,6.6,-0.07658,6e-05,9.44737]
[1778799440730,37.37,81396.22,6.6,-0.07658,6e-05,9.44737]
[1778799440796,37.37,81396.22,6.6,-0.07658,6e-05,9.44737]
[1778799440896,37.37,81397.11,6.6,-0.07652,6e-05,9.44191]
[1778799442790,37.37,81397.11,6.6,-0.07652,6e-05,9.44191]
[1778799442867,37.37,81397.11,6.6,-0.07652,6e-05,9.44191]
[1778799442966,37.36,81397.47,6.6,-0.07649,6e-05,9.43931]
[1778799446973,37.36,81397.66,6.6,-0.07647,6e-05,9.43734]
[1778799447000,37.36,81397.66,6.6,-0.07647,6e-05,9.43702]
[1778799449002,37.36,81397.66,6.6,-0.07647,6e-05,9.43671]
[1778799449072,37.36,81397.66,6.6,-0.07647,6e-05,9.43671]
[1778799449094,37.36,81396.85,6.6,-0.07651,6e-05,9.44076]
[1778799451019,37.36,81396.9,6.6,-0.0765,6e-05,9.44018]
[1778799451100,37.36,81396.9,6.6,-0.0765,6e-05,9.44018]
[1778799451165,37.36,81393.1,6.6,-0.07669,6e-05,9.45582]
[1778799453052,37.36,81393.1,6.6,-0.07669,6e-05,9.45582]
[1778799453132,37.36,81393.1,6.6,-0.07669,6e-05,9.45582]
[1778799453213,37.36,81393.37,6.6,-0.07667,6e-05,9.45363]
[1778799455110,37.36,81393.37,6.6,-0.07667,6e-05,9.45363]
[1778799455189,37.36,81393.37,6.6,-0.07667,6e-05,9.45363]
[1778799455198,37.36,81393.91,6.6,-0.07663,6e-05,9.44999]
[1778799457145,37.36,81393.91,6.6,-0.07663,6e-05,9.44999]
[1778799457245,37.36,81393.91,6.6,-0.07663,6e-05,9.44999]
[1778799457346,37.35,81393.91,6.6,-0.07662,6e-05,9.44925]
[1778799459207,37.35,81393.91,6.6,-0.07662,6e-05,9.44925]
[1778799459312,37.35,81393.91,6.6,-0.07662,6e-05,9.44925]
[1778799459413,37.35,81392.03,6.6,-0.07672,6e-05,9.45862]
[1778799461269,37.35,81392.03,6.6,-0.07672,6e-05,9.45862]
[1778799461362,37.35,81392.03,6.6,-0.07672,6e-05,9.45862]
[1778799461356,37.35,81392.23,6.6,-0.0767,6e-05,9.45674]
[1778799463320,37.35,81392.23,6.6,-0.0767,6e-05,9.45674]
[1778799463406,37.35,81392.23,6.6,-0.0767,6e-05,9.45674]
[1778799463415,37.35,81392.23,6.6,-0.0767,6e-05,9.45674]
[1778799463407,37.35,81393.23,6.6,-0.07663,6e-05,9.45055]
[1778799463492,37.35,81393.23,6.6,-0.07663,6e-05,9.45055]
[1778799463675,37.35,81393.23,6.6,-0.07663,6e-05,9.45055]
[1778799465359,37.35,81393.23,6.6,-0.07663,6e-05,9.45055]
[1778799465453,37.35,81393.61,6.6,-0.07661,6e-05,9.4481]
[1778799465922,37.35,81395.95,6.6,-0.07647,6e-05,9.4351]
[1778799467426,37.35,81395.95,6.6,-0.07647,6e-05,9.4351]
[1778799467537,37.35,81395.95,6.6,-0.07646,6e-05,9.4347]
[1778799467705,37.35,81397.59,6.6,-0.07636,6e-05,9.42548]
[1778799469475,37.35,81397.23,6.6,-0.07638,6e-05,9.42705]
[1778799469584,37.35,81397.23,6.6,-0.07638,6e-05,9.42705]
[1778799469717,37.34,81397.65,6.6,-0.07635,6e-05,9.42441]
[1778799471519,37.34,81397.65,6.6,-0.07635,6e-05,9.42441]
[1778799471617,37.34,81397.65,6.6,-0.07635,6e-05,9.42441]
[1778799471717,37.34,81397.61,6.6,-0.07634,6e-05,9.42389]
[1778799473569,37.34,81397.61,6.6,-0.07634,6e-05,9.42353]
[1778799473645,37.34,81397.61,6.6,-0.07634,6e-05,9.42353]
[1778799473747,37.34,81397.52,6.6,-0.07634,6e-05,9.42365]
[1778799475657,37.34,81397.52,6.6,-0.07634,6e-05,9.42365]
[1778799475757,37.34,81397.52,6.6,-0.07634,6e-05,9.42365]
[1778799475865,37.34,81397.81,6.6,-0.07632,6e-05,9.42137]
[1778799477680,37.34,81397.81,6.6,-0.07631,6e-05,9.42101]
[1778799477761,37.34,81397.81,6.6,-0.07631,6e-05,9.42101]
[1778799477828,37.34,81397.61,6.6,-0.07632,6e-05,9.42174]
[1778799479736,37.34,81397.61,6.6,-0.07632,6e-05,9.42138]
[1778799479837,37.34,81397.61,6.6,-0.07632,6e-05,9.42138]
[1778799479847,37.34,81397.61,6.6,-0.07632,6e-05,9.42138]
[1778799479897,37.34,81397.61,6.6,-0.07632,6e-05,9.42138]
[1778799479938,37.34,81391.26,6.6,-0.07669,6e-05,9.45522]
[1778799481784,37.34,81391.26,6.6,-0.07668,6e-05,9.45481]
[1778799481893,37.34,81391.26,6.6,-0.07668,6e-05,9.45481]
[1778799481994,37.34,81393.73,6.6,-0.07653,6e-05,9.44109]
[1778799483824,37.33,81393.73,6.6,-0.07653,6e-05,9.44069]
[1778799483898,37.33,81393.73,6.6,-0.07653,6e-05,9.44069]
[1778799483965,37.33,81394.44,6.6,-0.07648,6e-05,9.43647]
[1778799485897,37.33,81394.44,6.6,-0.07648,6e-05,9.43607]
[1778799485950,37.33,81394.44,6.6,-0.07648,6e-05,9.43607]
[1778799485958,37.33,81394.59,6.6,-0.07647,6e-05,9.43487]
[1778799487968,37.33,81394.59,6.6,-0.07646,6e-05,9.43447]
[1778799488030,37.33,81394.59,6.6,-0.07646,6e-05,9.43447]
[1778799488038,37.33,81400.03,6.6,-0.07614,6e-05,9.4048]
[1778799490022,37.33,81400.03,6.6,-0.07613,6e-05,9.40443]
[1778799490099,37.33,81400.03,6.6,-0.07613,6e-05,9.40443]
[1778799490169,37.33,81400.0,6.6,-0.07613,6e-05,9.40424]
[1778799492103,37.33,81400.0,6.6,-0.07613,6e-05,9.40388]
[1778799492168,37.33,81400.0,6.6,-0.07613,6e-05,9.40388]
[1778799492236,37.33,81399.82,6.6,-0.07613,6e-05,9.40414]
[1778799494175,37.33,81399.82,6.6,-0.07613,6e-05,9.40414]
[1778799494271,37.33,81399.82,6.6,-0.07613,6e-05,9.40414]
[1778799494273,37.33,81399.87,6.6,-0.07612,6e-05,9.40317]
[1778799496220,37.33,81399.87,6.6,-0.07612,6e-05,9.40317]
[1778799496292,37.33,81399.87,6.6,-0.07612,6e-05,9.40317]
[1778799496301,37.33,81399.87,6.6,-0.07612,6e-05,9.40317]
[1778799496391,37.33,81399.87,6.6,-0.07612,6e-05,9.40317]
[1778799496362,37.32,81399.74,6.6,-0.07612,6e-05,9.40317]
[1778799498265,37.32,81399.74,6.6,-0.07612,6e-05,9.40317]
[1778799498357,37.32,81399.74,6.6,-0.07612,6e-05,9.40317]
[1778799498382,37.32,81399.8,6.6,-0.07611,6e-05,9.40215]
[1778799500325,37.32,81399.8,6.6,-0.07611,6e-05,9.40215]
[1778799500399,37.32,81399.8,6.6,-0.07611,6e-05,9.40215]
[1778799500426,37.32,81399.68,6.6,-0.07611,6e-05,9.40211]
[1778799502376,37.32,81399.68,6.6,-0.07611,6e-05,9.40211]
[1778799502456,37.32,81399.68,6.6,-0.07611,6e-05,9.40211]
[1778799502467,37.32,81401.11,6.6,-0.07602,6e-05,9.39373]
[1778799504433,37.32,81401.11,6.6,-0.07602,6e-05,9.39373]
[1778799504447,37.32,81401.3,6.6,-0.076,6e-05,9.39206]
[1778799504496,37.32,81401.3,6.6,-0.076,6e-05,9.39206]
[1778799506503,37.32,81401.22,6.6,-0.076,6e-05,9.39217]
[1778799506560,37.32,81401.22,6.6,-0.076,6e-05,9.39217]
[1778799506981,37.32,81401.22,6.6,-0.076,6e-05,9.39185]
[1778799508573,37.32,81400.98,6.6,-0.07601,6e-05,9.39282]
[1778799508631,37.32,81400.98,6.6,-0.07601,6e-05,9.39282]
[1778799508999,37.32,81401.63,6.6,-0.07597,6e-05,9.38901]
[1778799510625,37.32,81401.73,6.6,-0.07596,6e-05,9.38817]
[1778799510657,37.32,81401.73,6.6,-0.07596,6e-05,9.38817]
[1778799510918,37.32,81401.73,6.6,-0.07596,6e-05,9.38817]
[1778799511008,37.32,81401.73,6.6,-0.07596,6e-05,9.38817]
[1778799511114,37.32,81402.19,6.6,-0.0759,6e-05,9.38126]
[1778799512693,37.31,81402.19,6.6,-0.0759,6e-05,9.38096]
[1778799512785,37.31,81402.19,6.6,-0.0759,6e-05,9.38096]
[1778799513036,37.31,81402.79,6.6,-0.07586,6e-05,9.37744]
[1778799514741,37.31,81402.57,6.6,-0.07587,6e-05,9.37834]
[1778799514839,37.31,81402.57,6.6,-0.07587,6e-05,9.37834]
[1778799514940,37.31,81402.44,6.6,-0.07587,6e-05,9.37875]
[1778799516800,37.31,81400.86,6.6,-0.07596,6e-05,9.38667]
[1778799516877,37.31,81400.86,6.6,-0.07596,6e-05,9.38667]
[1778799517051,37.31,81400.86,6.6,-0.07596,6e-05,9.38667]
[1778799518839,37.31,81400.7,6.6,-0.07597,6e-05,9.38724]
[1778799518904,37.31,81400.7,6.6,-0.07597,6e-05,9.38724]
[1778799519069,37.31,81401.31,6.6,-0.07593,6e-05,9.38367]
[1778799520891,37.31,81401.2,6.6,-0.07593,6e-05,9.38398]
[1778799520974,37.31,81401.2,6.6,-0.07593,6e-05,9.38398]
[1778799521079,37.31,81401.23,6.6,-0.07593,6e-05,9.38353]
[1778799522946,37.31,81401.22,6.6,-0.07592,6e-05,9.3833]
[1778799523024,37.31,81401.22,6.6,-0.07592,6e-05,9.3833]
[1778799523094,37.31,81401.65,6.6,-0.0759,6e-05,9.38071]
[1778799524992,37.31,81401.69,6.6,-0.07589,6e-05,9.38022]
[1778799525068,37.31,81401.69,6.6,-0.07589,6e-05,9.38022]
[1778799525140,37.31,81400.69,6.6,-0.07595,6e-05,9.38532]
[1778799527041,37.31,81400.65,6.6,-0.07594,6e-05,9.38497]
[1778799527100,37.31,81400.65,6.6,-0.07594,6e-05,9.38497]
[1778799528133,37.31,81400.65,6.6,-0.07594,6e-05,9.38469]
[1778799529104,37.31,81400.65,6.6,-0.07594,6e-05,9.38469]
[1778799529185,37.31,81400.65,6.6,-0.07594,6e-05,9.38469]
[1778799529191,37.31,81400.65,6.6,-0.07594,6e-05,9.38469]
[1778799529272,37.31,81400.65,6.6,-0.07594,6e-05,9.38469]
[1778799529283,37.3,81400.83,6.6,-0.07592,6e-05,9.38316]
[1778799531148,37.3,81400.81,6.6,-0.07592,6e-05,9.38327]
[1778799531216,37.3,81400.81,6.6,-0.07592,6e-05,9.38327]
[1778799531317,37.3,81403.49,6.6,-0.07576,6e-05,9.36833]
[1778799533199,37.3,81405.87,6.6,-0.07562,6e-05,9.35556]
[1778799533314,37.3,81405.87,6.6,-0.07562,6e-05,9.35556]
[1778799533382,37.3,81407.15,6.6,-0.07554,6e-05,9.3482]
[1778799535252,37.3,81407.15,6.6,-0.07554,6e-05,9.3482]
[1778799535313,37.3,81407.15,6.6,-0.07554,6e-05,9.3482]
[1778799535325,37.3,81407.67,6.6,-0.07551,6e-05,9.34496]
[1778799537320,37.3,81407.46,6.6,-0.07552,6e-05,9.34587]
[1778799537428,37.3,81407.46,6.6,-0.07552,6e-05,9.34587]
[1778799537465,37.3,81407.46,6.6,-0.07552,6e-05,9.34564]
[1778799539368,37.3,81407.46,6.6,-0.07552,6e-05,9.34564]
[1778799539463,37.3,81407.46,6.6,-0.07552,6e-05,9.34564]
[1778799539416,37.3,81403.82,6.6,-0.07572,6e-05,9.3647]
[1778799541422,37.3,81403.82,6.6,-0.07572,6e-05,9.3647]
[1778799541477,37.3,81404.11,6.6,-0.0757,6e-05,9.36265]
[1778799541532,37.3,81404.11,6.6,-0.0757,6e-05,9.36265]
[1778799543468,37.3,81404.11,6.6,-0.0757,6e-05,9.3624]
[1778799543513,37.3,81404.4,6.6,-0.07568,6e-05,9.36061]
[1778799543561,37.3,81404.4,6.6,-0.07568,6e-05,9.36061]
[1778799545525,37.3,81404.4,6.6,-0.07567,6e-05,9.36013]
[1778799545632,37.3,81404.4,6.6,-0.07567,6e-05,9.36013]
[1778799545648,37.3,81404.4,6.6,-0.07567,6e-05,9.36013]
[1778799545720,37.3,81404.4,6.6,-0.07567,6e-05,9.36013]
[1778799546483,37.3,81404.14,6.6,-0.07569,6e-05,9.36129]
[1778799547597,37.3,81404.14,6.6,-0.07568,6e-05,9.36105]
[1778799547682,37.3,81404.14,6.6,-0.07568,6e-05,9.36105]
[1778799548271,37.3,81404.09,6.6,-0.07568,6e-05,9.36109]
[1778799549656,37.3,81403.99,6.6,-0.07569,6e-05,9.36139]
[1778799549764,37.3,81403.99,6.6,-0.07569,6e-05,9.36139]
[1778799550285,37.29,81403.88,6.6,-0.07569,6e-05,9.36174]
[1778799551697,37.29,81403.88,6.6,-0.07569,6e-05,9.36174]
[1778799551793,37.29,81403.88,6.6,-0.07569,6e-05,9.36174]
[1778799551798,37.29,81403.88,6.6,-0.07569,6e-05,9.36174]
[1778799551853,37.29,81403.88,6.6,-0.07569,6e-05,9.36174]
[1778799551894,37.29,81403.87,6.6,-0.07569,6e-05,9.36156]
[1778799553747,37.29,81403.87,6.6,-0.07569,6e-05,9.36156]
[1778799553833,37.29,81403.87,6.6,-0.07569,6e-05,9.36156]
[1778799553875,37.29,81403.87,6.6,-0.07568,6e-05,9.3611]
[1778799555802,37.29,81403.87,6.6,-0.07568,6e-05,9.3611]
[1778799555882,37.29,81403.87,6.6,-0.07568,6e-05,9.3611]
[1778799555950,37.29,81403.87,6.6,-0.07568,6e-05,9.36064]
[1778799557864,37.29,81403.87,6.6,-0.07568,6e-05,9.36041]
[1778799557944,37.29,81403.87,6.6,-0.07568,6e-05,9.36041]
[1778799558045,37.29,81403.87,6.6,-0.07567,6e-05,9.36018]
[1778799559913,37.29,81403.87,6.6,-0.07567,6e-05,9.36018]
[1778799559976,37.29,81403.87,6.6,-0.07567,6e-05,9.36018]
[1778799560009,37.29,81403.87,6.6,-0.07567,6e-05,9.36018]
[1778799560352,37.29,81403.87,6.6,-0.07567,6e-05,9.35949]
[1778799561959,37.29,81403.87,6.6,-0.07567,6e-05,9.35949]
[1778799562026,37.29,81403.87,6.6,-0.07567,6e-05,9.35949]
[1778799562125,37.29,81402.87,6.6,-0.07572,6e-05,9.36463]
[1778799564018,37.29,81402.87,6.6,-0.07572,6e-05,9.36463]
[1778799564092,37.29,81402.87,6.6,-0.07572,6e-05,9.36463]
[1778799564104,37.29,81402.63,6.6,-0.07573,6e-05,9.36546]
[1778799566078,37.29,81402.63,6.6,-0.07573,6e-05,9.36501]
[1778799566131,37.29,81402.63,6.6,-0.07573,6e-05,9.36501]
[1778799566168,37.29,81403.11,6.6,-0.0757,6e-05,9.36243]
[1778799566657,37.29,81403.11,6.6,-0.0757,6e-05,9.36243]
[1778799566731,37.29,81403.11,6.6,-0.0757,6e-05,9.36243]
[1778799567404,37.29,81403.11,6.6,-0.07569,6e-05,9.36199]
[1778799568138,37.29,81403.11,6.6,-0.07569,6e-05,9.36199]
[1778799568243,37.29,81403.11,6.6,-0.07569,6e-05,9.36199]
[1778799568411,37.29,81406.31,6.6,-0.07551,6e-05,9.34461]
[1778799570177,37.29,81406.74,6.6,-0.07548,6e-05,9.34212]
[1778799570254,37.29,81406.74,6.6,-0.07548,6e-05,9.34212]
[1778799570425,37.29,81406.74,6.6,-0.07548,6e-05,9.34193]
[1778799572238,37.29,81408.11,6.6,-0.07537,6e-05,9.33028]
[1778799572322,37.29,81408.11,6.6,-0.07537,6e-05,9.33028]
[1778799572439,37.29,81408.45,6.6,-0.07535,6e-05,9.32827]
[1778799574277,37.29,81409.88,6.6,-0.07526,6e-05,9.32044]
[1778799574544,37.28,81410.83,6.6,-0.0752,6e-05,9.31518]
[1778799579570,37.28,81412.4,6.6,-0.0751,6e-05,9.30591]
[1778799580432,37.28,81412.4,6.6,-0.0751,6e-05,9.30591]
[1778799580438,37.28,81412.4,6.6,-0.0751,6e-05,9.30591]
[1778799580460,37.28,81412.4,6.6,-0.0751,6e-05,9.30591]
[1778799580496,37.28,81412.4,6.6,-0.0751,6e-05,9.30573]
[1778799582481,37.28,81412.3,6.6,-0.07511,6e-05,9.30608]
[1778799582515,37.28,81412.3,6.6,-0.07511,6e-05,9.30608]
[1778799582489,37.28,81412.74,6.6,-0.07508,6e-05,9.30354]
[1778799584534,37.28,81413.25,6.6,-0.07505,6e-05,9.30063]
[1778799584602,37.28,81413.25,6.6,-0.07505,6e-05,9.30063]
[1778799585530,37.28,81413.18,6.6,-0.07505,6e-05,9.30063]
[1778799586587,37.28,81413.49,6.6,-0.07503,6e-05,9.29879]
[1778799586671,37.28,81413.49,6.6,-0.07503,6e-05,9.29879]
[1778799587544,37.28,81414.03,6.6,-0.07499,6e-05,9.29571]
[1778799588652,37.28,81415.51,6.6,-0.07491,6e-05,9.28761]
[1778799588733,37.28,81415.51,6.6,-0.07491,6e-05,9.28761]
[1778799589559,37.28,81417.26,6.6,-0.0748,6e-05,9.27808]
[1778799590511,37.28,81417.26,6.6,-0.0748,6e-05,9.27808]
[1778799590559,37.28,81417.26,6.6,-0.0748,6e-05,9.27808]
[1778799590568,37.28,81418.44,6.6,-0.07473,6e-05,9.27161]
[1778799592761,37.28,81422.76,6.6,-0.07448,6e-05,9.24824]
[1778799592833,37.28,81422.76,6.6,-0.07448,6e-05,9.24824]
[1778799593260,37.28,81424.79,6.6,-0.07436,6e-05,9.23741]
[1778799594231,37.28,81424.79,6.6,-0.07436,6e-05,9.23741]
[1778799594806,37.28,81425.14,6.6,-0.07434,6e-05,9.23529]
[1778799594809,37.28,81425.16,6.6,-0.07434,6e-05,9.23519]
[1778799597765,37.28,81426.44,6.6,-0.07426,6e-05,9.22811]
[1778799598929,37.28,81427.04,6.6,-0.07423,6e-05,9.22479]
[1778799598995,37.28,81427.04,6.6,-0.07423,6e-05,9.22479]
[1778799599026,37.28,81427.04,6.6,-0.07423,6e-05,9.22467]
[1778799600971,37.28,81427.04,6.6,-0.07423,6e-05,9.22467]
[1778799601046,37.28,81427.04,6.6,-0.07423,6e-05,9.22467]
[1778799601085,37.28,81427.04,6.6,-0.07423,6e-05,9.22443]
[1778799602225,37.28,81427.04,6.6,-0.07423,6e-05,9.22443]
[1778799602362,37.28,81427.04,6.6,-0.07423,6e-05,9.22443]
[1778799602568,37.28,81427.04,6.6,-0.07423,6e-05,9.22443]
[1778799602574,37.28,81400.15,6.6,-0.07578,6e-05,9.36835]
[1778799602706,37.28,81400.15,6.6,-0.07578,6e-05,9.36835]
[1778799602989,37.28,81400.15,6.6,-0.07578,6e-05,9.36835]
[1778799603158,37.28,81400.15,6.6,-0.07578,6e-05,9.36835]
[1778799603250,37.28,81400.15,6.6,-0.07578,6e-05,9.36835]
[1778799603322,37.28,81400.15,6.6,-0.07578,6e-05,9.36835]
[1778799603457,37.28,81373.68,6.6,-0.07733,6e-05,9.51103]
[1778799604200,37.28,81373.68,6.6,-0.07733,6e-05,9.51103]
[1778799609535,37.27,81367.13,6.6,-0.07771,6e-05,9.54546]
[1778799609619,37.27,81368.39,6.6,-0.07763,6e-05,9.53839]
[1778799609715,37.27,81368.39,6.6,-0.07763,6e-05,9.53816]
[1778799614895,37.27,81376.57,6.6,-0.07714,6e-05,9.49302]
[1778799619474,37.27,81378.89,6.6,-0.07698,6e-05,9.47835]
[1778799619504,37.27,81378.89,6.6,-0.07698,6e-05,9.47835]
[1778799619527,37.27,81379.25,6.6,-0.07694,6e-05,9.47527]
[1778799619636,37.27,81379.25,6.6,-0.07694,6e-05,9.47527]
[1778799621516,37.27,81379.25,6.6,-0.07694,6e-05,9.47527]
[1778799621544,37.27,81379.25,6.6,-0.07694,6e-05,9.47527]
[1778799621595,37.26,81380.01,6.6,-0.07689,6e-05,9.4706]
[1778799623369,37.26,81380.01,6.6,-0.07689,6e-05,9.4706]
[1778799623414,37.26,81380.01,6.6,-0.07689,6e-05,9.4706]
[1778799623512,37.26,81380.43,6.6,-0.07686,6e-05,9.4672]
[1778799625630,37.26,81388.24,6.6,-0.0764,6e-05,9.42504]
[1778799625634,37.26,81388.24,6.6,-0.07639,6e-05,9.42448]
[1778799625701,37.26,81388.24,6.6,-0.07639,6e-05,9.42448]
[1778799626133,37.26,81392.52,6.6,-0.07614,6e-05,9.40092]
[1778799627531,37.26,81392.52,6.6,-0.07614,6e-05,9.40092]
[1778799627544,37.26,81392.52,6.6,-0.07614,6e-05,9.40092]
[1778799627569,37.26,81392.52,6.6,-0.07614,6e-05,9.40092]
[1778799627554,37.26,81391.69,6.6,-0.07617,6e-05,9.40449]
[1778799627671,37.26,81391.69,6.6,-0.07617,6e-05,9.40449]
[1778799627724,37.26,81391.69,6.6,-0.07617,6e-05,9.40449]
[1778799627862,37.26,81391.69,6.6,-0.07617,6e-05,9.40449]
[1778799629712,37.26,81390.84,6.6,-0.07622,6e-05,9.40862]
[1778799629744,37.26,81390.84,6.6,-0.07622,6e-05,9.40862]
[1778799629876,37.26,81390.67,6.6,-0.07622,6e-05,9.40907]
[1778799631758,37.25,81391.47,6.6,-0.07614,6e-05,9.39971]
[1778799631821,37.25,81391.47,6.6,-0.07614,6e-05,9.39971]
[1778799631890,37.25,81391.47,6.6,-0.07614,6e-05,9.39971]
[1778799633818,37.25,81390.79,6.6,-0.07617,6e-05,9.40292]
[1778799633860,37.25,81390.79,6.6,-0.07617,6e-05,9.40292]
[1778799633904,37.25,81390.83,6.6,-0.07617,6e-05,9.40226]
[1778799635860,37.25,81391.22,6.6,-0.07614,6e-05,9.3997]
[1778799635908,37.25,81391.22,6.6,-0.07614,6e-05,9.3997]
[1778799636246,37.25,81391.55,6.6,-0.07611,6e-05,9.39703]
[1778799637905,37.25,81392.33,6.6,-0.07606,6e-05,9.39238]
[1778799637935,37.25,81392.33,6.6,-0.07606,6e-05,9.39238]
[1778799637999,37.25,81392.33,6.6,-0.07606,6e-05,9.39193]
[1778799639495,37.25,81392.33,6.6,-0.07606,6e-05,9.39193]
[1778799639600,37.25,81392.33,6.6,-0.07606,6e-05,9.39193]
[1778799639588,37.25,81392.33,6.6,-0.07605,6e-05,9.39149]
[1778799639958,37.25,81392.33,6.6,-0.07605,6e-05,9.39149]
[1778799639992,37.25,81392.33,6.6,-0.07605,6e-05,9.39149]
[1778799640054,37.25,81388.0,6.6,-0.0763,6e-05,9.41438]
[1778799642031,37.25,81388.0,6.6,-0.07629,6e-05,9.41391]
[1778799642044,37.25,81388.0,6.6,-0.07629,6e-05,9.41391]
[1778799642326,37.24,81387.88,6.6,-0.0763,6e-05,9.41409]
[1778799644075,37.24,81387.88,6.6,-0.07629,6e-05,9.41363]
[1778799644157,37.24,81387.88,6.6,-0.07629,6e-05,9.41363]
[1778799644168,37.24,81387.88,6.6,-0.07629,6e-05,9.41363]
[1778799644247,37.24,81387.88,6.6,-0.07629,6e-05,9.41363]
[1778799644256,37.24,81387.56,6.6,-0.07631,6e-05,9.41489]
[1778799646116,37.24,81387.56,6.6,-0.0763,6e-05,9.41443]
[1778799646206,37.24,81387.56,6.6,-0.0763,6e-05,9.41443]
[1778799646208,37.24,81386.83,6.6,-0.07634,6e-05,9.41791]
[1778799648157,37.24,81386.77,6.6,-0.07634,6e-05,9.41778]
[1778799648218,37.24,81386.77,6.6,-0.07634,6e-05,9.41778]
[1778799648229,37.24,81386.77,6.6,-0.07633,6e-05,9.41732]
[1778799650205,37.24,81386.77,6.6,-0.07633,6e-05,9.41732]
[1778799650261,37.24,81386.77,6.6,-0.07633,6e-05,9.41732]
[1778799650274,37.24,81386.77,6.6,-0.07632,6e-05,9.41642]
[1778799652260,37.24,81386.77,6.6,-0.07632,6e-05,9.41597]
[1778799652315,37.24,81386.77,6.6,-0.07632,6e-05,9.41597]
[1778799652325,37.24,81386.05,6.6,-0.07636,6e-05,9.41941]
[1778799654042,37.24,81386.05,6.6,-0.07636,6e-05,9.41941]
[1778799654141,37.24,81386.05,6.6,-0.07636,6e-05,9.41941]
[1778799654241,37.23,81386.45,6.6,-0.07632,6e-05,9.41636]
[1778799656369,37.23,81386.45,6.6,-0.07632,6e-05,9.41593]
[1778799656431,37.23,81386.45,6.6,-0.07632,6e-05,9.41593]
[1778799656461,37.23,81389.87,6.6,-0.07611,6e-05,9.3971]
[1778799658421,37.23,81389.61,6.6,-0.07612,6e-05,9.3981]
[1778799658497,37.23,81389.61,6.6,-0.07612,6e-05,9.3981]
[1778799658597,37.23,81389.43,6.6,-0.07613,6e-05,9.39868]
[1778799660485,37.23,81389.43,6.6,-0.07613,6e-05,9.39868]
[1778799660558,37.23,81389.43,6.6,-0.07613,6e-05,9.39868]
[1778799660615,37.23,81389.43,6.6,-0.07613,6e-05,9.39868]
[1778799660658,37.23,81388.66,6.6,-0.07617,6e-05,9.40204]
[1778799662518,37.23,81388.66,6.6,-0.07617,6e-05,9.40204]
[1778799662590,37.23,81388.66,6.6,-0.07617,6e-05,9.40204]
[1778799662660,37.23,81388.11,6.6,-0.07619,6e-05,9.40421]
[1778799664577,37.23,81388.11,6.6,-0.07619,6e-05,9.40382]
[1778799664631,37.23,81388.11,6.6,-0.07619,6e-05,9.40382]
[1778799664614,37.23,81388.66,6.6,-0.07615,6e-05,9.40047]
[1778799666626,37.23,81388.66,6.6,-0.07615,6e-05,9.40047]
[1778799666687,37.22,81388.66,6.6,-0.07614,6e-05,9.39969]
[1778799667356,37.22,81387.73,6.6,-0.07619,6e-05,9.40432]
[1778799667861,37.22,81387.73,6.6,-0.07619,6e-05,9.40432]
[1778799667972,37.22,81387.73,6.6,-0.07619,6e-05,9.40432]
[1778799668296,37.22,81387.73,6.6,-0.07619,6e-05,9.40432]
[1778799668317,37.22,81387.73,6.6,-0.07619,6e-05,9.40432]
[1778799668370,37.22,81383.95,6.6,-0.07641,6e-05,9.42433]
[1778799670732,37.22,81383.67,6.6,-0.07642,6e-05,9.42501]
[1778799670768,37.22,81383.67,6.6,-0.07642,6e-05,9.42501]
[1778799671169,37.22,81386.15,6.6,-0.07627,6e-05,9.41123]
[1778799672786,37.22,81386.02,6.6,-0.07627,6e-05,9.41154]
[1778799672863,37.22,81386.02,6.6,-0.07627,6e-05,9.41154]
[1778799673183,37.22,81385.86,6.6,-0.07628,6e-05,9.41201]
[1778799674831,37.22,81386.34,6.6,-0.07624,6e-05,9.40902]
[1778799675602,37.22,81386.79,6.6,-0.07621,6e-05,9.4062]
[1778799680647,37.21,81387.71,6.6,-0.07614,6e-05,9.3997]
[1778799685105,37.21,81387.72,6.6,-0.07612,6e-05,9.39778]
[1778799685150,37.21,81387.72,6.6,-0.07612,6e-05,9.39778]
[1778799685268,37.21,81387.72,6.6,-0.07612,6e-05,9.3974]
[1778799687155,37.21,81387.26,6.6,-0.07614,6e-05,9.39951]
[1778799687219,37.21,81387.26,6.6,-0.07614,6e-05,9.39951]
[1778799687502,37.21,81387.28,6.6,-0.07614,6e-05,9.39903]
[1778799689200,37.21,81387.28,6.6,-0.07613,6e-05,9.39866]
[1778799689257,37.21,81387.28,6.6,-0.07613,6e-05,9.39866]
[1778799689297,37.21,81387.07,6.6,-0.07614,6e-05,9.39941]
[1778799691248,37.21,81387.0,6.6,-0.07614,6e-05,9.39942]
[1778799691293,37.21,81387.0,6.6,-0.07614,6e-05,9.39942]
[1778799691350,37.21,81385.41,6.6,-0.0762,6e-05,9.40348]
[1778799693307,37.2,81385.41,6.6,-0.0762,6e-05,9.40309]
[1778799693367,37.2,81385.41,6.6,-0.0762,6e-05,9.40309]
[1778799693400,37.2,81385.58,6.6,-0.07618,6e-05,9.4018]
[1778799695366,37.2,81385.58,6.6,-0.07618,6e-05,9.40142]
[1778799695402,37.2,81385.58,6.6,-0.07618,6e-05,9.40142]
[1778799695442,37.2,81386.05,6.6,-0.07615,6e-05,9.39851]
[1778799697415,37.2,81386.05,6.6,-0.07614,6e-05,9.39814]
[1778799697453,37.2,81386.05,6.6,-0.07614,6e-05,9.39814]
[1778799697454,37.2,81386.56,6.6,-0.07611,6e-05,9.39501]
[1778799699467,37.2,81386.56,6.6,-0.07611,6e-05,9.39465]
[1778799699533,37.2,81386.56,6.6,-0.07611,6e-05,9.39465]
[1778799699572,37.2,81387.3,6.6,-0.07606,6e-05,9.39029]
[1778799701546,37.2,81387.3,6.6,-0.07605,6e-05,9.38993]
[1778799701615,37.2,81387.3,6.6,-0.07605,6e-05,9.38993]
[1778799701648,37.2,81387.3,6.6,-0.07605,6e-05,9.38993]
[1778799702389,37.2,81387.3,6.6,-0.07605,6e-05,9.38921]
[1778799703558,37.2,81387.3,6.6,-0.07605,6e-05,9.38921]
[1778799703620,37.2,81387.3,6.6,-0.07605,6e-05,9.38921]
[1778799703690,37.2,81387.29,6.6,-0.07604,6e-05,9.38891]
[1778799705611,37.2,81387.59,6.6,-0.07602,6e-05,9.38693]
[1778799705695,37.2,81387.59,6.6,-0.07602,6e-05,9.38693]
[1778799705703,37.2,81387.33,6.6,-0.07603,6e-05,9.38798]
[1778799707672,37.19,81387.33,6.6,-0.07603,6e-05,9.38762]
[1778799707739,37.19,81387.63,6.6,-0.07601,6e-05,9.38565]
[1778799708429,37.19,81387.63,6.6,-0.076,6e-05,9.3853]
[1778799709730,37.19,81387.52,6.6,-0.07601,6e-05,9.38554]
[1778799709806,37.19,81387.52,6.6,-0.07601,6e-05,9.38554]
[1778799710443,37.19,81387.54,6.6,-0.076,6e-05,9.38508]
[1778799711778,37.19,81389.87,6.6,-0.07586,6e-05,9.37217]
[1778799711853,37.19,81389.87,6.6,-0.07586,6e-05,9.37217]
[1778799712460,37.19,81390.12,6.6,-0.07584,6e-05,9.37049]
[1778799713819,37.19,81389.82,6.6,-0.07586,6e-05,9.37178]
[1778799713891,37.19,81389.82,6.6,-0.07586,6e-05,9.37178]
[1778799713917,37.19,81389.25,6.6,-0.07589,6e-05,9.37486]
[1778799715885,37.19,81389.25,6.6,-0.07588,6e-05,9.37419]
[1778799715952,37.19,81389.25,6.6,-0.07588,6e-05,9.37419]
[1778799716486,37.19,81388.82,6.6,-0.07591,6e-05,9.37618]
[1778799717934,37.19,81388.64,6.6,-0.07591,6e-05,9.37682]
[1778799718001,37.19,81388.64,6.6,-0.07591,6e-05,9.37682]
[1778799718501,37.19,81388.64,6.6,-0.07591,6e-05,9.37648]
[1778799719988,37.19,81388.64,6.6,-0.07591,6e-05,9.37648]
[1778799720046,37.19,81388.64,6.6,-0.07591,6e-05,9.37648]
[1778799720057,37.19,81388.64,6.6,-0.07591,6e-05,9.37648]
[1778799720107,37.19,81388.64,6.6,-0.07591,6e-05,9.37648]
[1778799720514,37.19,81388.82,6.6,-0.07589,6e-05,9.37484]
[1778799721547,37.19,81388.82,6.6,-0.07589,6e-05,9.37484]
[1778799721641,37.19,81388.82,6.6,-0.07589,6e-05,9.37484]
[1778799721636,37.18,81386.24,6.6,-0.07604,6e-05,9.38843]
[1778799722045,37.18,81386.24,6.6,-0.07604,6e-05,9.38843]
[1778799722115,37.18,81386.24,6.6,-0.07604,6e-05,9.38843]
[1778799722531,37.18,81386.24,6.6,-0.07604,6e-05,9.3881]
[1778799724090,37.18,81383.94,6.6,-0.07617,6e-05,9.40016]
[1778799724154,37.18,81383.94,6.6,-0.07617,6e-05,9.40016]
[1778799724542,37.18,81383.02,6.6,-0.07622,6e-05,9.40476]
[1778799726142,37.18,81383.14,6.6,-0.07621,6e-05,9.40373]
[1778799726214,37.18,81383.14,6.6,-0.07621,6e-05,9.40373]
[1778799726557,37.18,81383.23,6.6,-0.0762,6e-05,9.40287]
[1778799728249,37.18,81383.41,6.6,-0.07618,6e-05,9.40153]
[1778799728297,37.18,81383.41,6.6,-0.07618,6e-05,9.40153]
[1778799728571,37.18,81383.55,6.6,-0.07617,6e-05,9.4004]
[1778799730251,37.18,81383.55,6.6,-0.07617,6e-05,9.4004]
[1778799730322,37.18,81383.55,6.6,-0.07617,6e-05,9.4004]
[1778799730420,37.18,81383.86,6.6,-0.07614,6e-05,9.398]
[1778799732296,37.18,81383.86,6.6,-0.07614,6e-05,9.39763]
[1778799732366,37.18,81383.86,6.6,-0.07614,6e-05,9.39763]
[1778799732396,37.18,81383.86,6.6,-0.07614,6e-05,9.39763]
[1778799732496,37.18,81384.33,6.6,-0.07611,6e-05,9.39473]
[1778799734362,37.18,81384.33,6.6,-0.07611,6e-05,9.39437]
[1778799734398,37.18,81384.33,6.6,-0.07611,6e-05,9.39437]
[1778799734613,37.18,81386.5,6.6,-0.07597,6e-05,9.38231]
[1778799736399,37.17,81388.84,6.6,-0.07583,6e-05,9.36935]
[1778799736440,37.17,81388.84,6.6,-0.07583,6e-05,9.36935]
[1778799736626,37.17,81388.15,6.6,-0.07587,6e-05,9.37275]
[1778799738460,37.17,81388.34,6.6,-0.07586,6e-05,9.3714]
[1778799738515,37.17,81388.34,6.6,-0.07586,6e-05,9.3714]
[1778799738640,37.17,81388.66,6.6,-0.07583,6e-05,9.36935]
[1778799740501,37.17,81388.63,6.6,-0.07583,6e-05,9.3692]
[1778799740566,37.17,81388.63,6.6,-0.07583,6e-05,9.3692]
[1778799740667,37.17,81388.56,6.6,-0.07583,6e-05,9.36925]
[1778799742557,37.17,81388.56,6.6,-0.07583,6e-05,9.36894]
[1778799742638,37.17,81388.56,6.6,-0.07583,6e-05,9.36894]
[1778799742673,37.17,81388.44,6.6,-0.07583,6e-05,9.36927]
[1778799744610,37.17,81388.44,6.6,-0.07583,6e-05,9.36895]
[1778799744670,37.17,81388.44,6.6,-0.07583,6e-05,9.36895]
[1778799744684,37.17,81388.56,6.6,-0.07582,6e-05,9.36798]
[1778799745811,37.17,81385.48,6.6,-0.076,6e-05,9.38428]
[1778799745877,37.17,81385.48,6.6,-0.076,6e-05,9.38428]
[1778799746675,37.17,81385.48,6.6,-0.076,6e-05,9.38428]
[1778799746720,37.17,81385.48,6.6,-0.076,6e-05,9.38428]
[1778799746703,37.17,81375.19,6.6,-0.0766,6e-05,9.43957]
[1778799747705,37.17,81375.19,6.6,-0.07659,6e-05,9.43923]
[1778799748734,37.17,81375.19,6.6,-0.07659,6e-05,9.43923]
[1778799748838,37.17,81375.79,6.6,-0.07656,6e-05,9.43598]
[1778799749718,37.17,81375.79,6.6,-0.07655,6e-05,9.43513]
[1778799750782,37.16,81376.76,6.6,-0.07649,6e-05,9.42947]
[1778799750880,37.16,81376.76,6.6,-0.07649,6e-05,9.42947]
[1778799751734,37.16,81375.58,6.6,-0.07652,6e-05,9.4313]
[1778799752824,37.16,81376.54,6.6,-0.07646,6e-05,9.42569]
[1778799752912,37.16,81376.54,6.6,-0.07646,6e-05,9.42569]
[1778799753745,37.16,81376.84,6.6,-0.07644,6e-05,9.42366]
[1778799754892,37.16,81375.62,6.6,-0.07651,6e-05,9.42986]
[1778799754967,37.16,81375.62,6.6,-0.07651,6e-05,9.42986]
[1778799755760,37.16,81376.37,6.6,-0.07646,6e-05,9.4254]
[1778799756937,37.16,81376.37,6.6,-0.07646,6e-05,9.4254]
[1778799756985,37.16,81376.37,6.6,-0.07646,6e-05,9.4254]
[1778799757000,37.16,81376.2,6.6,-0.07647,6e-05,9.42592]
[1778799758990,37.16,81376.44,6.6,-0.07645,6e-05,9.42422]
[1778799759063,37.16,81376.44,6.6,-0.07645,6e-05,9.42422]
[1778799759137,37.16,81376.84,6.6,-0.07642,6e-05,9.42126]
[1778799761038,37.16,81376.84,6.6,-0.07642,6e-05,9.42126]
[1778799761085,37.16,81376.84,6.6,-0.07642,6e-05,9.42126]
[1778799761137,37.16,81377.22,6.6,-0.07639,6e-05,9.41843]
[1778799763089,37.16,81377.22,6.6,-0.07639,6e-05,9.41843]
[1778799763136,37.16,81377.22,6.6,-0.07639,6e-05,9.41843]
[1778799763140,37.16,81377.22,6.6,-0.07639,6e-05,9.41843]
[1778799763196,37.16,81377.22,6.6,-0.07639,6e-05,9.41843]
[1778799763295,37.15,81377.51,6.6,-0.07636,6e-05,9.41609]
[1778799765137,37.15,81377.51,6.6,-0.07636,6e-05,9.41609]
[1778799765219,37.15,81377.51,6.6,-0.07636,6e-05,9.41609]
[1778799765320,37.15,81376.92,6.6,-0.07639,6e-05,9.41853]
[1778799767193,37.15,81376.92,6.6,-0.07639,6e-05,9.41853]
[1778799767251,37.15,81376.92,6.6,-0.07639,6e-05,9.41853]
[1778799767350,37.15,81377.16,6.6,-0.07636,6e-05,9.41646]
[1778799769250,37.15,81377.16,6.6,-0.07636,6e-05,9.41609]
[1778799769325,37.15,81377.16,6.6,-0.07636,6e-05,9.41609]
[1778799769426,37.15,81377.28,6.6,-0.07635,6e-05,9.41506]
[1778799770242,37.15,81377.28,6.6,-0.07635,6e-05,9.41506]
[1778799770265,37.15,81377.28,6.6,-0.07635,6e-05,9.41506]
[1778799770274,37.15,81377.28,6.6,-0.07635,6e-05,9.41506]
[1778799770366,37.15,81377.84,6.6,-0.07631,6e-05,9.41166]
[1778799773351,37.15,81375.41,6.6,-0.07645,6e-05,9.42443]
[1778799773405,37.15,81375.41,6.6,-0.07645,6e-05,9.42443]
[1778799773504,37.15,81372.69,6.6,-0.0766,6e-05,9.43835]
[1778799774573,37.15,81372.69,6.6,-0.0766,6e-05,9.43835]
[1778799775405,37.15,81372.5,6.6,-0.07661,6e-05,9.43897]
[1778799775476,37.15,81372.5,6.6,-0.07661,6e-05,9.43897]
[1778799775493,37.15,81372.5,6.6,-0.07661,6e-05,9.43857]
[1778799777450,37.15,81372.5,6.6,-0.07661,6e-05,9.43857]
[1778799777483,37.15,81372.5,6.6,-0.07661,6e-05,9.43857]
[1778799777569,37.15,81372.5,6.6,-0.07661,6e-05,9.43857]
[1778799777671,37.14,81371.64,6.6,-0.07665,6e-05,9.44242]
[1778799779498,37.14,81370.83,6.6,-0.07669,6e-05,9.44641]
[1778799779581,37.14,81370.83,6.6,-0.07669,6e-05,9.44641]
[1778799779591,37.14,81370.94,6.6,-0.07668,6e-05,9.44542]
[1778799781561,37.14,81370.94,6.6,-0.07668,6e-05,9.44542]
[1778799781619,37.14,81370.94,6.6,-0.07668,6e-05,9.44542]
[1778799781654,37.14,81370.77,6.6,-0.07668,6e-05,9.44557]
[1778799783616,37.14,81370.77,6.6,-0.07668,6e-05,9.44557]
[1778799783703,37.14,81370.77,6.6,-0.07668,6e-05,9.44557]
[1778799783711,37.14,81369.76,6.6,-0.07673,6e-05,9.45027]
[1778799785659,37.14,81369.76,6.6,-0.07673,6e-05,9.45027]
[1778799785753,37.14,81369.76,6.6,-0.07673,6e-05,9.45027]
[1778799785772,37.14,81368.47,6.6,-0.0768,6e-05,9.45649]
[1778799787255,37.14,81367.99,6.6,-0.07683,6e-05,9.4587]
[1778799787324,37.14,81367.99,6.6,-0.07683,6e-05,9.4587]
[1778799787716,37.14,81367.99,6.6,-0.07683,6e-05,9.4587]
[1778799787724,37.14,81367.99,6.6,-0.07683,6e-05,9.4587]
[1778799787751,37.14,81366.89,6.6,-0.07689,6e-05,9.46427]
[1778799789783,37.14,81357.83,6.6,-0.07742,6e-05,9.51309]
[1778799789793,37.13,81355.58,6.6,-0.07755,6e-05,9.52486]
[1778799789848,37.13,81355.58,6.6,-0.07755,6e-05,9.52486]
[1778799791827,37.13,81353.27,6.6,-0.07768,6e-05,9.53644]
[1778799791902,37.13,81353.27,6.6,-0.07768,6e-05,9.53644]
[1778799792012,37.13,81353.27,6.6,-0.07768,6e-05,9.53644]
[1778799793880,37.13,81353.63,6.6,-0.07765,6e-05,9.53396]
[1778799793937,37.13,81353.63,6.6,-0.07765,6e-05,9.53396]
[1778799793944,37.13,81353.63,6.6,-0.07765,6e-05,9.53396]
[1778799793969,37.13,81353.63,6.6,-0.07765,6e-05,9.53396]
[1778799794607,37.13,81353.63,6.6,-0.07765,6e-05,9.53396]
[1778799794641,37.13,81355.51,6.6,-0.07753,6e-05,9.5227]
[1778799795582,37.13,81355.51,6.6,-0.07753,6e-05,9.5227]
[1778799795626,37.13,81355.51,6.6,-0.07753,6e-05,9.5227]
[1778799795634,37.13,81355.87,6.6,-0.0775,6e-05,9.52023]
[1778799797972,37.13,81354.43,6.6,-0.07757,6e-05,9.52705]
[1778799798033,37.13,81354.43,6.6,-0.07757,6e-05,9.52705]
[1778799798104,37.13,81354.14,6.6,-0.07759,6e-05,9.52812]
[1778799800018,37.12,81354.14,6.6,-0.07758,6e-05,9.5276]
[1778799800075,37.12,81354.14,6.6,-0.07758,6e-05,9.5276]
[1778799800506,37.12,81353.73,6.6,-0.0776,6e-05,9.52932]
[1778799802070,37.12,81353.73,6.6,-0.07759,6e-05,9.52881]
[1778799802147,37.12,81353.73,6.6,-0.07759,6e-05,9.52881]
[1778799802158,37.12,81354.51,6.6,-0.07754,6e-05,9.52405]
[1778799804125,37.12,81354.51,6.6,-0.07754,6e-05,9.52405]
[1778799804205,37.12,81354.51,6.6,-0.07754,6e-05,9.52405]
[1778799804293,37.12,81354.27,6.6,-0.07755,6e-05,9.52434]
[1778799806187,37.12,81353.13,6.6,-0.07761,6e-05,9.53004]
[1778799806261,37.12,81353.13,6.6,-0.07761,6e-05,9.53004]
[1778799806362,37.12,81352.71,6.6,-0.07763,6e-05,9.53181]
[1778799807112,37.12,81352.71,6.6,-0.07763,6e-05,9.53181]
[1778799807757,37.12,81352.01,6.6,-0.07766,6e-05,9.53511]
[1778799808243,37.12,81352.01,6.6,-0.07766,6e-05,9.53511]
[1778799808247,37.12,81352.01,6.6,-0.07766,6e-05,9.53511]
[1778799808299,37.12,81352.01,6.6,-0.07766,6e-05,9.53511]
[1778799808335,37.12,81343.82,6.6,-0.07815,6e-05,9.57925]
[1778799810294,37.12,81343.82,6.6,-0.07815,6e-05,9.57925]
[1778799810372,37.12,81343.82,6.6,-0.07815,6e-05,9.57925]
[1778799810412,37.11,81345.59,6.6,-0.07803,6e-05,9.56843]
[1778799812337,37.11,81345.59,6.6,-0.078,6e-05,9.56427]
[1778799812408,37.11,81345.59,6.6,-0.078,6e-05,9.56427]
[1778799812480,37.11,81344.78,6.6,-0.07804,6e-05,9.56753]
[1778799814387,37.11,81344.78,6.6,-0.07804,6e-05,9.56753]
[1778799814459,37.11,81344.78,6.6,-0.07804,6e-05,9.56753]
[1778799814531,37.11,81344.78,6.6,-0.07802,6e-05,9.56638]
[1778799816444,37.11,81344.86,6.6,-0.07801,6e-05,9.56537]
[1778799816523,37.11,81344.86,6.6,-0.07801,6e-05,9.56537]
[1778799816528,37.11,81344.86,6.6,-0.07801,6e-05,9.56479]
[1778799818495,37.11,81344.86,6.6,-0.07801,6e-05,9.56479]
[1778799818557,37.11,81344.86,6.6,-0.07801,6e-05,9.56479]
[1778799818587,37.1,81344.86,6.6,-0.07799,6e-05,9.56365]
[1778799820538,37.1,81344.86,6.6,-0.07799,6e-05,9.56365]
[1778799820624,37.1,81344.86,6.6,-0.07799,6e-05,9.56365]
[1778799820697,37.1,81344.86,6.6,-0.07798,6e-05,9.56251]
[1778799822588,37.1,81344.86,6.6,-0.07798,6e-05,9.56251]
[1778799822656,37.1,81344.86,6.6,-0.07798,6e-05,9.56251]
[1778799822727,37.1,81344.86,6.6,-0.07797,6e-05,9.56138]
[1778799824667,37.1,81344.86,6.6,-0.07797,6e-05,9.56138]
[1778799824773,37.1,81344.86,6.6,-0.07797,6e-05,9.56138]
[1778799824781,37.1,81344.86,6.6,-0.07797,6e-05,9.56138]
[1778799824861,37.1,81342.93,6.6,-0.07807,6e-05,9.57079]
[1778799825247,37.1,81342.93,6.6,-0.07807,6e-05,9.57021]
[1778799826700,37.1,81342.93,6.6,-0.07807,6e-05,9.57021]
[1778799826806,37.1,81342.93,6.6,-0.07807,6e-05,9.57021]
[1778799826763,37.09,81340.37,6.6,-0.07822,6e-05,9.58361]
[1778799828752,37.09,81340.37,6.6,-0.07821,6e-05,9.58302]
[1778799828835,37.09,81340.37,6.6,-0.07821,6e-05,9.58302]
[1778799828818,37.09,81336.21,6.6,-0.07845,6e-05,9.60518]
[1778799830821,37.09,81336.21,6.6,-0.07845,6e-05,9.60456]
[1778799830921,37.09,81336.55,6.6,-0.07842,6e-05,9.6021]
[1778799831246,37.09,81336.55,6.6,-0.07842,6e-05,9.6021]
[1778799831286,37.09,81336.55,6.6,-0.07842,6e-05,9.6021]
[1778799831388,37.09,81334.26,6.6,-0.07855,6e-05,9.61402]
[1778799834931,37.09,81327.05,6.6,-0.07897,6e-05,9.65161]
[1778799835004,37.09,81327.05,6.6,-0.07897,6e-05,9.65161]
[1778799835320,37.08,81327.01,6.6,-0.07896,6e-05,9.65115]
[1778799836975,37.08,81327.41,6.6,-0.07893,6e-05,9.64829]
[1778799837074,37.08,81327.41,6.6,-0.07893,6e-05,9.64829]
[1778799837335,37.08,81327.35,6.6,-0.07893,6e-05,9.64795]
[1778799839036,37.08,81327.09,6.6,-0.07893,6e-05,9.64871]
[1778799839112,37.08,81327.09,6.6,-0.07893,6e-05,9.64871]
[1778799839122,37.08,81327.09,6.6,-0.07893,6e-05,9.64871]
[1778799839173,37.08,81327.09,6.6,-0.07893,6e-05,9.64871]
[1778799839348,37.08,81327.09,6.6,-0.07893,6e-05,9.64804]
[1778799841095,37.08,81328.21,6.6,-0.07885,6e-05,9.64123]
[1778799841162,37.08,81328.21,6.6,-0.07885,6e-05,9.64123]
[1778799841517,37.08,81327.7,6.6,-0.07888,6e-05,9.64336]
[1778799843154,37.07,81327.7,6.6,-0.07887,6e-05,9.6427]
[1778799843265,37.07,81327.7,6.6,-0.07887,6e-05,9.6427]
[1778799843376,37.07,81327.41,6.6,-0.07888,6e-05,9.64362]
[1778799845231,37.07,81327.03,6.6,-0.07889,6e-05,9.64504]
[1778799845303,37.07,81327.03,6.6,-0.07889,6e-05,9.64504]
[1778799845404,37.07,81332.45,6.6,-0.07856,6e-05,9.61468]
[1778799847302,37.07,81332.45,6.6,-0.07855,6e-05,9.61405]
[1778799847358,37.07,81332.45,6.6,-0.07855,6e-05,9.61405]
[1778799847430,37.07,81334.44,6.6,-0.07843,6e-05,9.60254]
[1778799849363,37.07,81334.31,6.6,-0.07843,6e-05,9.60263]
[1778799849397,37.07,81334.31,6.6,-0.07843,6e-05,9.60263]
[1778799849434,37.07,81334.32,6.6,-0.07842,6e-05,9.60196]
[1778799851428,37.06,81334.32,6.6,-0.07841,6e-05,9.60133]
[1778799851477,37.06,81334.32,6.6,-0.07841,6e-05,9.60133]
[1778799851726,37.06,81334.82,6.6,-0.07838,6e-05,9.59797]
[1778799853473,37.06,81334.82,6.6,-0.07837,6e-05,9.59735]
[1778799853528,37.06,81334.82,6.6,-0.07837,6e-05,9.59735]
[1778799853531,37.06,81334.82,6.6,-0.07837,6e-05,9.59735]
[1778799853561,37.06,81334.82,6.6,-0.07837,6e-05,9.59735]
[1778799853629,37.06,81335.18,6.6,-0.07834,6e-05,9.59475]
[1778799855537,37.06,81335.18,6.6,-0.07833,6e-05,9.59413]
[1778799855572,37.06,81335.18,6.6,-0.07833,6e-05,9.59413]
[1778799855626,37.06,81335.43,6.6,-0.07831,6e-05,9.59213]
[1778799857583,37.06,81335.43,6.6,-0.07831,6e-05,9.5915]
[1778799857620,37.06,81335.43,6.6,-0.07831,6e-05,9.5915]
[1778799857624,37.06,81336.15,6.6,-0.07826,6e-05,9.58694]
[1778799859620,37.05,81336.15,6.6,-0.07825,6e-05,9.58631]
[1778799859687,37.05,81336.15,6.6,-0.07825,6e-05,9.58631]
[1778799859713,37.05,81336.19,6.6,-0.07824,6e-05,9.58547]
[1778799861684,37.05,81336.19,6.6,-0.07823,6e-05,9.58484]
[1778799861730,37.05,81336.19,6.6,-0.07823,6e-05,9.58484]
[1778799861764,37.05,81336.13,6.6,-0.07823,6e-05,9.58454]
[1778799863745,37.05,81336.13,6.6,-0.07822,6e-05,9.58391]
[1778799863794,37.05,81336.13,6.6,-0.07822,6e-05,9.58391]
[1778799863834,37.05,81336.45,6.6,-0.0782,6e-05,9.58152]
[1778799865798,37.05,81336.45,6.6,-0.07819,6e-05,9.58089]
[1778799865850,37.05,81336.45,6.6,-0.07819,6e-05,9.58089]
[1778799866536,37.04,81336.8,6.6,-0.07816,6e-05,9.5777]
[1778799867840,37.04,81336.8,6.6,-0.07816,6e-05,9.5777]
[1778799867873,37.04,81336.8,6.6,-0.07816,6e-05,9.5777]
[1778799867885,37.04,81336.91,6.6,-0.07814,6e-05,9.57647]
[1778799867931,37.04,81336.91,6.6,-0.07814,6e-05,9.57647]
[1778799868773,37.04,81336.97,6.6,-0.07813,6e-05,9.57551]
[1778799869885,37.04,81336.97,6.6,-0.07813,6e-05,9.57488]
[1778799869914,37.04,81336.97,6.6,-0.07813,6e-05,9.57488]
[1778799870565,37.04,81336.91,6.6,-0.07812,6e-05,9.57457]
[1778799871953,37.04,81336.72,6.6,-0.0781,6e-05,9.57082]
[1778799871991,37.04,81336.72,6.6,-0.0781,6e-05,9.57082]
[1778799872578,37.04,81336.72,6.6,-0.07809,6e-05,9.57018]
[1778799873998,37.04,81336.72,6.6,-0.07809,6e-05,9.57018]
[1778799874049,37.04,81336.72,6.6,-0.07809,6e-05,9.57018]
[1778799874593,37.03,81336.8,6.6,-0.07807,6e-05,9.56847]
[1778799876045,37.03,81336.88,6.6,-0.07806,6e-05,9.5674]
[1778799876091,37.03,81336.88,6.6,-0.07806,6e-05,9.5674]
[1778799876100,37.03,81337.0,6.6,-0.07805,6e-05,9.56675]
[1778799878098,37.03,81337.0,6.6,-0.07804,6e-05,9.56548]
[1778799878125,37.03,81337.0,6.6,-0.07804,6e-05,9.56548]
[1778799878843,37.03,81337.69,6.6,-0.07799,6e-05,9.56107]
[1778799879668,37.03,81337.69,6.6,-0.07799,6e-05,9.56107]
[1778799879706,37.03,81335.54,6.6,-0.07811,6e-05,9.5722]
[1778799879915,37.03,81335.54,6.6,-0.07811,6e-05,9.5722]
[1778799880198,37.03,81335.54,6.6,-0.07811,6e-05,9.5722]
[1778799880261,37.03,81335.54,6.6,-0.07811,6e-05,9.5722]
[1778799880641,37.03,81335.54,6.6,-0.07811,6e-05,9.57157]
[1778799881649,37.03,81313.58,6.6,-0.07943,6e-05,9.69149]
[1778799882229,37.03,81313.58,6.6,-0.07943,6e-05,9.69149]
[1778799882256,37.03,81313.58,6.6,-0.07943,6e-05,9.69149]
[1778799882655,37.03,81314.53,6.6,-0.07937,6e-05,9.68589]
[1778799885679,37.02,81295.3,6.6,-0.08053,6e-05,9.79083]
[1778799888378,37.02,81298.18,6.6,-0.08035,6e-05,9.7747]
[1778799888407,37.02,81298.18,6.6,-0.08035,6e-05,9.7747]
[1778799888698,37.02,81302.15,6.6,-0.08011,6e-05,9.75267]
[1778799890434,37.02,81301.33,6.6,-0.08016,6e-05,9.75716]
[1778799890501,37.02,81301.33,6.6,-0.08016,6e-05,9.75716]
[1778799890712,37.02,81299.39,6.6,-0.08028,6e-05,9.76783]
[1778799892488,37.02,81300.85,6.6,-0.08019,6e-05,9.75969]
[1778799892564,37.02,81300.85,6.6,-0.08019,6e-05,9.75969]
[1778799892725,37.02,81306.58,6.6,-0.07983,6e-05,9.72758]
[1778799894520,37.02,81307.02,6.6,-0.0798,6e-05,9.72473]
[1778799894557,37.02,81307.02,6.6,-0.0798,6e-05,9.72473]
[1778799894741,37.02,81306.81,6.6,-0.07981,6e-05,9.72547]
[1778799896581,37.02,81305.15,6.6,-0.0799,6e-05,9.73421]
[1778799896632,37.02,81305.15,6.6,-0.0799,6e-05,9.73421]
[1778799896755,37.02,81304.86,6.6,-0.07992,6e-05,9.73538]
[1778799898630,37.02,81304.81,6.6,-0.07991,6e-05,9.73522]
[1778799898703,37.02,81304.81,6.6,-0.07991,6e-05,9.73522]
[1778799898769,37.02,81305.08,6.6,-0.07989,6e-05,9.73329]
[1778799900683,37.02,81304.48,6.6,-0.07993,6e-05,9.73618]
[1778799900841,37.01,81304.85,6.6,-0.0799,6e-05,9.7337]
[1778799905847,37.01,81304.13,6.6,-0.07992,6e-05,9.73596]
[1778799910849,37.01,81300.51,6.6,-0.08012,6e-05,9.75388]
[1778799910951,37.01,81300.36,6.6,-0.08013,6e-05,9.75426]
[1778799910998,37.01,81300.36,6.6,-0.08013,6e-05,9.75426]
[1778799911004,37.01,81300.36,6.6,-0.08013,6e-05,9.75426]
[1778799911056,37.01,81300.36,6.6,-0.08013,6e-05,9.75426]
[1778799912870,37.0,81300.36,6.6,-0.08012,6e-05,9.75337]
[1778799912997,37.0,81300.36,6.6,-0.08012,6e-05,9.75337]
[1778799913035,37.0,81300.36,6.6,-0.08012,6e-05,9.75337]
[1778799913877,37.0,81300.1,6.6,-0.08013,6e-05,9.75436]
[1778799915051,37.0,81299.67,6.6,-0.08015,6e-05,9.7563]
[1778799915106,37.0,81299.67,6.6,-0.08015,6e-05,9.7563]
[1778799915892,37.0,81296.31,6.6,-0.08035,6e-05,9.77445]
[1778799917109,37.0,81296.49,6.6,-0.08034,6e-05,9.77299]
[1778799917151,37.0,81296.49,6.6,-0.08034,6e-05,9.77299]
[1778799917906,37.0,81296.47,6.6,-0.08033,6e-05,9.77264]
[1778799919154,37.0,81296.49,6.6,-0.08033,6e-05,9.77208]
[1778799919210,37.0,81296.49,6.6,-0.08033,6e-05,9.77208]
[1778799919919,37.0,81297.27,6.6,-0.08027,6e-05,9.76731]
[1778799921208,37.0,81299.1,6.6,-0.08016,6e-05,9.75673]
[1778799921279,37.0,81299.1,6.6,-0.08016,6e-05,9.75673]
[1778799921933,37.0,81298.34,6.6,-0.0802,6e-05,9.76051]
[1778799923261,37.0,81298.34,6.6,-0.0802,6e-05,9.76051]
[1778799923320,37.0,81298.34,6.6,-0.0802,6e-05,9.76051]
[1778799923402,36.99,81296.2,6.6,-0.08032,6e-05,9.77146]
[1778799925322,36.99,81296.2,6.6,-0.08032,6e-05,9.77146]
[1778799925392,36.99,81296.2,6.6,-0.08032,6e-05,9.77146]
[1778799925419,36.99,81296.2,6.6,-0.08032,6e-05,9.77146]
[1778799925518,36.99,81296.19,6.6,-0.08031,6e-05,9.77062]
[1778799927381,36.99,81296.19,6.6,-0.08031,6e-05,9.77062]
[1778799927458,36.99,81296.19,6.6,-0.08031,6e-05,9.77062]
[1778799927470,36.99,81296.64,6.6,-0.08027,6e-05,9.76724]
[1778799929435,36.99,81296.64,6.6,-0.08027,6e-05,9.76724]
[1778799929501,36.99,81296.64,6.6,-0.08027,6e-05,9.76724]
[1778799929524,36.99,81283.53,6.6,-0.08107,6e-05,9.83903]
[1778799930725,36.99,81283.53,6.6,-0.08107,6e-05,9.83903]
[1778799930792,36.99,81283.53,6.6,-0.08107,6e-05,9.83903]
[1778799930829,36.98,81283.83,6.6,-0.08099,6e-05,9.83193]
[1778799933531,36.98,81283.41,6.6,-0.08098,6e-05,9.82941]
[1778799933581,36.98,81283.41,6.6,-0.08098,6e-05,9.82941]
[1778799933628,36.98,81283.32,6.6,-0.08099,6e-05,9.8298]
[1778799935604,36.98,81283.32,6.6,-0.08099,6e-05,9.8298]
[1778799935692,36.98,81283.32,6.6,-0.08099,6e-05,9.8298]
[1778799935793,36.98,81281.25,6.6,-0.08111,6e-05,9.84105]
[1778799937664,36.98,81281.25,6.6,-0.08111,6e-05,9.84105]
[1778799937737,36.98,81281.25,6.6,-0.08111,6e-05,9.84105]
[1778799937806,36.98,81278.1,6.6,-0.08131,6e-05,9.85831]
[1778799939716,36.98,81278.1,6.6,-0.08131,6e-05,9.85831]
[1778799939902,36.98,81277.4,6.6,-0.08135,6e-05,9.86193]
[1778799941782,36.98,81276.64,6.6,-0.08139,6e-05,9.86603]
[1778799941788,36.98,81276.64,6.6,-0.08139,6e-05,9.86603]
[1778799941797,36.98,81276.64,6.6,-0.08139,6e-05,9.86603]
[1778799942039,36.98,81276.27,6.6,-0.08141,6e-05,9.86796]
[1778799942165,36.98,81276.27,6.6,-0.08141,6e-05,9.86796]
[1778799942194,36.98,81279.94,6.6,-0.08119,6e-05,9.84754]
[1778799943859,36.98,81279.94,6.6,-0.08119,6e-05,9.84754]
[1778799943938,36.98,81279.94,6.6,-0.08119,6e-05,9.84754]
[1778799943921,36.96,81296.56,6.6,-0.08005,6e-05,9.74571]
[1778799945879,36.96,81296.56,6.6,-0.08005,6e-05,9.74571]
[1778799945953,36.96,81296.56,6.6,-0.08005,6e-05,9.74571]
[1778799946106,36.95,81294.99,6.6,-0.08014,6e-05,9.75369]
[1778799947916,36.95,81294.99,6.6,-0.08014,6e-05,9.75369]
[1778799947999,36.95,81294.6,6.6,-0.08016,6e-05,9.75549]
[1778799948115,36.95,81294.65,6.6,-0.08016,6e-05,9.75485]
[1778799949980,36.95,81296.29,6.6,-0.08005,6e-05,9.74503]
[1778799950029,36.95,81296.29,6.6,-0.08005,6e-05,9.74503]
[1778799950129,36.95,81296.29,6.6,-0.08005,6e-05,9.74503]
[1778799952048,36.95,81296.57,6.6,-0.08003,6e-05,9.74313]
[1778799952115,36.95,81296.57,6.6,-0.08003,6e-05,9.74313]
[1778799952604,36.95,81298.14,6.6,-0.07992,6e-05,9.73373]
[1778799954098,36.95,81298.14,6.6,-0.07992,6e-05,9.73373]
[1778799954148,36.95,81298.14,6.6,-0.07992,6e-05,9.73373]
[1778799954159,36.95,81299.18,6.6,-0.07986,6e-05,9.72763]
[1778799956152,36.95,81299.18,6.6,-0.07985,6e-05,9.72728]
[1778799956203,36.95,81299.18,6.6,-0.07985,6e-05,9.72728]
[1778799956213,36.95,81300.45,6.6,-0.07977,6e-05,9.71991]
[1778799958204,36.95,81300.45,6.6,-0.07977,6e-05,9.71957]
[1778799958265,36.95,81300.45,6.6,-0.07977,6e-05,9.71957]
[1778799958270,36.95,81300.45,6.6,-0.07977,6e-05,9.71957]
[1778799958354,36.95,81300.45,6.6,-0.07977,6e-05,9.71957]
[1778799958426,36.95,81301.77,6.6,-0.07968,6e-05,9.7116]
[1778799960271,36.95,81301.74,6.6,-0.07968,6e-05,9.71143]
[1778799960317,36.95,81301.74,6.6,-0.07968,6e-05,9.71143]
[1778799960418,36.94,81301.19,6.6,-0.07971,6e-05,9.71413]
[1778799962313,36.94,81300.59,6.6,-0.07974,6e-05,9.71711]
[1778799962384,36.94,81300.59,6.6,-0.07974,6e-05,9.71711]
[1778799962485,36.94,81300.51,6.6,-0.07974,6e-05,9.7172]
[1778799964372,36.94,81300.51,6.6,-0.07974,6e-05,9.7172]
[1778799964434,36.94,81300.51,6.6,-0.07974,6e-05,9.7172]
[1778799964446,36.94,81301.17,6.6,-0.07969,6e-05,9.71286]
[1778799966421,36.94,81301.17,6.6,-0.07969,6e-05,9.71251]
[1778799966500,36.94,81301.17,6.6,-0.07969,6e-05,9.71251]
[1778799966514,36.94,81302.65,6.6,-0.07959,6e-05,9.70399]
[1778799968483,36.94,81303.13,6.6,-0.07956,6e-05,9.70101]
[1778799968542,36.94,81303.13,6.6,-0.07956,6e-05,9.70101]
[1778799968554,36.94,81303.36,6.6,-0.07954,6e-05,9.69941]
[1778799970534,36.94,81304.02,6.6,-0.0795,6e-05,9.69543]
[1778799970580,36.94,81304.02,6.6,-0.0795,6e-05,9.69543]
[1778799970589,36.94,81304.02,6.6,-0.0795,6e-05,9.6951]
[1778799972587,36.94,81304.02,6.6,-0.07949,6e-05,9.69477]
[1778799972627,36.94,81304.02,6.6,-0.07949,6e-05,9.69477]
[1778799972636,36.94,81304.02,6.6,-0.07949,6e-05,9.69477]
[1778799972716,36.94,81304.02,6.6,-0.07949,6e-05,9.69477]
[1778799972816,36.94,81304.22,6.6,-0.07948,6e-05,9.69335]
[1778799974639,36.94,81304.22,6.6,-0.07947,6e-05,9.69303]
[1778799974715,36.94,81304.22,6.6,-0.07947,6e-05,9.69303]
[1778799974783,36.94,81301.57,6.6,-0.07963,6e-05,9.70733]
[1778799976698,36.94,81301.57,6.6,-0.07963,6e-05,9.70733]
[1778799976751,36.94,81301.57,6.6,-0.07963,6e-05,9.70733]
[1778799976807,36.93,81301.56,6.6,-0.07962,6e-05,9.70671]
[1778799978741,36.93,81301.56,6.6,-0.07962,6e-05,9.70637]
[1778799978796,36.93,81301.56,6.6,-0.07962,6e-05,9.70637]
[1778799978895,36.93,81302.1,6.6,-0.07958,6e-05,9.70305]
[1778799980810,36.93,81302.28,6.6,-0.07957,6e-05,9.70173]
[1778799980853,36.93,81302.28,6.6,-0.07957,6e-05,9.70173]
[1778799980892,36.93,81302.28,6.6,-0.07957,6e-05,9.7014]
[1778799982847,36.93,81302.28,6.6,-0.07956,6e-05,9.70107]
[1778799982890,36.93,81302.28,6.6,-0.07956,6e-05,9.70107]
[1778799982928,36.93,81302.38,6.6,-0.07955,6e-05,9.70019]
[1778799984903,36.93,81302.38,6.6,-0.07955,6e-05,9.69987]
[1778799984930,36.93,81302.38,6.6,-0.07955,6e-05,9.69987]
[1778799984967,36.93,81302.52,6.6,-0.07954,6e-05,9.69877]
[1778799986946,36.93,81302.52,6.6,-0.07953,6e-05,9.69845]
[1778799986986,36.93,81302.52,6.6,-0.07953,6e-05,9.69845]
[1778799987014,36.93,81302.59,6.6,-0.07953,6e-05,9.69774]
[1778799987023,36.93,81302.85,6.6,-0.07951,6e-05,9.69631]
[1778799988984,36.93,81302.85,6.6,-0.07951,6e-05,9.69631]
[1778799989026,36.93,81302.85,6.6,-0.0795,6e-05,9.69568]
[1778799989614,36.93,81304.77,6.6,-0.07938,6e-05,9.68477]
[1778799991051,36.93,81304.77,6.6,-0.07938,6e-05,9.68447]
[1778799991111,36.93,81304.77,6.6,-0.07938,6e-05,9.68447]
[1778799991418,36.92,81304.95,6.6,-0.07934,6e-05,9.67901]
[1778799993100,36.92,81304.95,6.6,-0.07934,6e-05,9.67901]
[1778799993158,36.92,81304.95,6.6,-0.07934,6e-05,9.67901]
[1778799993430,36.92,81305.18,6.6,-0.07932,6e-05,9.67717]
[1778799995167,36.92,81305.06,6.6,-0.07932,6e-05,9.67756]
[1778799995259,36.92,81305.06,6.6,-0.07932,6e-05,9.67756]
[1778799995444,36.92,81304.54,6.6,-0.07935,6e-05,9.68015]
[1778799997231,36.92,81304.62,6.6,-0.07934,6e-05,9.67943]
[1778799997297,36.92,81304.62,6.6,-0.07934,6e-05,9.67943]
[1778799997330,36.92,81304.48,6.6,-0.07935,6e-05,9.6802]
[1778799999014,36.92,81304.48,6.6,-0.07935,6e-05,9.6802]
[1778799999075,36.92,81304.48,6.6,-0.07934,6e-05,9.67965]
[1778799999293,36.92,81304.48,6.6,-0.07934,6e-05,9.67965]
[1778799999953,36.92,81301.0,6.6,-0.07955,6e-05,9.6986]
[1778800003405,36.92,81298.28,6.6,-0.07971,6e-05,9.7127]
[1778800003412,36.92,81298.28,6.6,-0.07971,6e-05,9.7127]
[1778800005026,36.92,81285.94,6.6,-0.08046,6e-05,9.78036]
[1778800005964,36.92,81285.94,6.6,-0.08046,6e-05,9.78036]
[1778800005972,36.92,81285.94,6.6,-0.08046,6e-05,9.78036]
[1778800005967,36.92,81285.13,6.6,-0.08051,6e-05,9.78445]
[1778800006917,36.92,81284.14,6.6,-0.08056,6e-05,9.78953]
[1778800008503,36.92,81277.86,6.6,-0.08095,6e-05,9.82444]
[1778800008783,36.92,81269.98,6.6,-0.08144,6e-05,9.86826]
[1778800009434,36.92,81269.98,6.6,-0.08144,6e-05,9.86826]
[1778800009511,36.92,81269.98,6.6,-0.08144,6e-05,9.86826]
[1778800009521,36.92,81269.98,6.6,-0.08144,6e-05,9.86826]
[1778800009754,36.91,81262.77,6.6,-0.08189,6e-05,9.90837]
[1778800011643,36.91,81262.77,6.6,-0.08189,6e-05,9.90818]
[1778800011717,36.91,81262.77,6.6,-0.08189,6e-05,9.90818]
[1778800011816,36.91,81260.83,6.6,-0.08201,6e-05,9.91882]
[1778800013683,36.91,81260.83,6.6,-0.08201,6e-05,9.9186]
[1778800013771,36.91,81260.83,6.6,-0.08201,6e-05,9.9186]
[1778800013891,36.91,81260.83,6.6,-0.08201,6e-05,9.9186]
[1778800013946,36.91,81260.83,6.6,-0.08201,6e-05,9.9186]
[1778800013990,36.91,81260.14,6.6,-0.08205,6e-05,9.92223]
[1778800015728,36.91,81259.89,6.6,-0.08206,6e-05,9.9234]
[1778800015794,36.91,81259.89,6.6,-0.08206,6e-05,9.9234]
[1778800015866,36.91,81259.95,6.6,-0.08205,6e-05,9.92283]
[1778800017771,36.91,81259.95,6.6,-0.08205,6e-05,9.92283]
[1778800017840,36.91,81259.95,6.6,-0.08205,6e-05,9.92283]
[1778800017855,36.91,81260.05,6.6,-0.08204,6e-05,9.9218]
[1778800019825,36.91,81260.05,6.6,-0.08204,6e-05,9.9218]
[1778800019929,36.91,81260.05,6.6,-0.08204,6e-05,9.9218]
[1778800020030,36.91,81260.05,6.6,-0.08204,6e-05,9.92131]
[1778800021900,36.91,81259.51,6.6,-0.08207,6e-05,9.92409]
[1778800021969,36.91,81259.51,6.6,-0.08207,6e-05,9.92409]
[1778800022013,36.91,81258.71,6.6,-0.08211,6e-05,9.92831]
[1778800023977,36.91,81258.71,6.6,-0.08211,6e-05,9.92805]
[1778800024038,36.91,81258.71,6.6,-0.08211,6e-05,9.92805]
[1778800024742,36.91,81248.51,6.6,-0.08275,6e-05,9.98451]
[1778800026060,36.91,81248.51,6.6,-0.08274,6e-05,9.98417]
[1778800026065,36.91,81248.51,6.6,-0.08274,6e-05,9.98417]
[1778800026140,36.91,81248.51,6.6,-0.08274,6e-05,9.98417]
[1778800026674,36.91,81247.86,6.6,-0.08278,6e-05,9.98748]
[1778800028136,36.91,81246.85,6.6,-0.08284,6e-05,9.9928]
[1778800028185,36.91,81246.85,6.6,-0.08284,6e-05,9.9928]
[1778800028688,36.91,81246.09,6.6,-0.08288,6e-05,9.99672]
[1778800030215,36.9,81244.47,6.6,-0.08298,6e-05,10.00547]
[1778800030269,36.9,81244.47,6.6,-0.08298,6e-05,10.00547]
[1778800030703,36.9,81244.47,6.6,-0.08298,6e-05,10.00512]
[1778800032315,36.9,81243.14,6.6,-0.08306,6e-05,10.01223]
[1778800032388,36.9,81243.14,6.6,-0.08306,6e-05,10.01223]
[1778800032844,36.9,81241.14,6.6,-0.08318,6e-05,10.02311]
[1778800034353,36.9,81240.78,6.6,-0.0832,6e-05,10.02477]
[1778800034366,36.9,81240.78,6.6,-0.0832,6e-05,10.02477]
[1778800034452,36.9,81240.78,6.6,-0.0832,6e-05,10.02477]
[1778800034459,36.9,81240.78,6.6,-0.0832,6e-05,10.02477]
[1778800034510,36.9,81240.78,6.6,-0.0832,6e-05,10.02477]
[1778800034734,36.9,81240.75,6.6,-0.0832,6e-05,10.02457]
[1778800036407,36.9,81240.41,6.6,-0.08322,6e-05,10.02612]
[1778800036485,36.9,81240.41,6.6,-0.08322,6e-05,10.02612]
[1778800036744,36.9,81240.1,6.6,-0.08323,6e-05,10.02749]
[1778800038454,36.9,81241.16,6.6,-0.08316,6e-05,10.02117]
[1778800038512,36.9,81241.16,6.6,-0.08316,6e-05,10.02117]
[1778800038550,36.9,81241.19,6.6,-0.08316,6e-05,10.02065]
[1778800040516,36.9,81241.19,6.6,-0.08315,6e-05,10.0203]
[1778800040585,36.9,81241.19,6.6,-0.08315,6e-05,10.0203]
[1778800040774,36.9,81241.19,6.6,-0.08315,6e-05,10.01994]
[1778800042569,36.9,81239.67,6.6,-0.08324,6e-05,10.02813]
[1778800042614,36.9,81239.67,6.6,-0.08324,6e-05,10.02813]
[1778800042785,36.9,81239.67,6.6,-0.08324,6e-05,10.02777]
[1778800044615,36.89,81237.22,6.6,-0.08339,6e-05,10.04119]
[1778800044664,36.89,81237.22,6.6,-0.08339,6e-05,10.04119]
[1778800044801,36.89,81236.98,6.6,-0.0834,6e-05,10.04216]
[1778800046670,36.89,81236.75,6.6,-0.08341,6e-05,10.04307]
[1778800046728,36.89,81236.75,6.6,-0.08341,6e-05,10.04307]
[1778800046753,36.89,81236.58,6.6,-0.08342,6e-05,10.04365]
[1778800048715,36.89,81236.58,6.6,-0.08341,6e-05,10.04327]
[1778800048757,36.89,81236.58,6.6,-0.08341,6e-05,10.04327]
[1778800048766,36.89,81236.58,6.6,-0.08341,6e-05,10.04327]
[1778800048815,36.89,81236.58,6.6,-0.08341,6e-05,10.04327]
[1778800048915,36.89,81235.91,6.6,-0.08345,6e-05,10.04666]
[1778800050776,36.89,81235.91,6.6,-0.08345,6e-05,10.04628]
[1778800050863,36.89,81235.91,6.6,-0.08345,6e-05,10.04628]
[1778800050964,36.89,81235.91,6.6,-0.08344,6e-05,10.0459]
[1778800051386,36.89,81235.91,6.6,-0.08344,6e-05,10.0459]
[1778800051499,36.89,81235.91,6.6,-0.08344,6e-05,10.0459]
[1778800051849,36.89,81235.91,6.6,-0.08341,6e-05,10.04129]
[1778800052834,36.89,81235.91,6.6,-0.08341,6e-05,10.04129]
[1778800052909,36.89,81235.91,6.6,-0.08341,6e-05,10.04129]
[1778800053007,36.89,81231.83,6.6,-0.08366,6e-05,10.06387]
[1778800054893,36.89,81231.83,6.6,-0.08366,6e-05,10.06347]
[1778800054964,36.89,81231.83,6.6,-0.08366,6e-05,10.06347]
[1778800054974,36.89,81231.43,6.6,-0.08368,6e-05,10.06532]
[1778800056932,36.89,81231.43,6.6,-0.08368,6e-05,10.06532]
[1778800057023,36.89,81231.43,6.6,-0.08368,6e-05,10.06532]
[1778800056985,36.88,81231.43,6.6,-0.08367,6e-05,10.06452]
[1778800058990,36.88,81231.43,6.6,-0.08367,6e-05,10.06452]
[1778800059056,36.88,81231.43,6.6,-0.08367,6e-05,10.06452]
[1778800059068,36.88,81230.33,6.6,-0.08373,6e-05,10.06991]
[1778800061045,36.88,81230.33,6.6,-0.08373,6e-05,10.06951]
[1778800061108,36.88,81230.18,6.6,-0.08373,6e-05,10.06996]
[1778800061113,36.88,81230.18,6.6,-0.08373,6e-05,10.06996]
[1778800061168,36.88,81230.18,6.6,-0.08373,6e-05,10.06996]
[1778800061921,36.88,81230.09,6.6,-0.08373,6e-05,10.07007]
[1778800063097,36.88,81230.09,6.6,-0.08373,6e-05,10.07007]
[1778800063183,36.88,81230.09,6.6,-0.08373,6e-05,10.07007]
[1778800063934,36.88,81230.0,6.6,-0.08373,6e-05,10.0698]
[1778800065150,36.88,81230.02,6.6,-0.08372,6e-05,10.06929]
[1778800065226,36.88,81230.02,6.6,-0.08372,6e-05,10.06929]
[1778800065950,36.88,81235.63,6.6,-0.08336,6e-05,10.03732]
[1778800067191,36.88,81233.29,6.6,-0.08351,6e-05,10.05015]
[1778800067225,36.88,81233.29,6.6,-0.08351,6e-05,10.05015]
[1778800067235,36.88,81233.68,6.6,-0.08348,6e-05,10.04796]
[1778800069249,36.88,81233.68,6.6,-0.08348,6e-05,10.04725]
[1778800069285,36.88,81233.68,6.6,-0.08348,6e-05,10.04725]
[1778800069977,36.87,81233.16,6.6,-0.0835,6e-05,10.04983]
[1778800071312,36.87,81233.91,6.6,-0.08346,6e-05,10.0456]
[1778800071340,36.87,81233.91,6.6,-0.08346,6e-05,10.0456]
[1778800071440,36.87,81233.91,6.6,-0.08345,6e-05,10.0449]
[1778800073346,36.87,81233.91,6.6,-0.08345,6e-05,10.0449]
[1778800073391,36.87,81233.91,6.6,-0.08345,6e-05,10.0449]
[1778800074005,36.87,81233.91,6.6,-0.08344,6e-05,10.04421]
[1778800075393,36.87,81234.04,6.6,-0.08343,6e-05,10.04314]
[1778800075419,36.87,81234.04,6.6,-0.08343,6e-05,10.04314]
[1778800075427,36.87,81234.04,6.6,-0.08343,6e-05,10.04314]
[1778800075480,36.87,81234.04,6.6,-0.08343,6e-05,10.04314]
[1778800076020,36.87,81233.97,6.6,-0.08343,6e-05,10.04319]
[1778800077456,36.87,81233.81,6.6,-0.08344,6e-05,10.04375]
[1778800077491,36.87,81233.81,6.6,-0.08344,6e-05,10.04375]
[1778800078034,36.87,81233.97,6.6,-0.08342,6e-05,10.04251]
[1778800079496,36.87,81234.13,6.6,-0.08341,6e-05,10.04127]
[1778800079560,36.87,81234.13,6.6,-0.08341,6e-05,10.04127]
[1778800080047,36.87,81234.22,6.6,-0.0834,6e-05,10.04042]
[1778800081558,36.87,81234.29,6.6,-0.08339,6e-05,10.03969]
[1778800081586,36.87,81234.29,6.6,-0.08339,6e-05,10.03969]
[1778800082062,36.87,81233.73,6.6,-0.08342,6e-05,10.04251]
[1778800083601,36.87,81233.58,6.6,-0.08343,6e-05,10.04302]
[1778800083646,36.87,81233.58,6.6,-0.08343,6e-05,10.04302]
[1778800084075,36.87,81236.6,6.6,-0.08323,6e-05,10.02569]
[1778800085663,36.86,81234.69,6.6,-0.08335,6e-05,10.03612]
[1778800085718,36.86,81234.69,6.6,-0.08335,6e-05,10.03612]
[1778800086089,36.86,81233.3,6.6,-0.08344,6e-05,10.04361]
[1778800087721,36.86,81233.67,6.6,-0.08341,6e-05,10.04119]
[1778800087753,36.86,81233.67,6.6,-0.08341,6e-05,10.04119]
[1778800088102,36.86,81233.67,6.6,-0.08341,6e-05,10.04119]
[1778800088112,36.86,81233.53,6.6,-0.08341,6e-05,10.04164]
[1778800089113,36.86,81222.71,6.6,-0.0841,6e-05,10.10231]
[1778800090120,36.86,81205.28,6.6,-0.08522,6e-05,10.20053]
[1778800095129,36.86,81206.54,6.6,-0.08511,6e-05,10.1911]
[1778800097981,36.85,81207.8,6.6,-0.08501,6e-05,10.18227]
[1778800097992,36.85,81207.8,6.6,-0.08501,6e-05,10.18227]
[1778800103003,36.85,81209.64,6.6,-0.08486,6e-05,10.16899]
[1778800104135,36.85,81210.39,6.6,-0.0848,6e-05,10.16418]
[1778800104189,36.85,81210.56,6.6,-0.08479,6e-05,10.16266]
[1778800104416,36.84,81210.99,6.6,-0.08475,6e-05,10.15966]
[1778800106174,36.84,81210.99,6.6,-0.08475,6e-05,10.15966]
[1778800106243,36.84,81210.99,6.6,-0.08475,6e-05,10.15966]
[1778800106314,36.84,81211.24,6.6,-0.08473,6e-05,10.15769]
[1778800108222,36.84,81211.24,6.6,-0.08472,6e-05,10.15713]
[1778800108322,36.84,81211.24,6.6,-0.08472,6e-05,10.15713]
[1778800108423,36.84,81211.55,6.6,-0.08469,6e-05,10.15427]
[1778800110283,36.84,81211.55,6.6,-0.08469,6e-05,10.15427]
[1778800110362,36.84,81211.55,6.6,-0.08469,6e-05,10.15427]
[1778800110403,36.84,81211.03,6.6,-0.08471,6e-05,10.1561]
[1778800112344,36.84,81211.03,6.6,-0.08468,6e-05,10.15186]
[1778800112436,36.84,81211.03,6.6,-0.08468,6e-05,10.15186]
[1778800112507,36.84,81211.98,6.6,-0.08461,6e-05,10.14537]
[1778800113235,36.84,81211.98,6.6,-0.08461,6e-05,10.14537]
[1778800113322,36.84,81211.98,6.6,-0.08461,6e-05,10.14537]
[1778800113929,36.83,81212.34,6.6,-0.08458,6e-05,10.14278]
[1778800114393,36.83,81212.34,6.6,-0.08458,6e-05,10.14278]
[1778800114456,36.83,81212.34,6.6,-0.08458,6e-05,10.14278]
[1778800114557,36.83,81203.38,6.6,-0.08516,6e-05,10.1934]
[1778800116437,36.83,81198.96,6.6,-0.08544,6e-05,10.21825]
[1778800116470,36.83,81198.96,6.6,-0.08544,6e-05,10.21825]
[1778800116493,36.83,81198.96,6.6,-0.08544,6e-05,10.21825]
[1778800116576,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800117758,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800117801,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800117881,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800117922,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800117986,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800118043,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800118070,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800118113,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800118154,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800118161,36.83,81199.46,6.6,-0.0854,6e-05,10.21512]
[1778800118144,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118216,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118484,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118489,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118533,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118547,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118784,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118795,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118820,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118889,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118943,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800118973,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800119028,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800119141,36.83,81204.0,6.6,-0.08511,6e-05,10.18906]
[1778800119129,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119205,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119267,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119324,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119563,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119633,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119792,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119844,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800119981,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800120023,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800120086,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800120138,36.83,81209.53,6.6,-0.08475,6e-05,10.15747]
[1778800120082,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120196,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120231,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120275,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120322,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120563,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120569,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120611,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120652,36.83,81214.61,6.6,-0.08441,6e-05,10.12813]
[1778800120753,36.83,81215.56,6.6,-0.08435,6e-05,10.12223]
[1778800122602,36.83,81215.56,6.6,-0.08435,6e-05,10.12223]
[1778800122699,36.83,81215.56,6.6,-0.08435,6e-05,10.12223]
[1778800122800,36.83,81216.59,6.6,-0.08427,6e-05,10.11536]
[1778800124668,36.83,81216.59,6.6,-0.08427,6e-05,10.11536]
[1778800124751,36.83,81216.59,6.6,-0.08427,6e-05,10.11536]
[1778800124759,36.83,81217.1,6.6,-0.08423,6e-05,10.11181]
[1778800126722,36.83,81217.1,6.6,-0.08423,6e-05,10.11181]
[1778800126826,36.83,81217.1,6.6,-0.08423,6e-05,10.11181]
[1778800126927,36.83,81216.78,6.6,-0.08425,6e-05,10.11332]
[1778800128796,36.83,81216.78,6.6,-0.08425,6e-05,10.11332]
[1778800128855,36.83,81216.78,6.6,-0.08425,6e-05,10.11332]
[1778800128864,36.83,81217.42,6.6,-0.0842,6e-05,10.10939]
[1778800130838,36.83,81217.42,6.6,-0.0842,6e-05,10.10939]
[1778800130914,36.83,81217.42,6.6,-0.0842,6e-05,10.10939]
[1778800130932,36.83,81217.81,6.6,-0.08417,6e-05,10.10688]
[1778800132892,36.83,81217.81,6.6,-0.08417,6e-05,10.10688]
[1778800132924,36.83,81217.81,6.6,-0.08417,6e-05,10.10688]
[1778800132988,36.82,81217.87,6.6,-0.08417,6e-05,10.10623]
[1778800134937,36.82,81217.87,6.6,-0.08416,6e-05,10.10608]
[1778800135030,36.82,81217.87,6.6,-0.08416,6e-05,10.10608]
[1778800135042,36.82,81217.87,6.6,-0.08416,6e-05,10.10608]
[1778800135094,36.82,81217.87,6.6,-0.08416,6e-05,10.10608]
[1778800135131,36.82,81218.23,6.6,-0.08414,6e-05,10.10389]
[1778800136940,36.82,81218.23,6.6,-0.08414,6e-05,10.10389]
[1778800137059,36.82,81218.23,6.6,-0.08414,6e-05,10.10389]
[1778800137115,36.82,81218.48,6.6,-0.08412,6e-05,10.10217]
[1778800139046,36.82,81218.64,6.6,-0.08411,6e-05,10.10126]
[1778800139108,36.82,81218.64,6.6,-0.08411,6e-05,10.10126]
[1778800139092,36.82,81203.55,6.6,-0.08508,6e-05,10.18633]
[1778800141104,36.82,81203.55,6.6,-0.08507,6e-05,10.18605]
[1778800141178,36.82,81203.55,6.6,-0.08507,6e-05,10.18605]
[1778800141112,36.82,81204.16,6.6,-0.08503,6e-05,10.18231]
[1778800142083,36.82,81204.16,6.6,-0.08503,6e-05,10.18231]
[1778800142164,36.82,81204.16,6.6,-0.08503,6e-05,10.18231]
[1778800142155,36.82,81203.17,6.6,-0.08509,6e-05,10.18765]
[1778800143168,36.82,81203.17,6.6,-0.08509,6e-05,10.18765]
[1778800143218,36.82,81203.17,6.6,-0.08509,6e-05,10.18737]
[1778800143838,36.82,81199.31,6.6,-0.08534,6e-05,10.20899]
[1778800145774,36.82,81179.68,6.6,-0.08661,7e-05,10.32049]
[1778800146430,36.82,81179.68,6.6,-0.08661,7e-05,10.32049]
[1778800146546,36.82,81179.68,6.6,-0.08661,7e-05,10.32049]
[1778800146608,36.82,81174.8,6.6,-0.08692,7e-05,10.34757]
[1778800151063,36.82,81181.81,6.6,-0.08645,7e-05,10.30649]
[1778800151072,36.82,81181.81,6.6,-0.08645,7e-05,10.30649]
[1778800151106,36.82,81181.81,6.6,-0.08645,7e-05,10.30649]
[1778800151163,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151313,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151329,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151460,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151491,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151628,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151638,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151712,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151726,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151798,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151819,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151922,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800151933,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800152007,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800152025,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800152132,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800152142,36.81,81183.22,6.6,-0.08635,7e-05,10.29747]
[1778800152184,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152321,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152348,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152426,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152438,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152489,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152496,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152595,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152615,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152679,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152702,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152784,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152821,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152909,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152940,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800152993,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800153001,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800153098,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800153103,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800153118,36.81,81181.25,6.6,-0.08647,7e-05,10.30823]
[1778800153199,36.81,81180.45,6.6,-0.08652,7e-05,10.31229]
[1778800153490,36.81,81180.45,6.6,-0.08652,7e-05,10.31229]
[1778800154108,36.81,81181.0,6.6,-0.08648,7e-05,10.30864]
[1778800155518,36.81,81181.33,6.6,-0.08645,7e-05,10.30625]
[1778800155527,36.81,81181.33,6.6,-0.08645,7e-05,10.30625]
[1778800155588,36.81,81181.33,6.6,-0.08645,7e-05,10.30625]
[1778800155656,36.81,81181.7,6.6,-0.08643,7e-05,10.30414]
[1778800157564,36.81,81181.7,6.6,-0.08642,7e-05,10.30363]
[1778800157582,36.81,81181.7,6.6,-0.08642,7e-05,10.30363]
[1778800157649,36.81,81180.57,6.6,-0.08649,7e-05,10.30957]
[1778800161682,36.8,81173.03,6.6,-0.08696,7e-05,10.3506]
[1778800161715,36.8,81173.03,6.6,-0.08696,7e-05,10.3506]
[1778800161835,36.8,81173.43,6.6,-0.08693,7e-05,10.34773]
[1778800163742,36.8,81173.43,6.6,-0.08693,7e-05,10.34773]
[1778800163764,36.8,81173.43,6.6,-0.08693,7e-05,10.34773]
[1778800163851,36.8,81173.85,6.6,-0.08689,7e-05,10.34417]
[1778800167961,36.8,81171.51,6.6,-0.08702,7e-05,10.3558]
[1778800168014,36.8,81171.51,6.6,-0.08702,7e-05,10.3558]
[1778800168091,36.8,81171.63,6.6,-0.08701,7e-05,10.35452]
[1778800169904,36.79,81167.41,6.6,-0.08728,7e-05,10.37809]
[1778800169957,36.79,81167.41,6.6,-0.08728,7e-05,10.37809]
[1778800169984,36.79,81167.56,6.6,-0.08726,7e-05,10.37702]
[1778800171948,36.79,81168.56,6.6,-0.0872,7e-05,10.37109]
[1778800172029,36.79,81168.56,6.6,-0.0872,7e-05,10.37109]
[1778800172099,36.79,81166.87,6.6,-0.08727,7e-05,10.37632]
[1778800173988,36.79,81166.87,6.6,-0.08727,7e-05,10.37632]
[1778800174023,36.79,81166.87,6.6,-0.08727,7e-05,10.37632]
[1778800174031,36.79,81165.74,6.6,-0.08735,7e-05,10.3824]
[1778800176075,36.79,81165.12,6.6,-0.08739,7e-05,10.38595]
[1778800176088,36.79,81165.12,6.6,-0.08739,7e-05,10.38595]
[1778800176151,36.79,81164.45,6.6,-0.08743,7e-05,10.38938]
[1778800178127,36.79,81164.43,6.6,-0.08742,7e-05,10.38928]
[1778800178137,36.79,81164.43,6.6,-0.08742,7e-05,10.38928]
[1778800178178,36.79,81164.18,6.6,-0.08744,7e-05,10.3905]
[1778800180179,36.79,81163.85,6.6,-0.08746,7e-05,10.39218]
[1778800180180,36.79,81163.38,6.6,-0.08749,7e-05,10.39465]
[1778800180294,36.79,81163.38,6.6,-0.08749,7e-05,10.39465]
[1778800181294,36.79,81163.38,6.6,-0.08748,7e-05,10.39443]
[1778800181366,36.79,81163.38,6.6,-0.08748,7e-05,10.39443]
[1778800181775,36.79,81162.85,6.6,-0.08752,7e-05,10.39747]
[1778800182235,36.79,81162.85,6.6,-0.08752,7e-05,10.39747]
[1778800182324,36.79,81162.85,6.6,-0.08752,7e-05,10.39747]
[1778800182786,36.79,81160.86,6.6,-0.08765,7e-05,10.40867]
[1778800184276,36.79,81160.96,6.6,-0.08764,7e-05,10.40786]
[1778800184345,36.79,81160.96,6.6,-0.08764,7e-05,10.40786]
[1778800184793,36.79,81160.42,6.6,-0.08767,7e-05,10.41073]
[1778800186323,36.79,81159.48,6.6,-0.08773,7e-05,10.41588]
[1778800186351,36.79,81159.48,6.6,-0.08773,7e-05,10.41588]
[1778800186807,36.79,81159.24,6.6,-0.08774,7e-05,10.41676]
[1778800188413,36.79,81159.56,6.6,-0.08772,7e-05,10.41468]
[1778800188488,36.79,81159.56,6.6,-0.08772,7e-05,10.41468]
[1778800188830,36.79,81161.12,6.6,-0.08761,7e-05,10.40573]
[1778800190443,36.79,81164.11,6.6,-0.08741,7e-05,10.38816]
[1778800190499,36.79,81164.11,6.6,-0.08741,7e-05,10.38816]
[1778800191042,36.79,81165.52,6.6,-0.08732,7e-05,10.37989]
[1778800192420,36.78,81165.52,6.6,-0.08731,7e-05,10.3797]
[1778800192639,36.78,81165.52,6.6,-0.08731,7e-05,10.3797]
[1778800192698,36.78,81165.52,6.6,-0.08731,7e-05,10.3797]
[1778800192815,36.78,81165.52,6.6,-0.08731,7e-05,10.3797]
[1778800192916,36.78,81166.5,6.6,-0.08725,7e-05,10.37389]
[1778800194559,36.78,81166.5,6.6,-0.08725,7e-05,10.37372]
[1778800194600,36.78,81166.5,6.6,-0.08725,7e-05,10.37372]
[1778800194865,36.78,81171.5,6.6,-0.08692,7e-05,10.34496]
[1778800196619,36.78,81171.86,6.6,-0.08689,7e-05,10.34277]
[1778800196650,36.78,81171.86,6.6,-0.08689,7e-05,10.34277]
[1778800196878,36.78,81171.54,6.6,-0.08691,7e-05,10.34447]
[1778800198676,36.78,81171.57,6.6,-0.08691,7e-05,10.34416]
[1778800198741,36.78,81171.57,6.6,-0.08691,7e-05,10.34416]
[1778800198891,36.78,81171.73,6.6,-0.08689,7e-05,10.34312]
[1778800200206,36.78,81171.73,6.6,-0.08689,7e-05,10.34312]
[1778800200257,36.78,81173.21,6.6,-0.08679,7e-05,10.3341]
[1778800201113,36.78,81184.18,6.6,-0.08607,7e-05,10.27089]
[1778800202792,36.78,81184.18,6.6,-0.08606,7e-05,10.27039]
[1778800202839,36.78,81184.18,6.6,-0.08606,7e-05,10.27039]
[1778800202919,36.78,81185.62,6.6,-0.08596,7e-05,10.26173]
[1778800203567,36.78,81185.62,6.6,-0.08596,7e-05,10.26173]
[1778800203701,36.78,81185.62,6.6,-0.08596,7e-05,10.26173]
[1778800203990,36.78,81192.14,6.6,-0.08554,7e-05,10.22458]
[1778800204875,36.78,81192.14,6.6,-0.08554,7e-05,10.22458]
[1778800204910,36.78,81192.14,6.6,-0.08554,7e-05,10.22458]
[1778800204949,36.78,81196.48,6.6,-0.08525,6e-05,10.19904]
[1778800206903,36.78,81196.48,6.6,-0.08524,6e-05,10.19866]
[1778800206969,36.78,81196.48,6.6,-0.08524,6e-05,10.19866]
[1778800207065,36.78,81195.78,6.6,-0.08528,6e-05,10.2023]
[1778800208964,36.77,81195.78,6.6,-0.08528,6e-05,10.20197]
[1778800208995,36.77,81195.78,6.6,-0.08528,6e-05,10.20197]
[1778800209001,36.77,81195.78,6.6,-0.08528,6e-05,10.20197]
[1778800209078,36.77,81195.78,6.6,-0.08528,6e-05,10.20197]
[1778800209121,36.77,81197.44,6.6,-0.08517,6e-05,10.19219]
[1778800211035,36.77,81197.44,6.6,-0.08516,6e-05,10.19187]
[1778800211070,36.77,81197.44,6.6,-0.08516,6e-05,10.19187]
[1778800211169,36.77,81195.76,6.6,-0.08527,6e-05,10.20111]
[1778800213070,36.77,81195.76,6.6,-0.08527,6e-05,10.20078]
[1778800213102,36.77,81195.76,6.6,-0.08527,6e-05,10.20078]
[1778800213140,36.77,81195.51,6.6,-0.08528,6e-05,10.20187]
[1778800215125,36.77,81195.51,6.6,-0.08527,6e-05,10.20153]
[1778800215199,36.77,81195.51,6.6,-0.08527,6e-05,10.20153]
[1778800215220,36.77,81195.32,6.6,-0.08528,6e-05,10.20228]
[1778800217191,36.77,81195.32,6.6,-0.08528,6e-05,10.20194]
[1778800217226,36.77,81195.32,6.6,-0.08528,6e-05,10.20194]
[1778800218031,36.77,81194.12,6.6,-0.08535,6e-05,10.20808]
[1778800219256,36.77,81194.12,6.6,-0.08535,6e-05,10.20808]
[1778800219266,36.77,81193.46,6.6,-0.08539,6e-05,10.21149]
[1778800219314,36.77,81193.46,6.6,-0.08539,6e-05,10.21149]
[1778800221338,36.77,81194.73,6.6,-0.0853,6e-05,10.20356]
[1778800221405,36.77,81194.73,6.6,-0.0853,6e-05,10.20356]
[1778800222062,36.77,81194.73,6.6,-0.08529,6e-05,10.20321]
[1778800223422,36.76,81196.15,6.6,-0.0852,6e-05,10.19479]
[1778800223506,36.76,81196.15,6.6,-0.0852,6e-05,10.19479]
[1778800224076,36.76,81195.94,6.6,-0.08521,6e-05,10.19566]
[1778800225498,36.76,81195.45,6.6,-0.08524,6e-05,10.19811]
[1778800225558,36.76,81195.45,6.6,-0.08524,6e-05,10.19811]
[1778800225615,36.76,81195.45,6.6,-0.08524,6e-05,10.19811]
[1778800226087,36.76,81195.45,6.6,-0.08523,6e-05,10.19778]
[1778800227576,36.76,81195.37,6.6,-0.08523,6e-05,10.1979]
[1778800227632,36.76,81195.37,6.6,-0.08523,6e-05,10.1979]
[1778800228103,36.76,81195.27,6.6,-0.08524,6e-05,10.19814]
[1778800229650,36.76,81195.53,6.6,-0.08522,6e-05,10.19633]
[1778800229718,36.76,81195.53,6.6,-0.08522,6e-05,10.19633]
[1778800230115,36.76,81196.41,6.6,-0.08516,6e-05,10.191]
[1778800230840,36.76,81196.41,6.6,-0.08516,6e-05,10.191]
[1778800230991,36.76,81196.41,6.6,-0.08516,6e-05,10.191]
[1778800231126,36.76,81203.02,6.6,-0.08469,6e-05,10.14888]
[1778800233849,36.76,81209.93,6.6,-0.08424,6e-05,10.10914]
[1778800233963,36.76,81209.93,6.6,-0.08424,6e-05,10.10914]
[1778800234144,36.76,81207.8,6.6,-0.08438,6e-05,10.12102]
[1778800235913,36.76,81207.49,6.6,-0.0844,6e-05,10.12257]
[1778800235948,36.76,81207.49,6.6,-0.0844,6e-05,10.12257]
[1778800236157,36.76,81207.49,6.6,-0.08439,6e-05,10.12236]
[1778800237970,36.76,81208.3,6.6,-0.08434,6e-05,10.11757]
[1778800238001,36.76,81208.3,6.6,-0.08434,6e-05,10.11757]
[1778800238172,36.76,81209.42,6.6,-0.08426,6e-05,10.11103]
[1778800240015,36.76,81210.43,6.6,-0.0842,6e-05,10.10512]
[1778800240076,36.76,81210.43,6.6,-0.0842,6e-05,10.10512]
[1778800240186,36.76,81211.08,6.6,-0.08415,6e-05,10.10126]
[1778800242052,36.76,81210.47,6.6,-0.08419,6e-05,10.10454]
[1778800242218,36.76,81211.37,6.6,-0.08413,6e-05,10.09925]
[1778800244108,36.75,81211.37,6.6,-0.08413,6e-05,10.09906]
[1778800244118,36.75,81211.37,6.6,-0.08413,6e-05,10.09906]
[1778800249142,36.75,81213.12,6.6,-0.08401,6e-05,10.0882]
[1778800250261,36.75,81213.12,6.6,-0.084,6e-05,10.08801]
[1778800250313,36.75,81213.46,6.6,-0.08398,6e-05,10.0859]
[1778800251265,36.75,81213.67,6.6,-0.08396,6e-05,10.08452]
[1778800252310,36.75,81214.0,6.6,-0.08394,6e-05,10.08247]
[1778800252370,36.75,81214.0,6.6,-0.08394,6e-05,10.08247]
[1778800253277,36.75,81214.35,6.6,-0.08392,6e-05,10.08031]
[1778800254362,36.75,81214.71,6.6,-0.08389,6e-05,10.07809]
[1778800254404,36.75,81214.71,6.6,-0.08389,6e-05,10.07809]
[1778800255291,36.75,81215.27,6.6,-0.08385,6e-05,10.07475]
[1778800256419,36.75,81216.47,6.6,-0.08378,6e-05,10.06779]
[1778800256474,36.75,81216.47,6.6,-0.08378,6e-05,10.06779]
[1778800257307,36.75,81216.29,6.6,-0.08378,6e-05,10.06865]
[1778800258464,36.75,81216.46,6.6,-0.08377,6e-05,10.06753]
[1778800258499,36.75,81216.46,6.6,-0.08377,6e-05,10.06753]
[1778800258582,36.75,81215.25,6.6,-0.08385,6e-05,10.07437]
[1778800260518,36.75,81215.25,6.6,-0.08385,6e-05,10.07437]
[1778800260558,36.75,81215.25,6.6,-0.08385,6e-05,10.07437]
[1778800260613,36.75,81213.68,6.6,-0.08395,6e-05,10.08294]
[1778800262570,36.75,81213.05,6.6,-0.08399,6e-05,10.08635]
[1778800262637,36.75,81213.05,6.6,-0.08399,6e-05,10.08635]
[1778800262738,36.75,81212.47,6.6,-0.08402,6e-05,10.08948]
[1778800264624,36.75,81214.62,6.6,-0.08388,6e-05,10.07715]
[1778800264678,36.75,81214.62,6.6,-0.08388,6e-05,10.07715]
[1778800264726,36.75,81216.03,6.6,-0.08379,6e-05,10.06902]
[1778800266697,36.75,81216.03,6.6,-0.08379,6e-05,10.06889]
[1778800266732,36.75,81216.03,6.6,-0.08379,6e-05,10.06889]
[1778800266857,36.75,81216.42,6.6,-0.08376,6e-05,10.06655]
[1778800268739,36.75,81216.42,6.6,-0.08376,6e-05,10.06643]
[1778800268778,36.75,81216.42,6.6,-0.08376,6e-05,10.06643]
[1778800268835,36.75,81216.42,6.6,-0.08376,6e-05,10.06643]
[1778800268879,36.75,81217.35,6.6,-0.0837,6e-05,10.06104]
[1778800270784,36.75,81217.35,6.6,-0.0837,6e-05,10.06092]
[1778800270816,36.75,81217.35,6.6,-0.0837,6e-05,10.06092]
[1778800270885,36.75,81218.03,6.6,-0.08365,6e-05,10.05695]
[1778800272838,36.75,81218.03,6.6,-0.08365,6e-05,10.05684]
[1778800272877,36.75,81218.03,6.6,-0.08365,6e-05,10.05684]
[1778800272977,36.75,81218.61,6.6,-0.08361,6e-05,10.05333]
[1778800274899,36.75,81218.61,6.6,-0.08361,6e-05,10.05333]
[1778800274948,36.75,81218.61,6.6,-0.08361,6e-05,10.05333]
[1778800274986,36.75,81219.7,6.6,-0.08354,6e-05,10.04694]
[1778800276949,36.75,81219.7,6.6,-0.08354,6e-05,10.04694]
[1778800276988,36.75,81219.7,6.6,-0.08354,6e-05,10.04694]
[1778800277014,36.74,81220.34,6.6,-0.0835,6e-05,10.04311]
[1778800277942,36.74,81220.34,6.6,-0.0835,6e-05,10.04311]
[1778800277977,36.74,81220.34,6.6,-0.0835,6e-05,10.04311]
[1778800278049,36.74,81220.49,6.6,-0.08349,6e-05,10.04216]
[1778800279000,36.74,81220.49,6.6,-0.08349,6e-05,10.04216]
[1778800279020,36.74,81220.49,6.6,-0.08349,6e-05,10.04216]
[1778800279086,36.74,81222.0,6.6,-0.08338,6e-05,10.03315]
[1778800279751,36.74,81222.0,6.6,-0.08338,6e-05,10.03315]
[1778800279882,36.74,81222.0,6.6,-0.08338,6e-05,10.03315]
[1778800280110,36.74,81222.03,6.6,-0.08338,6e-05,10.03298]
[1778800281056,36.74,81222.03,6.6,-0.08338,6e-05,10.03298]
[1778800281326,36.74,81212.82,6.6,-0.08397,6e-05,10.08451]
[1778800283132,36.74,81209.26,6.6,-0.08419,6e-05,10.10451]
[1778800283136,36.74,81209.26,6.6,-0.08419,6e-05,10.10451]
[1778800283143,36.74,81209.26,6.6,-0.08419,6e-05,10.10451]
[1778800286614,36.74,81213.67,6.6,-0.0839,6e-05,10.07903]
[1778800286637,36.74,81213.67,6.6,-0.0839,6e-05,10.07903]
[1778800286641,36.74,81213.05,6.6,-0.08394,6e-05,10.0824]
[1778800288675,36.74,81213.05,6.6,-0.08394,6e-05,10.08225]
[1778800288715,36.74,81213.05,6.6,-0.08394,6e-05,10.08225]
[1778800288753,36.74,81212.62,6.6,-0.08397,6e-05,10.08454]
[1778800290718,36.74,81212.62,6.6,-0.08396,6e-05,10.0844]
[1778800290740,36.74,81212.62,6.6,-0.08396,6e-05,10.0844]
[1778800290770,36.74,81212.11,6.6,-0.084,6e-05,10.08714]
[1778800292776,36.74,81212.06,6.6,-0.08397,6e-05,10.08306]
[1778800292800,36.74,81212.06,6.6,-0.08397,6e-05,10.08306]
[1778800292802,36.74,81211.84,6.6,-0.08398,6e-05,10.08417]
[1778800294829,36.74,81211.84,6.6,-0.08398,6e-05,10.08404]
[1778800294847,36.74,81211.84,6.6,-0.08398,6e-05,10.08404]
[1778800294910,36.74,81211.79,6.6,-0.08398,6e-05,10.08407]
[1778800296874,36.74,81211.79,6.6,-0.08398,6e-05,10.08407]
[1778800296919,36.74,81211.79,6.6,-0.08398,6e-05,10.08407]
[1778800297019,36.74,81211.38,6.6,-0.084,6e-05,10.08615]
[1778800298936,36.74,81211.38,6.6,-0.084,6e-05,10.08615]
[1778800298994,36.74,81211.38,6.6,-0.084,6e-05,10.08615]
[1778800299018,36.74,81211.74,6.6,-0.08398,6e-05,10.08389]
[1778800300990,36.74,81211.74,6.6,-0.08398,6e-05,10.08389]
[1778800301024,36.74,81211.74,6.6,-0.08398,6e-05,10.08389]
[1778800301085,36.74,81214.12,6.6,-0.08382,6e-05,10.07022]
[1778800303039,36.74,81213.67,6.6,-0.08385,6e-05,10.07277]
[1778800303354,36.74,81214.33,6.6,-0.08381,6e-05,10.06886]
[1778800305108,36.74,81214.87,6.6,-0.08377,6e-05,10.06572]
[1778800305126,36.74,81214.87,6.6,-0.08377,6e-05,10.06572]
[1778800307146,36.74,81214.9,6.6,-0.08377,6e-05,10.06538]
[1778800307159,36.74,81214.9,6.6,-0.08377,6e-05,10.06538]
[1778800307178,36.74,81214.9,6.6,-0.08377,6e-05,10.06538]
[1778800307182,36.74,81215.32,6.6,-0.08374,6e-05,10.06291]
[1778800309197,36.74,81215.32,6.6,-0.08374,6e-05,10.06291]
[1778800309246,36.74,81215.32,6.6,-0.08374,6e-05,10.06291]
[1778800309253,36.74,81216.68,6.6,-0.08365,6e-05,10.05503]
[1778800310875,36.74,81216.68,6.6,-0.08365,6e-05,10.05503]
[1778800310904,36.74,81216.68,6.6,-0.08365,6e-05,10.05503]
[1778800311252,36.74,81216.68,6.6,-0.08365,6e-05,10.05503]
[1778800311293,36.74,81216.68,6.6,-0.08365,6e-05,10.05503]
[1778800311326,36.74,81217.81,6.6,-0.08358,6e-05,10.04845]
[1778800313311,36.74,81219.94,6.6,-0.08344,6e-05,10.03641]
[1778800313338,36.74,81219.94,6.6,-0.08344,6e-05,10.03641]
[1778800313380,36.73,81220.47,6.6,-0.0834,6e-05,10.03249]
[1778800315362,36.73,81220.47,6.6,-0.0834,6e-05,10.03249]
[1778800315434,36.73,81220.47,6.6,-0.08339,6e-05,10.03204]
[1778800315712,36.73,81221.16,6.6,-0.08334,6e-05,10.02769]
[1778800317442,36.73,81221.77,6.6,-0.0833,6e-05,10.02379]
[1778800317498,36.73,81221.77,6.6,-0.0833,6e-05,10.02379]
[1778800317726,36.73,81222.64,6.6,-0.08324,6e-05,10.01843]
[1778800319495,36.73,81222.9,6.6,-0.08322,6e-05,10.01652]
[1778800319531,36.73,81222.9,6.6,-0.08322,6e-05,10.01652]
[1778800319741,36.73,81222.81,6.6,-0.08322,6e-05,10.01659]
[1778800321565,36.73,81222.54,6.6,-0.08323,6e-05,10.01768]
[1778800322333,36.73,81219.0,6.6,-0.08344,6e-05,10.03677]
[1778800327351,36.72,81212.97,6.6,-0.08381,6e-05,10.06889]
[1778800329796,36.72,81218.32,6.6,-0.08345,6e-05,10.03713]
[1778800329802,36.72,81218.32,6.6,-0.08345,6e-05,10.03713]
[1778800329809,36.72,81218.32,6.6,-0.08345,6e-05,10.03713]
[1778800331850,36.72,81219.97,6.6,-0.08334,6e-05,10.02735]
[1778800331858,36.72,81219.97,6.6,-0.08334,6e-05,10.02735]
[1778800331915,36.72,81219.97,6.6,-0.08334,6e-05,10.02735]
[1778800331984,36.72,81219.44,6.6,-0.08336,6e-05,10.02946]
[1778800333899,36.72,81219.44,6.6,-0.08336,6e-05,10.02946]
[1778800333951,36.72,81219.44,6.6,-0.08336,6e-05,10.02946]
[1778800334032,36.71,81218.88,6.6,-0.08339,6e-05,10.03172]
[1778800335947,36.71,81218.88,6.6,-0.08339,6e-05,10.03172]
[1778800335992,36.71,81218.88,6.6,-0.08339,6e-05,10.03172]
[1778800336092,36.71,81218.88,6.6,-0.08338,6e-05,10.0308]
[1778800338004,36.71,81218.88,6.6,-0.08338,6e-05,10.0308]
[1778800338050,36.71,81218.88,6.6,-0.08338,6e-05,10.0308]
[1778800338090,36.71,81218.88,6.6,-0.08337,6e-05,10.02989]
[1778800340049,36.71,81218.88,6.6,-0.08337,6e-05,10.02989]
[1778800340079,36.71,81218.88,6.6,-0.08337,6e-05,10.02989]
[1778800340098,36.71,81219.78,6.6,-0.0833,6e-05,10.02389]
[1778800342107,36.71,81219.78,6.6,-0.0833,6e-05,10.02389]
[1778800342170,36.71,81219.78,6.6,-0.0833,6e-05,10.02389]
[1778800342238,36.71,81219.78,6.6,-0.08329,6e-05,10.02298]
[1778800344166,36.71,81219.78,6.6,-0.08329,6e-05,10.02298]
[1778800344218,36.71,81219.78,6.6,-0.08329,6e-05,10.02298]
[1778800344256,36.71,81219.78,6.6,-0.08328,6e-05,10.02207]
[1778800346209,36.71,81219.78,6.6,-0.08328,6e-05,10.02207]
[1778800346267,36.71,81219.78,6.6,-0.08328,6e-05,10.02207]
[1778800346305,36.7,81220.71,6.6,-0.08321,6e-05,10.0159]
[1778800348267,36.7,81220.71,6.6,-0.08321,6e-05,10.0159]
[1778800348367,36.7,81220.77,6.6,-0.0832,6e-05,10.01466]
[1778800350317,36.7,81221.13,6.6,-0.08317,6e-05,10.01218]
[1778800350323,36.7,81221.13,6.6,-0.08317,6e-05,10.01218]
[1778800350328,36.7,81221.13,6.6,-0.08317,6e-05,10.01218]
[1778800355336,36.7,81221.04,6.6,-0.08312,6e-05,10.0062]
[1778800360342,36.69,81224.23,6.6,-0.08289,6e-05,9.98607]
[1778800360589,36.69,81223.62,6.6,-0.08293,6e-05,9.98911]
[1778800360597,36.69,81223.62,6.6,-0.08293,6e-05,9.98911]
[1778800362639,36.69,81224.12,6.6,-0.08289,6e-05,9.98548]
[1778800362649,36.69,81224.12,6.6,-0.08289,6e-05,9.98548]
[1778800366755,36.69,81224.14,6.6,-0.08287,6e-05,9.98379]
[1778800366769,36.69,81224.14,6.6,-0.08287,6e-05,9.98379]
[1778800368806,36.69,81224.11,6.6,-0.08286,6e-05,9.98318]
[1778800368838,36.69,81224.11,6.6,-0.08286,6e-05,9.98318]
[1778800370854,36.69,81224.11,6.6,-0.08286,6e-05,9.98318]
[1778800370895,36.69,81224.11,6.6,-0.08286,6e-05,9.98318]
[1778800370937,36.68,81224.11,6.6,-0.08285,6e-05,9.98241]
[1778800372629,36.68,81224.11,6.6,-0.08284,6e-05,9.98164]
[1778800372662,36.68,81224.11,6.6,-0.08284,6e-05,9.98164]
[1778800372920,36.68,81224.11,6.6,-0.08284,6e-05,9.98164]
[1778800372958,36.68,81224.11,6.6,-0.08284,6e-05,9.98164]
[1778800373129,36.68,81224.11,6.6,-0.08284,6e-05,9.98126]
[1778800374961,36.68,81225.41,6.6,-0.08275,6e-05,9.97355]
[1778800374994,36.68,81225.41,6.6,-0.08275,6e-05,9.97355]
[1778800375144,36.68,81227.84,6.6,-0.0826,6e-05,9.95948]
[1778800377020,36.68,81227.84,6.6,-0.0826,6e-05,9.95948]
[1778800377077,36.68,81227.84,6.6,-0.0826,6e-05,9.95948]
[1778800377158,36.68,81227.98,6.6,-0.08258,6e-05,9.95801]
[1778800379077,36.68,81227.53,6.6,-0.0826,6e-05,9.96022]
[1778800379091,36.68,81227.53,6.6,-0.0826,6e-05,9.96022]
[1778800379172,36.68,81225.72,6.6,-0.08272,6e-05,9.9701]
[1778800381120,36.68,81223.99,6.6,-0.08282,6e-05,9.97951]
[1778800381194,36.68,81223.99,6.6,-0.08282,6e-05,9.97951]
[1778800381293,36.68,81224.05,6.6,-0.08281,6e-05,9.97881]
[1778800383178,36.68,81222.68,6.6,-0.0829,6e-05,9.98619]
[1778800383435,36.68,81222.21,6.6,-0.08292,6e-05,9.98848]
[1778800385231,36.67,81221.61,6.6,-0.08296,6e-05,9.99149]
[1778800385237,36.67,81221.61,6.6,-0.08296,6e-05,9.99149]
[1778800385323,36.67,81222.49,6.6,-0.0829,6e-05,9.98615]
[1778800387290,36.67,81222.49,6.6,-0.08289,6e-05,9.98577]
[1778800387340,36.67,81222.49,6.6,-0.08289,6e-05,9.98577]
[1778800387441,36.67,81222.62,6.6,-0.08288,6e-05,9.98466]
[1778800389330,36.67,81222.62,6.6,-0.08288,6e-05,9.98466]
[1778800389364,36.67,81222.62,6.6,-0.08288,6e-05,9.98466]
[1778800389403,36.67,81222.44,6.6,-0.08288,6e-05,9.98493]
[1778800391395,36.67,81222.44,6.6,-0.08288,6e-05,9.98456]
[1778800391447,36.67,81222.44,6.6,-0.08288,6e-05,9.98456]
[1778800391423,36.67,81222.37,6.6,-0.08288,6e-05,9.98458]
[1778800393440,36.67,81222.37,6.6,-0.08288,6e-05,9.98421]
[1778800393493,36.67,81222.69,6.6,-0.08285,6e-05,9.98203]
[1778800394278,36.67,81225.6,6.6,-0.08266,6e-05,9.96523]
[1778800395496,36.67,81226.09,6.6,-0.08263,6e-05,9.96212]
[1778800395550,36.67,81226.09,6.6,-0.08263,6e-05,9.96212]
[1778800396293,36.67,81225.68,6.6,-0.08265,6e-05,9.9641]
[1778800397553,36.67,81225.7,6.6,-0.08264,6e-05,9.96365]
[1778800397630,36.67,81225.7,6.6,-0.08264,6e-05,9.96365]
[1778800398308,36.66,81225.67,6.6,-0.08264,6e-05,9.96349]
[1778800399603,36.66,81225.56,6.6,-0.08265,6e-05,9.96378]
[1778800399686,36.66,81225.56,6.6,-0.08265,6e-05,9.96378]
[1778800400321,36.66,81225.55,6.6,-0.08264,6e-05,9.96351]
[1778800401659,36.66,81225.49,6.6,-0.08264,6e-05,9.96352]
[1778800402455,36.66,81230.14,6.6,-0.08234,6e-05,9.93697]
[1778800407458,36.66,81228.7,6.6,-0.08242,6e-05,9.94373]
[1778800407816,36.66,81228.7,6.6,-0.08242,6e-05,9.94373]
[1778800407863,36.66,81228.7,6.6,-0.08242,6e-05,9.94373]
[1778800409878,36.66,81228.7,6.6,-0.08242,6e-05,9.94373]
[1778800409958,36.66,81228.7,6.6,-0.08242,6e-05,9.94373]
[1778800410391,36.66,81228.7,6.6,-0.08241,6e-05,9.94294]
[1778800411928,36.66,81226.8,6.6,-0.0825,6e-05,9.94918]
[1778800411976,36.66,81226.8,6.6,-0.0825,6e-05,9.94918]
[1778800412470,36.66,81225.81,6.6,-0.08256,6e-05,9.95451]
[1778800413972,36.66,81225.81,6.6,-0.08256,6e-05,9.95425]
[1778800414005,36.66,81225.81,6.6,-0.08256,6e-05,9.95425]
[1778800414419,36.66,81225.42,6.6,-0.08258,6e-05,9.9562]
[1778800416030,36.66,81224.86,6.6,-0.08261,6e-05,9.95911]
[1778800416060,36.66,81224.86,6.6,-0.08261,6e-05,9.95911]
[1778800416073,36.65,81221.95,6.6,-0.08279,6e-05,9.97528]
[1778800418079,36.65,81221.95,6.6,-0.08279,6e-05,9.97501]
[1778800418139,36.65,81221.95,6.6,-0.08279,6e-05,9.97501]
[1778800418447,36.65,81221.2,6.6,-0.08284,6e-05,9.97898]
[1778800420133,36.65,81223.13,6.6,-0.08271,6e-05,9.96819]
[1778800420225,36.65,81223.13,6.6,-0.08271,6e-05,9.96819]
[1778800420234,36.65,81222.73,6.6,-0.08274,6e-05,9.97059]
[1778800422189,36.65,81222.73,6.6,-0.08274,6e-05,9.97059]
[1778800422267,36.65,81222.73,6.6,-0.08274,6e-05,9.97059]
[1778800422341,36.65,81222.73,6.6,-0.08274,6e-05,9.97086]
[1778800424250,36.65,81222.73,6.6,-0.08274,6e-05,9.97086]
[1778800424324,36.65,81222.73,6.6,-0.08274,6e-05,9.97086]
[1778800424396,36.66,81222.73,6.6,-0.08275,6e-05,9.97112]
[1778800426299,36.66,81222.73,6.6,-0.08275,6e-05,9.97112]
[1778800426365,36.66,81222.73,6.6,-0.08275,6e-05,9.97112]
[1778800426393,36.66,81220.77,6.6,-0.08287,6e-05,9.98246]
[1778800428345,36.66,81220.35,6.6,-0.0829,6e-05,9.98484]
[1778800428382,36.66,81220.35,6.6,-0.0829,6e-05,9.98484]
[1778800428441,36.66,81220.35,6.6,-0.0829,6e-05,9.98484]
[1778800428422,36.66,81220.35,6.6,-0.0829,6e-05,9.98511]
[1778800430404,36.66,81220.09,6.6,-0.08292,6e-05,9.98658]
[1778800430459,36.66,81220.09,6.6,-0.08292,6e-05,9.98658]
[1778800430460,36.66,81220.09,6.6,-0.08292,6e-05,9.98685]
[1778800432449,36.66,81220.09,6.6,-0.08292,6e-05,9.98685]
[1778800432488,36.66,81220.09,6.6,-0.08292,6e-05,9.98685]
[1778800432468,36.66,81219.39,6.6,-0.08297,6e-05,9.99108]
[1778800434512,36.66,81219.39,6.6,-0.08297,6e-05,9.99122]
[1778800434564,36.66,81219.39,6.6,-0.08297,6e-05,9.99122]
[1778800434604,36.66,81218.49,6.6,-0.08303,6e-05,9.99644]
[1778800436558,36.66,81218.49,6.6,-0.08303,6e-05,9.99644]
[1778800436611,36.66,81218.49,6.6,-0.08303,6e-05,9.99644]
[1778800436625,36.66,81218.49,6.6,-0.08304,6e-05,9.99672]
[1778800438623,36.66,81218.49,6.6,-0.08304,6e-05,9.99685]
[1778800438658,36.66,81218.49,6.6,-0.08304,6e-05,9.99685]
[1778800438738,36.66,81218.49,6.6,-0.08304,6e-05,9.99699]
[1778800440674,36.66,81218.49,6.6,-0.08304,6e-05,9.99699]
[1778800440736,36.66,81218.49,6.6,-0.08304,6e-05,9.99699]
[1778800440742,36.66,81218.49,6.6,-0.08304,6e-05,9.99726]
[1778800442718,36.66,81218.49,6.6,-0.08304,6e-05,9.99726]
[1778800442794,36.66,81218.49,6.6,-0.08304,6e-05,9.99726]
[1778800442819,36.66,81218.49,6.6,-0.08304,6e-05,9.99753]
[1778800444773,36.66,81218.49,6.6,-0.08305,6e-05,9.99767]
[1778800444811,36.66,81218.49,6.6,-0.08305,6e-05,9.99767]
[1778800444883,36.66,81216.05,6.6,-0.0832,6e-05,10.0116]
[1778800446830,36.66,81216.05,6.6,-0.0832,6e-05,10.01174]
[1778800446870,36.66,81216.05,6.6,-0.0832,6e-05,10.01174]
[1778800446921,36.66,81216.05,6.6,-0.0832,6e-05,10.01174]
[1778800446993,36.66,81215.45,6.6,-0.08324,6e-05,10.01528]
[1778800448878,36.66,81215.45,6.6,-0.08324,6e-05,10.01528]
[1778800448914,36.66,81215.45,6.6,-0.08324,6e-05,10.01528]
[1778800448976,36.66,81214.81,6.6,-0.08329,6e-05,10.01918]
[1778800450947,36.66,81214.81,6.6,-0.08329,6e-05,10.01918]
[1778800450992,36.66,81214.81,6.6,-0.08329,6e-05,10.01918]
[1778800451002,36.66,81214.5,6.6,-0.08331,6e-05,10.02121]
[1778800452985,36.66,81214.5,6.6,-0.08331,6e-05,10.02121]
[1778800453054,36.66,81214.5,6.6,-0.08331,6e-05,10.02121]
[1778800453128,36.66,81214.5,6.6,-0.08332,6e-05,10.02163]
[1778800455040,36.66,81214.5,6.6,-0.08332,6e-05,10.02163]
[1778800455078,36.66,81214.5,6.6,-0.08332,6e-05,10.02163]
[1778800455119,36.66,81214.5,6.6,-0.08332,6e-05,10.02191]
[1778800457088,36.66,81214.5,6.6,-0.08332,6e-05,10.02191]
[1778800457134,36.66,81214.5,6.6,-0.08332,6e-05,10.02191]
[1778800457147,36.66,81213.84,6.6,-0.08336,6e-05,10.02593]
[1778800459149,36.66,81213.84,6.6,-0.08336,6e-05,10.02593]
[1778800459191,36.66,81213.84,6.6,-0.08336,6e-05,10.02593]
[1778800459289,36.66,81213.73,6.6,-0.08337,6e-05,10.02683]
[1778800461197,36.66,81213.73,6.6,-0.08337,6e-05,10.02683]
[1778800461263,36.66,81213.73,6.6,-0.08337,6e-05,10.02683]
[1778800461274,36.67,81209.82,6.6,-0.08363,6e-05,10.04926]
[1778800463242,36.67,81209.82,6.6,-0.08363,6e-05,10.04926]
[1778800463258,36.67,81209.82,6.6,-0.08363,6e-05,10.04926]
[1778800463266,36.67,81209.82,6.6,-0.08363,6e-05,10.04926]
[1778800463315,36.67,81209.82,6.6,-0.08363,6e-05,10.04926]
[1778800463343,36.67,81209.85,6.6,-0.08363,6e-05,10.04931]
[1778800465307,36.67,81209.88,6.6,-0.08363,6e-05,10.04914]
[1778800465352,36.67,81209.88,6.6,-0.08363,6e-05,10.04914]
[1778800465363,36.67,81210.34,6.6,-0.0836,6e-05,10.04675]
[1778800467357,36.67,81210.34,6.6,-0.0836,6e-05,10.04675]
[1778800467393,36.67,81210.34,6.6,-0.0836,6e-05,10.04675]
[1778800467405,36.67,81210.2,6.6,-0.08361,6e-05,10.04776]
[1778800469415,36.67,81210.2,6.6,-0.08361,6e-05,10.04776]
[1778800469464,36.67,81210.2,6.6,-0.08361,6e-05,10.04776]
[1778800469516,36.67,81210.2,6.6,-0.08361,6e-05,10.04798]
[1778800471479,36.67,81210.2,6.6,-0.08361,6e-05,10.04798]
[1778800471527,36.67,81210.2,6.6,-0.08361,6e-05,10.04798]
[1778800471536,36.67,81209.51,6.6,-0.08363,6e-05,10.04787]
[1778800473527,36.67,81209.51,6.6,-0.08363,6e-05,10.04787]
[1778800473556,36.67,81209.65,6.6,-0.08362,6e-05,10.04718]
[1778800473835,36.67,81209.65,6.6,-0.08362,6e-05,10.04729]
[1778800475590,36.67,81209.74,6.6,-0.08362,6e-05,10.04689]
[1778800475628,36.67,81209.74,6.6,-0.08362,6e-05,10.04689]
[1778800475849,36.67,81209.96,6.6,-0.08361,6e-05,10.04576]
[1778800477643,36.67,81209.95,6.6,-0.08361,6e-05,10.04593]
[1778800477688,36.67,81209.95,6.6,-0.08361,6e-05,10.04593]
[1778800477863,36.67,81210.84,6.6,-0.08355,6e-05,10.04101]
[1778800479693,36.67,81210.78,6.6,-0.08356,6e-05,10.04146]
[1778800479734,36.67,81210.78,6.6,-0.08356,6e-05,10.04146]
[1778800479763,36.67,81210.78,6.6,-0.08356,6e-05,10.04146]
[1778800479878,36.67,81210.81,6.6,-0.08356,6e-05,10.04141]
[1778800481750,36.67,81210.94,6.6,-0.08355,6e-05,10.04078]
[1778800481778,36.67,81210.94,6.6,-0.08355,6e-05,10.04078]
[1778800481892,36.67,81210.95,6.6,-0.08355,6e-05,10.04083]
[1778800483807,36.67,81212.08,6.6,-0.08348,6e-05,10.03453]
[1778800483841,36.67,81212.08,6.6,-0.08348,6e-05,10.03453]
[1778800483929,36.67,81211.92,6.6,-0.08349,6e-05,10.03555]
[1778800485857,36.67,81211.92,6.6,-0.08349,6e-05,10.03565]
[1778800485888,36.67,81211.92,6.6,-0.08349,6e-05,10.03565]
[1778800488039,36.67,81212.46,6.6,-0.08346,6e-05,10.0329]
[1778800489977,36.67,81212.46,6.6,-0.08346,6e-05,10.033]
[1778800490018,36.67,81212.46,6.6,-0.08346,6e-05,10.033]
[1778800490118,36.67,81215.64,6.6,-0.08326,6e-05,10.01511]
[1778800492036,36.67,81215.64,6.6,-0.08326,6e-05,10.01524]
[1778800492081,36.67,81215.64,6.6,-0.08326,6e-05,10.01524]
[1778800492120,36.67,81215.22,6.6,-0.08329,6e-05,10.01789]
[1778800494074,36.67,81215.22,6.6,-0.08329,6e-05,10.01802]
[1778800494101,36.67,81215.22,6.6,-0.08329,6e-05,10.01802]
[1778800494171,36.67,81214.89,6.6,-0.08331,6e-05,10.02002]
[1778800496142,36.67,81214.89,6.6,-0.08331,6e-05,10.02002]
[1778800496164,36.67,81214.89,6.6,-0.08331,6e-05,10.02002]
[1778800496263,36.67,81214.89,6.6,-0.08332,6e-05,10.0203]
[1778800498188,36.67,81214.89,6.6,-0.08332,6e-05,10.0203]
[1778800498229,36.67,81214.89,6.6,-0.08332,6e-05,10.0203]
[1778800498260,36.67,81214.89,6.6,-0.08332,6e-05,10.0203]
[1778800498328,36.67,81214.43,6.6,-0.08335,6e-05,10.02317]
[1778800500237,36.67,81214.43,6.6,-0.08335,6e-05,10.02317]
[1778800500279,36.67,81214.43,6.6,-0.08335,6e-05,10.02317]
[1778800500320,36.67,81214.9,6.6,-0.08332,6e-05,10.0208]
[1778800502294,36.67,81214.9,6.6,-0.08332,6e-05,10.0208]
[1778800502343,36.67,81214.9,6.6,-0.08332,6e-05,10.0208]
[1778800502444,36.67,81214.61,6.6,-0.08334,6e-05,10.02275]
[1778800504351,36.67,81214.61,6.6,-0.08335,6e-05,10.02291]
[1778800504382,36.67,81214.61,6.6,-0.08335,6e-05,10.02291]
[1778800504387,36.68,81214.43,6.6,-0.08336,6e-05,10.02408]
[1778800506399,36.68,81214.43,6.6,-0.08336,6e-05,10.02408]
[1778800506443,36.68,81214.43,6.6,-0.08336,6e-05,10.02408]
[1778800506503,36.68,81214.95,6.6,-0.08333,6e-05,10.02148]
[1778800508455,36.68,81214.95,6.6,-0.08333,6e-05,10.02148]
[1778800508494,36.68,81214.95,6.6,-0.08333,6e-05,10.02148]
[1778800508508,36.68,81215.58,6.6,-0.08329,6e-05,10.01827]
[1778800510512,36.68,81215.58,6.6,-0.08329,6e-05,10.01827]
[1778800510545,36.68,81216.12,6.6,-0.08326,6e-05,10.01559]
[1778800512570,36.68,81216.12,6.6,-0.08326,6e-05,10.01559]
[1778800512615,36.68,81212.86,6.6,-0.08347,6e-05,10.03423]
[1778800513314,36.68,81212.37,6.6,-0.08351,6e-05,10.03734]
[1778800514633,36.68,81212.37,6.6,-0.08351,6e-05,10.03734]
[1778800514674,36.68,81212.37,6.6,-0.08351,6e-05,10.03734]
[1778800515133,36.68,81211.73,6.6,-0.08355,6e-05,10.04113]
[1778800516676,36.68,81211.73,6.6,-0.08355,6e-05,10.04113]
[1778800516717,36.68,81211.73,6.6,-0.08355,6e-05,10.04113]
[1778800516772,36.68,81211.73,6.6,-0.08355,6e-05,10.04113]
[1778800516874,36.68,81211.49,6.6,-0.08357,6e-05,10.04279]
[1778800518734,36.68,81211.49,6.6,-0.08357,6e-05,10.04309]
[1778800518830,36.68,81211.49,6.6,-0.08357,6e-05,10.04309]
[1778800518931,36.68,81209.51,6.6,-0.0837,6e-05,10.05431]
[1778800520793,36.68,81209.51,6.6,-0.0837,6e-05,10.05455]
[1778800520844,36.68,81209.51,6.6,-0.0837,6e-05,10.05455]
[1778800521173,36.68,81210.48,6.6,-0.08364,6e-05,10.04916]
[1778800522842,36.68,81210.94,6.6,-0.08361,6e-05,10.04667]
[1778800522895,36.68,81210.94,6.6,-0.08361,6e-05,10.04667]
[1778800523225,36.68,81210.94,6.6,-0.08361,6e-05,10.04667]
[1778800523261,36.68,81210.94,6.6,-0.08361,6e-05,10.04667]
[1778800523272,36.68,81213.15,6.6,-0.08347,6e-05,10.03426]
[1778800524892,36.68,81213.15,6.6,-0.08347,6e-05,10.034]
[1778800524942,36.68,81213.15,6.6,-0.08347,6e-05,10.034]
[1778800525202,36.68,81219.08,6.6,-0.08309,6e-05,10.00025]
[1778800526964,36.68,81220.63,6.6,-0.08299,6e-05,9.99129]
[1778800526997,36.68,81220.63,6.6,-0.08299,6e-05,9.99129]
[1778800527218,36.68,81220.57,6.6,-0.08299,6e-05,9.99144]
[1778800529020,36.68,81220.97,6.6,-0.08296,6e-05,9.98898]
[1778800529071,36.68,81220.97,6.6,-0.08296,6e-05,9.98898]
[1778800529230,36.68,81221.16,6.6,-0.08295,6e-05,9.98772]
[1778800531068,36.68,81222.06,6.6,-0.08289,6e-05,9.98246]
[1778800531456,36.68,81222.06,6.6,-0.08289,6e-05,9.98246]
[1778800531465,36.68,81221.83,6.6,-0.08287,6e-05,9.97935]
[1778800533139,36.68,81221.83,6.6,-0.08287,6e-05,9.97917]
[1778800533145,36.68,81221.83,6.6,-0.08287,6e-05,9.97917]
[1778800533219,36.68,81221.83,6.6,-0.08287,6e-05,9.97917]
[1778800533455,36.68,81223.72,6.6,-0.08275,6e-05,9.96833]
[1778800535188,36.68,81223.72,6.6,-0.08275,6e-05,9.96816]
[1778800535191,36.68,81223.72,6.6,-0.08275,6e-05,9.96816]
[1778800535200,36.68,81223.72,6.6,-0.08275,6e-05,9.96816]
[1778800535242,36.68,81223.72,6.6,-0.08275,6e-05,9.96816]
[1778800535274,36.68,81221.8,6.6,-0.08287,6e-05,9.97883]
[1778800537243,36.68,81219.21,6.6,-0.08303,6e-05,9.99329]
[1778800537290,36.68,81219.21,6.6,-0.08303,6e-05,9.99329]
[1778800537395,36.68,81218.42,6.6,-0.08308,6e-05,9.99756]
[1778800539294,36.68,81218.42,6.6,-0.08307,6e-05,9.99736]
[1778800539343,36.68,81218.42,6.6,-0.08307,6e-05,9.99736]
[1778800539536,36.68,81218.42,6.6,-0.08307,6e-05,9.99736]
[1778800539405,36.68,81218.32,6.6,-0.08308,6e-05,9.99774]
[1778800539607,36.68,81218.32,6.6,-0.08308,6e-05,9.99774]
[1778800540024,36.68,81218.32,6.6,-0.08308,6e-05,9.99774]
[1778800540308,36.67,81218.32,6.6,-0.08308,6e-05,9.99754]
[1778800541372,36.67,81218.32,6.6,-0.08308,6e-05,9.99754]
[1778800541375,36.67,81218.32,6.6,-0.08308,6e-05,9.99754]
[1778800541403,36.67,81218.32,6.6,-0.08308,6e-05,9.99754]
[1778800541419,36.67,81226.61,6.6,-0.08255,6e-05,9.95055]
[1778800543414,36.67,81226.61,6.6,-0.08255,6e-05,9.95042]
[1778800543458,36.67,81226.61,6.6,-0.08255,6e-05,9.95042]
[1778800543499,36.67,81226.72,6.6,-0.08254,6e-05,9.94969]
[1778800545467,36.67,81226.72,6.6,-0.08254,6e-05,9.94957]
[1778800545509,36.67,81226.72,6.6,-0.08254,6e-05,9.94957]
[1778800545490,36.67,81226.62,6.6,-0.08254,6e-05,9.95002]
[1778800547519,36.67,81226.62,6.6,-0.08254,6e-05,9.94991]
[1778800547549,36.67,81226.07,6.6,-0.08257,6e-05,9.95289]
[1778800552549,36.67,81220.22,6.6,-0.08294,6e-05,9.98544]
[1778800557568,36.67,81221.78,6.6,-0.08283,6e-05,9.97583]
[1778800561900,36.67,81223.85,6.6,-0.08269,6e-05,9.96342]
[1778800561907,36.67,81223.85,6.6,-0.08269,6e-05,9.96342]
[1778800563958,36.67,81223.13,6.6,-0.08274,6e-05,9.96722]
[1778800563966,36.67,81223.13,6.6,-0.08274,6e-05,9.96722]
[1778800566005,36.67,81223.53,6.6,-0.08271,6e-05,9.96469]
[1778800566016,36.67,81223.53,6.6,-0.08271,6e-05,9.96469]
[1778800566510,36.67,81223.56,6.6,-0.0827,6e-05,9.96438]
[1778800567826,36.67,81223.56,6.6,-0.0827,6e-05,9.96425]
[1778800567855,36.67,81223.56,6.6,-0.0827,6e-05,9.96425]
[1778800568061,36.67,81223.56,6.6,-0.0827,6e-05,9.96425]
[1778800568091,36.67,81223.56,6.6,-0.0827,6e-05,9.96425]
[1778800568507,36.67,81222.83,6.6,-0.08275,6e-05,9.96824]
[1778800570121,36.67,81214.46,6.6,-0.08328,6e-05,10.01578]
[1778800570140,36.67,81214.46,6.6,-0.08328,6e-05,10.01578]
[1778800570520,36.67,81214.36,6.6,-0.08329,6e-05,10.01651]
[1778800572186,36.67,81214.36,6.6,-0.08329,6e-05,10.01667]
[1778800572204,36.67,81214.36,6.6,-0.08329,6e-05,10.01667]
[1778800572533,36.67,81214.44,6.6,-0.08329,6e-05,10.01637]
[1778800574223,36.67,81214.44,6.6,-0.08329,6e-05,10.01637]
[1778800574272,36.67,81214.44,6.6,-0.08329,6e-05,10.01637]
[1778800574283,36.67,81215.08,6.6,-0.08325,6e-05,10.01303]
[1778800576279,36.67,81215.08,6.6,-0.08325,6e-05,10.01303]
[1778800576323,36.67,81215.08,6.6,-0.08325,6e-05,10.01303]
[1778800576424,36.67,81215.08,6.6,-0.08326,6e-05,10.01331]
[1778800578327,36.67,81215.08,6.6,-0.08326,6e-05,10.01331]
[1778800578352,36.67,81215.08,6.6,-0.08326,6e-05,10.01331]
[1778800578575,36.67,81215.08,6.6,-0.08326,6e-05,10.01359]
[1778800580375,36.67,81217.11,6.6,-0.08313,6e-05,10.00225]
[1778800580558,36.67,81217.03,6.6,-0.08314,6e-05,10.00283]
[1778800584482,36.67,81217.92,6.6,-0.08308,6e-05,9.99814]
[1778800584491,36.67,81217.92,6.6,-0.08308,6e-05,9.99814]
[1778800584498,36.67,81217.92,6.6,-0.08308,6e-05,9.99814]
[1778800589506,36.67,81218.09,6.6,-0.08308,6e-05,9.99771]
[1778800590656,36.67,81219.07,6.6,-0.08302,6e-05,9.99238]
[1778800592692,36.67,81219.2,6.6,-0.08298,6e-05,9.98759]
[1778800592706,36.67,81219.2,6.6,-0.08298,6e-05,9.98759]
[1778800594754,36.67,81219.48,6.6,-0.08297,6e-05,9.98618]
[1778800594761,36.67,81219.48,6.6,-0.08297,6e-05,9.98618]
[1778800599768,36.67,81220.05,6.6,-0.08293,6e-05,9.98336]
[1778800600914,36.67,81220.05,6.6,-0.08293,6e-05,9.98344]
[1778800600920,36.67,81220.05,6.6,-0.08293,6e-05,9.98344]
[1778800600983,36.67,81220.05,6.6,-0.08293,6e-05,9.98344]
[1778800600994,36.67,81220.52,6.6,-0.08291,6e-05,9.98078]
[1778800602960,36.67,81220.52,6.6,-0.08291,6e-05,9.98086]
[1778800602999,36.67,81220.52,6.6,-0.08291,6e-05,9.98086]
[1778800603000,36.67,81220.72,6.6,-0.08289,6e-05,9.9798]
[1778800605019,36.67,81220.82,6.6,-0.08289,6e-05,9.9793]
[1778800605049,36.67,81220.82,6.6,-0.08289,6e-05,9.9793]
[1778800605086,36.67,81220.97,6.6,-0.08288,6e-05,9.97852]
[1778800607067,36.67,81220.97,6.6,-0.08288,6e-05,9.97852]
[1778800607120,36.67,81220.97,6.6,-0.08288,6e-05,9.97852]
[1778800607221,36.68,81221.42,6.6,-0.08285,6e-05,9.97611]
[1778800609115,36.68,81221.42,6.6,-0.08285,6e-05,9.97611]
[1778800609165,36.68,81221.42,6.6,-0.08285,6e-05,9.97611]
[1778800609497,36.68,81221.42,6.6,-0.08285,6e-05,9.97611]
[1778800609588,36.67,81221.5,6.6,-0.08284,6e-05,9.97471]
[1778800611198,36.67,81221.5,6.6,-0.08284,6e-05,9.97471]
[1778800611274,36.67,81221.6,6.6,-0.08282,6e-05,9.97354]
[1778800616841,36.67,81229.03,6.6,-0.08234,6e-05,9.93025]
[1778800621876,36.67,81228.76,6.6,-0.08234,6e-05,9.93074]
[1778800625550,36.67,81228.3,6.6,-0.08237,6e-05,9.93349]
[1778800625650,36.67,81227.96,6.6,-0.0824,6e-05,9.93559]
[1778800630939,36.67,81227.42,6.6,-0.08244,6e-05,9.93956]
[1778800634608,36.67,81229.42,6.6,-0.08231,6e-05,9.92831]
[1778800635844,36.67,81230.42,6.6,-0.08225,6e-05,9.92237]
[1778800635974,36.67,81232.27,6.6,-0.08213,6e-05,9.91182]
[1778800641009,36.67,81226.07,6.6,-0.08252,6e-05,9.94614]
[1778800646046,36.67,81223.84,6.6,-0.08265,6e-05,9.95783]
[1778800651082,36.66,81223.75,6.6,-0.08261,6e-05,9.95329]
[1778800656116,36.66,81223.46,6.6,-0.08262,6e-05,9.95418]
[1778800662161,36.66,81224.52,6.6,-0.08255,6e-05,9.94744]
[1778800666637,36.66,81224.56,6.6,-0.08254,6e-05,9.94686]
[1778800667194,36.66,81224.56,6.6,-0.08254,6e-05,9.94663]
[1778800672229,36.66,81225.05,6.6,-0.0825,6e-05,9.94329]
[1778800674507,36.66,81225.05,6.6,-0.0825,6e-05,9.94317]
[1778800674863,36.66,81221.1,6.6,-0.08275,6e-05,9.96522]
[1778800675249,36.66,81221.1,6.6,-0.08275,6e-05,9.96522]
[1778800680284,36.66,81219.83,6.6,-0.08282,6e-05,9.97156]
[1778800685123,36.66,81221.67,6.6,-0.08269,6e-05,9.96032]
[1778800687335,36.65,81221.67,6.6,-0.08269,6e-05,9.95981]
[1778800692368,36.65,81216.55,6.6,-0.083,6e-05,9.98771]
[1778800694667,36.65,81215.43,6.6,-0.08307,6e-05,9.99384]
[1778800695405,36.65,81214.68,6.6,-0.08312,6e-05,9.99787]
[1778800695493,36.65,81214.68,6.6,-0.08312,6e-05,9.99765]
[1778800701431,36.65,81214.0,6.6,-0.08314,6e-05,10.00019]
[1778800705686,36.65,81212.36,6.6,-0.08324,6e-05,10.00882]
[1778800706466,36.65,81211.88,6.6,-0.08327,6e-05,10.0111]
[1778800711502,36.64,81212.57,6.6,-0.08318,6e-05,10.00186]
[1778800714555,36.64,81212.42,6.6,-0.08319,6e-05,10.00249]
[1778800715644,36.64,81212.25,6.6,-0.08319,6e-05,10.00304]
[1778800722578,36.64,81211.76,6.6,-0.08321,6e-05,10.00416]
[1778800727612,36.64,81208.26,6.6,-0.08342,6e-05,10.02289]
[1778800732650,36.64,81209.64,6.6,-0.08332,6e-05,10.01392]
[1778800738691,36.63,81209.73,6.6,-0.0833,6e-05,10.01206]
[1778800743728,36.63,81209.3,6.6,-0.08331,6e-05,10.01335]
[1778800748763,36.63,81208.91,6.6,-0.08332,6e-05,10.01434]
[1778800753796,36.63,81209.88,6.6,-0.08325,6e-05,10.0077]
[1778800759671,36.62,81209.65,6.6,-0.08325,6e-05,10.0081]
[1778800765073,36.62,81209.4,6.6,-0.08325,6e-05,10.0079]
[1778800772930,36.62,81207.62,6.6,-0.08331,6e-05,10.01185]
[1778800777965,36.62,81208.27,6.6,-0.08326,6e-05,10.007]
[1778800784009,36.61,81208.04,6.6,-0.08326,6e-05,10.00694]
[1778800789042,36.61,81208.4,6.6,-0.08322,6e-05,10.00379]
[1778800795283,36.61,81208.43,6.6,-0.08321,6e-05,10.00231]
[1778800803139,36.6,81209.74,6.6,-0.08311,6e-05,9.99321]
[1778800810189,36.6,81210.16,6.6,-0.08306,6e-05,9.98944]
[1778800815425,36.6,81209.95,6.6,-0.08307,6e-05,9.98964]
[1778800822273,36.6,81209.7,6.6,-0.08307,6e-05,9.98964]
[1778800827308,36.59,81209.64,6.6,-0.08306,6e-05,9.98898]
[1778800834360,36.59,81209.56,6.6,-0.08302,6e-05,9.98382]
[1778800840403,36.59,81208.92,6.6,-0.08305,6e-05,9.98629]
[1778800845641,36.59,81208.12,6.6,-0.08308,6e-05,9.98966]
[1778800851484,36.59,81208.02,6.6,-0.08308,6e-05,9.98905]
[1778800856514,36.58,81208.19,6.6,-0.08306,6e-05,9.98715]
[1778800861551,36.58,81210.42,6.6,-0.0829,6e-05,9.97366]
[1778800866586,36.58,81207.99,6.6,-0.08305,6e-05,9.98654]
[1778800871621,36.58,81208.24,6.6,-0.08302,6e-05,9.98422]
[1778800878670,36.58,81209.1,6.6,-0.08296,6e-05,9.97811]
[1778800884964,36.58,81208.93,6.6,-0.08296,6e-05,9.9789]
[1778800891761,36.57,81208.85,6.6,-0.08292,6e-05,9.97309]
[1778800896796,36.57,81208.16,6.6,-0.08295,6e-05,9.97618]
[1778800901827,36.57,81208.16,6.6,-0.08295,6e-05,9.97618]
[1778800907873,36.57,81205.24,6.6,-0.08312,6e-05,9.99088]
[1778800913915,36.56,81204.78,6.6,-0.08314,6e-05,9.99239]
[1778800920964,36.56,81205.43,6.6,-0.08308,6e-05,9.98744]
[1778800926203,36.56,81203.91,6.6,-0.08317,6e-05,9.99508]
[1778800933964,36.56,81204.03,6.6,-0.08315,6e-05,9.99337]
[1778800939097,36.55,81194.76,6.6,-0.08372,6e-05,10.04426]
[1778800945138,36.55,81189.94,6.6,-0.08401,6e-05,10.06951]
[1778800951181,36.55,81191.95,6.6,-0.08382,6e-05,10.05149]
[1778800956413,36.54,81195.21,6.6,-0.08359,6e-05,10.031]
[1778800960511,36.54,81186.53,6.6,-0.08414,6e-05,10.07929]
[1778800960516,36.54,81186.53,6.6,-0.08414,6e-05,10.07929]
[1778800960592,36.54,81174.73,6.6,-0.0849,7e-05,10.14628]
[1778800961422,36.54,81174.73,6.6,-0.0849,7e-05,10.14628]
[1778800961500,36.54,81173.73,6.6,-0.08496,7e-05,10.15156]
[1778800962503,36.54,81173.73,6.6,-0.08496,7e-05,10.15156]
[1778800962561,36.54,81173.73,6.6,-0.08496,7e-05,10.15156]
[1778800962901,36.54,81173.73,6.6,-0.08496,7e-05,10.15156]
[1778800962983,36.54,81173.64,6.6,-0.08496,7e-05,10.15099]
[1778800963300,36.54,81173.64,6.6,-0.08496,7e-05,10.15099]
[1778800964584,36.54,81173.64,6.6,-0.08496,7e-05,10.15099]
[1778800964588,36.54,81173.64,6.6,-0.08496,7e-05,10.15099]
[1778800964833,36.54,81173.64,6.6,-0.08496,7e-05,10.15099]
[1778800964893,36.53,81174.32,6.6,-0.0849,7e-05,10.14601]
[1778800965462,36.53,81174.32,6.6,-0.0849,7e-05,10.14601]
[1778800966648,36.53,81174.62,6.6,-0.08488,7e-05,10.14429]
[1778800966651,36.53,81174.62,6.6,-0.08488,7e-05,10.14429]
[1778800966955,36.53,81174.62,6.6,-0.08488,7e-05,10.14429]
[1778800966974,36.53,81174.62,6.6,-0.08487,7e-05,10.14322]
[1778800968698,36.53,81174.62,6.6,-0.08487,7e-05,10.14322]
[1778800968886,36.53,81174.62,6.6,-0.08487,7e-05,10.14322]
[1778800968987,36.53,81175.29,6.6,-0.08481,7e-05,10.13834]
[1778800970736,36.53,81175.29,6.6,-0.08481,7e-05,10.13834]
[1778800970991,36.53,81175.29,6.6,-0.08481,7e-05,10.13834]
[1778800970837,36.53,81175.12,6.6,-0.08481,7e-05,10.13826]
[1778800971321,36.53,81175.12,6.6,-0.08481,7e-05,10.13826]
[1778800972790,36.53,81175.12,6.6,-0.08481,7e-05,10.13826]
[1778800973006,36.53,81175.12,6.6,-0.08481,7e-05,10.13826]
[1778800973010,36.53,81175.12,6.6,-0.08481,7e-05,10.13826]
[1778800972825,36.53,81174.98,6.6,-0.08481,7e-05,10.13802]
[1778800973191,36.53,81174.98,6.6,-0.08481,7e-05,10.13802]
[1778800973292,36.53,81175.2,6.6,-0.0848,7e-05,10.13677]
[1778800974828,36.53,81175.2,6.6,-0.0848,7e-05,10.13677]
[1778800974925,36.52,81175.03,6.6,-0.0848,7e-05,10.1367]
[1778800975086,36.52,81175.03,6.6,-0.0848,7e-05,10.1367]
[1778800975348,36.52,81175.03,6.6,-0.0848,7e-05,10.1367]
[1778800976882,36.52,81175.03,6.6,-0.0848,7e-05,10.1367]
[1778800977034,36.52,81175.03,6.6,-0.0848,7e-05,10.1367]
[1778800977039,36.52,81175.03,6.6,-0.0848,7e-05,10.1367]
[1778800976978,36.52,81174.41,6.6,-0.08483,7e-05,10.13921]
[1778800977223,36.52,81174.41,6.6,-0.08483,7e-05,10.13921]
[1778800977363,36.52,81174.41,6.6,-0.08483,7e-05,10.13921]
[1778800978942,36.52,81174.41,6.6,-0.08483,7e-05,10.13921]
[1778800979033,36.52,81173.89,6.6,-0.08485,7e-05,10.14116]
[1778800984411,36.51,81171.89,6.6,-0.08495,7e-05,10.15004]
[1778800989446,36.51,81171.12,6.6,-0.08497,7e-05,10.15192]
[1778800994486,36.51,81171.97,6.6,-0.08489,7e-05,10.14461]
[1778801000167,36.5,81169.22,6.6,-0.08505,7e-05,10.15842]
[1778801005565,36.49,81171.64,6.6,-0.08485,7e-05,10.14114]
[1778801010601,36.49,81168.51,6.6,-0.08503,7e-05,10.15676]
[1778801015641,36.48,81167.63,6.6,-0.08503,7e-05,10.15489]
[1778801021449,36.48,81167.48,6.6,-0.08502,7e-05,10.15447]
[1778801026576,36.48,81168.4,6.6,-0.08493,7e-05,10.14631]
[1778801032754,36.47,81172.47,6.6,-0.08463,7e-05,10.12036]
[1778801038797,36.47,81172.8,6.6,-0.08459,7e-05,10.11629]
[1778801043832,36.46,81177.15,6.6,-0.08428,6e-05,10.08955]
[1778801048927,36.46,81178.82,6.6,-0.08416,6e-05,10.07863]
[1778801050049,36.46,81196.93,6.6,-0.08298,6e-05,9.97473]
[1778801050850,36.46,81196.93,6.6,-0.08298,6e-05,9.97473]
[1778801050854,36.46,81196.93,6.6,-0.08298,6e-05,9.97473]
[1778801050881,36.46,81197.14,6.6,-0.08297,6e-05,9.97323]
[1778801052846,36.46,81201.01,6.6,-0.08272,6e-05,9.95103]
[1778801052854,36.46,81201.01,6.6,-0.08272,6e-05,9.95103]
[1778801052995,36.46,81201.01,6.6,-0.08272,6e-05,9.95103]
[1778801054546,36.46,81202.01,6.6,-0.08265,6e-05,9.94518]
[1778801054553,36.46,81202.01,6.6,-0.08265,6e-05,9.94518]
[1778801054670,36.46,81202.01,6.6,-0.08265,6e-05,9.94518]
[1778801054896,36.46,81202.01,6.6,-0.08265,6e-05,9.94518]
[1778801054901,36.46,81202.01,6.6,-0.08265,6e-05,9.94518]
[1778801055072,36.46,81202.01,6.6,-0.08265,6e-05,9.94518]
[1778801054986,36.46,81202.01,6.6,-0.08265,6e-05,9.94481]
[1778801055917,36.46,81202.01,6.6,-0.08264,6e-05,9.94463]
[1778801056852,36.46,81202.01,6.6,-0.08264,6e-05,9.94463]
[1778801057024,36.46,81202.01,6.6,-0.08264,6e-05,9.94463]
[1778801057067,36.46,81207.13,6.6,-0.08231,6e-05,9.91541]
[1778801058303,36.46,81213.51,6.6,-0.08191,6e-05,9.87909]
[1778801058578,36.46,81213.51,6.6,-0.08191,6e-05,9.87909]
[1778801058942,36.46,81213.51,6.6,-0.0819,6e-05,9.87895]
[1778801059949,36.46,81228.79,6.6,-0.08094,6e-05,9.79259]
[1778801061963,36.46,81243.77,6.6,-0.08,6e-05,9.70854]
[1778801068005,36.46,81253.05,6.6,-0.07944,6e-05,9.65789]
[1778801069261,36.46,81254.06,6.6,-0.07938,6e-05,9.65248]
[1778801069519,36.46,81254.06,6.6,-0.07938,6e-05,9.65248]
[1778801069620,36.46,81253.8,6.6,-0.07939,6e-05,9.65393]
[1778801071309,36.46,81253.8,6.6,-0.07939,6e-05,9.65393]
[1778801071516,36.46,81253.8,6.6,-0.07939,6e-05,9.65393]
[1778801071521,36.46,81253.8,6.6,-0.07939,6e-05,9.65393]
[1778801071724,36.46,81253.8,6.6,-0.07939,6e-05,9.65393]
[1778801071761,36.46,81254.27,6.6,-0.07934,6e-05,9.64782]
[1778801073352,36.46,81254.27,6.6,-0.07934,6e-05,9.64805]
[1778801073635,36.46,81254.27,6.6,-0.07934,6e-05,9.64805]
[1778801073641,36.46,81254.27,6.6,-0.07934,6e-05,9.64805]
[1778801073823,36.46,81254.27,6.6,-0.07934,6e-05,9.64805]
[1778801074047,36.46,81254.74,6.6,-0.07932,6e-05,9.64566]
[1778801075435,36.46,81255.04,6.6,-0.0793,6e-05,9.64421]
[1778801075631,36.46,81255.04,6.6,-0.0793,6e-05,9.64421]
[1778801075638,36.46,81255.04,6.6,-0.0793,6e-05,9.64421]
[1778801075860,36.46,81255.04,6.6,-0.0793,6e-05,9.64421]
[1778801076061,36.46,81255.25,6.6,-0.07929,6e-05,9.64327]
[1778801077479,36.46,81255.58,6.6,-0.07927,6e-05,9.64165]
[1778801078075,36.46,81257.49,6.6,-0.07916,6e-05,9.6312]
[1778801081597,36.46,81262.04,6.6,-0.07888,6e-05,9.60655]
[1778801082116,36.47,81261.97,6.6,-0.07889,6e-05,9.60721]
[1778801083111,36.47,81274.59,6.6,-0.07812,6e-05,9.53719]
[1778801083688,36.47,81274.59,6.6,-0.07812,6e-05,9.53719]
[1778801084117,36.47,81279.81,6.6,-0.0778,6e-05,9.50857]
[1778801085717,36.47,81279.81,6.6,-0.0778,6e-05,9.50857]
[1778801085733,36.47,81279.81,6.6,-0.0778,6e-05,9.50857]
[1778801086318,36.47,81280.32,6.6,-0.07777,6e-05,9.50615]
[1778801086570,36.47,81280.32,6.6,-0.07777,6e-05,9.50615]
[1778801087138,36.47,81281.42,6.6,-0.07771,6e-05,9.50004]
[1778801087847,36.47,81281.42,6.6,-0.07771,6e-05,9.50004]
[1778801087850,36.47,81281.42,6.6,-0.07771,6e-05,9.50004]
[1778801088126,36.47,81281.42,6.6,-0.07771,6e-05,9.50004]
[1778801088146,36.47,81281.21,6.6,-0.07772,6e-05,9.50119]
[1778801089859,36.47,81276.72,6.6,-0.07799,6e-05,9.52612]
[1778801090077,36.47,81276.72,6.6,-0.07799,6e-05,9.52612]
[1778801090178,36.47,81274.87,6.6,-0.07811,6e-05,9.53677]
[1778801091899,36.47,81274.87,6.6,-0.07811,6e-05,9.53669]
[1778801092094,36.47,81274.87,6.6,-0.07811,6e-05,9.53669]
[1778801092173,36.47,81273.59,6.6,-0.07819,6e-05,9.54371]
[1778801093966,36.47,81273.87,6.6,-0.07817,6e-05,9.54215]
[1778801094088,36.47,81273.87,6.6,-0.07817,6e-05,9.54215]
[1778801094095,36.47,81273.87,6.6,-0.07817,6e-05,9.54215]
[1778801094190,36.47,81273.87,6.6,-0.07817,6e-05,9.54194]
[1778801094423,36.47,81273.87,6.6,-0.07817,6e-05,9.54194]
[1778801095193,36.47,81276.48,6.6,-0.07801,6e-05,9.52733]
[1778801096015,36.47,81276.48,6.6,-0.07801,6e-05,9.52733]
[1778801096036,36.47,81275.81,6.6,-0.07805,6e-05,9.53097]
[1778801096314,36.47,81275.81,6.6,-0.07805,6e-05,9.53097]
[1778801097043,36.47,81275.81,6.6,-0.07805,6e-05,9.53088]
[1778801098083,36.47,81275.81,6.6,-0.07805,6e-05,9.53088]
[1778801098174,36.47,81274.95,6.6,-0.0781,6e-05,9.53558]
[1778801098272,36.47,81274.95,6.6,-0.0781,6e-05,9.53558]
[1778801098413,36.47,81274.95,6.6,-0.0781,6e-05,9.53558]
[1778801098476,36.47,81274.27,6.6,-0.07814,6e-05,9.53936]
[1778801100148,36.47,81274.27,6.6,-0.07814,6e-05,9.53936]
[1778801100199,36.47,81274.27,6.6,-0.07814,6e-05,9.53936]
[1778801100205,36.47,81274.27,6.6,-0.07814,6e-05,9.53918]
[1778801100304,36.47,81274.27,6.6,-0.07814,6e-05,9.53918]
[1778801100363,36.47,81273.29,6.6,-0.0782,6e-05,9.54463]
[1778801102190,36.47,81273.29,6.6,-0.0782,6e-05,9.54463]
[1778801102243,36.47,81273.29,6.6,-0.0782,6e-05,9.54445]
[1778801107501,36.47,81271.19,6.6,-0.07832,6e-05,9.55569]
[1778801111707,36.46,81271.19,6.6,-0.07832,6e-05,9.55542]
[1778801112478,36.46,81270.34,6.6,-0.07837,6e-05,9.56007]
[1778801112576,36.46,81262.35,6.6,-0.07886,6e-05,9.60452]
[1778801116592,36.46,81262.37,6.6,-0.07886,6e-05,9.60418]
[1778801116692,36.46,81262.53,6.6,-0.07884,6e-05,9.603]
[1778801122393,36.46,81263.01,6.6,-0.0788,6e-05,9.59937]
[1778801127641,36.46,81263.61,6.6,-0.07876,6e-05,9.59522]
[1778801130208,36.46,81263.61,6.6,-0.07876,6e-05,9.59522]
[1778801131010,36.46,81263.61,6.6,-0.07875,6e-05,9.59488]
[1778801131111,36.46,81263.81,6.6,-0.07871,6e-05,9.58926]
[1778801135128,36.46,81263.81,6.6,-0.07871,6e-05,9.58926]
[1778801135229,36.46,81264.85,6.6,-0.07864,6e-05,9.58278]
[1778801140518,36.46,81264.74,6.6,-0.07863,6e-05,9.58257]
[1778801146073,36.45,81267.34,6.6,-0.07847,6e-05,9.56744]
[1778801151262,36.45,81268.43,6.6,-0.07839,6e-05,9.56059]
[1778801154673,36.45,81268.38,6.6,-0.07839,6e-05,9.56026]
[1778801155754,36.45,81270.92,6.6,-0.07823,6e-05,9.54597]
[1778801155854,36.45,81271.58,6.6,-0.07819,6e-05,9.54202]
[1778801161669,36.45,81269.85,6.6,-0.07829,6e-05,9.55104]
[1778801166044,36.45,81270.29,6.6,-0.07825,6e-05,9.54736]
[1778801166140,36.45,81270.41,6.6,-0.07823,6e-05,9.5456]
[1778801171804,36.44,81273.91,6.6,-0.07799,6e-05,9.52402]
[1778801174664,36.44,81274.14,6.6,-0.07796,6e-05,9.52123]
[1778801176378,36.44,81274.05,6.6,-0.07796,6e-05,9.52124]
[1778801177014,36.43,81277.06,6.6,-0.07776,6e-05,9.50307]
[1778801178411,36.43,81275.08,6.6,-0.07788,6e-05,9.51362]
[1778801178493,36.43,81275.08,6.6,-0.07788,6e-05,9.51362]
[1778801179062,36.43,81274.72,6.6,-0.07789,6e-05,9.51515]
[1778801182508,36.43,81275.49,6.6,-0.07784,6e-05,9.51039]
[1778801182791,36.43,81275.49,6.6,-0.07784,6e-05,9.51039]
[1778801182893,36.43,81279.79,6.6,-0.07756,6e-05,9.48511]
[1778801184552,36.43,81279.79,6.6,-0.07756,6e-05,9.48511]
[1778801184833,36.43,81280.87,6.6,-0.07749,6e-05,9.47866]
[1778801189866,36.42,81281.76,6.6,-0.07741,6e-05,9.47103]
[1778801194904,36.42,81284.33,6.6,-0.0772,6e-05,9.45035]
[1778801199937,36.41,81284.81,6.6,-0.07714,6e-05,9.44544]
[1778801205979,36.41,81287.63,6.6,-0.07694,6e-05,9.42714]
[1778801211016,36.4,81286.31,6.6,-0.077,6e-05,9.43231]
[1778801214523,36.4,81286.56,6.6,-0.07697,6e-05,9.42969]
[1778801215311,36.4,81286.56,6.6,-0.07697,6e-05,9.42969]
[1778801216049,36.4,81286.69,6.6,-0.07696,6e-05,9.42817]
[1778801221083,36.4,81284.95,6.6,-0.07704,6e-05,9.4359]
[1778801226120,36.39,81282.18,6.6,-0.07719,6e-05,9.44937]
[1778801232162,36.39,81282.1,6.6,-0.07717,6e-05,9.44761]
[1778801235844,36.39,81284.42,6.6,-0.07702,6e-05,9.43403]
[1778801236190,36.39,81284.42,6.6,-0.07702,6e-05,9.43334]
[1778801242232,36.38,81287.63,6.6,-0.0768,6e-05,9.41355]
[1778801249282,36.38,81286.35,6.6,-0.07685,6e-05,9.41845]
[1778801254317,36.38,81283.41,6.6,-0.07699,6e-05,9.42909]
[1778801259352,36.37,81281.11,6.6,-0.07711,6e-05,9.44041]
[1778801264386,36.37,81281.3,6.6,-0.07708,6e-05,9.43796]
[1778801269422,36.37,81282.04,6.6,-0.07702,6e-05,9.43249]
[1778801276470,36.36,81287.92,6.6,-0.07665,6e-05,9.39814]
[1778801281505,36.36,81287.86,6.6,-0.07664,6e-05,9.39724]
[1778801286540,36.36,81288.1,6.6,-0.07661,6e-05,9.39466]
[1778801296610,36.35,81288.66,6.6,-0.07655,6e-05,9.38912]
[1778801301646,36.35,81289.11,6.6,-0.07651,6e-05,9.38539]
[1778801306680,36.35,81290.18,6.6,-0.07643,6e-05,9.37823]
[1778801311715,36.35,81290.55,6.6,-0.07637,6e-05,9.37082]
[1778801316752,36.34,81290.34,6.6,-0.07637,6e-05,9.37075]
[1778801322794,36.34,81289.56,6.6,-0.0764,6e-05,9.37359]
[1778801327830,36.34,81288.04,6.6,-0.07648,6e-05,9.38075]
[1778801332865,36.34,81290.67,6.6,-0.0763,6e-05,9.3649]
[1778801337949,36.34,81291.12,6.6,-0.07627,6e-05,9.36143]
[1778801340945,36.33,81291.5,6.6,-0.07623,6e-05,9.35859]
[1778801341245,36.33,81310.13,6.6,-0.07511,6e-05,9.25563]
[1778801344032,36.33,81316.98,6.6,-0.0747,6e-05,9.2177]
[1778801344235,36.33,81317.64,6.6,-0.07466,6e-05,9.21406]
[1778801349188,36.33,81322.57,6.6,-0.07437,6e-05,9.18703]
[1778801349190,36.33,81322.57,6.6,-0.07437,6e-05,9.18703]
[1778801349411,36.33,81322.57,6.6,-0.07437,6e-05,9.18703]
[1778801349198,36.33,81326.79,6.6,-0.07412,6e-05,9.164]
[1778801349986,36.33,81326.79,6.6,-0.07412,6e-05,9.164]
[1778801351206,36.33,81326.79,6.6,-0.07412,6e-05,9.164]
[1778801351385,36.33,81326.79,6.6,-0.07412,6e-05,9.164]
[1778801351262,36.33,81327.95,6.6,-0.07405,6e-05,9.15776]
[1778801352001,36.33,81327.95,6.6,-0.07405,6e-05,9.15782]
[1778801353248,36.33,81327.95,6.6,-0.07405,6e-05,9.15782]
[1778801353324,36.33,81328.2,6.6,-0.07404,6e-05,9.15651]
[1778801353469,36.33,81328.2,6.6,-0.07404,6e-05,9.15651]
[1778801353715,36.33,81328.2,6.6,-0.07404,6e-05,9.15651]
[1778801354015,36.33,81328.2,6.6,-0.07404,6e-05,9.15651]
[1778801355314,36.33,81328.2,6.6,-0.07404,6e-05,9.15651]
[1778801355401,36.33,81328.13,6.6,-0.07404,6e-05,9.157]
[1778801355561,36.33,81328.13,6.6,-0.07404,6e-05,9.157]
[1778801356028,36.33,81328.13,6.6,-0.07404,6e-05,9.157]
[1778801357362,36.33,81328.13,6.6,-0.07404,6e-05,9.157]
[1778801357455,36.33,81334.86,6.6,-0.07365,6e-05,9.12038]
[1778801357577,36.33,81334.86,6.6,-0.07365,6e-05,9.12038]
[1778801358048,36.33,81334.86,6.6,-0.07365,6e-05,9.12049]
[1778801359420,36.33,81334.86,6.6,-0.07365,6e-05,9.12049]
[1778801359679,36.33,81333.18,6.6,-0.07375,6e-05,9.12977]
[1778801359684,36.33,81333.18,6.6,-0.07375,6e-05,9.12977]
[1778801359886,36.33,81333.18,6.6,-0.07375,6e-05,9.12977]
[1778801360057,36.33,81333.18,6.6,-0.07375,6e-05,9.12987]
[1778801361384,36.33,81333.18,6.6,-0.07375,6e-05,9.12987]
[1778801361611,36.33,81332.68,6.6,-0.07378,6e-05,9.13269]
[1778801361621,36.33,81332.68,6.6,-0.07378,6e-05,9.13269]
[1778801361860,36.33,81332.68,6.6,-0.07378,6e-05,9.13269]
[1778801362072,36.33,81331.36,6.6,-0.07386,6e-05,9.13999]
[1778801363569,36.33,81333.3,6.6,-0.07375,6e-05,9.1294]
[1778801364084,36.33,81336.85,6.6,-0.07354,6e-05,9.11014]
[1778801365576,36.34,81345.56,6.6,-0.07303,6e-05,9.06306]
[1778801366098,36.34,81348.31,6.6,-0.07287,6e-05,9.04835]
[1778801371139,36.34,81353.81,6.6,-0.07254,6e-05,9.01573]
[1778801376168,36.34,81359.48,6.6,-0.07223,6e-05,8.98657]
[1778801381203,36.35,81356.85,6.6,-0.0724,6e-05,9.00264]
[1778801384749,36.35,81355.34,6.6,-0.0725,6e-05,9.01191]
[1778801386074,36.35,81354.78,6.6,-0.07253,6e-05,9.0153]
[1778801386239,36.35,81351.17,6.6,-0.07275,6e-05,9.03524]
[1778801391273,36.35,81342.54,6.6,-0.07327,6e-05,9.08353]
[1778801397315,36.35,81343.88,6.6,-0.0732,6e-05,9.07767]
[1778801402350,36.36,81343.14,6.6,-0.07326,6e-05,9.08285]
[1778801407387,36.36,81342.19,6.6,-0.07332,6e-05,9.08905]
[1778801412421,36.36,81343.78,6.6,-0.07324,6e-05,9.08139]
[1778801417455,36.36,81344.19,6.6,-0.07323,6e-05,9.08011]
[1778801422490,36.36,81344.5,6.6,-0.07322,6e-05,9.07937]
[1778801427525,36.37,81344.78,6.6,-0.07321,6e-05,9.07875]
[1778801432560,36.37,81344.49,6.6,-0.07321,6e-05,9.07713]
[1778801439831,36.37,81342.25,6.6,-0.07335,6e-05,9.09056]
[1778801445651,36.37,81328.64,6.6,-0.07416,6e-05,9.16558]
[1778801451694,36.37,81326.92,6.6,-0.07427,6e-05,9.17526]
[1778801456728,36.37,81324.12,6.6,-0.07444,6e-05,9.19075]
[1778801461763,36.37,81326.38,6.6,-0.0743,6e-05,9.17845]
[1778801466799,36.37,81332.11,6.6,-0.07397,6e-05,9.14742]
[1778801472840,36.37,81318.46,6.6,-0.07478,6e-05,9.22233]
[1778801478535,36.37,81315.74,6.6,-0.07494,6e-05,9.23691]
[1778801483918,36.37,81317.94,6.6,-0.0748,6e-05,9.22428]
[1778801488954,36.37,81317.24,6.6,-0.07484,6e-05,9.22778]
[1778801494995,36.37,81320.51,6.6,-0.07461,6e-05,9.20533]
[1778801500252,36.37,81322.86,6.6,-0.07447,6e-05,9.19236]
[1778801506073,36.37,81320.05,6.6,-0.07463,6e-05,9.20754]
[1778801511107,36.37,81324.39,6.6,-0.07437,6e-05,9.18352]
[1778801516143,36.37,81327.32,6.6,-0.0742,6e-05,9.16748]
[1778801521189,36.37,81330.98,6.6,-0.07398,6e-05,9.1475]
[1778801526216,36.37,81337.92,6.6,-0.07358,6e-05,9.11001]
[1778801531252,36.37,81334.49,6.6,-0.07378,6e-05,9.1291]
[1778801536287,36.37,81331.94,6.6,-0.07394,6e-05,9.14327]
[1778801542329,36.37,81332.49,6.6,-0.07391,6e-05,9.14052]
[1778801547363,36.37,81328.92,6.6,-0.07412,6e-05,9.16022]
[1778801555419,36.37,81327.32,6.6,-0.07419,6e-05,9.16495]
[1778801560672,36.37,81324.82,6.6,-0.07434,6e-05,9.17869]
[1778801566495,36.37,81332.26,6.6,-0.0739,6e-05,9.13813]
[1778801571531,36.37,81329.09,6.6,-0.07409,6e-05,9.15594]
[1778801576566,36.37,81325.82,6.6,-0.07429,6e-05,9.17427]
[1778801581602,36.38,81323.98,6.6,-0.0744,6e-05,9.1847]
[1778801586636,36.38,81324.35,6.6,-0.07438,6e-05,9.18303]
[1778801591671,36.38,81324.88,6.6,-0.07435,6e-05,9.18051]
[1778801599277,36.38,81325.57,6.6,-0.07432,6e-05,9.17705]
[1778801604764,36.38,81325.79,6.6,-0.07431,6e-05,9.17659]
[1778801609798,36.38,81337.63,6.6,-0.07362,6e-05,9.1125]
[1778801614832,36.38,81338.54,6.6,-0.07355,6e-05,9.10436]
[1778801616522,36.38,81338.54,6.6,-0.07355,6e-05,9.10436]
[1778801616617,36.38,81338.73,6.6,-0.07354,6e-05,9.10368]
[1778801621881,36.38,81338.89,6.6,-0.07354,6e-05,9.10359]
[1778801624716,36.38,81342.07,6.6,-0.07335,6e-05,9.08644]
[1778801624738,36.38,81342.07,6.6,-0.07335,6e-05,9.08644]
[1778801624904,36.38,81342.0,6.6,-0.07336,6e-05,9.08716]
[1778801629937,36.39,81342.07,6.6,-0.07337,6e-05,9.08758]
[1778801635980,36.39,81342.59,6.6,-0.07335,6e-05,9.08578]
[1778801641235,36.39,81342.25,6.6,-0.07337,6e-05,9.08847]
[1778801647059,36.39,81342.2,6.6,-0.07339,6e-05,9.08972]
[1778801652094,36.39,81342.16,6.6,-0.0734,6e-05,9.09075]
[1778801655539,36.39,81344.27,6.6,-0.07328,6e-05,9.07976]
[1778801655558,36.39,81345.02,6.6,-0.07324,6e-05,9.07586]
[1778801661375,36.4,81347.14,6.6,-0.07313,6e-05,9.06552]
[1778801669437,36.4,81348.37,6.6,-0.07306,6e-05,9.0597]
[1778801669977,36.4,81349.71,6.6,-0.07299,6e-05,9.05329]
[1778801670134,36.4,81349.71,6.6,-0.07299,6e-05,9.05329]
[1778801670221,36.4,81349.71,6.6,-0.07299,6e-05,9.05329]
[1778801672024,36.4,81349.51,6.6,-0.07298,6e-05,9.05074]
[1778801672191,36.4,81349.51,6.6,-0.07298,6e-05,9.05074]
[1778801673245,36.4,81349.51,6.6,-0.07298,6e-05,9.05098]
[1778801674098,36.4,81349.51,6.6,-0.07298,6e-05,9.05098]
[1778801674267,36.4,81349.51,6.6,-0.07298,6e-05,9.05098]
[1778801674310,36.4,81348.66,6.6,-0.07304,6e-05,9.05583]
[1778801676165,36.4,81348.66,6.6,-0.07304,6e-05,9.05583]
[1778801676320,36.4,81348.66,6.6,-0.07304,6e-05,9.05583]
[1778801676360,36.4,81348.66,6.6,-0.07304,6e-05,9.05656]
[1778801678264,36.4,81348.66,6.6,-0.07304,6e-05,9.05656]
[1778801678440,36.4,81348.66,6.6,-0.07304,6e-05,9.05656]
[1778801678507,36.4,81346.7,6.6,-0.07316,6e-05,9.06768]
[1778801680335,36.4,81346.7,6.6,-0.07316,6e-05,9.06768]
[1778801680472,36.4,81346.7,6.6,-0.07316,6e-05,9.06768]
[1778801680542,36.41,81335.2,6.6,-0.07384,6e-05,9.13065]
[1778801682397,36.41,81333.4,6.6,-0.07395,6e-05,9.1406]
[1778801682550,36.41,81333.4,6.6,-0.07395,6e-05,9.1406]
[1778801682565,36.41,81333.87,6.6,-0.07392,6e-05,9.13815]
[1778801684455,36.41,81333.87,6.6,-0.07392,6e-05,9.13815]
[1778801684724,36.41,81334.07,6.6,-0.07391,6e-05,9.13728]
[1778801688569,36.41,81322.7,6.6,-0.07459,6e-05,9.19973]
[1778801688609,36.41,81322.7,6.6,-0.07459,6e-05,9.19973]
[1778801688649,36.41,81317.55,6.6,-0.0749,6e-05,9.22794]
[1778801690642,36.41,81317.55,6.6,-0.0749,6e-05,9.22792]
[1778801690693,36.41,81317.55,6.6,-0.0749,6e-05,9.22792]
[1778801690760,36.41,81315.15,6.6,-0.07504,6e-05,9.24105]
[1778801692705,36.41,81315.15,6.6,-0.07504,6e-05,9.24102]
[1778801692786,36.41,81315.15,6.6,-0.07504,6e-05,9.24102]
[1778801692718,36.41,81315.15,6.6,-0.07504,6e-05,9.24099]
[1778801694749,36.41,81315.15,6.6,-0.07504,6e-05,9.24095]
[1778801694890,36.41,81315.15,6.6,-0.07504,6e-05,9.24095]
[1778801694961,36.41,81313.59,6.6,-0.07513,6e-05,9.24948]
[1778801696261,36.41,81313.59,6.6,-0.07513,6e-05,9.24948]
[1778801696351,36.41,81313.59,6.6,-0.07513,6e-05,9.24948]
[1778801696405,36.41,81313.59,6.6,-0.07513,6e-05,9.24942]
[1778801698873,36.41,81308.22,6.6,-0.07545,6e-05,9.27881]
[1778801698941,36.41,81308.22,6.6,-0.07545,6e-05,9.27881]
[1778801699426,36.41,81308.07,6.6,-0.07546,6e-05,9.27957]
[1778801700926,36.41,81307.87,6.6,-0.07547,6e-05,9.28061]
[1778801700961,36.41,81307.87,6.6,-0.07547,6e-05,9.28061]
[1778801701657,36.41,81307.05,6.6,-0.07552,6e-05,9.28506]
[1778801702979,36.41,81307.05,6.6,-0.07552,6e-05,9.28506]
[1778801703058,36.41,81307.05,6.6,-0.07552,6e-05,9.28506]
[1778801703160,36.41,81307.05,6.6,-0.07552,6e-05,9.28499]
[1778801705032,36.41,81307.05,6.6,-0.07552,6e-05,9.28487]
[1778801705087,36.41,81307.05,6.6,-0.07552,6e-05,9.28487]
[1778801705142,36.41,81307.05,6.6,-0.07552,6e-05,9.28487]
[1778801705469,36.41,81306.73,6.6,-0.07553,6e-05,9.28656]
[1778801707088,36.41,81306.73,6.6,-0.07553,6e-05,9.28656]
[1778801707134,36.41,81306.73,6.6,-0.07553,6e-05,9.28656]
[1778801707173,36.41,81306.56,6.6,-0.07554,6e-05,9.28744]
[1778801709145,36.41,81306.56,6.6,-0.07554,6e-05,9.28744]
[1778801709213,36.41,81306.56,6.6,-0.07554,6e-05,9.28744]
[1778801709496,36.4,81306.56,6.6,-0.07554,6e-05,9.28725]
[1778801711199,36.4,81306.34,6.6,-0.07555,6e-05,9.2884]
[1778801711258,36.4,81306.34,6.6,-0.07555,6e-05,9.2884]
[1778801711727,36.4,81306.16,6.6,-0.07556,6e-05,9.28934]
[1778801713248,36.4,81306.16,6.6,-0.07556,6e-05,9.28928]
[1778801713337,36.4,81306.16,6.6,-0.07556,6e-05,9.28928]
[1778801713437,36.4,81306.25,6.6,-0.07556,6e-05,9.28873]
[1778801715312,36.4,81306.25,6.6,-0.07556,6e-05,9.28873]
[1778801715396,36.4,81306.25,6.6,-0.07556,6e-05,9.28873]
[1778801715423,36.4,81306.25,6.6,-0.07556,6e-05,9.28862]
[1778801717360,36.4,81306.25,6.6,-0.07556,6e-05,9.28862]
[1778801717421,36.4,81306.25,6.6,-0.07556,6e-05,9.28862]
[1778801717489,36.4,81306.25,6.6,-0.07556,6e-05,9.28851]
[1778801719419,36.4,81306.25,6.6,-0.07556,6e-05,9.28851]
[1778801719503,36.4,81306.25,6.6,-0.07556,6e-05,9.28851]
[1778801719514,36.4,81306.25,6.6,-0.07556,6e-05,9.28851]
[1778801719591,36.4,81306.25,6.6,-0.07556,6e-05,9.28851]
[1778801719603,36.4,81305.48,6.6,-0.0756,6e-05,9.29264]
[1778801721462,36.4,81305.48,6.6,-0.0756,6e-05,9.29258]
[1778801721549,36.4,81305.48,6.6,-0.0756,6e-05,9.29258]
[1778801721796,36.4,81305.34,6.6,-0.07561,6e-05,9.29332]
[1778801723520,36.4,81305.22,6.6,-0.07561,6e-05,9.29393]
[1778801723617,36.4,81305.22,6.6,-0.07561,6e-05,9.29393]
[1778801723617,36.4,81305.12,6.6,-0.07562,6e-05,9.29444]
[1778801725557,36.4,81305.12,6.6,-0.07562,6e-05,9.29444]
[1778801725649,36.4,81305.12,6.6,-0.07562,6e-05,9.29444]
[1778801725653,36.4,81305.12,6.6,-0.07562,6e-05,9.29434]
[1778801727603,36.4,81305.12,6.6,-0.07562,6e-05,9.2943]
[1778801727705,36.4,81305.12,6.6,-0.07562,6e-05,9.2943]
[1778801727805,36.4,81305.05,6.6,-0.07562,6e-05,9.29463]
[1778801729652,36.4,81305.05,6.6,-0.07562,6e-05,9.29458]
[1778801729745,36.4,81305.05,6.6,-0.07562,6e-05,9.29458]
[1778801729726,36.4,81304.39,6.6,-0.07566,6e-05,9.29816]
[1778801731709,36.4,81304.39,6.6,-0.07566,6e-05,9.2981]
[1778801731820,36.4,81304.39,6.6,-0.07566,6e-05,9.2981]
[1778801731743,36.4,81304.4,6.6,-0.07563,6e-05,9.29384]
[1778801733761,36.4,81304.4,6.6,-0.07563,6e-05,9.29378]
[1778801733894,36.4,81304.27,6.6,-0.07564,6e-05,9.29444]
[1778801733898,36.4,81304.27,6.6,-0.07564,6e-05,9.29444]
[1778801733955,36.4,81304.27,6.6,-0.07564,6e-05,9.29444]
[1778801735806,36.4,81304.27,6.6,-0.07564,6e-05,9.29444]
[1778801735902,36.4,81304.27,6.6,-0.07564,6e-05,9.29444]
[1778801736686,36.4,81304.27,6.6,-0.07563,6e-05,9.29426]
[1778801737859,36.4,81304.27,6.6,-0.07563,6e-05,9.29426]
[1778801737957,36.4,81304.27,6.6,-0.07563,6e-05,9.29426]
[1778801738708,36.4,81302.55,6.6,-0.07574,6e-05,9.30361]
[1778801739908,36.4,81302.45,6.6,-0.07574,6e-05,9.3041]
[1778801740007,36.4,81302.45,6.6,-0.07574,6e-05,9.3041]
[1778801740400,36.4,81301.47,6.6,-0.0758,6e-05,9.30949]
[1778801741954,36.4,81301.47,6.6,-0.07581,6e-05,9.31021]
[1778801742058,36.4,81301.47,6.6,-0.07581,6e-05,9.31021]
[1778801742158,36.4,81301.91,6.6,-0.07578,6e-05,9.30779]
[1778801744006,36.4,81301.91,6.6,-0.07579,6e-05,9.3085]
[1778801744331,36.4,81301.91,6.6,-0.07579,6e-05,9.3085]
[1778801744554,36.4,81301.91,6.6,-0.07579,6e-05,9.3085]
[1778801744632,36.4,81301.91,6.6,-0.07579,6e-05,9.3085]
[1778801744746,36.4,81302.25,6.6,-0.07577,6e-05,9.30698]
[1778801746062,36.41,81297.01,6.6,-0.07609,6e-05,9.3362]
[1778801747216,36.41,81296.87,6.6,-0.0761,6e-05,9.33727]
[1778801747768,36.41,81296.45,6.6,-0.07613,6e-05,9.33989]
[1778801752804,36.41,81289.28,6.6,-0.07656,6e-05,9.37857]
[1778801758845,36.4,81288.96,6.6,-0.07656,6e-05,9.37914]
[1778801763881,36.4,81289.69,6.6,-0.07651,6e-05,9.37409]
[1778801768922,36.4,81289.59,6.6,-0.0765,6e-05,9.37362]
[1778801774961,36.4,81289.93,6.6,-0.07647,6e-05,9.3705]
[1778801779996,36.39,81289.35,6.6,-0.07649,6e-05,9.37266]
[1778801785036,36.39,81289.41,6.6,-0.07648,6e-05,9.37126]
[1778801790300,36.39,81287.92,6.6,-0.07656,6e-05,9.37863]
[1778801795342,36.39,81285.93,6.6,-0.07666,6e-05,9.38618]
[1778801795443,36.39,81285.96,6.6,-0.07665,6e-05,9.38602]
[1778801801147,36.39,81285.06,6.6,-0.07672,6e-05,9.39214]
[1778801806183,36.4,81282.2,6.6,-0.07691,6e-05,9.409]
[1778801811768,36.4,81281.79,6.6,-0.07694,6e-05,9.4121]
[1778801819274,36.41,81283.71,6.6,-0.07687,6e-05,9.40615]
[1778801824309,36.41,81283.7,6.6,-0.0769,6e-05,9.40875]
[1778801829344,36.41,81288.96,6.6,-0.0766,6e-05,9.38086]
[1778801834379,36.42,81288.72,6.6,-0.07662,6e-05,9.38352]
[1778801839415,36.42,81298.21,6.6,-0.07607,6e-05,9.33271]
[1778801844450,36.42,81297.31,6.6,-0.07614,6e-05,9.33945]
[1778801851503,36.43,81296.83,6.6,-0.07617,6e-05,9.34081]
[1778801857541,36.43,81299.3,6.6,-0.07605,6e-05,9.32939]
[1778801862782,36.44,81302.59,6.6,-0.07587,6e-05,9.31311]
[1778801868618,36.44,81304.04,6.6,-0.0758,6e-05,9.30741]
[1778801873652,36.44,81307.75,6.6,-0.0756,6e-05,9.28897]
[1778801878688,36.45,81307.94,6.6,-0.07561,6e-05,9.28993]
[1778801883723,36.45,81308.28,6.6,-0.07561,6e-05,9.29002]
[1778801888757,36.46,81309.29,6.6,-0.07557,6e-05,9.2864]
[1778801893792,36.46,81309.18,6.6,-0.0756,6e-05,9.28895]
[1778801899835,36.46,81309.19,6.6,-0.07562,6e-05,9.29119]
[1778801904870,36.47,81309.07,6.6,-0.07565,6e-05,9.29373]
[1778801910912,36.47,81308.03,6.6,-0.07574,6e-05,9.30165]
[1778801915949,36.48,81307.2,6.6,-0.07578,6e-05,9.30388]
[1778801920987,36.48,81303.78,6.6,-0.076,6e-05,9.32443]
[1778801925990,36.48,81303.98,6.6,-0.076,6e-05,9.32455]
[1778801933273,36.49,81303.69,6.6,-0.07604,6e-05,9.32845]
[1778801936771,36.49,81303.99,6.6,-0.07603,6e-05,9.32735]
[1778801937089,36.49,81304.32,6.6,-0.07602,6e-05,9.32608]
[1778801937249,36.49,81304.32,6.6,-0.07602,6e-05,9.32608]
[1778801937293,36.49,81302.88,6.6,-0.07611,6e-05,9.334]
[1778801939358,36.49,81302.88,6.6,-0.07611,6e-05,9.33427]
[1778801939556,36.49,81302.88,6.6,-0.07611,6e-05,9.33427]
[1778801939746,36.49,81301.49,6.6,-0.07621,6e-05,9.34335]
[1778801941402,36.49,81301.49,6.6,-0.07621,6e-05,9.34335]
[1778801941593,36.49,81301.49,6.6,-0.07621,6e-05,9.34335]
[1778801941665,36.49,81301.9,6.6,-0.0762,6e-05,9.34249]
[1778801943447,36.49,81302.07,6.6,-0.07619,6e-05,9.34155]
[1778801943617,36.49,81302.07,6.6,-0.07619,6e-05,9.34155]
[1778801943689,36.5,81297.66,6.6,-0.07647,6e-05,9.36724]
[1778801945293,36.5,81297.66,6.6,-0.07647,6e-05,9.36724]
[1778801945492,36.5,81297.66,6.6,-0.07647,6e-05,9.36724]
[1778801945830,36.5,81294.56,6.6,-0.07667,6e-05,9.38565]
[1778801947570,36.5,81294.56,6.6,-0.07667,6e-05,9.38565]
[1778801947753,36.5,81294.56,6.6,-0.07667,6e-05,9.38565]
[1778801947825,36.5,81283.13,6.6,-0.07738,6e-05,9.45026]
[1778801949614,36.5,81283.13,6.6,-0.07738,6e-05,9.45026]
[1778801949755,36.5,81283.13,6.6,-0.07738,6e-05,9.45026]
[1778801949768,36.51,81283.88,6.6,-0.07735,6e-05,9.44763]
[1778801951673,36.51,81283.88,6.6,-0.07735,6e-05,9.44763]
[1778801951823,36.51,81283.88,6.6,-0.07735,6e-05,9.44763]
[1778801951896,36.51,81283.98,6.6,-0.07736,6e-05,9.4486]
[1778801953721,36.51,81283.98,6.6,-0.07736,6e-05,9.4486]
[1778801953861,36.51,81283.98,6.6,-0.07736,6e-05,9.4486]
[1778801953872,36.51,81283.98,6.6,-0.07736,6e-05,9.4486]
[1778801953933,36.51,81283.98,6.6,-0.07736,6e-05,9.4486]
[1778801953973,36.51,81283.98,6.6,-0.07738,6e-05,9.45013]
[1778801955773,36.51,81284.28,6.6,-0.07736,6e-05,9.44847]
[1778801955890,36.51,81284.28,6.6,-0.07736,6e-05,9.44847]
[1778801955989,36.51,81284.28,6.6,-0.07737,6e-05,9.44998]
[1778801957830,36.51,81284.28,6.6,-0.07737,6e-05,9.44998]
[1778801957972,36.51,81284.28,6.6,-0.07737,6e-05,9.44998]
[1778801957984,36.52,81284.28,6.6,-0.07739,6e-05,9.45149]
[1778801959881,36.52,81284.28,6.6,-0.07739,6e-05,9.45149]
[1778801960002,36.52,81284.28,6.6,-0.07739,6e-05,9.45149]
[1778801960008,36.52,81284.7,6.6,-0.07738,6e-05,9.45066]
[1778801960544,36.52,81284.7,6.6,-0.07738,6e-05,9.45066]
[1778801960683,36.52,81284.7,6.6,-0.07738,6e-05,9.45066]
[1778801960717,36.52,81284.82,6.6,-0.07738,6e-05,9.45075]
[1778801963602,36.52,81277.99,6.6,-0.07781,6e-05,9.48932]
[1778801963704,36.52,81277.99,6.6,-0.07781,6e-05,9.48932]
[1778801963805,36.53,81276.09,6.6,-0.07794,6e-05,9.5012]
[1778801966056,36.53,81276.09,6.6,-0.07794,6e-05,9.5012]
[1778801966092,36.53,81273.81,6.6,-0.07808,6e-05,9.51451]
[1778801966307,36.53,81271.93,6.6,-0.07821,6e-05,9.52559]
[1778801968097,36.53,81272.65,6.6,-0.07817,6e-05,9.52221]
[1778801968158,36.53,81272.65,6.6,-0.07817,6e-05,9.52221]
[1778801968321,36.53,81272.87,6.6,-0.07816,6e-05,9.52162]
[1778801970167,36.53,81273.46,6.6,-0.07813,6e-05,9.51897]
[1778801971012,36.53,81270.6,6.6,-0.07829,6e-05,9.53191]
[1778801974276,36.54,81270.71,6.6,-0.07831,6e-05,9.53358]
[1778801974280,36.54,81270.71,6.6,-0.07831,6e-05,9.53358]
[1778801974290,36.54,81270.71,6.6,-0.07831,6e-05,9.53358]
[1778801976325,36.54,81270.65,6.6,-0.07833,6e-05,9.53542]
[1778801976335,36.54,81270.65,6.6,-0.07833,6e-05,9.53542]
[1778801976421,36.54,81270.65,6.6,-0.07833,6e-05,9.53542]
[1778801976481,36.54,81269.75,6.6,-0.07839,6e-05,9.54042]
[1778801978384,36.54,81269.98,6.6,-0.07838,6e-05,9.53989]
[1778801978454,36.54,81269.98,6.6,-0.07838,6e-05,9.53989]
[1778801978524,36.54,81267.7,6.6,-0.07853,6e-05,9.5533]
[1778801980424,36.55,81267.7,6.6,-0.07854,6e-05,9.55404]
[1778801980463,36.55,81267.7,6.6,-0.07854,6e-05,9.55404]
[1778801981051,36.55,81267.7,6.6,-0.07854,6e-05,9.55404]
[1778801980524,36.55,81267.43,6.6,-0.07856,6e-05,9.55625]
[1778801981172,36.55,81267.43,6.6,-0.07856,6e-05,9.55625]
[1778801981412,36.55,81267.43,6.6,-0.07857,6e-05,9.55696]
[1778801982483,36.55,81267.43,6.6,-0.07857,6e-05,9.55696]
[1778801982534,36.55,81267.43,6.6,-0.07857,6e-05,9.55696]
[1778801982549,36.55,81267.45,6.6,-0.07857,6e-05,9.55755]
[1778801984536,36.55,81267.76,6.6,-0.07856,6e-05,9.55653]
[1778801984604,36.55,81267.76,6.6,-0.07856,6e-05,9.55653]
[1778801984673,36.55,81267.76,6.6,-0.07858,6e-05,9.55792]
[1778801986583,36.55,81267.76,6.6,-0.07858,6e-05,9.55792]
[1778801986626,36.55,81267.76,6.6,-0.07858,6e-05,9.55792]
[1778801986750,36.56,81267.76,6.6,-0.07859,6e-05,9.55931]
[1778801988645,36.56,81267.76,6.6,-0.07859,6e-05,9.55931]
[1778801988735,36.56,81267.76,6.6,-0.07859,6e-05,9.55931]
[1778801988805,36.56,81261.58,6.6,-0.07899,6e-05,9.59504]
[1778801990697,36.56,81261.58,6.6,-0.07899,6e-05,9.59504]
[1778801991019,36.56,81261.54,6.6,-0.079,6e-05,9.59648]
[1778801992757,36.56,81260.89,6.6,-0.07905,6e-05,9.60071]
[1778801992790,36.56,81260.89,6.6,-0.07905,6e-05,9.60071]
[1778801992891,36.56,81261.08,6.6,-0.07905,6e-05,9.60024]
[1778801994798,36.57,81261.54,6.6,-0.07902,6e-05,9.59826]
[1778801994847,36.57,81261.54,6.6,-0.07902,6e-05,9.59826]
[1778801994861,36.57,81262.07,6.6,-0.079,6e-05,9.59588]
[1778801996853,36.57,81262.07,6.6,-0.079,6e-05,9.59588]
[1778801996913,36.57,81262.07,6.6,-0.079,6e-05,9.59588]
[1778801996932,36.57,81262.78,6.6,-0.07897,6e-05,9.59307]
[1778801998912,36.57,81262.78,6.6,-0.07897,6e-05,9.59307]
[1778801998989,36.57,81262.78,6.6,-0.07897,6e-05,9.59307]
[1778801999088,36.57,81262.44,6.6,-0.079,6e-05,9.59609]
[1778802000337,36.57,81262.44,6.6,-0.079,6e-05,9.59609]
[1778802000408,36.57,81262.44,6.6,-0.079,6e-05,9.59609]
[1778802000990,36.57,81262.44,6.6,-0.079,6e-05,9.59609]
[1778802001091,36.57,81260.76,6.6,-0.07911,6e-05,9.60655]
[1778802003039,36.57,81260.76,6.6,-0.07911,6e-05,9.60655]
[1778802003100,36.57,81260.76,6.6,-0.07911,6e-05,9.60655]
[1778802003084,36.58,81249.63,6.6,-0.07982,6e-05,9.66962]
[1778802005085,36.58,81248.75,6.6,-0.07988,6e-05,9.67498]
[1778802005142,36.58,81248.75,6.6,-0.07988,6e-05,9.67498]
[1778802005175,36.58,81247.95,6.6,-0.07993,6e-05,9.67989]
[1778802007133,36.58,81247.95,6.6,-0.07993,6e-05,9.67989]
[1778802007204,36.58,81247.95,6.6,-0.07993,6e-05,9.67989]
[1778802007594,36.58,81247.95,6.6,-0.07994,6e-05,9.68076]
[1778802009190,36.58,81245.47,6.6,-0.0801,6e-05,9.69506]
[1778802010087,36.58,81244.72,6.6,-0.08016,6e-05,9.70012]
[1778802010171,36.58,81244.72,6.6,-0.08016,6e-05,9.70012]
[1778802011048,36.58,81244.72,6.6,-0.08016,6e-05,9.70012]
[1778802011241,36.58,81244.72,6.6,-0.08016,6e-05,9.70054]
[1778802011251,36.58,81244.72,6.6,-0.08016,6e-05,9.70054]
[1778802013299,36.58,81241.54,6.6,-0.08037,6e-05,9.71918]
[1778802013309,36.58,81241.54,6.6,-0.08037,6e-05,9.71918]
[1778802018349,36.59,81241.77,6.6,-0.08038,6e-05,9.71994]
[1778802021514,36.59,81239.33,6.6,-0.08054,6e-05,9.7349]
[1778802021533,36.59,81239.33,6.6,-0.08054,6e-05,9.7349]
[1778802021693,36.59,81239.33,6.6,-0.08054,6e-05,9.7349]
[1778802023568,36.59,81237.87,6.6,-0.08064,6e-05,9.7435]
[1778802023641,36.59,81237.87,6.6,-0.08064,6e-05,9.7435]
[1778802023829,36.59,81236.53,6.6,-0.08073,6e-05,9.75186]
[1778802025631,36.59,81236.53,6.6,-0.08073,6e-05,9.75186]
[1778802025696,36.59,81236.53,6.6,-0.08073,6e-05,9.75186]
[1778802025765,36.59,81235.96,6.6,-0.08078,6e-05,9.75591]
[1778802027685,36.59,81235.96,6.6,-0.08078,6e-05,9.75591]
[1778802027765,36.59,81235.96,6.6,-0.08078,6e-05,9.75591]
[1778802027791,36.6,81232.57,6.6,-0.081,6e-05,9.77576]
[1778802029732,36.6,81232.57,6.6,-0.081,6e-05,9.77576]
[1778802029814,36.6,81232.57,6.6,-0.081,6e-05,9.77576]
[1778802029884,36.6,81231.58,6.6,-0.08107,6e-05,9.78215]
[1778802030307,36.6,81231.58,6.6,-0.08107,6e-05,9.78215]
[1778802030375,36.6,81231.58,6.6,-0.08107,6e-05,9.78215]
[1778802030761,36.6,81231.58,6.6,-0.08108,6e-05,9.78255]
[1778802031804,36.6,81231.58,6.6,-0.08108,6e-05,9.78255]
[1778802031918,36.6,81231.58,6.6,-0.08108,6e-05,9.78255]
[1778802032150,36.6,81224.78,6.6,-0.08148,6e-05,9.81693]
[1778802033838,36.6,81224.78,6.6,-0.08148,6e-05,9.81693]
[1778802033918,36.6,81224.78,6.6,-0.08148,6e-05,9.81693]
[1778802033980,36.6,81224.78,6.6,-0.08149,6e-05,9.81764]
[1778802035898,36.6,81224.78,6.6,-0.08149,6e-05,9.818]
[1778802036145,36.6,81223.48,6.6,-0.08158,6e-05,9.82566]
[1778802036438,36.6,81223.48,6.6,-0.08158,6e-05,9.82566]
[1778802036449,36.6,81223.48,6.6,-0.08158,6e-05,9.82566]
[1778802036499,36.6,81223.48,6.6,-0.08158,6e-05,9.82566]
[1778802037973,36.6,81223.48,6.6,-0.08158,6e-05,9.826]
[1778802038052,36.6,81223.48,6.6,-0.08158,6e-05,9.826]
[1778802038152,36.6,81214.49,6.6,-0.08215,6e-05,9.87694]
[1778802040013,36.6,81214.49,6.6,-0.08216,6e-05,9.87721]
[1778802040078,36.6,81214.49,6.6,-0.08216,6e-05,9.87721]
[1778802040087,36.6,81216.04,6.6,-0.08206,6e-05,9.86874]
[1778802042056,36.6,81216.04,6.6,-0.08207,6e-05,9.86903]
[1778802042129,36.6,81216.04,6.6,-0.08207,6e-05,9.86903]
[1778802042110,36.61,81215.81,6.6,-0.08208,6e-05,9.87061]
[1778802044112,36.61,81215.81,6.6,-0.08209,6e-05,9.8709]
[1778802044117,36.61,81215.04,6.6,-0.08214,6e-05,9.87552]
[1778802044187,36.61,81215.04,6.6,-0.08214,6e-05,9.87552]
[1778802046175,36.61,81215.04,6.6,-0.08214,6e-05,9.87552]
[1778802046265,36.61,81215.04,6.6,-0.08214,6e-05,9.87552]
[1778802046875,36.61,81215.04,6.6,-0.08214,6e-05,9.87608]
[1778802048223,36.61,81214.56,6.6,-0.08218,6e-05,9.87935]
[1778802048295,36.61,81214.56,6.6,-0.08218,6e-05,9.87935]
[1778802048885,36.61,81214.3,6.6,-0.0822,6e-05,9.8811]
[1778802050285,36.61,81214.3,6.6,-0.0822,6e-05,9.8811]
[1778802050369,36.61,81214.3,6.6,-0.0822,6e-05,9.8811]
[1778802050429,36.61,81214.37,6.6,-0.0822,6e-05,9.88098]
[1778802052323,36.61,81214.37,6.6,-0.08221,6e-05,9.88154]
[1778802052377,36.61,81214.37,6.6,-0.08221,6e-05,9.88154]
[1778802052914,36.61,81214.27,6.6,-0.08221,6e-05,9.88238]
[1778802054396,36.61,81214.26,6.6,-0.08222,6e-05,9.88272]
[1778802054458,36.61,81214.26,6.6,-0.08222,6e-05,9.88272]
[1778802054928,36.61,81214.26,6.6,-0.08222,6e-05,9.88301]
[1778802056476,36.61,81213.75,6.6,-0.08226,6e-05,9.88618]
[1778802056523,36.61,81213.75,6.6,-0.08226,6e-05,9.88618]
[1778802056590,36.61,81213.75,6.6,-0.08226,6e-05,9.88618]
[1778802056943,36.61,81213.98,6.6,-0.08225,6e-05,9.88516]
[1778802058556,36.61,81213.57,6.6,-0.08228,6e-05,9.88777]
[1778802058611,36.61,81213.57,6.6,-0.08228,6e-05,9.88777]
[1778802058956,36.61,81213.59,6.6,-0.08228,6e-05,9.88794]
[1778802060639,36.62,81212.8,6.6,-0.08233,6e-05,9.89268]
[1778802060664,36.62,81212.8,6.6,-0.08233,6e-05,9.89268]
[1778802060971,36.62,81211.62,6.6,-0.08241,6e-05,9.89963]
[1778802062720,36.62,81210.75,6.6,-0.08247,6e-05,9.90482]
[1778802062786,36.62,81210.75,6.6,-0.08247,6e-05,9.90482]
[1778802062984,36.62,81211.75,6.6,-0.08241,6e-05,9.89944]
[1778802064787,36.62,81212.2,6.6,-0.08238,6e-05,9.89717]
[1778802064867,36.62,81212.2,6.6,-0.08238,6e-05,9.89717]
[1778802064998,36.62,81211.61,6.6,-0.08242,6e-05,9.90079]
[1778802066841,36.62,81211.61,6.6,-0.08242,6e-05,9.90079]
[1778802066900,36.62,81211.61,6.6,-0.08242,6e-05,9.90079]
[1778802067012,36.62,81211.61,6.6,-0.08243,6e-05,9.90135]
[1778802068779,36.62,81210.99,6.6,-0.08247,6e-05,9.90514]
[1778802068911,36.62,81210.99,6.6,-0.08247,6e-05,9.90514]
[1778802069027,36.62,81210.95,6.6,-0.08248,6e-05,9.90564]
[1778802070985,36.62,81208.91,6.6,-0.08261,6e-05,9.91744]
[1778802071032,36.62,81208.91,6.6,-0.08261,6e-05,9.91744]
[1778802071077,36.62,81206.02,6.6,-0.0828,6e-05,9.93404]
[1778802073028,36.62,81206.02,6.6,-0.0828,6e-05,9.93428]
[1778802073065,36.62,81206.02,6.6,-0.0828,6e-05,9.93428]
[1778802073123,36.62,81206.24,6.6,-0.08279,6e-05,9.93327]
[1778802075084,36.62,81206.24,6.6,-0.08279,6e-05,9.93327]
[1778802075140,36.62,81206.24,6.6,-0.08279,6e-05,9.93327]
[1778802075194,36.62,81206.24,6.6,-0.08279,6e-05,9.93327]
[1778802075236,36.62,81206.74,6.6,-0.08276,6e-05,9.93092]
[1778802077136,36.62,81206.74,6.6,-0.08276,6e-05,9.93092]
[1778802077178,36.62,81206.74,6.6,-0.08276,6e-05,9.93092]
[1778802077159,36.62,81206.74,6.6,-0.08277,6e-05,9.9314]
[1778802079200,36.62,81206.74,6.6,-0.08277,6e-05,9.93164]
[1778802079242,36.62,81207.09,6.6,-0.08275,6e-05,9.9299]
[1778802080103,36.63,81207.31,6.6,-0.08274,6e-05,9.9289]
[1778802081262,36.63,81210.23,6.6,-0.08255,6e-05,9.91265]
[1778802081329,36.63,81210.23,6.6,-0.08255,6e-05,9.91265]
[1778802082120,36.63,81210.23,6.6,-0.08256,6e-05,9.9129]
[1778802083320,36.63,81210.22,6.6,-0.08256,6e-05,9.91322]
[1778802083375,36.63,81210.22,6.6,-0.08256,6e-05,9.91322]
[1778802083692,36.63,81210.22,6.6,-0.08256,6e-05,9.91322]
[1778802083791,36.63,81210.22,6.6,-0.08256,6e-05,9.91322]
[1778802084134,36.63,81210.69,6.6,-0.08253,6e-05,9.91084]
[1778802085368,36.63,81215.88,6.6,-0.08221,6e-05,9.88183]
[1778802085427,36.63,81215.88,6.6,-0.08221,6e-05,9.88183]
[1778802086146,36.63,81216.25,6.6,-0.08219,6e-05,9.88006]
[1778802087424,36.63,81216.01,6.6,-0.08221,6e-05,9.88174]
[1778802087506,36.63,81216.01,6.6,-0.08221,6e-05,9.88174]
[1778802088160,36.63,81215.77,6.6,-0.08222,6e-05,9.88341]
[1778802089494,36.63,81216.48,6.6,-0.08218,6e-05,9.87972]
[1778802089548,36.63,81216.48,6.6,-0.08218,6e-05,9.87972]
[1778802089562,36.63,81216.48,6.6,-0.08218,6e-05,9.87972]
[1778802089620,36.63,81216.48,6.6,-0.08218,6e-05,9.87972]
[1778802090173,36.63,81216.65,6.6,-0.08218,6e-05,9.87909]
[1778802091541,36.63,81216.64,6.6,-0.08215,6e-05,9.87524]
[1778802091605,36.63,81216.64,6.6,-0.08215,6e-05,9.87524]
[1778802091620,36.63,81216.7,6.6,-0.08215,6e-05,9.8749]
[1778802093603,36.63,81216.7,6.6,-0.08215,6e-05,9.8749]
[1778802093657,36.63,81216.7,6.6,-0.08215,6e-05,9.8749]
[1778802093695,36.63,81216.7,6.6,-0.08215,6e-05,9.87555]
[1778802095652,36.63,81216.7,6.6,-0.08216,6e-05,9.87588]
[1778802095722,36.63,81216.7,6.6,-0.08216,6e-05,9.87588]
[1778802096215,36.63,81216.7,6.6,-0.08216,6e-05,9.87653]
[1778802097710,36.64,81216.04,6.6,-0.08221,6e-05,9.88057]
[1778802097752,36.64,81216.04,6.6,-0.08221,6e-05,9.88057]
[1778802097793,36.64,81216.12,6.6,-0.08221,6e-05,9.88044]
[1778802099759,36.64,81216.12,6.6,-0.08221,6e-05,9.88044]
[1778802099814,36.64,81216.12,6.6,-0.08221,6e-05,9.88044]
[1778802099850,36.64,81215.99,6.6,-0.08222,6e-05,9.88181]
[1778802101816,36.64,81215.99,6.6,-0.08222,6e-05,9.88181]
[1778802101857,36.64,81215.99,6.6,-0.08222,6e-05,9.88181]
[1778802102016,36.64,81215.71,6.6,-0.08225,6e-05,9.88402]
[1778802103864,36.64,81215.71,6.6,-0.08225,6e-05,9.88402]
[1778802103900,36.64,81215.71,6.6,-0.08225,6e-05,9.88402]
[1778802104001,36.64,81215.49,6.6,-0.08227,6e-05,9.88588]
[1778802105925,36.64,81215.74,6.6,-0.08225,6e-05,9.88447]
[1778802105986,36.64,81215.74,6.6,-0.08225,6e-05,9.88447]
[1778802106046,36.64,81215.74,6.6,-0.08225,6e-05,9.88447]
[1778802106147,36.64,81215.77,6.6,-0.08226,6e-05,9.88492]
[1778802107984,36.64,81215.77,6.6,-0.08226,6e-05,9.88492]
[1778802108054,36.64,81215.77,6.6,-0.08226,6e-05,9.88492]
[1778802108156,36.64,81215.77,6.6,-0.08226,6e-05,9.88554]
[1778802110045,36.64,81215.77,6.6,-0.08226,6e-05,9.88554]
[1778802110126,36.64,81215.77,6.6,-0.08226,6e-05,9.88554]
[1778802110144,36.64,81199.95,6.6,-0.08328,6e-05,9.97546]
[1778802112094,36.64,81199.92,6.6,-0.08329,6e-05,9.9758]
[1778802112158,36.64,81199.92,6.6,-0.08329,6e-05,9.9758]
[1778802112139,36.64,81200.1,6.6,-0.08328,6e-05,9.97496]
[1778802114144,36.64,81200.1,6.6,-0.08328,6e-05,9.97496]
[1778802114226,36.64,81200.1,6.6,-0.08328,6e-05,9.97496]
[1778802114237,36.64,81200.53,6.6,-0.08325,6e-05,9.97288]
[1778802116211,36.64,81200.9,6.6,-0.08323,6e-05,9.97078]
[1778802116299,36.65,81200.9,6.6,-0.08323,6e-05,9.97096]
[1778802116369,36.65,81201.45,6.6,-0.0832,6e-05,9.96803]
[1778802118247,36.65,81201.45,6.6,-0.0832,6e-05,9.96803]
[1778802118338,36.65,81201.45,6.6,-0.0832,6e-05,9.96803]
[1778802118910,36.65,81202.02,6.6,-0.08317,6e-05,9.96536]
[1778802120308,36.65,81202.63,6.6,-0.08313,6e-05,9.9621]
[1778802120397,36.65,81202.63,6.6,-0.08313,6e-05,9.9621]
[1778802120467,36.65,81201.43,6.6,-0.08321,6e-05,9.96889]
[1778802122146,36.65,81201.43,6.6,-0.08321,6e-05,9.96889]
[1778802122220,36.65,81201.43,6.6,-0.08321,6e-05,9.96889]
[1778802122245,36.65,81201.06,6.6,-0.08323,6e-05,9.97135]
[1778802122358,36.65,81201.06,6.6,-0.08323,6e-05,9.97135]
[1778802122429,36.65,81201.06,6.6,-0.08323,6e-05,9.97135]
[1778802122486,36.65,81201.06,6.6,-0.08323,6e-05,9.97135]
[1778802122565,36.65,81201.18,6.6,-0.08323,6e-05,9.97067]
[1778802124413,36.65,81201.18,6.6,-0.08323,6e-05,9.97084]
[1778802124489,36.65,81201.18,6.6,-0.08323,6e-05,9.97084]
[1778802124533,36.65,81200.81,6.6,-0.08325,6e-05,9.97311]
[1778802126473,36.65,81200.76,6.6,-0.08326,6e-05,9.97357]
[1778802126562,36.65,81200.76,6.6,-0.08326,6e-05,9.97357]
[1778802126634,36.65,81195.98,6.6,-0.08357,6e-05,10.00082]
[1778802128514,36.65,81195.98,6.6,-0.08357,6e-05,10.00099]
[1778802128552,36.65,81195.98,6.6,-0.08357,6e-05,10.00099]
[1778802128638,36.65,81195.99,6.6,-0.08357,6e-05,10.00107]
[1778802130570,36.65,81195.99,6.6,-0.08357,6e-05,10.0012]
[1778802130646,36.65,81195.99,6.6,-0.08357,6e-05,10.0012]
[1778802130658,36.65,81196.3,6.6,-0.08355,6e-05,9.99957]
[1778802132631,36.65,81196.3,6.6,-0.08356,6e-05,9.99969]
[1778802132670,36.65,81196.3,6.6,-0.08356,6e-05,9.99969]
[1778802132680,36.65,81198.16,6.6,-0.08344,6e-05,9.98926]
[1778802134697,36.65,81199.14,6.6,-0.08338,6e-05,9.98394]
[1778802134779,36.65,81199.14,6.6,-0.08338,6e-05,9.98394]
[1778802135002,36.65,81199.14,6.6,-0.08338,6e-05,9.98405]
[1778802136742,36.65,81199.14,6.6,-0.08338,6e-05,9.98405]
[1778802136798,36.65,81199.14,6.6,-0.08338,6e-05,9.98405]
[1778802136867,36.65,81200.33,6.6,-0.0833,6e-05,9.97754]
[1778802138789,36.65,81200.33,6.6,-0.0833,6e-05,9.97754]
[1778802138855,36.65,81200.33,6.6,-0.0833,6e-05,9.97754]
[1778802138956,36.65,81201.44,6.6,-0.08324,6e-05,9.97148]
[1778802140852,36.65,81201.44,6.6,-0.08324,6e-05,9.97148]
[1778802140903,36.65,81201.44,6.6,-0.08324,6e-05,9.97148]
[1778802140910,36.65,81201.44,6.6,-0.08324,6e-05,9.97148]
[1778802140970,36.65,81201.44,6.6,-0.08324,6e-05,9.97148]
[1778802141069,36.65,81202.38,6.6,-0.08318,6e-05,9.9664]
[1778802142926,36.65,81202.38,6.6,-0.08318,6e-05,9.9664]
[1778802143005,36.65,81202.38,6.6,-0.08318,6e-05,9.9664]
[1778802143032,36.65,81202.38,6.6,-0.08318,6e-05,9.96664]
[1778802144964,36.65,81202.38,6.6,-0.08318,6e-05,9.96664]
[1778802145016,36.65,81202.38,6.6,-0.08318,6e-05,9.96664]
[1778802145075,36.65,81203.9,6.6,-0.08309,6e-05,9.95828]
[1778802147018,36.65,81203.9,6.6,-0.08309,6e-05,9.95828]
[1778802147070,36.65,81203.9,6.6,-0.08309,6e-05,9.95828]
[1778802147105,36.65,81204.24,6.6,-0.08307,6e-05,9.95661]
[1778802149073,36.65,81204.24,6.6,-0.08307,6e-05,9.95661]
[1778802149134,36.65,81204.24,6.6,-0.08307,6e-05,9.95661]
[1778802149135,36.65,81205.55,6.6,-0.08299,6e-05,9.94945]
[1778802151129,36.65,81205.55,6.6,-0.08299,6e-05,9.94945]
[1778802151202,36.65,81205.55,6.6,-0.08299,6e-05,9.94945]
[1778802151184,36.66,81206.15,6.6,-0.08292,6e-05,9.94207]
[1778802153172,36.66,81206.15,6.6,-0.08292,6e-05,9.94207]
[1778802153244,36.66,81206.15,6.6,-0.08292,6e-05,9.94207]
[1778802153212,36.66,81206.15,6.6,-0.08292,6e-05,9.94233]
[1778802155236,36.66,81206.15,6.6,-0.08292,6e-05,9.94233]
[1778802155294,36.66,81207.0,6.6,-0.08287,6e-05,9.93779]
[1778802155630,36.66,81207.0,6.6,-0.08287,6e-05,9.93779]
[1778802157285,36.66,81207.0,6.6,-0.08287,6e-05,9.93779]
[1778802157321,36.66,81207.46,6.6,-0.08284,6e-05,9.93534]
[1778802157383,36.66,81207.46,6.6,-0.08284,6e-05,9.93534]
[1778802157644,36.66,81207.57,6.6,-0.08284,6e-05,9.93487]
[1778802159333,36.66,81207.25,6.6,-0.08286,6e-05,9.93683]
[1778802159385,36.66,81207.25,6.6,-0.08286,6e-05,9.93683]
[1778802159660,36.66,81207.44,6.6,-0.08285,6e-05,9.93591]
[1778802161396,36.66,81208.03,6.6,-0.08281,6e-05,9.93274]
[1778802161453,36.66,81208.03,6.6,-0.08281,6e-05,9.93274]
[1778802161672,36.66,81208.13,6.6,-0.08281,6e-05,9.93234]
[1778802163443,36.66,81208.13,6.6,-0.08281,6e-05,9.93234]
[1778802163488,36.66,81208.13,6.6,-0.08281,6e-05,9.93234]
[1778802163489,36.66,81208.5,6.6,-0.08279,6e-05,9.93059]
[1778802165492,36.66,81209.16,6.6,-0.08275,6e-05,9.92721]
[1778802165571,36.66,81209.16,6.6,-0.08275,6e-05,9.92721]
[1778802166708,36.66,81209.16,6.6,-0.08275,6e-05,9.9274]
[1778802167547,36.66,81209.16,6.6,-0.08275,6e-05,9.9274]
[1778802167587,36.66,81209.16,6.6,-0.08275,6e-05,9.9274]
[1778802167715,36.66,81209.53,6.6,-0.08273,6e-05,9.9255]
[1778802169606,36.66,81209.9,6.6,-0.08271,6e-05,9.9238]
[1778802169666,36.66,81209.9,6.6,-0.08271,6e-05,9.9238]
[1778802169729,36.66,81209.9,6.6,-0.08271,6e-05,9.9238]
[1778802171659,36.66,81209.59,6.6,-0.08273,6e-05,9.92574]
[1778802171721,36.66,81209.59,6.6,-0.08273,6e-05,9.92574]
[1778802171792,36.66,81209.51,6.6,-0.08274,6e-05,9.92639]
[1778802173715,36.66,81209.51,6.6,-0.08274,6e-05,9.92659]
[1778802173749,36.66,81209.51,6.6,-0.08274,6e-05,9.92659]
[1778802173848,36.66,81209.51,6.6,-0.08274,6e-05,9.92659]
[1778802173925,36.66,81209.51,6.6,-0.08274,6e-05,9.92659]
[1778802173937,36.66,81209.51,6.6,-0.08274,6e-05,9.92659]
[1778802174015,36.66,81209.51,6.6,-0.08274,6e-05,9.92659]
[1778802174056,36.66,81206.66,6.6,-0.08293,6e-05,9.94304]
[1778802175770,36.66,81203.66,6.6,-0.08312,6e-05,9.96017]
[1778802175842,36.66,81203.66,6.6,-0.08312,6e-05,9.96017]
[1778802175868,36.66,81203.66,6.6,-0.08312,6e-05,9.96031]
[1778802177826,36.66,81203.66,6.6,-0.08312,6e-05,9.96031]
[1778802177904,36.66,81203.66,6.6,-0.08312,6e-05,9.96031]
[1778802178005,36.66,81204.81,6.6,-0.08305,6e-05,9.95409]
[1778802179876,36.66,81204.81,6.6,-0.08305,6e-05,9.95409]
[1778802179930,36.66,81204.81,6.6,-0.08305,6e-05,9.95409]
[1778802180031,36.66,81205.49,6.6,-0.08301,6e-05,9.95054]
[1778802181933,36.66,81205.49,6.6,-0.08301,6e-05,9.95054]
[1778802182007,36.66,81205.49,6.6,-0.08301,6e-05,9.95054]
[1778802182063,36.66,81206.52,6.6,-0.08295,6e-05,9.94501]
[1778802183974,36.66,81206.52,6.6,-0.08295,6e-05,9.94501]
[1778802184032,36.66,81206.52,6.6,-0.08295,6e-05,9.94501]
[1778802184094,36.67,81207.05,6.6,-0.08292,6e-05,9.94232]
[1778802186041,36.67,81207.7,6.6,-0.08288,6e-05,9.9388]
[1778802186114,36.67,81207.7,6.6,-0.08288,6e-05,9.9388]
[1778802186186,36.67,81209.02,6.6,-0.0828,6e-05,9.9315]
[1778802188091,36.67,81209.02,6.6,-0.0828,6e-05,9.9315]
[1778802188158,36.67,81209.02,6.6,-0.0828,6e-05,9.9315]
[1778802188225,36.67,81209.01,6.6,-0.0828,6e-05,9.93186]
[1778802190149,36.67,81209.01,6.6,-0.0828,6e-05,9.93186]
[1778802190206,36.67,81209.01,6.6,-0.0828,6e-05,9.93186]
[1778802190264,36.67,81209.01,6.6,-0.0828,6e-05,9.93186]
[1778802190217,36.67,81209.39,6.6,-0.08278,6e-05,9.93]
[1778802192205,36.67,81209.39,6.6,-0.08278,6e-05,9.93]
[1778802192282,36.67,81209.39,6.6,-0.08278,6e-05,9.93]
[1778802192301,36.67,81209.16,6.6,-0.0828,6e-05,9.93155]
[1778802194262,36.67,81209.16,6.6,-0.0828,6e-05,9.93167]
[1778802194275,36.67,81205.06,6.6,-0.08306,6e-05,9.95494]
[1778802196318,36.67,81203.31,6.6,-0.08318,6e-05,9.9649]
[1778802196365,36.67,81203.31,6.6,-0.08318,6e-05,9.96495]
[1778802196920,36.67,81202.14,6.6,-0.08325,6e-05,9.97161]
[1778802198374,36.67,81202.92,6.6,-0.0832,6e-05,9.96724]
[1778802198452,36.67,81202.92,6.6,-0.0832,6e-05,9.96724]
[1778802199158,36.67,81202.92,6.6,-0.0832,6e-05,9.96724]
[1778802199235,36.67,81202.92,6.6,-0.0832,6e-05,9.96724]
[1778802199218,36.67,81203.28,6.6,-0.08318,6e-05,9.96524]
[1778802200416,36.67,81203.28,6.6,-0.08318,6e-05,9.96527]
[1778802200455,36.67,81203.28,6.6,-0.08318,6e-05,9.96527]
[1778802200949,36.67,81203.42,6.6,-0.08317,6e-05,9.9645]
[1778802202498,36.67,81203.55,6.6,-0.08316,6e-05,9.96379]
[1778802202578,36.67,81203.55,6.6,-0.08316,6e-05,9.96379]
[1778802202964,36.67,81204.0,6.6,-0.08313,6e-05,9.96127]
[1778802204562,36.67,81206.29,6.6,-0.08299,6e-05,9.94837]
[1778802204698,36.67,81206.29,6.6,-0.08299,6e-05,9.94837]
[1778802205210,36.67,81208.4,6.6,-0.08285,6e-05,9.93648]
[1778802206632,36.67,81208.4,6.6,-0.08285,6e-05,9.93653]
[1778802206698,36.67,81208.4,6.6,-0.08285,6e-05,9.93653]
[1778802206785,36.67,81208.4,6.6,-0.08285,6e-05,9.93653]
[1778802206991,36.67,81210.74,6.6,-0.08271,6e-05,9.92338]
[1778802208673,36.67,81209.71,6.6,-0.08277,6e-05,9.92926]
[1778802208731,36.67,81209.71,6.6,-0.08277,6e-05,9.92926]
[1778802209005,36.67,81208.25,6.6,-0.08287,6e-05,9.93756]
[1778802210734,36.67,81206.12,6.6,-0.083,6e-05,9.94965]
[1778802210813,36.67,81206.12,6.6,-0.083,6e-05,9.94965]
[1778802210823,36.67,81204.5,6.6,-0.08311,6e-05,9.95881]
[1778802212800,36.67,81204.5,6.6,-0.08308,6e-05,9.95468]
[1778802212891,36.67,81204.5,6.6,-0.08308,6e-05,9.95468]
[1778802213033,36.67,81201.3,6.6,-0.08328,6e-05,9.97282]
[1778802214853,36.67,81201.3,6.6,-0.08328,6e-05,9.97282]
[1778802214944,36.67,81201.3,6.6,-0.08328,6e-05,9.97282]
[1778802215281,36.67,81196.24,6.6,-0.08361,6e-05,10.00157]
[1778802216904,36.67,81196.24,6.6,-0.08361,6e-05,10.00157]
[1778802216958,36.67,81196.24,6.6,-0.08361,6e-05,10.00157]
[1778802217061,36.67,81196.24,6.6,-0.08361,6e-05,10.00166]
[1778802218957,36.67,81193.45,6.6,-0.08379,6e-05,10.01751]
[1778802219008,36.67,81193.45,6.6,-0.08379,6e-05,10.01751]
[1778802219065,36.67,81192.3,6.6,-0.08387,6e-05,10.02407]
[1778802221008,36.67,81192.3,6.6,-0.08387,6e-05,10.02411]
[1778802221086,36.67,81192.3,6.6,-0.08387,6e-05,10.02411]
[1778802221114,36.67,81188.5,6.6,-0.08411,6e-05,10.04571]
[1778802223070,36.67,81188.5,6.6,-0.08411,6e-05,10.04575]
[1778802223139,36.67,81188.5,6.6,-0.08411,6e-05,10.04575]
[1778802223148,36.67,81187.35,6.6,-0.08419,6e-05,10.05232]
[1778802225123,36.67,81187.35,6.6,-0.08419,6e-05,10.05232]
[1778802225203,36.67,81187.35,6.6,-0.08419,6e-05,10.05232]
[1778802225261,36.67,81187.35,6.6,-0.08419,6e-05,10.05232]
[1778802225330,36.67,81187.35,6.6,-0.08419,6e-05,10.0524]
[1778802227178,36.67,81187.35,6.6,-0.08419,6e-05,10.0524]
[1778802227248,36.67,81187.35,6.6,-0.08419,6e-05,10.0524]
[1778802227274,36.67,81187.35,6.6,-0.08419,6e-05,10.05247]
[1778802229234,36.67,81187.35,6.6,-0.08419,6e-05,10.05251]
[1778802229335,36.67,81190.37,6.6,-0.08399,6e-05,10.03541]
[1778802232347,36.67,81191.46,6.6,-0.08392,6e-05,10.0293]
[1778802233348,36.67,81192.15,6.6,-0.08388,6e-05,10.02542]
[1778802233395,36.67,81192.15,6.6,-0.08388,6e-05,10.02542]
[1778802234180,36.67,81192.15,6.6,-0.08388,6e-05,10.02548]
[1778802235407,36.67,81192.15,6.6,-0.08388,6e-05,10.02548]
[1778802235437,36.67,81192.15,6.6,-0.08388,6e-05,10.02548]
[1778802236194,36.67,81194.18,6.6,-0.08375,6e-05,10.01404]
[1778802237458,36.67,81195.35,6.6,-0.08368,6e-05,10.00744]
[1778802237499,36.67,81195.35,6.6,-0.08368,6e-05,10.00744]
[1778802237513,36.67,81195.98,6.6,-0.08364,6e-05,10.00387]
[1778802239507,36.67,81195.98,6.6,-0.08364,6e-05,10.00394]
[1778802239559,36.67,81195.98,6.6,-0.08364,6e-05,10.00394]
[1778802240222,36.67,81197.1,6.6,-0.08356,6e-05,9.99763]
[1778802241565,36.67,81197.53,6.6,-0.08354,6e-05,9.99523]
[1778802241607,36.67,81197.53,6.6,-0.08354,6e-05,9.99523]
[1778802242235,36.67,81197.31,6.6,-0.08355,6e-05,9.9965]
[1778802243620,36.67,81198.1,6.6,-0.0835,6e-05,9.99205]
[1778802243680,36.67,81198.1,6.6,-0.0835,6e-05,9.99205]
[1778802243690,36.67,81198.1,6.6,-0.0835,6e-05,9.99205]
[1778802243750,36.67,81198.1,6.6,-0.0835,6e-05,9.99205]
[1778802244250,36.67,81199.23,6.6,-0.08343,6e-05,9.98568]
[1778802245664,36.67,81199.23,6.6,-0.08343,6e-05,9.98568]
[1778802245746,36.67,81199.23,6.6,-0.08343,6e-05,9.98568]
[1778802246265,36.67,81199.24,6.6,-0.08343,6e-05,9.98567]
[1778802247722,36.67,81200.54,6.6,-0.08335,6e-05,9.97833]
[1778802247765,36.67,81200.54,6.6,-0.08335,6e-05,9.97833]
[1778802248278,36.67,81200.94,6.6,-0.08332,6e-05,9.97608]
[1778802249781,36.67,81200.94,6.6,-0.08332,6e-05,9.97608]
[1778802249813,36.67,81200.94,6.6,-0.08332,6e-05,9.97608]
[1778802250292,36.67,81200.73,6.6,-0.08333,6e-05,9.97729]
[1778802251836,36.67,81201.11,6.6,-0.08331,6e-05,9.97514]
[1778802251916,36.67,81201.11,6.6,-0.08331,6e-05,9.97514]
[1778802252307,36.67,81200.5,6.6,-0.08335,6e-05,9.9786]
[1778802253884,36.67,81200.5,6.6,-0.08335,6e-05,9.9786]
[1778802253948,36.67,81200.5,6.6,-0.08335,6e-05,9.9786]
[1778802254321,36.67,81200.65,6.6,-0.08334,6e-05,9.97776]
[1778802255946,36.67,81200.04,6.6,-0.08338,6e-05,9.98121]
[1778802256021,36.67,81200.04,6.6,-0.08338,6e-05,9.98121]
[1778802256334,36.67,81199.63,6.6,-0.0834,6e-05,9.98353]
[1778802257999,36.67,81199.28,6.6,-0.08343,6e-05,9.98551]
[1778802258084,36.67,81199.28,6.6,-0.08343,6e-05,9.98551]
[1778802258097,36.67,81199.22,6.6,-0.08343,6e-05,9.98584]
[1778802260052,36.67,81199.22,6.6,-0.08343,6e-05,9.98583]
[1778802260117,36.67,81199.22,6.6,-0.08343,6e-05,9.98583]
[1778802260124,36.67,81199.22,6.6,-0.08343,6e-05,9.98583]
[1778802260177,36.67,81199.22,6.6,-0.08343,6e-05,9.98583]
[1778802260361,36.67,81198.42,6.6,-0.08348,6e-05,9.99035]
[1778802262118,36.67,81199.12,6.6,-0.08344,6e-05,9.98637]
[1778802262209,36.67,81199.12,6.6,-0.08344,6e-05,9.98637]
[1778802262376,36.67,81198.46,6.6,-0.08348,6e-05,9.9901]
[1778802264166,36.67,81196.9,6.6,-0.08358,6e-05,9.9989]
[1778802264227,36.67,81196.9,6.6,-0.08358,6e-05,9.9989]
[1778802264391,36.67,81196.5,6.6,-0.0836,6e-05,10.00112]
[1778802266222,36.67,81195.63,6.6,-0.08366,6e-05,10.006]
[1778802266275,36.67,81195.63,6.6,-0.08366,6e-05,10.006]
[1778802266374,36.67,81195.99,6.6,-0.08364,6e-05,10.0039]
[1778802268274,36.67,81195.99,6.6,-0.08364,6e-05,10.0039]
[1778802268321,36.67,81195.99,6.6,-0.08364,6e-05,10.0039]
[1778802268372,36.67,81193.69,6.6,-0.08378,6e-05,10.01681]
[1778802270326,36.67,81193.69,6.6,-0.08378,6e-05,10.01681]
[1778802270387,36.67,81193.22,6.6,-0.08381,6e-05,10.0193]
[1778802270415,36.67,81193.22,6.6,-0.08381,6e-05,10.0193]
[1778802272386,36.67,81193.25,6.6,-0.08381,6e-05,10.01913]
[1778802272438,36.67,81193.25,6.6,-0.08381,6e-05,10.01913]
[1778802272539,36.67,81193.22,6.6,-0.08378,6e-05,10.01488]
[1778802274429,36.67,81193.22,6.6,-0.08378,6e-05,10.01479]
[1778802274474,36.67,81193.22,6.6,-0.08378,6e-05,10.01479]
[1778802274537,36.67,81196.36,6.6,-0.08357,6e-05,9.99691]
[1778802276489,36.67,81196.31,6.6,-0.08358,6e-05,9.99708]
[1778802276548,36.67,81196.31,6.6,-0.08358,6e-05,9.99708]
[1778802276556,36.67,81196.31,6.6,-0.08358,6e-05,9.99708]
[1778802276636,36.67,81196.31,6.6,-0.08358,6e-05,9.99708]
[1778802277158,36.67,81196.3,6.6,-0.08358,6e-05,9.99708]
[1778802278545,36.67,81196.85,6.6,-0.08354,6e-05,9.99391]
[1778802278613,36.67,81196.85,6.6,-0.08354,6e-05,9.99391]
[1778802278663,36.67,81197.38,6.6,-0.08351,6e-05,9.99091]
[1778802280596,36.67,81197.38,6.6,-0.08351,6e-05,9.99085]
[1778802280682,36.67,81197.38,6.6,-0.08351,6e-05,9.99085]
[1778802281273,36.67,81197.89,6.6,-0.08347,6e-05,9.98786]
[1778802282647,36.67,81197.89,6.6,-0.08347,6e-05,9.98786]
[1778802282690,36.67,81197.89,6.6,-0.08347,6e-05,9.98786]
[1778802283302,36.67,81199.49,6.6,-0.08337,6e-05,9.97871]
[1778802284718,36.67,81199.49,6.6,-0.08337,6e-05,9.97871]
[1778802284775,36.67,81199.49,6.6,-0.08337,6e-05,9.97871]
[1778802285331,36.67,81204.93,6.6,-0.08302,6e-05,9.94788]
[1778802286765,36.67,81206.3,6.6,-0.08293,6e-05,9.94014]
[1778802286803,36.67,81206.3,6.6,-0.08293,6e-05,9.94014]
[1778802287316,36.67,81206.3,6.6,-0.08293,6e-05,9.94016]
[1778802288807,36.67,81206.3,6.6,-0.08293,6e-05,9.94016]
[1778802288858,36.67,81206.3,6.6,-0.08293,6e-05,9.94016]
[1778802288878,36.67,81204.1,6.6,-0.08307,6e-05,9.95261]
[1778802290875,36.67,81204.1,6.6,-0.08307,6e-05,9.95262]
[1778802290962,36.67,81204.1,6.6,-0.08307,6e-05,9.95262]
[1778802291034,36.67,81201.22,6.6,-0.08326,6e-05,9.96892]
[1778802292920,36.67,81201.22,6.6,-0.08326,6e-05,9.96892]
[1778802293000,36.67,81201.22,6.6,-0.08326,6e-05,9.96892]
[1778802293007,36.67,81201.22,6.6,-0.08326,6e-05,9.96892]
[1778802293089,36.67,81201.22,6.6,-0.08326,6e-05,9.96892]
[1778802293103,36.67,81199.67,6.6,-0.08336,6e-05,9.97768]
[1778802294975,36.67,81199.67,6.6,-0.08336,6e-05,9.97768]
[1778802295033,36.67,81199.67,6.6,-0.08336,6e-05,9.97768]
[1778802295079,36.67,81196.47,6.6,-0.08356,6e-05,9.99579]
[1778802297035,36.67,81195.16,6.6,-0.08365,6e-05,10.00322]
[1778802297147,36.67,81195.16,6.6,-0.08365,6e-05,10.00322]
[1778802297226,36.67,81193.57,6.6,-0.08375,6e-05,10.01222]
[1778802299091,36.67,81193.57,6.6,-0.08375,6e-05,10.01222]
[1778802299143,36.67,81193.57,6.6,-0.08375,6e-05,10.01222]
[1778802299192,36.67,81193.78,6.6,-0.08373,6e-05,10.01101]
[1778802301151,36.67,81193.78,6.6,-0.08373,6e-05,10.01101]
[1778802301236,36.67,81193.78,6.6,-0.08373,6e-05,10.01101]
[1778802301245,36.67,81192.95,6.6,-0.08379,6e-05,10.01569]
[1778802303204,36.67,81192.95,6.6,-0.08379,6e-05,10.01569]
[1778802303281,36.67,81192.95,6.6,-0.08379,6e-05,10.01569]
[1778802303323,36.67,81190.48,6.6,-0.08395,6e-05,10.02964]
[1778802305269,36.67,81185.71,6.6,-0.08426,6e-05,10.05672]
[1778802305335,36.67,81185.71,6.6,-0.08426,6e-05,10.05672]
[1778802305404,36.67,81185.23,6.6,-0.08428,6e-05,10.0593]
[1778802307329,36.67,81184.84,6.6,-0.08431,6e-05,10.06151]
[1778802307402,36.67,81184.84,6.6,-0.08431,6e-05,10.06151]
[1778802307382,36.67,81184.84,6.6,-0.08431,6e-05,10.0613]
[1778802309399,36.67,81184.84,6.6,-0.08431,6e-05,10.0613]
[1778802309449,36.67,81185.19,6.6,-0.08428,6e-05,10.05921]
[1778802309535,36.67,81185.19,6.6,-0.08428,6e-05,10.05921]
[1778802309704,36.67,81184.15,6.6,-0.08435,6e-05,10.06501]
[1778802311466,36.67,81184.6,6.6,-0.08432,6e-05,10.06233]
[1778802311511,36.67,81184.6,6.6,-0.08432,6e-05,10.06233]
[1778802311951,36.67,81188.57,6.6,-0.08406,6e-05,10.03966]
[1778802313519,36.67,81188.57,6.6,-0.08406,6e-05,10.03958]
[1778802313596,36.67,81188.57,6.6,-0.08406,6e-05,10.03958]
[1778802313733,36.67,81190.08,6.6,-0.08396,6e-05,10.03092]
[1778802315594,36.67,81191.94,6.6,-0.08384,6e-05,10.0203]
[1778802315669,36.67,81191.94,6.6,-0.08384,6e-05,10.0203]
[1778802315984,36.67,81192.41,6.6,-0.08381,6e-05,10.01757]
[1778802317667,36.67,81192.41,6.6,-0.08381,6e-05,10.01757]
[1778802317749,36.67,81192.41,6.6,-0.08381,6e-05,10.01757]
[1778802317761,36.67,81192.41,6.6,-0.08381,6e-05,10.01746]
[1778802319732,36.67,81192.41,6.6,-0.08381,6e-05,10.01746]
[1778802319809,36.67,81192.41,6.6,-0.08381,6e-05,10.01746]
[1778802319834,36.67,81192.26,6.6,-0.08382,6e-05,10.0182]
[1778802321797,36.67,81192.26,6.6,-0.08382,6e-05,10.01814]
[1778802321876,36.67,81192.26,6.6,-0.08382,6e-05,10.01814]
[1778802321917,36.67,81191.62,6.6,-0.08386,6e-05,10.02172]
[1778802323857,36.67,81191.62,6.6,-0.08386,6e-05,10.02165]
[1778802323932,36.67,81191.62,6.6,-0.08386,6e-05,10.02165]
[1778802323958,36.67,81191.49,6.6,-0.08386,6e-05,10.02233]
[1778802325923,36.67,81191.49,6.6,-0.08386,6e-05,10.02233]
[1778802325985,36.67,81191.49,6.6,-0.08386,6e-05,10.02233]
[1778802326040,36.67,81192.08,6.6,-0.08382,6e-05,10.01878]
[1778802327999,36.67,81192.08,6.6,-0.08382,6e-05,10.01878]
[1778802328080,36.67,81192.08,6.6,-0.08382,6e-05,10.01878]
[1778802328085,36.67,81192.08,6.6,-0.08382,6e-05,10.01878]
[1778802328139,36.67,81192.08,6.6,-0.08382,6e-05,10.01878]
[1778802328179,36.67,81193.11,6.6,-0.08376,6e-05,10.0128]
[1778802330070,36.67,81193.11,6.6,-0.08376,6e-05,10.0128]
[1778802330144,36.67,81193.11,6.6,-0.08376,6e-05,10.0128]
[1778802330153,36.67,81192.99,6.6,-0.08376,6e-05,10.01336]
[1778802332151,36.67,81192.99,6.6,-0.08376,6e-05,10.01336]
[1778802332201,36.67,81192.99,6.6,-0.08376,6e-05,10.01336]
[1778802332302,36.67,81192.33,6.6,-0.08377,6e-05,10.01271]
[1778802334247,36.67,81192.33,6.6,-0.08377,6e-05,10.01271]
[1778802334286,36.67,81192.33,6.6,-0.08377,6e-05,10.01271]
[1778802334328,36.66,81192.33,6.6,-0.08377,6e-05,10.01257]
[1778802336318,36.66,81192.33,6.6,-0.08377,6e-05,10.01257]
[1778802336363,36.66,81192.33,6.6,-0.08377,6e-05,10.01257]
[1778802336372,36.66,81192.93,6.6,-0.08373,6e-05,10.00903]
[1778802338380,36.66,81192.93,6.6,-0.08373,6e-05,10.00903]
[1778802338425,36.66,81192.93,6.6,-0.08373,6e-05,10.00903]
[1778802338429,36.66,81192.99,6.6,-0.08372,6e-05,10.00856]
[1778802340444,36.66,81192.99,6.6,-0.08372,6e-05,10.00856]
[1778802340508,36.66,81192.98,6.6,-0.08372,6e-05,10.00855]
[1778802340926,36.66,81193.54,6.6,-0.08369,6e-05,10.00531]
[1778802342509,36.66,81193.21,6.6,-0.08371,6e-05,10.00712]
[1778802342585,36.66,81193.21,6.6,-0.08371,6e-05,10.00712]
[1778802343468,36.66,81193.21,6.6,-0.08371,6e-05,10.00712]
[1778802342939,36.66,81191.13,6.6,-0.08384,6e-05,10.01885]
[1778802343557,36.66,81191.13,6.6,-0.08384,6e-05,10.01885]
[1778802343616,36.66,81191.13,6.6,-0.08384,6e-05,10.01885]
[1778802343947,36.66,81187.9,6.6,-0.08405,6e-05,10.03709]
[1778802344573,36.66,81187.9,6.6,-0.08405,6e-05,10.03709]
[1778802344625,36.66,81187.9,6.6,-0.08405,6e-05,10.03709]
[1778802344953,36.66,81182.65,6.6,-0.08439,6e-05,10.06681]
[1778802345872,36.66,81182.65,6.6,-0.08439,6e-05,10.06681]
[1778802346151,36.66,81182.65,6.6,-0.08439,6e-05,10.06681]
[1778802346195,36.66,81180.17,6.6,-0.08455,6e-05,10.08059]
[1778802346677,36.66,81180.17,6.6,-0.08455,6e-05,10.08059]
[1778802346771,36.66,81180.17,6.6,-0.08455,6e-05,10.08059]
[1778802346967,36.66,81180.17,6.6,-0.08455,6e-05,10.08059]
[1778802348708,36.66,81175.6,6.6,-0.08484,7e-05,10.10644]
[1778802348809,36.66,81175.6,6.6,-0.08484,7e-05,10.10644]
[1778802348984,36.66,81174.34,6.6,-0.08492,7e-05,10.11342]
[1778802350776,36.66,81173.61,6.6,-0.08497,7e-05,10.11737]
[1778802350860,36.66,81173.61,6.6,-0.08497,7e-05,10.11737]
[1778802350997,36.66,81173.04,6.6,-0.085,7e-05,10.12041]
[1778802352823,36.66,81172.77,6.6,-0.08502,7e-05,10.12175]
[1778802352904,36.66,81172.77,6.6,-0.08502,7e-05,10.12175]
[1778802353011,36.66,81171.96,6.6,-0.08507,7e-05,10.12616]
[1778802354893,36.66,81171.73,6.6,-0.08508,7e-05,10.12707]
[1778802354981,36.66,81171.73,6.6,-0.08508,7e-05,10.12707]
[1778802355027,36.66,81171.55,6.6,-0.08509,7e-05,10.1281]
[1778802356205,36.66,81171.55,6.6,-0.08509,7e-05,10.1281]
[1778802356307,36.66,81171.55,6.6,-0.08509,7e-05,10.1281]
[1778802356408,36.66,81170.59,6.6,-0.08515,7e-05,10.13318]
[1778802356972,36.66,81170.59,6.6,-0.08515,7e-05,10.13318]
[1778802357054,36.66,81170.59,6.6,-0.08515,7e-05,10.13318]
[1778802357382,36.66,81157.7,6.6,-0.08599,7e-05,10.20662]
[1778802359010,36.66,81157.7,6.6,-0.08599,7e-05,10.20632]
[1778802359086,36.66,81157.7,6.6,-0.08599,7e-05,10.20632]
[1778802359108,36.66,81162.25,6.6,-0.08569,7e-05,10.18002]
[1778802361069,36.66,81162.25,6.6,-0.08568,7e-05,10.17975]
[1778802361145,36.66,81162.25,6.6,-0.08568,7e-05,10.17975]
[1778802361246,36.66,81162.23,6.6,-0.08568,7e-05,10.17961]
[1778802363137,36.66,81162.23,6.6,-0.08568,7e-05,10.17935]
[1778802363235,36.66,81162.23,6.6,-0.08568,7e-05,10.17935]
[1778802363336,36.66,81162.51,6.6,-0.08566,7e-05,10.17751]
[1778802365212,36.65,81162.51,6.6,-0.08565,7e-05,10.17726]
[1778802365283,36.65,81162.51,6.6,-0.08565,7e-05,10.17726]
[1778802365308,36.65,81157.74,6.6,-0.08597,7e-05,10.20428]
[1778802366138,36.65,81157.74,6.6,-0.08597,7e-05,10.20428]
[1778802366558,36.65,81127.67,6.6,-0.08796,7e-05,10.37702]
[1778802366594,36.65,81127.67,6.6,-0.08796,7e-05,10.37702]
[1778802367132,36.65,81127.67,6.6,-0.08796,7e-05,10.37702]
[1778802367982,36.65,81127.67,6.6,-0.08796,7e-05,10.37702]
[1778802368150,36.65,81082.59,6.6,-0.09102,7e-05,10.63817]
[1778802368683,36.65,81082.59,6.6,-0.09102,7e-05,10.63817]
[1778802369271,36.65,81082.59,6.6,-0.09102,7e-05,10.63817]
[1778802369381,36.65,81082.59,6.6,-0.09102,7e-05,10.63817]
[1778802369450,36.65,81075.69,6.6,-0.09149,7e-05,10.6777]
[1778802370106,36.65,81075.69,6.6,-0.09149,7e-05,10.6777]
[1778802370194,36.65,81064.59,6.6,-0.09225,7e-05,10.74205]
[1778802371222,36.65,81064.59,6.6,-0.09225,7e-05,10.74205]
[1778802371483,36.65,81064.59,6.6,-0.09225,7e-05,10.74205]
[1778802371323,36.65,81057.9,6.6,-0.09271,7e-05,10.78085]
[1778802371856,36.65,81057.9,6.6,-0.09271,7e-05,10.78085]
[1778802372265,36.65,81057.9,6.6,-0.09271,7e-05,10.78085]
[1778802372402,36.65,81057.9,6.6,-0.09271,7e-05,10.78085]
[1778802372480,36.65,81051.73,6.6,-0.09314,7e-05,10.81704]
[1778802372545,36.65,81051.73,6.6,-0.09314,7e-05,10.81704]
[1778802372754,36.65,81051.73,6.6,-0.09314,7e-05,10.81704]
[1778802372920,36.65,81051.73,6.6,-0.09314,7e-05,10.81704]
[1778802373172,36.65,81043.59,6.6,-0.09371,7e-05,10.86482]
[1778802374192,36.65,81043.59,6.6,-0.09371,7e-05,10.86482]
[1778802374229,36.65,81043.59,6.6,-0.09371,7e-05,10.86482]
[1778802374268,36.65,81039.96,6.6,-0.09397,7e-05,10.88606]
[1778802376208,36.65,81039.96,6.6,-0.09396,7e-05,10.88587]
[1778802376237,36.65,81039.96,6.6,-0.09396,7e-05,10.88587]
[1778802376278,36.65,81038.41,6.6,-0.09407,7e-05,10.89479]
[1778802378313,36.65,81038.41,6.6,-0.09407,7e-05,10.89456]
[1778802378356,36.65,81038.41,6.6,-0.09407,7e-05,10.89456]
[1778802378394,36.65,81036.49,6.6,-0.0942,7e-05,10.90565]
[1778802381738,36.65,81032.48,6.6,-0.09447,7e-05,10.92858]
[1778802387279,36.64,81041.79,6.6,-0.09379,7e-05,10.87118]
[1778802387962,36.64,81041.79,6.6,-0.09379,7e-05,10.87118]
[1778802387985,36.64,81041.79,6.6,-0.09379,7e-05,10.87118]
[1778802388287,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389116,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389128,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389221,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389244,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389271,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389347,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389363,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389452,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389479,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389493,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389507,36.64,81041.16,6.6,-0.09383,7e-05,10.87448]
[1778802389433,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389558,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389595,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389704,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389716,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389746,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389773,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389851,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802389864,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390082,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390101,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390229,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390250,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390397,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390426,36.64,81044.73,6.6,-0.09357,7e-05,10.85307]
[1778802390498,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390586,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390631,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390691,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390748,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390839,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390868,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390964,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802390989,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391069,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391107,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391237,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391261,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391405,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391430,36.64,81045.89,6.6,-0.09349,7e-05,10.84587]
[1778802391409,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391636,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391643,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391685,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391762,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391803,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391867,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802391894,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802392015,36.64,81046.04,6.6,-0.09344,7e-05,10.84028]
[1778802392314,36.64,81046.04,6.6,-0.09344,7e-05,10.83993]
[1778802394107,36.64,81046.54,6.6,-0.0934,7e-05,10.83665]
[1778802394188,36.64,81046.54,6.6,-0.0934,7e-05,10.83665]
[1778802394328,36.64,81047.08,6.6,-0.09335,7e-05,10.83314]
[1778802396189,36.64,81049.59,6.6,-0.09317,7e-05,10.81805]
[1778802396248,36.64,81049.59,6.6,-0.09317,7e-05,10.81805]
[1778802396341,36.64,81050.98,6.6,-0.09307,7e-05,10.80957]
[1778802398234,36.63,81053.71,6.6,-0.09288,7e-05,10.79323]
[1778802398290,36.63,81053.71,6.6,-0.09288,7e-05,10.79323]
[1778802398356,36.63,81054.07,6.6,-0.09285,7e-05,10.79082]
[1778802400267,36.63,81055.32,6.6,-0.09276,7e-05,10.7832]
[1778802400337,36.63,81055.32,6.6,-0.09276,7e-05,10.7832]
[1778802400515,36.63,81056.0,6.6,-0.09271,7e-05,10.77894]
[1778802402398,36.63,81056.0,6.6,-0.09271,7e-05,10.77868]
[1778802402432,36.63,81056.0,6.6,-0.09271,7e-05,10.77868]
[1778802402451,36.63,81054.67,6.6,-0.0928,7e-05,10.78623]
[1778802404392,36.63,81054.67,6.6,-0.09279,7e-05,10.78599]
[1778802404467,36.63,81054.67,6.6,-0.09279,7e-05,10.78599]
[1778802404475,36.63,81049.17,6.6,-0.09318,7e-05,10.81804]
[1778802406457,36.63,81049.17,6.6,-0.09317,7e-05,10.81779]
[1778802406530,36.63,81049.17,6.6,-0.09317,7e-05,10.81779]
[1778802406483,36.63,81055.19,6.6,-0.09275,7e-05,10.78213]
[1778802407248,36.63,81055.19,6.6,-0.09275,7e-05,10.78213]
[1778802407336,36.63,81055.19,6.6,-0.09275,7e-05,10.78213]
[1778802407418,36.63,81055.19,6.6,-0.09274,7e-05,10.78186]
[1778802408519,36.63,81055.19,6.6,-0.09274,7e-05,10.78186]
[1778802408554,36.63,81056.61,6.6,-0.09264,7e-05,10.77327]
[1778802409432,36.63,81057.45,6.6,-0.09258,7e-05,10.76811]
[1778802410574,36.63,81058.87,6.6,-0.09248,7e-05,10.75954]
[1778802410659,36.63,81058.87,6.6,-0.09248,7e-05,10.75954]
[1778802411446,36.63,81061.22,6.6,-0.09231,7e-05,10.74555]
[1778802412617,36.63,81062.11,6.6,-0.09225,7e-05,10.74013]
[1778802412684,36.63,81062.11,6.6,-0.09225,7e-05,10.74013]
[1778802413464,36.63,81061.94,6.6,-0.09226,7e-05,10.74093]
[1778802414673,36.63,81062.91,6.6,-0.09219,7e-05,10.73505]
[1778802414752,36.63,81062.91,6.6,-0.09219,7e-05,10.73505]
[1778802415474,36.63,81063.33,6.6,-0.09216,7e-05,10.7324]
[1778802416728,36.63,81063.01,6.6,-0.09218,7e-05,10.73409]
[1778802416795,36.63,81063.01,6.6,-0.09218,7e-05,10.73409]
[1778802417499,36.63,81062.74,6.6,-0.09219,7e-05,10.73548]
[1778802418814,36.62,81062.49,6.6,-0.09221,7e-05,10.73677]
[1778802418864,36.62,81062.49,6.6,-0.09221,7e-05,10.73677]
[1778802419512,36.62,81062.49,6.6,-0.09221,7e-05,10.73658]
[1778802420892,36.62,81062.13,6.6,-0.09223,7e-05,10.73851]
[1778802420951,36.62,81062.13,6.6,-0.09223,7e-05,10.73851]
[1778802421530,36.62,81061.0,6.6,-0.09231,7e-05,10.74496]
[1778802422940,36.62,81060.68,6.6,-0.09233,7e-05,10.74665]
[1778802423052,36.62,81060.68,6.6,-0.09233,7e-05,10.74665]
[1778802423544,36.62,81062.85,6.6,-0.09217,7e-05,10.73375]
[1778802424993,36.62,81061.43,6.6,-0.09227,7e-05,10.74191]
[1778802425072,36.62,81061.43,6.6,-0.09227,7e-05,10.74191]
[1778802425084,36.62,81061.43,6.6,-0.09227,7e-05,10.74191]
[1778802425160,36.62,81061.43,6.6,-0.09227,7e-05,10.74191]
[1778802425559,36.62,81062.09,6.6,-0.09222,7e-05,10.73787]
[1778802427055,36.62,81059.75,6.6,-0.09238,7e-05,10.75142]
[1778802427125,36.62,81059.75,6.6,-0.09238,7e-05,10.75142]
[1778802427151,36.62,81059.85,6.6,-0.09237,7e-05,10.75065]
[1778802429127,36.62,81059.85,6.6,-0.09237,7e-05,10.75065]
[1778802429206,36.62,81059.85,6.6,-0.09237,7e-05,10.75065]
[1778802429320,36.62,81060.48,6.6,-0.09233,7e-05,10.7466]
[1778802431169,36.62,81060.48,6.6,-0.09233,7e-05,10.7466]
[1778802431238,36.62,81060.48,6.6,-0.09233,7e-05,10.7466]
[1778802431339,36.62,81060.79,6.6,-0.0923,7e-05,10.74445]
[1778802433231,36.62,81060.79,6.6,-0.0923,7e-05,10.74445]
[1778802433319,36.62,81060.79,6.6,-0.0923,7e-05,10.74445]
[1778802433420,36.62,81061.1,6.6,-0.09228,7e-05,10.74231]
[1778802434758,36.62,81061.1,6.6,-0.09228,7e-05,10.74231]
[1778802435003,36.62,81061.1,6.6,-0.09228,7e-05,10.74231]
[1778802435285,36.62,81061.1,6.6,-0.09228,7e-05,10.74231]
[1778802435343,36.62,81061.1,6.6,-0.09228,7e-05,10.74231]
[1778802435365,36.62,81061.28,6.6,-0.09226,7e-05,10.74095]
[1778802435626,36.62,81061.28,6.6,-0.09226,7e-05,10.74095]
[1778802435673,36.62,81061.28,6.6,-0.09226,7e-05,10.74095]
[1778802435727,36.62,81052.79,6.6,-0.09285,7e-05,10.79077]
[1778802436842,36.62,81065.37,6.6,-0.09197,7e-05,10.71685]
[1778802439424,36.62,81065.67,6.6,-0.09195,7e-05,10.71487]
[1778802439496,36.62,81065.67,6.6,-0.09195,7e-05,10.71487]
[1778802439481,36.62,81069.48,6.6,-0.09168,7e-05,10.69238]
[1778802441478,36.62,81069.48,6.6,-0.09168,7e-05,10.69238]
[1778802441538,36.62,81069.48,6.6,-0.09168,7e-05,10.69238]
[1778802441572,36.62,81071.45,6.6,-0.09155,7e-05,10.68072]
[1778802443553,36.62,81071.45,6.6,-0.09155,7e-05,10.68072]
[1778802443630,36.62,81071.56,6.6,-0.09154,7e-05,10.68002]
[1778802443639,36.62,81070.99,6.6,-0.09158,7e-05,10.6833]
[1778802444619,36.62,81070.99,6.6,-0.09158,7e-05,10.6833]
[1778802445620,36.62,81070.99,6.6,-0.09158,7e-05,10.68324]
[1778802445625,36.62,81070.99,6.6,-0.09158,7e-05,10.68324]
[1778802445670,36.62,81070.99,6.6,-0.09158,7e-05,10.68324]
[1778802445718,36.62,81075.53,6.6,-0.09126,7e-05,10.65664]
[1778802447674,36.62,81075.89,6.6,-0.09124,7e-05,10.65446]
[1778802447759,36.62,81075.89,6.6,-0.09124,7e-05,10.65446]
[1778802447791,36.62,81075.27,6.6,-0.09128,7e-05,10.65808]
[1778802449724,36.62,81075.27,6.6,-0.09128,7e-05,10.65804]
[1778802449783,36.62,81075.27,6.6,-0.09128,7e-05,10.65804]
[1778802449917,36.62,81073.87,6.6,-0.09137,7e-05,10.66614]
[1778802451802,36.62,81073.87,6.6,-0.09137,7e-05,10.66614]
[1778802451861,36.62,81073.87,6.6,-0.09137,7e-05,10.66614]
[1778802451890,36.62,81073.0,6.6,-0.0914,7e-05,10.66679]
[1778802453850,36.62,81073.0,6.6,-0.0914,7e-05,10.66679]
[1778802453900,36.62,81073.0,6.6,-0.0914,7e-05,10.66679]
[1778802454001,36.62,81073.35,6.6,-0.09138,7e-05,10.66462]
[1778802455913,36.62,81073.35,6.6,-0.09138,7e-05,10.66462]
[1778802455964,36.62,81073.35,6.6,-0.09138,7e-05,10.66462]
[1778802456021,36.62,81073.35,6.6,-0.09138,7e-05,10.66462]
[1778802456122,36.62,81073.35,6.6,-0.09137,7e-05,10.6645]
[1778802457986,36.62,81073.56,6.6,-0.09136,7e-05,10.66321]
[1778802458027,36.62,81073.56,6.6,-0.09136,7e-05,10.66321]
[1778802458127,36.62,81073.23,6.6,-0.09138,7e-05,10.66509]
[1778802460036,36.62,81073.23,6.6,-0.09138,7e-05,10.66509]
[1778802460083,36.62,81073.23,6.6,-0.09138,7e-05,10.66509]
[1778802460182,36.62,81073.51,6.6,-0.09136,7e-05,10.66334]
[1778802462114,36.62,81073.51,6.6,-0.09136,7e-05,10.66334]
[1778802462176,36.62,81073.51,6.6,-0.09136,7e-05,10.66334]
[1778802462213,36.62,81073.63,6.6,-0.09135,7e-05,10.66253]
[1778802464155,36.62,81073.63,6.6,-0.09135,7e-05,10.66253]
[1778802464194,36.62,81073.63,6.6,-0.09135,7e-05,10.66253]
[1778802464226,36.62,81076.85,6.6,-0.09113,7e-05,10.64365]
[1778802466217,36.62,81076.85,6.6,-0.09113,7e-05,10.64365]
[1778802466265,36.62,81076.85,6.6,-0.09113,7e-05,10.64365]
[1778802466366,36.62,81077.55,6.6,-0.09108,7e-05,10.63952]
[1778802468276,36.62,81077.39,6.6,-0.09109,7e-05,10.64043]
[1778802468346,36.62,81077.39,6.6,-0.09109,7e-05,10.64043]
[1778802468370,36.62,81077.39,6.6,-0.09109,7e-05,10.64041]
[1778802470343,36.62,81077.39,6.6,-0.09109,7e-05,10.64039]
[1778802470408,36.62,81077.39,6.6,-0.09109,7e-05,10.64039]
[1778802470537,36.62,81076.52,6.6,-0.09115,7e-05,10.64545]
[1778802472403,36.62,81076.52,6.6,-0.09115,7e-05,10.64543]
[1778802472463,36.62,81076.52,6.6,-0.09115,7e-05,10.64543]
[1778802472532,36.62,81075.86,6.6,-0.09119,7e-05,10.64927]
[1778802474452,36.62,81075.86,6.6,-0.09119,7e-05,10.64926]
[1778802474497,36.62,81075.86,6.6,-0.09119,7e-05,10.64926]
[1778802474501,36.62,81075.86,6.6,-0.09119,7e-05,10.64926]
[1778802474557,36.62,81075.86,6.6,-0.09119,7e-05,10.64926]
[1778802474540,36.62,81075.98,6.6,-0.09119,7e-05,10.64855]
[1778802476518,36.62,81075.98,6.6,-0.09119,7e-05,10.64854]
[1778802476582,36.62,81075.98,6.6,-0.09119,7e-05,10.64854]
[1778802476591,36.62,81074.14,6.6,-0.09131,7e-05,10.65929]
[1778802478572,36.62,81074.32,6.6,-0.0913,7e-05,10.65822]
[1778802478653,36.62,81074.32,6.6,-0.0913,7e-05,10.65821]
[1778802478932,36.62,81074.71,6.6,-0.09127,7e-05,10.65593]
[1778802480624,36.62,81074.71,6.6,-0.09127,7e-05,10.65593]
[1778802480700,36.62,81074.71,6.6,-0.09127,7e-05,10.65593]
[1778802480721,36.62,81074.74,6.6,-0.09127,7e-05,10.65575]
[1778802482677,36.62,81074.74,6.6,-0.09127,7e-05,10.65575]
[1778802482742,36.62,81074.74,6.6,-0.09127,7e-05,10.65575]
[1778802482960,36.62,81074.09,6.6,-0.09132,7e-05,10.65953]
[1778802484760,36.61,81073.7,6.6,-0.09134,7e-05,10.66178]
[1778802484838,36.61,81073.7,6.6,-0.09134,7e-05,10.66178]
[1778802484974,36.61,81072.43,6.6,-0.09143,7e-05,10.66918]
[1778802486797,36.61,81072.28,6.6,-0.09144,7e-05,10.67002]
[1778802486835,36.61,81072.28,6.6,-0.09144,7e-05,10.67002]
[1778802487378,36.61,81072.71,6.6,-0.09141,7e-05,10.66746]
[1778802488857,36.61,81072.71,6.6,-0.09141,7e-05,10.66742]
[1778802488907,36.61,81072.71,6.6,-0.09141,7e-05,10.66742]
[1778802489006,36.61,81072.8,6.6,-0.0914,7e-05,10.66685]
[1778802490923,36.61,81072.8,6.6,-0.0914,7e-05,10.6668]
[1778802490967,36.61,81072.8,6.6,-0.0914,7e-05,10.6668]
[1778802491023,36.61,81072.8,6.6,-0.0914,7e-05,10.6668]
[1778802491119,36.61,81073.15,6.6,-0.09138,7e-05,10.66471]
[1778802492971,36.61,81073.15,6.6,-0.09138,7e-05,10.66466]
[1778802493019,36.61,81073.15,6.6,-0.09138,7e-05,10.66466]
[1778802493068,36.61,81073.69,6.6,-0.09134,7e-05,10.66145]
[1778802495023,36.61,81073.69,6.6,-0.09134,7e-05,10.66145]
[1778802495067,36.61,81073.69,6.6,-0.09134,7e-05,10.66145]
[1778802495116,36.61,81073.78,6.6,-0.09133,7e-05,10.66082]
[1778802497099,36.61,81073.78,6.6,-0.09133,7e-05,10.66076]
[1778802497179,36.61,81073.78,6.6,-0.09133,7e-05,10.66076]
[1778802497266,36.61,81073.83,6.6,-0.09133,7e-05,10.66041]
[1778802499160,36.61,81073.83,6.6,-0.09133,7e-05,10.66036]
[1778802499233,36.61,81073.83,6.6,-0.09133,7e-05,10.66036]
[1778802499333,36.61,81073.81,6.6,-0.09133,7e-05,10.66043]
[1778802501210,36.61,81073.81,6.6,-0.09133,7e-05,10.66037]
[1778802501263,36.61,81073.81,6.6,-0.09133,7e-05,10.66037]
[1778802501303,36.61,81073.85,6.6,-0.09132,7e-05,10.66009]
[1778802503266,36.61,81073.85,6.6,-0.09132,7e-05,10.66009]
[1778802503329,36.61,81073.85,6.6,-0.09132,7e-05,10.66009]
[1778802503367,36.61,81072.83,6.6,-0.09139,7e-05,10.66595]
[1778802505335,36.61,81072.83,6.6,-0.09139,7e-05,10.6659]
[1778802505397,36.61,81072.83,6.6,-0.09139,7e-05,10.6659]
[1778802505398,36.61,81072.86,6.6,-0.09139,7e-05,10.66567]
[1778802507369,36.61,81072.86,6.6,-0.09139,7e-05,10.66561]
[1778802507456,36.61,81072.86,6.6,-0.09139,7e-05,10.66561]
[1778802507555,36.61,81070.6,6.6,-0.09154,7e-05,10.67875]
[1778802509424,36.61,81070.6,6.6,-0.09154,7e-05,10.67868]
[1778802509490,36.61,81070.6,6.6,-0.09154,7e-05,10.67868]
[1778802509550,36.61,81070.6,6.6,-0.09154,7e-05,10.67868]
[1778802509651,36.61,81070.01,6.6,-0.09158,7e-05,10.68206]
[1778802511472,36.61,81070.01,6.6,-0.09158,7e-05,10.68198]
[1778802511545,36.61,81070.01,6.6,-0.09158,7e-05,10.68198]
[1778802511614,36.61,81070.4,6.6,-0.09152,7e-05,10.6753]
[1778802513530,36.61,81070.4,6.6,-0.09152,7e-05,10.67523]
[1778802513585,36.61,81070.4,6.6,-0.09152,7e-05,10.67523]
[1778802513562,36.61,81071.08,6.6,-0.09147,7e-05,10.67118]
[1778802515581,36.61,81071.08,6.6,-0.09147,7e-05,10.67111]
[1778802515633,36.61,81071.08,6.6,-0.09147,7e-05,10.67111]
[1778802516197,36.61,81071.78,6.6,-0.09142,7e-05,10.66691]
[1778802517630,36.61,81071.78,6.6,-0.09142,7e-05,10.66691]
[1778802517709,36.61,81072.59,6.6,-0.09137,7e-05,10.66212]
[1778802518211,36.61,81072.59,6.6,-0.09137,7e-05,10.66207]
[1778802519692,36.61,81072.5,6.6,-0.09137,7e-05,10.66255]
[1778802519749,36.61,81072.5,6.6,-0.09137,7e-05,10.66255]
[1778802520225,36.61,81072.51,6.6,-0.09137,7e-05,10.66243]
[1778802521759,36.61,81073.0,6.6,-0.09134,7e-05,10.65951]
[1778802521833,36.61,81073.0,6.6,-0.09134,7e-05,10.65951]
[1778802522243,36.61,81072.84,6.6,-0.09135,7e-05,10.66039]
[1778802523826,36.61,81069.98,6.6,-0.09154,7e-05,10.67705]
[1778802523879,36.61,81069.98,6.6,-0.09154,7e-05,10.67705]
[1778802524256,36.61,81069.98,6.6,-0.09154,7e-05,10.67699]
[1778802525755,36.61,81067.0,6.6,-0.09175,7e-05,10.69433]
[1778802525803,36.61,81067.0,6.6,-0.09175,7e-05,10.69433]
[1778802525885,36.61,81067.0,6.6,-0.09175,7e-05,10.69433]
[1778802525963,36.61,81067.0,6.6,-0.09175,7e-05,10.69433]
[1778802526024,36.61,81067.0,6.6,-0.09175,7e-05,10.69433]
[1778802526270,36.61,81067.95,6.6,-0.09168,7e-05,10.68865]
[1778802527919,36.61,81064.52,6.6,-0.09192,7e-05,10.70863]
[1778802527969,36.61,81064.52,6.6,-0.09192,7e-05,10.70863]
[1778802528284,36.61,81064.52,6.6,-0.09192,7e-05,10.7085]
[1778802529958,36.61,81064.68,6.6,-0.0919,7e-05,10.70743]
[1778802530007,36.61,81064.68,6.6,-0.0919,7e-05,10.70743]
[1778802530324,36.61,81064.94,6.6,-0.09188,7e-05,10.70577]
[1778802532006,36.61,81065.0,6.6,-0.09188,7e-05,10.70529]
[1778802532063,36.61,81065.0,6.6,-0.09188,7e-05,10.70529]
[1778802532316,36.61,81067.14,6.6,-0.09173,7e-05,10.69264]
[1778802534061,36.61,81067.06,6.6,-0.09173,7e-05,10.69301]
[1778802534135,36.61,81067.06,6.6,-0.09173,7e-05,10.69301]
[1778802534330,36.61,81065.7,6.6,-0.09183,7e-05,10.70087]
[1778802536116,36.61,81066.69,6.6,-0.09176,7e-05,10.69496]
[1778802536161,36.61,81066.69,6.6,-0.09176,7e-05,10.69496]
[1778802536344,36.61,81067.15,6.6,-0.09172,7e-05,10.69217]
[1778802537144,36.61,81067.15,6.6,-0.09172,7e-05,10.69217]
[1778802537221,36.61,81067.15,6.6,-0.09172,7e-05,10.69217]
[1778802537547,36.61,81068.89,6.6,-0.0916,7e-05,10.6819]
[1778802538168,36.61,81068.89,6.6,-0.0916,7e-05,10.6819]
[1778802538224,36.61,81068.89,6.6,-0.0916,7e-05,10.6819]
[1778802538561,36.61,81072.65,6.6,-0.09134,7e-05,10.65982]
[1778802540221,36.61,81072.65,6.6,-0.09134,7e-05,10.65975]
[1778802540605,36.61,81072.77,6.6,-0.09133,7e-05,10.65902]
[1778802544338,36.61,81070.74,6.6,-0.09147,7e-05,10.67077]
[1778802544348,36.61,81070.74,6.6,-0.09147,7e-05,10.67077]
[1778802546389,36.61,81071.53,6.6,-0.09141,7e-05,10.66604]
[1778802546393,36.61,81071.53,6.6,-0.09141,7e-05,10.66604]
[1778802546654,36.61,81071.33,6.6,-0.09143,7e-05,10.66717]
[1778802550500,36.61,81071.36,6.6,-0.09142,7e-05,10.66685]
[1778802550506,36.61,81071.36,6.6,-0.09142,7e-05,10.66685]
[1778802554532,36.61,81070.95,6.6,-0.09145,7e-05,10.66907]
[1778802554589,36.61,81070.95,6.6,-0.09145,7e-05,10.66907]
[1778802554599,36.61,81070.95,6.6,-0.09145,7e-05,10.66907]
[1778802554613,36.61,81071.28,6.6,-0.09143,7e-05,10.66709]
[1778802556648,36.61,81071.32,6.6,-0.09142,7e-05,10.66681]
[1778802556656,36.61,81071.32,6.6,-0.09142,7e-05,10.66681]
[1778802558691,36.61,81071.84,6.6,-0.09139,7e-05,10.66369]
[1778802558694,36.61,81071.84,6.6,-0.09139,7e-05,10.66369]
[1778802558699,36.61,81071.84,6.6,-0.09139,7e-05,10.66369]
[1778802560753,36.61,81071.65,6.6,-0.0914,7e-05,10.66468]
[1778802560770,36.61,81071.65,6.6,-0.0914,7e-05,10.66468]
[1778802560779,36.61,81071.65,6.6,-0.0914,7e-05,10.66468]
[1778802562278,36.61,81071.48,6.6,-0.09141,7e-05,10.66564]
[1778802562298,36.61,81071.48,6.6,-0.09141,7e-05,10.66564]
[1778802562324,36.61,81071.48,6.6,-0.09141,7e-05,10.66564]
[1778802562528,36.61,81071.48,6.6,-0.09141,7e-05,10.6656]
[1778802562809,36.61,81071.48,6.6,-0.09141,7e-05,10.6656]
[1778802562891,36.61,81071.48,6.6,-0.09141,7e-05,10.6656]
[1778802563538,36.61,81066.55,6.6,-0.09175,7e-05,10.6944]
[1778802564857,36.61,81059.81,6.6,-0.09222,7e-05,10.7338]
[1778802564859,36.61,81059.81,6.6,-0.09222,7e-05,10.7338]
[1778802564912,36.61,81059.81,6.6,-0.09222,7e-05,10.7338]
[1778802565547,36.6,81059.81,6.6,-0.09221,7e-05,10.73367]
[1778802566905,36.6,81059.91,6.6,-0.09221,7e-05,10.73294]
[1778802566969,36.6,81059.91,6.6,-0.09221,7e-05,10.73294]
[1778802567561,36.6,81060.01,6.6,-0.0922,7e-05,10.73222]
[1778802568962,36.6,81059.82,6.6,-0.09221,7e-05,10.73319]
[1778802569011,36.6,81059.82,6.6,-0.09221,7e-05,10.73319]
[1778802569576,36.6,81060.1,6.6,-0.09219,7e-05,10.7314]
[1778802571017,36.6,81061.69,6.6,-0.09208,7e-05,10.72193]
[1778802571063,36.6,81061.69,6.6,-0.09208,7e-05,10.72193]
[1778802571589,36.6,81062.63,6.6,-0.09198,7e-05,10.71194]
[1778802573082,36.6,81062.89,6.6,-0.09196,7e-05,10.71028]
[1778802573149,36.6,81062.89,6.6,-0.09196,7e-05,10.71028]
[1778802573603,36.6,81062.85,6.6,-0.09196,7e-05,10.71038]
[1778802575136,36.6,81062.92,6.6,-0.09195,7e-05,10.70984]
[1778802575206,36.6,81062.92,6.6,-0.09195,7e-05,10.70984]
[1778802575617,36.6,81062.74,6.6,-0.09196,7e-05,10.71075]
[1778802577190,36.6,81062.61,6.6,-0.09197,7e-05,10.71137]
[1778802577634,36.6,81062.02,6.6,-0.09201,7e-05,10.71468]
[1778802581326,36.6,81063.7,6.6,-0.09189,7e-05,10.7044]
[1778802581341,36.6,81063.7,6.6,-0.09189,7e-05,10.7044]
[1778802583388,36.6,81065.73,6.6,-0.09174,7e-05,10.69223]
[1778802583394,36.6,81065.73,6.6,-0.09174,7e-05,10.69223]
[1778802583396,36.6,81065.73,6.6,-0.09174,7e-05,10.69223]
[1778802585434,36.6,81067.58,6.6,-0.09161,7e-05,10.68116]
[1778802585463,36.6,81067.58,6.6,-0.09161,7e-05,10.68116]
[1778802585689,36.6,81062.9,6.6,-0.09194,7e-05,10.70846]
[1778802587484,36.6,81063.41,6.6,-0.0919,7e-05,10.70533]
[1778802587550,36.6,81063.41,6.6,-0.0919,7e-05,10.70533]
[1778802587702,36.6,81063.1,6.6,-0.09192,7e-05,10.70702]
[1778802589539,36.6,81062.81,6.6,-0.09194,7e-05,10.70859]
[1778802589601,36.6,81062.81,6.6,-0.09194,7e-05,10.70859]
[1778802589717,36.6,81061.57,6.6,-0.09202,7e-05,10.71572]
[1778802591584,36.6,81060.93,6.6,-0.09207,7e-05,10.71934]
[1778802591637,36.6,81060.93,6.6,-0.09207,7e-05,10.71934]
[1778802591733,36.6,81061.79,6.6,-0.092,7e-05,10.71416]
[1778802593645,36.6,81061.57,6.6,-0.09202,7e-05,10.71533]
[1778802593724,36.6,81061.57,6.6,-0.09202,7e-05,10.71533]
[1778802593707,36.6,81061.41,6.6,-0.09203,7e-05,10.71614]
[1778802595699,36.6,81061.41,6.6,-0.09203,7e-05,10.71614]
[1778802595713,36.6,81061.19,6.6,-0.09204,7e-05,10.71718]
[1778802595762,36.6,81061.19,6.6,-0.09204,7e-05,10.71718]
[1778802597749,36.6,81064.23,6.6,-0.09183,7e-05,10.69925]
[1778802597806,36.6,81064.23,6.6,-0.09183,7e-05,10.69925]
[1778802598087,36.6,81064.23,6.6,-0.09183,7e-05,10.69925]
[1778802598181,36.6,81063.76,6.6,-0.09186,7e-05,10.70184]
[1778802599814,36.6,81063.76,6.6,-0.09186,7e-05,10.70184]
[1778802599815,36.6,81063.76,6.6,-0.09186,7e-05,10.70184]
[1778802599871,36.6,81063.76,6.6,-0.09186,7e-05,10.70184]
[1778802599883,36.6,81061.88,6.6,-0.09199,7e-05,10.71276]
[1778802601879,36.6,81061.88,6.6,-0.09199,7e-05,10.71266]
[1778802601945,36.6,81061.88,6.6,-0.09199,7e-05,10.71266]
[1778802601950,36.6,81061.88,6.6,-0.09199,7e-05,10.71266]
[1778802602006,36.6,81061.88,6.6,-0.09199,7e-05,10.71266]
[1778802602219,36.6,81061.15,6.6,-0.09203,7e-05,10.71673]
[1778802603925,36.6,81057.77,6.6,-0.09227,7e-05,10.73644]
[1778802603983,36.6,81057.77,6.6,-0.09227,7e-05,10.73644]
[1778802604639,36.6,81056.34,6.6,-0.09237,7e-05,10.74469]
[1778802605985,36.6,81056.4,6.6,-0.09236,7e-05,10.74434]
[1778802605989,36.6,81056.4,6.6,-0.09236,7e-05,10.74434]
[1778802606003,36.6,81056.4,6.6,-0.09236,7e-05,10.74434]
[1778802606056,36.6,81056.4,6.6,-0.09236,7e-05,10.74434]
[1778802606069,36.59,81056.33,6.6,-0.09237,7e-05,10.7446]
[1778802608036,36.59,81056.71,6.6,-0.09234,7e-05,10.74222]
[1778802608110,36.59,81056.71,6.6,-0.09234,7e-05,10.74222]
[1778802608211,36.59,81056.74,6.6,-0.09233,7e-05,10.74174]
[1778802610088,36.59,81056.74,6.6,-0.09233,7e-05,10.74174]
[1778802610147,36.59,81056.74,6.6,-0.09233,7e-05,10.74174]
[1778802610181,36.59,81058.01,6.6,-0.09224,7e-05,10.73399]
[1778802612159,36.59,81058.01,6.6,-0.09224,7e-05,10.73399]
[1778802612191,36.59,81058.01,6.6,-0.09224,7e-05,10.73399]
[1778802612250,36.59,81055.82,6.6,-0.09239,7e-05,10.74655]
[1778802614204,36.59,81055.82,6.6,-0.09239,7e-05,10.74655]
[1778802614240,36.59,81055.82,6.6,-0.09239,7e-05,10.74655]
[1778802614339,36.59,81056.04,6.6,-0.09237,7e-05,10.74492]
[1778802616261,36.59,81056.04,6.6,-0.09237,7e-05,10.74492]
[1778802616699,36.59,81055.13,6.6,-0.09243,7e-05,10.74991]
[1778802620368,36.59,81054.84,6.6,-0.09244,7e-05,10.75103]
[1778802620385,36.59,81054.84,6.6,-0.09244,7e-05,10.75103]
[1778802620452,36.59,81054.84,6.6,-0.09244,7e-05,10.75103]
[1778802620519,36.59,81054.86,6.6,-0.09244,7e-05,10.75072]
[1778802622424,36.59,81054.86,6.6,-0.09244,7e-05,10.75072]
[1778802622470,36.59,81054.86,6.6,-0.09244,7e-05,10.75072]
[1778802622514,36.59,81053.09,6.6,-0.09256,7e-05,10.7607]
[1778802624485,36.59,81053.09,6.6,-0.09256,7e-05,10.7607]
[1778802624543,36.59,81053.09,6.6,-0.09256,7e-05,10.7607]
[1778802624582,36.59,81053.13,6.6,-0.09255,7e-05,10.76001]
[1778802626543,36.59,81053.13,6.6,-0.09255,7e-05,10.76001]
[1778802626621,36.59,81053.13,6.6,-0.09255,7e-05,10.76001]
[1778802626722,36.59,81052.9,6.6,-0.09256,7e-05,10.7609]
[1778802628583,36.59,81052.9,6.6,-0.09256,7e-05,10.7609]
[1778802628626,36.59,81052.9,6.6,-0.09256,7e-05,10.7609]
[1778802628668,36.59,81052.46,6.6,-0.09259,7e-05,10.763]
[1778802630654,36.59,81052.46,6.6,-0.09259,7e-05,10.763]
[1778802630705,36.59,81052.46,6.6,-0.09259,7e-05,10.763]
[1778802630696,36.59,81049.16,6.6,-0.09281,7e-05,10.78185]
[1778802632695,36.59,81049.16,6.6,-0.09278,7e-05,10.77751]
[1778802632742,36.59,81049.16,6.6,-0.09278,7e-05,10.77751]
[1778802632732,36.58,81048.78,6.6,-0.0928,7e-05,10.77916]
[1778802633747,36.58,81048.78,6.6,-0.0928,7e-05,10.77916]
[1778802633791,36.58,81048.78,6.6,-0.0928,7e-05,10.77916]
[1778802634751,36.58,81048.78,6.6,-0.0928,7e-05,10.77916]
[1778802634508,36.58,81043.56,6.6,-0.09316,7e-05,10.80927]
[1778802634796,36.58,81043.56,6.6,-0.09316,7e-05,10.80927]
[1778802635036,36.58,81043.56,6.6,-0.09316,7e-05,10.80927]
[1778802636799,36.58,81038.76,6.6,-0.09349,7e-05,10.83681]
[1778802636839,36.58,81038.76,6.6,-0.09349,7e-05,10.83681]
[1778802637051,36.58,81038.76,6.6,-0.09348,7e-05,10.83642]
[1778802638846,36.58,81041.36,6.6,-0.09329,7e-05,10.82073]
[1778802638888,36.58,81041.36,6.6,-0.09329,7e-05,10.82073]
[1778802639062,36.58,81041.36,6.6,-0.09329,7e-05,10.82037]
[1778802640902,36.58,81040.63,6.6,-0.09334,7e-05,10.82429]
[1778802640940,36.58,81040.63,6.6,-0.09334,7e-05,10.82429]
[1778802641687,36.58,81038.46,6.6,-0.09348,7e-05,10.83671]
[1778802642957,36.58,81038.46,6.6,-0.09348,7e-05,10.83632]
[1778802643043,36.58,81038.46,6.6,-0.09348,7e-05,10.83632]
[1778802643091,36.58,81036.14,6.6,-0.09364,7e-05,10.84959]
[1778802645015,36.58,81035.03,6.6,-0.09371,7e-05,10.85572]
[1778802645082,36.58,81035.03,6.6,-0.09371,7e-05,10.85572]
[1778802645270,36.58,81035.03,6.6,-0.09371,7e-05,10.85572]
[1778802645401,36.58,81035.03,6.6,-0.09371,7e-05,10.85572]
[1778802645630,36.57,81034.87,6.6,-0.09372,7e-05,10.85624]
[1778802647081,36.57,81034.87,6.6,-0.09372,7e-05,10.85624]
[1778802647121,36.57,81034.87,6.6,-0.09372,7e-05,10.85624]
[1778802647167,36.57,81032.07,6.6,-0.09391,7e-05,10.87191]
[1778802649126,36.57,81032.24,6.6,-0.09389,7e-05,10.87047]
[1778802649186,36.57,81032.24,6.6,-0.09389,7e-05,10.87047]
[1778802649194,36.57,81032.24,6.6,-0.09389,7e-05,10.87047]
[1778802649244,36.57,81032.24,6.6,-0.09389,7e-05,10.87047]
[1778802649374,36.57,81031.39,6.6,-0.09394,7e-05,10.87505]
[1778802651188,36.57,81031.39,6.6,-0.09394,7e-05,10.87461]
[1778802651253,36.57,81031.39,6.6,-0.09394,7e-05,10.87461]
[1778802651289,36.57,81029.98,6.6,-0.09403,7e-05,10.88248]
[1778802653249,36.57,81029.98,6.6,-0.09403,7e-05,10.88203]
[1778802653322,36.57,81029.98,6.6,-0.09403,7e-05,10.88203]
[1778802653423,36.57,81028.26,6.6,-0.09414,7e-05,10.89174]
[1778802655326,36.57,81028.26,6.6,-0.09414,7e-05,10.89127]
[1778802655374,36.57,81028.26,6.6,-0.09414,7e-05,10.89127]
[1778802655381,36.57,81023.64,6.6,-0.09446,7e-05,10.91808]
[1778802657371,36.56,81023.64,6.6,-0.09445,7e-05,10.91758]
[1778802657412,36.56,81023.64,6.6,-0.09445,7e-05,10.91758]
[1778802657413,36.56,81023.08,6.6,-0.09449,7e-05,10.9204]
[1778802659410,36.56,81022.86,6.6,-0.0945,7e-05,10.92121]
[1778802659483,36.56,81022.86,6.6,-0.0945,7e-05,10.92121]
[1778802659584,36.56,81022.48,6.6,-0.09452,7e-05,10.92297]
[1778802661476,36.56,81022.48,6.6,-0.09451,7e-05,10.92249]
[1778802661538,36.56,81022.48,6.6,-0.09451,7e-05,10.92249]
[1778802661639,36.56,81021.96,6.6,-0.09455,7e-05,10.92508]
[1778802663540,36.56,81021.96,6.6,-0.09454,7e-05,10.9246]
[1778802663629,36.56,81021.96,6.6,-0.09454,7e-05,10.9246]
[1778802663637,36.56,81021.96,6.6,-0.09454,7e-05,10.9246]
[1778802663691,36.56,81021.96,6.6,-0.09454,7e-05,10.9246]
[1778802663738,36.56,81017.66,6.6,-0.09484,7e-05,10.94954]
[1778802665615,36.56,81017.66,6.6,-0.09483,7e-05,10.94903]
[1778802665690,36.56,81017.66,6.6,-0.09483,7e-05,10.94903]
[1778802665789,36.56,81017.08,6.6,-0.09487,7e-05,10.95196]
[1778802667672,36.55,81017.08,6.6,-0.09486,7e-05,10.95146]
[1778802667741,36.55,81017.08,6.6,-0.09486,7e-05,10.95146]
[1778802667753,36.55,81016.77,6.6,-0.09488,7e-05,10.95279]
[1778802669721,36.55,81016.14,6.6,-0.09492,7e-05,10.95602]
[1778802669806,36.55,81016.14,6.6,-0.09492,7e-05,10.95602]
[1778802669731,36.55,81015.97,6.6,-0.09492,7e-05,10.95653]
[1778802671783,36.55,81015.97,6.6,-0.09492,7e-05,10.95603]
[1778802671806,36.55,81016.15,6.6,-0.0949,7e-05,10.95447]
[1778802671853,36.55,81016.15,6.6,-0.0949,7e-05,10.95447]
[1778802673838,36.55,81018.23,6.6,-0.09474,7e-05,10.94119]
[1778802673909,36.55,81018.23,6.6,-0.09474,7e-05,10.94119]
[1778802674321,36.55,81018.23,6.6,-0.09474,7e-05,10.94119]
[1778802674385,36.55,81018.23,6.6,-0.09474,7e-05,10.94119]
[1778802674485,36.55,81017.92,6.6,-0.09476,7e-05,10.94255]
[1778802675885,36.55,81017.92,6.6,-0.09475,7e-05,10.94208]
[1778802675928,36.55,81017.92,6.6,-0.09475,7e-05,10.94208]
[1778802676016,36.55,81017.92,6.6,-0.09475,7e-05,10.94208]
[1778802676323,36.55,81023.86,6.6,-0.09432,7e-05,10.90651]
[1778802677046,36.55,81023.86,6.6,-0.09432,7e-05,10.90651]
[1778802677108,36.55,81023.86,6.6,-0.09432,7e-05,10.90651]
[1778802677359,36.55,81023.86,6.6,-0.09432,7e-05,10.90651]
[1778802677559,36.55,81023.86,6.6,-0.09432,7e-05,10.90651]
[1778802677659,36.54,81037.49,6.6,-0.09336,7e-05,10.82567]
[1778802680039,36.54,81044.83,6.6,-0.09284,7e-05,10.78189]
[1778802680116,36.54,81044.83,6.6,-0.09284,7e-05,10.78189]
[1778802680350,36.54,81046.57,6.6,-0.09271,7e-05,10.77141]
[1778802681796,36.54,81046.57,6.6,-0.09271,7e-05,10.77141]
[1778802683641,36.54,81048.97,6.6,-0.09254,7e-05,10.75683]
[1778802683715,36.54,81061.6,6.6,-0.09166,7e-05,10.68246]
[1778802683924,36.54,81061.6,6.6,-0.09166,7e-05,10.68246]
[1778802684182,36.54,81061.6,6.6,-0.09166,7e-05,10.68246]
[1778802684205,36.54,81061.6,6.6,-0.09166,7e-05,10.68246]
[1778802684228,36.54,81061.6,6.6,-0.09166,7e-05,10.68246]
[1778802684605,36.54,81061.56,6.6,-0.09166,7e-05,10.68258]
[1778802686275,36.54,81061.56,6.6,-0.09166,7e-05,10.68247]
[1778802686279,36.54,81061.56,6.6,-0.09166,7e-05,10.68247]
[1778802686313,36.54,81061.56,6.6,-0.09166,7e-05,10.68247]
[1778802686743,36.54,81061.29,6.6,-0.09167,7e-05,10.68395]
[1778802688336,36.54,81061.29,6.6,-0.09167,7e-05,10.68386]
[1778802688340,36.54,81061.29,6.6,-0.09167,7e-05,10.68386]
[1778802688353,36.54,81061.29,6.6,-0.09167,7e-05,10.68386]
[1778802688369,36.54,81061.29,6.6,-0.09167,7e-05,10.68386]
[1778802688470,36.54,81059.75,6.6,-0.09178,7e-05,10.6928]
[1778802689613,36.54,81059.75,6.6,-0.09178,7e-05,10.6928]
[1778802689827,36.54,81059.75,6.6,-0.09178,7e-05,10.6928]
[1778802690415,36.54,81059.48,6.6,-0.0918,7e-05,10.6943]
[1778802690461,36.54,81059.48,6.6,-0.0918,7e-05,10.6943]
[1778802690469,36.54,81059.33,6.6,-0.09181,7e-05,10.6951]
[1778802692489,36.54,81059.33,6.6,-0.09177,7e-05,10.69069]
[1778802692856,36.54,81058.66,6.6,-0.09182,7e-05,10.69454]
[1778802697866,36.54,81056.64,6.6,-0.09195,7e-05,10.706]
[1778802702867,36.54,81056.44,6.6,-0.09196,7e-05,10.70683]
[1778802704035,36.54,81055.45,6.6,-0.09203,7e-05,10.7125]
[1778802704814,36.54,81055.45,6.6,-0.09203,7e-05,10.7125]
[1778802704836,36.54,81055.37,6.6,-0.09204,7e-05,10.71291]
[1778802704884,36.54,81055.37,6.6,-0.09204,7e-05,10.71291]
[1778802706856,36.54,81055.37,6.6,-0.09204,7e-05,10.71284]
[1778802706935,36.54,81054.87,6.6,-0.09207,7e-05,10.71572]
[1778802707540,36.54,81056.31,6.6,-0.09197,7e-05,10.7072]
[1778802708901,36.54,81055.88,6.6,-0.092,7e-05,10.70968]
[1778802708943,36.54,81055.88,6.6,-0.092,7e-05,10.70968]
[1778802709554,36.54,81055.88,6.6,-0.092,7e-05,10.70963]
[1778802710954,36.54,81056.05,6.6,-0.09198,7e-05,10.70858]
[1778802711000,36.54,81056.05,6.6,-0.09198,7e-05,10.70858]
[1778802711566,36.54,81055.07,6.6,-0.09205,7e-05,10.71428]
[1778802713024,36.54,81055.07,6.6,-0.09205,7e-05,10.71423]
[1778802713096,36.54,81055.07,6.6,-0.09205,7e-05,10.71423]
[1778802713581,36.54,81054.25,6.6,-0.09211,7e-05,10.71898]
[1778802715099,36.54,81054.11,6.6,-0.09212,7e-05,10.71973]
[1778802715175,36.54,81054.11,6.6,-0.09212,7e-05,10.71973]
[1778802715595,36.54,81054.25,6.6,-0.09211,7e-05,10.71884]
[1778802717159,36.54,81053.56,6.6,-0.09215,7e-05,10.72282]
[1778802717206,36.54,81053.56,6.6,-0.09215,7e-05,10.72282]
[1778802717609,36.54,81053.98,6.6,-0.09212,7e-05,10.72028]
[1778802719202,36.54,81053.97,6.6,-0.09212,7e-05,10.72027]
[1778802719232,36.54,81053.97,6.6,-0.09212,7e-05,10.72027]
[1778802721637,36.54,81053.54,6.6,-0.09215,7e-05,10.72266]
[1778802721826,36.54,81050.59,6.6,-0.09236,7e-05,10.73992]
[1778802726858,36.54,81049.13,6.6,-0.09245,7e-05,10.74816]
[1778802731905,36.53,81046.61,6.6,-0.09262,7e-05,10.76243]
[1778802733595,36.53,81046.33,6.6,-0.09264,7e-05,10.76398]
[1778802733627,36.53,81046.33,6.6,-0.09264,7e-05,10.76398]
[1778802733724,36.53,81046.33,6.6,-0.09264,7e-05,10.76389]
[1778802735671,36.53,81046.82,6.6,-0.09261,7e-05,10.76091]
[1778802735753,36.53,81046.82,6.6,-0.09261,7e-05,10.76091]
[1778802735855,36.53,81045.91,6.6,-0.09267,7e-05,10.76618]
[1778802737741,36.53,81045.91,6.6,-0.09267,7e-05,10.76609]
[1778802737826,36.53,81045.91,6.6,-0.09267,7e-05,10.76609]
[1778802737807,36.53,81045.32,6.6,-0.09271,7e-05,10.76948]
[1778802739800,36.53,81045.32,6.6,-0.09271,7e-05,10.76939]
[1778802739893,36.53,81045.32,6.6,-0.09271,7e-05,10.76939]
[1778802739870,36.53,81045.34,6.6,-0.09271,7e-05,10.76919]
[1778802740184,36.53,81045.34,6.6,-0.09271,7e-05,10.76919]
[1778802740267,36.53,81045.34,6.6,-0.09271,7e-05,10.76919]
[1778802740772,36.53,81045.34,6.6,-0.0927,7e-05,10.7691]
[1778802741868,36.53,81045.34,6.6,-0.0927,7e-05,10.7691]
[1778802741969,36.53,81042.58,6.6,-0.0929,7e-05,10.78526]
[1778802742787,36.53,81040.87,6.6,-0.09302,7e-05,10.79523]
[1778802743931,36.53,81040.75,6.6,-0.09302,7e-05,10.79582]
[1778802743999,36.53,81040.75,6.6,-0.09302,7e-05,10.79582]
[1778802744100,36.53,81040.67,6.6,-0.09303,7e-05,10.79629]
[1778802745988,36.53,81040.67,6.6,-0.09303,7e-05,10.79605]
[1778802746076,36.53,81040.67,6.6,-0.09303,7e-05,10.79605]
[1778802746814,36.53,81040.41,6.6,-0.09304,7e-05,10.79746]
[1778802748049,36.53,81040.0,6.6,-0.09307,7e-05,10.79976]
[1778802748113,36.53,81040.0,6.6,-0.09307,7e-05,10.79976]
[1778802748828,36.53,81039.17,6.6,-0.09313,7e-05,10.80452]
[1778802750122,36.53,81040.01,6.6,-0.09307,7e-05,10.79944]
[1778802750202,36.53,81040.01,6.6,-0.09307,7e-05,10.79944]
[1778802750287,36.53,81040.01,6.6,-0.09307,7e-05,10.79944]
[1778802750843,36.53,81040.24,6.6,-0.09305,7e-05,10.79796]
[1778802752184,36.53,81040.49,6.6,-0.093,7e-05,10.79201]
[1778802752243,36.53,81040.49,6.6,-0.093,7e-05,10.79201]
[1778802752856,36.53,81041.69,6.6,-0.09291,7e-05,10.78482]
[1778802754248,36.53,81041.08,6.6,-0.09295,7e-05,10.7883]
[1778802754304,36.53,81041.08,6.6,-0.09295,7e-05,10.7883]
[1778802754404,36.53,81041.3,6.6,-0.09294,7e-05,10.78688]
[1778802756307,36.53,81041.3,6.6,-0.09294,7e-05,10.78688]
[1778802756392,36.53,81041.3,6.6,-0.09294,7e-05,10.78688]
[1778802756884,36.53,81041.98,6.6,-0.09289,7e-05,10.78264]
[1778802758364,36.53,81053.06,6.6,-0.09211,7e-05,10.71737]
[1778802758437,36.53,81053.06,6.6,-0.09211,7e-05,10.71737]
[1778802758898,36.53,81055.33,6.6,-0.09195,7e-05,10.70402]
[1778802760434,36.53,81054.53,6.6,-0.09201,7e-05,10.70872]
[1778802760521,36.53,81054.53,6.6,-0.09201,7e-05,10.70872]
[1778802760912,36.53,81054.51,6.6,-0.09201,7e-05,10.70883]
[1778802762509,36.53,81054.42,6.6,-0.09201,7e-05,10.70935]
[1778802762594,36.53,81054.42,6.6,-0.09201,7e-05,10.70935]
[1778802762926,36.53,81054.25,6.6,-0.09203,7e-05,10.71034]
[1778802764548,36.53,81053.68,6.6,-0.09207,7e-05,10.71368]
[1778802764617,36.53,81053.68,6.6,-0.09207,7e-05,10.71368]
[1778802764690,36.53,81053.29,6.6,-0.09209,7e-05,10.71595]
[1778802766616,36.53,81053.29,6.6,-0.09209,7e-05,10.71595]
[1778802766697,36.53,81053.29,6.6,-0.09209,7e-05,10.71595]
[1778802766707,36.53,81053.01,6.6,-0.09211,7e-05,10.71755]
[1778802768664,36.53,81053.01,6.6,-0.09211,7e-05,10.71755]
[1778802768724,36.53,81053.01,6.6,-0.09211,7e-05,10.71755]
[1778802768783,36.53,81053.01,6.6,-0.09211,7e-05,10.71755]
[1778802768852,36.53,81052.4,6.6,-0.09215,7e-05,10.72109]
[1778802770374,36.53,81052.05,6.6,-0.09218,7e-05,10.72312]
[1778802770531,36.53,81052.05,6.6,-0.09218,7e-05,10.72312]
[1778802770725,36.53,81052.05,6.6,-0.09218,7e-05,10.72312]
[1778802770790,36.53,81052.05,6.6,-0.09218,7e-05,10.72312]
[1778802770818,36.53,81052.21,6.6,-0.09217,7e-05,10.72215]
[1778802772781,36.53,81052.21,6.6,-0.09217,7e-05,10.72215]
[1778802772854,36.53,81052.21,6.6,-0.09217,7e-05,10.72215]
[1778802772925,36.53,81055.1,6.6,-0.09196,7e-05,10.70516]
[1778802774834,36.53,81055.1,6.6,-0.09196,7e-05,10.70516]
[1778802774890,36.53,81055.1,6.6,-0.09196,7e-05,10.70516]
[1778802774904,36.53,81055.87,6.6,-0.09191,7e-05,10.70065]
[1778802776892,36.53,81055.87,6.6,-0.09191,7e-05,10.70065]
[1778802776971,36.53,81057.25,6.6,-0.09182,7e-05,10.69255]
[1778802777072,36.53,81057.66,6.6,-0.09179,7e-05,10.69016]
[1778802778961,36.53,81057.66,6.6,-0.09179,7e-05,10.69017]
[1778802779045,36.53,81057.66,6.6,-0.09179,7e-05,10.69017]
[1778802779255,36.53,81057.73,6.6,-0.09178,7e-05,10.68977]
[1778802781029,36.53,81057.73,6.6,-0.09178,7e-05,10.68977]
[1778802781116,36.53,81057.73,6.6,-0.09178,7e-05,10.68977]
[1778802781217,36.53,81058.67,6.6,-0.09172,7e-05,10.68428]
[1778802783094,36.53,81055.99,6.6,-0.0919,7e-05,10.70001]
[1778802783146,36.53,81055.99,6.6,-0.0919,7e-05,10.70001]
[1778802783626,36.53,81056.42,6.6,-0.09187,7e-05,10.69748]
[1778802785148,36.53,81056.42,6.6,-0.09187,7e-05,10.69748]
[1778802785184,36.53,81056.42,6.6,-0.09187,7e-05,10.69748]
[1778802785195,36.53,81056.42,6.6,-0.09187,7e-05,10.69748]
[1778802785240,36.53,81056.42,6.6,-0.09187,7e-05,10.69748]
[1778802785284,36.53,81056.1,6.6,-0.0919,7e-05,10.69932]
[1778802787226,36.53,81056.1,6.6,-0.0919,7e-05,10.69932]
[1778802787283,36.53,81056.1,6.6,-0.0919,7e-05,10.69932]
[1778802787331,36.53,81056.04,6.6,-0.0919,7e-05,10.69964]
[1778802789312,36.53,81056.04,6.6,-0.0919,7e-05,10.69964]
[1778802789402,36.53,81056.04,6.6,-0.0919,7e-05,10.69964]
[1778802789531,36.53,81057.11,6.6,-0.09182,7e-05,10.69331]
[1778802791362,36.53,81057.11,6.6,-0.09182,7e-05,10.69331]
[1778802791472,36.53,81057.11,6.6,-0.09182,7e-05,10.69331]
[1778802791573,36.53,81058.38,6.6,-0.09174,7e-05,10.68584]
[1778802793425,36.53,81058.99,6.6,-0.09169,7e-05,10.68225]
[1778802793526,36.53,81058.99,6.6,-0.09169,7e-05,10.68225]
[1778802793627,36.53,81059.35,6.6,-0.09167,7e-05,10.68013]
[1778802795475,36.53,81059.78,6.6,-0.09164,7e-05,10.67761]
[1778802795555,36.53,81059.78,6.6,-0.09164,7e-05,10.67761]
[1778802795567,36.53,81059.78,6.6,-0.09164,7e-05,10.67761]
[1778802797547,36.53,81059.78,6.6,-0.09164,7e-05,10.67761]
[1778802797633,36.53,81059.78,6.6,-0.09164,7e-05,10.67761]
[1778802797704,36.53,81059.99,6.6,-0.09162,7e-05,10.67637]
[1778802799615,36.53,81059.99,6.6,-0.09162,7e-05,10.67637]
[1778802799691,36.53,81059.99,6.6,-0.09162,7e-05,10.67637]
[1778802799760,36.53,81059.45,6.6,-0.09166,7e-05,10.67953]
[1778802801663,36.53,81059.45,6.6,-0.09166,7e-05,10.67953]
[1778802801729,36.53,81059.45,6.6,-0.09166,7e-05,10.67953]
[1778802801762,36.53,81059.45,6.6,-0.09166,7e-05,10.67953]
[1778802801863,36.53,81058.01,6.6,-0.09176,7e-05,10.68795]
[1778802803724,36.53,81058.01,6.6,-0.09176,7e-05,10.68792]
[1778802803772,36.53,81058.01,6.6,-0.09176,7e-05,10.68792]
[1778802803810,36.53,81058.49,6.6,-0.09173,7e-05,10.68508]
[1778802805781,36.53,81058.49,6.6,-0.09173,7e-05,10.68506]
[1778802805852,36.53,81058.49,6.6,-0.09173,7e-05,10.68506]
[1778802805882,36.53,81058.6,6.6,-0.09172,7e-05,10.68439]
[1778802807822,36.53,81058.6,6.6,-0.09172,7e-05,10.68436]
[1778802807901,36.53,81058.6,6.6,-0.09172,7e-05,10.68436]
[1778802807918,36.53,81059.36,6.6,-0.09167,7e-05,10.67988]
[1778802809886,36.53,81059.36,6.6,-0.09167,7e-05,10.67986]
[1778802809984,36.53,81060.6,6.6,-0.09158,7e-05,10.67258]
[1778802811952,36.53,81060.6,6.6,-0.09158,7e-05,10.67258]
[1778802811965,36.53,81061.95,6.6,-0.09145,7e-05,10.66032]
[1778802812072,36.53,81061.95,6.6,-0.09145,7e-05,10.66032]
[1778802813985,36.53,81061.95,6.6,-0.09145,7e-05,10.66032]
[1778802814071,36.53,81062.77,6.6,-0.0914,7e-05,10.65553]
[1778802814290,36.53,81062.89,6.6,-0.09139,7e-05,10.65484]
[1778802816051,36.53,81062.78,6.6,-0.0914,7e-05,10.6555]
[1778802816126,36.53,81062.78,6.6,-0.0914,7e-05,10.6555]
[1778802816150,36.53,81062.96,6.6,-0.09138,7e-05,10.65444]
[1778802818101,36.53,81062.96,6.6,-0.09138,7e-05,10.65447]
[1778802818171,36.53,81062.96,6.6,-0.09138,7e-05,10.65447]
[1778802818319,36.53,81062.96,6.6,-0.09138,7e-05,10.65448]
[1778802820141,36.53,81063.03,6.6,-0.09138,7e-05,10.65408]
[1778802820199,36.53,81063.03,6.6,-0.09138,7e-05,10.65408]
[1778802820261,36.53,81063.03,6.6,-0.09138,7e-05,10.65408]
[1778802820385,36.53,81063.24,6.6,-0.09136,7e-05,10.65286]
[1778802822204,36.53,81063.24,6.6,-0.09137,7e-05,10.65287]
[1778802822285,36.53,81063.24,6.6,-0.09137,7e-05,10.65287]
[1778802822288,36.53,81063.24,6.6,-0.09137,7e-05,10.65287]
[1778802822344,36.53,81063.24,6.6,-0.09137,7e-05,10.65287]
[1778802822450,36.53,81063.26,6.6,-0.09136,7e-05,10.65276]
[1778802824250,36.53,81063.26,6.6,-0.09136,7e-05,10.65277]
[1778802824299,36.53,81063.26,6.6,-0.09136,7e-05,10.65277]
[1778802824463,36.53,81063.51,6.6,-0.09135,7e-05,10.65132]
[1778802826305,36.53,81063.51,6.6,-0.09135,7e-05,10.65133]
[1778802826347,36.53,81063.51,6.6,-0.09135,7e-05,10.65133]
[1778802826387,36.53,81063.94,6.6,-0.09132,7e-05,10.64883]
[1778802828365,36.53,81063.94,6.6,-0.09132,7e-05,10.64884]
[1778802828476,36.53,81063.94,6.6,-0.09132,7e-05,10.64884]
[1778802828577,36.53,81064.34,6.6,-0.09129,7e-05,10.64651]
[1778802830411,36.53,81064.42,6.6,-0.09128,7e-05,10.64606]
[1778802830493,36.53,81064.42,6.6,-0.09128,7e-05,10.64606]
[1778802830564,36.53,81064.42,6.6,-0.09128,7e-05,10.64607]
[1778802832458,36.53,81064.42,6.6,-0.09128,7e-05,10.64609]
[1778802832517,36.53,81064.42,6.6,-0.09128,7e-05,10.64609]
[1778802832558,36.53,81064.5,6.6,-0.09128,7e-05,10.64564]
[1778802834517,36.53,81064.5,6.6,-0.09128,7e-05,10.64565]
[1778802834596,36.53,81064.5,6.6,-0.09128,7e-05,10.64565]
[1778802834696,36.53,81063.89,6.6,-0.09132,7e-05,10.64923]
[1778802836565,36.53,81063.89,6.6,-0.09132,7e-05,10.64924]
[1778802836628,36.53,81063.89,6.6,-0.09132,7e-05,10.64924]
[1778802836636,36.53,81063.89,6.6,-0.09132,7e-05,10.64924]
[1778802836686,36.53,81063.89,6.6,-0.09132,7e-05,10.64924]
[1778802836757,36.53,81063.83,6.6,-0.09133,7e-05,10.6496]
[1778802838613,36.53,81063.83,6.6,-0.09133,7e-05,10.64961]
[1778802838669,36.53,81063.83,6.6,-0.09133,7e-05,10.64961]
[1778802838710,36.53,81063.92,6.6,-0.09132,7e-05,10.64909]
[1778802840189,36.53,81064.02,6.6,-0.09131,7e-05,10.64851]
[1778802840256,36.53,81064.02,6.6,-0.09131,7e-05,10.64851]
[1778802840478,36.53,81063.42,6.6,-0.09136,7e-05,10.65204]
[1778802842746,36.53,81060.88,6.6,-0.09153,7e-05,10.66691]
[1778802842788,36.53,81060.88,6.6,-0.09153,7e-05,10.66691]
[1778802842795,36.53,81051.54,6.6,-0.09218,7e-05,10.72165]
[1778802844787,36.53,81051.54,6.6,-0.09218,7e-05,10.72155]
[1778802844831,36.53,81051.54,6.6,-0.09218,7e-05,10.72155]
[1778802844964,36.53,81050.79,6.6,-0.09223,7e-05,10.72585]
[1778802846845,36.53,81050.79,6.6,-0.09223,7e-05,10.72574]
[1778802846906,36.53,81050.79,6.6,-0.09223,7e-05,10.72574]
[1778802846907,36.53,81050.46,6.6,-0.09225,7e-05,10.72758]
[1778802848895,36.53,81050.46,6.6,-0.09225,7e-05,10.72747]
[1778802848931,36.53,81050.46,6.6,-0.09225,7e-05,10.72747]
[1778802848969,36.53,81049.22,6.6,-0.09233,7e-05,10.73466]
[1778802850945,36.53,81046.87,6.6,-0.0925,7e-05,10.74836]
[1778802850992,36.53,81046.87,6.6,-0.0925,7e-05,10.74836]
[1778802851554,36.53,81047.0,6.6,-0.09249,7e-05,10.74734]
[1778802853000,36.53,81047.0,6.6,-0.09249,7e-05,10.74734]
[1778802853077,36.53,81047.36,6.6,-0.09246,7e-05,10.74508]
[1778802853108,36.53,81047.36,6.6,-0.09246,7e-05,10.74508]
[1778802853566,36.53,81048.27,6.6,-0.09239,7e-05,10.73957]
[1778802855047,36.53,81048.41,6.6,-0.09238,7e-05,10.7386]
[1778802855133,36.53,81048.41,6.6,-0.09238,7e-05,10.7386]
[1778802855581,36.52,81047.91,6.6,-0.09242,7e-05,10.74138]
[1778802857096,36.52,81048.14,6.6,-0.0924,7e-05,10.73986]
[1778802857135,36.52,81048.14,6.6,-0.0924,7e-05,10.73986]
[1778802857594,36.52,81047.21,6.6,-0.09246,7e-05,10.74515]
[1778802859175,36.52,81047.14,6.6,-0.09246,7e-05,10.74537]
[1778802859238,36.52,81047.14,6.6,-0.09246,7e-05,10.74537]
[1778802859242,36.52,81047.14,6.6,-0.09246,7e-05,10.74517]
[1778802861242,36.52,81047.14,6.6,-0.09246,7e-05,10.74497]
[1778802861334,36.52,81047.14,6.6,-0.09246,7e-05,10.74497]
[1778802861622,36.52,81045.89,6.6,-0.09254,7e-05,10.75212]
[1778802863288,36.52,81046.24,6.6,-0.09252,7e-05,10.74983]
[1778802863349,36.52,81046.24,6.6,-0.09252,7e-05,10.74983]
[1778802863636,36.52,81046.32,6.6,-0.09251,7e-05,10.74914]
[1778802865336,36.52,81046.46,6.6,-0.0925,7e-05,10.74808]
[1778802865384,36.52,81046.46,6.6,-0.0925,7e-05,10.74808]
[1778802865650,36.52,81046.79,6.6,-0.09247,7e-05,10.7459]
[1778802866214,36.52,81046.79,6.6,-0.09247,7e-05,10.7459]
[1778802866419,36.52,81046.79,6.6,-0.09247,7e-05,10.7459]
[1778802866657,36.52,81047.15,6.6,-0.09244,7e-05,10.74355]
[1778802867384,36.52,81047.15,6.6,-0.09244,7e-05,10.74355]
[1778802867466,36.52,81047.15,6.6,-0.09244,7e-05,10.74355]
[1778802867666,36.52,81041.88,6.6,-0.09281,7e-05,10.77432]
[1778802869447,36.52,81038.41,6.6,-0.09305,7e-05,10.79447]
[1778802869570,36.52,81038.41,6.6,-0.09305,7e-05,10.79447]
[1778802869653,36.52,81038.41,6.6,-0.09305,7e-05,10.79447]
[1778802869755,36.52,81039.2,6.6,-0.09299,7e-05,10.78948]
[1778802871494,36.52,81039.2,6.6,-0.09299,7e-05,10.78917]
[1778802871587,36.52,81039.2,6.6,-0.09299,7e-05,10.78917]
[1778802871589,36.52,81038.95,6.6,-0.09297,7e-05,10.78598]
[1778802873547,36.52,81038.95,6.6,-0.09297,7e-05,10.78598]
[1778802873684,36.52,81038.95,6.6,-0.09297,7e-05,10.78598]
[1778802873875,36.52,81038.95,6.6,-0.09296,7e-05,10.78534]
[1778802875590,36.52,81038.95,6.6,-0.09296,7e-05,10.78503]
[1778802875723,36.52,81038.95,6.6,-0.09296,7e-05,10.78503]
[1778802875826,36.51,81038.13,6.6,-0.09301,7e-05,10.78954]
[1778802877645,36.51,81038.13,6.6,-0.09301,7e-05,10.78923]
[1778802877710,36.51,81038.13,6.6,-0.09301,7e-05,10.78923]
[1778802877809,36.51,81038.37,6.6,-0.09299,7e-05,10.7875]
[1778802879700,36.51,81038.37,6.6,-0.09298,7e-05,10.78719]
[1778802879844,36.51,81038.37,6.6,-0.09298,7e-05,10.78719]
[1778802879915,36.51,81037.88,6.6,-0.09301,7e-05,10.78977]
[1778802881765,36.51,81037.88,6.6,-0.09301,7e-05,10.78977]
[1778802881882,36.51,81037.88,6.6,-0.09301,7e-05,10.78977]
[1778802881980,36.51,81037.76,6.6,-0.09301,7e-05,10.78986]
[1778802883811,36.51,81037.76,6.6,-0.09301,7e-05,10.78955]
[1778802883918,36.51,81037.76,6.6,-0.09301,7e-05,10.78955]
[1778802883992,36.51,81038.29,6.6,-0.09297,7e-05,10.78611]
[1778802885863,36.51,81038.29,6.6,-0.09297,7e-05,10.7858]
[1778802885958,36.51,81038.29,6.6,-0.09297,7e-05,10.7858]
[1778802886026,36.51,81037.88,6.6,-0.09299,7e-05,10.78791]
[1778802887907,36.51,81037.88,6.6,-0.09299,7e-05,10.78791]
[1778802887994,36.51,81037.88,6.6,-0.09299,7e-05,10.78791]
[1778802888006,36.51,81037.88,6.6,-0.09299,7e-05,10.78791]
[1778802888053,36.51,81037.88,6.6,-0.09299,7e-05,10.78791]
[1778802888096,36.51,81037.99,6.6,-0.09298,7e-05,10.78663]
[1778802889964,36.51,81037.99,6.6,-0.09298,7e-05,10.78663]
[1778802890032,36.51,81037.99,6.6,-0.09298,7e-05,10.78663]
[1778802890015,36.51,81042.92,6.6,-0.09262,7e-05,10.75696]
[1778802892022,36.51,81042.92,6.6,-0.09262,7e-05,10.75664]
[1778802892027,36.5,81044.41,6.6,-0.09251,7e-05,10.7476]
[1778802892070,36.5,81044.41,6.6,-0.09251,7e-05,10.7476]
[1778802894074,36.5,81044.14,6.6,-0.09252,7e-05,10.74867]
[1778802894130,36.5,81044.14,6.6,-0.09252,7e-05,10.74867]
[1778802894539,36.5,81043.51,6.6,-0.09257,7e-05,10.75211]
[1778802896142,36.5,81043.51,6.6,-0.09257,7e-05,10.75211]
[1778802896203,36.5,81043.51,6.6,-0.09257,7e-05,10.75211]
[1778802896869,36.5,81043.51,6.6,-0.09256,7e-05,10.75157]
[1778802898202,36.5,81043.26,6.6,-0.09257,7e-05,10.75277]
[1778802898261,36.5,81043.26,6.6,-0.09257,7e-05,10.75277]
[1778802898311,36.5,81043.22,6.6,-0.09257,7e-05,10.75273]
[1778802900247,36.5,81043.22,6.6,-0.09257,7e-05,10.75246]
[1778802900330,36.5,81043.22,6.6,-0.09257,7e-05,10.75246]
[1778802900901,36.5,81043.09,6.6,-0.09258,7e-05,10.75295]
[1778802902305,36.5,81043.08,6.6,-0.09257,7e-05,10.75273]
[1778802902387,36.5,81043.08,6.6,-0.09257,7e-05,10.75273]
[1778802902910,36.5,81040.9,6.6,-0.09272,7e-05,10.76529]
[1778802904361,36.5,81040.12,6.6,-0.09277,7e-05,10.76959]
[1778802904425,36.5,81040.12,6.6,-0.09277,7e-05,10.76959]
[1778802904485,36.5,81040.12,6.6,-0.09277,7e-05,10.76959]
[1778802904582,36.5,81040.12,6.6,-0.09277,7e-05,10.76959]
[1778802904646,36.5,81040.23,6.6,-0.09276,7e-05,10.76863]
[1778802906422,36.5,81040.23,6.6,-0.09276,7e-05,10.76863]
[1778802906425,36.5,81040.23,6.6,-0.09276,7e-05,10.76863]
[1778802906480,36.5,81040.23,6.6,-0.09276,7e-05,10.76863]
[1778802906940,36.5,81040.23,6.6,-0.09276,7e-05,10.768]
[1778802908471,36.5,81040.23,6.6,-0.09276,7e-05,10.768]
[1778802908530,36.5,81040.23,6.6,-0.09276,7e-05,10.768]
[1778802908593,36.5,81039.17,6.6,-0.09282,7e-05,10.7736]
[1778802910529,36.49,81039.17,6.6,-0.09282,7e-05,10.77327]
[1778802910585,36.49,81039.17,6.6,-0.09282,7e-05,10.77327]
[1778802910627,36.49,81037.57,6.6,-0.09293,7e-05,10.78237]
[1778802912586,36.49,81037.57,6.6,-0.09293,7e-05,10.78237]
[1778802912634,36.49,81037.57,6.6,-0.09293,7e-05,10.78237]
[1778802912734,36.49,81037.57,6.6,-0.09292,7e-05,10.78169]
[1778802914633,36.49,81037.57,6.6,-0.09292,7e-05,10.78169]
[1778802914641,36.49,81037.57,6.6,-0.09292,7e-05,10.78169]
[1778802914652,36.49,81037.57,6.6,-0.09292,7e-05,10.78169]
[1778802914681,36.49,81037.57,6.6,-0.09291,7e-05,10.78101]
[1778802916692,36.49,81037.57,6.6,-0.09291,7e-05,10.78101]
[1778802916701,36.49,81037.57,6.6,-0.09291,7e-05,10.78101]
[1778802916737,36.49,81037.57,6.6,-0.09291,7e-05,10.78101]
[1778802917009,36.49,81037.57,6.6,-0.0929,7e-05,10.78033]
[1778802918749,36.49,81037.57,6.6,-0.0929,7e-05,10.78033]
[1778802918753,36.49,81037.57,6.6,-0.0929,7e-05,10.78033]
[1778802918784,36.49,81037.57,6.6,-0.0929,7e-05,10.78033]
[1778802918790,36.49,81038.27,6.6,-0.09285,7e-05,10.77552]
[1778802920799,36.49,81038.27,6.6,-0.09285,7e-05,10.77552]
[1778802920837,36.49,81038.27,6.6,-0.09285,7e-05,10.77552]
[1778802920873,36.49,81038.27,6.6,-0.09284,7e-05,10.77482]
[1778802922850,36.49,81038.27,6.6,-0.09284,7e-05,10.77482]
[1778802922879,36.49,81038.27,6.6,-0.09284,7e-05,10.77482]
[1778802922888,36.49,81038.27,6.6,-0.09284,7e-05,10.77482]
[1778802922968,36.49,81038.27,6.6,-0.09284,7e-05,10.77482]
[1778802923037,36.49,81038.27,6.6,-0.09283,7e-05,10.77413]
[1778802924448,36.49,81038.27,6.6,-0.09283,7e-05,10.77413]
[1778802924900,36.49,81038.27,6.6,-0.09283,7e-05,10.77413]
[1778802924907,36.49,81038.27,6.6,-0.09283,7e-05,10.77413]
[1778802924950,36.49,81038.27,6.6,-0.09283,7e-05,10.77413]
[1778802925065,36.48,81038.27,6.6,-0.09282,7e-05,10.77343]
[1778802926960,36.48,81038.81,6.6,-0.09278,7e-05,10.76991]
[1778802927037,36.48,81038.81,6.6,-0.09278,7e-05,10.76991]
[1778802927079,36.48,81038.71,6.6,-0.09278,7e-05,10.77016]
[1778802929006,36.48,81038.93,6.6,-0.09276,7e-05,10.76853]
[1778802929042,36.48,81038.93,6.6,-0.09276,7e-05,10.76853]
[1778802929093,36.48,81038.74,6.6,-0.09277,7e-05,10.76932]
[1778802931069,36.48,81038.83,6.6,-0.09276,7e-05,10.76846]
[1778802931104,36.48,81039.21,6.6,-0.0927,7e-05,10.76155]
[1778802931130,36.48,81039.21,6.6,-0.0927,7e-05,10.76155]
[1778802933124,36.48,81039.19,6.6,-0.0927,7e-05,10.76135]
[1778802933197,36.48,81039.19,6.6,-0.0927,7e-05,10.76135]
[1778802933296,36.48,81039.63,6.6,-0.09266,7e-05,10.75844]
[1778802935170,36.48,81039.63,6.6,-0.09266,7e-05,10.75812]
[1778802935240,36.48,81039.63,6.6,-0.09266,7e-05,10.75812]
[1778802935339,36.48,81039.72,6.6,-0.09265,7e-05,10.75696]
[1778802937219,36.48,81039.72,6.6,-0.09265,7e-05,10.75696]
[1778802937265,36.48,81039.72,6.6,-0.09265,7e-05,10.75696]
[1778802937394,36.48,81038.09,6.6,-0.09275,7e-05,10.76594]
[1778802939279,36.48,81038.09,6.6,-0.09275,7e-05,10.76594]
[1778802939348,36.48,81038.09,6.6,-0.09275,7e-05,10.76594]
[1778802939357,36.48,81038.09,6.6,-0.09275,7e-05,10.76594]
[1778802939435,36.48,81038.09,6.6,-0.09275,7e-05,10.76594]
[1778802939446,36.48,81038.39,6.6,-0.09272,7e-05,10.76354]
[1778802941324,36.47,81037.8,6.6,-0.09276,7e-05,10.7667]
[1778802941379,36.47,81037.8,6.6,-0.09276,7e-05,10.7667]
[1778802941385,36.47,81037.94,6.6,-0.09275,7e-05,10.76556]
[1778802943381,36.47,81037.94,6.6,-0.09275,7e-05,10.76556]
[1778802943428,36.47,81037.94,6.6,-0.09275,7e-05,10.76556]
[1778802943483,36.47,81035.87,6.6,-0.09289,7e-05,10.77712]
[1778802945439,36.47,81035.87,6.6,-0.09289,7e-05,10.77712]
[1778802945516,36.47,81035.87,6.6,-0.09289,7e-05,10.77712]
[1778802945530,36.47,81036.43,6.6,-0.09284,7e-05,10.77316]
[1778802947488,36.47,81036.43,6.6,-0.09284,7e-05,10.77316]
[1778802947569,36.47,81036.43,6.6,-0.09284,7e-05,10.77316]
[1778802947609,36.47,81035.81,6.6,-0.09288,7e-05,10.77616]
[1778802949539,36.47,81035.81,6.6,-0.09288,7e-05,10.77616]
[1778802949633,36.47,81035.81,6.6,-0.09288,7e-05,10.77616]
[1778802949637,36.47,81036.32,6.6,-0.09283,7e-05,10.77249]
[1778802951598,36.47,81036.13,6.6,-0.09284,7e-05,10.77329]
[1778802951706,36.47,81036.13,6.6,-0.09284,7e-05,10.77329]
[1778802951807,36.47,81036.17,6.6,-0.09284,7e-05,10.77273]
[1778802953648,36.47,81036.17,6.6,-0.09284,7e-05,10.77273]
[1778802953759,36.47,81036.17,6.6,-0.09284,7e-05,10.77273]
[1778802953860,36.47,81036.57,6.6,-0.0928,7e-05,10.76972]
[1778802955700,36.47,81036.57,6.6,-0.0928,7e-05,10.76972]
[1778802955832,36.47,81036.57,6.6,-0.0928,7e-05,10.76972]
[1778802955923,36.47,81036.57,6.6,-0.0928,7e-05,10.76972]
[1778802956024,36.46,81038.63,6.6,-0.09265,7e-05,10.75692]
[1778802957764,36.46,81038.63,6.6,-0.09265,7e-05,10.75692]
[1778802957920,36.46,81038.63,6.6,-0.09265,7e-05,10.75692]
[1778802958020,36.46,81039.29,6.6,-0.09259,7e-05,10.75239]
[1778802959806,36.46,81039.29,6.6,-0.09259,7e-05,10.75239]
[1778802959948,36.46,81039.29,6.6,-0.09259,7e-05,10.75239]
[1778802960016,36.46,81043.82,6.6,-0.09227,7e-05,10.72508]
[1778802961875,36.46,81052.13,6.6,-0.09169,7e-05,10.67592]
[1778802962008,36.46,81052.13,6.6,-0.09169,7e-05,10.67592]
[1778802962050,36.46,81055.24,6.6,-0.09147,7e-05,10.65744]
[1778802963922,36.46,81053.91,6.6,-0.09156,7e-05,10.66506]
[1778802963986,36.46,81053.91,6.6,-0.09156,7e-05,10.66506]
[1778802964007,36.46,81053.96,6.6,-0.09155,7e-05,10.66457]
[1778802965973,36.46,81053.96,6.6,-0.09155,7e-05,10.66457]
[1778802966057,36.46,81053.96,6.6,-0.09155,7e-05,10.66457]
[1778802966066,36.46,81053.75,6.6,-0.09156,7e-05,10.66541]
[1778802968021,36.46,81053.75,6.6,-0.09156,7e-05,10.6652]
[1778802968119,36.46,81053.75,6.6,-0.09156,7e-05,10.6652]
[1778802968109,36.46,81054.11,6.6,-0.09153,7e-05,10.66289]
[1778802970075,36.46,81054.11,6.6,-0.09153,7e-05,10.66268]
[1778802970140,36.46,81054.11,6.6,-0.09153,7e-05,10.66268]
[1778802970592,36.46,81055.07,6.6,-0.09146,7e-05,10.65665]
[1778802972128,36.46,81055.07,6.6,-0.09146,7e-05,10.65665]
[1778802972223,36.46,81055.07,6.6,-0.09146,7e-05,10.65646]
[1778802972398,36.46,81055.35,6.6,-0.09143,7e-05,10.65463]
[1778802974181,36.46,81054.57,6.6,-0.09149,7e-05,10.65902]
[1778802974281,36.46,81054.57,6.6,-0.09149,7e-05,10.65902]
[1778802974288,36.46,81054.57,6.6,-0.09149,7e-05,10.65902]
[1778802974351,36.46,81054.57,6.6,-0.09149,7e-05,10.65902]
[1778802974412,36.46,81054.08,6.6,-0.09152,7e-05,10.6617]
[1778802976236,36.46,81054.56,6.6,-0.09148,7e-05,10.65869]
[1778802976299,36.46,81054.56,6.6,-0.09148,7e-05,10.65869]
[1778802976458,36.46,81053.61,6.6,-0.09155,7e-05,10.66407]
[1778802978285,36.46,81053.61,6.6,-0.09154,7e-05,10.66388]
[1778802978347,36.46,81053.61,6.6,-0.09154,7e-05,10.66388]
[1778802978440,36.45,81053.46,6.6,-0.09155,7e-05,10.66456]
[1778802980331,36.45,81053.24,6.6,-0.09156,7e-05,10.66565]
[1778802980404,36.45,81053.24,6.6,-0.09156,7e-05,10.66565]
[1778802980505,36.45,81053.31,6.6,-0.09156,7e-05,10.66503]
[1778802982376,36.45,81053.31,6.6,-0.09156,7e-05,10.66503]
[1778802982419,36.45,81053.31,6.6,-0.09156,7e-05,10.66503]
[1778802982520,36.45,81053.31,6.6,-0.09155,7e-05,10.66463]
[1778802984447,36.45,81053.31,6.6,-0.09155,7e-05,10.66463]
[1778802984508,36.45,81053.31,6.6,-0.09155,7e-05,10.66463]
[1778802984546,36.45,81054.12,6.6,-0.09149,7e-05,10.65948]
[1778802986503,36.45,81054.12,6.6,-0.09149,7e-05,10.65928]
[1778802986533,36.45,81054.12,6.6,-0.09149,7e-05,10.65928]
[1778802986662,36.45,81055.76,6.6,-0.09137,7e-05,10.64945]
[1778802988558,36.45,81055.76,6.6,-0.09137,7e-05,10.64945]
[1778802988624,36.45,81055.76,6.6,-0.09137,7e-05,10.64945]
[1778802988725,36.45,81053.89,6.6,-0.0915,7e-05,10.66006]
[1778802990615,36.45,81053.89,6.6,-0.0915,7e-05,10.65986]
[1778802990681,36.45,81053.89,6.6,-0.0915,7e-05,10.65986]
[1778802990690,36.45,81053.89,6.6,-0.0915,7e-05,10.65986]
[1778802990748,36.45,81053.89,6.6,-0.0915,7e-05,10.65986]
[1778802990759,36.45,81054.45,6.6,-0.09146,7e-05,10.65638]
[1778802992664,36.45,81054.45,6.6,-0.09142,7e-05,10.65186]
[1778802992726,36.45,81054.45,6.6,-0.09142,7e-05,10.65186]
[1778802992752,36.45,81053.74,6.6,-0.09147,7e-05,10.65585]
[1778802994714,36.45,81053.74,6.6,-0.09147,7e-05,10.65567]
[1778802994746,36.45,81053.74,6.6,-0.09147,7e-05,10.65567]
[1778802994815,36.45,81052.88,6.6,-0.09152,7e-05,10.66055]
[1778802996763,36.45,81052.88,6.6,-0.09152,7e-05,10.66055]
[1778802996829,36.45,81052.88,6.6,-0.09152,7e-05,10.66055]
[1778802996902,36.45,81054.4,6.6,-0.09142,7e-05,10.65128]
[1778802998819,36.45,81054.4,6.6,-0.09141,7e-05,10.65114]
[1778802998876,36.45,81054.4,6.6,-0.09141,7e-05,10.65114]
[1778802998977,36.45,81054.12,6.6,-0.09143,7e-05,10.65265]
[1778803000885,36.45,81054.12,6.6,-0.09143,7e-05,10.65252]
[1778803000961,36.45,81054.12,6.6,-0.09143,7e-05,10.65252]
[1778803001094,36.45,81053.27,6.6,-0.09149,7e-05,10.65739]
[1778803002921,36.45,81053.27,6.6,-0.09149,7e-05,10.65726]
[1778803002983,36.45,81053.27,6.6,-0.09149,7e-05,10.65726]
[1778803003010,36.45,81052.46,6.6,-0.09154,7e-05,10.6619]
[1778803004979,36.45,81052.46,6.6,-0.09154,7e-05,10.6619]
[1778803005021,36.45,81052.46,6.6,-0.09154,7e-05,10.6619]
[1778803005078,36.45,81051.79,6.6,-0.09158,7e-05,10.66558]
[1778803007035,36.45,81051.79,6.6,-0.09158,7e-05,10.66558]
[1778803007082,36.45,81051.79,6.6,-0.09158,7e-05,10.66558]
[1778803007141,36.45,81051.79,6.6,-0.09158,7e-05,10.66558]
[1778803007645,36.45,81051.34,6.6,-0.09161,7e-05,10.66786]
[1778803009085,36.45,81051.34,6.6,-0.09161,7e-05,10.66786]
[1778803009135,36.45,81051.34,6.6,-0.09161,7e-05,10.66786]
[1778803009153,36.44,81050.87,6.6,-0.09164,7e-05,10.67051]
[1778803011141,36.44,81050.87,6.6,-0.09164,7e-05,10.6704]
[1778803011192,36.44,81050.57,6.6,-0.09166,7e-05,10.67205]
[1778803011674,36.44,81050.57,6.6,-0.09166,7e-05,10.67195]
[1778803013200,36.44,81050.76,6.6,-0.09165,7e-05,10.67073]
[1778803013244,36.44,81050.76,6.6,-0.09165,7e-05,10.67073]
[1778803013687,36.44,81051.58,6.6,-0.09159,7e-05,10.66582]
[1778803014409,36.44,81051.58,6.6,-0.09159,7e-05,10.66582]
[1778803014443,36.44,81051.58,6.6,-0.09159,7e-05,10.66582]
[1778803014695,36.44,81051.71,6.6,-0.09158,7e-05,10.66497]
[1778803015239,36.44,81051.71,6.6,-0.09158,7e-05,10.66497]
[1778803015279,36.44,81051.71,6.6,-0.09158,7e-05,10.66497]
[1778803015701,36.44,81052.44,6.6,-0.09153,7e-05,10.6606]
[1778803017303,36.44,81053.56,6.6,-0.09145,7e-05,10.65395]
[1778803017352,36.44,81053.56,6.6,-0.09145,7e-05,10.65395]
[1778803017717,36.44,81053.92,6.6,-0.09142,7e-05,10.65178]
[1778803019350,36.44,81053.51,6.6,-0.09145,7e-05,10.65415]
[1778803019434,36.44,81053.51,6.6,-0.09145,7e-05,10.65415]
[1778803019730,36.44,81052.67,6.6,-0.09151,7e-05,10.65904]
[1778803021406,36.44,81053.03,6.6,-0.09148,7e-05,10.65688]
[1778803021491,36.44,81053.03,6.6,-0.09148,7e-05,10.65688]
[1778803021744,36.44,81053.03,6.6,-0.09148,7e-05,10.65685]
[1778803023460,36.44,81051.83,6.6,-0.09156,7e-05,10.66388]
[1778803023524,36.44,81051.83,6.6,-0.09156,7e-05,10.66388]
[1778803023556,36.44,81051.83,6.6,-0.09156,7e-05,10.66388]
[1778803023757,36.44,81051.03,6.6,-0.09162,7e-05,10.66855]
[1778803025518,36.44,81050.72,6.6,-0.09164,7e-05,10.67034]
[1778803025557,36.44,81050.72,6.6,-0.09164,7e-05,10.67034]
[1778803025770,36.44,81051.48,6.6,-0.09159,7e-05,10.66585]
[1778803027553,36.44,81051.03,6.6,-0.09162,7e-05,10.66848]
[1778803027604,36.44,81051.03,6.6,-0.09162,7e-05,10.66848]
[1778803027614,36.44,81050.87,6.6,-0.09163,7e-05,10.66941]
[1778803029607,36.44,81050.87,6.6,-0.09163,7e-05,10.66941]
[1778803029660,36.44,81050.87,6.6,-0.09163,7e-05,10.66941]
[1778803029759,36.44,81050.87,6.6,-0.09163,7e-05,10.6694]
[1778803031680,36.44,81049.71,6.6,-0.09171,7e-05,10.67622]
[1778803031717,36.44,81049.71,6.6,-0.09171,7e-05,10.67622]
[1778803031817,36.44,81049.73,6.6,-0.09171,7e-05,10.67609]
[1778803033724,36.44,81049.73,6.6,-0.09171,7e-05,10.6761]
[1778803033795,36.44,81049.73,6.6,-0.09171,7e-05,10.6761]
[1778803033806,36.44,81049.51,6.6,-0.09173,7e-05,10.6774]
[1778803035785,36.44,81049.51,6.6,-0.09173,7e-05,10.67741]
[1778803035855,36.44,81049.51,6.6,-0.09173,7e-05,10.67741]
[1778803035956,36.44,81048.99,6.6,-0.09176,7e-05,10.68048]
[1778803037847,36.44,81048.99,6.6,-0.09176,7e-05,10.6805]
[1778803037882,36.44,81048.99,6.6,-0.09176,7e-05,10.6805]
[1778803037948,36.44,81050.36,6.6,-0.09167,7e-05,10.67246]
[1778803039900,36.44,81050.36,6.6,-0.09167,7e-05,10.6725]
[1778803039952,36.44,81050.36,6.6,-0.09167,7e-05,10.6725]
[1778803040001,36.44,81050.18,6.6,-0.09168,7e-05,10.6736]
[1778803041979,36.44,81050.54,6.6,-0.09166,7e-05,10.67153]
[1778803042060,36.44,81050.54,6.6,-0.09166,7e-05,10.67153]
[1778803042149,36.44,81050.54,6.6,-0.09166,7e-05,10.67153]
[1778803042190,36.44,81049.87,6.6,-0.0917,7e-05,10.67551]
[1778803044050,36.44,81049.87,6.6,-0.0917,7e-05,10.67556]
[1778803044155,36.44,81049.87,6.6,-0.0917,7e-05,10.67556]
[1778803044195,36.44,81049.25,6.6,-0.09175,7e-05,10.67926]
[1778803046129,36.44,81049.25,6.6,-0.09175,7e-05,10.67931]
[1778803046171,36.44,81049.25,6.6,-0.09175,7e-05,10.67931]
[1778803046153,36.44,81048.58,6.6,-0.0918,7e-05,10.6833]
[1778803048206,36.44,81048.58,6.6,-0.0918,7e-05,10.68335]
[1778803048257,36.44,81048.64,6.6,-0.09179,7e-05,10.68305]
[1778803048935,36.44,81048.65,6.6,-0.09179,7e-05,10.68304]
[1778803050266,36.44,81048.81,6.6,-0.09178,7e-05,10.68216]
[1778803050338,36.44,81048.81,6.6,-0.09178,7e-05,10.68216]
[1778803051180,36.44,81048.14,6.6,-0.0918,7e-05,10.68182]
[1778803052333,36.44,81048.14,6.6,-0.0918,7e-05,10.68189]
[1778803052433,36.44,81048.14,6.6,-0.0918,7e-05,10.68189]
[1778803052972,36.44,81044.35,6.6,-0.09206,7e-05,10.70425]
[1778803054412,36.44,81040.39,6.6,-0.09234,7e-05,10.7276]
[1778803054470,36.44,81040.39,6.6,-0.09234,7e-05,10.7276]
[1778803054982,36.44,81041.06,6.6,-0.09229,7e-05,10.72365]
[1778803056478,36.44,81041.06,6.6,-0.09229,7e-05,10.72365]
[1778803056516,36.44,81041.06,6.6,-0.09229,7e-05,10.72365]
[1778803056996,36.44,81041.42,6.6,-0.09227,7e-05,10.72154]
[1778803058541,36.44,81041.89,6.6,-0.09224,7e-05,10.71877]
[1778803058614,36.44,81041.89,6.6,-0.09224,7e-05,10.71877]
[1778803059011,36.44,81042.25,6.6,-0.09221,7e-05,10.71666]
[1778803059951,36.44,81042.25,6.6,-0.09221,7e-05,10.71666]
[1778803060272,36.44,81042.25,6.6,-0.09221,7e-05,10.71666]
[1778803060625,36.44,81042.33,6.6,-0.09221,7e-05,10.71619]
[1778803060709,36.44,81042.33,6.6,-0.09221,7e-05,10.71619]
[1778803061033,36.44,81039.17,6.6,-0.09243,7e-05,10.7348]
[1778803062038,36.44,81023.8,6.6,-0.09351,7e-05,10.82552]
[1778803062722,36.44,81023.8,6.6,-0.09351,7e-05,10.82552]
[1778803062786,36.44,81023.8,6.6,-0.09351,7e-05,10.82552]
[1778803063045,36.44,81022.79,6.6,-0.09358,7e-05,10.83133]
[1778803064602,36.44,81023.45,6.6,-0.09353,7e-05,10.82723]
[1778803064610,36.44,81023.45,6.6,-0.09353,7e-05,10.82723]
[1778803064629,36.44,81023.45,6.6,-0.09353,7e-05,10.82723]
[1778803064724,36.44,81025.04,6.6,-0.09341,7e-05,10.81763]
[1778803068867,36.44,81027.19,6.6,-0.09326,7e-05,10.80434]
[1778803068904,36.44,81027.19,6.6,-0.09326,7e-05,10.80434]
[1778803069088,36.44,81027.72,6.6,-0.09322,7e-05,10.80099]
[1778803070912,36.44,81028.82,6.6,-0.09314,7e-05,10.79427]
[1778803070953,36.44,81028.82,6.6,-0.09314,7e-05,10.79427]
[1778803071085,36.44,81028.82,6.6,-0.09314,7e-05,10.79427]
[1778803071125,36.44,81028.82,6.6,-0.09314,7e-05,10.79427]
[1778803071168,36.44,81029.32,6.6,-0.0931,7e-05,10.7911]
[1778803072968,36.44,81029.32,6.6,-0.0931,7e-05,10.79087]
[1778803073003,36.44,81029.32,6.6,-0.0931,7e-05,10.79087]
[1778803073116,36.44,81026.5,6.6,-0.09329,7e-05,10.80731]
[1778803075013,36.44,81025.65,6.6,-0.09335,7e-05,10.81207]
[1778803075042,36.44,81025.65,6.6,-0.09335,7e-05,10.81207]
[1778803075109,36.44,81025.44,6.6,-0.09336,7e-05,10.81304]
[1778803077070,36.44,81025.44,6.6,-0.09336,7e-05,10.81304]
[1778803077090,36.44,81025.44,6.6,-0.09336,7e-05,10.81304]
[1778803077166,36.44,81026.9,6.6,-0.09325,7e-05,10.80385]
[1778803079128,36.44,81026.9,6.6,-0.09325,7e-05,10.80357]
[1778803079170,36.44,81026.9,6.6,-0.09325,7e-05,10.80357]
[1778803079178,36.44,81026.9,6.6,-0.09325,7e-05,10.80357]
[1778803079199,36.44,81026.9,6.6,-0.09325,7e-05,10.80357]
[1778803079222,36.44,81027.37,6.6,-0.09321,7e-05,10.80051]
[1778803081195,36.44,81027.37,6.6,-0.09321,7e-05,10.80022]
[1778803081233,36.44,81027.37,6.6,-0.09321,7e-05,10.80022]
[1778803081236,36.44,81028.77,6.6,-0.09311,7e-05,10.79165]
[1778803083234,36.43,81028.77,6.6,-0.0931,7e-05,10.79136]
[1778803083290,36.43,81028.77,6.6,-0.0931,7e-05,10.79136]
[1778803084195,36.43,81029.13,6.6,-0.09307,7e-05,10.78864]
[1778803085277,36.43,81030.22,6.6,-0.09299,7e-05,10.7819]
[1778803085327,36.43,81030.22,6.6,-0.09299,7e-05,10.7819]
[1778803086210,36.43,81033.11,6.6,-0.09278,7e-05,10.76453]
[1778803087331,36.43,81033.01,6.6,-0.09279,7e-05,10.76484]
[1778803087392,36.43,81033.01,6.6,-0.09279,7e-05,10.76484]
[1778803088223,36.43,81033.31,6.6,-0.09276,7e-05,10.76279]
[1778803089385,36.43,81033.31,6.6,-0.09276,7e-05,10.76279]
[1778803089438,36.43,81033.31,6.6,-0.09276,7e-05,10.76279]
[1778803090239,36.43,81033.77,6.6,-0.09272,7e-05,10.75949]
[1778803091435,36.43,81034.56,6.6,-0.09266,7e-05,10.75454]
[1778803091502,36.43,81034.56,6.6,-0.09266,7e-05,10.75454]
[1778803092251,36.43,81037.24,6.6,-0.09247,7e-05,10.73844]
[1778803093473,36.43,81037.55,6.6,-0.09245,7e-05,10.73633]
[1778803093531,36.43,81037.55,6.6,-0.09245,7e-05,10.73633]
[1778803094267,36.43,81037.05,6.6,-0.09248,7e-05,10.73901]
[1778803095542,36.43,81037.27,6.6,-0.09246,7e-05,10.73743]
[1778803095575,36.43,81037.27,6.6,-0.09246,7e-05,10.73743]
[1778803095586,36.43,81037.27,6.6,-0.09246,7e-05,10.73743]
[1778803095632,36.43,81037.27,6.6,-0.09246,7e-05,10.73743]
[1778803095799,36.43,81037.35,6.6,-0.09245,7e-05,10.73667]
[1778803097576,36.43,81037.35,6.6,-0.09245,7e-05,10.73667]
[1778803097630,36.43,81037.35,6.6,-0.09245,7e-05,10.73667]
[1778803097669,36.43,81038.58,6.6,-0.09236,7e-05,10.72885]
[1778803099638,36.43,81038.58,6.6,-0.09236,7e-05,10.72885]
[1778803099735,36.43,81038.58,6.6,-0.09236,7e-05,10.72885]
[1778803099775,36.42,81038.97,6.6,-0.09232,7e-05,10.72598]
[1778803101681,36.42,81038.97,6.6,-0.09232,7e-05,10.72598]
[1778803101715,36.42,81038.97,6.6,-0.09232,7e-05,10.72598]
[1778803101776,36.42,81039.52,6.6,-0.09228,7e-05,10.72218]
[1778803103734,36.42,81039.52,6.6,-0.09228,7e-05,10.72218]
[1778803103789,36.42,81039.52,6.6,-0.09228,7e-05,10.72218]
[1778803103833,36.42,81039.48,6.6,-0.09228,7e-05,10.72185]
[1778803104607,36.42,81039.48,6.6,-0.09228,7e-05,10.72185]
[1778803105790,36.42,81040.01,6.6,-0.09223,7e-05,10.71845]
[1778803105791,36.42,81040.01,6.6,-0.09223,7e-05,10.71845]
[1778803105832,36.42,81040.01,6.6,-0.09223,7e-05,10.71845]
[1778803105887,36.42,81042.12,6.6,-0.09208,7e-05,10.70574]
[1778803107844,36.42,81042.12,6.6,-0.09208,7e-05,10.70574]
[1778803107877,36.42,81042.12,6.6,-0.09208,7e-05,10.70574]
[1778803107915,36.42,81039.57,6.6,-0.09226,7e-05,10.72025]
[1778803109899,36.42,81039.57,6.6,-0.09226,7e-05,10.72025]
[1778803109956,36.42,81039.57,6.6,-0.09226,7e-05,10.72025]
[1778803110058,36.42,81039.54,6.6,-0.09225,7e-05,10.71984]
[1778803111962,36.42,81039.54,6.6,-0.09225,7e-05,10.71984]
[1778803112032,36.42,81039.54,6.6,-0.09225,7e-05,10.71984]
[1778803112063,36.42,81039.54,6.6,-0.09225,7e-05,10.71984]
[1778803112163,36.42,81039.17,6.6,-0.09224,7e-05,10.7171]
[1778803113991,36.42,81039.17,6.6,-0.09224,7e-05,10.7171]
[1778803114041,36.42,81039.17,6.6,-0.09224,7e-05,10.7171]
[1778803114081,36.42,81039.23,6.6,-0.09223,7e-05,10.71616]
[1778803116050,36.42,81039.23,6.6,-0.09223,7e-05,10.71616]
[1778803116106,36.42,81039.23,6.6,-0.09223,7e-05,10.71616]
[1778803116185,36.42,81039.27,6.6,-0.09222,7e-05,10.71535]
[1778803118110,36.42,81039.27,6.6,-0.09222,7e-05,10.71535]
[1778803118163,36.42,81039.27,6.6,-0.09222,7e-05,10.71535]
[1778803118205,36.41,81037.52,6.6,-0.09233,7e-05,10.72507]
[1778803120165,36.41,81037.52,6.6,-0.09233,7e-05,10.72507]
[1778803120202,36.41,81037.52,6.6,-0.09233,7e-05,10.72507]
[1778803120241,36.41,81037.42,6.6,-0.09233,7e-05,10.72504]
[1778803122214,36.41,81037.42,6.6,-0.09233,7e-05,10.72504]
[1778803122268,36.41,81037.42,6.6,-0.09233,7e-05,10.72504]
[1778803122282,36.41,81037.88,6.6,-0.09229,7e-05,10.72169]
[1778803124263,36.41,81037.88,6.6,-0.09229,7e-05,10.72169]
[1778803124308,36.41,81038.63,6.6,-0.09224,7e-05,10.71695]
[1778803124477,36.41,81039.94,6.6,-0.09214,7e-05,10.70892]
[1778803126318,36.41,81040.39,6.6,-0.09211,7e-05,10.70597]
[1778803126376,36.41,81040.39,6.6,-0.09211,7e-05,10.70597]
[1778803126492,36.41,81040.45,6.6,-0.0921,7e-05,10.70532]
[1778803128357,36.41,81041.33,6.6,-0.09203,7e-05,10.69954]
[1778803128367,36.41,81041.33,6.6,-0.09203,7e-05,10.69954]
[1778803128411,36.41,81041.33,6.6,-0.09203,7e-05,10.69954]
[1778803128511,36.41,81040.62,6.6,-0.09208,7e-05,10.70372]
[1778803130425,36.41,81040.62,6.6,-0.09208,7e-05,10.70372]
[1778803130429,36.41,81040.62,6.6,-0.09208,7e-05,10.70372]
[1778803130485,36.41,81040.62,6.6,-0.09208,7e-05,10.70372]
[1778803130490,36.41,81040.62,6.6,-0.09208,7e-05,10.70372]
[1778803130544,36.41,81040.62,6.6,-0.09208,7e-05,10.70372]
[1778803130646,36.41,81040.45,6.6,-0.09209,7e-05,10.70414]
[1778803132075,36.41,81040.45,6.6,-0.09209,7e-05,10.70414]
[1778803132477,36.41,81041.38,6.6,-0.09201,7e-05,10.69807]
[1778803132534,36.41,81041.38,6.6,-0.09201,7e-05,10.69807]
[1778803132570,36.41,81040.34,6.6,-0.09209,7e-05,10.7042]
[1778803134537,36.41,81040.34,6.6,-0.09208,7e-05,10.70392]
[1778803134584,36.41,81040.34,6.6,-0.09208,7e-05,10.70392]
[1778803134635,36.41,81040.37,6.6,-0.09208,7e-05,10.70345]
[1778803136588,36.4,81040.37,6.6,-0.09208,7e-05,10.70316]
[1778803136618,36.4,81040.37,6.6,-0.09208,7e-05,10.70316]
[1778803136708,36.4,81040.43,6.6,-0.09206,7e-05,10.70224]
[1778803138476,36.4,81040.43,6.6,-0.09206,7e-05,10.70224]
[1778803138506,36.4,81040.43,6.6,-0.09206,7e-05,10.70224]
[1778803138656,36.4,81040.43,6.6,-0.09206,7e-05,10.70224]
[1778803138713,36.4,81040.43,6.6,-0.09206,7e-05,10.70224]
[1778803138769,36.4,81041.7,6.6,-0.09197,7e-05,10.69418]
[1778803140717,36.4,81041.7,6.6,-0.09197,7e-05,10.69418]
[1778803140752,36.4,81041.7,6.6,-0.09197,7e-05,10.69418]
[1778803140801,36.4,81045.47,6.6,-0.0917,7e-05,10.67146]
[1778803142770,36.4,81046.77,6.6,-0.09161,7e-05,10.66358]
[1778803142827,36.4,81046.77,6.6,-0.09161,7e-05,10.66358]
[1778803142867,36.4,81047.08,6.6,-0.09158,7e-05,10.66153]
[1778803144813,36.4,81047.08,6.6,-0.09158,7e-05,10.66153]
[1778803144822,36.4,81047.08,6.6,-0.09158,7e-05,10.66153]
[1778803144856,36.4,81047.08,6.6,-0.09158,7e-05,10.66153]
[1778803144868,36.4,81047.08,6.6,-0.09158,7e-05,10.66153]
[1778803144921,36.4,81047.08,6.6,-0.09158,7e-05,10.66153]
[1778803145022,36.4,81047.45,6.6,-0.09155,7e-05,10.6589]
[1778803146884,36.4,81047.45,6.6,-0.09155,7e-05,10.6589]
[1778803146952,36.4,81047.45,6.6,-0.09155,7e-05,10.6589]
[1778803147052,36.4,81048.54,6.6,-0.09147,7e-05,10.65203]
[1778803148939,36.4,81048.73,6.6,-0.09146,7e-05,10.65092]
[1778803148981,36.4,81048.73,6.6,-0.09146,7e-05,10.65092]
[1778803149034,36.4,81048.83,6.6,-0.09144,7e-05,10.64988]
[1778803151012,36.4,81048.83,6.6,-0.09144,7e-05,10.64988]
[1778803151055,36.4,81048.83,6.6,-0.09144,7e-05,10.64988]
[1778803151144,36.4,81049.16,6.6,-0.09142,7e-05,10.6475]
[1778803152193,36.4,81049.16,6.6,-0.09142,7e-05,10.6475]
[1778803153072,36.4,81049.44,6.6,-0.09139,7e-05,10.64563]
[1778803153145,36.4,81049.44,6.6,-0.09139,7e-05,10.64563]
[1778803153156,36.4,81049.68,6.6,-0.09137,7e-05,10.64399]
[1778803153353,36.4,81049.68,6.6,-0.09137,7e-05,10.64399]
[1778803153413,36.4,81049.68,6.6,-0.09137,7e-05,10.64399]
[1778803154168,36.4,81051.86,6.6,-0.09122,7e-05,10.63095]
[1778803155161,36.4,81051.86,6.6,-0.09122,7e-05,10.63095]
[1778803155228,36.4,81051.86,6.6,-0.09122,7e-05,10.63095]
[1778803155241,36.4,81055.69,6.6,-0.09095,7e-05,10.60825]
[1778803157237,36.4,81055.69,6.6,-0.09095,7e-05,10.60825]
[1778803157316,36.4,81055.69,6.6,-0.09095,7e-05,10.60825]
[1778803157241,36.39,81057.3,6.6,-0.09084,7e-05,10.59846]
[1778803159311,36.39,81057.3,6.6,-0.09084,7e-05,10.59846]
[1778803159393,36.39,81057.3,6.6,-0.09083,7e-05,10.59816]
[1778803159452,36.39,81057.3,6.6,-0.09083,7e-05,10.59816]
[1778803159723,36.39,81057.12,6.6,-0.09084,7e-05,10.59907]
[1778803161365,36.39,81058.38,6.6,-0.09075,7e-05,10.59153]
[1778803161411,36.39,81058.38,6.6,-0.09075,7e-05,10.59153]
[1778803161967,36.39,81058.17,6.6,-0.09077,7e-05,10.59263]
[1778803163428,36.39,81058.17,6.6,-0.09077,7e-05,10.59249]
[1778803163464,36.39,81058.17,6.6,-0.09077,7e-05,10.59249]
[1778803163503,36.39,81058.0,6.6,-0.09078,7e-05,10.59349]
[1778803165506,36.39,81058.0,6.6,-0.09078,7e-05,10.59335]
[1778803165582,36.39,81058.0,6.6,-0.09078,7e-05,10.59335]
[1778803165769,36.39,81057.86,6.6,-0.09078,7e-05,10.59404]
[1778803167562,36.39,81058.43,6.6,-0.09074,7e-05,10.59056]
[1778803167625,36.39,81058.43,6.6,-0.09074,7e-05,10.59056]
[1778803167782,36.39,81058.47,6.6,-0.09074,7e-05,10.59006]
[1778803169621,36.39,81058.47,6.6,-0.09074,7e-05,10.59006]
[1778803169641,36.39,81058.47,6.6,-0.09074,7e-05,10.59006]
[1778803170120,36.39,81058.23,6.6,-0.09075,7e-05,10.59122]
[1778803175383,36.39,81059.18,6.6,-0.09065,7e-05,10.58085]
[1778803175827,36.39,81059.18,6.6,-0.09065,7e-05,10.58085]
[1778803175857,36.39,81059.18,6.6,-0.09065,7e-05,10.58085]
[1778803175906,36.39,81058.17,6.6,-0.09072,7e-05,10.58671]
[1778803177867,36.39,81058.17,6.6,-0.09072,7e-05,10.58664]
[1778803177920,36.39,81058.17,6.6,-0.09072,7e-05,10.58664]
[1778803177953,36.39,81057.68,6.6,-0.09075,7e-05,10.58945]
[1778803179921,36.39,81057.68,6.6,-0.09075,7e-05,10.58939]
[1778803179967,36.39,81057.68,6.6,-0.09075,7e-05,10.58939]
[1778803180009,36.39,81057.62,6.6,-0.09075,7e-05,10.58969]
[1778803181979,36.39,81057.62,6.6,-0.09075,7e-05,10.58963]
[1778803182062,36.39,81057.62,6.6,-0.09075,7e-05,10.58963]
[1778803182070,36.39,81057.62,6.6,-0.09075,7e-05,10.58963]
[1778803182122,36.39,81057.62,6.6,-0.09075,7e-05,10.58963]
[1778803182163,36.39,81056.51,6.6,-0.09083,7e-05,10.5961]
[1778803183142,36.39,81056.51,6.6,-0.09083,7e-05,10.5961]
[1778803183199,36.39,81056.51,6.6,-0.09083,7e-05,10.5961]
[1778803183242,36.39,81056.11,6.6,-0.09086,7e-05,10.59841]
[1778803186084,36.39,81056.43,6.6,-0.09083,7e-05,10.59644]
[1778803186144,36.39,81056.43,6.6,-0.09083,7e-05,10.59644]
[1778803186154,36.39,81055.01,6.6,-0.09093,7e-05,10.60474]
[1778803188136,36.39,81055.01,6.6,-0.09093,7e-05,10.60474]
[1778803188203,36.39,81055.01,6.6,-0.09093,7e-05,10.60474]
[1778803188214,36.39,81054.79,6.6,-0.09095,7e-05,10.60596]
[1778803190195,36.39,81054.79,6.6,-0.09094,7e-05,10.60592]
[1778803190271,36.39,81054.79,6.6,-0.09094,7e-05,10.60592]
[1778803190290,36.39,81054.12,6.6,-0.09099,7e-05,10.60983]
[1778803192235,36.39,81054.12,6.6,-0.09099,7e-05,10.6098]
[1778803192301,36.39,81054.12,6.6,-0.09099,7e-05,10.6098]
[1778803192327,36.39,81055.07,6.6,-0.09092,7e-05,10.60419]
[1778803194288,36.39,81055.07,6.6,-0.09092,7e-05,10.60416]
[1778803194327,36.39,81055.07,6.6,-0.09092,7e-05,10.60416]
[1778803194308,36.39,81054.91,6.6,-0.09093,7e-05,10.60509]
[1778803196335,36.39,81054.91,6.6,-0.09093,7e-05,10.60508]
[1778803196388,36.39,81054.91,6.6,-0.09093,7e-05,10.60508]
[1778803196392,36.39,81055.95,6.6,-0.09086,7e-05,10.59897]
[1778803198401,36.39,81056.87,6.6,-0.0908,7e-05,10.59357]
[1778803198473,36.39,81056.87,6.6,-0.0908,7e-05,10.59357]
[1778803199006,36.39,81056.56,6.6,-0.09082,7e-05,10.59541]
[1778803201440,36.39,81056.66,6.6,-0.09081,7e-05,10.59484]
[1778803202527,36.39,81060.61,6.6,-0.09054,7e-05,10.57171]
[1778803202632,36.39,81060.61,6.6,-0.09054,7e-05,10.57171]
[1778803203064,36.39,81060.61,6.6,-0.09054,7e-05,10.57173]
[1778803203767,36.39,81060.61,6.6,-0.09054,7e-05,10.57173]
[1778803203816,36.39,81060.61,6.6,-0.09054,7e-05,10.57173]
[1778803204072,36.39,81060.66,6.6,-0.09054,7e-05,10.5715]
[1778803206598,36.39,81062.34,6.6,-0.09042,7e-05,10.5618]
[1778803206641,36.39,81062.34,6.6,-0.09042,7e-05,10.5618]
[1778803207311,36.39,81062.0,6.6,-0.09045,7e-05,10.56388]
[1778803208678,36.39,81062.0,6.6,-0.09045,7e-05,10.56397]
[1778803208743,36.39,81062.0,6.6,-0.09045,7e-05,10.56397]
[1778803209109,36.39,81061.87,6.6,-0.09046,7e-05,10.56483]
[1778803210744,36.39,81061.91,6.6,-0.09046,7e-05,10.56469]
[1778803210835,36.39,81061.91,6.6,-0.09046,7e-05,10.56469]
[1778803211123,36.39,81059.48,6.6,-0.09063,7e-05,10.57903]
[1778803212778,36.39,81059.01,6.6,-0.09066,7e-05,10.58187]
[1778803212884,36.39,81059.01,6.6,-0.09066,7e-05,10.58187]
[1778803212986,36.39,81059.01,6.6,-0.09066,7e-05,10.58194]
[1778803214828,36.39,81059.01,6.6,-0.09066,7e-05,10.58202]
[1778803214939,36.39,81059.01,6.6,-0.09066,7e-05,10.58202]
[1778803215151,36.39,81059.63,6.6,-0.09062,7e-05,10.57845]
[1778803216888,36.39,81059.56,6.6,-0.09063,7e-05,10.57895]
[1778803216987,36.39,81059.56,6.6,-0.09063,7e-05,10.57895]
[1778803217166,36.39,81060.45,6.6,-0.09057,7e-05,10.57381]
[1778803218939,36.39,81058.63,6.6,-0.09069,7e-05,10.58459]
[1778803219391,36.39,81055.7,6.6,-0.0909,7e-05,10.60187]
[1778803220988,36.39,81054.72,6.6,-0.09097,7e-05,10.60768]
[1778803220993,36.39,81054.72,6.6,-0.09097,7e-05,10.60768]
[1778803221026,36.39,81054.72,6.6,-0.09097,7e-05,10.60768]
[1778803221194,36.39,81054.72,6.6,-0.09097,7e-05,10.60774]
[1778803223043,36.39,81055.66,6.6,-0.0909,7e-05,10.60228]
[1778803223083,36.39,81055.66,6.6,-0.0909,7e-05,10.60228]
[1778803223207,36.39,81055.66,6.6,-0.0909,7e-05,10.60234]
[1778803225094,36.39,81056.13,6.6,-0.09087,7e-05,10.59966]
[1778803225127,36.39,81056.13,6.6,-0.09087,7e-05,10.59966]
[1778803225310,36.39,81061.91,6.6,-0.09047,7e-05,10.56583]
[1778803227134,36.39,81061.91,6.6,-0.09047,7e-05,10.56594]
[1778803227162,36.39,81061.91,6.6,-0.09047,7e-05,10.56594]
[1778803227235,36.39,81063.34,6.6,-0.09037,7e-05,10.55769]
[1778803229183,36.39,81065.46,6.6,-0.09023,7e-05,10.54541]
[1778803229212,36.39,81065.46,6.6,-0.09023,7e-05,10.54541]
[1778803229277,36.39,81068.14,6.6,-0.09005,7e-05,10.52988]
[1778803231249,36.39,81068.14,6.6,-0.09005,7e-05,10.53005]
[1778803231327,36.39,81068.14,6.6,-0.09005,7e-05,10.53005]
[1778803231333,36.39,81071.3,6.6,-0.0898,7e-05,10.50742]
[1778803233282,36.39,81071.3,6.6,-0.0898,7e-05,10.50762]
[1778803233348,36.39,81071.3,6.6,-0.0898,7e-05,10.50762]
[1778803233396,36.39,81071.9,6.6,-0.08977,7e-05,10.50431]
[1778803235352,36.39,81071.9,6.6,-0.08977,7e-05,10.50452]
[1778803235380,36.39,81071.9,6.6,-0.08977,7e-05,10.50452]
[1778803235395,36.4,81072.37,6.6,-0.08974,7e-05,10.50197]
[1778803237384,36.4,81072.37,6.6,-0.08974,7e-05,10.50218]
[1778803237411,36.4,81072.37,6.6,-0.08974,7e-05,10.50218]
[1778803237409,36.4,81074.39,6.6,-0.0896,7e-05,10.49057]
[1778803239434,36.4,81073.68,6.6,-0.08966,7e-05,10.49492]
[1778803239473,36.4,81073.68,6.6,-0.08966,7e-05,10.49513]
[1778803239531,36.4,81073.68,6.6,-0.08966,7e-05,10.49513]
[1778803240326,36.4,81072.18,6.6,-0.08976,7e-05,10.5041]
[1778803241489,36.4,81069.77,6.6,-0.08993,7e-05,10.51838]
[1778803241535,36.4,81069.77,6.6,-0.08993,7e-05,10.51838]
[1778803242340,36.4,81071.47,6.6,-0.08982,7e-05,10.50859]
[1778803243535,36.4,81073.18,6.6,-0.0897,7e-05,10.49876]
[1778803243569,36.4,81073.18,6.6,-0.0897,7e-05,10.49876]
[1778803244360,36.4,81073.66,6.6,-0.08967,7e-05,10.49614]
[1778803245591,36.4,81074.47,6.6,-0.08962,7e-05,10.4916]
[1778803245629,36.4,81074.47,6.6,-0.08962,7e-05,10.4916]
[1778803246370,36.4,81074.28,6.6,-0.08963,7e-05,10.49291]
[1778803247642,36.4,81075.07,6.6,-0.08958,7e-05,10.48848]
[1778803247693,36.4,81075.07,6.6,-0.08958,7e-05,10.48848]
[1778803248382,36.4,81074.67,6.6,-0.08961,7e-05,10.49101]
[1778803249697,36.4,81075.65,6.6,-0.08954,7e-05,10.48547]
[1778803249745,36.4,81075.65,6.6,-0.08954,7e-05,10.48547]
[1778803250396,36.4,81076.46,6.6,-0.08949,7e-05,10.48093]
[1778803251765,36.4,81077.8,6.6,-0.0894,7e-05,10.4733]
[1778803251827,36.4,81077.8,6.6,-0.0894,7e-05,10.4733]
[1778803252414,36.4,81080.75,6.6,-0.0892,7e-05,10.45629]
[1778803253814,36.4,81081.63,6.6,-0.08914,7e-05,10.45138]
[1778803253899,36.4,81081.63,6.6,-0.08914,7e-05,10.45138]
[1778803254000,36.4,81082.34,6.6,-0.0891,7e-05,10.44748]
[1778803255863,36.4,81082.34,6.6,-0.0891,7e-05,10.44771]
[1778803255962,36.4,81082.34,6.6,-0.0891,7e-05,10.44771]
[1778803256439,36.4,81083.12,6.6,-0.08905,7e-05,10.4434]
[1778803257928,36.4,81081.17,6.6,-0.08919,7e-05,10.45502]
[1778803257977,36.4,81081.17,6.6,-0.08919,7e-05,10.45502]
[1778803258036,36.4,81081.17,6.6,-0.08919,7e-05,10.45502]
[1778803258454,36.4,81080.85,6.6,-0.08921,7e-05,10.45711]
[1778803259970,36.4,81080.85,6.6,-0.08921,7e-05,10.45711]
[1778803260031,36.4,81080.85,6.6,-0.08921,7e-05,10.45711]
[1778803260104,36.41,81080.58,6.6,-0.08923,7e-05,10.45913]
[1778803262024,36.41,81080.58,6.6,-0.08923,7e-05,10.45913]
[1778803262102,36.41,81080.58,6.6,-0.08923,7e-05,10.45913]
[1778803262203,36.41,81080.09,6.6,-0.08927,7e-05,10.46244]
[1778803264075,36.41,81079.57,6.6,-0.08931,7e-05,10.46547]
[1778803264139,36.41,81079.57,6.6,-0.08931,7e-05,10.46547]
[1778803264410,36.41,81079.57,6.6,-0.08931,7e-05,10.46547]
[1778803264444,36.41,81079.3,6.6,-0.08933,7e-05,10.4675]
[1778803264476,36.41,81079.3,6.6,-0.08933,7e-05,10.4675]
[1778803266140,36.41,81074.55,6.6,-0.08966,7e-05,10.49524]
[1778803266218,36.41,81074.55,6.6,-0.08966,7e-05,10.49524]
[1778803266228,36.41,81071.11,6.6,-0.0899,7e-05,10.51576]
[1778803268185,36.41,81071.11,6.6,-0.0899,7e-05,10.51576]
[1778803268248,36.41,81071.11,6.6,-0.0899,7e-05,10.51576]
[1778803268261,36.41,81068.97,6.6,-0.09005,7e-05,10.52858]
[1778803270239,36.41,81068.97,6.6,-0.09005,7e-05,10.52858]
[1778803270316,36.41,81068.97,6.6,-0.09005,7e-05,10.52858]
[1778803270387,36.41,81069.0,6.6,-0.09005,7e-05,10.52869]
[1778803272282,36.41,81069.0,6.6,-0.09005,7e-05,10.52869]
[1778803272327,36.41,81069.0,6.6,-0.09005,7e-05,10.52869]
[1778803272381,36.41,81070.02,6.6,-0.08998,7e-05,10.52302]
[1778803274343,36.41,81070.09,6.6,-0.08998,7e-05,10.52261]
[1778803274385,36.41,81070.09,6.6,-0.08998,7e-05,10.52261]
[1778803274391,36.41,81070.09,6.6,-0.08998,7e-05,10.52261]
[1778803274439,36.41,81070.09,6.6,-0.08998,7e-05,10.52261]
[1778803274440,36.41,81070.24,6.6,-0.08997,7e-05,10.52205]
[1778803276072,36.41,81070.24,6.6,-0.08997,7e-05,10.52205]
[1778803276126,36.41,81070.24,6.6,-0.08997,7e-05,10.52205]
[1778803276134,36.41,81074.82,6.6,-0.08966,7e-05,10.4956]
[1778803278450,36.41,81076.73,6.6,-0.08953,7e-05,10.48463]
[1778803278520,36.41,81076.73,6.6,-0.08953,7e-05,10.48463]
[1778803278649,36.41,81076.36,6.6,-0.08956,7e-05,10.487]
[1778803280486,36.41,81076.36,6.6,-0.08956,7e-05,10.487]
[1778803280544,36.41,81076.36,6.6,-0.08956,7e-05,10.4872]
[1778803280610,36.41,81077.19,6.6,-0.08951,7e-05,10.48255]
[1778803282547,36.41,81077.19,6.6,-0.08951,7e-05,10.48274]
[1778803282600,36.41,81077.19,6.6,-0.08951,7e-05,10.48274]
[1778803282641,36.41,81078.63,6.6,-0.08941,7e-05,10.47454]
[1778803284609,36.41,81078.63,6.6,-0.08942,7e-05,10.47474]
[1778803284658,36.41,81078.63,6.6,-0.08942,7e-05,10.47474]
[1778803284740,36.41,81078.29,6.6,-0.08944,7e-05,10.47694]
[1778803286660,36.41,81078.29,6.6,-0.08944,7e-05,10.47714]
[1778803286709,36.41,81078.29,6.6,-0.08944,7e-05,10.47714]
[1778803286715,36.41,81076.32,6.6,-0.08958,7e-05,10.48885]
[1778803288705,36.42,81076.32,6.6,-0.08958,7e-05,10.48904]
[1778803288744,36.42,81076.32,6.6,-0.08958,7e-05,10.48904]
[1778803288830,36.42,81077.05,6.6,-0.08954,7e-05,10.48495]
[1778803290766,36.42,81077.05,6.6,-0.08954,7e-05,10.48513]
[1778803290808,36.42,81077.05,6.6,-0.08954,7e-05,10.48513]
[1778803290817,36.42,81077.05,6.6,-0.08954,7e-05,10.48513]
[1778803290867,36.42,81077.05,6.6,-0.08954,7e-05,10.48513]
[1778803290891,36.42,81077.93,6.6,-0.08948,7e-05,10.48017]
[1778803292821,36.42,81077.93,6.6,-0.08945,7e-05,10.47604]
[1778803292877,36.42,81077.93,6.6,-0.08945,7e-05,10.47604]
[1778803292891,36.42,81078.42,6.6,-0.08942,7e-05,10.47355]
[1778803294873,36.42,81078.42,6.6,-0.08942,7e-05,10.47355]
[1778803294936,36.42,81078.42,6.6,-0.08942,7e-05,10.47355]
[1778803294994,36.42,81078.85,6.6,-0.0894,7e-05,10.47141]
[1778803296933,36.42,81078.85,6.6,-0.0894,7e-05,10.47141]
[1778803296984,36.42,81078.85,6.6,-0.0894,7e-05,10.47141]
[1778803297023,36.42,81080.32,6.6,-0.0893,7e-05,10.46321]
[1778803298985,36.42,81080.32,6.6,-0.0893,7e-05,10.46321]
[1778803299031,36.42,81080.32,6.6,-0.0893,7e-05,10.46321]
[1778803299067,36.42,81078.21,6.6,-0.08945,7e-05,10.47593]
[1778803301054,36.42,81078.21,6.6,-0.08945,7e-05,10.47593]
[1778803301133,36.42,81078.21,6.6,-0.08945,7e-05,10.47593]
[1778803301234,36.42,81074.38,6.6,-0.08972,7e-05,10.49866]
[1778803303106,36.42,81074.38,6.6,-0.08972,7e-05,10.49866]
[1778803303148,36.42,81074.38,6.6,-0.08972,7e-05,10.49866]
[1778803303191,36.42,81071.06,6.6,-0.08995,7e-05,10.51838]
[1778803305154,36.42,81071.06,6.6,-0.08995,7e-05,10.51838]
[1778803305217,36.42,81071.06,6.6,-0.08995,7e-05,10.51838]
[1778803305318,36.42,81070.48,6.6,-0.08999,7e-05,10.52207]
[1778803307195,36.42,81070.48,6.6,-0.08999,7e-05,10.52207]
[1778803307236,36.42,81070.48,6.6,-0.08999,7e-05,10.52207]
[1778803307260,36.42,81070.48,6.6,-0.08999,7e-05,10.52207]
[1778803307294,36.42,81069.54,6.6,-0.09006,7e-05,10.52787]
[1778803309257,36.42,81069.54,6.6,-0.09006,7e-05,10.52787]
[1778803309302,36.42,81069.54,6.6,-0.09006,7e-05,10.52787]
[1778803309314,36.42,81070.83,6.6,-0.08997,7e-05,10.52064]
[1778803311301,36.42,81070.83,6.6,-0.08997,7e-05,10.52064]
[1778803311336,36.42,81070.83,6.6,-0.08997,7e-05,10.52064]
[1778803311399,36.42,81071.06,6.6,-0.08996,7e-05,10.51961]
[1778803313356,36.42,81071.06,6.6,-0.08996,7e-05,10.51961]
[1778803313420,36.42,81071.06,6.6,-0.08996,7e-05,10.51961]
[1778803313399,36.42,81071.8,6.6,-0.08991,7e-05,10.51558]
[1778803314936,36.42,81071.8,6.6,-0.08991,7e-05,10.51558]
[1778803314994,36.42,81071.8,6.6,-0.08991,7e-05,10.51558]
[1778803315426,36.42,81071.8,6.6,-0.08991,7e-05,10.51558]
[1778803315498,36.42,81071.8,6.6,-0.08991,7e-05,10.51558]
[1778803315482,36.42,81072.32,6.6,-0.08988,7e-05,10.51285]
[1778803317906,36.42,81073.7,6.6,-0.08979,7e-05,10.50494]
[1778803318047,36.42,81073.7,6.6,-0.08979,7e-05,10.50494]
[1778803318327,36.42,81073.7,6.6,-0.08979,7e-05,10.50494]
[1778803318376,36.42,81073.7,6.6,-0.08979,7e-05,10.50494]
[1778803318428,36.43,81063.12,6.6,-0.09052,7e-05,10.56722]
[1778803319887,36.43,81047.61,6.6,-0.0916,7e-05,10.65825]
[1778803321897,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323135,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323145,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323152,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323183,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323259,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323273,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323364,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323395,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323490,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323513,36.43,81060.32,6.6,-0.09071,7e-05,10.58352]
[1778803323465,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323595,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323633,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323672,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323675,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323710,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323826,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323885,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323931,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803323954,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803324057,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803324075,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803324435,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803324461,36.43,81066.65,6.6,-0.09028,7e-05,10.54657]
[1778803324453,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803324838,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803324839,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803324872,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325044,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325079,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325128,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325166,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325233,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325256,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325359,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325374,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325443,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325449,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325465,36.43,81067.27,6.6,-0.09024,7e-05,10.54304]
[1778803325460,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325569,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325583,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325695,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325714,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325730,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325905,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803325935,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803326094,36.43,81068.09,6.6,-0.09018,7e-05,10.53834]
[1778803326195,36.43,81067.87,6.6,-0.0902,7e-05,10.53974]
[1778803327724,36.43,81067.87,6.6,-0.0902,7e-05,10.53974]
[1778803327729,36.43,81067.87,6.6,-0.0902,7e-05,10.53974]
[1778803327746,36.43,81067.87,6.6,-0.0902,7e-05,10.53974]
[1778803327954,36.43,81067.57,6.6,-0.09022,7e-05,10.54161]
[1778803329810,36.43,81068.24,6.6,-0.09017,7e-05,10.5378]
[1778803329839,36.43,81068.24,6.6,-0.09017,7e-05,10.5378]
[1778803329962,36.43,81073.39,6.6,-0.08982,7e-05,10.50797]
[1778803331857,36.43,81074.37,6.6,-0.08976,7e-05,10.50242]
[1778803331885,36.43,81074.37,6.6,-0.08976,7e-05,10.50242]
[1778803331979,36.43,81075.51,6.6,-0.08968,7e-05,10.49595]
[1778803333908,36.43,81075.91,6.6,-0.08966,7e-05,10.49381]
[1778803333951,36.43,81075.91,6.6,-0.08966,7e-05,10.49381]
[1778803334051,36.43,81075.15,6.6,-0.08971,7e-05,10.49844]
[1778803335964,36.43,81075.15,6.6,-0.08971,7e-05,10.49863]
[1778803336006,36.43,81075.15,6.6,-0.08971,7e-05,10.49863]
[1778803336043,36.43,81074.68,6.6,-0.08975,7e-05,10.50156]
[1778803338012,36.43,81074.68,6.6,-0.08975,7e-05,10.50175]
[1778803338055,36.43,81074.68,6.6,-0.08975,7e-05,10.50175]
[1778803338063,36.43,81074.68,6.6,-0.08975,7e-05,10.50175]
[1778803338113,36.43,81074.68,6.6,-0.08975,7e-05,10.50175]
[1778803338156,36.43,81082.38,6.6,-0.08923,7e-05,10.45702]
[1778803340083,36.43,81082.38,6.6,-0.08923,7e-05,10.45727]
[1778803340113,36.43,81082.38,6.6,-0.08923,7e-05,10.45727]
[1778803340309,36.43,81082.38,6.6,-0.08923,7e-05,10.45727]
[1778803340536,36.43,81082.38,6.6,-0.08923,7e-05,10.45727]
[1778803340525,36.43,81081.86,6.6,-0.08927,7e-05,10.46055]
[1778803342046,36.43,81081.86,6.6,-0.08927,7e-05,10.46055]
[1778803342085,36.43,81081.86,6.6,-0.08927,7e-05,10.46055]
[1778803342126,36.43,81081.86,6.6,-0.08927,7e-05,10.46055]
[1778803342186,36.43,81096.33,6.6,-0.08829,7e-05,10.37682]
[1778803343237,36.43,81096.33,6.6,-0.08829,7e-05,10.37682]
[1778803344205,36.43,81093.48,6.6,-0.08848,7e-05,10.39374]
[1778803344233,36.43,81093.48,6.6,-0.08848,7e-05,10.39374]
[1778803344330,36.43,81093.65,6.6,-0.08848,7e-05,10.39312]
[1778803346238,36.43,81093.65,6.6,-0.08848,7e-05,10.39345]
[1778803346273,36.43,81093.65,6.6,-0.08848,7e-05,10.39345]
[1778803346329,36.44,81092.65,6.6,-0.08855,7e-05,10.39961]
[1778803348283,36.44,81093.67,6.6,-0.08849,7e-05,10.394]
[1778803348319,36.44,81093.67,6.6,-0.08849,7e-05,10.394]
[1778803348362,36.44,81093.19,6.6,-0.08852,7e-05,10.39712]
[1778803350327,36.44,81092.95,6.6,-0.08854,7e-05,10.39885]
[1778803350350,36.44,81092.95,6.6,-0.08854,7e-05,10.39885]
[1778803350386,36.44,81093.18,6.6,-0.08853,7e-05,10.39784]
[1778803352392,36.44,81093.18,6.6,-0.0885,7e-05,10.39386]
[1778803352433,36.44,81093.18,6.6,-0.0885,7e-05,10.39386]
[1778803352443,36.44,81093.18,6.6,-0.0885,7e-05,10.39386]
[1778803352461,36.44,81093.18,6.6,-0.0885,7e-05,10.39386]
[1778803352445,36.44,81093.22,6.6,-0.0885,7e-05,10.39395]
[1778803352570,36.44,81093.22,6.6,-0.0885,7e-05,10.39395]
[1778803352609,36.44,81093.22,6.6,-0.0885,7e-05,10.39395]
[1778803353329,36.44,81094.02,6.6,-0.08845,7e-05,10.38963]
[1778803354444,36.44,81094.02,6.6,-0.08845,7e-05,10.38963]
[1778803354477,36.44,81094.02,6.6,-0.08845,7e-05,10.38963]
[1778803354490,36.44,81096.27,6.6,-0.08831,7e-05,10.37688]
[1778803358544,36.44,81098.39,6.6,-0.08817,7e-05,10.36562]
[1778803358585,36.44,81097.61,6.6,-0.08823,7e-05,10.37051]
[1778803359165,36.44,81098.84,6.6,-0.08815,7e-05,10.36371]
[1778803360617,36.44,81099.46,6.6,-0.08811,7e-05,10.36048]
[1778803360655,36.44,81099.46,6.6,-0.08811,7e-05,10.36048]
[1778803361179,36.45,81099.38,6.6,-0.08812,7e-05,10.36131]
[1778803362648,36.45,81100.63,6.6,-0.08804,7e-05,10.35442]
[1778803362701,36.45,81100.63,6.6,-0.08804,7e-05,10.35442]
[1778803363399,36.45,81099.89,6.6,-0.0881,7e-05,10.35909]
[1778803364701,36.45,81099.89,6.6,-0.0881,7e-05,10.35947]
[1778803364740,36.45,81099.89,6.6,-0.0881,7e-05,10.35947]
[1778803364749,36.45,81099.89,6.6,-0.0881,7e-05,10.35947]
[1778803364773,36.45,81099.89,6.6,-0.0881,7e-05,10.35947]
[1778803365207,36.45,81100.43,6.6,-0.08807,7e-05,10.35672]
[1778803366759,36.45,81099.96,6.6,-0.08811,7e-05,10.35983]
[1778803366799,36.45,81099.96,6.6,-0.08811,7e-05,10.35983]
[1778803366827,36.45,81099.96,6.6,-0.08811,7e-05,10.35983]
[1778803367545,36.45,81099.96,6.6,-0.08811,7e-05,10.35983]
[1778803367221,36.45,81099.98,6.6,-0.08811,7e-05,10.3601]
[1778803367636,36.45,81099.98,6.6,-0.08811,7e-05,10.3601]
[1778803368228,36.45,81101.17,6.6,-0.08803,7e-05,10.35358]
[1778803368818,36.45,81101.17,6.6,-0.08803,7e-05,10.35358]
[1778803368856,36.45,81101.17,6.6,-0.08803,7e-05,10.35358]
[1778803369235,36.45,81106.33,6.6,-0.08769,7e-05,10.32406]
[1778803370865,36.45,81115.52,6.6,-0.08708,7e-05,10.27132]
[1778803370902,36.45,81115.52,6.6,-0.08708,7e-05,10.27132]
[1778803371249,36.45,81115.52,6.6,-0.08708,7e-05,10.27183]
[1778803372925,36.45,81116.49,6.6,-0.08702,7e-05,10.26636]
[1778803372990,36.45,81116.49,6.6,-0.08702,7e-05,10.26636]
[1778803373469,36.45,81116.6,6.6,-0.08701,7e-05,10.26586]
[1778803374998,36.45,81110.18,6.6,-0.08744,7e-05,10.30314]
[1778803375021,36.45,81110.18,6.6,-0.08744,7e-05,10.30314]
[1778803375278,36.45,81110.18,6.6,-0.08745,7e-05,10.30326]
[1778803377067,36.45,81106.57,6.6,-0.08769,7e-05,10.32423]
[1778803377101,36.45,81106.57,6.6,-0.08769,7e-05,10.32423]
[1778803377291,36.45,81106.05,6.6,-0.08773,7e-05,10.32766]
[1778803379129,36.46,81105.66,6.6,-0.08776,7e-05,10.33034]
[1778803379173,36.46,81105.66,6.6,-0.08776,7e-05,10.33034]
[1778803379305,36.46,81105.4,6.6,-0.08778,7e-05,10.33225]
[1778803381183,36.46,81105.73,6.6,-0.08776,7e-05,10.33037]
[1778803381522,36.46,81105.95,6.6,-0.08775,7e-05,10.32913]
[1778803386534,36.46,81105.22,6.6,-0.08781,7e-05,10.33466]
[1778803387378,36.46,81106.21,6.6,-0.08775,7e-05,10.32933]
[1778803387386,36.46,81106.21,6.6,-0.08775,7e-05,10.32933]
[1778803389445,36.46,81104.93,6.6,-0.08784,7e-05,10.33758]
[1778803389450,36.46,81104.93,6.6,-0.08784,7e-05,10.33758]
[1778803389465,36.46,81104.93,6.6,-0.08784,7e-05,10.33758]
[1778803389550,36.46,81105.25,6.6,-0.08783,7e-05,10.33615]
[1778803391518,36.46,81105.25,6.6,-0.08783,7e-05,10.33618]
[1778803391555,36.46,81105.25,6.6,-0.08783,7e-05,10.33618]
[1778803392399,36.46,81105.76,6.6,-0.08779,7e-05,10.3333]
[1778803393567,36.46,81105.76,6.6,-0.08779,7e-05,10.3333]
[1778803393622,36.46,81106.27,6.6,-0.08776,7e-05,10.33038]
[1778803394412,36.46,81107.63,6.6,-0.08767,7e-05,10.32255]
[1778803395649,36.46,81108.02,6.6,-0.08765,7e-05,10.32072]
[1778803395681,36.46,81108.02,6.6,-0.08765,7e-05,10.32072]
[1778803396425,36.46,81107.0,6.6,-0.08772,7e-05,10.32669]
[1778803397702,36.46,81107.38,6.6,-0.08769,7e-05,10.32455]
[1778803397779,36.46,81107.38,6.6,-0.08769,7e-05,10.32455]
[1778803398440,36.46,81106.47,6.6,-0.08775,7e-05,10.32988]
[1778803398917,36.46,81106.47,6.6,-0.08775,7e-05,10.32988]
[1778803399024,36.46,81106.47,6.6,-0.08775,7e-05,10.32988]
[1778803399447,36.46,81106.82,6.6,-0.08773,7e-05,10.32791]
[1778803399792,36.46,81106.82,6.6,-0.08773,7e-05,10.32791]
[1778803399826,36.46,81106.82,6.6,-0.08773,7e-05,10.32791]
[1778803400454,36.46,81106.44,6.6,-0.08776,7e-05,10.33017]
[1778803401855,36.46,81109.65,6.6,-0.08754,7e-05,10.31163]
[1778803401879,36.46,81109.65,6.6,-0.08754,7e-05,10.31163]
[1778803402469,36.46,81111.46,6.6,-0.08742,7e-05,10.30123]
[1778803403925,36.46,81108.65,6.6,-0.08761,7e-05,10.31758]
[1778803404492,36.46,81108.14,6.6,-0.08765,7e-05,10.32058]
[1778803405984,36.46,81109.18,6.6,-0.08758,7e-05,10.3146]
[1778803405991,36.46,81109.18,6.6,-0.08758,7e-05,10.3146]
[1778803410294,36.47,81113.28,6.6,-0.08731,7e-05,10.29182]
[1778803410320,36.47,81113.28,6.6,-0.08731,7e-05,10.29182]
[1778803410330,36.47,81113.28,6.6,-0.08731,7e-05,10.29182]
[1778803415354,36.47,81121.69,6.6,-0.08672,7e-05,10.23893]
[1778803416332,36.47,81123.44,6.6,-0.0866,7e-05,10.22855]
[1778803416341,36.47,81123.44,6.6,-0.0866,7e-05,10.22855]
[1778803421380,36.46,81132.51,6.6,-0.08598,7e-05,10.17505]
[1778803426424,36.46,81122.47,6.6,-0.08664,7e-05,10.2325]
[1778803426638,36.46,81122.47,6.6,-0.08664,7e-05,10.2325]
[1778803426701,36.46,81122.07,6.6,-0.08667,7e-05,10.2345]
[1778803427643,36.46,81118.54,6.6,-0.0869,7e-05,10.25498]
[1778803428697,36.46,81117.58,6.6,-0.08697,7e-05,10.26059]
[1778803428743,36.46,81117.58,6.6,-0.08697,7e-05,10.26059]
[1778803428781,36.46,81118.31,6.6,-0.08692,7e-05,10.25638]
[1778803430750,36.46,81118.31,6.6,-0.08692,7e-05,10.25643]
[1778803430782,36.46,81118.31,6.6,-0.08692,7e-05,10.25643]
[1778803430790,36.46,81120.09,6.6,-0.0868,7e-05,10.24621]
[1778803432852,36.46,81120.09,6.6,-0.0868,7e-05,10.24627]
[1778803432898,36.46,81120.09,6.6,-0.0868,7e-05,10.24627]
[1778803432997,36.46,81121.99,6.6,-0.08668,7e-05,10.23536]
[1778803434924,36.46,81121.32,6.6,-0.08672,7e-05,10.23929]
[1778803434980,36.46,81121.32,6.6,-0.08672,7e-05,10.23929]
[1778803435079,36.46,81121.25,6.6,-0.08673,7e-05,10.24013]
[1778803436991,36.47,81121.56,6.6,-0.08672,7e-05,10.23919]
[1778803437044,36.47,81121.56,6.6,-0.08672,7e-05,10.23919]
[1778803437086,36.47,81121.8,6.6,-0.08671,7e-05,10.23822]
[1778803439076,36.47,81121.8,6.6,-0.08671,7e-05,10.23822]
[1778803439140,36.47,81121.8,6.6,-0.08671,7e-05,10.23822]
[1778803439240,36.47,81121.8,6.6,-0.08672,7e-05,10.23906]
[1778803441142,36.47,81121.8,6.6,-0.08672,7e-05,10.23906]
[1778803441233,36.47,81121.8,6.6,-0.08672,7e-05,10.23906]
[1778803441269,36.47,81121.8,6.6,-0.08673,7e-05,10.2399]
[1778803443190,36.47,81121.8,6.6,-0.08673,7e-05,10.2399]
[1778803443593,36.47,81123.11,6.6,-0.08665,7e-05,10.23317]
[1778803447316,36.47,81125.3,6.6,-0.08652,7e-05,10.2218]
[1778803447322,36.47,81125.3,6.6,-0.08652,7e-05,10.2218]
[1778803449381,36.47,81126.24,6.6,-0.08646,7e-05,10.21686]
[1778803449391,36.47,81126.24,6.6,-0.08646,7e-05,10.21686]
[1778803449404,36.47,81126.24,6.6,-0.08646,7e-05,10.21686]
[1778803453491,36.48,81125.98,6.6,-0.08648,7e-05,10.21853]
[1778803453496,36.48,81125.98,6.6,-0.08648,7e-05,10.21853]
[1778803453502,36.48,81125.98,6.6,-0.08648,7e-05,10.21853]
[1778803455559,36.48,81126.47,6.6,-0.08645,7e-05,10.21578]
[1778803455565,36.48,81126.47,6.6,-0.08645,7e-05,10.21578]
[1778803459341,36.48,81125.72,6.6,-0.0865,7e-05,10.22022]
[1778803459382,36.48,81125.72,6.6,-0.0865,7e-05,10.22022]
[1778803459678,36.48,81125.72,6.6,-0.0865,7e-05,10.22022]
[1778803459417,36.47,81125.93,6.6,-0.08648,7e-05,10.21861]
[1778803459766,36.47,81125.93,6.6,-0.08648,7e-05,10.21861]
[1778803459867,36.47,81125.93,6.6,-0.08648,7e-05,10.21861]
[1778803461729,36.47,81120.56,6.6,-0.08683,7e-05,10.24919]
[1778803461794,36.47,81120.56,6.6,-0.08683,7e-05,10.24919]
[1778803461883,36.47,81120.17,6.6,-0.08686,7e-05,10.25142]
[1778803463792,36.47,81120.17,6.6,-0.08686,7e-05,10.25142]
[1778803463846,36.47,81120.17,6.6,-0.08686,7e-05,10.25142]
[1778803464103,36.48,81120.23,6.6,-0.08687,7e-05,10.25212]
[1778803465839,36.48,81120.38,6.6,-0.08686,7e-05,10.25125]
[1778803465866,36.48,81120.38,6.6,-0.08686,7e-05,10.25125]
[1778803465936,36.48,81121.18,6.6,-0.08681,7e-05,10.24698]
[1778803467895,36.48,81121.18,6.6,-0.08681,7e-05,10.24734]
[1778803467951,36.48,81121.18,6.6,-0.08681,7e-05,10.24734]
[1778803468027,36.48,81120.66,6.6,-0.08685,7e-05,10.25069]
[1778803469954,36.48,81120.66,6.6,-0.08686,7e-05,10.25104]
[1778803470011,36.48,81120.66,6.6,-0.08686,7e-05,10.25104]
[1778803470143,36.48,81120.68,6.6,-0.08686,7e-05,10.25161]
[1778803472019,36.48,81120.68,6.6,-0.08686,7e-05,10.25161]
[1778803472079,36.48,81120.68,6.6,-0.08686,7e-05,10.25161]
[1778803472133,36.48,81121.63,6.6,-0.08677,7e-05,10.24213]
[1778803474079,36.48,81121.63,6.6,-0.08677,7e-05,10.24213]
[1778803474668,36.48,81122.51,6.6,-0.08672,7e-05,10.23774]
[1778803476134,36.48,81122.51,6.6,-0.08672,7e-05,10.23808]
[1778803476150,36.48,81122.51,6.6,-0.08672,7e-05,10.23808]
[1778803476218,36.48,81123.84,6.6,-0.08664,7e-05,10.23075]
[1778803478206,36.48,81123.84,6.6,-0.08664,7e-05,10.23075]
[1778803478282,36.48,81123.84,6.6,-0.08664,7e-05,10.23075]
[1778803478383,36.48,81132.22,6.6,-0.08609,7e-05,10.18322]
[1778803480256,36.48,81132.22,6.6,-0.08609,7e-05,10.18322]
[1778803480341,36.48,81132.22,6.6,-0.08609,7e-05,10.18322]
[1778803480442,36.49,81132.04,6.6,-0.08611,7e-05,10.18509]
[1778803482319,36.49,81132.82,6.6,-0.08606,7e-05,10.18064]
[1778803482358,36.49,81132.82,6.6,-0.08606,7e-05,10.18064]
[1778803482366,36.49,81133.14,6.6,-0.08604,7e-05,10.17883]
[1778803484371,36.49,81133.44,6.6,-0.08602,7e-05,10.17711]
[1778803484417,36.49,81133.44,6.6,-0.08602,7e-05,10.17711]
[1778803484471,36.49,81134.34,6.6,-0.08596,7e-05,10.17201]
[1778803484962,36.49,81134.34,6.6,-0.08596,7e-05,10.17201]
[1778803485036,36.49,81134.34,6.6,-0.08596,7e-05,10.17201]
[1778803485063,36.49,81133.71,6.6,-0.086,7e-05,10.17563]
[1778803486442,36.49,81133.71,6.6,-0.086,7e-05,10.17563]
[1778803486487,36.49,81133.71,6.6,-0.086,7e-05,10.17563]
[1778803486523,36.49,81134.13,6.6,-0.08597,7e-05,10.1733]
[1778803488504,36.49,81134.13,6.6,-0.08597,7e-05,10.1733]
[1778803488549,36.49,81134.13,6.6,-0.08597,7e-05,10.1733]
[1778803488650,36.49,81134.03,6.6,-0.08598,7e-05,10.17397]
[1778803490558,36.49,81134.03,6.6,-0.08598,7e-05,10.17397]
[1778803490625,36.49,81131.46,6.6,-0.08615,7e-05,10.18887]
[1778803495642,36.49,81132.82,6.6,-0.08607,7e-05,10.1816]
[1778803496741,36.49,81131.65,6.6,-0.08615,7e-05,10.18884]
[1778803496746,36.49,81131.65,6.6,-0.08615,7e-05,10.18884]
[1778803500864,36.49,81133.2,6.6,-0.08605,7e-05,10.18021]
[1778803500879,36.49,81133.2,6.6,-0.08605,7e-05,10.18021]
[1778803500887,36.49,81133.2,6.6,-0.08605,7e-05,10.18021]
[1778803502924,36.49,81133.47,6.6,-0.08604,7e-05,10.17884]
[1778803502932,36.49,81133.47,6.6,-0.08604,7e-05,10.17884]
[1778803504984,36.49,81135.17,6.6,-0.08594,7e-05,10.17002]
[1778803505052,36.49,81135.17,6.6,-0.08594,7e-05,10.17002]
[1778803505091,36.49,81135.17,6.6,-0.08594,7e-05,10.17002]
[1778803505175,36.49,81135.17,6.6,-0.08594,7e-05,10.17002]
[1778803505243,36.49,81141.11,6.6,-0.08554,7e-05,10.1359]
[1778803507068,36.49,81141.11,6.6,-0.08554,7e-05,10.13601]
[1778803507119,36.49,81141.11,6.6,-0.08554,7e-05,10.13601]
[1778803507219,36.49,81144.33,6.6,-0.08533,7e-05,10.11727]
[1778803509089,36.49,81145.65,6.6,-0.08524,7e-05,10.10947]
[1778803509143,36.49,81145.65,6.6,-0.08524,7e-05,10.10947]
[1778803509225,36.49,81146.66,6.6,-0.08517,7e-05,10.10324]
[1778803510776,36.49,81146.94,6.6,-0.08515,7e-05,10.10163]
[1778803511161,36.49,81146.94,6.6,-0.08515,7e-05,10.10163]
[1778803511204,36.49,81146.94,6.6,-0.08515,7e-05,10.10163]
[1778803511305,36.49,81148.19,6.6,-0.08506,7e-05,10.09427]
[1778803513224,36.49,81148.19,6.6,-0.08506,7e-05,10.09407]
[1778803513270,36.49,81148.19,6.6,-0.08506,7e-05,10.09407]
[1778803513321,36.49,81154.07,6.6,-0.08467,7e-05,10.06004]
[1778803515261,36.49,81156.07,6.6,-0.08454,7e-05,10.04843]
[1778803515289,36.49,81156.07,6.6,-0.08454,7e-05,10.04843]
[1778803515446,36.49,81155.58,6.6,-0.08457,7e-05,10.05111]
[1778803517316,36.49,81155.58,6.6,-0.08457,7e-05,10.05111]
[1778803517352,36.49,81155.58,6.6,-0.08457,7e-05,10.05111]
[1778803517414,36.49,81153.22,6.6,-0.08472,7e-05,10.06441]
[1778803519385,36.49,81153.22,6.6,-0.08472,7e-05,10.06441]
[1778803519425,36.49,81153.22,6.6,-0.08472,7e-05,10.06441]
[1778803519434,36.49,81153.22,6.6,-0.08472,7e-05,10.06441]
[1778803519485,36.49,81153.22,6.6,-0.08472,7e-05,10.06441]
[1778803519586,36.49,81150.64,6.6,-0.08489,7e-05,10.07895]
[1778803521441,36.49,81150.64,6.6,-0.08489,7e-05,10.07885]
[1778803521484,36.49,81150.64,6.6,-0.08489,7e-05,10.07885]
[1778803521495,36.49,81148.71,6.6,-0.08501,7e-05,10.08977]
[1778803523505,36.49,81148.08,6.6,-0.08505,7e-05,10.09325]
[1778803523515,36.49,81148.08,6.6,-0.08505,7e-05,10.09325]
[1778803523571,36.49,81148.08,6.6,-0.08505,7e-05,10.09325]
[1778803523582,36.49,81147.4,6.6,-0.0851,7e-05,10.09701]
[1778803525585,36.49,81146.71,6.6,-0.08514,7e-05,10.10083]
[1778803525636,36.49,81146.71,6.6,-0.08514,7e-05,10.10083]
[1778803525646,36.49,81146.15,6.6,-0.08517,7e-05,10.10391]
[1778803527657,36.49,81146.15,6.6,-0.08517,7e-05,10.10391]
[1778803527714,36.49,81146.15,6.6,-0.08517,7e-05,10.10391]
[1778803527689,36.49,81147.91,6.6,-0.08506,7e-05,10.09354]
[1778803529718,36.49,81147.91,6.6,-0.08505,7e-05,10.09341]
[1778803529772,36.49,81149.23,6.6,-0.08497,7e-05,10.08573]
[1778803530665,36.49,81149.23,6.6,-0.08497,7e-05,10.08573]
[1778803530712,36.49,81149.23,6.6,-0.08497,7e-05,10.08573]
[1778803530370,36.49,81148.74,6.6,-0.085,7e-05,10.08854]
[1778803530812,36.49,81148.74,6.6,-0.085,7e-05,10.08854]
[1778803531378,36.48,81147.56,6.6,-0.08504,7e-05,10.09083]
[1778803531776,36.48,81147.56,6.6,-0.08504,7e-05,10.09083]
[1778803531783,36.48,81147.56,6.6,-0.08504,7e-05,10.09083]
[1778803531808,36.48,81147.56,6.6,-0.08504,7e-05,10.09083]
[1778803531813,36.48,81147.56,6.6,-0.08504,7e-05,10.09083]
[1778803531867,36.48,81147.56,6.6,-0.08504,7e-05,10.09083]
[1778803532384,36.48,81148.12,6.6,-0.08501,7e-05,10.08762]
[1778803533869,36.48,81149.92,6.6,-0.08489,7e-05,10.07721]
[1778803533885,36.48,81149.92,6.6,-0.08489,7e-05,10.07721]
[1778803533923,36.48,81149.92,6.6,-0.08489,7e-05,10.07721]
[1778803534601,36.48,81149.15,6.6,-0.08493,7e-05,10.08141]
[1778803535913,36.48,81149.15,6.6,-0.08493,7e-05,10.08141]
[1778803535989,36.48,81149.15,6.6,-0.08493,7e-05,10.08141]
[1778803536422,36.48,81145.27,6.6,-0.08519,7e-05,10.10358]
[1778803537977,36.48,81144.46,6.6,-0.08524,7e-05,10.10813]
[1778803538044,36.48,81144.46,6.6,-0.08524,7e-05,10.10813]
[1778803538450,36.48,81142.44,6.6,-0.08537,7e-05,10.11972]
[1778803540033,36.48,81141.69,6.6,-0.08542,7e-05,10.12382]
[1778803540086,36.48,81141.69,6.6,-0.08542,7e-05,10.12382]
[1778803540455,36.48,81140.61,6.6,-0.08549,7e-05,10.12991]
[1778803542086,36.48,81139.92,6.6,-0.08554,7e-05,10.13375]
[1778803542159,36.48,81139.92,6.6,-0.08554,7e-05,10.13375]
[1778803542459,36.48,81139.25,6.6,-0.08558,7e-05,10.13748]
[1778803544152,36.48,81139.02,6.6,-0.08559,7e-05,10.13869]
[1778803544217,36.48,81139.02,6.6,-0.08559,7e-05,10.13869]
[1778803544676,36.48,81138.21,6.6,-0.08565,7e-05,10.14322]
[1778803546213,36.48,81138.21,6.6,-0.08565,7e-05,10.14322]
[1778803546280,36.48,81138.21,6.6,-0.08565,7e-05,10.14322]
[1778803546284,36.48,81138.21,6.6,-0.08565,7e-05,10.14322]
[1778803546312,36.48,81138.21,6.6,-0.08565,7e-05,10.14322]
[1778803546486,36.48,81138.21,6.6,-0.08564,7e-05,10.14299]
[1778803548279,36.48,81137.55,6.6,-0.08569,7e-05,10.14666]
[1778803548335,36.48,81137.55,6.6,-0.08569,7e-05,10.14666]
[1778803548499,36.48,81137.55,6.6,-0.08568,7e-05,10.14655]
[1778803550345,36.48,81138.74,6.6,-0.0856,7e-05,10.1396]
[1778803550380,36.48,81138.74,6.6,-0.0856,7e-05,10.1396]
[1778803550513,36.48,81138.74,6.6,-0.0856,7e-05,10.13948]
[1778803552404,36.48,81138.62,6.6,-0.08561,7e-05,10.14007]
[1778803552463,36.48,81138.62,6.6,-0.08561,7e-05,10.14007]
[1778803552528,36.48,81138.69,6.6,-0.0856,7e-05,10.13956]
[1778803554450,36.48,81138.67,6.6,-0.0856,7e-05,10.13956]
[1778803554482,36.48,81138.67,6.6,-0.0856,7e-05,10.13956]
[1778803554749,36.48,81138.01,6.6,-0.08565,7e-05,10.14314]
[1778803556524,36.48,81137.33,6.6,-0.08569,7e-05,10.14694]
[1778803556591,36.48,81137.33,6.6,-0.08569,7e-05,10.14694]
[1778803556624,36.48,81137.16,6.6,-0.0857,7e-05,10.14791]
[1778803558576,36.48,81137.16,6.6,-0.0857,7e-05,10.1478]
[1778803558608,36.48,81137.16,6.6,-0.0857,7e-05,10.1478]
[1778803558677,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803559972,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803560057,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803560079,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803560126,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803560656,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803560694,36.48,81136.56,6.6,-0.08574,7e-05,10.15104]
[1778803560736,36.48,81133.75,6.6,-0.08592,7e-05,10.16708]
[1778803562720,36.48,81133.75,6.6,-0.08592,7e-05,10.16698]
[1778803562776,36.48,81133.75,6.6,-0.08592,7e-05,10.16698]
[1778803562769,36.48,81134.87,6.6,-0.08584,7e-05,10.16042]
[1778803564767,36.48,81134.87,6.6,-0.08584,7e-05,10.1603]
[1778803564815,36.48,81136.41,6.6,-0.08574,7e-05,10.15134]
[1778803565622,36.48,81135.69,6.6,-0.08579,7e-05,10.15539]
[1778803566840,36.48,81136.84,6.6,-0.08571,7e-05,10.14868]
[1778803566880,36.48,81136.84,6.6,-0.08571,7e-05,10.14868]
[1778803567654,36.48,81136.32,6.6,-0.08574,7e-05,10.15159]
[1778803568900,36.48,81135.51,6.6,-0.0858,7e-05,10.15616]
[1778803568963,36.48,81135.51,6.6,-0.0858,7e-05,10.15616]
[1778803569779,36.48,81135.38,6.6,-0.0858,7e-05,10.15682]
[1778803570992,36.48,81135.38,6.6,-0.0858,7e-05,10.15673]
[1778803571027,36.48,81135.38,6.6,-0.0858,7e-05,10.15673]
[1778803571667,36.48,81135.15,6.6,-0.08582,7e-05,10.15797]
[1778803573037,36.48,81134.58,6.6,-0.08585,7e-05,10.16116]
[1778803573099,36.48,81134.58,6.6,-0.08585,7e-05,10.16116]
[1778803573108,36.48,81134.58,6.6,-0.08585,7e-05,10.16116]
[1778803573161,36.48,81134.58,6.6,-0.08585,7e-05,10.16116]
[1778803573678,36.48,81133.87,6.6,-0.0859,7e-05,10.16515]
[1778803574767,36.48,81133.87,6.6,-0.0859,7e-05,10.16515]
[1778803574789,36.48,81133.34,6.6,-0.08593,7e-05,10.16811]
[1778803574851,36.48,81133.34,6.6,-0.08593,7e-05,10.16811]
[1778803575107,36.48,81133.34,6.6,-0.08593,7e-05,10.16811]
[1778803575113,36.48,81133.34,6.6,-0.08593,7e-05,10.16811]
[1778803575152,36.48,81133.34,6.6,-0.08593,7e-05,10.16811]
[1778803575692,36.48,81133.34,6.6,-0.08593,7e-05,10.16802]
[1778803577161,36.48,81137.68,6.6,-0.08564,7e-05,10.14298]
[1778803577199,36.48,81137.68,6.6,-0.08564,7e-05,10.14298]
[1778803577709,36.48,81144.62,6.6,-0.08518,7e-05,10.1031]
[1778803579210,36.48,81144.62,6.6,-0.08518,7e-05,10.1031]
[1778803579254,36.48,81144.62,6.6,-0.08518,7e-05,10.1031]
[1778803579720,36.48,81144.19,6.6,-0.08521,7e-05,10.10557]
[1778803581294,36.48,81146.64,6.6,-0.08505,7e-05,10.09152]
[1778803581358,36.48,81146.64,6.6,-0.08505,7e-05,10.09152]
[1778803581734,36.48,81147.71,6.6,-0.08498,7e-05,10.0854]
[1778803583324,36.48,81147.67,6.6,-0.08498,7e-05,10.08565]
[1778803583385,36.48,81147.67,6.6,-0.08498,7e-05,10.08565]
[1778803583638,36.48,81147.67,6.6,-0.08498,7e-05,10.08565]
[1778803583747,36.48,81147.67,6.6,-0.08498,7e-05,10.08565]
[1778803583748,36.48,81148.82,6.6,-0.08491,7e-05,10.07908]
[1778803583865,36.48,81148.82,6.6,-0.08491,7e-05,10.07908]
[1778803584755,36.48,81149.96,6.6,-0.08483,7e-05,10.07258]
[1778803585398,36.48,81149.96,6.6,-0.08483,7e-05,10.07258]
[1778803585481,36.48,81149.96,6.6,-0.08483,7e-05,10.07258]
[1778803585762,36.48,81152.23,6.6,-0.08469,7e-05,10.05962]
[1778803587446,36.48,81156.53,6.6,-0.0844,7e-05,10.03508]
[1778803587521,36.48,81156.53,6.6,-0.0844,7e-05,10.03508]
[1778803587776,36.48,81156.28,6.6,-0.08442,7e-05,10.0366]
[1778803589499,36.48,81157.04,6.6,-0.08437,7e-05,10.03234]
[1778803589545,36.48,81157.04,6.6,-0.08437,7e-05,10.03234]
[1778803589790,36.48,81157.94,6.6,-0.08431,7e-05,10.02728]
[1778803591545,36.48,81159.8,6.6,-0.08419,7e-05,10.01675]
[1778803591596,36.48,81159.8,6.6,-0.08419,7e-05,10.01675]
[1778803591804,36.48,81159.45,6.6,-0.08419,7e-05,10.01458]
[1778803593600,36.48,81160.98,6.6,-0.08409,7e-05,10.00594]
[1778803593630,36.48,81160.98,6.6,-0.08409,7e-05,10.00594]
[1778803593818,36.48,81157.87,6.6,-0.08429,7e-05,10.02382]
[1778803595657,36.48,81157.87,6.6,-0.08429,7e-05,10.02382]
[1778803595698,36.48,81157.87,6.6,-0.08429,7e-05,10.02382]
[1778803595758,36.48,81158.06,6.6,-0.08428,7e-05,10.02291]
[1778803597711,36.48,81158.06,6.6,-0.08428,7e-05,10.023]
[1778803597767,36.48,81158.06,6.6,-0.08428,7e-05,10.023]
[1778803597747,36.48,81158.5,6.6,-0.08426,7e-05,10.02056]
[1778803599760,36.48,81158.5,6.6,-0.08426,7e-05,10.02065]
[1778803599820,36.48,81158.5,6.6,-0.08426,7e-05,10.02065]
[1778803599825,36.48,81158.6,6.6,-0.08425,7e-05,10.02016]
[1778803601817,36.48,81159.27,6.6,-0.08421,7e-05,10.0164]
[1778803601880,36.48,81159.27,6.6,-0.08421,7e-05,10.0164]
[1778803602000,36.48,81159.27,6.6,-0.08421,7e-05,10.0164]
[1778803602101,36.48,81160.09,6.6,-0.08416,7e-05,10.01186]
[1778803603881,36.48,81160.09,6.6,-0.08416,7e-05,10.01193]
[1778803603930,36.48,81160.09,6.6,-0.08416,7e-05,10.01193]
[1778803603933,36.48,81163.83,6.6,-0.08391,7e-05,9.99067]
[1778803605935,36.48,81164.47,6.6,-0.08387,7e-05,9.98711]
[1778803605964,36.48,81164.47,6.6,-0.08387,7e-05,9.98711]
[1778803606048,36.48,81164.97,6.6,-0.08384,7e-05,9.98434]
[1778803607990,36.48,81164.97,6.6,-0.08384,7e-05,9.98442]
[1778803608075,36.48,81164.97,6.6,-0.08384,7e-05,9.98442]
[1778803610089,36.48,81164.37,6.6,-0.08388,7e-05,9.98798]
[1778803610186,36.48,81165.97,6.6,-0.08378,7e-05,9.97892]
[1778803612124,36.48,81165.97,6.6,-0.08378,7e-05,9.97898]
[1778803612153,36.48,81165.97,6.6,-0.08378,7e-05,9.97898]
[1778803612254,36.48,81168.76,6.6,-0.0836,6e-05,9.96314]
[1778803614180,36.48,81168.76,6.6,-0.0836,6e-05,9.96321]
[1778803614234,36.48,81168.76,6.6,-0.0836,6e-05,9.96321]
[1778803614335,36.48,81168.79,6.6,-0.0836,6e-05,9.96311]
[1778803616238,36.48,81169.32,6.6,-0.08357,6e-05,9.96015]
[1778803616271,36.48,81169.32,6.6,-0.08357,6e-05,9.96015]
[1778803616280,36.48,81170.63,6.6,-0.08348,6e-05,9.95276]
[1778803618285,36.48,81170.63,6.6,-0.08348,6e-05,9.95282]
[1778803618325,36.48,81170.63,6.6,-0.08348,6e-05,9.95282]
[1778803618338,36.48,81170.88,6.6,-0.08347,6e-05,9.95146]
[1778803620350,36.48,81170.88,6.6,-0.08347,6e-05,9.95152]
[1778803620397,36.48,81170.88,6.6,-0.08347,6e-05,9.95152]
[1778803620405,36.48,81170.88,6.6,-0.08347,6e-05,9.95152]
[1778803620483,36.48,81170.88,6.6,-0.08347,6e-05,9.95152]
[1778803620515,36.48,81170.88,6.6,-0.08347,6e-05,9.95152]
[1778803620545,36.48,81170.88,6.6,-0.08347,6e-05,9.95152]
[1778803620587,36.48,81171.92,6.6,-0.0834,6e-05,9.94566]
[1778803622165,36.48,81174.22,6.6,-0.08325,6e-05,9.93263]
[1778803622245,36.48,81174.22,6.6,-0.08325,6e-05,9.93263]
[1778803622346,36.48,81174.35,6.6,-0.08324,6e-05,9.93197]
[1778803625265,36.48,81201.96,6.6,-0.08148,6e-05,9.77608]
[1778803628582,36.48,81203.49,6.6,-0.08139,6e-05,9.76813]
[1778803628668,36.48,81203.49,6.6,-0.08139,6e-05,9.76813]
[1778803628769,36.48,81203.89,6.6,-0.08136,6e-05,9.76622]
[1778803630615,36.49,81204.62,6.6,-0.08132,6e-05,9.76245]
[1778803630657,36.49,81204.62,6.6,-0.08132,6e-05,9.76245]
[1778803630756,36.49,81205.28,6.6,-0.08128,6e-05,9.75908]
[1778803632682,36.49,81205.28,6.6,-0.08129,6e-05,9.75944]
[1778803632726,36.49,81205.28,6.6,-0.08129,6e-05,9.75944]
[1778803632809,36.49,81209.23,6.6,-0.08104,6e-05,9.73754]
[1778803634718,36.49,81209.23,6.6,-0.08105,6e-05,9.73793]
[1778803634766,36.49,81209.23,6.6,-0.08105,6e-05,9.73793]
[1778803634816,36.49,81208.13,6.6,-0.08112,6e-05,9.74453]
[1778803636777,36.49,81207.22,6.6,-0.08118,6e-05,9.75004]
[1778803636826,36.49,81207.22,6.6,-0.08118,6e-05,9.75004]
[1778803636835,36.49,81207.22,6.6,-0.08118,6e-05,9.75004]
[1778803636831,36.49,81207.51,6.6,-0.08116,6e-05,9.7484]
[1778803636888,36.49,81207.51,6.6,-0.08116,6e-05,9.7484]
[1778803637121,36.49,81207.51,6.6,-0.08117,6e-05,9.74879]
[1778803638831,36.49,81207.51,6.6,-0.08117,6e-05,9.74879]
[1778803638865,36.49,81207.3,6.6,-0.08119,6e-05,9.75037]
[1778803638892,36.49,81207.3,6.6,-0.08119,6e-05,9.75037]
[1778803640898,36.49,81205.87,6.6,-0.08128,6e-05,9.75881]
[1778803640929,36.49,81205.87,6.6,-0.08128,6e-05,9.75881]
[1778803641149,36.49,81206.1,6.6,-0.08127,6e-05,9.75751]
[1778803642927,36.49,81210.16,6.6,-0.08101,6e-05,9.73466]
[1778803643000,36.49,81210.16,6.6,-0.08101,6e-05,9.73466]
[1778803643163,36.49,81211.29,6.6,-0.08094,6e-05,9.72834]
[1778803644992,36.49,81210.04,6.6,-0.08102,6e-05,9.73541]
[1778803645031,36.49,81210.04,6.6,-0.08102,6e-05,9.73541]
[1778803645177,36.49,81209.03,6.6,-0.08108,6e-05,9.74112]
[1778803647043,36.49,81209.03,6.6,-0.08108,6e-05,9.74114]
[1778803647116,36.49,81209.03,6.6,-0.08108,6e-05,9.74114]
[1778803647192,36.49,81208.31,6.6,-0.08113,6e-05,9.7452]
[1778803649120,36.49,81209.54,6.6,-0.08105,6e-05,9.7383]
[1778803649200,36.49,81209.54,6.6,-0.08105,6e-05,9.7383]
[1778803649228,36.49,81210.3,6.6,-0.081,6e-05,9.73404]
[1778803651170,36.49,81210.3,6.6,-0.081,6e-05,9.73406]
[1778803651255,36.49,81210.3,6.6,-0.081,6e-05,9.73406]
[1778803651270,36.49,81210.3,6.6,-0.081,6e-05,9.73406]
[1778803651315,36.49,81210.3,6.6,-0.081,6e-05,9.73406]
[1778803651354,36.49,81210.53,6.6,-0.08096,6e-05,9.72856]
[1778803653095,36.49,81210.53,6.6,-0.08096,6e-05,9.72859]
[1778803653167,36.49,81210.53,6.6,-0.08096,6e-05,9.72859]
[1778803653235,36.49,81210.53,6.6,-0.08096,6e-05,9.72859]
[1778803653359,36.49,81210.53,6.6,-0.08096,6e-05,9.72859]
[1778803653460,36.49,81214.21,6.6,-0.08072,6e-05,9.70791]
[1778803653963,36.49,81214.21,6.6,-0.08072,6e-05,9.70791]
[1778803655475,36.49,81228.75,6.6,-0.07981,6e-05,9.62653]
[1778803657364,36.49,81228.75,6.6,-0.07981,6e-05,9.62672]
[1778803657442,36.49,81228.75,6.6,-0.07981,6e-05,9.62672]
[1778803657512,36.49,81228.67,6.6,-0.07982,6e-05,9.62735]
[1778803659408,36.49,81228.67,6.6,-0.07982,6e-05,9.62754]
[1778803659461,36.49,81228.67,6.6,-0.07982,6e-05,9.62754]
[1778803659534,36.49,81229.02,6.6,-0.0798,6e-05,9.62577]
[1778803661054,36.49,81229.02,6.6,-0.0798,6e-05,9.62596]
[1778803661137,36.49,81229.02,6.6,-0.0798,6e-05,9.62596]
[1778803661480,36.49,81229.02,6.6,-0.0798,6e-05,9.62596]
[1778803661551,36.49,81229.02,6.6,-0.0798,6e-05,9.62596]
[1778803661651,36.5,81230.22,6.6,-0.07973,6e-05,9.61944]
[1778803663534,36.49,81230.22,6.6,-0.07973,6e-05,9.61919]
[1778803663660,36.49,81230.22,6.6,-0.07973,6e-05,9.61919]
[1778803663718,36.49,81230.22,6.6,-0.07973,6e-05,9.61919]
[1778803663726,36.5,81229.4,6.6,-0.07978,6e-05,9.624]
[1778803665600,36.5,81229.4,6.6,-0.07978,6e-05,9.62421]
[1778803665666,36.5,81229.4,6.6,-0.07978,6e-05,9.62421]
[1778803665767,36.5,81232.94,6.6,-0.07957,6e-05,9.6046]
[1778803667645,36.5,81232.94,6.6,-0.07957,6e-05,9.60485]
[1778803667689,36.5,81232.94,6.6,-0.07957,6e-05,9.60485]
[1778803667742,36.5,81236.62,6.6,-0.07934,6e-05,9.5841]
[1778803669690,36.5,81236.62,6.6,-0.07933,6e-05,9.58393]
[1778803669745,36.5,81236.62,6.6,-0.07933,6e-05,9.58393]
[1778803669791,36.5,81235.69,6.6,-0.07939,6e-05,9.58895]
[1778803671270,36.5,81235.69,6.6,-0.07939,6e-05,9.58878]
[1778803671309,36.5,81235.69,6.6,-0.07939,6e-05,9.58878]
[1778803671773,36.5,81235.69,6.6,-0.07939,6e-05,9.58878]
[1778803671850,36.5,81235.69,6.6,-0.07939,6e-05,9.58878]
[1778803671798,36.49,81236.54,6.6,-0.07933,6e-05,9.58386]
[1778803673144,36.5,81236.54,6.6,-0.07934,6e-05,9.58415]
[1778803673235,36.5,81236.54,6.6,-0.07934,6e-05,9.58415]
[1778803673822,36.5,81236.54,6.6,-0.07934,6e-05,9.58415]
[1778803673885,36.5,81236.54,6.6,-0.07934,6e-05,9.58415]
[1778803673871,36.5,81247.79,6.6,-0.07868,6e-05,9.52494]
[1778803674384,36.5,81247.79,6.6,-0.07867,6e-05,9.52422]
[1778803677941,36.5,81252.09,6.6,-0.07839,6e-05,9.4992]
[1778803678015,36.5,81252.09,6.6,-0.07839,6e-05,9.4992]
[1778803678413,36.5,81250.54,6.6,-0.07849,6e-05,9.50778]
[1778803679985,36.5,81250.87,6.6,-0.07846,6e-05,9.50589]
[1778803680025,36.5,81250.87,6.6,-0.07846,6e-05,9.50589]
[1778803680428,36.5,81245.08,6.6,-0.07883,6e-05,9.53848]
[1778803682052,36.5,81245.75,6.6,-0.07879,6e-05,9.53509]
[1778803682117,36.5,81245.75,6.6,-0.07879,6e-05,9.53509]
[1778803682440,36.5,81248.42,6.6,-0.07863,6e-05,9.52058]
[1778803684084,36.5,81249.54,6.6,-0.07856,6e-05,9.51472]
[1778803684142,36.5,81249.54,6.6,-0.07856,6e-05,9.51472]
[1778803684623,36.5,81249.94,6.6,-0.07854,6e-05,9.51287]
[1778803686146,36.5,81247.95,6.6,-0.07867,6e-05,9.52433]
[1778803686189,36.5,81247.95,6.6,-0.07867,6e-05,9.52433]
[1778803686470,36.5,81247.95,6.6,-0.07867,6e-05,9.5247]
[1778803688201,36.5,81247.66,6.6,-0.0787,6e-05,9.52667]
[1778803688253,36.5,81247.66,6.6,-0.0787,6e-05,9.52667]
[1778803688484,36.5,81247.5,6.6,-0.07871,6e-05,9.52792]
[1778803690258,36.51,81247.01,6.6,-0.07874,6e-05,9.531]
[1778803690306,36.51,81247.01,6.6,-0.07874,6e-05,9.531]
[1778803690496,36.51,81247.71,6.6,-0.0787,6e-05,9.52744]
[1778803692303,36.51,81247.25,6.6,-0.07874,6e-05,9.53035]
[1778803692349,36.51,81247.25,6.6,-0.07874,6e-05,9.53035]
[1778803692512,36.51,81247.04,6.6,-0.07875,6e-05,9.53186]
[1778803694371,36.51,81249.34,6.6,-0.07861,6e-05,9.51939]
[1778803694417,36.51,81249.34,6.6,-0.07861,6e-05,9.51939]
[1778803694468,36.51,81249.34,6.6,-0.07861,6e-05,9.51939]
[1778803694601,36.51,81253.79,6.6,-0.07834,6e-05,9.49498]
[1778803696419,36.51,81256.53,6.6,-0.07818,6e-05,9.48011]
[1778803696465,36.51,81256.53,6.6,-0.07818,6e-05,9.48011]
[1778803696538,36.51,81256.53,6.6,-0.07818,6e-05,9.4805]
[1778803698477,36.51,81256.88,6.6,-0.07816,6e-05,9.47896]
[1778803698529,36.51,81256.88,6.6,-0.07816,6e-05,9.47896]
[1778803698584,36.51,81257.38,6.6,-0.07814,6e-05,9.47658]
[1778803700528,36.51,81257.38,6.6,-0.07814,6e-05,9.47698]
[1778803700558,36.51,81257.38,6.6,-0.07814,6e-05,9.47698]
[1778803700656,36.51,81257.57,6.6,-0.07813,6e-05,9.47632]
[1778803702589,36.51,81257.57,6.6,-0.07814,6e-05,9.47672]
[1778803702620,36.51,81257.57,6.6,-0.07814,6e-05,9.47672]
[1778803702633,36.52,81257.1,6.6,-0.07817,6e-05,9.47973]
[1778803704659,36.52,81257.1,6.6,-0.07818,6e-05,9.48012]
[1778803704729,36.52,81257.1,6.6,-0.07818,6e-05,9.48012]
[1778803704743,36.52,81257.27,6.6,-0.07817,6e-05,9.47957]
[1778803706710,36.52,81256.94,6.6,-0.07819,6e-05,9.4818]
[1778803706747,36.52,81256.94,6.6,-0.07819,6e-05,9.4818]
[1778803706775,36.52,81256.67,6.6,-0.07822,6e-05,9.4837]
[1778803708769,36.52,81256.67,6.6,-0.07822,6e-05,9.48409]
[1778803708810,36.52,81256.67,6.6,-0.07822,6e-05,9.48409]
[1778803708817,36.52,81256.67,6.6,-0.07822,6e-05,9.48409]
[1778803708869,36.52,81256.67,6.6,-0.07822,6e-05,9.48409]
[1778803708863,36.52,81251.96,6.6,-0.07852,6e-05,9.51066]
[1778803710820,36.52,81251.96,6.6,-0.07852,6e-05,9.51101]
[1778803710863,36.52,81251.96,6.6,-0.07852,6e-05,9.51101]
[1778803710845,36.52,81252.11,6.6,-0.07851,6e-05,9.51052]
[1778803712875,36.52,81252.11,6.6,-0.07849,6e-05,9.50666]
[1778803712934,36.52,81252.11,6.6,-0.07849,6e-05,9.50666]
[1778803713658,36.52,81253.31,6.6,-0.07842,6e-05,9.50068]
[1778803714109,36.52,81253.31,6.6,-0.07842,6e-05,9.50068]
[1778803714191,36.52,81253.31,6.6,-0.07842,6e-05,9.50068]
[1778803714926,36.52,81253.31,6.6,-0.07842,6e-05,9.50068]
[1778803714669,36.52,81260.07,6.6,-0.07801,6e-05,9.46349]
[1778803715011,36.52,81260.07,6.6,-0.07801,6e-05,9.46349]
[1778803715898,36.52,81264.36,6.6,-0.07775,6e-05,9.44012]
[1778803716982,36.53,81264.36,6.6,-0.07775,6e-05,9.44057]
[1778803717050,36.53,81264.36,6.6,-0.07775,6e-05,9.44057]
[1778803717686,36.53,81265.15,6.6,-0.07771,6e-05,9.43665]
[1778803719040,36.53,81264.09,6.6,-0.07778,6e-05,9.44299]
[1778803719111,36.53,81264.09,6.6,-0.07778,6e-05,9.44299]
[1778803719700,36.53,81264.1,6.6,-0.07778,6e-05,9.44339]
[1778803721092,36.53,81263.8,6.6,-0.07781,6e-05,9.44551]
[1778803721168,36.53,81263.8,6.6,-0.07781,6e-05,9.44551]
[1778803721713,36.53,81263.54,6.6,-0.07783,6e-05,9.44741]
[1778803723129,36.53,81263.98,6.6,-0.07781,6e-05,9.44543]
[1778803723160,36.53,81263.98,6.6,-0.07781,6e-05,9.44543]
[1778803723169,36.53,81263.98,6.6,-0.07781,6e-05,9.44543]
[1778803723249,36.53,81263.98,6.6,-0.07781,6e-05,9.44543]
[1778803723728,36.53,81264.87,6.6,-0.07776,6e-05,9.44096]
[1778803725195,36.53,81263.86,6.6,-0.07782,6e-05,9.44703]
[1778803725228,36.53,81263.86,6.6,-0.07782,6e-05,9.44703]
[1778803725236,36.53,81263.86,6.6,-0.07782,6e-05,9.44703]
[1778803725316,36.53,81263.86,6.6,-0.07782,6e-05,9.44703]
[1778803725743,36.53,81263.99,6.6,-0.07782,6e-05,9.44677]
[1778803727262,36.53,81263.73,6.6,-0.07784,6e-05,9.44867]
[1778803727336,36.53,81263.73,6.6,-0.07784,6e-05,9.44867]
[1778803727759,36.54,81263.48,6.6,-0.07786,6e-05,9.45052]
[1778803728775,36.54,81263.48,6.6,-0.07786,6e-05,9.45052]
[1778803728959,36.54,81260.86,6.6,-0.07803,6e-05,9.46551]
[1778803730788,36.54,81277.2,6.6,-0.07703,6e-05,9.37546]
[1778803733425,36.54,81276.54,6.6,-0.07707,6e-05,9.37932]
[1778803733532,36.54,81276.54,6.6,-0.07707,6e-05,9.37932]
[1778803733809,36.54,81275.72,6.6,-0.07714,6e-05,9.3849]
[1778803735479,36.54,81274.85,6.6,-0.0772,6e-05,9.39069]
[1778803735907,36.54,81276.27,6.6,-0.07712,6e-05,9.38374]
[1778803737531,36.54,81282.74,6.6,-0.07673,6e-05,9.34815]
[1778803737539,36.54,81282.74,6.6,-0.07673,6e-05,9.34815]
[1778803741645,36.55,81275.59,6.6,-0.07719,6e-05,9.38963]
[1778803741654,36.55,81275.59,6.6,-0.07719,6e-05,9.38963]
[1778803741660,36.55,81275.59,6.6,-0.07719,6e-05,9.38963]
[1778803743377,36.55,81272.42,6.6,-0.07738,6e-05,9.40742]
[1778803743394,36.55,81272.42,6.6,-0.07738,6e-05,9.40742]
[1778803743477,36.55,81272.42,6.6,-0.07738,6e-05,9.40742]
[1778803743678,36.55,81272.42,6.6,-0.07738,6e-05,9.40742]
[1778803743771,36.55,81272.42,6.6,-0.07738,6e-05,9.40742]
[1778803743879,36.55,81272.42,6.6,-0.07738,6e-05,9.40752]
[1778803745735,36.55,81266.38,6.6,-0.07776,6e-05,9.44105]
[1778803745795,36.55,81266.38,6.6,-0.07776,6e-05,9.44105]
[1778803745893,36.55,81264.03,6.6,-0.0779,6e-05,9.45412]
[1778803747781,36.55,81264.21,6.6,-0.07789,6e-05,9.45316]
[1778803747858,36.55,81264.21,6.6,-0.07789,6e-05,9.45316]
[1778803747907,36.55,81264.23,6.6,-0.07789,6e-05,9.45309]
[1778803749843,36.55,81264.17,6.6,-0.07789,6e-05,9.45347]
[1778803749924,36.55,81264.17,6.6,-0.07789,6e-05,9.45347]
[1778803749937,36.55,81263.98,6.6,-0.07791,6e-05,9.45457]
[1778803751899,36.55,81264.0,6.6,-0.0779,6e-05,9.4545]
[1778803751957,36.55,81264.0,6.6,-0.0779,6e-05,9.4545]
[1778803751940,36.55,81264.49,6.6,-0.07787,6e-05,9.45183]
[1778803753950,36.55,81264.49,6.6,-0.07788,6e-05,9.45188]
[1778803753991,36.55,81265.14,6.6,-0.07784,6e-05,9.44833]
[1778803754957,36.55,81265.32,6.6,-0.07783,6e-05,9.44739]
[1778803756003,36.55,81266.54,6.6,-0.07775,6e-05,9.4407]
[1778803756055,36.55,81266.54,6.6,-0.07775,6e-05,9.4407]
[1778803756970,36.55,81266.61,6.6,-0.07775,6e-05,9.44039]
[1778803758052,36.55,81266.61,6.6,-0.07775,6e-05,9.44039]
[1778803758119,36.55,81266.61,6.6,-0.07775,6e-05,9.44039]
[1778803758985,36.55,81266.58,6.6,-0.07775,6e-05,9.4407]
[1778803760109,36.55,81266.58,6.6,-0.07775,6e-05,9.4407]
[1778803760902,36.55,81266.29,6.6,-0.07777,6e-05,9.44246]
[1778803764214,36.55,81266.6,6.6,-0.07775,6e-05,9.44098]
[1778803764241,36.55,81266.6,6.6,-0.07775,6e-05,9.44098]
[1778803764307,36.55,81266.64,6.6,-0.07775,6e-05,9.44084]
[1778803766272,36.55,81266.64,6.6,-0.07775,6e-05,9.44084]
[1778803766335,36.55,81266.64,6.6,-0.07775,6e-05,9.44084]
[1778803766347,36.55,81267.07,6.6,-0.07773,6e-05,9.43863]
[1778803768322,36.55,81267.07,6.6,-0.07773,6e-05,9.43863]
[1778803768403,36.55,81267.07,6.6,-0.07773,6e-05,9.43863]
[1778803768475,36.55,81268.12,6.6,-0.07767,6e-05,9.433]
[1778803770374,36.55,81268.12,6.6,-0.07767,6e-05,9.433]
[1778803770432,36.55,81268.12,6.6,-0.07767,6e-05,9.433]
[1778803770531,36.55,81267.86,6.6,-0.07768,6e-05,9.43464]
[1778803772435,36.55,81267.86,6.6,-0.07765,6e-05,9.43045]
[1778803772506,36.55,81267.86,6.6,-0.07765,6e-05,9.43045]
[1778803772537,36.55,81268.82,6.6,-0.0776,6e-05,9.42534]
[1778803774480,36.55,81268.82,6.6,-0.0776,6e-05,9.42534]
[1778803774549,36.55,81268.82,6.6,-0.0776,6e-05,9.42534]
[1778803774579,36.55,81270.73,6.6,-0.07748,6e-05,9.415]
[1778803776232,36.55,81270.73,6.6,-0.07748,6e-05,9.415]
[1778803776276,36.55,81270.73,6.6,-0.07748,6e-05,9.415]
[1778803776543,36.55,81270.73,6.6,-0.07748,6e-05,9.415]
[1778803776599,36.55,81270.73,6.6,-0.07748,6e-05,9.415]
[1778803776661,36.55,81272.48,6.6,-0.07738,6e-05,9.40561]
[1778803778597,36.55,81272.19,6.6,-0.0774,6e-05,9.40736]
[1778803778922,36.55,81272.44,6.6,-0.07738,6e-05,9.40612]
[1778803780662,36.55,81272.44,6.6,-0.07739,6e-05,9.40627]
[1778803780695,36.55,81272.44,6.6,-0.07739,6e-05,9.40627]
[1778803780699,36.55,81272.54,6.6,-0.07738,6e-05,9.40586]
[1778803782703,36.55,81272.54,6.6,-0.07738,6e-05,9.40586]
[1778803782769,36.55,81272.54,6.6,-0.07738,6e-05,9.40586]
[1778803782842,36.56,81272.57,6.6,-0.07738,6e-05,9.40598]
[1778803784757,36.56,81272.57,6.6,-0.07738,6e-05,9.40598]
[1778803784802,36.56,81272.57,6.6,-0.07738,6e-05,9.40598]
[1778803784901,36.56,81272.61,6.6,-0.07738,6e-05,9.40605]
[1778803786823,36.56,81272.61,6.6,-0.07738,6e-05,9.40605]
[1778803786881,36.56,81272.61,6.6,-0.07738,6e-05,9.40605]
[1778803786982,36.56,81272.67,6.6,-0.07738,6e-05,9.406]
[1778803788872,36.56,81272.67,6.6,-0.07738,6e-05,9.406]
[1778803788946,36.56,81272.67,6.6,-0.07738,6e-05,9.406]
[1778803788897,36.56,81272.49,6.6,-0.0774,6e-05,9.40729]
[1778803790931,36.56,81272.49,6.6,-0.0774,6e-05,9.40729]
[1778803791015,36.56,81272.49,6.6,-0.0774,6e-05,9.40729]
[1778803790953,36.56,81272.46,6.6,-0.0774,6e-05,9.40776]
[1778803792999,36.56,81272.46,6.6,-0.0774,6e-05,9.40776]
[1778803793004,36.56,81272.66,6.6,-0.07739,6e-05,9.40695]
[1778803793083,36.56,81272.66,6.6,-0.07739,6e-05,9.40695]
[1778803795066,36.56,81272.66,6.6,-0.0774,6e-05,9.40726]
[1778803795114,36.56,81272.66,6.6,-0.0774,6e-05,9.40726]
[1778803795242,36.56,81271.8,6.6,-0.07745,6e-05,9.41216]
[1778803797127,36.56,81270.79,6.6,-0.07751,6e-05,9.41789]
[1778803797933,36.56,81270.92,6.6,-0.07751,6e-05,9.41732]
[1778803801220,36.56,81271.3,6.6,-0.07749,6e-05,9.41566]
[1778803801232,36.56,81271.3,6.6,-0.07749,6e-05,9.41566]
[1778803801240,36.56,81271.3,6.6,-0.07749,6e-05,9.41566]
[1778803805330,36.56,81270.36,6.6,-0.07755,6e-05,9.42147]
[1778803805344,36.56,81270.36,6.6,-0.07755,6e-05,9.42147]
[1778803807390,36.56,81270.61,6.6,-0.07754,6e-05,9.42039]
[1778803807396,36.56,81270.61,6.6,-0.07754,6e-05,9.42039]
[1778803809442,36.56,81270.51,6.6,-0.07755,6e-05,9.42125]
[1778803809452,36.56,81270.51,6.6,-0.07755,6e-05,9.42125]
[1778803813550,36.56,81270.89,6.6,-0.07753,6e-05,9.41977]
[1778803813558,36.56,81270.89,6.6,-0.07753,6e-05,9.41977]
[1778803813603,36.56,81270.89,6.6,-0.07753,6e-05,9.41977]
[1778803813701,36.56,81270.95,6.6,-0.07753,6e-05,9.41959]
[1778803815610,36.56,81270.95,6.6,-0.07753,6e-05,9.41959]
[1778803815659,36.56,81270.95,6.6,-0.07753,6e-05,9.41959]
[1778803815712,36.56,81270.95,6.6,-0.07754,6e-05,9.41992]
[1778803817664,36.57,81271.17,6.6,-0.07752,6e-05,9.41886]
[1778803817722,36.57,81271.17,6.6,-0.07752,6e-05,9.41886]
[1778803817757,36.57,81271.25,6.6,-0.07752,6e-05,9.41858]
[1778803819711,36.57,81271.25,6.6,-0.07752,6e-05,9.41873]
[1778803819743,36.57,81271.25,6.6,-0.07752,6e-05,9.41873]
[1778803819844,36.57,81273.74,6.6,-0.07737,6e-05,9.40513]
[1778803821775,36.57,81273.74,6.6,-0.07737,6e-05,9.4053]
[1778803821832,36.57,81273.74,6.6,-0.07737,6e-05,9.4053]
[1778803821933,36.57,81273.8,6.6,-0.07737,6e-05,9.40515]
[1778803823814,36.57,81273.8,6.6,-0.07737,6e-05,9.40532]
[1778803823873,36.57,81273.8,6.6,-0.07737,6e-05,9.40532]
[1778803823962,36.57,81274.33,6.6,-0.07734,6e-05,9.40257]
[1778803824249,36.57,81274.33,6.6,-0.07734,6e-05,9.40257]
[1778803824292,36.57,81274.33,6.6,-0.07734,6e-05,9.40257]
[1778803824736,36.57,81274.33,6.6,-0.07734,6e-05,9.40257]
[1778803824828,36.57,81274.33,6.6,-0.07734,6e-05,9.40257]
[1778803824900,36.57,81274.07,6.6,-0.07736,6e-05,9.40419]
[1778803830489,36.57,81272.87,6.6,-0.07745,6e-05,9.41181]
[1778803835524,36.57,81273.54,6.6,-0.07738,6e-05,9.40468]
[1778803840559,36.57,81273.34,6.6,-0.0774,6e-05,9.40652]
[1778803845597,36.57,81273.16,6.6,-0.07742,6e-05,9.40819]
[1778803850629,36.58,81274.16,6.6,-0.07737,6e-05,9.40331]
[1778803855665,36.58,81273.3,6.6,-0.07743,6e-05,9.40869]
[1778803860699,36.58,81276.03,6.6,-0.07727,6e-05,9.3942]
[1778803865734,36.58,81273.77,6.6,-0.07741,6e-05,9.40732]
[1778803870769,36.58,81273.72,6.6,-0.07742,6e-05,9.40808]
[1778803877055,36.58,81282.79,6.6,-0.07687,6e-05,9.35872]
[1778803882852,36.58,81282.54,6.6,-0.0769,6e-05,9.36112]
[1778803887889,36.58,81278.92,6.6,-0.07713,6e-05,9.38186]
[1778803892924,36.59,81277.81,6.6,-0.07717,6e-05,9.38447]
[1778803897961,36.59,81277.3,6.6,-0.07721,6e-05,9.38797]
[1778803902997,36.59,81279.07,6.6,-0.07711,6e-05,9.3789]
[1778803908030,36.59,81277.66,6.6,-0.07721,6e-05,9.3874]
[1778803913064,36.59,81277.45,6.6,-0.07723,6e-05,9.38922]
[1778803914556,36.59,81277.71,6.6,-0.07721,6e-05,9.38792]
[1778803914563,36.59,81277.71,6.6,-0.07721,6e-05,9.38792]
[1778803914578,36.59,81277.71,6.6,-0.07721,6e-05,9.38792]
[1778803915078,36.59,81286.72,6.6,-0.07666,6e-05,9.33842]
[1778803917025,36.59,81288.77,6.6,-0.07654,6e-05,9.32736]
[1778803917090,36.59,81288.77,6.6,-0.07654,6e-05,9.32736]
[1778803917096,36.59,81289.95,6.6,-0.07647,6e-05,9.32111]
[1778803919063,36.59,81290.54,6.6,-0.07644,6e-05,9.31811]
[1778803919126,36.59,81290.54,6.6,-0.07644,6e-05,9.31811]
[1778803919106,36.59,81290.45,6.6,-0.07645,6e-05,9.31885]
[1778803921122,36.59,81290.3,6.6,-0.07646,6e-05,9.31993]
[1778803921206,36.59,81289.3,6.6,-0.07652,6e-05,9.32567]
[1778803922127,36.6,81287.65,6.6,-0.07663,6e-05,9.33499]
[1778803923186,36.6,81287.39,6.6,-0.07664,6e-05,9.33664]
[1778803923256,36.6,81287.39,6.6,-0.07664,6e-05,9.33664]
[1778803924141,36.6,81286.98,6.6,-0.07667,6e-05,9.33913]
[1778803925230,36.6,81286.87,6.6,-0.07668,6e-05,9.33996]
[1778803925317,36.6,81286.87,6.6,-0.07668,6e-05,9.33996]
[1778803926152,36.6,81286.39,6.6,-0.07671,6e-05,9.34283]
[1778803927289,36.6,81286.39,6.6,-0.07671,6e-05,9.34283]
[1778803927373,36.6,81286.39,6.6,-0.07671,6e-05,9.34283]
[1778803927407,36.6,81285.51,6.6,-0.07677,6e-05,9.34813]
[1778803929339,36.6,81285.51,6.6,-0.07677,6e-05,9.34813]
[1778803929424,36.6,81285.51,6.6,-0.07677,6e-05,9.34813]
[1778803929494,36.6,81284.43,6.6,-0.07684,6e-05,9.35453]
[1778803931414,36.6,81284.43,6.6,-0.07684,6e-05,9.35453]
[1778803931484,36.6,81284.43,6.6,-0.07684,6e-05,9.35453]
[1778803931536,36.6,81284.43,6.6,-0.07684,6e-05,9.35453]
[1778803931636,36.6,81285.11,6.6,-0.07681,6e-05,9.35123]
[1778803932998,36.6,81285.11,6.6,-0.07681,6e-05,9.35123]
[1778803933078,36.6,81285.11,6.6,-0.07681,6e-05,9.35123]
[1778803933061,36.6,81285.74,6.6,-0.07677,6e-05,9.348]
[1778803935613,36.6,81287.52,6.6,-0.07666,6e-05,9.33844]
[1778803935686,36.6,81287.52,6.6,-0.07666,6e-05,9.33844]
[1778803935714,36.6,81299.95,6.6,-0.07592,6e-05,9.27078]
[1778803937711,36.6,81299.64,6.6,-0.07594,6e-05,9.27285]
[1778803937773,36.6,81299.64,6.6,-0.07594,6e-05,9.27285]
[1778803937874,36.6,81296.64,6.6,-0.07613,6e-05,9.28966]
[1778803939796,36.6,81296.64,6.6,-0.07613,6e-05,9.28966]
[1778803939856,36.6,81296.64,6.6,-0.07613,6e-05,9.28966]
[1778803939957,36.6,81299.25,6.6,-0.07598,6e-05,9.27602]
[1778803941854,36.61,81299.19,6.6,-0.07598,6e-05,9.27672]
[1778803941934,36.61,81299.19,6.6,-0.07598,6e-05,9.27672]
[1778803942035,36.61,81298.59,6.6,-0.07602,6e-05,9.28037]
[1778803943081,36.61,81298.59,6.6,-0.07602,6e-05,9.28037]
[1778803943164,36.61,81298.59,6.6,-0.07602,6e-05,9.28037]
[1778803943118,36.61,81298.57,6.6,-0.07603,6e-05,9.28084]
[1778803943901,36.61,81298.57,6.6,-0.07603,6e-05,9.28084]
[1778803943978,36.61,81298.57,6.6,-0.07603,6e-05,9.28084]
[1778803944034,36.61,81298.57,6.6,-0.07603,6e-05,9.28084]
[1778803944075,36.61,81299.84,6.6,-0.07596,6e-05,9.27423]
[1778803945968,36.61,81299.84,6.6,-0.07596,6e-05,9.27423]
[1778803946023,36.61,81299.84,6.6,-0.07596,6e-05,9.27423]
[1778803946066,36.62,81300.0,6.6,-0.07603,6e-05,9.28073]
[1778803948046,36.62,81300.0,6.6,-0.07603,6e-05,9.28073]
[1778803948131,36.62,81300.0,6.6,-0.07603,6e-05,9.28073]
[1778803948109,36.64,81301.31,6.6,-0.07603,6e-05,9.28081]
[1778803950133,36.64,81301.17,6.6,-0.07607,6e-05,9.28531]
[1778803950143,36.64,81300.79,6.6,-0.0761,6e-05,9.28777]
[1778803950220,36.64,81300.79,6.6,-0.0761,6e-05,9.28777]
[1778803952205,36.64,81300.73,6.6,-0.07608,6e-05,9.2843]
[1778803952281,36.64,81300.73,6.6,-0.07608,6e-05,9.2843]
[1778803952352,36.65,81299.93,6.6,-0.07613,6e-05,9.28905]
[1778803954266,36.65,81299.93,6.6,-0.07614,6e-05,9.28943]
[1778803954329,36.65,81299.93,6.6,-0.07614,6e-05,9.28943]
[1778803954429,36.65,81299.07,6.6,-0.0762,6e-05,9.29491]
[1778803956350,36.65,81299.07,6.6,-0.0762,6e-05,9.29491]
[1778803956422,36.65,81299.07,6.6,-0.0762,6e-05,9.29491]
[1778803956522,36.66,81302.23,6.6,-0.07605,6e-05,9.2819]
[1778803958428,36.66,81302.12,6.6,-0.07606,6e-05,9.28291]
[1778803958501,36.66,81302.12,6.6,-0.07606,6e-05,9.28291]
[1778803958505,36.66,81302.12,6.6,-0.07606,6e-05,9.28291]
[1778803958620,36.66,81302.12,6.6,-0.07606,6e-05,9.28291]
[1778803958863,36.66,81302.12,6.6,-0.07606,6e-05,9.28291]
[1778803958946,36.66,81302.12,6.6,-0.07606,6e-05,9.28291]
[1778803958980,36.66,81303.6,6.6,-0.07598,6e-05,9.27521]
[1778803960490,36.66,81303.6,6.6,-0.07598,6e-05,9.27562]
[1778803960571,36.66,81303.6,6.6,-0.07598,6e-05,9.27562]
[1778803960671,36.66,81306.91,6.6,-0.07579,6e-05,9.25793]
[1778803962578,36.66,81306.91,6.6,-0.07579,6e-05,9.25834]
[1778803962690,36.66,81306.91,6.6,-0.07579,6e-05,9.25834]
[1778803962791,36.66,81309.93,6.6,-0.07562,6e-05,9.24226]
[1778803964650,36.66,81309.93,6.6,-0.07562,6e-05,9.24268]
[1778803964750,36.66,81309.93,6.6,-0.07562,6e-05,9.24268]
[1778803964851,36.66,81315.5,6.6,-0.07529,6e-05,9.21273]
[1778803966701,36.66,81315.5,6.6,-0.0753,6e-05,9.21318]
[1778803966776,36.66,81315.5,6.6,-0.0753,6e-05,9.21318]
[1778803967142,36.66,81318.13,6.6,-0.07515,6e-05,9.1993]
[1778803968769,36.67,81321.71,6.6,-0.07494,6e-05,9.18026]
[1778803968819,36.67,81321.71,6.6,-0.07494,6e-05,9.18026]
[1778803968825,36.67,81323.75,6.6,-0.07482,6e-05,9.16965]
[1778803969409,36.67,81323.75,6.6,-0.07482,6e-05,9.16965]
[1778803969474,36.67,81323.75,6.6,-0.07482,6e-05,9.16965]
[1778803969526,36.67,81324.15,6.6,-0.0748,6e-05,9.16755]
[1778803970822,36.67,81324.15,6.6,-0.0748,6e-05,9.16755]
[1778803970896,36.67,81324.15,6.6,-0.0748,6e-05,9.16755]
[1778803970903,36.67,81324.77,6.6,-0.07476,6e-05,9.16426]
[1778803972940,36.67,81324.77,6.6,-0.07476,6e-05,9.16435]
[1778803973041,36.67,81324.77,6.6,-0.07476,6e-05,9.16435]
[1778803973188,36.67,81325.11,6.6,-0.07474,6e-05,9.16258]
[1778803973934,36.67,81325.11,6.6,-0.07474,6e-05,9.16258]
[1778803974018,36.67,81325.11,6.6,-0.07474,6e-05,9.16258]
[1778803974119,36.67,81330.86,6.6,-0.0744,6e-05,9.13143]
[1778803974940,36.67,81330.86,6.6,-0.0744,6e-05,9.13143]
[1778803974994,36.67,81330.86,6.6,-0.0744,6e-05,9.13143]
[1778803975003,36.67,81336.56,6.6,-0.07407,6e-05,9.10065]
[1778803976995,36.67,81336.56,6.6,-0.07407,6e-05,9.10082]
[1778803977043,36.67,81336.56,6.6,-0.07407,6e-05,9.10082]
[1778803977175,36.67,81338.28,6.6,-0.07397,6e-05,9.09169]
[1778803979087,36.67,81338.57,6.6,-0.07396,6e-05,9.0903]
[1778803979163,36.67,81338.57,6.6,-0.07396,6e-05,9.0903]
[1778803979188,36.67,81338.66,6.6,-0.07395,6e-05,9.08998]
[1778803981181,36.67,81338.66,6.6,-0.07395,6e-05,9.09015]
[1778803981199,36.67,81339.47,6.6,-0.07391,6e-05,9.08594]
[1778803981253,36.67,81339.47,6.6,-0.07391,6e-05,9.08594]
[1778803983254,36.67,81334.0,6.6,-0.07423,6e-05,9.11586]
[1778803983356,36.67,81334.0,6.6,-0.07423,6e-05,9.11586]
[1778803983554,36.67,81331.15,6.6,-0.0744,6e-05,9.13142]
[1778803985337,36.67,81331.36,6.6,-0.07439,6e-05,9.13038]
[1778803985399,36.67,81331.36,6.6,-0.07439,6e-05,9.13038]
[1778803985404,36.67,81331.36,6.6,-0.07439,6e-05,9.13038]
[1778803985460,36.67,81331.36,6.6,-0.07439,6e-05,9.13038]
[1778803985569,36.67,81330.91,6.6,-0.07443,6e-05,9.13385]
[1778803986539,36.67,81330.91,6.6,-0.07443,6e-05,9.13385]
[1778803986619,36.67,81330.91,6.6,-0.07443,6e-05,9.13385]
[1778803986640,36.67,81330.49,6.6,-0.07447,6e-05,9.13713]
[1778803989486,36.69,81325.36,6.6,-0.07487,6e-05,9.17482]
[1778803989563,36.69,81325.36,6.6,-0.07487,6e-05,9.17482]
[1778803989637,36.69,81324.91,6.6,-0.07491,6e-05,9.17773]
[1778803991575,36.7,81324.91,6.6,-0.07491,6e-05,9.17819]
[1778803991648,36.7,81324.91,6.6,-0.07491,6e-05,9.17819]
[1778803991748,36.7,81327.49,6.6,-0.07476,6e-05,9.16464]
[1778803993657,36.71,81327.49,6.6,-0.07482,6e-05,9.16957]
[1778803993720,36.71,81327.49,6.6,-0.07482,6e-05,9.16957]
[1778803993821,36.71,81324.14,6.6,-0.07502,6e-05,9.18827]
[1778803995730,36.71,81324.14,6.6,-0.07502,6e-05,9.18874]
[1778803995770,36.71,81324.14,6.6,-0.07502,6e-05,9.18874]
[1778803995806,36.71,81322.39,6.6,-0.07513,6e-05,9.19872]
[1778803997806,36.71,81322.39,6.6,-0.07514,6e-05,9.19918]
[1778803997871,36.71,81322.39,6.6,-0.07514,6e-05,9.19918]
[1778803997901,36.71,81320.25,6.6,-0.07527,6e-05,9.21127]
[1778803999895,36.71,81320.25,6.6,-0.07528,6e-05,9.21171]
[1778803999927,36.71,81320.25,6.6,-0.07528,6e-05,9.21171]
[1778803999936,36.71,81318.73,6.6,-0.07537,6e-05,9.22043]
[1778804001966,36.71,81318.73,6.6,-0.07537,6e-05,9.22043]
[1778804002073,36.71,81318.73,6.6,-0.07537,6e-05,9.22043]
[1778804002131,36.71,81318.73,6.6,-0.07537,6e-05,9.22043]
[1778804002174,36.71,81318.19,6.6,-0.07541,6e-05,9.22423]
[1778804004017,36.72,81318.62,6.6,-0.07539,6e-05,9.22231]
[1778804004082,36.72,81318.62,6.6,-0.07539,6e-05,9.22231]
[1778804004183,36.72,81320.11,6.6,-0.07531,6e-05,9.21463]
[1778804006069,36.72,81320.11,6.6,-0.07531,6e-05,9.21508]
[1778804006150,36.72,81320.11,6.6,-0.07531,6e-05,9.21508]
[1778804006221,36.72,81319.2,6.6,-0.07537,6e-05,9.22049]
[1778804008114,36.72,81319.2,6.6,-0.07538,6e-05,9.22093]
[1778804008144,36.72,81319.2,6.6,-0.07538,6e-05,9.22093]
[1778804008230,36.72,81319.64,6.6,-0.07535,6e-05,9.21899]
[1778804010169,36.72,81319.64,6.6,-0.07536,6e-05,9.21944]
[1778804010240,36.72,81317.67,6.6,-0.07548,6e-05,9.23062]
[1778804012239,36.72,81317.67,6.6,-0.07549,6e-05,9.23106]
[1778804012310,36.72,81316.96,6.6,-0.0755,6e-05,9.2312]
[1778804012763,36.72,81315.11,6.6,-0.07562,6e-05,9.24171]
[1778804014308,36.72,81315.59,6.6,-0.07559,6e-05,9.23953]
[1778804014410,36.72,81315.59,6.6,-0.07559,6e-05,9.23953]
[1778804014777,36.72,81315.39,6.6,-0.07561,6e-05,9.24064]
[1778804016356,36.72,81314.59,6.6,-0.07565,6e-05,9.24502]
[1778804016467,36.72,81314.59,6.6,-0.07565,6e-05,9.24502]
[1778804016791,36.72,81316.38,6.6,-0.07555,6e-05,9.23528]
[1778804018411,36.72,81315.73,6.6,-0.07559,6e-05,9.23884]
[1778804018479,36.72,81315.73,6.6,-0.07559,6e-05,9.23884]
[1778804018493,36.73,81315.73,6.6,-0.07559,6e-05,9.23888]
[1778804020491,36.73,81315.73,6.6,-0.07559,6e-05,9.23933]
[1778804020594,36.73,81315.73,6.6,-0.07559,6e-05,9.23933]
[1778804020629,36.73,81315.73,6.6,-0.07559,6e-05,9.23933]
[1778804020819,36.73,81315.25,6.6,-0.07562,6e-05,9.24199]
[1778804022558,36.73,81319.32,6.6,-0.07538,6e-05,9.21985]
[1778804022633,36.73,81319.32,6.6,-0.07538,6e-05,9.21985]
[1778804022833,36.73,81321.2,6.6,-0.07527,6e-05,9.2097]
[1778804024643,36.73,81322.29,6.6,-0.0752,6e-05,9.20386]
[1778804024704,36.73,81322.29,6.6,-0.0752,6e-05,9.20386]
[1778804024847,36.73,81324.43,6.6,-0.07508,6e-05,9.19232]
[1778804026734,36.73,81327.74,6.6,-0.07489,6e-05,9.17545]
[1778804026818,36.73,81327.74,6.6,-0.07489,6e-05,9.17545]
[1778804026862,36.73,81327.74,6.6,-0.07489,6e-05,9.17556]
[1778804028821,36.73,81329.35,6.6,-0.0748,6e-05,9.16693]
[1778804028933,36.73,81329.35,6.6,-0.0748,6e-05,9.16693]
[1778804029117,36.73,81330.31,6.6,-0.07474,6e-05,9.16184]
[1778804030911,36.73,81330.31,6.6,-0.07474,6e-05,9.16184]
[1778804030992,36.73,81330.31,6.6,-0.07474,6e-05,9.16184]
[1778804031019,36.73,81330.87,6.6,-0.07471,6e-05,9.15903]
[1778804032989,36.73,81330.87,6.6,-0.07471,6e-05,9.15915]
[1778804033087,36.73,81330.87,6.6,-0.07471,6e-05,9.15915]
[1778804033130,36.73,81333.14,6.6,-0.07458,6e-05,9.14693]
[1778804035077,36.73,81333.14,6.6,-0.07458,6e-05,9.14703]
[1778804035169,36.73,81333.14,6.6,-0.07458,6e-05,9.14703]
[1778804035249,36.73,81338.87,6.6,-0.07425,6e-05,9.11609]
[1778804037153,36.73,81338.87,6.6,-0.07425,6e-05,9.11622]
[1778804037222,36.73,81338.87,6.6,-0.07425,6e-05,9.11622]
[1778804037201,36.73,81340.88,6.6,-0.07413,6e-05,9.10548]
[1778804039231,36.73,81340.92,6.6,-0.07413,6e-05,9.1054]
[1778804039312,36.73,81341.09,6.6,-0.07412,6e-05,9.10462]
[1778804039342,36.73,81341.09,6.6,-0.07412,6e-05,9.10462]
[1778804039951,36.73,81341.09,6.6,-0.07412,6e-05,9.10476]
[1778804040702,36.73,81341.09,6.6,-0.07412,6e-05,9.10476]
[1778804040774,36.73,81341.09,6.6,-0.07412,6e-05,9.10476]
[1778804040962,36.73,81342.95,6.6,-0.07401,6e-05,9.09483]
[1778804042077,36.73,81342.95,6.6,-0.07401,6e-05,9.09483]
[1778804042119,36.73,81360.64,6.6,-0.07298,6e-05,8.99959]
[1778804043197,36.73,81375.83,6.6,-0.0721,6e-05,8.91833]
[1778804043372,36.73,81375.83,6.6,-0.0721,6e-05,8.91833]
[1778804043981,36.73,81375.83,6.6,-0.0721,6e-05,8.91812]
[1778804044354,36.73,81375.83,6.6,-0.0721,6e-05,8.91812]
[1778804044989,36.73,81382.91,6.6,-0.07169,6e-05,8.8802]
[1778804048251,36.73,81412.75,6.6,-0.07001,6e-05,8.72262]
[1778804049103,36.73,81412.75,6.6,-0.07001,6e-05,8.72262]
[1778804049204,36.73,81406.93,6.6,-0.07034,6e-05,8.7536]
[1778804050501,36.74,81406.93,6.6,-0.07034,6e-05,8.75383]
[1778804051034,36.74,81408.11,6.6,-0.07028,6e-05,8.74776]
[1778804055894,36.74,81409.8,6.6,-0.07019,6e-05,8.7396]
[1778804055895,36.74,81409.8,6.6,-0.07019,6e-05,8.7396]
[1778804055903,36.74,81409.8,6.6,-0.07019,6e-05,8.7396]
[1778804056138,36.74,81409.8,6.6,-0.07019,6e-05,8.7396]
[1778804056239,36.74,81413.04,6.6,-0.07001,6e-05,8.72267]
[1778804057956,36.74,81413.04,6.6,-0.07001,6e-05,8.72289]
[1778804058175,36.74,81413.04,6.6,-0.07001,6e-05,8.72289]
[1778804058235,36.74,81411.36,6.6,-0.07011,6e-05,8.73201]
[1778804060009,36.74,81411.36,6.6,-0.07011,6e-05,8.73224]
[1778804060277,36.74,81411.36,6.6,-0.07011,6e-05,8.73224]
[1778804060099,36.74,81407.52,6.6,-0.07033,6e-05,8.75279]
[1778804061107,36.74,81397.97,6.6,-0.07087,6e-05,8.80364]
[1778804062080,36.74,81397.97,6.6,-0.07087,6e-05,8.80364]
[1778804062165,36.74,81397.97,6.6,-0.07087,6e-05,8.80364]
[1778804062173,36.74,81397.97,6.6,-0.07087,6e-05,8.80364]
[1778804062245,36.74,81397.19,6.6,-0.07092,6e-05,8.80794]
[1778804062438,36.74,81397.19,6.6,-0.07092,6e-05,8.80794]
[1778804063122,36.74,81397.19,6.6,-0.07092,6e-05,8.80805]
[1778804064156,36.74,81397.19,6.6,-0.07092,6e-05,8.80805]
[1778804064177,36.74,81395.44,6.6,-0.07102,6e-05,8.81747]
[1778804064307,36.74,81395.44,6.6,-0.07102,6e-05,8.81747]
[1778804064314,36.74,81395.44,6.6,-0.07102,6e-05,8.81747]
[1778804064475,36.74,81395.44,6.6,-0.07102,6e-05,8.81747]
[1778804065136,36.74,81395.44,6.6,-0.07102,6e-05,8.81759]
[1778804066214,36.74,81395.44,6.6,-0.07102,6e-05,8.81759]
[1778804066234,36.74,81394.12,6.6,-0.0711,6e-05,8.82473]
[1778804066407,36.74,81394.12,6.6,-0.0711,6e-05,8.82473]
[1778804066412,36.74,81394.12,6.6,-0.0711,6e-05,8.82473]
[1778804067148,36.74,81394.12,6.6,-0.0711,6e-05,8.82485]
[1778804068402,36.74,81394.83,6.6,-0.07106,6e-05,8.8212]
[1778804070344,36.74,81392.34,6.6,-0.07121,6e-05,8.83472]
[1778804071175,36.74,81391.69,6.6,-0.07122,6e-05,8.83421]
[1778804076210,36.74,81390.37,6.6,-0.0713,6e-05,8.84194]
[1778804081247,36.74,81387.79,6.6,-0.07145,6e-05,8.85631]
[1778804084867,36.75,81388.66,6.6,-0.07141,6e-05,8.852]
[1778804085276,36.75,81392.2,6.6,-0.0712,6e-05,8.83326]
[1778804090309,36.75,81397.2,6.6,-0.07093,6e-05,8.8075]
[1778804095345,36.75,81397.12,6.6,-0.07094,6e-05,8.8088]
[1778804097297,36.75,81400.26,6.6,-0.07077,6e-05,8.79229]
[1778804098365,36.75,81425.56,6.6,-0.06935,6e-05,8.65907]
[1778804099650,36.75,81429.53,6.6,-0.06913,6e-05,8.63858]
[1778804099659,36.75,81429.53,6.6,-0.06913,6e-05,8.63858]
[1778804099713,36.75,81429.53,6.6,-0.06913,6e-05,8.63858]
[1778804100379,36.75,81430.57,6.6,-0.06908,6e-05,8.63352]
[1778804104084,36.75,81437.18,6.6,-0.06872,6e-05,8.59969]
[1778804104314,36.75,81437.18,6.6,-0.06872,6e-05,8.59969]
[1778804104189,36.76,81428.72,6.6,-0.0692,6e-05,8.645]
[1778804104415,36.76,81430.42,6.6,-0.0691,6e-05,8.63606]
[1778804105842,36.76,81430.42,6.6,-0.0691,6e-05,8.63606]
[1778804105887,36.76,81430.42,6.6,-0.0691,6e-05,8.63606]
[1778804105971,36.76,81431.98,6.6,-0.06902,6e-05,8.62869]
[1778804107274,36.76,81431.98,6.6,-0.06902,6e-05,8.62869]
[1778804107283,36.76,81428.76,6.6,-0.06921,6e-05,8.64605]
[1778804108682,36.76,81400.89,6.6,-0.07078,6e-05,8.79371]
[1778804111242,36.76,81401.18,6.6,-0.07077,6e-05,8.79241]
[1778804111335,36.76,81399.5,6.6,-0.07086,6e-05,8.80167]
[1778804113861,36.76,81399.55,6.6,-0.07086,6e-05,8.80156]
[1778804114119,36.76,81399.55,6.6,-0.07086,6e-05,8.80156]
[1778804114192,36.76,81402.26,6.6,-0.07071,6e-05,8.7875]
[1778804115619,36.76,81402.26,6.6,-0.07071,6e-05,8.7875]
[1778804115672,36.76,81417.52,6.6,-0.06985,6e-05,8.70693]
[1778804117097,36.76,81417.52,6.6,-0.06985,6e-05,8.70693]
[1778804117123,36.76,81417.52,6.6,-0.06985,6e-05,8.70693]
[1778804117174,36.76,81430.66,6.6,-0.06912,6e-05,8.6382]
[1778804119096,36.76,81430.66,6.6,-0.06912,6e-05,8.6382]
[1778804119106,36.76,81430.66,6.6,-0.06912,6e-05,8.6382]
[1778804119180,36.76,81430.66,6.6,-0.06912,6e-05,8.6382]
[1778804119281,36.76,81446.57,6.6,-0.06825,6e-05,8.55572]
[1778804124208,36.77,81436.1,6.6,-0.06885,6e-05,8.61215]
[1778804124304,36.77,81436.1,6.6,-0.06885,6e-05,8.61215]
[1778804124393,36.77,81434.69,6.6,-0.06894,6e-05,8.62041]
[1778804126276,36.77,81434.69,6.6,-0.06894,6e-05,8.62041]
[1778804126342,36.77,81434.69,6.6,-0.06894,6e-05,8.62041]
[1778804126357,36.77,81434.69,6.6,-0.06894,6e-05,8.62041]
[1778804126387,36.77,81433.63,6.6,-0.069,6e-05,8.62682]
[1778804126552,36.77,81433.63,6.6,-0.069,6e-05,8.62682]
[1778804126624,36.77,81438.34,6.6,-0.06874,6e-05,8.60211]
[1778804128368,36.77,81438.34,6.6,-0.06874,6e-05,8.60211]
[1778804128462,36.77,81438.2,6.6,-0.06875,6e-05,8.60326]
[1778804128828,36.77,81441.15,6.6,-0.0686,6e-05,8.58826]
[1778804130429,36.77,81441.15,6.6,-0.0686,6e-05,8.58875]
[1778804130583,36.77,81441.15,6.6,-0.0686,6e-05,8.58875]
[1778804130623,36.77,81442.44,6.6,-0.06853,6e-05,8.58248]
[1778804132486,36.77,81442.02,6.6,-0.06853,6e-05,8.58067]
[1778804132578,36.77,81442.02,6.6,-0.06853,6e-05,8.58067]
[1778804132583,36.77,81442.02,6.6,-0.06853,6e-05,8.58067]
[1778804132683,36.77,81442.02,6.6,-0.06853,6e-05,8.58067]
[1778804132784,36.77,81441.09,6.6,-0.06858,6e-05,8.58559]
[1778804135055,36.77,81441.09,6.6,-0.06858,6e-05,8.58565]
[1778804135130,36.77,81438.06,6.6,-0.06875,6e-05,8.60165]
[1778804141280,36.78,81433.34,6.6,-0.06903,6e-05,8.62777]
[1778804146713,36.78,81418.95,6.6,-0.06985,6e-05,8.70578]
[1778804151752,36.78,81421.42,6.6,-0.06973,6e-05,8.69408]
[1778804156787,36.79,81420.33,6.6,-0.06981,6e-05,8.70155]
[1778804161822,36.79,81421.68,6.6,-0.06975,6e-05,8.69624]
[1778804164844,36.79,81442.8,6.6,-0.06858,6e-05,8.58604]
[1778804169878,36.79,81446.59,6.6,-0.06838,6e-05,8.56685]
[1778804174913,36.8,81449.08,6.6,-0.06825,6e-05,8.55452]
[1778804179949,36.8,81445.32,6.6,-0.06846,6e-05,8.57472]
[1778804184984,36.8,81440.23,6.6,-0.06877,6e-05,8.60351]
[1778804190163,36.81,81447.35,6.6,-0.0684,6e-05,8.56833]
[1778804195226,36.81,81438.06,6.6,-0.06891,6e-05,8.6154]
[1778804198074,36.81,81422.4,6.6,-0.0698,6e-05,8.69957]
[1778804203115,36.82,81421.51,6.6,-0.06987,6e-05,8.70583]
[1778804208149,36.82,81418.14,6.6,-0.07007,6e-05,8.72511]
[1778804213186,36.82,81407.76,6.6,-0.07067,6e-05,8.78121]
[1778804218219,36.82,81410.52,6.6,-0.07053,6e-05,8.76779]
[1778804223256,36.83,81410.03,6.6,-0.07057,6e-05,8.77167]
[1778804227285,36.83,81389.59,6.6,-0.07174,6e-05,8.88097]
[1778804230305,36.83,81374.22,6.6,-0.07262,6e-05,8.96314]
[1778804233326,36.83,81357.35,6.6,-0.07361,6e-05,9.05436]
[1778804238363,36.83,81355.86,6.6,-0.07371,6e-05,9.06359]
[1778804243397,36.84,81355.55,6.6,-0.07374,6e-05,9.06646]
[1778804246227,36.83,81347.95,6.6,-0.07418,6e-05,9.10693]
[1778804246416,36.83,81348.33,6.6,-0.07416,6e-05,9.10459]
[1778804251453,36.83,81346.08,6.6,-0.07424,6e-05,9.11114]
[1778804256488,36.83,81347.53,6.6,-0.07414,6e-05,9.10187]
[1778804261522,36.83,81344.75,6.6,-0.07429,6e-05,9.11549]
[1778804266557,36.82,81344.68,6.6,-0.07428,6e-05,9.11448]
[1778804272255,36.82,81343.35,6.6,-0.07435,6e-05,9.12053]
[1778804275583,36.82,81355.39,6.6,-0.07363,6e-05,9.05461]
[1778804275640,36.82,81355.26,6.6,-0.07363,6e-05,9.05514]
[1778804280655,36.82,81353.57,6.6,-0.07372,6e-05,9.06332]
[1778804285691,36.81,81354.39,6.6,-0.07367,6e-05,9.05802]
[1778804290043,36.81,81355.16,6.6,-0.07362,6e-05,9.05337]
[1778804290136,36.81,81351.2,6.6,-0.07384,6e-05,9.07433]
[1778804296768,36.81,81353.6,6.6,-0.07369,6e-05,9.0602]
[1778804301802,36.81,81352.27,6.6,-0.07376,6e-05,9.0663]
[1778804305076,36.81,81377.4,6.6,-0.07229,6e-05,8.93073]
[1778804306534,36.81,81377.4,6.6,-0.07229,6e-05,8.93073]
[1778804306747,36.81,81377.14,6.6,-0.0723,6e-05,8.93184]
[1778804307073,36.81,81377.14,6.6,-0.0723,6e-05,8.93184]
[1778804307118,36.81,81377.14,6.6,-0.0723,6e-05,8.93184]
[1778804307219,36.81,81383.58,6.6,-0.07193,6e-05,8.89749]
[1778804307739,36.81,81383.58,6.6,-0.07193,6e-05,8.89749]
[1778804312697,36.81,81384.21,6.6,-0.07187,6e-05,8.89013]
[1778804312926,36.81,81384.21,6.6,-0.07187,6e-05,8.89013]
[1778804312984,36.81,81377.68,6.6,-0.07224,6e-05,8.92497]
[1778804314762,36.81,81377.4,6.6,-0.07226,6e-05,8.92642]
[1778804314921,36.81,81377.4,6.6,-0.07226,6e-05,8.92642]
[1778804314998,36.81,81373.71,6.6,-0.07247,6e-05,8.94611]
[1778804316817,36.81,81373.71,6.6,-0.07247,6e-05,8.94603]
[1778804316896,36.81,81373.71,6.6,-0.07247,6e-05,8.94603]
[1778804316995,36.81,81376.2,6.6,-0.07233,6e-05,8.93263]
[1778804318865,36.81,81376.2,6.6,-0.07232,6e-05,8.93254]
[1778804319058,36.81,81376.2,6.6,-0.07232,6e-05,8.93254]
[1778804319088,36.81,81376.56,6.6,-0.0723,6e-05,8.93052]
[1778804322988,36.8,81375.95,6.6,-0.07233,6e-05,8.93345]
[1778804323077,36.8,81375.95,6.6,-0.07233,6e-05,8.93345]
[1778804323237,36.8,81375.95,6.6,-0.07233,6e-05,8.93345]
[1778804323317,36.8,81375.85,6.6,-0.07234,6e-05,8.93384]
[1778804325012,36.8,81375.85,6.6,-0.07234,6e-05,8.93369]
[1778804325043,36.8,81375.85,6.6,-0.07234,6e-05,8.93369]
[1778804325053,36.8,81375.85,6.6,-0.07234,6e-05,8.93369]
[1778804325295,36.8,81375.85,6.6,-0.07234,6e-05,8.93369]
[1778804325396,36.8,81377.2,6.6,-0.07226,6e-05,8.92633]
[1778804327081,36.8,81377.2,6.6,-0.07226,6e-05,8.92619]
[1778804327227,36.8,81377.2,6.6,-0.07226,6e-05,8.92619]
[1778804327233,36.8,81377.2,6.6,-0.07226,6e-05,8.92619]
[1778804327322,36.8,81377.27,6.6,-0.07225,6e-05,8.92567]
[1778804334234,36.8,81380.16,6.6,-0.07208,6e-05,8.90951]
[1778804336049,36.8,81367.16,6.6,-0.07282,6e-05,8.9784]
[1778804341083,36.8,81360.1,6.6,-0.07322,6e-05,9.01487]
[1778804345577,36.8,81363.38,6.6,-0.07302,6e-05,8.99643]
[1778804345602,36.8,81365.79,6.6,-0.07287,6e-05,8.98304]
[1778804351154,36.79,81364.58,6.6,-0.07293,6e-05,8.98847]
[1778804358203,36.79,81363.37,6.6,-0.07299,6e-05,8.99352]
[1778804363259,36.79,81359.3,6.6,-0.07321,6e-05,9.01433]
[1778804368273,36.79,81360.11,6.6,-0.07315,6e-05,9.00896]
[1778804373286,36.79,81357.13,6.6,-0.07329,6e-05,9.02025]
[1778804377520,36.78,81356.93,6.6,-0.0733,6e-05,9.0209]
[1778804378477,36.78,81357.06,6.6,-0.07328,6e-05,9.01915]
[1778804378510,36.78,81366.0,6.6,-0.07276,6e-05,8.97094]
[1778804380503,36.78,81366.0,6.6,-0.07276,6e-05,8.97094]
[1778804380591,36.78,81369.05,6.6,-0.07258,6e-05,8.95435]
[1778804384599,36.78,81369.54,6.6,-0.07255,6e-05,8.95152]
[1778804386655,36.78,81369.1,6.6,-0.07257,6e-05,8.95366]
[1778804387406,36.78,81372.39,6.6,-0.07238,6e-05,8.93582]
[1778804392442,36.78,81383.72,6.6,-0.07172,6e-05,8.87482]
[1778804397477,36.78,81394.15,6.6,-0.07112,6e-05,8.81919]
[1778804402512,36.78,81395.68,6.6,-0.07104,6e-05,8.81132]
[1778804407555,36.78,81391.98,6.6,-0.07125,6e-05,8.83121]
[1778804412582,36.78,81382.11,6.6,-0.07182,6e-05,8.88362]
[1778804417617,36.78,81383.56,6.6,-0.07173,6e-05,8.87554]
[1778804422655,36.78,81379.29,6.6,-0.07197,6e-05,8.89792]
[1778804426680,36.78,81366.75,6.6,-0.07269,6e-05,8.96434]
[1778804432149,36.78,81365.88,6.6,-0.07273,6e-05,8.96815]
[1778804437758,36.77,81361.94,6.6,-0.07291,6e-05,8.98374]
[1778804442792,36.77,81358.78,6.6,-0.07308,6e-05,8.9997]
[1778804449593,36.77,81357.18,6.6,-0.07317,6e-05,9.00748]
[1778804450330,36.77,81355.4,6.6,-0.07327,6e-05,9.01643]
[1778804450425,36.77,81355.44,6.6,-0.07326,6e-05,9.01621]
[1778804454592,36.77,81355.42,6.6,-0.07326,6e-05,9.0157]
[1778804456442,36.77,81354.29,6.6,-0.07332,6e-05,9.02137]
[1778804461937,36.76,81346.27,6.6,-0.07377,6e-05,9.06295]
[1778804466968,36.76,81345.42,6.6,-0.07381,6e-05,9.06621]
[1778804472053,36.76,81343.02,6.6,-0.07393,6e-05,9.0778]
[1778804477085,36.76,81332.38,6.6,-0.07455,6e-05,9.13464]
[1778804482118,36.76,81332.08,6.6,-0.07458,6e-05,9.13675]
[1778804487158,36.76,81334.75,6.6,-0.07442,6e-05,9.12281]
[1778804492188,36.76,81340.15,6.6,-0.07408,6e-05,9.09002]
[1778804497223,36.76,81343.67,6.6,-0.07388,6e-05,9.0717]
[1778804502263,36.76,81346.25,6.6,-0.07372,6e-05,9.05657]
[1778804507298,36.76,81328.97,6.6,-0.07473,6e-05,9.14914]
[1778804512333,36.76,81335.63,6.6,-0.07434,6e-05,9.11323]
[1778804517368,36.76,81336.75,6.6,-0.07427,6e-05,9.10741]
[1778804522403,36.76,81344.54,6.6,-0.07382,6e-05,9.06555]
[1778804525962,36.76,81353.35,6.6,-0.0733,6e-05,9.01847]
[1778804528382,36.76,81364.32,6.6,-0.07267,6e-05,8.95987]
[1778804528602,36.76,81367.41,6.6,-0.07249,6e-05,8.94356]
[1778804530444,36.76,81367.41,6.6,-0.0725,6e-05,8.94384]
[1778804530533,36.76,81367.64,6.6,-0.07249,6e-05,8.94289]
[1778804535586,36.76,81366.73,6.6,-0.07255,6e-05,8.94894]
[1778804535763,36.76,81366.73,6.6,-0.07255,6e-05,8.94894]
[1778804535800,36.76,81367.17,6.6,-0.07253,6e-05,8.94669]
[1778804538650,36.76,81375.07,6.6,-0.07207,6e-05,8.90411]
[1778804538734,36.76,81374.7,6.6,-0.07209,6e-05,8.90597]
[1778804544560,36.76,81376.23,6.6,-0.07199,6e-05,8.89719]
[1778804549594,36.76,81378.98,6.6,-0.07183,6e-05,8.88196]
[1778804554630,36.76,81366.56,6.6,-0.07251,6e-05,8.94349]
[1778804559670,36.76,81369.15,6.6,-0.07235,6e-05,8.92882]
[1778804564702,36.75,81379.23,6.6,-0.07176,6e-05,8.87397]
[1778804570746,36.75,81379.44,6.6,-0.07174,6e-05,8.8722]
[1778804574277,36.75,81377.08,6.6,-0.07187,6e-05,8.88448]
[1778804575620,36.75,81376.13,6.6,-0.07193,6e-05,8.88944]
[1778804575778,36.75,81375.94,6.6,-0.07194,6e-05,8.89034]
[1778804577663,36.75,81375.54,6.6,-0.07196,6e-05,8.89236]
[1778804577792,36.75,81375.53,6.6,-0.07196,6e-05,8.89231]
[1778804582828,36.75,81372.57,6.6,-0.07212,6e-05,8.90759]
[1778804585480,36.75,81372.57,6.6,-0.07212,6e-05,8.90759]
[1778804585890,36.75,81370.71,6.6,-0.07223,6e-05,8.91717]
[1778804586855,36.75,81371.3,6.6,-0.07219,6e-05,8.9139]
[1778804587268,36.75,81371.3,6.6,-0.07219,6e-05,8.9139]
[1778804587862,36.75,81371.43,6.6,-0.07218,6e-05,8.9131]
[1778804590700,36.75,81377.12,6.6,-0.07185,6e-05,8.88257]
[1778804592073,36.75,81385.72,6.6,-0.07136,6e-05,8.83668]
[1778804592146,36.75,81387.48,6.6,-0.07126,6e-05,8.82731]
[1778804597932,36.75,81390.23,6.6,-0.0711,6e-05,8.81291]
[1778804603974,36.75,81389.58,6.6,-0.07114,6e-05,8.81654]
[1778804609008,36.75,81392.18,6.6,-0.071,6e-05,8.8028]
[1778804614044,36.75,81398.01,6.6,-0.07064,6e-05,8.76803]
[1778804619079,36.75,81404.96,6.6,-0.07025,6e-05,8.7319]
[1778804624114,36.75,81406.95,6.6,-0.07015,6e-05,8.72236]
[1778804629149,36.76,81407.67,6.6,-0.07012,6e-05,8.71972]
[1778804634184,36.76,81404.57,6.6,-0.07031,6e-05,8.73721]
[1778804639219,36.76,81403.3,6.6,-0.07039,6e-05,8.74508]
[1778804644255,36.76,81401.89,6.6,-0.07048,6e-05,8.75376]
[1778804649289,36.77,81405.67,6.6,-0.07028,6e-05,8.73513]
[1778804654328,36.77,81409.88,6.6,-0.07006,6e-05,8.71449]
[1778804659359,36.77,81411.64,6.6,-0.06998,6e-05,8.7069]
[1778804664394,36.78,81410.21,6.6,-0.07008,6e-05,8.71615]
[1778804671443,36.78,81406.11,6.6,-0.0703,6e-05,8.73577]
[1778804677485,36.78,81403.04,6.6,-0.0705,6e-05,8.75378]
[1778804682703,36.79,81401.89,6.6,-0.07058,6e-05,8.76133]
[1778804688562,36.79,81400.04,6.6,-0.0707,6e-05,8.77289]
[1778804695612,36.79,81398.39,6.6,-0.07081,6e-05,8.78359]
[1778804700646,36.8,81397.35,6.6,-0.07089,6e-05,8.79047]
[1778804705681,36.8,81398.89,6.6,-0.07081,6e-05,8.78364]
[1778804711724,36.8,81402.25,6.6,-0.07064,6e-05,8.76739]
[1778804716759,36.8,81403.76,6.6,-0.07057,6e-05,8.76068]
[1778804721795,36.81,81388.31,6.6,-0.07146,6e-05,8.84393]
[1778804722704,36.81,81388.31,6.6,-0.07146,6e-05,8.84393]
[1778804722986,36.81,81372.0,6.6,-0.0724,6e-05,8.93104]
[1778804726214,36.81,81382.51,6.6,-0.07179,6e-05,8.87491]
[1778804726829,36.81,81382.83,6.6,-0.07178,6e-05,8.87324]
[1778804727193,36.81,81382.83,6.6,-0.07178,6e-05,8.87324]
[1778804727836,36.81,81382.45,6.6,-0.0718,6e-05,8.87533]
[1778804728265,36.81,81382.45,6.6,-0.0718,6e-05,8.87533]
[1778804728393,36.81,81382.45,6.6,-0.0718,6e-05,8.87533]
[1778804728495,36.81,81382.45,6.6,-0.0718,6e-05,8.87533]
[1778804728871,36.81,81383.48,6.6,-0.07174,6e-05,8.86984]
[1778804730877,36.81,81396.35,6.6,-0.07101,6e-05,8.80162]
[1778804732391,36.81,81401.04,6.6,-0.07071,6e-05,8.77283]
[1778804732590,36.81,81401.04,6.6,-0.07071,6e-05,8.77283]
[1778804732892,36.81,81402.11,6.6,-0.07065,6e-05,8.76736]
[1778804734470,36.81,81402.02,6.6,-0.07066,6e-05,8.76804]
[1778804734653,36.81,81402.02,6.6,-0.07066,6e-05,8.76804]
[1778804734905,36.81,81401.4,6.6,-0.0707,6e-05,8.77152]
[1778804736549,36.81,81400.3,6.6,-0.07076,6e-05,8.77754]
[1778804736752,36.81,81400.3,6.6,-0.07076,6e-05,8.77754]
[1778804736832,36.81,81400.3,6.6,-0.07076,6e-05,8.77754]
[1778804736919,36.81,81400.59,6.6,-0.07075,6e-05,8.7762]
[1778804738620,36.81,81401.91,6.6,-0.07068,6e-05,8.76942]
[1778804738638,36.81,81401.91,6.6,-0.07068,6e-05,8.76942]
[1778804738643,36.81,81401.91,6.6,-0.07068,6e-05,8.76942]
[1778804738911,36.81,81401.91,6.6,-0.07068,6e-05,8.76942]
[1778804738992,36.81,81403.0,6.6,-0.07062,6e-05,8.76388]
[1778804740693,36.81,81403.0,6.6,-0.07061,6e-05,8.76366]
[1778804740947,36.81,81403.31,6.6,-0.07059,6e-05,8.76181]
[1778804746989,36.81,81408.16,6.6,-0.07032,6e-05,8.73585]
[1778804753196,36.81,81408.86,6.6,-0.07029,6e-05,8.73362]
[1778804759077,36.82,81400.77,6.6,-0.07076,6e-05,8.77774]
[1778804764113,36.82,81389.33,6.6,-0.07142,6e-05,8.83931]
[1778804768141,36.82,81372.26,6.6,-0.07241,6e-05,8.93039]
[1778804773336,36.82,81370.15,6.6,-0.07252,6e-05,8.94125]
[1778804779219,36.81,81372.78,6.6,-0.07236,6e-05,8.92656]
[1778804784254,36.81,81375.33,6.6,-0.07221,6e-05,8.91245]
[1778804789289,36.81,81371.29,6.6,-0.07244,6e-05,8.93336]
[1778804794324,36.81,81364.48,6.6,-0.07279,6e-05,8.96484]
[1778804799359,36.81,81370.67,6.6,-0.07243,6e-05,8.93093]
[1778804804396,36.81,81377.53,6.6,-0.07203,6e-05,8.8938]
[1778804809430,36.81,81380.14,6.6,-0.07187,6e-05,8.8797]
[1778804815474,36.81,81380.03,6.6,-0.07188,6e-05,8.87991]
[1778804820513,36.81,81384.26,6.6,-0.07163,6e-05,8.85707]
[1778804825549,36.81,81386.26,6.6,-0.07151,6e-05,8.84619]
[1778804830585,36.81,81396.62,6.6,-0.07092,6e-05,8.79118]
[1778804835619,36.81,81394.04,6.6,-0.07107,6e-05,8.80505]
[1778804841661,36.81,81390.94,6.6,-0.07125,6e-05,8.82159]
[1778804846703,36.81,81388.73,6.6,-0.07138,6e-05,8.83337]
[1778804851737,36.81,81381.16,6.6,-0.07178,6e-05,8.86943]
[1778804857778,36.81,81382.63,6.6,-0.07169,6e-05,8.86133]
[1778804862814,36.81,81386.58,6.6,-0.07147,6e-05,8.84022]
[1778804867849,36.81,81385.34,6.6,-0.07154,6e-05,8.84689]
[1778804872883,36.81,81380.91,6.6,-0.07179,6e-05,8.87049]
[1778804877918,36.81,81381.5,6.6,-0.07176,6e-05,8.86725]
[1778804882953,36.81,81381.01,6.6,-0.07178,6e-05,8.86978]
[1778804887988,36.81,81378.17,6.6,-0.07194,6e-05,8.88473]
[1778804893033,36.8,81378.17,6.6,-0.07194,6e-05,8.88452]
[1778804898068,36.8,81378.19,6.6,-0.07194,6e-05,8.88421]
[1778804904110,36.8,81377.78,6.6,-0.07196,6e-05,8.88617]
[1778804909145,36.8,81376.87,6.6,-0.07201,6e-05,8.89082]
[1778804914325,36.8,81385.93,6.6,-0.07146,6e-05,8.8385]
[1778804920222,36.8,81383.11,6.6,-0.07163,6e-05,8.85373]
[1778804926265,36.8,81381.88,6.6,-0.0717,6e-05,8.86045]
[1778804931300,36.8,81382.37,6.6,-0.07167,6e-05,8.85797]
[1778804937343,36.81,81382.58,6.6,-0.07166,6e-05,8.85706]
[1778804942380,36.81,81385.55,6.6,-0.07149,6e-05,8.84152]
[1778804947414,36.81,81388.01,6.6,-0.07136,6e-05,8.82896]
[1778804950436,36.81,81401.28,6.6,-0.07061,6e-05,8.75906]
[1778804955469,36.81,81403.17,6.6,-0.07051,6e-05,8.7502]
[1778804964679,36.81,81406.0,6.6,-0.07038,6e-05,8.73744]
[1778804970574,36.82,81399.08,6.6,-0.07078,6e-05,8.77526]
[1778804975609,36.82,81396.84,6.6,-0.07089,6e-05,8.78391]
[1778804980644,36.82,81399.48,6.6,-0.07075,6e-05,8.77094]
[1778804985680,36.82,81398.86,6.6,-0.0708,6e-05,8.77534]
[1778804990714,36.83,81398.36,6.6,-0.07084,6e-05,8.77913]
[1778804994890,36.83,81417.79,6.6,-0.06975,6e-05,8.67695]
[1778805000786,36.83,81421.37,6.6,-0.06954,6e-05,8.6577]
[1778805005803,36.83,81412.58,6.6,-0.07004,6e-05,8.70441]
[1778805006290,36.83,81412.58,6.6,-0.07004,6e-05,8.70441]
[1778805006322,36.83,81411.66,6.6,-0.0701,6e-05,8.70988]
[1778805008320,36.83,81411.66,6.6,-0.0701,6e-05,8.70988]
[1778805008323,36.83,81405.24,6.6,-0.07046,6e-05,8.74433]
[1778805008383,36.83,81405.24,6.6,-0.07046,6e-05,8.74433]
[1778805008654,36.83,81405.24,6.6,-0.07046,6e-05,8.74433]
[1778805008719,36.83,81405.24,6.6,-0.07046,6e-05,8.74433]
[1778805008841,36.83,81405.24,6.6,-0.07046,6e-05,8.74433]
[1778805010720,36.83,81405.76,6.6,-0.07044,6e-05,8.74182]
[1778805010903,36.83,81405.76,6.6,-0.07044,6e-05,8.74182]
[1778805010982,36.83,81408.75,6.6,-0.07027,6e-05,8.72626]
[1778805012794,36.83,81411.06,6.6,-0.07014,6e-05,8.71432]
[1778805012919,36.83,81411.06,6.6,-0.07014,6e-05,8.71432]
[1778805012923,36.83,81411.06,6.6,-0.07014,6e-05,8.71432]
[1778805013087,36.83,81411.06,6.6,-0.07014,6e-05,8.71432]
[1778805013184,36.83,81410.18,6.6,-0.0702,6e-05,8.71954]
[1778805014865,36.83,81410.18,6.6,-0.0702,6e-05,8.71954]
[1778805014956,36.83,81410.18,6.6,-0.0702,6e-05,8.71954]
[1778805014965,36.83,81410.18,6.6,-0.0702,6e-05,8.71954]
[1778805015145,36.83,81410.18,6.6,-0.0702,6e-05,8.71954]
[1778805015151,36.83,81415.39,6.6,-0.0699,6e-05,8.6919]
[1778805015352,36.83,81415.39,6.6,-0.0699,6e-05,8.6919]
[1778805015890,36.83,81415.39,6.6,-0.0699,6e-05,8.69179]
[1778805020926,36.83,81413.71,6.6,-0.06999,6e-05,8.70005]
[1778805025960,36.83,81410.6,6.6,-0.07016,6e-05,8.71585]
[1778805031032,36.83,81407.83,6.6,-0.07028,6e-05,8.72568]
[1778805037037,36.83,81398.81,6.6,-0.07079,6e-05,8.77304]
[1778805042072,36.82,81395.11,6.6,-0.07098,6e-05,8.79145]
[1778805047107,36.83,81392.22,6.6,-0.07116,6e-05,8.80772]
[1778805052148,36.83,81385.27,6.6,-0.07156,6e-05,8.84549]
[1778805057177,36.83,81381.17,6.6,-0.0718,6e-05,8.86784]
[1778805062214,36.83,81383.57,6.6,-0.07167,6e-05,8.85543]
[1778805067251,36.83,81393.4,6.6,-0.07111,6e-05,8.80351]
[1778805072285,36.83,81402.33,6.6,-0.07062,6e-05,8.75712]
[1778805077320,36.83,81403.6,6.6,-0.07056,6e-05,8.75153]
[1778805082356,36.84,81412.96,6.6,-0.07004,6e-05,8.70322]
[1778805087391,36.84,81418.65,6.6,-0.06972,6e-05,8.67308]
[1778805092428,36.83,81420.79,6.6,-0.06956,6e-05,8.65716]
[1778805098047,36.83,81416.35,6.6,-0.06981,6e-05,8.68028]
[1778805099142,36.83,81419.72,6.6,-0.06962,6e-05,8.66282]
[1778805099164,36.84,81428.55,6.6,-0.06913,6e-05,8.61674]
[1778805100484,36.83,81439.88,6.6,-0.0685,6e-05,8.55738]
[1778805102862,36.84,81441.79,6.6,-0.0684,6e-05,8.54745]
[1778805103276,36.84,81441.79,6.6,-0.0684,6e-05,8.54745]
[1778805103387,36.84,81441.79,6.6,-0.0684,6e-05,8.54745]
[1778805103361,36.84,81436.98,6.6,-0.06866,6e-05,8.57264]
[1778805103505,36.84,81436.98,6.6,-0.06866,6e-05,8.57265]
[1778805105357,36.84,81436.98,6.6,-0.06866,6e-05,8.57265]
[1778805105383,36.84,81436.98,6.6,-0.06866,6e-05,8.57265]
[1778805105390,36.84,81436.98,6.6,-0.06866,6e-05,8.57265]
[1778805105427,36.84,81433.43,6.6,-0.06886,6e-05,8.59124]
[1778805105530,36.84,81433.43,6.6,-0.06886,6e-05,8.59124]
[1778805105553,36.84,81432.99,6.6,-0.06889,6e-05,8.59352]
[1778805107405,36.84,81432.99,6.6,-0.06889,6e-05,8.59352]
[1778805107417,36.84,81433.17,6.6,-0.06888,6e-05,8.59255]
[1778805107608,36.84,81433.17,6.6,-0.06888,6e-05,8.59255]
[1778805107615,36.84,81433.17,6.6,-0.06888,6e-05,8.59255]
[1778805107734,36.84,81433.17,6.6,-0.06888,6e-05,8.59255]
[1778805107773,36.84,81434.4,6.6,-0.06881,6e-05,8.58608]
[1778805109454,36.84,81434.4,6.6,-0.06881,6e-05,8.58605]
[1778805109645,36.84,81434.4,6.6,-0.06881,6e-05,8.58605]
[1778805109746,36.84,81442.58,6.6,-0.06835,6e-05,8.54329]
[1778805111506,36.84,81442.58,6.6,-0.06835,6e-05,8.54332]
[1778805111640,36.84,81442.58,6.6,-0.06835,6e-05,8.54332]
[1778805111649,36.84,81442.58,6.6,-0.06835,6e-05,8.54332]
[1778805111829,36.84,81442.58,6.6,-0.06835,6e-05,8.54332]
[1778805111851,36.84,81444.82,6.6,-0.06823,6e-05,8.53167]
[1778805113566,36.84,81444.85,6.6,-0.06823,6e-05,8.53156]
[1778805113649,36.84,81446.65,6.6,-0.06814,6e-05,8.52265]
[1778805119617,36.84,81458.27,6.6,-0.06751,5e-05,8.46313]
[1778805123403,36.84,81457.64,6.6,-0.06755,5e-05,8.4667]
[1778805124598,36.84,81459.87,6.6,-0.06743,5e-05,8.45547]
[1778805124964,36.84,81475.29,6.6,-0.06659,5e-05,8.37588]
[1778805125925,36.84,81475.29,6.6,-0.06659,5e-05,8.37588]
[1778805125940,36.84,81475.29,6.6,-0.06659,5e-05,8.37588]
[1778805131905,36.84,81478.6,6.6,-0.06642,5e-05,8.36]
[1778805132126,36.84,81478.6,6.6,-0.06642,5e-05,8.36]
[1778805132134,36.84,81479.26,6.6,-0.0664,5e-05,8.35751]
[1778805136220,36.85,81488.84,6.6,-0.06589,5e-05,8.30924]
[1778805136303,36.85,81480.0,6.6,-0.06637,5e-05,8.35507]
[1778805141901,36.85,81479.01,6.6,-0.06644,5e-05,8.36152]
[1778805142050,36.85,81479.01,6.6,-0.06644,5e-05,8.36152]
[1778805142120,36.85,81479.57,6.6,-0.06641,5e-05,8.3589]
[1778805147818,36.85,81486.5,6.6,-0.06606,5e-05,8.32509]
[1778805152849,36.86,81493.5,6.6,-0.06567,5e-05,8.28677]
[1778805156053,36.86,81509.51,6.6,-0.06483,5e-05,8.20605]
[1778805161575,36.86,81509.36,6.6,-0.06487,5e-05,8.20932]
[1778805166947,36.87,81503.72,6.6,-0.06519,5e-05,8.24108]
[1778805171985,36.88,81507.03,6.6,-0.06504,5e-05,8.22669]
[1778805177019,36.88,81517.89,6.6,-0.0645,5e-05,8.17416]
[1778805182055,36.89,81522.49,6.6,-0.06429,5e-05,8.15401]
[1778805187093,36.89,81519.45,6.6,-0.06448,5e-05,8.17282]
[1778805192126,36.9,81522.13,6.6,-0.06438,5e-05,8.16264]
[1778805193132,36.9,81536.28,6.6,-0.06364,5e-05,8.09164]
[1778805198232,36.91,81531.76,6.6,-0.06391,5e-05,8.11789]
[1778805198316,36.91,81518.58,6.6,-0.06461,5e-05,8.18556]
[1778805201795,36.91,81510.74,6.6,-0.06505,5e-05,8.22747]
[1778805203202,36.92,81527.93,6.6,-0.06416,5e-05,8.14127]
[1778805204061,36.92,81527.93,6.6,-0.06416,5e-05,8.14127]
[1778805204065,36.92,81527.93,6.6,-0.06416,5e-05,8.14127]
[1778805204187,36.92,81527.93,6.6,-0.06416,5e-05,8.14127]
[1778805204472,36.92,81527.93,6.6,-0.06416,5e-05,8.14127]
[1778805204225,36.92,81533.1,6.6,-0.06389,5e-05,8.11581]
[1778805204692,36.92,81533.1,6.6,-0.06389,5e-05,8.11581]
[1778805205217,36.92,81533.1,6.6,-0.0639,5e-05,8.11658]
[1778805206406,36.92,81550.11,6.6,-0.06302,5e-05,8.03151]
[1778805210682,36.98,81559.53,6.6,-0.06282,5e-05,8.01181]
[1778805210844,36.98,81559.53,6.6,-0.06282,5e-05,8.01181]
[1778805211258,36.98,81562.06,6.6,-0.06266,5e-05,7.99551]
[1778805212748,36.98,81561.01,6.6,-0.06272,5e-05,8.00116]
[1778805212881,36.98,81561.01,6.6,-0.06272,5e-05,8.00116]
[1778805212885,36.98,81561.01,6.6,-0.06272,5e-05,8.00116]
[1778805213070,36.98,81561.01,6.6,-0.06272,5e-05,8.00116]
[1778805213273,36.98,81562.92,6.6,-0.06263,5e-05,7.99196]
[1778805214630,36.98,81564.33,6.6,-0.06256,5e-05,7.98581]
[1778805215298,36.98,81568.92,6.6,-0.06233,5e-05,7.96325]
[1778805216918,36.98,81577.64,6.6,-0.06189,5e-05,7.92016]
[1778805217307,36.98,81577.64,6.6,-0.0619,5e-05,7.9206]
[1778805221029,36.99,81578.25,6.6,-0.06188,5e-05,7.91893]
[1778805221056,36.99,81578.25,6.6,-0.06188,5e-05,7.91893]
[1778805221218,36.99,81578.25,6.6,-0.06188,5e-05,7.91893]
[1778805221328,36.99,81579.38,6.6,-0.06182,5e-05,7.91376]
[1778805222820,36.99,81580.63,6.6,-0.06177,5e-05,7.90799]
[1778805223087,36.99,81580.63,6.6,-0.06177,5e-05,7.90799]
[1778805223342,36.99,81583.19,6.6,-0.06164,5e-05,7.89571]
[1778805224537,36.99,81583.19,6.6,-0.06164,5e-05,7.89571]
[1778805224789,36.99,81591.87,6.6,-0.06121,5e-05,7.8531]
[1778805225423,36.99,81591.87,6.6,-0.06121,5e-05,7.8531]
[1778805225450,36.99,81621.59,6.6,-0.05973,5e-05,7.70716]
[1778805231401,37.01,81619.91,6.6,-0.05991,5e-05,7.72564]
[1778805231739,37.01,81619.91,6.6,-0.05991,5e-05,7.72564]
[1778805232408,37.01,81619.08,6.6,-0.05997,5e-05,7.73123]
[1778805237446,37.09,81617.09,6.6,-0.06041,5e-05,7.77573]
[1778805237615,37.09,81617.09,6.6,-0.06041,5e-05,7.77573]
[1778805237787,37.09,81617.09,6.6,-0.06041,5e-05,7.77573]
[1778805238453,37.1,81615.94,6.6,-0.06054,5e-05,7.78806]
[1778805239693,37.11,81615.22,6.6,-0.06064,5e-05,7.79813]
[1778805239932,37.11,81615.22,6.6,-0.06064,5e-05,7.79813]
[1778805239940,37.11,81615.22,6.6,-0.06064,5e-05,7.79813]
[1778805240118,37.11,81615.22,6.6,-0.06064,5e-05,7.79813]
[1778805240468,37.12,81613.63,6.6,-0.06078,5e-05,7.81224]
[1778805243867,37.15,81623.65,6.6,-0.06039,5e-05,7.77366]
[1778805244005,37.15,81623.65,6.6,-0.06039,5e-05,7.77366]
[1778805244013,37.15,81623.65,6.6,-0.06039,5e-05,7.77366]
[1778805244150,37.15,81623.65,6.6,-0.06039,5e-05,7.77366]
[1778805244495,37.16,81621.83,6.6,-0.06054,5e-05,7.78913]
[1778805248037,37.16,81627.08,6.6,-0.0603,5e-05,7.7649]
[1778805248523,37.16,81630.2,6.6,-0.06015,5e-05,7.75034]
[1778805252552,37.17,81615.25,6.6,-0.06091,5e-05,7.8255]
[1778805256581,37.19,81598.33,6.6,-0.06189,5e-05,7.92206]
[1778805261620,37.2,81599.14,6.6,-0.0619,5e-05,7.92278]
[1778805266845,37.21,81604.36,6.6,-0.06167,5e-05,7.90104]
[1778805271691,37.24,81614.13,6.6,-0.06131,5e-05,7.86464]
[1778805274903,37.24,81616.09,6.6,-0.06122,5e-05,7.85557]
[1778805274905,37.24,81617.03,6.6,-0.06117,5e-05,7.85094]
[1778805279856,37.24,81605.67,6.6,-0.06174,5e-05,7.90709]
[1778805279879,37.24,81572.87,6.6,-0.06342,5e-05,8.07013]
[1778805285790,37.25,81571.92,6.6,-0.0635,5e-05,8.07874]
[1778805286822,37.25,81571.92,6.6,-0.0635,5e-05,8.07874]
[1778805287297,37.25,81571.92,6.6,-0.0635,5e-05,8.07874]
[1778805287410,37.25,81571.92,6.6,-0.0635,5e-05,8.07874]
[1778805287426,37.25,81557.2,6.6,-0.06427,5e-05,8.15319]
[1778805291261,37.26,81556.03,6.6,-0.06435,5e-05,8.16058]
[1778805291400,37.26,81556.03,6.6,-0.06435,5e-05,8.16058]
[1778805291472,37.26,81555.54,6.6,-0.06438,5e-05,8.16354]
[1778805293477,37.26,81555.54,6.6,-0.06438,5e-05,8.16404]
[1778805293605,37.26,81555.54,6.6,-0.06438,5e-05,8.16404]
[1778805293576,37.26,81565.33,6.6,-0.06389,5e-05,8.11597]
[1778805293847,37.26,81565.33,6.6,-0.06389,5e-05,8.11597]
[1778805295540,37.26,81565.33,6.6,-0.06389,5e-05,8.11597]
[1778805295642,37.26,81565.33,6.6,-0.06389,5e-05,8.11597]
[1778805295575,37.26,81567.73,6.6,-0.06377,5e-05,8.10508]
[1778805295861,37.26,81567.73,6.6,-0.06377,5e-05,8.10508]
[1778805297591,37.26,81567.73,6.6,-0.06377,5e-05,8.10508]
[1778805297763,37.26,81573.13,6.6,-0.0635,5e-05,8.07862]
[1778805298421,37.26,81573.13,6.6,-0.0635,5e-05,8.07862]
[1778805298582,37.26,81573.13,6.6,-0.0635,5e-05,8.07862]
[1778805298479,37.27,81573.17,6.6,-0.0635,5e-05,8.07904]
[1778805298884,37.27,81573.17,6.6,-0.06351,5e-05,8.07965]
[1778805301719,37.27,81583.44,6.6,-0.06298,5e-05,8.02823]
[1778805301859,37.27,81583.44,6.6,-0.06298,5e-05,8.02823]
[1778805301869,37.27,81583.44,6.6,-0.06298,5e-05,8.02823]
[1778805301942,37.27,81583.44,6.6,-0.06298,5e-05,8.02823]
[1778805302043,37.27,81584.94,6.6,-0.06291,5e-05,8.02093]
[1778805303768,37.27,81584.94,6.6,-0.06291,5e-05,8.0211]
[1778805303918,37.27,81585.48,6.6,-0.06288,5e-05,8.01812]
[1778805308954,37.27,81579.23,6.6,-0.0632,5e-05,8.04947]
[1778805313990,37.27,81581.99,6.6,-0.06306,5e-05,8.03623]
[1778805319024,37.27,81586.25,6.6,-0.06284,5e-05,8.01477]
[1778805324063,37.27,81584.07,6.6,-0.06296,5e-05,8.02581]
[1778805329099,37.27,81585.38,6.6,-0.0629,5e-05,8.01986]
[1778805331115,37.27,81599.89,6.6,-0.06212,5e-05,7.94329]
[1778805336150,37.27,81610.43,6.6,-0.06158,5e-05,7.89031]
[1778805341185,37.26,81603.44,6.6,-0.06193,5e-05,7.92407]
[1778805346378,37.26,81606.26,6.6,-0.06178,5e-05,7.90951]
[1778805352262,37.26,81615.45,6.6,-0.06131,5e-05,7.86351]
[1778805357297,37.26,81616.76,6.6,-0.06124,5e-05,7.85671]
[1778805361338,37.26,81601.59,6.6,-0.06201,5e-05,7.93163]
[1778805366366,37.27,81598.01,6.6,-0.0622,5e-05,7.95099]
[1778805371401,37.27,81596.39,6.6,-0.0623,5e-05,7.96071]
[1778805376437,37.27,81602.19,6.6,-0.06201,5e-05,7.93242]
[1778805381472,37.27,81600.67,6.6,-0.06209,5e-05,7.93952]
[1778805386510,37.27,81598.37,6.6,-0.06219,5e-05,7.9499]
[1778805391544,37.26,81589.44,6.6,-0.06261,5e-05,7.98896]
[1778805396577,37.26,81591.41,6.6,-0.06249,5e-05,7.97798]
[1778805401616,37.26,81588.11,6.6,-0.06267,5e-05,7.99518]
[1778805406654,37.26,81586.41,6.6,-0.06276,5e-05,8.00427]
[1778805411691,37.26,81587.89,6.6,-0.06268,5e-05,7.9958]
[1778805417732,37.26,81596.16,6.6,-0.06225,5e-05,7.95391]
[1778805422768,37.26,81590.46,6.6,-0.06253,5e-05,7.98155]
[1778805427803,37.26,81579.82,6.6,-0.06308,5e-05,8.0356]
[1778805432838,37.26,81581.19,6.6,-0.06302,5e-05,8.02977]
[1778805438063,37.27,81582.2,6.6,-0.06298,5e-05,8.02592]
[1778805443915,37.27,81580.31,6.6,-0.06311,5e-05,8.03807]
[1778805447846,37.28,81571.73,6.6,-0.06357,5e-05,8.08279]
[1778805448417,37.28,81571.73,6.6,-0.06357,5e-05,8.08279]
[1778805448513,37.28,81567.0,6.6,-0.06382,5e-05,8.10705]
[1778805449896,37.28,81567.0,6.6,-0.06382,5e-05,8.10761]
[1778805450167,37.28,81566.43,6.6,-0.06386,5e-05,8.111]
[1778805451962,37.28,81566.43,6.6,-0.06386,5e-05,8.11154]
[1778805452041,37.28,81565.89,6.6,-0.06387,5e-05,8.11079]
[1778805454528,37.28,81565.89,6.6,-0.06388,5e-05,8.11133]
[1778805456056,37.28,81564.39,6.6,-0.06396,5e-05,8.1199]
[1778805456274,37.28,81565.06,6.6,-0.06393,5e-05,8.11707]
[1778805458107,37.28,81565.06,6.6,-0.06393,5e-05,8.11707]
[1778805458197,37.29,81565.39,6.6,-0.06393,5e-05,8.11647]
[1778805464524,37.29,81568.78,6.6,-0.06378,5e-05,8.10215]
[1778805466326,37.29,81568.96,6.6,-0.06378,5e-05,8.10181]
[1778805466331,37.3,81569.25,6.6,-0.06377,5e-05,8.10145]
[1778805468385,37.3,81569.25,6.6,-0.06378,5e-05,8.102]
[1778805468392,37.3,81570.7,6.6,-0.06371,5e-05,8.0953]
[1778805470215,37.3,81570.42,6.6,-0.06373,5e-05,8.09726]
[1778805470433,37.3,81570.42,6.6,-0.06373,5e-05,8.09726]
[1778805470526,37.3,81570.74,6.6,-0.06372,5e-05,8.09621]
[1778805474544,37.3,81570.15,6.6,-0.06377,5e-05,8.10083]
[1778805474638,37.3,81569.97,6.6,-0.06378,5e-05,8.10229]
[1778805480179,37.31,81568.31,6.6,-0.0639,5e-05,8.114]
[1778805483193,37.31,81567.6,6.6,-0.06395,5e-05,8.11869]
[1778805484826,37.32,81566.52,6.6,-0.06401,5e-05,8.12466]
[1778805485213,37.32,81565.92,6.6,-0.06405,5e-05,8.12879]
[1778805486885,37.32,81565.83,6.6,-0.06406,5e-05,8.12981]
[1778805487235,37.32,81561.45,6.6,-0.0643,5e-05,8.15231]
[1778805491259,37.32,81548.32,6.6,-0.065,5e-05,8.22017]
[1778805494575,37.32,81547.55,6.6,-0.06505,5e-05,8.22492]
[1778805495144,37.32,81548.53,6.6,-0.065,5e-05,8.21998]
[1778805495288,37.33,81548.53,6.6,-0.06501,5e-05,8.22086]
[1778805500322,37.33,81552.59,6.6,-0.06482,5e-05,8.20273]
[1778805505357,37.34,81549.74,6.6,-0.06499,5e-05,8.21947]
[1778805510394,37.34,81547.26,6.6,-0.06514,5e-05,8.23425]
[1778805515427,37.34,81543.39,6.6,-0.06534,5e-05,8.25141]
[1778805520470,37.35,81532.36,6.6,-0.06594,5e-05,8.30899]
[1778805525504,37.35,81533.37,6.6,-0.0659,5e-05,8.30569]
[1778805530139,37.35,81534.61,6.6,-0.06584,5e-05,8.2995]
[1778805530543,37.35,81534.87,6.6,-0.06582,5e-05,8.29842]
[1778805535574,37.36,81526.24,6.6,-0.0663,5e-05,8.34398]
[1778805540609,37.36,81527.23,6.6,-0.06626,5e-05,8.34053]
[1778805545646,37.36,81527.78,6.6,-0.06625,5e-05,8.33932]
[1778805550688,37.36,81518.47,6.6,-0.06676,5e-05,8.3881]
[1778805552893,37.37,81501.72,6.6,-0.06767,5e-05,8.47434]
[1778805558911,37.37,81498.71,6.6,-0.06784,5e-05,8.49025]
[1778805565793,37.37,81501.7,6.6,-0.06768,5e-05,8.47563]
[1778805570828,37.37,81503.7,6.6,-0.06758,5e-05,8.46591]
[1778805575863,37.37,81508.94,6.6,-0.06727,5e-05,8.43564]
[1778805580899,37.37,81507.31,6.6,-0.06737,5e-05,8.44467]
[1778805586941,37.37,81507.34,6.6,-0.06737,5e-05,8.44509]
[1778805591987,37.37,81495.79,6.6,-0.068,5e-05,8.50463]
[1778805597024,37.37,81499.99,6.6,-0.06778,5e-05,8.48315]
[1778805602061,37.37,81505.24,6.6,-0.06749,5e-05,8.45642]
[1778805607093,37.37,81501.04,6.6,-0.06772,5e-05,8.47805]
[1778805612372,37.37,81495.45,6.6,-0.06802,5e-05,8.50668]
[1778805612466,37.37,81495.45,6.6,-0.06802,5e-05,8.50668]
[1778805612478,37.37,81493.56,6.6,-0.06813,5e-05,8.51629]
[1778805613646,37.37,81493.56,6.6,-0.06813,5e-05,8.51629]
[1778805614044,37.37,81499.59,6.6,-0.0678,5e-05,8.48527]
[1778805614048,37.37,81499.59,6.6,-0.0678,5e-05,8.48527]
[1778805614170,37.37,81499.59,6.6,-0.0678,5e-05,8.48527]
[1778805614418,37.37,81499.59,6.6,-0.0678,5e-05,8.48527]
[1778805614674,37.37,81499.59,6.6,-0.0678,5e-05,8.48527]
[1778805614738,37.37,81499.05,6.6,-0.06783,5e-05,8.48803]
[1778805616469,37.37,81499.05,6.6,-0.06783,5e-05,8.488]
[1778805616564,37.37,81499.05,6.6,-0.06783,5e-05,8.488]
[1778805616572,37.37,81499.05,6.6,-0.06783,5e-05,8.488]
[1778805616711,37.37,81499.05,6.6,-0.06783,5e-05,8.488]
[1778805616749,37.37,81498.67,6.6,-0.06785,5e-05,8.48993]
[1778805618522,37.37,81498.67,6.6,-0.06785,5e-05,8.48993]
[1778805618601,37.37,81498.67,6.6,-0.06785,5e-05,8.48993]
[1778805618606,37.37,81498.67,6.6,-0.06785,5e-05,8.48993]
[1778805618727,37.37,81498.67,6.6,-0.06785,5e-05,8.48993]
[1778805618804,37.37,81496.62,6.6,-0.06796,5e-05,8.5004]
[1778805620603,37.37,81495.84,6.6,-0.068,5e-05,8.50438]
[1778805620638,37.37,81495.84,6.6,-0.068,5e-05,8.50438]
[1778805620647,37.37,81495.84,6.6,-0.068,5e-05,8.50438]
[1778805620695,37.37,81495.12,6.6,-0.06804,5e-05,8.50804]
[1778805626226,37.37,81487.7,6.6,-0.06844,5e-05,8.54588]
[1778805631263,37.37,81483.03,6.6,-0.06866,5e-05,8.56519]
[1778805636296,37.37,81480.14,6.6,-0.06881,5e-05,8.57949]
[1778805641333,37.37,81465.78,6.6,-0.06959,6e-05,8.65289]
[1778805646367,37.37,81455.51,6.6,-0.07015,6e-05,8.70516]
[1778805651403,37.36,81450.76,6.6,-0.0704,6e-05,8.72824]
[1778805656440,37.36,81448.91,6.6,-0.07048,6e-05,8.73597]
[1778805661474,37.36,81452.73,6.6,-0.07025,6e-05,8.71428]
[1778805665535,37.35,81432.63,6.6,-0.07136,6e-05,8.81754]
[1778805669984,37.35,81430.41,6.6,-0.07146,6e-05,8.82765]
[1778805670049,37.35,81426.14,6.6,-0.07169,6e-05,8.84896]
[1778805673577,37.35,81400.07,6.6,-0.07317,6e-05,8.98525]
[1778805676946,37.34,81376.99,6.6,-0.07449,6e-05,9.10609]
[1778805682639,37.34,81372.38,6.6,-0.07473,6e-05,9.1281]
[1778805686669,37.33,81355.41,6.6,-0.0757,6e-05,9.21661]
[1778805688878,37.33,81341.31,6.6,-0.07653,6e-05,9.29172]
[1778805689358,37.33,81341.31,6.6,-0.07653,6e-05,9.29172]
[1778805689843,37.32,81326.22,6.6,-0.07738,6e-05,9.36817]
[1778805694766,37.32,81310.1,6.6,-0.07831,6e-05,9.44999]
[1778805695923,37.32,81310.1,6.6,-0.07831,6e-05,9.44999]
[1778805695953,37.32,81319.19,6.6,-0.07775,6e-05,9.4004]
[1778805701794,37.31,81323.59,6.6,-0.07748,6e-05,9.3753]
[1778805702597,37.31,81323.59,6.6,-0.07748,6e-05,9.3753]
[1778805702832,37.31,81323.59,6.6,-0.07748,6e-05,9.3753]
[1778805702904,37.31,81322.58,6.6,-0.07753,6e-05,9.38037]
[1778805704150,37.31,81322.58,6.6,-0.07753,6e-05,9.38006]
[1778805704158,37.31,81322.58,6.6,-0.07753,6e-05,9.38006]
[1778805704518,37.31,81322.58,6.6,-0.07753,6e-05,9.38006]
[1778805704815,37.31,81308.86,6.6,-0.07836,6e-05,9.45453]
[1778805705583,37.31,81308.86,6.6,-0.07836,6e-05,9.45453]
[1778805706673,37.31,81299.21,6.6,-0.07894,6e-05,9.50697]
[1778805706750,37.31,81299.21,6.6,-0.07894,6e-05,9.50697]
[1778805707097,37.31,81310.02,6.6,-0.07828,6e-05,9.44791]
[1778805707969,37.31,81310.02,6.6,-0.07828,6e-05,9.44791]
[1778805708040,37.31,81332.01,6.6,-0.07695,6e-05,9.32805]
[1778805708985,37.31,81332.01,6.6,-0.07695,6e-05,9.32805]
[1778805708990,37.31,81332.01,6.6,-0.07695,6e-05,9.32805]
[1778805709006,37.31,81332.01,6.6,-0.07695,6e-05,9.32805]
[1778805709107,37.31,81330.97,6.6,-0.07701,6e-05,9.33334]
[1778805713172,37.31,81320.12,6.6,-0.07765,6e-05,9.39104]
[1778805713374,37.31,81320.12,6.6,-0.07765,6e-05,9.39104]
[1778805713881,37.31,81319.15,6.6,-0.0777,6e-05,9.39588]
[1778805715243,37.31,81315.5,6.6,-0.07792,6e-05,9.41525]
[1778805715474,37.31,81315.5,6.6,-0.07792,6e-05,9.41525]
[1778805715892,37.31,81307.58,6.6,-0.0784,6e-05,9.45782]
[1778805717274,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717288,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717496,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717508,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717526,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717702,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717758,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717847,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717884,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805717973,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805718006,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805718078,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805718124,37.3,81313.59,6.6,-0.07803,6e-05,9.42462]
[1778805718074,37.3,81314.85,6.6,-0.07794,6e-05,9.41682]
[1778805718913,37.3,81314.85,6.6,-0.07794,6e-05,9.41682]
[1778805722941,37.3,81301.59,6.6,-0.07873,6e-05,9.48735]
[1778805723482,37.3,81301.59,6.6,-0.07873,6e-05,9.48735]
[1778805723658,37.3,81301.59,6.6,-0.07873,6e-05,9.48735]
[1778805723948,37.3,81303.83,6.6,-0.07858,6e-05,9.47457]
[1778805725544,37.3,81305.47,6.6,-0.07848,6e-05,9.46507]
[1778805725977,37.3,81314.72,6.6,-0.07791,6e-05,9.41422]
[1778805731023,37.29,81308.35,6.6,-0.07826,6e-05,9.44568]
[1778805736052,37.28,81311.6,6.6,-0.07804,6e-05,9.4253]
[1778805741085,37.28,81321.08,6.6,-0.07743,6e-05,9.37129]
[1778805746121,37.28,81313.22,6.6,-0.07789,6e-05,9.41201]
[1778805751157,37.27,81307.72,6.6,-0.07816,6e-05,9.43522]
[1778805756191,37.26,81308.86,6.6,-0.07806,6e-05,9.42576]
[1778805761229,37.26,81305.17,6.6,-0.07825,6e-05,9.44302]
[1778805766670,37.25,81304.18,6.6,-0.07829,6e-05,9.44616]
[1778805768694,37.25,81288.95,6.6,-0.07921,6e-05,9.52856]
[1778805768771,37.25,81288.92,6.6,-0.07921,6e-05,9.52872]
[1778805774320,37.25,81284.94,6.6,-0.07944,6e-05,9.54877]
[1778805777378,37.25,81282.08,6.6,-0.07961,6e-05,9.56381]
[1778805778997,37.25,81281.07,6.6,-0.07966,6e-05,9.56903]
[1778805779022,37.24,81279.43,6.6,-0.07975,6e-05,9.57695]
[1778805781046,37.24,81278.6,6.6,-0.07981,6e-05,9.58151]
[1778805781134,37.24,81276.5,6.6,-0.07993,6e-05,9.59269]
[1778805783180,37.24,81276.5,6.6,-0.07993,6e-05,9.59269]
[1778805785155,37.24,81277.91,6.6,-0.07983,6e-05,9.58393]
[1778805785398,37.24,81277.13,6.6,-0.07987,6e-05,9.58754]
[1778805790551,37.24,81272.06,6.6,-0.08017,6e-05,9.61368]
[1778805794756,37.23,81270.96,6.6,-0.08022,6e-05,9.61824]
[1778805794850,37.23,81266.52,6.6,-0.08049,6e-05,9.64189]
[1778805800629,37.23,81254.64,6.6,-0.0812,6e-05,9.70468]
[1778805806547,37.22,81245.56,6.6,-0.08173,6e-05,9.75185]
[1778805811589,37.22,81244.62,6.6,-0.08173,6e-05,9.74997]
[1778805812590,37.21,81232.42,6.6,-0.08249,6e-05,9.81698]
[1778805817628,37.21,81230.86,6.6,-0.08256,6e-05,9.82255]
[1778805822661,37.2,81237.52,6.6,-0.08211,6e-05,9.78321]
[1778805824675,37.2,81256.39,6.6,-0.08091,6e-05,9.67711]
[1778805827094,37.2,81254.55,6.6,-0.08102,6e-05,9.68726]
[1778805828709,37.2,81275.84,6.6,-0.07968,6e-05,9.56843]
[1778805829822,37.2,81288.57,6.6,-0.07889,6e-05,9.49801]
[1778805832738,37.19,81302.14,6.6,-0.07805,6e-05,9.42233]
[1778805834546,37.19,81305.77,6.6,-0.07782,6e-05,9.40211]
[1778805834753,37.19,81309.86,6.6,-0.07757,6e-05,9.37944]
[1778805838779,37.19,81327.11,6.6,-0.07651,6e-05,9.28444]
[1778805842759,37.19,81322.55,6.6,-0.07678,6e-05,9.30823]
[1778805842808,37.19,81316.04,6.6,-0.07717,6e-05,9.34314]
[1778805847145,37.18,81321.36,6.6,-0.07683,6e-05,9.31319]
[1778805848899,37.18,81318.93,6.6,-0.07697,6e-05,9.32571]
[1778805848971,37.18,81319.82,6.6,-0.07692,6e-05,9.32053]
[1778805850140,37.18,81319.82,6.6,-0.07692,6e-05,9.32053]
[1778805850150,37.18,81320.7,6.6,-0.07686,6e-05,9.3154]
[1778805855899,37.18,81315.92,6.6,-0.07712,6e-05,9.33939]
[1778805861066,37.17,81318.58,6.6,-0.07694,6e-05,9.32261]
[1778805866977,37.17,81314.86,6.6,-0.07714,6e-05,9.34048]
[1778805873020,37.16,81316.65,6.6,-0.07697,6e-05,9.32421]
[1778805876464,37.16,81321.15,6.6,-0.07669,6e-05,9.29872]
[1778805877355,37.16,81321.97,6.6,-0.07664,6e-05,9.29393]
[1778805883089,37.16,81321.47,6.6,-0.07665,6e-05,9.29504]
[1778805888124,37.15,81324.2,6.6,-0.07646,6e-05,9.27805]
[1778805893159,37.15,81324.81,6.6,-0.07641,6e-05,9.27355]
[1778805898194,37.15,81315.32,6.6,-0.07697,6e-05,9.32343]
[1778805903230,37.14,81316.07,6.6,-0.0769,6e-05,9.31759]
[1778805908265,37.14,81332.94,6.6,-0.07588,6e-05,9.22463]
[1778805912292,37.14,81319.77,6.6,-0.07665,6e-05,9.29488]
[1778805917327,37.13,81315.94,6.6,-0.07687,6e-05,9.31433]
[1778805921862,37.13,81322.92,6.6,-0.07643,6e-05,9.27498]
[1778805924098,37.13,81336.7,6.6,-0.07561,6e-05,9.20017]
[1778805924564,37.13,81339.39,6.6,-0.07545,6e-05,9.18555]
[1778805925034,37.13,81339.39,6.6,-0.07545,6e-05,9.18555]
[1778805925043,37.13,81339.39,6.6,-0.07545,6e-05,9.18555]
[1778805930418,37.13,81340.2,6.6,-0.07539,6e-05,9.18052]
[1778805935454,37.13,81340.0,6.6,-0.07537,6e-05,9.1771]
[1778805940489,37.13,81348.56,6.6,-0.07486,6e-05,9.13081]
[1778805944836,37.13,81349.59,6.6,-0.0748,6e-05,9.12531]
[1778805945582,37.13,81351.26,6.6,-0.0747,6e-05,9.11637]
[1778805945628,37.13,81351.41,6.6,-0.07469,6e-05,9.11558]
[1778805951698,37.13,81367.62,6.6,-0.07374,6e-05,9.02843]
[1778805957610,37.12,81373.87,6.6,-0.07336,6e-05,8.99302]
[1778805960636,37.12,81386.25,6.6,-0.07263,6e-05,8.9265]
[1778805961881,37.12,81406.75,6.6,-0.07146,6e-05,8.818]
[1778805964797,37.12,81408.83,6.6,-0.07134,6e-05,8.80653]
[1778805964855,37.12,81429.0,6.6,-0.0702,6e-05,8.70055]
[1778805968755,37.12,81439.17,6.6,-0.06963,6e-05,8.64718]
[1778805968798,37.12,81442.66,6.6,-0.06943,6e-05,8.62874]
[1778805970346,37.12,81442.66,6.6,-0.06943,6e-05,8.62874]
[1778805970347,37.12,81441.8,6.6,-0.06948,6e-05,8.63282]
[1778805970477,37.12,81441.8,6.6,-0.06948,6e-05,8.63282]
[1778805970709,37.12,81441.8,6.6,-0.06948,6e-05,8.63282]
[1778805974426,37.12,81432.54,6.6,-0.06999,6e-05,8.68077]
[1778805974637,37.12,81427.56,6.6,-0.07027,6e-05,8.707]
[1778805974738,37.12,81423.5,6.6,-0.0705,6e-05,8.7284]
[1778805976466,37.12,81423.5,6.6,-0.0705,6e-05,8.72851]
[1778805976653,37.12,81423.5,6.6,-0.0705,6e-05,8.72851]
[1778805976748,37.12,81424.19,6.6,-0.07046,6e-05,8.725]
[1778805978537,37.12,81422.87,6.6,-0.07054,6e-05,8.73203]
[1778805978688,37.12,81422.87,6.6,-0.07054,6e-05,8.73203]
[1778805978766,37.12,81415.81,6.6,-0.07094,6e-05,8.76921]
[1778805980565,37.12,81414.66,6.6,-0.071,6e-05,8.7753]
[1778805980725,37.12,81414.66,6.6,-0.071,6e-05,8.7753]
[1778805980732,37.12,81414.66,6.6,-0.071,6e-05,8.7753]
[1778805980914,37.12,81414.66,6.6,-0.071,6e-05,8.7753]
[1778805981015,37.12,81413.51,6.6,-0.07107,6e-05,8.78141]
[1778805982627,37.12,81411.4,6.6,-0.07119,6e-05,8.79254]
[1778805982889,37.12,81411.4,6.6,-0.07119,6e-05,8.79254]
[1778805982893,37.12,81411.4,6.6,-0.07119,6e-05,8.79254]
[1778805983014,37.12,81411.4,6.6,-0.07119,6e-05,8.79254]
[1778805983115,37.12,81418.16,6.6,-0.0708,6e-05,8.75697]
[1778805984689,37.12,81418.16,6.6,-0.0708,6e-05,8.75703]
[1778805984883,37.12,81418.16,6.6,-0.0708,6e-05,8.75703]
[1778805984916,37.12,81416.87,6.6,-0.07088,6e-05,8.76387]
[1778805986735,37.12,81415.46,6.6,-0.07096,6e-05,8.77134]
[1778805986824,37.12,81414.17,6.6,-0.07103,6e-05,8.77817]
[1778805990850,37.12,81406.42,6.6,-0.07147,6e-05,8.81907]
[1778805990932,37.12,81396.69,6.6,-0.07203,6e-05,8.8705]
[1778805992930,37.12,81392.58,6.6,-0.07223,6e-05,8.88802]
[1778805992964,37.12,81392.08,6.6,-0.07226,6e-05,8.89054]
[1778805995341,37.12,81392.08,6.6,-0.07226,6e-05,8.89041]
[1778805995346,37.12,81392.08,6.6,-0.07226,6e-05,8.89041]
[1778805995358,37.12,81389.3,6.6,-0.07242,6e-05,8.90502]
[1778805995488,37.12,81389.3,6.6,-0.07242,6e-05,8.90502]
[1778805995881,37.12,81389.3,6.6,-0.07241,6e-05,8.90487]
[1778805997006,37.12,81389.3,6.6,-0.07241,6e-05,8.90487]
[1778805997168,37.12,81389.3,6.6,-0.07241,6e-05,8.90487]
[1778805997172,37.12,81389.3,6.6,-0.07241,6e-05,8.90487]
[1778805997378,37.12,81389.3,6.6,-0.07241,6e-05,8.90487]
[1778805997269,37.12,81388.44,6.6,-0.07246,6e-05,8.90928]
[1778805997895,37.12,81388.44,6.6,-0.07246,6e-05,8.90913]
[1778805999054,37.12,81388.44,6.6,-0.07246,6e-05,8.90913]
[1778805999146,37.12,81388.44,6.6,-0.07246,6e-05,8.90913]
[1778805999353,37.12,81388.44,6.6,-0.07246,6e-05,8.90913]
[1778805999453,37.12,81388.23,6.6,-0.07247,6e-05,8.9101]
[1778806001117,37.12,81388.23,6.6,-0.07247,6e-05,8.90994]
[1778806001242,37.12,81388.23,6.6,-0.07247,6e-05,8.90994]
[1778806001249,37.12,81388.23,6.6,-0.07247,6e-05,8.90994]
[1778806001322,37.12,81384.17,6.6,-0.0727,6e-05,8.93134]
[1778806001494,37.12,81384.17,6.6,-0.0727,6e-05,8.93134]
[1778806002197,37.12,81383.86,6.6,-0.07272,6e-05,8.9328]
[1778806003165,37.12,81383.86,6.6,-0.07272,6e-05,8.9328]
[1778806003237,37.12,81383.86,6.6,-0.07272,6e-05,8.9328]
[1778806003246,37.12,81383.86,6.6,-0.07272,6e-05,8.9328]
[1778806003329,37.12,81384.21,6.6,-0.07269,6e-05,8.93075]
[1778806008973,37.11,81384.78,6.6,-0.07265,6e-05,8.92653]
[1778806014008,37.11,81388.08,6.6,-0.07245,6e-05,8.90806]
[1778806019042,37.11,81392.6,6.6,-0.07218,6e-05,8.8834]
[1778806022337,37.11,81409.41,6.6,-0.07122,6e-05,8.79431]
[1778806028106,37.11,81414.57,6.6,-0.07093,6e-05,8.76729]
[1778806033140,37.11,81416.95,6.6,-0.0708,6e-05,8.75495]
[1778806038175,37.11,81409.76,6.6,-0.0712,6e-05,8.79277]
[1778806043210,37.11,81413.08,6.6,-0.07102,6e-05,8.77524]
[1778806049252,37.11,81408.98,6.6,-0.07125,6e-05,8.79684]
[1778806054287,37.11,81406.35,6.6,-0.07137,6e-05,8.80657]
[1778806059182,37.11,81407.48,6.6,-0.0713,6e-05,8.80061]
[1778806059331,37.11,81429.81,6.6,-0.07004,6e-05,8.68331]
[1778806060339,37.11,81451.81,6.6,-0.06882,6e-05,8.56833]
[1778806062358,37.11,81478.01,6.6,-0.06739,5e-05,8.43302]
[1778806063535,37.11,81482.55,6.6,-0.06714,5e-05,8.40984]
[1778806064366,37.11,81478.28,6.6,-0.06737,5e-05,8.43197]
[1778806064914,37.11,81478.28,6.6,-0.06737,5e-05,8.43197]
[1778806065375,37.11,81471.76,6.6,-0.06773,5e-05,8.46568]
[1778806069402,37.11,81485.66,6.6,-0.06698,5e-05,8.39473]
[1778806070959,37.11,81482.7,6.6,-0.06714,5e-05,8.41014]
[1778806071151,37.11,81482.7,6.6,-0.06714,5e-05,8.41014]
[1778806071416,37.11,81481.48,6.6,-0.06721,5e-05,8.4166]
[1778806073045,37.11,81480.86,6.6,-0.06725,5e-05,8.41996]
[1778806073209,37.11,81480.86,6.6,-0.06725,5e-05,8.41996]
[1778806073429,37.12,81478.84,6.6,-0.06736,5e-05,8.43052]
[1778806075107,37.12,81481.25,6.6,-0.06723,5e-05,8.41827]
[1778806075309,37.12,81481.25,6.6,-0.06723,5e-05,8.41827]
[1778806075443,37.12,81484.37,6.6,-0.06706,5e-05,8.40239]
[1778806077124,37.12,81483.94,6.6,-0.06709,5e-05,8.4048]
[1778806077367,37.12,81483.94,6.6,-0.06709,5e-05,8.4048]
[1778806077376,37.12,81483.94,6.6,-0.06709,5e-05,8.4048]
[1778806077457,37.12,81483.65,6.6,-0.06711,5e-05,8.40648]
[1778806077556,37.12,81483.65,6.6,-0.06711,5e-05,8.40648]
[1778806078464,37.12,81483.8,6.6,-0.0671,5e-05,8.40589]
[1778806079182,37.12,81483.8,6.6,-0.0671,5e-05,8.40589]
[1778806079404,37.12,81483.8,6.6,-0.0671,5e-05,8.40589]
[1778806079410,37.12,81483.8,6.6,-0.0671,5e-05,8.40589]
[1778806079530,37.12,81483.8,6.6,-0.0671,5e-05,8.40589]
[1778806079471,37.12,81483.66,6.6,-0.06711,5e-05,8.4068]
[1778806080478,37.12,81483.8,6.6,-0.0671,5e-05,8.40627]
[1778806080749,37.12,81483.8,6.6,-0.0671,5e-05,8.40627]
[1778806080811,37.12,81483.8,6.6,-0.0671,5e-05,8.40627]
[1778806081240,37.12,81483.8,6.6,-0.0671,5e-05,8.40627]
[1778806081402,37.12,81483.8,6.6,-0.0671,5e-05,8.40627]
[1778806081485,37.12,81483.81,6.6,-0.0671,5e-05,8.40641]
[1778806083294,37.12,81493.36,6.6,-0.06659,5e-05,8.35758]
[1778806083511,37.12,81494.73,6.6,-0.06652,5e-05,8.35083]
[1778806085373,37.12,81499.95,6.6,-0.06624,5e-05,8.32439]
[1778806085518,37.12,81504.02,6.6,-0.06603,5e-05,8.30392]
[1778806090551,37.12,81496.91,6.6,-0.06643,5e-05,8.34185]
[1778806092850,37.12,81482.7,6.6,-0.0672,5e-05,8.41527]
[1778806095385,37.12,81482.7,6.6,-0.0672,5e-05,8.41546]
[1778806096940,37.13,81477.41,6.6,-0.06749,5e-05,8.44305]
[1778806097740,37.13,81476.85,6.6,-0.06752,5e-05,8.44607]
[1778806097785,37.13,81476.85,6.6,-0.06752,5e-05,8.44607]
[1778806100342,37.13,81473.56,6.6,-0.0677,5e-05,8.46331]
[1778806102921,37.13,81495.87,6.6,-0.0665,5e-05,8.34917]
[1778806103889,37.13,81495.87,6.6,-0.0665,5e-05,8.34917]
[1778806103930,37.13,81498.01,6.6,-0.06639,5e-05,8.33848]
[1778806109683,37.13,81490.6,6.6,-0.06681,5e-05,8.37833]
[1778806112993,37.13,81503.48,6.6,-0.0661,5e-05,8.30916]
[1778806118745,37.14,81511.54,6.6,-0.06569,5e-05,8.27036]
[1778806123781,37.14,81512.59,6.6,-0.06563,5e-05,8.26447]
[1778806128817,37.14,81512.74,6.6,-0.06561,5e-05,8.26318]
[1778806133898,37.14,81506.77,6.6,-0.06593,5e-05,8.2932]
[1778806139030,37.13,81498.2,6.6,-0.06638,5e-05,8.33619]
[1778806145943,37.13,81488.85,6.6,-0.06686,5e-05,8.38208]
[1778806150323,37.13,81465.93,6.6,-0.0681,5e-05,8.499]
[1778806151379,37.13,81465.93,6.6,-0.0681,5e-05,8.499]
[1778806151450,37.13,81470.3,6.6,-0.06786,5e-05,8.47667]
[1778806154333,37.13,81473.42,6.6,-0.06769,5e-05,8.46081]
[1778806155504,37.13,81476.81,6.6,-0.06751,5e-05,8.44333]
[1778806155592,37.13,81476.81,6.6,-0.06751,5e-05,8.44333]
[1778806155614,37.13,81476.81,6.6,-0.06751,5e-05,8.44333]
[1778806155626,37.13,81476.81,6.6,-0.06751,5e-05,8.44333]
[1778806155556,37.13,81483.75,6.6,-0.06713,5e-05,8.40774]
[1778806155718,37.13,81483.75,6.6,-0.06713,5e-05,8.40774]
[1778806156019,37.13,81483.75,6.6,-0.06713,5e-05,8.40789]
[1778806157549,37.13,81483.75,6.6,-0.06713,5e-05,8.40789]
[1778806157640,37.13,81489.28,6.6,-0.06684,5e-05,8.37995]
[1778806157692,37.13,81489.28,6.6,-0.06684,5e-05,8.37995]
[1778806158030,37.13,81489.28,6.6,-0.06684,5e-05,8.37995]
[1778806161685,37.13,81500.36,6.6,-0.06625,5e-05,8.32402]
[1778806161766,37.13,81500.36,6.6,-0.06625,5e-05,8.32402]
[1778806162059,37.13,81502.69,6.6,-0.06613,5e-05,8.31245]
[1778806163730,37.13,81512.81,6.6,-0.06559,5e-05,8.26121]
[1778806163782,37.13,81512.81,6.6,-0.06559,5e-05,8.26121]
[1778806164072,37.13,81512.81,6.6,-0.0656,5e-05,8.26159]
[1778806165817,37.13,81513.07,6.6,-0.06559,5e-05,8.26069]
[1778806165966,37.13,81513.07,6.6,-0.06559,5e-05,8.26069]
[1778806166086,37.14,81513.82,6.6,-0.06555,5e-05,8.2573]
[1778806167727,37.13,81517.4,6.6,-0.06536,5e-05,8.239]
[1778806167836,37.13,81517.4,6.6,-0.06536,5e-05,8.239]
[1778806168100,37.13,81517.31,6.6,-0.06537,5e-05,8.2394]
[1778806169912,37.13,81521.0,6.6,-0.06517,5e-05,8.22061]
[1778806169938,37.13,81521.0,6.6,-0.06517,5e-05,8.22061]
[1778806170271,37.13,81521.0,6.6,-0.06517,5e-05,8.22061]
[1778806170372,37.13,81522.33,6.6,-0.0651,5e-05,8.21384]
[1778806172128,37.13,81531.74,6.6,-0.06458,5e-05,8.16214]
[1778806173687,37.13,81532.68,6.6,-0.06453,5e-05,8.15744]
[1778806174142,37.13,81532.68,6.6,-0.06453,5e-05,8.15759]
[1778806179180,37.13,81521.58,6.6,-0.06511,5e-05,8.21383]
[1778806184215,37.14,81531.81,6.6,-0.06458,5e-05,8.16229]
[1778806189250,37.14,81529.19,6.6,-0.06472,5e-05,8.17566]
[1778806194285,37.14,81532.13,6.6,-0.06456,5e-05,8.16094]
[1778806199320,37.14,81530.79,6.6,-0.06464,5e-05,8.16793]
[1778806204355,37.14,81519.03,6.6,-0.06526,5e-05,8.22753]
[1778806208384,37.14,81493.14,6.6,-0.06663,5e-05,8.35901]
[1778806213401,37.13,81486.17,6.6,-0.067,5e-05,8.39377]
[1778806218454,37.13,81494.34,6.6,-0.06654,5e-05,8.34982]
[1778806223568,37.13,81494.97,6.6,-0.06651,5e-05,8.34695]
[1778806229533,37.13,81510.15,6.6,-0.06572,5e-05,8.27189]
[1778806232553,37.14,81520.0,6.6,-0.06518,5e-05,8.21903]
[1778806237591,37.14,81532.22,6.6,-0.06456,5e-05,8.15962]
[1778806242625,37.15,81537.48,6.6,-0.06432,5e-05,8.13594]
[1778806246144,37.15,81537.61,6.6,-0.06433,5e-05,8.1371]
[1778806246184,37.15,81537.61,6.6,-0.06433,5e-05,8.1371]
[1778806246659,37.15,81537.05,6.6,-0.06437,5e-05,8.14118]
[1778806251689,37.16,81536.23,6.6,-0.06443,5e-05,8.1473]
[1778806256725,37.16,81534.26,6.6,-0.06454,5e-05,8.15783]
[1778806261765,37.16,81533.93,6.6,-0.06456,5e-05,8.1599]
[1778806266796,37.16,81537.44,6.6,-0.06439,5e-05,8.14279]
[1778806271838,37.16,81527.46,6.6,-0.06492,5e-05,8.19388]
[1778806276865,37.16,81524.97,6.6,-0.06505,5e-05,8.20648]
[1778806281900,37.16,81522.51,6.6,-0.06518,5e-05,8.219]
[1778806286935,37.16,81528.44,6.6,-0.06487,5e-05,8.18907]
[1778806291971,37.16,81524.16,6.6,-0.06506,5e-05,8.20674]
[1778806297006,37.16,81523.17,6.6,-0.06512,5e-05,8.21169]
[1778806299109,37.16,81514.85,6.6,-0.06556,5e-05,8.2539]
[1778806299188,37.16,81514.85,6.6,-0.06556,5e-05,8.2539]
[1778806299246,37.16,81512.3,6.6,-0.06569,5e-05,8.26684]
[1778806303864,37.16,81509.12,6.6,-0.06586,5e-05,8.28253]
[1778806303957,37.16,81509.12,6.6,-0.06586,5e-05,8.28253]
[1778806303962,37.16,81509.12,6.6,-0.06586,5e-05,8.28253]
[1778806304041,37.16,81509.12,6.6,-0.06586,5e-05,8.28253]
[1778806304142,37.16,81509.42,6.6,-0.06584,5e-05,8.28086]
[1778806305913,37.16,81509.42,6.6,-0.06584,5e-05,8.28071]
[1778806305994,37.16,81509.42,6.6,-0.06584,5e-05,8.28071]
[1778806306002,37.16,81509.42,6.6,-0.06584,5e-05,8.28071]
[1778806306099,37.16,81509.42,6.6,-0.06584,5e-05,8.28071]
[1778806306113,37.16,81510.2,6.6,-0.06579,5e-05,8.27659]
[1778806307958,37.16,81510.2,6.6,-0.06579,5e-05,8.27644]
[1778806307990,37.16,81510.2,6.6,-0.06579,5e-05,8.27644]
[1778806307994,37.16,81510.2,6.6,-0.06579,5e-05,8.27644]
[1778806308094,37.16,81510.2,6.6,-0.06579,5e-05,8.27644]
[1778806308129,37.16,81510.44,6.6,-0.06578,5e-05,8.27508]
[1778806310014,37.16,81510.44,6.6,-0.06578,5e-05,8.27493]
[1778806310131,37.16,81510.44,6.6,-0.06578,5e-05,8.27493]
[1778806310142,37.16,81510.44,6.6,-0.06578,5e-05,8.27493]
[1778806310257,37.16,81510.44,6.6,-0.06578,5e-05,8.27493]
[1778806310281,37.16,81507.79,6.6,-0.06592,5e-05,8.28829]
[1778806314121,37.16,81509.71,6.6,-0.06581,5e-05,8.27804]
[1778806314189,37.16,81510.34,6.6,-0.06577,5e-05,8.27469]
[1778806320173,37.16,81500.61,6.6,-0.06628,5e-05,8.32334]
[1778806322923,37.16,81495.58,6.6,-0.06655,5e-05,8.34844]
[1778806323753,37.16,81475.36,6.6,-0.06764,5e-05,8.452]
[1778806326360,37.16,81469.39,6.6,-0.06796,5e-05,8.48289]
[1778806326376,37.16,81469.39,6.6,-0.06796,5e-05,8.48289]
[1778806326889,37.16,81469.64,6.6,-0.06795,5e-05,8.48165]
[1778806327232,37.16,81469.64,6.6,-0.06795,5e-05,8.48177]
[1778806328572,37.16,81469.64,6.6,-0.06795,5e-05,8.48177]
[1778806328737,37.16,81469.64,6.6,-0.06795,5e-05,8.48177]
[1778806328804,37.16,81474.35,6.6,-0.0677,5e-05,8.45748]
[1778806330602,37.16,81474.35,6.6,-0.0677,5e-05,8.45769]
[1778806330753,37.16,81474.35,6.6,-0.0677,5e-05,8.45769]
[1778806330784,37.16,81471.12,6.6,-0.06787,5e-05,8.47435]
[1778806332627,37.16,81471.12,6.6,-0.06788,5e-05,8.47446]
[1778806332670,37.16,81470.86,6.6,-0.06789,5e-05,8.47591]
[1778806332895,37.16,81470.86,6.6,-0.06789,5e-05,8.47591]
[1778806332907,37.16,81470.86,6.6,-0.06789,5e-05,8.47591]
[1778806333021,37.16,81470.86,6.6,-0.06789,5e-05,8.47591]
[1778806333268,37.16,81470.86,6.6,-0.06789,5e-05,8.47601]
[1778806334384,37.16,81470.86,6.6,-0.06789,5e-05,8.47601]
[1778806334513,37.16,81470.86,6.6,-0.06789,5e-05,8.47601]
[1778806334533,37.16,81470.86,6.6,-0.06789,5e-05,8.47601]
[1778806334681,37.16,81470.86,6.6,-0.06789,5e-05,8.47601]
[1778806334692,37.16,81471.95,6.6,-0.06783,5e-05,8.4705]
[1778806336754,37.16,81471.95,6.6,-0.06784,5e-05,8.47074]
[1778806336837,37.16,81470.54,6.6,-0.06791,5e-05,8.47801]
[1778806336927,37.16,81470.54,6.6,-0.06791,5e-05,8.47801]
[1778806336935,37.16,81470.54,6.6,-0.06791,5e-05,8.47801]
[1778806337301,37.16,81470.54,6.6,-0.06792,5e-05,8.47825]
[1778806342341,37.16,81477.99,6.6,-0.06752,5e-05,8.44053]
[1778806347379,37.16,81489.2,6.6,-0.06692,5e-05,8.38397]
[1778806352414,37.16,81484.87,6.6,-0.06714,5e-05,8.40339]
[1778806357450,37.17,81483.99,6.6,-0.0672,5e-05,8.40891]
[1778806362485,37.17,81487.37,6.6,-0.06702,5e-05,8.39248]
[1778806367527,37.17,81492.54,6.6,-0.06675,5e-05,8.36688]
[1778806371553,37.17,81478.65,6.6,-0.06751,5e-05,8.43882]
[1778806376587,37.17,81483.03,6.6,-0.06728,5e-05,8.41676]
[1778806381623,37.17,81481.39,6.6,-0.06737,5e-05,8.4259]
[1778806386657,37.17,81472.16,6.6,-0.06788,5e-05,8.47401]
[1778806391692,37.17,81472.76,6.6,-0.06785,5e-05,8.47119]
[1778806396727,37.17,81465.87,6.6,-0.06823,5e-05,8.50683]
[1778806400759,37.17,81453.52,6.6,-0.06891,6e-05,8.57078]
[1778806405793,37.17,81447.07,6.6,-0.06926,6e-05,8.60383]
[1778806410827,37.17,81442.32,6.6,-0.06952,6e-05,8.62776]
[1778806415866,37.17,81443.07,6.6,-0.06944,6e-05,8.61878]
[1778806420900,37.17,81445.98,6.6,-0.06926,6e-05,8.60272]
[1778806425935,37.17,81437.05,6.6,-0.06975,6e-05,8.64817]
[1778806427392,37.17,81436.06,6.6,-0.0698,6e-05,8.65309]
[1778806427487,37.17,81435.19,6.6,-0.06985,6e-05,8.65763]
[1778806432985,37.16,81432.17,6.6,-0.07,6e-05,8.67185]
[1778806438020,37.16,81440.96,6.6,-0.0695,6e-05,8.62486]
[1778806443059,37.16,81439.96,6.6,-0.06955,6e-05,8.62909]
[1778806444596,37.16,81439.96,6.6,-0.06955,6e-05,8.62909]
[1778806445999,37.16,81441.89,6.6,-0.06944,6e-05,8.61858]
[1778806446080,37.16,81441.89,6.6,-0.06943,6e-05,8.61835]
[1778806451115,37.16,81447.95,6.6,-0.06909,6e-05,8.58592]
[1778806456150,37.15,81450.16,6.6,-0.06896,6e-05,8.57372]
[1778806461185,37.15,81457.28,6.6,-0.06856,6e-05,8.53616]
[1778806466220,37.15,81456.51,6.6,-0.0686,6e-05,8.5398]
[1778806471255,37.15,81454.71,6.6,-0.06866,6e-05,8.54469]
[1778806476289,37.15,81448.67,6.6,-0.06899,6e-05,8.57558]
[1778806481332,37.15,81457.62,6.6,-0.06849,6e-05,8.5287]
[1778806486367,37.15,81456.4,6.6,-0.06856,6e-05,8.53481]
[1778806491403,37.15,81456.68,6.6,-0.06854,6e-05,8.53314]
[1778806497963,37.15,81451.14,6.6,-0.06884,6e-05,8.56163]
[1778806507514,37.15,81452.16,6.6,-0.06878,6e-05,8.55562]
[1778806512551,37.15,81451.51,6.6,-0.06881,6e-05,8.55875]
[1778806517584,37.15,81451.42,6.6,-0.06882,6e-05,8.55915]
[1778806522624,37.15,81454.44,6.6,-0.06865,6e-05,8.54328]
[1778806525047,37.15,81468.29,6.6,-0.06789,5e-05,8.47169]
[1778806525920,37.15,81489.16,6.6,-0.06676,5e-05,8.36434]
[1778806526459,37.15,81489.16,6.6,-0.06676,5e-05,8.36434]
[1778806526649,37.15,81489.16,6.6,-0.06676,5e-05,8.36474]
[1778806528133,37.15,81489.57,6.6,-0.06674,5e-05,8.36264]
[1778806528501,37.15,81489.57,6.6,-0.06674,5e-05,8.36264]
[1778806528573,37.15,81489.57,6.6,-0.06674,5e-05,8.36264]
[1778806528662,37.15,81489.18,6.6,-0.06676,5e-05,8.36492]
[1778806532624,37.15,81482.73,6.6,-0.06709,5e-05,8.39478]
[1778806532815,37.15,81482.73,6.6,-0.06709,5e-05,8.39478]
[1778806532826,37.15,81482.73,6.6,-0.06709,5e-05,8.39478]
[1778806533026,37.15,81482.73,6.6,-0.06709,5e-05,8.39478]
[1778806532905,37.15,81480.19,6.6,-0.06723,5e-05,8.40827]
[1778806533697,37.15,81480.19,6.6,-0.06723,5e-05,8.40827]
[1778806534685,37.15,81480.19,6.6,-0.06723,5e-05,8.40827]
[1778806534747,37.15,81480.19,6.6,-0.06723,5e-05,8.40827]
[1778806534756,37.15,81480.19,6.6,-0.06723,5e-05,8.40827]
[1778806534957,37.15,81480.19,6.6,-0.06723,5e-05,8.40827]
[1778806534987,37.15,81477.27,6.6,-0.0674,5e-05,8.4237]
[1778806536744,37.15,81477.05,6.6,-0.06741,5e-05,8.42502]
[1778806536847,37.15,81477.05,6.6,-0.06741,5e-05,8.42502]
[1778806536858,37.15,81477.05,6.6,-0.06741,5e-05,8.42502]
[1778806537036,37.15,81477.05,6.6,-0.06741,5e-05,8.42502]
[1778806536911,37.15,81477.34,6.6,-0.0674,5e-05,8.42371]
[1778806537804,37.15,81476.63,6.6,-0.06743,5e-05,8.42736]
[1778806538812,37.15,81476.63,6.6,-0.06743,5e-05,8.42736]
[1778806539010,37.15,81476.63,6.6,-0.06743,5e-05,8.42736]
[1778806538863,37.15,81476.59,6.6,-0.06744,5e-05,8.42793]
[1778806540887,37.15,81476.59,6.6,-0.06744,5e-05,8.42793]
[1778806540907,37.15,81476.65,6.6,-0.06744,5e-05,8.42797]
[1778806546061,37.15,81476.02,6.6,-0.06748,5e-05,8.43208]
[1778806551823,37.16,81475.51,6.6,-0.06752,5e-05,8.43553]
[1778806556859,37.16,81478.51,6.6,-0.06737,5e-05,8.42119]
[1778806561894,37.16,81478.22,6.6,-0.06739,5e-05,8.42357]
[1778806566927,37.16,81480.21,6.6,-0.0673,5e-05,8.41428]
[1778806571962,37.16,81476.61,6.6,-0.0675,5e-05,8.43364]
[1778806578004,37.17,81474.47,6.6,-0.06762,5e-05,8.44549]
[1778806583041,37.17,81466.49,6.6,-0.06806,5e-05,8.48711]
[1778806588076,37.17,81463.14,6.6,-0.06825,5e-05,8.5047]
[1778806593111,37.17,81446.53,6.6,-0.06914,6e-05,8.58689]
[1778806598145,37.17,81440.09,6.6,-0.06949,6e-05,8.62014]
[1778806603260,37.17,81436.92,6.6,-0.06967,6e-05,8.6362]
[1778806609223,37.16,81427.02,6.6,-0.07021,6e-05,8.68651]
[1778806614259,37.16,81428.69,6.6,-0.0701,6e-05,8.67655]
[1778806619293,37.16,81430.77,6.6,-0.06997,6e-05,8.66446]
[1778806624328,37.16,81417.96,6.6,-0.07068,6e-05,8.73026]
[1778806629363,37.15,81416.78,6.6,-0.07072,6e-05,8.73471]
[1778806634398,37.15,81418.15,6.6,-0.07063,6e-05,8.7259]
[1778806639433,37.15,81415.48,6.6,-0.07076,6e-05,8.73839]
[1778806643464,37.14,81429.68,6.6,-0.06996,6e-05,8.66304]
[1778806648499,37.14,81431.29,6.6,-0.06986,6e-05,8.65361]
[1778806653534,37.14,81431.9,6.6,-0.06978,6e-05,8.64532]
[1778806659576,37.14,81429.56,6.6,-0.0699,6e-05,8.65619]
[1778806664612,37.13,81431.4,6.6,-0.06978,6e-05,8.64543]
[1778806669647,37.13,81429.21,6.6,-0.06989,6e-05,8.65559]
[1778806674683,37.13,81430.46,6.6,-0.06981,6e-05,8.64771]
[1778806679718,37.13,81425.46,6.6,-0.07007,6e-05,8.67244]
[1778806684752,37.12,81425.24,6.6,-0.07007,6e-05,8.67199]
[1778806689794,37.12,81435.32,6.6,-0.06949,6e-05,8.61793]
[1778806694829,37.12,81444.01,6.6,-0.069,6e-05,8.57177]
[1778806700871,37.12,81445.78,6.6,-0.06889,6e-05,8.56185]
[1778806707198,37.12,81446.08,6.6,-0.06887,6e-05,8.55958]
[1778806712955,37.12,81447.6,6.6,-0.06875,6e-05,8.54718]
[1778806717990,37.11,81459.81,6.6,-0.06808,5e-05,8.48378]
[1778806723025,37.12,81457.75,6.6,-0.06819,5e-05,8.49458]
[1778806728060,37.12,81459.87,6.6,-0.06808,5e-05,8.48381]
[1778806733095,37.12,81458.82,6.6,-0.06814,5e-05,8.48957]
[1778806738130,37.12,81458.0,6.6,-0.06819,5e-05,8.49409]
[1778806742158,37.12,81471.25,6.6,-0.06747,5e-05,8.42603]
[1778806745180,37.12,81484.68,6.6,-0.06675,5e-05,8.35775]
[1778806750214,37.12,81492.7,6.6,-0.06633,5e-05,8.31839]
[1778806755249,37.12,81491.0,6.6,-0.06642,5e-05,8.32666]
[1778806758270,37.12,81477.65,6.6,-0.06715,5e-05,8.39596]
[1778806764311,37.13,81474.86,6.6,-0.06731,5e-05,8.41157]
[1778806769367,37.12,81471.68,6.6,-0.06747,5e-05,8.42683]
[1778806774382,37.13,81471.31,6.6,-0.06747,5e-05,8.42559]
[1778806779417,37.13,81473.5,6.6,-0.06737,5e-05,8.4153]
[1778806784452,37.13,81476.88,6.6,-0.06719,5e-05,8.39902]
[1778806789487,37.13,81484.01,6.6,-0.06682,5e-05,8.36362]
[1778806794522,37.14,81490.43,6.6,-0.06649,5e-05,8.3322]
[1778806799557,37.14,81489.09,6.6,-0.06658,5e-05,8.34065]
[1778806804597,37.14,81496.37,6.6,-0.0662,5e-05,8.30495]
[1778806806704,37.14,81523.09,6.6,-0.06479,5e-05,8.17022]
[1778806807406,37.14,81523.09,6.6,-0.06479,5e-05,8.17022]
[1778806807901,37.14,81527.59,6.6,-0.06456,5e-05,8.14746]
[1778806810456,37.15,81533.24,6.6,-0.06427,5e-05,8.12009]
[1778806810639,37.15,81533.24,6.6,-0.06428,5e-05,8.12071]
[1778806814302,37.15,81524.8,6.6,-0.06473,5e-05,8.16408]
[1778806814341,37.15,81524.8,6.6,-0.06473,5e-05,8.16408]
[1778806814353,37.15,81531.8,6.6,-0.06436,5e-05,8.12887]
[1778806818497,37.15,81523.53,6.6,-0.0648,5e-05,8.17082]
[1778806818646,37.15,81523.53,6.6,-0.0648,5e-05,8.17082]
[1778806818747,37.15,81523.21,6.6,-0.06482,5e-05,8.17247]
[1778806820532,37.15,81523.21,6.6,-0.06482,5e-05,8.17251]
[1778806820704,37.15,81523.21,6.6,-0.06482,5e-05,8.17251]
[1778806821256,37.15,81523.21,6.6,-0.06482,5e-05,8.17251]
[1778806821292,37.15,81523.21,6.6,-0.06482,5e-05,8.17251]
[1778806821357,37.15,81522.6,6.6,-0.06485,5e-05,8.17566]
[1778806822032,37.15,81522.6,6.6,-0.06485,5e-05,8.17566]
[1778806822195,37.15,81522.6,6.6,-0.06485,5e-05,8.17566]
[1778806822296,37.15,81522.17,6.6,-0.06487,5e-05,8.17787]
[1778806824624,37.15,81528.22,6.6,-0.06455,5e-05,8.14729]
[1778806824736,37.15,81528.22,6.6,-0.06455,5e-05,8.14729]
[1778806824742,37.15,81528.22,6.6,-0.06455,5e-05,8.14729]
[1778806824862,37.15,81528.22,6.6,-0.06455,5e-05,8.14729]
[1778806824963,37.15,81524.95,6.6,-0.06473,5e-05,8.1639]
[1778806826680,37.15,81524.95,6.6,-0.06473,5e-05,8.16395]
[1778806826770,37.15,81520.54,6.6,-0.06496,5e-05,8.18632]
[1778806831789,37.15,81516.5,6.6,-0.06515,5e-05,8.20283]
[1778806834810,37.15,81501.73,6.6,-0.06593,5e-05,8.27781]
[1778806839847,37.15,81497.54,6.6,-0.06615,5e-05,8.29856]
[1778806841860,37.15,81510.51,6.6,-0.06545,5e-05,8.23224]
[1778806846894,37.15,81516.15,6.6,-0.06515,5e-05,8.20338]
[1778806848191,37.15,81529.74,6.6,-0.06444,5e-05,8.13463]
[1778806853445,37.15,81528.82,6.6,-0.06449,5e-05,8.13986]
[1778806858979,37.15,81525.23,6.6,-0.06468,5e-05,8.15844]
[1778806864023,37.15,81525.35,6.6,-0.06468,5e-05,8.15828]
[1778806869058,37.15,81527.73,6.6,-0.06456,5e-05,8.14668]
[1778806874092,37.15,81524.5,6.6,-0.06474,5e-05,8.16351]
[1778806876106,37.15,81511.4,6.6,-0.06543,5e-05,8.23004]
[1778806880134,37.15,81498.54,6.6,-0.06611,5e-05,8.29533]
[1778806884162,37.15,81486.18,6.6,-0.06677,5e-05,8.35793]
[1778806889197,37.15,81494.05,6.6,-0.06634,5e-05,8.31668]
[1778806891331,37.15,81494.19,6.6,-0.06633,5e-05,8.31578]
[1778806892871,37.15,81494.69,6.6,-0.06627,5e-05,8.30879]
[1778806893225,37.15,81504.77,6.6,-0.06573,5e-05,8.25719]
[1778806894930,37.15,81509.55,6.6,-0.06547,5e-05,8.23277]
[1778806895239,37.15,81513.0,6.6,-0.06529,5e-05,8.21518]
[1778806898261,37.15,81525.26,6.6,-0.06464,5e-05,8.15309]
[1778806903296,37.15,81526.68,6.6,-0.06457,5e-05,8.14637]
[1778806908148,37.15,81528.86,6.6,-0.06446,5e-05,8.13571]
[1778806908552,37.15,81530.94,6.6,-0.06435,5e-05,8.12532]
[1778806908677,37.15,81530.94,6.6,-0.06435,5e-05,8.12532]
[1778806909370,37.15,81530.94,6.6,-0.06435,5e-05,8.12532]
[1778806909444,37.15,81538.51,6.6,-0.06396,5e-05,8.08732]
[1778806914572,37.15,81529.39,6.6,-0.06444,5e-05,8.13395]
[1778806915545,37.15,81529.39,6.6,-0.06444,5e-05,8.13405]
[1778806916390,37.15,81526.95,6.6,-0.06457,5e-05,8.14646]
[1778806921425,37.15,81524.07,6.6,-0.06473,5e-05,8.16141]
[1778806924824,37.15,81533.87,6.6,-0.06422,5e-05,8.11222]
[1778806925830,37.15,81537.42,6.6,-0.06403,5e-05,8.0945]
[1778806926461,37.15,81543.9,6.6,-0.0637,5e-05,8.06211]
[1778806931497,37.15,81549.22,6.6,-0.06341,5e-05,8.03477]
[1778806936531,37.15,81552.05,6.6,-0.06325,5e-05,8.01943]
[1778806941566,37.15,81556.07,6.6,-0.06304,5e-05,7.99818]
[1778806946602,37.15,81556.68,6.6,-0.06299,5e-05,7.99396]
[1778806951637,37.14,81560.82,6.6,-0.06274,5e-05,7.96819]
[1778806956671,37.14,81562.98,6.6,-0.06262,5e-05,7.95689]
[1778806961706,37.14,81575.14,6.6,-0.062,5e-05,7.89584]
[1778806966741,37.14,81574.8,6.6,-0.06201,5e-05,7.89726]
[1778806971775,37.14,81569.42,6.6,-0.06228,5e-05,7.92362]
[1778806976811,37.14,81569.97,6.6,-0.06225,5e-05,7.92051]
[1778806981995,37.14,81573.11,6.6,-0.06209,5e-05,7.90465]
[1778806987891,37.14,81581.04,6.6,-0.06168,5e-05,7.86532]
[1778806992925,37.14,81576.5,6.6,-0.06192,5e-05,7.88797]
[1778806997960,37.14,81575.89,6.6,-0.06195,5e-05,7.89099]
[1778807002995,37.14,81575.8,6.6,-0.06196,5e-05,7.89243]
[1778807008030,37.14,81565.67,6.6,-0.06248,5e-05,7.94333]
[1778807013066,37.15,81571.17,6.6,-0.0622,5e-05,7.91405]
[1778807018101,37.15,81575.36,6.6,-0.06201,5e-05,7.89565]
[1778807023137,37.16,81571.79,6.6,-0.06221,5e-05,7.91579]
[1778807028171,37.16,81568.38,6.6,-0.06239,5e-05,7.93263]
[1778807034213,37.16,81570.98,6.6,-0.06225,5e-05,7.91962]
[1778807039550,37.16,81570.05,6.6,-0.06232,5e-05,7.9266]
[1778807046298,37.17,81569.29,6.6,-0.06239,5e-05,7.93318]
[1778807051335,37.17,81554.13,6.6,-0.06319,5e-05,8.01048]
[1778807052501,37.17,81535.06,6.6,-0.06418,5e-05,8.10654]
[1778807053381,37.17,81535.06,6.6,-0.06418,5e-05,8.10654]
[1778807053414,37.17,81526.79,6.6,-0.06462,5e-05,8.14856]
[1778807056368,37.17,81513.48,6.6,-0.06532,5e-05,8.21626]
[1778807057773,37.17,81517.92,6.6,-0.06509,5e-05,8.19375]
[1778807058382,37.17,81520.18,6.6,-0.06497,5e-05,8.18234]
[1778807059497,37.17,81520.18,6.6,-0.06497,5e-05,8.18234]
[1778807059523,37.17,81519.74,6.6,-0.065,5e-05,8.18468]
[1778807059705,37.17,81519.74,6.6,-0.065,5e-05,8.18468]
[1778807060395,37.17,81519.74,6.6,-0.065,5e-05,8.18468]
[1778807061532,37.17,81519.74,6.6,-0.065,5e-05,8.18468]
[1778807061616,37.17,81519.98,6.6,-0.06498,5e-05,8.18358]
[1778807061628,37.17,81519.98,6.6,-0.06498,5e-05,8.18358]
[1778807061809,37.17,81519.98,6.6,-0.06498,5e-05,8.18358]
[1778807062409,37.17,81519.98,6.6,-0.06498,5e-05,8.18358]
[1778807063592,37.17,81519.98,6.6,-0.06498,5e-05,8.18358]
[1778807063779,37.17,81519.78,6.6,-0.06499,5e-05,8.18465]
[1778807064428,37.17,81522.84,6.6,-0.06483,5e-05,8.1693]
[1778807065668,37.17,81525.26,6.6,-0.06471,5e-05,8.15717]
[1778807065817,37.17,81525.26,6.6,-0.06471,5e-05,8.15717]
[1778807065829,37.17,81525.26,6.6,-0.06471,5e-05,8.15717]
[1778807065963,37.17,81525.26,6.6,-0.06471,5e-05,8.15717]
[1778807066438,37.17,81526.17,6.6,-0.06466,5e-05,8.15257]
[1778807067712,37.17,81525.04,6.6,-0.06472,5e-05,8.1585]
[1778807067901,37.17,81525.04,6.6,-0.06472,5e-05,8.1585]
[1778807067905,37.17,81525.04,6.6,-0.06472,5e-05,8.1585]
[1778807068063,37.17,81525.04,6.6,-0.06472,5e-05,8.1585]
[1778807068451,37.17,81522.83,6.6,-0.06484,5e-05,8.16976]
[1778807069762,37.17,81522.94,6.6,-0.06483,5e-05,8.1693]
[1778807070467,37.17,81523.1,6.6,-0.06483,5e-05,8.16859]
[1778807075500,37.17,81522.59,6.6,-0.06483,5e-05,8.16769]
[1778807080542,37.18,81520.71,6.6,-0.06494,5e-05,8.17777]
[1778807081834,37.18,81520.41,6.6,-0.06495,5e-05,8.1794]
[1778807082573,37.18,81528.75,6.6,-0.06451,5e-05,8.13724]
[1778807084275,37.18,81535.67,6.6,-0.06415,5e-05,8.10275]
[1778807084564,37.18,81535.45,6.6,-0.06417,5e-05,8.10386]
[1778807086180,37.18,81537.35,6.6,-0.06407,5e-05,8.09451]
[1778807086333,37.18,81537.35,6.6,-0.06407,5e-05,8.09451]
[1778807086336,37.18,81537.35,6.6,-0.06407,5e-05,8.09451]
[1778807086480,37.18,81537.35,6.6,-0.06407,5e-05,8.09451]
[1778807086577,37.18,81537.25,6.6,-0.06408,5e-05,8.09523]
[1778807088242,37.18,81537.95,6.6,-0.06404,5e-05,8.09193]
[1778807088370,37.18,81537.95,6.6,-0.06404,5e-05,8.09193]
[1778807088382,37.18,81537.95,6.6,-0.06404,5e-05,8.09193]
[1778807088559,37.18,81537.95,6.6,-0.06404,5e-05,8.09193]
[1778807088592,37.18,81538.65,6.6,-0.06401,5e-05,8.08862]
[1778807090282,37.18,81540.31,6.6,-0.06392,5e-05,8.08048]
[1778807090386,37.18,81540.31,6.6,-0.06392,5e-05,8.08048]
[1778807090391,37.18,81540.31,6.6,-0.06392,5e-05,8.08048]
[1778807090554,37.18,81540.31,6.6,-0.06392,5e-05,8.08048]
[1778807090605,37.18,81540.77,6.6,-0.0639,5e-05,8.07837]
[1778807092016,37.18,81541.42,6.6,-0.06387,5e-05,8.07531]
[1778807092129,37.18,81541.42,6.6,-0.06387,5e-05,8.07531]
[1778807092138,37.18,81541.42,6.6,-0.06387,5e-05,8.07531]
[1778807092318,37.18,81541.42,6.6,-0.06387,5e-05,8.07531]
[1778807092619,37.18,81542.59,6.6,-0.06381,5e-05,8.06965]
[1778807094400,37.18,81546.86,6.6,-0.06359,5e-05,8.04843]
[1778807094634,37.18,81548.28,6.6,-0.06352,5e-05,8.04151]
[1778807099668,37.18,81552.52,6.6,-0.0633,5e-05,8.02058]
[1778807104678,37.18,81549.3,6.6,-0.06346,5e-05,8.03582]
[1778807104703,37.18,81540.65,6.6,-0.06391,5e-05,8.07919]
[1778807107648,37.18,81532.23,6.6,-0.06435,5e-05,8.1217]
[1778807107654,37.18,81532.23,6.6,-0.06435,5e-05,8.1217]
[1778807107725,37.18,81530.14,6.6,-0.06446,5e-05,8.13238]
[1778807107837,37.18,81530.14,6.6,-0.06446,5e-05,8.13238]
[1778807108731,37.18,81529.38,6.6,-0.0645,5e-05,8.13628]
[1778807108787,37.18,81529.38,6.6,-0.0645,5e-05,8.13628]
[1778807109013,37.18,81529.38,6.6,-0.0645,5e-05,8.13628]
[1778807109022,37.18,81529.38,6.6,-0.0645,5e-05,8.13628]
[1778807109118,37.18,81529.38,6.6,-0.0645,5e-05,8.13628]
[1778807109124,37.18,81527.97,6.6,-0.06458,5e-05,8.14339]
[1778807112896,37.18,81523.87,6.6,-0.06479,5e-05,8.16427]
[1778807113005,37.18,81523.87,6.6,-0.06479,5e-05,8.16427]
[1778807113010,37.18,81523.87,6.6,-0.06479,5e-05,8.16427]
[1778807113213,37.18,81523.87,6.6,-0.06479,5e-05,8.16427]
[1778807113314,37.18,81523.88,6.6,-0.06479,5e-05,8.16425]
[1778807114952,37.18,81523.88,6.6,-0.06479,5e-05,8.16428]
[1778807115019,37.18,81523.88,6.6,-0.06479,5e-05,8.16428]
[1778807115024,37.18,81523.88,6.6,-0.06479,5e-05,8.16428]
[1778807115250,37.18,81523.88,6.6,-0.06479,5e-05,8.16428]
[1778807115351,37.18,81523.49,6.6,-0.06482,5e-05,8.16628]
[1778807116991,37.18,81523.49,6.6,-0.06482,5e-05,8.16631]
[1778807117076,37.18,81523.0,6.6,-0.06484,5e-05,8.16882]
[1778807119765,37.18,81523.0,6.6,-0.06484,5e-05,8.16884]
[1778807120128,37.18,81523.0,6.6,-0.06484,5e-05,8.16884]
[1778807124511,37.18,81517.02,6.6,-0.06516,5e-05,8.19922]
[1778807125184,37.18,81516.48,6.6,-0.06519,5e-05,8.20194]
[1778807125269,37.18,81516.09,6.6,-0.06521,5e-05,8.2039]
[1778807131359,37.18,81510.13,6.6,-0.06552,5e-05,8.23406]
[1778807131375,37.18,81509.15,6.6,-0.06555,5e-05,8.23498]
[1778807134507,37.18,81510.62,6.6,-0.06547,5e-05,8.2274]
[1778807135457,37.18,81517.3,6.6,-0.06511,5e-05,8.19348]
[1778807135483,37.18,81517.2,6.6,-0.06512,5e-05,8.194]
[1778807140968,37.18,81520.04,6.6,-0.06497,5e-05,8.17986]
[1778807146725,37.18,81521.62,6.6,-0.06489,5e-05,8.1721]
[1778807156076,37.18,81511.08,6.6,-0.06545,5e-05,8.22613]
[1778807161109,37.18,81512.04,6.6,-0.0654,5e-05,8.22122]
[1778807166147,37.18,81518.16,6.6,-0.06508,5e-05,8.1902]
[1778807171183,37.18,81534.83,6.6,-0.0642,5e-05,8.10585]
[1778807176229,37.18,81539.73,6.6,-0.06393,5e-05,8.08014]
[1778807181260,37.18,81529.2,6.6,-0.06449,5e-05,8.13346]
[1778807184661,37.18,81511.83,6.6,-0.06541,5e-05,8.22158]
[1778807184973,37.18,81511.83,6.6,-0.06541,5e-05,8.22158]
[1778807185287,37.18,81511.83,6.6,-0.06541,5e-05,8.22161]
[1778807187041,37.18,81507.58,6.6,-0.06563,5e-05,8.24317]
[1778807187301,37.18,81506.33,6.6,-0.0657,5e-05,8.24946]
[1778807189080,37.18,81506.61,6.6,-0.06568,5e-05,8.24795]
[1778807189464,37.18,81506.61,6.6,-0.06568,5e-05,8.24795]
[1778807189470,37.18,81506.61,6.6,-0.06568,5e-05,8.24795]
[1778807189506,37.18,81506.61,6.6,-0.06568,5e-05,8.24795]
[1778807189628,37.18,81506.37,6.6,-0.06569,5e-05,8.24908]
[1778807191139,37.18,81507.17,6.6,-0.06565,5e-05,8.24492]
[1778807191228,37.18,81507.17,6.6,-0.06565,5e-05,8.24492]
[1778807191232,37.18,81507.17,6.6,-0.06565,5e-05,8.24492]
[1778807191396,37.18,81507.17,6.6,-0.06565,5e-05,8.24492]
[1778807191745,37.18,81507.03,6.6,-0.06563,5e-05,8.2415]
[1778807195261,37.18,81499.58,6.6,-0.06602,5e-05,8.27896]
[1778807195512,37.18,81499.58,6.6,-0.06602,5e-05,8.27896]
[1778807195577,37.18,81494.03,6.6,-0.06632,5e-05,8.30727]
[1778807196631,37.18,81494.03,6.6,-0.06632,5e-05,8.30727]
[1778807196793,37.18,81494.03,6.6,-0.06632,5e-05,8.30727]
[1778807196805,37.18,81494.03,6.6,-0.06632,5e-05,8.30727]
[1778807196645,37.18,81492.12,6.6,-0.06642,5e-05,8.31687]
[1778807196941,37.18,81492.12,6.6,-0.06642,5e-05,8.31687]
[1778807197372,37.18,81492.12,6.6,-0.06642,5e-05,8.31668]
[1778807199344,37.18,81492.52,6.6,-0.06639,5e-05,8.31444]
[1778807199418,37.18,81492.52,6.6,-0.06639,5e-05,8.31444]
[1778807199423,37.18,81492.52,6.6,-0.06639,5e-05,8.31444]
[1778807199670,37.18,81492.52,6.6,-0.06639,5e-05,8.31444]
[1778807199676,37.18,81492.99,6.6,-0.06637,5e-05,8.31184]
[1778807201419,37.18,81493.18,6.6,-0.06636,5e-05,8.31068]
[1778807201487,37.18,81491.32,6.6,-0.06645,5e-05,8.32]
[1778807204606,37.18,81489.25,6.6,-0.06656,5e-05,8.33021]
[1778807205515,37.18,81490.3,6.6,-0.0665,5e-05,8.32463]
[1778807205549,37.18,81490.02,6.6,-0.06652,5e-05,8.32586]
[1778807210763,37.17,81480.97,6.6,-0.06699,5e-05,8.37122]
[1778807211685,37.17,81480.97,6.6,-0.06699,5e-05,8.37122]
[1778807211703,37.17,81479.61,6.6,-0.06706,5e-05,8.37797]
[1778807217511,37.17,81473.77,6.6,-0.06736,5e-05,8.40624]
[1778807222547,37.17,81471.45,6.6,-0.06747,5e-05,8.4166]
[1778807227584,37.16,81456.69,6.6,-0.06827,5e-05,8.49165]
[1778807231616,37.16,81475.32,6.6,-0.06725,5e-05,8.39574]
[1778807234637,37.16,81460.48,6.6,-0.06806,5e-05,8.47188]
[1778807239673,37.16,81472.31,6.6,-0.06742,5e-05,8.41117]
[1778807244708,37.16,81478.02,6.6,-0.06709,5e-05,8.38055]
[1778807249741,37.16,81482.39,6.6,-0.06684,5e-05,8.35698]
[1778807254778,37.16,81483.52,6.6,-0.06674,5e-05,8.34606]
[1778807255805,37.16,81483.52,6.6,-0.06674,5e-05,8.34606]
[1778807256945,37.16,81484.21,6.6,-0.0667,5e-05,8.34212]
[1778807257799,37.16,81491.8,6.6,-0.06629,5e-05,8.30309]
[1778807262833,37.15,81495.86,6.6,-0.06607,5e-05,8.2816]
[1778807267872,37.15,81503.49,6.6,-0.06565,5e-05,8.24219]
[1778807272908,37.15,81513.58,6.6,-0.06511,5e-05,8.19053]
[1778807274921,37.15,81527.29,6.6,-0.06438,5e-05,8.1207]
[1778807279957,37.15,81530.04,6.6,-0.06422,5e-05,8.10498]
[1778807283990,37.14,81513.55,6.6,-0.06507,5e-05,8.18679]
[1778807289025,37.14,81511.57,6.6,-0.06518,5e-05,8.19661]
[1778807294060,37.14,81512.34,6.6,-0.06513,5e-05,8.19246]
[1778807299096,37.14,81513.38,6.6,-0.06507,5e-05,8.18685]
[1778807304130,37.14,81514.59,6.6,-0.06501,5e-05,8.18039]
[1778807311479,37.14,81515.89,6.6,-0.06491,5e-05,8.16935]
[1778807317222,37.14,81517.27,6.6,-0.06483,5e-05,8.16202]
[1778807322259,37.14,81508.75,6.6,-0.06528,5e-05,8.20482]
[1778807324882,37.14,81507.02,6.6,-0.06537,5e-05,8.21349]
[1778807324945,37.14,81511.52,6.6,-0.06513,5e-05,8.19038]
[1778807328308,37.14,81496.82,6.6,-0.0659,5e-05,8.2647]
[1778807335357,37.14,81500.84,6.6,-0.06567,5e-05,8.24285]
[1778807338060,37.13,81498.99,6.6,-0.06577,5e-05,8.2519]
[1778807338725,37.13,81498.99,6.6,-0.06577,5e-05,8.2519]
[1778807339238,37.13,81507.09,6.6,-0.06534,5e-05,8.21049]
[1778807340870,37.13,81507.09,6.6,-0.06533,5e-05,8.21031]
[1778807340947,37.13,81511.43,6.6,-0.0651,5e-05,8.18816]
[1778807346435,37.13,81520.59,6.6,-0.06462,5e-05,8.14157]
[1778807351759,37.13,81524.84,6.6,-0.06439,5e-05,8.12024]
[1778807357511,37.13,81512.5,6.6,-0.06505,5e-05,8.18284]
[1778807363032,37.13,81513.87,6.6,-0.06497,5e-05,8.17584]
[1778807368588,37.13,81505.93,6.6,-0.06538,5e-05,8.21445]
[1778807373623,37.13,81507.84,6.6,-0.06524,5e-05,8.19959]
[1778807378659,37.13,81507.18,6.6,-0.06527,5e-05,8.20276]
[1778807383693,37.13,81500.78,6.6,-0.06561,5e-05,8.23486]
[1778807388728,37.13,81497.6,6.6,-0.06577,5e-05,8.25054]
[1778807393764,37.12,81488.29,6.6,-0.06626,5e-05,8.29721]
[1778807394747,37.12,81488.29,6.6,-0.06626,5e-05,8.29721]
[1778807394843,37.12,81489.8,6.6,-0.06618,5e-05,8.28949]
[1778807400812,37.12,81490.73,6.6,-0.06612,5e-05,8.2837]
[1778807404651,37.12,81489.28,6.6,-0.06619,5e-05,8.29061]
[1778807405017,37.12,81489.28,6.6,-0.06619,5e-05,8.29061]
[1778807405018,37.12,81489.28,6.6,-0.06619,5e-05,8.29024]
[1778807410882,37.12,81497.12,6.6,-0.06576,5e-05,8.24945]
[1778807414962,37.12,81487.68,6.6,-0.06626,5e-05,8.29699]
[1778807414995,37.12,81485.22,6.6,-0.06639,5e-05,8.30957]
[1778807420955,37.11,81476.9,6.6,-0.06683,5e-05,8.35075]
[1778807423614,37.11,81478.37,6.6,-0.06674,5e-05,8.34269]
[1778807424498,37.11,81480.74,6.6,-0.06661,5e-05,8.33005]
[1778807425556,37.11,81486.39,6.6,-0.0663,5e-05,8.30092]
[1778807425585,37.11,81486.39,6.6,-0.0663,5e-05,8.30092]
[1778807434534,37.11,81486.99,6.6,-0.06623,5e-05,8.29269]
[1778807435852,37.11,81487.33,6.6,-0.06621,5e-05,8.29069]
[1778807436061,37.11,81487.64,6.6,-0.06619,5e-05,8.2891]
[1778807441096,37.11,81491.78,6.6,-0.06596,5e-05,8.26735]
[1778807446133,37.11,81504.45,6.6,-0.06528,5e-05,8.20245]
[1778807451171,37.11,81510.32,6.6,-0.06497,5e-05,8.17275]
[1778807456207,37.11,81510.32,6.6,-0.06497,5e-05,8.17283]
[1778807461243,37.11,81518.01,6.6,-0.06457,5e-05,8.13415]
[1778807466282,37.11,81514.01,6.6,-0.06478,5e-05,8.15468]
[1778807471313,37.11,81509.45,6.6,-0.06502,5e-05,8.17781]
[1778807472839,37.11,81509.45,6.6,-0.06502,5e-05,8.17781]
[1778807472935,37.11,81504.61,6.6,-0.06528,5e-05,8.20237]
[1778807474581,37.11,81504.61,6.6,-0.06528,5e-05,8.20233]
[1778807474900,37.11,81504.61,6.6,-0.06528,5e-05,8.20233]
[1778807474962,37.11,81504.0,6.6,-0.06531,5e-05,8.20539]
[1778807480017,37.11,81501.89,6.6,-0.06542,5e-05,8.21591]
[1778807480581,37.11,81501.89,6.6,-0.06542,5e-05,8.21591]
[1778807480660,37.11,81497.93,6.6,-0.06563,5e-05,8.23602]
[1778807486420,37.11,81485.74,6.6,-0.06628,5e-05,8.29743]
[1778807491454,37.11,81488.96,6.6,-0.06607,5e-05,8.27611]
[1778807494594,37.1,81486.34,6.6,-0.06621,5e-05,8.28922]
[1778807494950,37.1,81486.34,6.6,-0.06621,5e-05,8.28922]
[1778807494984,37.1,81484.65,6.6,-0.0663,5e-05,8.29771]
[1778807500518,37.1,81488.95,6.6,-0.06606,5e-05,8.27493]
[1778807505235,37.1,81487.27,6.6,-0.06614,5e-05,8.28298]
[1778807505553,37.1,81487.27,6.6,-0.06614,5e-05,8.28284]
[1778807509581,37.1,81473.48,6.6,-0.06688,5e-05,8.35274]
[1778807514544,37.1,81473.56,6.6,-0.06686,5e-05,8.35139]
[1778807514754,37.1,81473.56,6.6,-0.06686,5e-05,8.35139]
[1778807514830,37.1,81473.28,6.6,-0.06688,5e-05,8.35283]
[1778807520661,37.1,81480.74,6.6,-0.06646,5e-05,8.31323]
[1778807525886,37.09,81473.67,6.6,-0.06684,5e-05,8.349]
[1778807525906,37.09,81471.79,6.6,-0.06693,5e-05,8.35821]
[1778807533034,37.09,81479.34,6.6,-0.06651,5e-05,8.31801]
[1778807534620,37.09,81479.34,6.6,-0.06651,5e-05,8.31784]
[1778807536137,37.09,81479.29,6.6,-0.06651,5e-05,8.31793]
[1778807536171,37.09,81480.22,6.6,-0.06646,5e-05,8.31299]
[1778807541809,37.09,81480.22,6.6,-0.06645,5e-05,8.31215]
[1778807546423,37.09,81480.04,6.6,-0.06645,5e-05,8.31222]
[1778807546845,37.09,81479.96,6.6,-0.06645,5e-05,8.31245]
[1778807551882,37.08,81477.97,6.6,-0.06652,5e-05,8.31765]
[1778807558104,37.08,81483.83,6.6,-0.0662,5e-05,8.28721]
[1778807563244,37.08,81478.39,6.6,-0.06648,5e-05,8.31405]
[1778807564524,37.08,81478.39,6.6,-0.06648,5e-05,8.31368]
[1778807564911,37.08,81478.39,6.6,-0.06648,5e-05,8.31368]
[1778807564971,37.08,81478.4,6.6,-0.06648,5e-05,8.31344]
[1778807568998,37.08,81490.73,6.6,-0.06581,5e-05,8.24986]
[1778807574037,37.08,81491.46,6.6,-0.06577,5e-05,8.2459]
[1778807579074,37.08,81497.1,6.6,-0.06546,5e-05,8.21693]
[1778807584109,37.08,81493.18,6.6,-0.06567,5e-05,8.23672]
[1778807590151,37.08,81492.72,6.6,-0.06569,5e-05,8.23882]
[1778807595185,37.08,81492.05,6.6,-0.06573,5e-05,8.24202]
[1778807600221,37.08,81493.84,6.6,-0.06563,5e-05,8.23272]
[1778807605255,37.08,81498.87,6.6,-0.06536,5e-05,8.20704]
[1778807610291,37.08,81506.41,6.6,-0.06496,5e-05,8.1688]
[1778807615325,37.08,81515.09,6.6,-0.06448,5e-05,8.12131]
[1778807621367,37.08,81515.16,6.6,-0.06448,5e-05,8.1216]
[1778807627409,37.08,81515.49,6.6,-0.06447,5e-05,8.12093]
[1778807632444,37.08,81513.31,6.6,-0.0646,5e-05,8.13265]
[1778807637479,37.08,81513.15,6.6,-0.06461,5e-05,8.134]
[1778807642514,37.08,81513.7,6.6,-0.06459,5e-05,8.13208]
[1778807647549,37.09,81502.86,6.6,-0.06517,5e-05,8.18764]
[1778807653288,37.09,81498.91,6.6,-0.06538,5e-05,8.20782]
[1778807653380,37.09,81498.19,6.6,-0.06542,5e-05,8.2115]
[1778807658628,37.09,81497.08,6.6,-0.06548,5e-05,8.21705]
[1778807663945,37.09,81502.68,6.6,-0.06518,5e-05,8.18857]
[1778807664610,37.09,81502.68,6.6,-0.06518,5e-05,8.18857]
[1778807665613,37.09,81504.17,6.6,-0.0651,5e-05,8.18104]
[1778807665675,37.09,81504.17,6.6,-0.0651,5e-05,8.1811]
[1778807670711,37.09,81505.69,6.6,-0.06502,5e-05,8.17376]
[1778807675745,37.09,81505.15,6.6,-0.06503,5e-05,8.17283]
[1778807680781,37.09,81502.21,6.6,-0.06519,5e-05,8.18804]
[1778807685815,37.09,81502.71,6.6,-0.06516,5e-05,8.18563]
[1778807690850,37.09,81508.65,6.6,-0.06485,5e-05,8.15564]
[1778807695886,37.09,81517.59,6.6,-0.06438,5e-05,8.11073]
[1778807697899,37.09,81502.25,6.6,-0.06519,5e-05,8.18856]
[1778807698490,37.09,81502.25,6.6,-0.06519,5e-05,8.18856]
[1778807698906,37.09,81495.98,6.6,-0.06553,5e-05,8.22041]
[1778807704226,37.09,81502.54,6.6,-0.06517,5e-05,8.1867]
[1778807704552,37.09,81502.54,6.6,-0.06517,5e-05,8.1867]
[1778807704642,37.09,81502.54,6.6,-0.06517,5e-05,8.1867]
[1778807704948,37.09,81502.54,6.6,-0.06517,5e-05,8.18669]
[1778807706098,37.09,81483.16,6.6,-0.06621,5e-05,8.28551]
[1778807706705,37.09,81483.16,6.6,-0.06621,5e-05,8.28551]
[1778807706963,37.09,81483.16,6.6,-0.06621,5e-05,8.28534]
[1778807707969,37.09,81470.06,6.6,-0.06691,5e-05,8.35225]
[1778807711020,37.09,81471.36,6.6,-0.06684,5e-05,8.34508]
[1778807711100,37.09,81469.41,6.6,-0.06694,5e-05,8.35486]
[1778807712856,37.09,81469.41,6.6,-0.06694,5e-05,8.35459]
[1778807712973,37.09,81469.41,6.6,-0.06694,5e-05,8.35459]
[1778807713032,37.09,81468.14,6.6,-0.06701,5e-05,8.36086]
[1778807714910,37.08,81467.95,6.6,-0.06701,5e-05,8.36157]
[1778807715074,37.08,81467.95,6.6,-0.06701,5e-05,8.36157]
[1778807715112,37.08,81470.62,6.6,-0.06687,5e-05,8.34758]
[1778807716959,37.08,81470.62,6.6,-0.06686,5e-05,8.34734]
[1778807717257,37.08,81470.62,6.6,-0.06686,5e-05,8.34734]
[1778807717262,37.08,81470.62,6.6,-0.06686,5e-05,8.34734]
[1778807717320,37.08,81470.62,6.6,-0.06686,5e-05,8.34734]
[1778807717346,37.08,81471.09,6.6,-0.06683,5e-05,8.34471]
[1778807719014,37.08,81471.09,6.6,-0.06683,5e-05,8.34448]
[1778807719189,37.08,81471.09,6.6,-0.06683,5e-05,8.34448]
[1778807719197,37.08,81471.09,6.6,-0.06683,5e-05,8.34448]
[1778807719357,37.08,81471.09,6.6,-0.06683,5e-05,8.34448]
[1778807719458,37.08,81469.96,6.6,-0.06689,5e-05,8.35006]
[1778807721060,37.08,81469.96,6.6,-0.06689,5e-05,8.34984]
[1778807721247,37.08,81469.96,6.6,-0.06689,5e-05,8.34984]
[1778807721257,37.08,81469.96,6.6,-0.06689,5e-05,8.34984]
[1778807721394,37.08,81469.96,6.6,-0.06689,5e-05,8.34984]
[1778807721439,37.08,81468.58,6.6,-0.06696,5e-05,8.3567]
[1778807723124,37.08,81468.58,6.6,-0.06696,5e-05,8.35646]
[1778807723306,37.08,81468.58,6.6,-0.06696,5e-05,8.35646]
[1778807723319,37.08,81463.3,6.6,-0.06724,5e-05,8.38339]
[1778807725177,37.08,81461.48,6.6,-0.06734,5e-05,8.3925]
[1778807725193,37.08,81461.51,6.6,-0.06734,5e-05,8.39206]
[1778807731131,37.08,81456.31,6.6,-0.06757,5e-05,8.41306]
[1778807736168,37.07,81457.39,6.6,-0.0675,5e-05,8.40606]
[1778807741396,37.07,81456.33,6.6,-0.06755,5e-05,8.41044]
[1778807743049,37.07,81468.87,6.6,-0.06686,5e-05,8.34533]
[1778807743402,37.07,81481.1,6.6,-0.06619,5e-05,8.28244]
[1778807744789,37.07,81481.1,6.6,-0.06619,5e-05,8.28238]
[1778807745724,37.07,81491.7,6.6,-0.06562,5e-05,8.22823]
[1778807746239,37.07,81491.7,6.6,-0.06562,5e-05,8.22824]
[1778807751288,37.07,81493.02,6.6,-0.06555,5e-05,8.22153]
[1778807754299,37.07,81509.17,6.6,-0.0647,5e-05,8.13964]
[1778807759335,37.07,81519.62,6.6,-0.06415,5e-05,8.087]
[1778807762157,37.07,81531.06,6.6,-0.06354,5e-05,8.02886]
[1778807762359,37.07,81532.18,6.6,-0.06348,5e-05,8.02306]
[1778807765578,37.07,81528.95,6.6,-0.06365,5e-05,8.03875]
[1778807765588,37.07,81528.95,6.6,-0.06365,5e-05,8.03875]
[1778807765684,37.07,81528.95,6.6,-0.06365,5e-05,8.03875]
[1778807766238,37.07,81528.95,6.6,-0.06365,5e-05,8.03875]
[1778807766334,37.07,81528.95,6.6,-0.06365,5e-05,8.03875]
[1778807766379,37.07,81529.31,6.6,-0.06363,5e-05,8.03674]
[1778807768304,37.07,81529.31,6.6,-0.06363,5e-05,8.03702]
[1778807768434,37.07,81529.31,6.6,-0.06363,5e-05,8.03702]
[1778807768467,37.07,81528.33,6.6,-0.06368,5e-05,8.04223]
[1778807770340,37.07,81528.33,6.6,-0.06369,5e-05,8.0425]
[1778807770421,37.07,81527.56,6.6,-0.06373,5e-05,8.04664]
[1778807770555,37.07,81527.56,6.6,-0.06373,5e-05,8.04664]
[1778807770567,37.07,81527.56,6.6,-0.06373,5e-05,8.04664]
[1778807770660,37.07,81527.56,6.6,-0.06373,5e-05,8.04664]
[1778807771495,37.07,81527.56,6.6,-0.06373,5e-05,8.04664]
[1778807771425,37.07,81527.56,6.6,-0.06373,5e-05,8.0469]
[1778807771712,37.07,81527.56,6.6,-0.06373,5e-05,8.0469]
[1778807772428,37.07,81529.13,6.6,-0.06365,5e-05,8.03925]
[1778807773436,37.07,81542.42,6.6,-0.06296,5e-05,7.97233]
[1778807774444,37.07,81542.42,6.6,-0.06296,5e-05,7.97233]
[1778807774630,37.07,81544.71,6.6,-0.06284,5e-05,7.96077]
[1778807774636,37.07,81544.71,6.6,-0.06284,5e-05,7.96077]
[1778807774776,37.07,81544.71,6.6,-0.06284,5e-05,7.96077]
[1778807775453,37.07,81543.38,6.6,-0.06291,5e-05,7.96735]
[1778807776491,37.07,81543.38,6.6,-0.06291,5e-05,7.96735]
[1778807776512,37.07,81544.39,6.6,-0.06285,5e-05,7.9622]
[1778807782502,37.07,81548.3,6.6,-0.06265,5e-05,7.94205]
[1778807787536,37.07,81545.9,6.6,-0.06276,5e-05,7.95344]
[1778807792571,37.07,81547.42,6.6,-0.06265,5e-05,7.9411]
[1778807797606,37.07,81551.15,6.6,-0.06246,5e-05,7.92286]
[1778807802640,37.07,81552.83,6.6,-0.06238,5e-05,7.91535]
[1778807807676,37.07,81555.07,6.6,-0.06227,5e-05,7.90381]
[1778807813719,37.07,81550.57,6.6,-0.06249,5e-05,7.92567]
[1778807818755,37.07,81551.0,6.6,-0.06247,5e-05,7.92312]
[1778807823790,37.07,81543.25,6.6,-0.06287,5e-05,7.96228]
[1778807827962,37.07,81536.44,6.6,-0.06323,5e-05,7.99721]
[1778807828042,37.07,81533.32,6.6,-0.0634,5e-05,8.01315]
[1778807831847,37.07,81520.48,6.6,-0.06407,5e-05,8.07863]
[1778807836882,37.07,81511.82,6.6,-0.06454,5e-05,8.12285]
[1778807841917,37.07,81499.54,6.6,-0.06519,5e-05,8.18508]
[1778807844664,37.07,81499.0,6.6,-0.06521,5e-05,8.18779]
[1778807846270,37.07,81501.46,6.6,-0.06508,5e-05,8.17529]
[1778807846297,37.07,81497.98,6.6,-0.06527,5e-05,8.19299]
[1778807848501,37.07,81497.98,6.6,-0.06527,5e-05,8.19297]
[1778807848588,37.07,81490.16,6.6,-0.06569,5e-05,8.23273]
[1778807852996,37.07,81476.03,6.6,-0.06641,5e-05,8.30031]
[1778807858030,37.07,81463.29,6.6,-0.06709,5e-05,8.36462]
[1778807863064,37.06,81466.86,6.6,-0.06688,5e-05,8.34505]
[1778807868099,37.06,81465.76,6.6,-0.06693,5e-05,8.34964]
[1778807873035,37.06,81465.59,6.6,-0.06693,5e-05,8.34992]
[1778807873192,37.06,81465.59,6.6,-0.06693,5e-05,8.34992]
[1778807873240,37.06,81466.77,6.6,-0.06687,5e-05,8.34346]
[1778807879176,37.06,81472.45,6.6,-0.06655,5e-05,8.3134]
[1778807884592,37.06,81476.2,6.6,-0.06634,5e-05,8.29363]
[1778807885660,37.06,81475.95,6.6,-0.06635,5e-05,8.29477]
[1778807886225,37.06,81476.57,6.6,-0.06632,5e-05,8.29133]
[1778807889709,37.06,81481.39,6.6,-0.06605,5e-05,8.26632]
[1778807889744,37.06,81481.39,6.6,-0.06605,5e-05,8.26632]
[1778807890262,37.06,81485.14,6.6,-0.06585,5e-05,8.24709]
[1778807892269,37.05,81498.62,6.6,-0.06512,5e-05,8.17747]
[1778807897305,37.05,81512.56,6.6,-0.06436,5e-05,8.10479]
[1778807902341,37.05,81510.79,6.6,-0.06444,5e-05,8.11217]
[1778807907377,37.04,81509.77,6.6,-0.06447,5e-05,8.1155]
[1778807912411,37.04,81508.45,6.6,-0.06451,5e-05,8.11716]
[1778807914418,37.04,81506.51,6.6,-0.0646,5e-05,8.12659]
[1778807914519,37.04,81481.78,6.6,-0.06592,5e-05,8.25242]
[1778807917408,37.04,81479.11,6.6,-0.06606,5e-05,8.26579]
[1778807917414,37.04,81479.11,6.6,-0.06606,5e-05,8.26579]
[1778807917429,37.04,81479.11,6.6,-0.06606,5e-05,8.26579]
[1778807917446,37.04,81477.81,6.6,-0.06613,5e-05,8.27228]
[1778807918654,37.04,81477.81,6.6,-0.06613,5e-05,8.27228]
[1778807918752,37.04,81477.81,6.6,-0.06613,5e-05,8.27212]
[1778807919460,37.04,81476.26,6.6,-0.06621,5e-05,8.27989]
[1778807920704,37.04,81476.26,6.6,-0.06621,5e-05,8.27989]
[1778807920792,37.04,81475.37,6.6,-0.06626,5e-05,8.28429]
[1778807920999,37.04,81475.37,6.6,-0.06626,5e-05,8.28429]
[1778807921473,37.04,81474.56,6.6,-0.0663,5e-05,8.28828]
[1778807922768,37.04,81473.83,6.6,-0.06634,5e-05,8.29187]
[1778807922936,37.04,81473.83,6.6,-0.06634,5e-05,8.29187]
[1778807923141,37.04,81473.83,6.6,-0.06634,5e-05,8.29187]
[1778807923488,37.04,81472.37,6.6,-0.06642,5e-05,8.2992]
[1778807924820,37.04,81472.37,6.6,-0.06642,5e-05,8.2992]
[1778807925052,37.04,81472.37,6.6,-0.06642,5e-05,8.2992]
[1778807925503,37.04,81472.21,6.6,-0.06641,5e-05,8.29876]
[1778807926886,37.03,81465.2,6.6,-0.06679,5e-05,8.3346]
[1778807926942,37.03,81465.2,6.6,-0.06679,5e-05,8.3346]
[1778807926948,37.03,81465.2,6.6,-0.06679,5e-05,8.3346]
[1778807927257,37.03,81465.2,6.6,-0.06679,5e-05,8.3346]
[1778807927516,37.03,81463.6,6.6,-0.06687,5e-05,8.34262]
[1778807928953,37.03,81463.78,6.6,-0.06686,5e-05,8.34147]
[1778807929530,37.03,81463.02,6.6,-0.0669,5e-05,8.34517]
[1778807934567,37.03,81469.63,6.6,-0.06653,5e-05,8.31025]
[1778807934860,37.03,81469.63,6.6,-0.06653,5e-05,8.31025]
[1778807935142,37.03,81469.63,6.6,-0.06653,5e-05,8.31025]
[1778807935573,37.03,81471.29,6.6,-0.06644,5e-05,8.3016]
[1778807940609,37.03,81473.36,6.6,-0.06632,5e-05,8.29049]
[1778807945644,37.03,81480.83,6.6,-0.06591,5e-05,8.25065]
[1778807950882,37.03,81469.14,6.6,-0.06653,5e-05,8.30957]
[1778807955707,37.02,81479.17,6.6,-0.06598,5e-05,8.25761]
[1778807955712,37.02,81478.77,6.6,-0.066,5e-05,8.25961]
[1778807960757,37.02,81482.04,6.6,-0.06582,5e-05,8.24265]
[1778807964553,37.02,81482.63,6.6,-0.06579,5e-05,8.23955]
[1778807966034,37.02,81478.16,6.6,-0.06602,5e-05,8.26138]
[1778807966792,37.02,81478.18,6.6,-0.06601,5e-05,8.26076]
[1778807972834,37.02,81467.65,6.6,-0.06654,5e-05,8.3097]
[1778807974367,37.02,81467.65,6.6,-0.06654,5e-05,8.3097]
[1778807974503,37.02,81467.65,6.6,-0.06654,5e-05,8.3097]
[1778807974552,37.02,81467.65,6.6,-0.06654,5e-05,8.3097]
[1778807974647,37.02,81462.31,6.6,-0.06683,5e-05,8.33706]
[1778807976157,37.02,81438.99,6.6,-0.06811,6e-05,8.45769]
[1778807979768,37.02,81437.67,6.6,-0.06819,6e-05,8.46495]
[1778807979784,37.02,81439.61,6.6,-0.06808,6e-05,8.45508]
[1778807980660,37.02,81439.61,6.6,-0.06808,6e-05,8.45508]
[1778807980693,37.02,81443.64,6.6,-0.06786,6e-05,8.4344]
[1778807984637,37.02,81448.35,6.6,-0.06761,5e-05,8.41079]
[1778807984688,37.02,81448.67,6.6,-0.0676,5e-05,8.40939]
[1778807984839,37.02,81448.67,6.6,-0.0676,5e-05,8.40939]
[1778807984922,37.02,81448.41,6.6,-0.06761,5e-05,8.411]
[1778807986678,37.02,81448.41,6.6,-0.06761,5e-05,8.411]
[1778807986750,37.02,81448.41,6.6,-0.06761,5e-05,8.411]
[1778807986746,37.02,81448.47,6.6,-0.06761,5e-05,8.41094]
[1778807986939,37.02,81448.53,6.6,-0.06761,5e-05,8.41088]
[1778807988727,37.02,81448.53,6.6,-0.06761,5e-05,8.41088]
[1778807988732,37.02,81440.94,6.6,-0.06803,6e-05,8.45036]
[1778807988919,37.02,81440.94,6.6,-0.06803,6e-05,8.45036]
[1778807989019,37.02,81440.94,6.6,-0.06803,6e-05,8.45036]
[1778807989078,37.02,81444.77,6.6,-0.06782,6e-05,8.4307]
[1778807990802,37.02,81444.77,6.6,-0.06782,6e-05,8.4307]
[1778807990848,37.02,81444.95,6.6,-0.06781,6e-05,8.42998]
[1778807990854,37.02,81444.95,6.6,-0.06781,6e-05,8.42998]
[1778807991034,37.02,81444.95,6.6,-0.06781,6e-05,8.42998]
[1778807991093,37.03,81452.25,6.6,-0.06742,5e-05,8.39247]
[1778807992066,37.03,81452.25,6.6,-0.06742,5e-05,8.39247]
[1778807992560,37.03,81474.99,6.6,-0.06618,5e-05,8.27575]
[1778807993589,37.03,81492.43,6.6,-0.06525,5e-05,8.18664]
[1778807994938,37.03,81493.04,6.6,-0.06522,5e-05,8.18412]
[1778807994993,37.03,81496.92,6.6,-0.06502,5e-05,8.165]
[1778807997334,37.03,81501.34,6.6,-0.06479,5e-05,8.14269]
[1778807997435,37.03,81501.48,6.6,-0.06478,5e-05,8.14217]
[1778807998769,37.03,81501.48,6.6,-0.06478,5e-05,8.14217]
[1778807998778,37.03,81501.48,6.6,-0.06478,5e-05,8.14217]
[1778807998888,37.03,81502.0,6.6,-0.06476,5e-05,8.13972]
[1778807999787,37.03,81501.94,6.6,-0.06476,5e-05,8.14022]
[1778808001104,37.03,81501.94,6.6,-0.06476,5e-05,8.14041]
[1778808001324,37.03,81501.94,6.6,-0.06476,5e-05,8.14041]
[1778808001363,37.03,81503.02,6.6,-0.06471,5e-05,8.13513]
[1778808003159,37.03,81503.02,6.6,-0.06471,5e-05,8.13533]
[1778808003235,37.03,81503.02,6.6,-0.06471,5e-05,8.13533]
[1778808003336,37.03,81493.24,6.6,-0.06523,5e-05,8.18522]
[1778808005212,37.03,81493.24,6.6,-0.06523,5e-05,8.18533]
[1778808005251,37.03,81493.24,6.6,-0.06523,5e-05,8.18533]
[1778808005258,37.03,81493.24,6.6,-0.06523,5e-05,8.18533]
[1778808005377,37.03,81493.24,6.6,-0.06523,5e-05,8.18533]
[1778808005478,37.03,81493.55,6.6,-0.06522,5e-05,8.18387]
[1778808007259,37.03,81494.56,6.6,-0.06516,5e-05,8.17832]
[1778808007351,37.03,81494.56,6.6,-0.06516,5e-05,8.17832]
[1778808007355,37.03,81494.56,6.6,-0.06516,5e-05,8.17832]
[1778808007393,37.03,81494.56,6.6,-0.06516,5e-05,8.17832]
[1778808007494,37.03,81496.64,6.6,-0.06504,5e-05,8.16733]
[1778808009323,37.03,81496.64,6.6,-0.06504,5e-05,8.16694]
[1778808009472,37.03,81496.64,6.6,-0.06504,5e-05,8.16694]
[1778808009477,37.03,81496.64,6.6,-0.06504,5e-05,8.16694]
[1778808009598,37.03,81496.64,6.6,-0.06504,5e-05,8.16694]
[1778808009657,37.03,81496.78,6.6,-0.06503,5e-05,8.16585]
[1778808011374,37.03,81496.78,6.6,-0.06503,5e-05,8.16546]
[1778808011426,37.03,81496.78,6.6,-0.06503,5e-05,8.16546]
[1778808011527,37.03,81495.53,6.6,-0.06509,5e-05,8.17143]
[1778808013423,37.03,81495.53,6.6,-0.06509,5e-05,8.1715]
[1778808013450,37.03,81489.88,6.6,-0.06539,5e-05,8.20031]
[1778808019175,37.03,81495.92,6.6,-0.06506,5e-05,8.16891]
[1778808024209,37.03,81486.35,6.6,-0.06557,5e-05,8.21782]
[1778808029245,37.03,81477.88,6.6,-0.06603,5e-05,8.26109]
[1778808033590,37.03,81463.52,6.6,-0.06677,5e-05,8.33044]
[1778808033999,37.03,81463.52,6.6,-0.06677,5e-05,8.33044]
[1778808034280,37.03,81463.52,6.6,-0.06677,5e-05,8.3303]
[1778808038308,37.02,81450.23,6.6,-0.06749,5e-05,8.39803]
[1778808043343,37.02,81454.27,6.6,-0.06726,5e-05,8.37607]
[1778808044902,37.02,81454.0,6.6,-0.06727,5e-05,8.37727]
[1778808046351,37.02,81454.69,6.6,-0.06723,5e-05,8.37353]
[1778808046435,37.02,81457.42,6.6,-0.06708,5e-05,8.35929]
[1778808051457,37.02,81449.16,6.6,-0.06752,5e-05,8.40115]
[1778808052525,37.02,81447.82,6.6,-0.06759,5e-05,8.40786]
[1778808052613,37.02,81445.76,6.6,-0.06771,5e-05,8.41829]
[1778808057685,37.02,81444.48,6.6,-0.06777,5e-05,8.42395]
[1778808063483,37.01,81427.53,6.6,-0.06868,6e-05,8.50965]
[1778808068521,37.01,81427.8,6.6,-0.06864,6e-05,8.50629]
[1778808072046,37.0,81424.83,6.6,-0.0688,6e-05,8.52054]
[1778808072549,37.0,81413.04,6.6,-0.06945,6e-05,8.58211]
[1778808076106,37.0,81408.17,6.6,-0.06973,6e-05,8.60746]
[1778808076576,37.0,81408.5,6.6,-0.06971,6e-05,8.6057]
[1778808077280,37.0,81408.5,6.6,-0.06971,6e-05,8.6057]
[1778808077344,37.0,81408.5,6.6,-0.06971,6e-05,8.6057]
[1778808077587,37.0,81408.5,6.6,-0.06971,6e-05,8.60565]
[1778808079313,37.0,81408.3,6.6,-0.06972,6e-05,8.60665]
[1778808079528,37.0,81408.3,6.6,-0.06972,6e-05,8.60665]
[1778808079597,37.0,81407.92,6.6,-0.06974,6e-05,8.60859]
[1778808081374,37.0,81408.56,6.6,-0.0697,6e-05,8.60519]
[1778808081441,37.0,81408.56,6.6,-0.0697,6e-05,8.60519]
[1778808081451,37.0,81408.56,6.6,-0.0697,6e-05,8.60519]
[1778808081565,37.0,81408.56,6.6,-0.0697,6e-05,8.60519]
[1778808081646,37.0,81406.13,6.6,-0.06984,6e-05,8.61786]
[1778808083424,37.0,81406.13,6.6,-0.06984,6e-05,8.61778]
[1778808083455,37.0,81406.13,6.6,-0.06984,6e-05,8.61778]
[1778808083461,37.0,81406.13,6.6,-0.06984,6e-05,8.61778]
[1778808083729,37.0,81406.13,6.6,-0.06984,6e-05,8.61778]
[1778808083830,37.0,81406.32,6.6,-0.06983,6e-05,8.61671]
[1778808085498,37.0,81406.32,6.6,-0.06983,6e-05,8.61663]
[1778808085576,37.0,81406.32,6.6,-0.06983,6e-05,8.61663]
[1778808085582,37.0,81406.32,6.6,-0.06983,6e-05,8.61663]
[1778808085723,37.0,81406.32,6.6,-0.06983,6e-05,8.61663]
[1778808085824,37.0,81407.24,6.6,-0.06977,6e-05,8.61173]
[1778808087544,37.0,81407.24,6.6,-0.06977,6e-05,8.61165]
[1778808087658,37.0,81407.58,6.6,-0.06975,6e-05,8.60979]
[1778808091684,37.0,81393.12,6.6,-0.07054,6e-05,8.68128]
[1778808096718,37.0,81391.9,6.6,-0.07059,6e-05,8.68666]
[1778808100747,37.0,81407.62,6.6,-0.0697,6e-05,8.6034]
[1778808105785,37.0,81409.1,6.6,-0.06961,6e-05,8.59529]
[1778808110818,37.0,81415.12,6.6,-0.06927,6e-05,8.5636]
[1778808115858,37.0,81411.06,6.6,-0.0695,6e-05,8.58477]
[1778808120892,37.0,81418.74,6.6,-0.06907,6e-05,8.54447]
[1778808125904,37.0,81418.07,6.6,-0.0691,6e-05,8.54802]
[1778808131971,37.0,81417.05,6.6,-0.06916,6e-05,8.55325]
[1778808136922,37.0,81417.93,6.6,-0.06911,6e-05,8.54865]
[1778808137006,37.0,81412.98,6.6,-0.06939,6e-05,8.57453]
[1778808138622,37.0,81407.03,6.6,-0.06972,6e-05,8.60565]
[1778808138731,37.0,81407.03,6.6,-0.06972,6e-05,8.60565]
[1778808139023,37.0,81407.97,6.6,-0.06967,6e-05,8.60064]
[1778808144562,37.0,81414.25,6.6,-0.06931,6e-05,8.56758]
[1778808145135,37.0,81414.05,6.6,-0.06932,6e-05,8.56857]
[1778808145136,37.0,81414.43,6.6,-0.0693,6e-05,8.56656]
[1778808151105,37.0,81407.57,6.6,-0.06966,6e-05,8.59818]
[1778808154563,37.0,81411.12,6.6,-0.06946,6e-05,8.57944]
[1778808155435,37.0,81414.47,6.6,-0.06927,6e-05,8.56185]
[1778808155441,37.0,81413.78,6.6,-0.06931,6e-05,8.56543]
[1778808161679,37.0,81415.83,6.6,-0.06919,6e-05,8.55457]
[1778808163687,37.0,81417.83,6.6,-0.06908,6e-05,8.54411]
[1778808163735,37.0,81441.87,6.6,-0.06775,6e-05,8.41918]
[1778808165733,37.0,81441.87,6.6,-0.06775,6e-05,8.41936]
[1778808165746,37.0,81441.71,6.6,-0.06776,6e-05,8.42036]
[1778808167784,37.0,81441.71,6.6,-0.06776,6e-05,8.42053]
[1778808167917,37.0,81441.71,6.6,-0.06776,6e-05,8.42053]
[1778808167962,37.0,81440.26,6.6,-0.06784,6e-05,8.42822]
[1778808169837,37.0,81440.26,6.6,-0.06784,6e-05,8.42838]
[1778808169933,37.0,81440.26,6.6,-0.06784,6e-05,8.42838]
[1778808169971,37.0,81437.99,6.6,-0.06797,6e-05,8.44031]
[1778808171887,37.0,81437.99,6.6,-0.06797,6e-05,8.44045]
[1778808172013,37.0,81437.99,6.6,-0.06797,6e-05,8.44045]
[1778808172023,37.0,81437.99,6.6,-0.06797,6e-05,8.44045]
[1778808172070,37.0,81435.61,6.6,-0.0681,6e-05,8.45292]
[1778808172180,37.0,81435.61,6.6,-0.0681,6e-05,8.45292]
[1778808172255,37.0,81435.61,6.6,-0.06811,6e-05,8.45304]
[1778808176011,37.0,81434.29,6.6,-0.06818,6e-05,8.46012]
[1778808176044,37.0,81434.29,6.6,-0.06818,6e-05,8.46012]
[1778808176052,37.0,81434.29,6.6,-0.06818,6e-05,8.46012]
[1778808176023,37.0,81423.32,6.6,-0.06879,6e-05,8.51724]
[1778808176191,37.0,81423.32,6.6,-0.06879,6e-05,8.51724]
[1778808176283,37.0,81423.32,6.6,-0.06879,6e-05,8.51726]
[1778808178046,37.0,81423.32,6.6,-0.06879,6e-05,8.51726]
[1778808178070,37.0,81425.32,6.6,-0.06868,6e-05,8.50687]
[1778808178144,37.0,81425.32,6.6,-0.06868,6e-05,8.50687]
[1778808178153,37.0,81425.32,6.6,-0.06868,6e-05,8.50687]
[1778808178312,37.0,81425.32,6.6,-0.06868,6e-05,8.50687]
[1778808178414,37.0,81425.48,6.6,-0.06867,6e-05,8.50608]
[1778808180115,37.0,81425.48,6.6,-0.06867,6e-05,8.50612]
[1778808180312,37.0,81427.68,6.6,-0.06855,6e-05,8.49472]
[1778808185357,37.0,81421.09,6.6,-0.06892,6e-05,8.52913]
[1778808190385,37.0,81411.93,6.6,-0.06943,6e-05,8.57684]
[1778808195418,37.0,81412.07,6.6,-0.06942,6e-05,8.57584]
[1778808196564,37.0,81412.07,6.6,-0.06942,6e-05,8.57584]
[1778808196620,37.0,81412.2,6.6,-0.06941,6e-05,8.57511]
[1778808202471,37.0,81406.79,6.6,-0.06971,6e-05,8.603]
[1778808207781,37.0,81405.65,6.6,-0.06977,6e-05,8.60846]
[1778808213544,37.0,81407.01,6.6,-0.06966,6e-05,8.59664]
[1778808214600,37.0,81407.01,6.6,-0.06966,6e-05,8.59664]
[1778808217158,37.0,81418.1,6.6,-0.06903,6e-05,8.53856]
[1778808217851,37.0,81419.3,6.6,-0.06897,6e-05,8.53229]
[1778808223614,37.0,81417.81,6.6,-0.06905,6e-05,8.53996]
[1778808228649,36.99,81418.59,6.6,-0.069,6e-05,8.5358]
[1778808233684,36.99,81422.68,6.6,-0.06878,6e-05,8.51447]
[1778808238720,37.0,81434.1,6.6,-0.06815,6e-05,8.45564]
[1778808243756,37.0,81439.92,6.6,-0.06783,6e-05,8.42625]
[1778808248798,37.0,81437.39,6.6,-0.06798,6e-05,8.44008]
[1778808250806,37.0,81452.25,6.6,-0.06716,5e-05,8.36311]
[1778808255840,37.0,81456.52,6.6,-0.06692,5e-05,8.33994]
[1778808260876,36.99,81456.43,6.6,-0.06691,5e-05,8.33926]
[1778808265911,36.99,81454.91,6.6,-0.06698,5e-05,8.34598]
[1778808271037,36.99,81449.24,6.6,-0.0673,5e-05,8.37582]
[1778808271045,36.99,81449.24,6.6,-0.0673,5e-05,8.37582]
[1778808271133,36.99,81449.73,6.6,-0.06725,5e-05,8.36946]
[1778808276989,37.0,81451.17,6.6,-0.06718,5e-05,8.36362]
[1778808282030,37.0,81452.49,6.6,-0.06713,5e-05,8.35825]
[1778808284041,37.0,81437.99,6.6,-0.06792,6e-05,8.43328]
[1778808289076,37.0,81435.23,6.6,-0.06807,6e-05,8.44742]
[1778808294111,37.0,81431.27,6.6,-0.0683,6e-05,8.4686]
[1778808295405,37.0,81434.31,6.6,-0.06813,6e-05,8.45291]
[1778808295411,37.0,81434.31,6.6,-0.06813,6e-05,8.45291]
[1778808296125,37.0,81435.49,6.6,-0.06807,6e-05,8.4469]
[1778808297688,37.0,81436.43,6.6,-0.06802,6e-05,8.44216]
[1778808298140,37.0,81436.5,6.6,-0.06802,6e-05,8.44193]
[1778808301588,37.0,81438.95,6.6,-0.06788,6e-05,8.42965]
[1778808302171,37.0,81437.75,6.6,-0.06795,6e-05,8.43603]
[1778808307202,37.0,81436.25,6.6,-0.06804,6e-05,8.44457]
[1778808309472,37.01,81435.3,6.6,-0.0681,6e-05,8.44976]
[1778808309630,37.01,81435.3,6.6,-0.0681,6e-05,8.44976]
[1778808309632,37.01,81419.63,6.6,-0.06897,6e-05,8.53142]
[1778808310567,37.01,81419.63,6.6,-0.06897,6e-05,8.53142]
[1778808310667,37.01,81406.42,6.6,-0.06971,6e-05,8.60047]
[1778808314161,37.0,81409.2,6.6,-0.06955,6e-05,8.58579]
[1778808319168,37.0,81420.26,6.6,-0.06893,6e-05,8.52779]
[1778808322190,37.0,81428.45,6.6,-0.06848,6e-05,8.4852]
[1778808322319,37.01,81435.33,6.6,-0.0681,6e-05,8.44976]
[1778808327355,37.01,81435.97,6.6,-0.06807,6e-05,8.44707]
[1778808332390,37.01,81436.88,6.6,-0.068,6e-05,8.43892]
[1778808337424,37.01,81438.69,6.6,-0.06791,6e-05,8.43029]
[1778808342460,37.01,81442.56,6.6,-0.0677,6e-05,8.41106]
[1778808346513,37.01,81459.72,6.6,-0.06677,5e-05,8.32362]
[1778808351527,37.02,81461.82,6.6,-0.06668,5e-05,8.31468]
[1778808356561,37.02,81454.06,6.6,-0.06712,5e-05,8.35616]
[1778808361596,37.02,81455.62,6.6,-0.06705,5e-05,8.34966]
[1778808366631,37.03,81455.24,6.6,-0.06709,5e-05,8.35327]
[1778808371666,37.03,81454.9,6.6,-0.06711,5e-05,8.35513]
[1778808376701,37.02,81442.14,6.6,-0.06779,6e-05,8.41994]
[1778808377839,37.02,81425.51,6.6,-0.06872,6e-05,8.50647]
[1778808383750,37.03,81416.06,6.6,-0.06925,6e-05,8.55608]
[1778808389059,37.03,81412.0,6.6,-0.06947,6e-05,8.57708]
[1778808394827,37.02,81408.41,6.6,-0.06964,6e-05,8.59131]
[1778808399862,37.02,81415.33,6.6,-0.06925,6e-05,8.55488]
[1778808404897,37.02,81416.61,6.6,-0.06917,6e-05,8.54803]
[1778808409932,37.02,81421.98,6.6,-0.06887,6e-05,8.51976]
[1778808415975,37.02,81430.74,6.6,-0.06839,6e-05,8.47445]
[1778808421332,37.02,81430.66,6.6,-0.06839,6e-05,8.47506]
[1778808429471,37.02,81418.82,6.6,-0.06905,6e-05,8.53663]
[1778808433098,37.02,81400.16,6.6,-0.0701,6e-05,8.63414]
[1778808438133,37.02,81399.72,6.6,-0.07012,6e-05,8.63578]
[1778808443167,37.02,81405.35,6.6,-0.0698,6e-05,8.60613]
[1778808448202,37.02,81402.19,6.6,-0.06997,6e-05,8.6221]
[1778808453239,37.02,81387.85,6.6,-0.07075,6e-05,8.69296]
[1778808458273,37.02,81382.08,6.6,-0.07108,6e-05,8.72335]
[1778808463308,37.02,81377.76,6.6,-0.07132,6e-05,8.74592]
[1778808468343,37.02,81380.88,6.6,-0.07114,6e-05,8.72901]
[1778808473382,37.02,81388.11,6.6,-0.07071,6e-05,8.68961]
[1778808478410,37.01,81392.82,6.6,-0.07043,6e-05,8.66372]
[1778808483449,37.01,81396.49,6.6,-0.07021,6e-05,8.64332]
[1778808488487,37.01,81394.63,6.6,-0.07031,6e-05,8.65182]
[1778808493524,37.01,81395.68,6.6,-0.07024,6e-05,8.64529]
[1778808498559,37.0,81393.65,6.6,-0.07034,6e-05,8.65493]
[1778808503597,37.0,81392.25,6.6,-0.07041,6e-05,8.66122]
[1778808507173,37.0,81380.09,6.6,-0.0711,6e-05,8.72483]
[1778808512658,37.0,81385.22,6.6,-0.07077,6e-05,8.69357]
[1778808517692,37.0,81381.3,6.6,-0.071,6e-05,8.71419]
[1778808522727,37.0,81384.34,6.6,-0.07082,6e-05,8.69822]
[1778808527762,37.0,81385.49,6.6,-0.07075,6e-05,8.69178]
[1778808533395,37.0,81377.42,6.6,-0.07121,6e-05,8.73391]
[1778808538839,37.0,81376.62,6.6,-0.07126,6e-05,8.7381]
[1778808543874,37.0,81375.85,6.6,-0.0713,6e-05,8.74208]
[1778808548911,37.0,81377.71,6.6,-0.07119,6e-05,8.73218]
[1778808553946,37.0,81376.78,6.6,-0.07124,6e-05,8.73706]
[1778808558979,37.0,81376.59,6.6,-0.07125,6e-05,8.73803]
[1778808564014,37.0,81380.84,6.6,-0.07101,6e-05,8.71564]
[1778808569049,37.0,81376.07,6.6,-0.07128,6e-05,8.74083]
[1778808574086,37.0,81369.3,6.6,-0.07164,6e-05,8.77215]
[1778808579124,37.0,81369.76,6.6,-0.07161,6e-05,8.76936]
[1778808584159,37.0,81357.31,6.6,-0.07232,6e-05,8.83484]
[1778808589194,37.0,81347.22,6.6,-0.0729,6e-05,8.88789]
[1778808594421,36.99,81346.85,6.6,-0.07292,6e-05,8.88962]
[1778808600271,36.99,81341.01,6.6,-0.07326,6e-05,8.92042]
[1778808603293,36.99,81338.17,6.6,-0.07342,6e-05,8.93542]
[1778808603382,36.99,81330.46,6.6,-0.07387,6e-05,8.97663]
[1778808608329,36.99,81319.73,6.6,-0.0745,6e-05,9.03351]
[1778808608410,36.99,81319.76,6.6,-0.0745,6e-05,9.03308]
[1778808611434,36.99,81334.23,6.6,-0.07363,6e-05,8.9546]
[1778808616650,36.99,81327.35,6.6,-0.07403,6e-05,8.99072]
[1778808617828,36.99,81327.35,6.6,-0.07403,6e-05,8.99053]
[1778808618404,36.99,81327.35,6.6,-0.07403,6e-05,8.99053]
[1778808618504,36.99,81321.75,6.6,-0.07436,6e-05,9.02042]
[1778808624048,36.98,81319.69,6.6,-0.07447,6e-05,9.03022]
[1778808624450,36.98,81320.71,6.6,-0.0744,6e-05,9.02445]
[1778808624616,36.98,81320.71,6.6,-0.0744,6e-05,9.02445]
[1778808624950,36.98,81320.71,6.6,-0.0744,6e-05,9.02445]
[1778808625449,36.98,81317.76,6.6,-0.07458,6e-05,9.04033]
[1778808626455,36.98,81302.76,6.6,-0.07547,6e-05,9.12104]
[1778808628078,36.98,81298.57,6.6,-0.07571,6e-05,9.143]
[1778808628354,36.98,81298.57,6.6,-0.07571,6e-05,9.143]
[1778808628373,36.98,81298.57,6.6,-0.07571,6e-05,9.143]
[1778808628469,36.98,81298.48,6.6,-0.07571,6e-05,9.14303]
[1778808629256,36.98,81298.48,6.6,-0.07571,6e-05,9.14303]
[1778808629298,36.98,81298.48,6.6,-0.07571,6e-05,9.14303]
[1778808629477,36.98,81295.99,6.6,-0.07586,6e-05,9.15606]
[1778808634525,36.98,81299.93,6.6,-0.07556,6e-05,9.12802]
[1778808638554,36.97,81278.93,6.6,-0.07682,6e-05,9.24111]
[1778808641574,36.97,81265.75,6.6,-0.07762,6e-05,9.31249]
[1778808645280,36.97,81260.95,6.6,-0.07791,6e-05,9.33797]
[1778808645285,36.97,81260.95,6.6,-0.07791,6e-05,9.33797]
[1778808645290,36.97,81260.95,6.6,-0.07791,6e-05,9.33797]
[1778808645334,36.97,81260.95,6.6,-0.07791,6e-05,9.33797]
[1778808645602,36.97,81264.54,6.6,-0.07768,6e-05,9.31799]
[1778808646259,36.97,81264.54,6.6,-0.07768,6e-05,9.31799]
[1778808646629,36.97,81259.87,6.6,-0.07797,6e-05,9.34326]
[1778808650810,36.97,81250.51,6.6,-0.07855,6e-05,9.3948]
[1778808650837,36.97,81250.51,6.6,-0.07855,6e-05,9.3948]
[1778808651458,36.97,81250.51,6.6,-0.07855,6e-05,9.3948]
[1778808651973,36.97,81249.12,6.6,-0.07863,6e-05,9.40242]
[1778808652671,36.97,81247.31,6.6,-0.07874,6e-05,9.41232]
[1778808658604,36.97,81235.59,6.6,-0.07947,6e-05,9.47644]
[1778808662920,36.97,81230.56,6.6,-0.07977,6e-05,9.5034]
[1778808663211,36.97,81230.56,6.6,-0.07977,6e-05,9.5034]
[1778808663430,36.97,81230.56,6.6,-0.07977,6e-05,9.5034]
[1778808663586,36.97,81230.56,6.6,-0.07977,6e-05,9.5034]
[1778808663629,36.97,81213.19,6.6,-0.08086,6e-05,9.59895]
[1778808664321,36.97,81213.19,6.6,-0.08086,6e-05,9.59895]
[1778808664348,36.97,81213.19,6.6,-0.08086,6e-05,9.59895]
[1778808664421,36.97,81204.78,6.6,-0.08139,6e-05,9.64573]
[1778808666652,36.97,81204.78,6.6,-0.08139,6e-05,9.64573]
[1778808666662,36.97,81204.78,6.6,-0.08139,6e-05,9.64573]
[1778808671887,36.96,81211.18,6.6,-0.08096,6e-05,9.60783]
[1778808677256,36.96,81202.29,6.6,-0.08151,6e-05,9.65549]
[1778808683010,36.95,81203.85,6.6,-0.08138,6e-05,9.6443]
[1778808684131,36.95,81215.63,6.6,-0.08062,6e-05,9.57807]
[1778808685351,36.95,81215.63,6.6,-0.08062,6e-05,9.57807]
[1778808685627,36.95,81215.63,6.6,-0.08062,6e-05,9.57807]
[1778808686161,36.95,81230.49,6.6,-0.07968,6e-05,9.49514]
[1778808688067,36.95,81232.52,6.6,-0.07955,6e-05,9.48371]
[1778808688664,36.95,81232.52,6.6,-0.07955,6e-05,9.48371]
[1778808690553,36.95,81233.76,6.6,-0.07947,6e-05,9.47657]
[1778808690607,36.95,81243.08,6.6,-0.07888,6e-05,9.42454]
[1778808692579,36.95,81248.37,6.6,-0.07852,6e-05,9.39117]
[1778808692645,36.95,81240.69,6.6,-0.07899,6e-05,9.43256]
[1778808692827,36.95,81240.69,6.6,-0.07899,6e-05,9.43256]
[1778808692884,36.95,81240.69,6.6,-0.07899,6e-05,9.43256]
[1778808693197,36.95,81240.69,6.6,-0.07899,6e-05,9.43256]
[1778808694670,36.94,81220.48,6.6,-0.08025,6e-05,9.54368]
[1778808698301,36.94,81198.78,6.6,-0.08162,6e-05,9.66355]
[1778808698793,36.94,81198.78,6.6,-0.08162,6e-05,9.66355]
[1778808699116,36.94,81198.78,6.6,-0.08162,6e-05,9.66355]
[1778808699518,36.94,81191.24,6.6,-0.08209,6e-05,9.70526]
[1778808700853,36.94,81193.29,6.6,-0.08195,6e-05,9.6929]
[1778808700896,36.94,81193.29,6.6,-0.08195,6e-05,9.6929]
[1778808701340,36.94,81191.46,6.6,-0.08207,6e-05,9.70313]
[1778808703375,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703399,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703459,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703488,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703564,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703577,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703669,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703698,36.94,81191.46,6.6,-0.08207,6e-05,9.70265]
[1778808703706,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808703774,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808703797,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808703879,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808703914,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704028,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704074,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704215,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704243,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704362,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704393,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704572,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704580,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704581,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704597,36.94,81197.27,6.6,-0.08168,6e-05,9.66924]
[1778808704741,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808704773,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705013,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705044,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705203,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705217,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705286,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705306,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705370,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705393,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705475,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705509,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705601,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705629,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705685,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705715,36.94,81196.79,6.6,-0.08171,6e-05,9.67147]
[1778808705639,36.94,81195.01,6.6,-0.08182,6e-05,9.68095]
[1778808706038,36.94,81195.01,6.6,-0.08182,6e-05,9.68095]
[1778808707033,36.94,81195.01,6.6,-0.08182,6e-05,9.68095]
[1778808707064,36.94,81195.01,6.6,-0.08182,6e-05,9.68095]
[1778808707213,36.93,81193.92,6.6,-0.08188,6e-05,9.68657]
[1778808709112,36.93,81193.92,6.6,-0.08188,6e-05,9.68608]
[1778808709156,36.93,81193.92,6.6,-0.08188,6e-05,9.68608]
[1778808709194,36.93,81201.01,6.6,-0.08142,6e-05,9.64603]
[1778808711143,36.93,81201.01,6.6,-0.08141,6e-05,9.64554]
[1778808711202,36.93,81205.56,6.6,-0.08112,6e-05,9.61977]
[1778808717117,36.93,81200.66,6.6,-0.0814,6e-05,9.64464]
[1778808722152,36.92,81195.02,6.6,-0.08174,6e-05,9.67401]
[1778808727373,36.92,81185.46,6.6,-0.08233,6e-05,9.72576]
[1778808733235,36.91,81185.17,6.6,-0.08231,6e-05,9.72353]
[1778808738270,36.91,81181.83,6.6,-0.08249,6e-05,9.73954]
[1778808743468,36.9,81182.02,6.6,-0.08246,6e-05,9.73624]
[1778808743655,36.9,81182.02,6.6,-0.08246,6e-05,9.73624]
[1778808743760,36.9,81194.85,6.6,-0.08162,6e-05,9.66336]
[1778808744580,36.9,81212.16,6.6,-0.08052,6e-05,9.56693]
[1778808745336,36.9,81212.16,6.6,-0.08052,6e-05,9.56693]
[1778808745384,36.9,81212.16,6.6,-0.08052,6e-05,9.56693]
[1778808745778,36.9,81212.16,6.6,-0.08052,6e-05,9.56693]
[1778808745531,36.9,81221.98,6.6,-0.07989,6e-05,9.51171]
[1778808746613,36.9,81221.98,6.6,-0.07989,6e-05,9.51171]
[1778808749292,36.9,81229.7,6.6,-0.0794,6e-05,9.4686]
[1778808751696,36.9,81241.08,6.6,-0.07866,6e-05,9.40098]
[1778808752294,36.9,81241.08,6.6,-0.07866,6e-05,9.40098]
[1778808752375,36.9,81244.59,6.6,-0.07844,6e-05,9.38165]
[1778808756396,36.9,81260.07,6.6,-0.07748,6e-05,9.29659]
[1778808761768,36.89,81263.2,6.6,-0.07728,6e-05,9.27793]
[1778808767474,36.89,81250.16,6.6,-0.07807,6e-05,9.34842]
[1778808768803,36.89,81250.16,6.6,-0.07807,6e-05,9.34842]
[1778808773015,36.89,81241.99,6.6,-0.07857,6e-05,9.39334]
[1778808773232,36.89,81241.99,6.6,-0.07857,6e-05,9.39334]
[1778808774012,36.89,81240.14,6.6,-0.07869,6e-05,9.40349]
[1778808774382,36.89,81240.14,6.6,-0.07869,6e-05,9.40349]
[1778808774750,36.89,81225.3,6.6,-0.07961,6e-05,9.48537]
[1778808777546,36.89,81209.26,6.6,-0.08061,6e-05,9.57363]
[1778808782580,36.88,81208.08,6.6,-0.08067,6e-05,9.57854]
[1778808787625,36.88,81206.37,6.6,-0.08076,6e-05,9.58656]
[1778808792665,36.88,81198.02,6.6,-0.08127,6e-05,9.63141]
[1778808797695,36.87,81199.42,6.6,-0.08116,6e-05,9.62174]
[1778808802729,36.87,81199.01,6.6,-0.08117,6e-05,9.62219]
[1778808807764,36.87,81200.95,6.6,-0.08103,6e-05,9.60969]
[1778808812799,36.86,81202.17,6.6,-0.0809,6e-05,9.597]
[1778808815826,36.86,81215.67,6.6,-0.08004,6e-05,9.5211]
[1778808820858,36.86,81204.43,6.6,-0.08074,6e-05,9.5824]
[1778808825931,36.86,81206.92,6.6,-0.08057,6e-05,9.56744]
[1778808832272,36.85,81197.22,6.6,-0.08116,6e-05,9.6192]
[1778808838712,36.85,81198.25,6.6,-0.08108,6e-05,9.61211]
[1778808844025,36.85,81187.32,6.6,-0.08176,6e-05,9.67199]
[1778808849057,36.85,81196.16,6.6,-0.08118,6e-05,9.62138]
[1778808854091,36.84,81196.4,6.6,-0.08114,6e-05,9.618]
[1778808859128,36.84,81189.42,6.6,-0.08157,6e-05,9.65504]
[1778808864623,36.83,81190.75,6.6,-0.08146,6e-05,9.64585]
[1778808865305,36.83,81193.09,6.6,-0.0813,6e-05,9.63192]
[1778808865405,36.83,81193.27,6.6,-0.08129,6e-05,9.63095]
[1778808871211,36.83,81197.49,6.6,-0.08099,6e-05,9.60289]
[1778808874568,36.83,81215.35,6.6,-0.07986,6e-05,9.50359]
[1778808880111,36.83,81218.01,6.6,-0.0797,6e-05,9.48932]
[1778808881022,36.83,81224.72,6.6,-0.07928,6e-05,9.45269]
[1778808881395,36.83,81224.72,6.6,-0.07928,6e-05,9.45269]
[1778808882817,36.83,81232.72,6.6,-0.07878,6e-05,9.40831]
[1778808883493,36.83,81236.44,6.6,-0.07855,6e-05,9.3877]
[1778808883628,36.83,81236.44,6.6,-0.07855,6e-05,9.3877]
[1778808884946,36.83,81242.98,6.6,-0.07814,6e-05,9.35159]
[1778808885861,36.83,81242.98,6.6,-0.07814,6e-05,9.35159]
[1778808885873,36.83,81242.98,6.6,-0.07814,6e-05,9.35159]
[1778808887913,36.83,81247.2,6.6,-0.07788,6e-05,9.32837]
[1778808889957,36.83,81251.48,6.6,-0.07762,6e-05,9.30509]
[1778808893003,36.84,81250.68,6.6,-0.07767,6e-05,9.30976]
[1778808893282,36.84,81250.68,6.6,-0.07767,6e-05,9.30976]
[1778808900416,36.84,81253.99,6.6,-0.07748,6e-05,9.2923]
[1778808901305,36.84,81253.99,6.6,-0.07748,6e-05,9.2923]
[1778808901362,36.84,81253.99,6.6,-0.07748,6e-05,9.2923]
[1778808902287,36.84,81260.38,6.6,-0.07709,6e-05,9.25759]
[1778808902647,36.84,81260.38,6.6,-0.07709,6e-05,9.25759]
[1778808904343,36.84,81263.35,6.6,-0.07691,6e-05,9.24176]
[1778808904353,36.84,81263.35,6.6,-0.07691,6e-05,9.24176]
[1778808905539,36.84,81265.04,6.6,-0.07681,6e-05,9.23276]
[1778808906120,36.84,81265.02,6.6,-0.07681,6e-05,9.2331]
[1778808911241,36.84,81248.94,6.6,-0.07781,6e-05,9.32199]
[1778808914522,36.84,81234.0,6.6,-0.07876,6e-05,9.40616]
[1778808919555,36.85,81235.81,6.6,-0.07867,6e-05,9.399]
[1778808924598,36.86,81235.57,6.6,-0.07872,6e-05,9.40317]
[1778808925610,36.86,81248.28,6.6,-0.07794,6e-05,9.33392]
[1778808930634,36.86,81247.67,6.6,-0.07801,6e-05,9.34015]
[1778808935669,36.87,81238.19,6.6,-0.0786,6e-05,9.39123]
[1778808940708,36.87,81246.39,6.6,-0.07812,6e-05,9.34863]
[1778808945746,36.88,81254.89,6.6,-0.07764,6e-05,9.30546]
[1778808950803,36.89,81254.61,6.6,-0.07769,6e-05,9.31053]
[1778808955834,36.9,81257.78,6.6,-0.07754,6e-05,9.29736]
[1778808958214,36.9,81259.21,6.6,-0.07747,6e-05,9.29127]
[1778808958367,36.9,81259.21,6.6,-0.07747,6e-05,9.29127]
[1778808958858,36.9,81259.11,6.6,-0.07749,6e-05,9.2927]
[1778808960871,36.9,81275.61,6.6,-0.07649,6e-05,9.20322]
[1778808961875,36.9,81287.34,6.6,-0.07578,6e-05,9.13969]
[1778808963306,36.91,81289.88,6.6,-0.07563,6e-05,9.12629]
[1778808963350,36.91,81289.88,6.6,-0.07563,6e-05,9.12629]
[1778808963891,36.91,81289.43,6.6,-0.07566,6e-05,9.12915]
[1778808968303,36.91,81293.71,6.6,-0.07543,6e-05,9.10757]
[1778808970946,36.91,81306.2,6.6,-0.07469,6e-05,9.04136]
[1778808972152,36.91,81306.2,6.6,-0.07469,6e-05,9.04136]
[1778808975049,36.92,81306.58,6.6,-0.07469,6e-05,9.04089]
[1778808976242,36.92,81305.69,6.6,-0.07475,6e-05,9.04673]
[1778808982027,36.92,81310.03,6.6,-0.07452,6e-05,9.02633]
[1778808983679,36.92,81321.37,6.6,-0.07386,6e-05,8.96581]
[1778808984227,36.93,81321.89,6.6,-0.07383,6e-05,8.96365]
[1778808984247,36.93,81321.89,6.6,-0.07383,6e-05,8.96365]
[1778808984493,36.93,81321.89,6.6,-0.07383,6e-05,8.96365]
[1778808985114,36.93,81321.89,6.6,-0.07383,6e-05,8.96365]
[1778808985187,36.93,81325.14,6.6,-0.07365,6e-05,8.94682]
[1778808985284,36.93,81325.14,6.6,-0.07365,6e-05,8.94682]
[1778808986062,36.93,81325.14,6.6,-0.07366,6e-05,8.94745]
[1778808987454,36.93,81330.36,6.6,-0.07335,6e-05,8.9201]
[1778808988130,36.93,81330.36,6.6,-0.07335,6e-05,8.9201]
[1778808988147,36.93,81336.47,6.6,-0.073,6e-05,8.88807]
[1778808988257,36.93,81336.47,6.6,-0.073,6e-05,8.88807]
[1778808991117,36.93,81345.0,6.6,-0.07252,6e-05,8.84394]
[1778808991155,36.94,81352.74,6.6,-0.07205,6e-05,8.79933]
[1778808996166,36.94,81346.14,6.6,-0.07248,6e-05,8.83893]
[1778808998142,36.95,81358.28,6.6,-0.07179,6e-05,8.776]
[1778808998975,36.95,81358.28,6.6,-0.07179,6e-05,8.776]
[1778808998978,36.95,81358.28,6.6,-0.07179,6e-05,8.776]
[1778808999016,36.95,81358.28,6.6,-0.07179,6e-05,8.776]
[1778808999055,36.95,81358.28,6.6,-0.07179,6e-05,8.776]
[1778808999151,36.95,81361.33,6.6,-0.07163,6e-05,8.76069]
[1778808999959,36.95,81361.33,6.6,-0.07163,6e-05,8.76069]
[1778809000100,36.95,81361.33,6.6,-0.07163,6e-05,8.76069]
[1778809000155,36.95,81360.0,6.6,-0.07171,6e-05,8.76865]
[1778809000778,36.95,81360.0,6.6,-0.07171,6e-05,8.76865]
[1778809001163,36.95,81361.16,6.6,-0.07166,6e-05,8.76339]
[1778809006212,36.96,81364.23,6.6,-0.07153,6e-05,8.75157]
[1778809006609,36.96,81364.23,6.6,-0.07153,6e-05,8.75157]
[1778809007242,36.96,81366.43,6.6,-0.07141,6e-05,8.74082]
[1778809007248,36.96,81366.43,6.6,-0.07141,6e-05,8.74082]
[1778809008221,36.97,81382.37,6.6,-0.07051,6e-05,8.65752]
[1778809011172,37.01,81381.65,6.6,-0.07077,6e-05,8.68239]
[1778809011180,37.01,81381.65,6.6,-0.07077,6e-05,8.68239]
[1778809011181,37.01,81381.65,6.6,-0.07077,6e-05,8.68239]
[1778809011245,37.03,81381.69,6.6,-0.07088,6e-05,8.69224]
[1778809011340,37.03,81381.69,6.6,-0.07088,6e-05,8.69224]
[1778809012250,37.05,81382.04,6.6,-0.07096,6e-05,8.70028]
[1778809012806,37.05,81382.04,6.6,-0.07096,6e-05,8.70028]
[1778809012817,37.05,81382.04,6.6,-0.07096,6e-05,8.70028]
[1778809012889,37.05,81382.04,6.6,-0.07096,6e-05,8.70028]
[1778809012898,37.05,81383.39,6.6,-0.07089,6e-05,8.69415]
[1778809013368,37.05,81383.39,6.6,-0.07089,6e-05,8.69415]
[1778809014033,37.05,81383.14,6.6,-0.07092,6e-05,8.69646]
[1778809019298,37.06,81384.56,6.6,-0.07089,6e-05,8.69398]
[1778809024333,37.09,81389.16,6.6,-0.07078,6e-05,8.68391]
[1778809029458,37.1,81386.48,6.6,-0.07097,6e-05,8.70199]
[1778809034114,37.13,81399.13,6.6,-0.0704,6e-05,8.64876]
[1778809036028,37.17,81402.56,6.6,-0.07043,6e-05,8.65231]
[1778809036129,37.21,81404.93,6.6,-0.07052,6e-05,8.66108]
[1778809041473,37.3,81416.37,6.6,-0.07034,6e-05,8.64542]
[1778809041948,37.3,81416.37,6.6,-0.07034,6e-05,8.64542]
[1778809042010,37.3,81432.82,6.6,-0.06943,6e-05,8.56091]
[1778809043115,37.3,81432.82,6.6,-0.06943,6e-05,8.56091]
[1778809043139,37.33,81448.8,6.6,-0.06867,6e-05,8.49012]
[1778809046452,37.37,81450.02,6.6,-0.06883,6e-05,8.50538]
[1778809049786,37.43,81425.36,6.6,-0.07049,6e-05,8.66033]
[1778809054096,37.43,81426.04,6.6,-0.07045,6e-05,8.65566]
[1778809054516,37.43,81425.42,6.6,-0.0705,6e-05,8.65988]
[1778809054540,37.43,81425.42,6.6,-0.0705,6e-05,8.65988]
[1778809054588,37.44,81425.87,6.6,-0.07048,6e-05,8.65853]
[1778809060585,37.45,81428.91,6.6,-0.07038,6e-05,8.6487]
[1778809065622,37.46,81428.08,6.6,-0.07047,6e-05,8.65796]
[1778809070658,37.47,81420.82,6.6,-0.07093,6e-05,8.70025]
[1778809075696,37.48,81425.22,6.6,-0.07073,6e-05,8.68189]
[1778809080729,37.49,81421.63,6.6,-0.07098,6e-05,8.70488]
[1778809085764,37.49,81415.5,6.6,-0.07137,6e-05,8.74089]
[1778809090799,37.5,81411.55,6.6,-0.07163,6e-05,8.76533]
[1778809095835,37.51,81411.12,6.6,-0.0717,6e-05,8.77124]
[1778809100869,37.52,81410.21,6.6,-0.07179,6e-05,8.77985]
[1778809105928,37.53,81408.27,6.6,-0.07194,6e-05,8.79379]
[1778809107927,37.53,81394.6,6.6,-0.07274,6e-05,8.86691]
[1778809112962,37.53,81389.41,6.6,-0.07304,6e-05,8.89318]
[1778809119003,37.54,81391.56,6.6,-0.07296,6e-05,8.88559]
[1778809124357,37.55,81388.14,6.6,-0.07319,6e-05,8.90664]
[1778809130087,37.56,81396.49,6.6,-0.07275,6e-05,8.86651]
[1778809135121,37.56,81394.68,6.6,-0.07288,6e-05,8.87919]
[1778809140155,37.57,81394.36,6.6,-0.07294,6e-05,8.88393]
[1778809145193,37.57,81400.91,6.6,-0.07259,6e-05,8.8525]
[1778809150229,37.58,81409.67,6.6,-0.07213,6e-05,8.81008]
[1778809155256,37.59,81414.31,6.6,-0.07189,6e-05,8.78863]
[1778809160299,37.6,81412.64,6.6,-0.07204,6e-05,8.8018]
[1778809165335,37.6,81406.69,6.6,-0.07241,6e-05,8.8365]
[1778809171376,37.61,81407.81,6.6,-0.07236,6e-05,8.83038]
[1778809176411,37.62,81409.92,6.6,-0.07227,6e-05,8.82258]
[1778809181445,37.63,81411.67,6.6,-0.07221,6e-05,8.81672]
[1778809188495,37.63,81410.18,6.6,-0.07234,6e-05,8.82901]
[1778809193530,37.64,81399.82,6.6,-0.07297,6e-05,8.88617]
[1778809198565,37.65,81392.93,6.6,-0.07339,6e-05,8.92494]
[1778809203600,37.65,81393.97,6.6,-0.07336,6e-05,8.92196]
[1778809208639,37.66,81401.57,6.6,-0.07295,6e-05,8.88463]
[1778809213671,37.66,81401.05,6.6,-0.07301,6e-05,8.8907]
[1778809218706,37.67,81413.07,6.6,-0.07235,6e-05,8.83003]
[1778809223744,37.67,81406.52,6.6,-0.07276,6e-05,8.86748]
[1778809228777,37.68,81409.23,6.6,-0.07264,6e-05,8.85682]
[1778809233810,37.69,81409.24,6.6,-0.07264,6e-05,8.85552]
[1778809238846,37.69,81410.82,6.6,-0.07258,6e-05,8.85025]
[1778809240864,37.7,81396.61,6.6,-0.07341,6e-05,8.92573]
[1778809245904,37.7,81388.65,6.6,-0.07389,6e-05,8.96972]
[1778809252952,37.71,81387.48,6.6,-0.07399,6e-05,8.9787]
[1778809257987,37.71,81386.21,6.6,-0.07409,6e-05,8.98737]
[1778809262358,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809262585,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809262894,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809263027,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809264300,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809264301,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809264306,37.71,81364.34,6.6,-0.07538,6e-05,9.10446]
[1778809264328,37.71,81339.38,6.6,-0.07687,6e-05,9.23828]
[1778809264701,37.71,81339.38,6.6,-0.07687,6e-05,9.23828]
[1778809265360,37.72,81339.5,6.6,-0.07687,6e-05,9.23836]
[1778809266245,37.72,81339.5,6.6,-0.07687,6e-05,9.23836]
[1778809266359,37.72,81339.5,6.6,-0.07687,6e-05,9.23836]
[1778809266596,37.72,81339.78,6.6,-0.07686,6e-05,9.2376]
[1778809267055,37.72,81339.78,6.6,-0.07686,6e-05,9.2376]
[1778809267975,37.72,81339.78,6.6,-0.07686,6e-05,9.2376]
[1778809267988,37.72,81339.78,6.6,-0.07686,6e-05,9.2376]
[1778809268277,37.72,81356.13,6.6,-0.07591,6e-05,9.15176]
[1778809273809,37.73,81350.95,6.6,-0.07625,6e-05,9.18263]
[1778809279137,37.73,81356.38,6.6,-0.07593,6e-05,9.15419]
[1778809284172,37.73,81354.74,6.6,-0.07603,6e-05,9.16336]
[1778809291221,37.73,81358.52,6.6,-0.07579,6e-05,9.13965]
[1778809296256,37.73,81357.08,6.6,-0.07588,6e-05,9.14772]
[1778809301293,37.73,81340.45,6.6,-0.07687,6e-05,9.23653]
[1778809305900,37.73,81349.47,6.6,-0.07633,6e-05,9.18829]
[1778809305907,37.73,81349.47,6.6,-0.07633,6e-05,9.18829]
[1778809306327,37.73,81349.47,6.6,-0.07633,6e-05,9.18832]
[1778809307813,37.73,81348.79,6.6,-0.07637,6e-05,9.19198]
[1778809308342,37.73,81348.91,6.6,-0.07636,6e-05,9.19137]
[1778809313375,37.73,81348.57,6.6,-0.07638,6e-05,9.19335]
[1778809318410,37.73,81349.39,6.6,-0.07634,6e-05,9.18913]
[1778809323447,37.73,81354.54,6.6,-0.07603,6e-05,9.16182]
[1778809328481,37.73,81356.72,6.6,-0.07591,6e-05,9.15053]
[1778809333516,37.73,81362.52,6.6,-0.07557,6e-05,9.12012]
[1778809338553,37.73,81358.13,6.6,-0.07583,6e-05,9.1439]
[1778809343587,37.74,81357.91,6.6,-0.07585,6e-05,9.14556]
[1778809351649,37.74,81353.44,6.6,-0.07609,6e-05,9.16578]
[1778809356680,37.74,81350.84,6.6,-0.07625,6e-05,9.18007]
[1778809361716,37.74,81350.33,6.6,-0.07629,6e-05,9.18329]
[1778809363729,37.74,81362.32,6.6,-0.07558,6e-05,9.11984]
[1778809366811,37.74,81361.82,6.6,-0.07562,6e-05,9.12293]
[1778809366812,37.74,81366.48,6.6,-0.07534,6e-05,9.09841]
[1778809368698,37.74,81366.86,6.6,-0.07532,6e-05,9.09662]
[1778809368716,37.74,81366.86,6.6,-0.07532,6e-05,9.09662]
[1778809368781,37.74,81371.7,6.6,-0.07504,6e-05,9.07126]
[1778809373810,37.75,81372.03,6.6,-0.07504,6e-05,9.071]
[1778809378845,37.75,81377.17,6.6,-0.07475,6e-05,9.04527]
[1778809383881,37.75,81376.57,6.6,-0.07481,6e-05,9.04996]
[1778809388919,37.75,81377.77,6.6,-0.07475,6e-05,9.04507]
[1778809394960,37.76,81380.64,6.6,-0.0746,6e-05,9.03169]
[1778809399995,37.76,81377.98,6.6,-0.07477,6e-05,9.04709]
[1778809405030,37.76,81378.27,6.6,-0.07477,6e-05,9.04688]
[1778809410067,37.77,81379.27,6.6,-0.07473,6e-05,9.04294]
[1778809415100,37.77,81383.24,6.6,-0.07448,6e-05,9.01922]
[1778809420135,37.77,81386.83,6.6,-0.07429,6e-05,9.00211]
[1778809425170,37.78,81383.9,6.6,-0.07448,6e-05,9.01922]
[1778809430205,37.78,81386.33,6.6,-0.07436,6e-05,9.00839]
[1778809435242,37.78,81378.96,6.6,-0.0748,6e-05,9.04874]
[1778809440276,37.79,81383.82,6.6,-0.07454,6e-05,9.02462]
[1778809445311,37.79,81375.11,6.6,-0.07506,6e-05,9.07211]
[1778809451352,37.79,81375.09,6.6,-0.07508,6e-05,9.07369]
[1778809456693,37.79,81379.01,6.6,-0.07486,6e-05,9.05418]
[1778809462429,37.8,81380.07,6.6,-0.07482,6e-05,9.05021]
[1778809467464,37.8,81373.79,6.6,-0.0752,6e-05,9.08465]
[1778809472500,37.8,81368.55,6.6,-0.07549,6e-05,9.10913]
[1778809477535,37.8,81361.04,6.6,-0.07594,6e-05,9.14987]
[1778809482589,37.81,81348.27,6.6,-0.07671,6e-05,9.21861]
[1778809487604,37.81,81340.34,6.6,-0.07718,6e-05,9.26111]
[1778809489618,37.81,81352.21,6.6,-0.07648,6e-05,9.19795]
[1778809494653,37.81,81354.07,6.6,-0.07637,6e-05,9.18855]
[1778809499690,37.81,81355.25,6.6,-0.07631,6e-05,9.18292]
[1778809506738,37.81,81357.4,6.6,-0.07619,6e-05,9.17252]
[1778809511775,37.81,81355.28,6.6,-0.07633,6e-05,9.18452]
[1778809516809,37.81,81350.82,6.6,-0.0766,6e-05,9.20894]
[1778809521845,37.82,81340.17,6.6,-0.07724,6e-05,9.26613]
[1778809524866,37.82,81325.46,6.6,-0.07812,6e-05,9.34476]
[1778809529902,37.81,81322.75,6.6,-0.07828,6e-05,9.35867]
[1778809533929,37.81,81332.07,6.6,-0.07768,6e-05,9.30407]
[1778809538964,37.81,81339.83,6.6,-0.07721,6e-05,9.26254]
[1778809543999,37.81,81340.62,6.6,-0.07717,6e-05,9.25829]
[1778809549797,37.81,81341.94,6.6,-0.07709,6e-05,9.25117]
[1778809549824,37.81,81341.94,6.6,-0.07709,6e-05,9.25117]
[1778809549833,37.81,81340.14,6.6,-0.07719,6e-05,9.2607]
[1778809549887,37.81,81340.14,6.6,-0.07719,6e-05,9.2607]
[1778809549910,37.81,81340.14,6.6,-0.07719,6e-05,9.2607]
[1778809550117,37.81,81340.14,6.6,-0.07719,6e-05,9.2607]
[1778809550154,37.81,81321.32,6.6,-0.07833,6e-05,9.3614]
[1778809551055,37.81,81321.32,6.6,-0.07833,6e-05,9.3614]
[1778809551080,37.81,81315.19,6.6,-0.0787,6e-05,9.39428]
[1778809553017,37.81,81315.19,6.6,-0.0787,6e-05,9.39435]
[1778809553402,37.81,81315.19,6.6,-0.0787,6e-05,9.39435]
[1778809553415,37.81,81315.19,6.6,-0.0787,6e-05,9.39435]
[1778809553516,37.81,81309.6,6.6,-0.07904,6e-05,9.4244]
[1778809554463,37.81,81309.6,6.6,-0.07904,6e-05,9.4244]
[1778809554530,37.81,81310.42,6.6,-0.07899,6e-05,9.41996]
[1778809555027,37.81,81310.42,6.6,-0.07899,6e-05,9.41996]
[1778809555051,37.81,81310.42,6.6,-0.07899,6e-05,9.41996]
[1778809555080,37.81,81310.42,6.6,-0.07899,6e-05,9.41996]
[1778809556289,37.81,81310.42,6.6,-0.07899,6e-05,9.41996]
[1778809556353,37.81,81310.42,6.6,-0.07899,6e-05,9.41996]
[1778809556365,37.81,81310.83,6.6,-0.07896,6e-05,9.41771]
[1778809557609,37.81,81310.83,6.6,-0.07896,6e-05,9.41771]
[1778809557710,37.81,81310.67,6.6,-0.07897,6e-05,9.41855]
[1778809560384,37.81,81310.56,6.6,-0.07898,6e-05,9.41913]
[1778809560422,37.81,81310.54,6.6,-0.07897,6e-05,9.41892]
[1778809566158,37.81,81311.8,6.6,-0.07888,6e-05,9.41079]
[1778809571192,37.81,81305.96,6.6,-0.07922,6e-05,9.44066]
[1778809576227,37.8,81313.38,6.6,-0.07875,6e-05,9.39909]
[1778809581263,37.8,81309.65,6.6,-0.07896,6e-05,9.41769]
[1778809586375,37.8,81309.62,6.6,-0.07895,6e-05,9.41661]
[1778809586544,37.8,81297.61,6.6,-0.07968,6e-05,9.48073]
[1778809592604,37.79,81286.04,6.6,-0.08035,6e-05,9.53862]
[1778809598400,37.8,81277.78,6.6,-0.08087,6e-05,9.58367]
[1778809602548,37.79,81275.57,6.6,-0.08098,6e-05,9.59402]
[1778809604687,37.79,81260.62,6.6,-0.08191,6e-05,9.67488]
[1778809610484,37.79,81262.64,6.6,-0.08179,6e-05,9.66402]
[1778809615520,37.79,81264.86,6.6,-0.08165,6e-05,9.65202]
[1778809617947,37.79,81263.36,6.6,-0.08174,6e-05,9.66026]
[1778809618542,37.79,81263.36,6.6,-0.08174,6e-05,9.66041]
[1778809623579,37.79,81256.17,6.6,-0.0822,6e-05,9.70008]
[1778809624044,37.79,81256.17,6.6,-0.0822,6e-05,9.70008]
[1778809624586,37.79,81253.78,6.6,-0.08235,6e-05,9.71321]
[1778809625595,37.79,81239.77,6.6,-0.08324,6e-05,9.78995]
[1778809626603,37.79,81224.51,6.6,-0.08421,6e-05,9.87384]
[1778809631636,37.79,81225.63,6.6,-0.08413,6e-05,9.86694]
[1778809636694,37.79,81226.66,6.6,-0.08405,6e-05,9.86061]
[1778809638685,37.79,81245.58,6.6,-0.08285,6e-05,9.75624]
[1778809643719,37.79,81243.24,6.6,-0.08299,6e-05,9.76903]
[1778809646739,37.79,81227.76,6.6,-0.08398,6e-05,9.854]
[1778809648078,37.79,81225.68,6.6,-0.08411,6e-05,9.86534]
[1778809648872,37.79,81224.61,6.6,-0.08418,6e-05,9.8711]
[1778809650999,37.79,81224.05,6.6,-0.08421,6e-05,9.87391]
[1778809656810,37.79,81213.37,6.6,-0.08487,6e-05,9.92948]
[1778809661850,37.79,81221.91,6.6,-0.08431,6e-05,9.88137]
[1778809662353,37.79,81221.91,6.6,-0.08431,6e-05,9.88137]
[1778809667896,37.79,81238.26,6.6,-0.08326,6e-05,9.79078]
[1778809672933,37.79,81243.83,6.6,-0.08291,6e-05,9.76037]
[1778809677965,37.79,81251.37,6.6,-0.08244,6e-05,9.71949]
[1778809682998,37.79,81261.26,6.6,-0.08183,6e-05,9.66609]
[1778809683395,37.79,81261.26,6.6,-0.08183,6e-05,9.66609]
[1778809683417,37.79,81261.26,6.6,-0.08183,6e-05,9.66609]
[1778809683651,37.79,81261.26,6.6,-0.08183,6e-05,9.66609]
[1778809686415,37.79,81275.95,6.6,-0.08092,6e-05,9.58656]
[1778809688776,37.79,81255.2,6.6,-0.08223,6e-05,9.70081]
[1778809694145,37.79,81260.67,6.6,-0.08189,6e-05,9.6716]
[1778809699647,37.8,81258.42,6.6,-0.08204,6e-05,9.68488]
[1778809705166,37.8,81258.54,6.6,-0.08205,6e-05,9.68556]
[1778809710202,37.8,81263.68,6.6,-0.08174,6e-05,9.65845]
[1778809715235,37.8,81255.23,6.6,-0.08225,6e-05,9.70126]
[1778809720955,37.8,81255.42,6.6,-0.08224,6e-05,9.70089]
[1778809726313,37.81,81261.62,6.6,-0.08187,6e-05,9.66842]
[1778809731348,37.81,81262.47,6.6,-0.08183,6e-05,9.66498]
[1778809736383,37.81,81263.15,6.6,-0.0818,6e-05,9.6625]
[1778809741419,37.81,81267.0,6.6,-0.08157,6e-05,9.64248]
[1778809746453,37.82,81261.98,6.6,-0.0819,6e-05,9.67073]
[1778809751488,37.82,81261.96,6.6,-0.08191,6e-05,9.6717]
[1778809756910,37.82,81255.02,6.6,-0.08235,6e-05,9.71028]
[1778809760814,37.82,81242.09,6.6,-0.08317,6e-05,9.78135]
[1778809762568,37.82,81255.69,6.6,-0.08231,6e-05,9.7072]
[1778809767601,37.82,81260.55,6.6,-0.08202,6e-05,9.68138]
[1778809772635,37.82,81262.77,6.6,-0.08186,6e-05,9.66573]
[1778809777670,37.82,81263.47,6.6,-0.08182,6e-05,9.66271]
[1778809782707,37.83,81262.75,6.6,-0.08187,6e-05,9.66741]
[1778809787741,37.83,81267.06,6.6,-0.08161,6e-05,9.64477]
[1778809792776,37.83,81269.43,6.6,-0.08148,6e-05,9.63287]
[1778809797813,37.83,81268.46,6.6,-0.08155,6e-05,9.63936]
[1778809802848,37.83,81261.1,6.6,-0.08202,6e-05,9.6804]
[1778809807885,37.84,81260.29,6.6,-0.08208,6e-05,9.68542]
[1778809812920,37.84,81251.96,6.6,-0.08261,6e-05,9.7315]
[1778809817958,37.84,81252.7,6.6,-0.08257,6e-05,9.72778]
[1778809822993,37.84,81253.73,6.6,-0.08251,6e-05,9.72251]
[1778809828030,37.84,81254.6,6.6,-0.08246,6e-05,9.71811]
[1778809833063,37.84,81264.55,6.6,-0.08181,6e-05,9.66013]
[1778809838099,37.84,81264.42,6.6,-0.08182,6e-05,9.66167]
[1778809843143,37.84,81263.44,6.6,-0.08189,6e-05,9.66782]
[1778809848174,37.85,81264.29,6.6,-0.08185,6e-05,9.66404]
[1778809853206,37.85,81266.16,6.6,-0.08174,6e-05,9.65471]
[1778809858241,37.85,81270.06,6.6,-0.08151,6e-05,9.63439]
[1778809863610,37.85,81277.32,6.6,-0.08107,6e-05,9.59585]
[1778809869623,37.85,81271.6,6.6,-0.08144,6e-05,9.62853]
[1778809875351,37.86,81273.55,6.6,-0.08133,6e-05,9.61873]
[1778809881412,37.86,81260.8,6.6,-0.08214,6e-05,9.68895]
[1778809883235,37.86,81260.8,6.6,-0.08214,6e-05,9.68895]
[1778809883622,37.86,81259.76,6.6,-0.0822,6e-05,9.6947]
[1778809883843,37.86,81259.76,6.6,-0.0822,6e-05,9.6947]
[1778809883866,37.86,81259.76,6.6,-0.0822,6e-05,9.6947]
[1778809884005,37.86,81259.76,6.6,-0.0822,6e-05,9.6947]
[1778809884095,37.86,81239.18,6.6,-0.0835,6e-05,9.80733]
[1778809884922,37.86,81239.18,6.6,-0.0835,6e-05,9.80733]
[1778809884957,37.86,81239.18,6.6,-0.0835,6e-05,9.80733]
[1778809885007,37.86,81239.18,6.6,-0.0835,6e-05,9.80733]
[1778809885079,37.86,81239.18,6.6,-0.0835,6e-05,9.80733]
[1778809885108,37.86,81230.83,6.6,-0.08403,6e-05,9.85323]
[1778809887607,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809887636,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809887733,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809887761,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809887838,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809887886,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809888216,37.86,81228.3,6.6,-0.08419,6e-05,9.86704]
[1778809888247,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809888342,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809888369,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809888435,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809888460,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809889117,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809889145,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809889202,37.86,81229.05,6.6,-0.08414,6e-05,9.86269]
[1778809889196,37.86,81227.54,6.6,-0.08424,6e-05,9.87088]
[1778809894211,37.86,81227.8,6.6,-0.08418,6e-05,9.86461]
[1778809894290,37.86,81227.34,6.6,-0.08421,6e-05,9.86714]
[1778809894304,37.86,81222.17,6.6,-0.08454,6e-05,9.89547]
[1778809897551,37.86,81209.06,6.6,-0.08539,6e-05,9.96776]
[1778809902586,37.85,81201.32,6.6,-0.08588,6e-05,10.01017]
[1778809903612,37.85,81201.32,6.6,-0.08588,6e-05,10.01017]
[1778809903791,37.85,81201.32,6.6,-0.08588,6e-05,10.01017]
[1778809903894,37.85,81201.32,6.6,-0.08588,6e-05,10.01017]
[1778809903924,37.85,81185.43,6.6,-0.08692,7e-05,10.09839]
[1778809907469,37.85,81182.56,6.6,-0.08711,7e-05,10.11408]
[1778809907478,37.85,81182.56,6.6,-0.08711,7e-05,10.11408]
[1778809907488,37.85,81182.56,6.6,-0.08711,7e-05,10.11408]
[1778809907938,37.85,81181.12,6.6,-0.0872,7e-05,10.12198]
[1778809911171,37.85,81167.4,6.6,-0.08808,7e-05,10.19662]
[1778809913748,37.85,81145.89,6.6,-0.08948,7e-05,10.31459]
[1778809918707,37.82,81132.41,6.6,-0.09023,7e-05,10.37659]
[1778809919983,37.82,81150.93,6.6,-0.08898,7e-05,10.27226]
[1778809922733,37.81,81134.63,6.6,-0.09004,7e-05,10.36037]
[1778809928100,37.78,81137.26,6.6,-0.08972,7e-05,10.33394]
[1778809928141,37.78,81156.0,6.6,-0.08847,7e-05,10.22848]
[1778809933896,37.78,81167.3,6.6,-0.08768,7e-05,10.16201]
[1778809939266,37.77,81162.95,6.6,-0.08793,7e-05,10.18319]
[1778809945895,37.76,81172.89,6.6,-0.08722,7e-05,10.1228]
[1778809950930,37.75,81168.54,6.6,-0.08747,7e-05,10.14413]
[1778809955965,37.75,81165.91,6.6,-0.08758,7e-05,10.15145]
[1778809961001,37.74,81169.49,6.6,-0.08731,7e-05,10.12848]
[1778809966158,37.74,81169.15,6.6,-0.08731,7e-05,10.12868]
[1778809968049,37.74,81150.53,6.6,-0.08853,7e-05,10.23126]
[1778809973084,37.73,81162.29,6.6,-0.08772,7e-05,10.16309]
[1778809978119,37.72,81156.69,6.6,-0.08805,7e-05,10.1912]
[1778809983158,37.72,81145.14,6.6,-0.0888,7e-05,10.25383]
[1778809988190,37.72,81148.05,6.6,-0.08858,7e-05,10.23589]
[1778809993227,37.71,81135.57,6.6,-0.0894,7e-05,10.30468]
[1778809997255,37.71,81123.48,6.6,-0.0902,7e-05,10.37182]
[1778810001587,37.71,81122.53,6.6,-0.09025,7e-05,10.37594]
[1778810002134,37.71,81122.53,6.6,-0.09025,7e-05,10.37594]
[1778810002177,37.71,81122.53,6.6,-0.09025,7e-05,10.37594]
[1778810002298,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810002637,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003001,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003059,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003152,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003201,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003276,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003326,37.7,81104.17,6.6,-0.09147,7e-05,10.47704]
[1778810003356,37.7,81113.11,6.6,-0.09085,7e-05,10.42589]
[1778810003488,37.7,81113.11,6.6,-0.09085,7e-05,10.42589]
[1778810004316,37.7,81113.11,6.6,-0.09085,7e-05,10.42541]
[1778810006329,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006383,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006413,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006530,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006554,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006635,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006670,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006929,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810006958,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007098,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007133,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007245,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007281,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007349,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007378,37.69,81126.52,6.6,-0.08989,7e-05,10.3456]
[1778810007333,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810007433,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810007492,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810007685,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810007729,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008000,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008011,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008026,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008126,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008144,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008252,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008289,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008336,37.69,81129.73,6.6,-0.08967,7e-05,10.32724]
[1778810008339,37.69,81130.84,6.6,-0.0896,7e-05,10.32077]
[1778810008441,37.69,81130.84,6.6,-0.0896,7e-05,10.32077]
[1778810008464,37.69,81130.84,6.6,-0.0896,7e-05,10.32077]
[1778810008498,37.69,81130.84,6.6,-0.0896,7e-05,10.32077]
[1778810008527,37.69,81130.84,6.6,-0.0896,7e-05,10.32077]
[1778810009346,37.69,81133.77,6.6,-0.0894,7e-05,10.30404]
[1778810012648,37.69,81134.08,6.6,-0.08934,7e-05,10.29738]
[1778810013016,37.69,81134.08,6.6,-0.08934,7e-05,10.29738]
[1778810013186,37.69,81134.08,6.6,-0.08934,7e-05,10.29738]
[1778810013374,37.69,81125.23,6.6,-0.08993,7e-05,10.34713]
[1778810015388,37.69,81112.72,6.6,-0.09077,7e-05,10.41731]
[1778810017639,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017668,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017724,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017756,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017807,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017817,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017849,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810017975,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018029,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018164,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018207,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018311,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018355,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018362,37.69,81114.46,6.6,-0.09065,7e-05,10.40677]
[1778810018340,37.69,81114.48,6.6,-0.09064,7e-05,10.40632]
[1778810018413,37.69,81114.48,6.6,-0.09064,7e-05,10.40632]
[1778810018417,37.69,81114.48,6.6,-0.09064,7e-05,10.40632]
[1778810018699,37.69,81114.48,6.6,-0.09064,7e-05,10.40632]
[1778810018796,37.69,81114.71,6.6,-0.09062,7e-05,10.40469]
[1778810020430,37.68,81110.99,6.6,-0.09084,7e-05,10.42256]
[1778810021029,37.67,81101.66,6.6,-0.09143,7e-05,10.47201]
[1778810027045,37.67,81093.08,6.6,-0.092,7e-05,10.51901]
[1778810027130,37.67,81093.87,6.6,-0.09193,7e-05,10.51354]
[1778810032668,37.66,81094.46,6.6,-0.09187,7e-05,10.50823]
[1778810035023,37.65,81106.52,6.6,-0.09098,7e-05,10.43408]
[1778810038307,37.63,81104.5,6.6,-0.09103,7e-05,10.43787]
[1778810040863,37.63,81141.02,6.6,-0.08855,7e-05,10.23048]
[1778810045259,37.63,81143.93,6.6,-0.08835,7e-05,10.21391]
[1778810045350,37.63,81144.11,6.6,-0.08834,7e-05,10.2128]
[1778810048028,37.63,81144.79,6.6,-0.08829,7e-05,10.20893]
[1778810048164,37.63,81144.79,6.6,-0.08829,7e-05,10.20893]
[1778810048353,37.63,81158.5,6.6,-0.08738,7e-05,10.13189]
[1778810049329,37.63,81173.73,6.6,-0.08638,7e-05,10.04679]
[1778810053055,37.63,81177.95,6.6,-0.08611,7e-05,10.02357]
[1778810053152,37.63,81176.92,6.6,-0.08617,7e-05,10.02938]
[1778810056139,37.63,81176.92,6.6,-0.08617,7e-05,10.02943]
[1778810061726,37.63,81176.18,6.6,-0.08623,7e-05,10.03408]
[1778810066762,37.64,81174.1,6.6,-0.08638,7e-05,10.04665]
[1778810071794,37.64,81174.68,6.6,-0.08632,7e-05,10.04013]
[1778810076830,37.64,81174.21,6.6,-0.08636,7e-05,10.04384]
[1778810078861,37.64,81176.62,6.6,-0.08621,7e-05,10.03083]
[1778810078936,37.64,81176.62,6.6,-0.08621,7e-05,10.03083]
[1778810079164,37.64,81176.62,6.6,-0.08621,7e-05,10.03083]
[1778810079432,37.64,81176.62,6.6,-0.08621,7e-05,10.03083]
[1778810079444,37.64,81195.25,6.6,-0.085,6e-05,9.92742]
[1778810080750,37.64,81195.25,6.6,-0.085,6e-05,9.92742]
[1778810081145,37.64,81196.9,6.6,-0.0849,6e-05,9.91908]
[1778810082049,37.64,81196.9,6.6,-0.0849,6e-05,9.91908]
[1778810082283,37.64,81196.9,6.6,-0.0849,6e-05,9.91908]
[1778810082295,37.64,81196.9,6.6,-0.0849,6e-05,9.91908]
[1778810082329,37.64,81196.9,6.6,-0.0849,6e-05,9.91908]
[1778810082371,37.64,81197.97,6.6,-0.08484,6e-05,9.91356]
[1778810083119,37.64,81197.97,6.6,-0.08484,6e-05,9.91356]
[1778810083567,37.64,81191.58,6.6,-0.08525,6e-05,9.94946]
[1778810084315,37.64,81191.58,6.6,-0.08525,6e-05,9.94946]
[1778810084320,37.64,81191.58,6.6,-0.08525,6e-05,9.94946]
[1778810084371,37.64,81191.58,6.6,-0.08525,6e-05,9.94946]
[1778810084376,37.65,81196.75,6.6,-0.08492,6e-05,9.92113]
[1778810086325,37.65,81196.75,6.6,-0.08493,6e-05,9.92155]
[1778810086347,37.65,81196.75,6.6,-0.08493,6e-05,9.92155]
[1778810086353,37.65,81196.75,6.6,-0.08493,6e-05,9.92155]
[1778810086440,37.65,81198.57,6.6,-0.08482,6e-05,9.91189]
[1778810091934,37.65,81200.31,6.6,-0.08473,6e-05,9.90489]
[1778810095082,37.65,81201.87,6.6,-0.08464,6e-05,9.89679]
[1778810095645,37.65,81202.37,6.6,-0.08461,6e-05,9.89431]
[1778810095802,37.65,81202.37,6.6,-0.08461,6e-05,9.89431]
[1778810096174,37.65,81226.95,6.6,-0.08303,6e-05,9.75846]
[1778810097088,37.65,81226.95,6.6,-0.08303,6e-05,9.75846]
[1778810097182,37.65,81231.04,6.6,-0.08277,6e-05,9.73604]
[1778810102191,37.66,81232.18,6.6,-0.08271,6e-05,9.73026]
[1778810102211,37.66,81233.66,6.6,-0.08262,6e-05,9.72226]
[1778810108045,37.66,81240.59,6.6,-0.08219,6e-05,9.68531]
[1778810113082,37.66,81239.56,6.6,-0.08226,6e-05,9.69185]
[1778810113950,37.66,81239.56,6.6,-0.08226,6e-05,9.69185]
[1778810116102,37.66,81224.01,6.6,-0.08325,6e-05,9.77767]
[1778810120408,37.66,81209.96,6.6,-0.08415,6e-05,9.85502]
[1778810126172,37.66,81209.16,6.6,-0.0842,6e-05,9.85888]
[1778810131497,37.66,81203.28,6.6,-0.08454,6e-05,9.88714]
[1778810137250,37.66,81201.88,6.6,-0.08464,6e-05,9.89499]
[1778810142284,37.66,81194.15,6.6,-0.08515,6e-05,9.93934]
[1778810147322,37.67,81184.92,6.6,-0.08577,7e-05,9.99217]
[1778810152357,37.67,81185.67,6.6,-0.08574,7e-05,9.98926]
[1778810157391,37.67,81186.68,6.6,-0.08568,7e-05,9.98487]
[1778810162427,37.67,81180.45,6.6,-0.08611,7e-05,10.02073]
[1778810167467,37.67,81176.82,6.6,-0.08635,7e-05,10.04184]
[1778810172555,37.68,81179.03,6.6,-0.08622,7e-05,10.03026]
[1778810179612,37.68,81189.11,6.6,-0.08558,7e-05,9.97605]
[1778810187364,37.68,81180.49,6.6,-0.08616,7e-05,10.0258]
[1778810192889,37.69,81173.56,6.6,-0.0866,7e-05,10.06127]
[1778810198687,37.69,81170.4,6.6,-0.08682,7e-05,10.08003]
[1778810203722,37.69,81177.98,6.6,-0.08633,7e-05,10.03878]
[1778810208757,37.69,81176.52,6.6,-0.08644,7e-05,10.04806]
[1778810213661,37.7,81176.27,6.6,-0.08647,7e-05,10.05044]
[1778810213792,37.7,81177.72,6.6,-0.08638,7e-05,10.04258]
[1778810218827,37.7,81182.85,6.6,-0.08606,7e-05,10.01532]
[1778810223862,37.7,81178.13,6.6,-0.08638,7e-05,10.04315]
[1778810228897,37.7,81174.66,6.6,-0.08663,7e-05,10.06378]
[1778810233932,37.71,81172.63,6.6,-0.08677,7e-05,10.07633]
[1778810238968,37.71,81171.14,6.6,-0.08689,7e-05,10.08585]
[1778810244176,37.71,81173.91,6.6,-0.08671,7e-05,10.07139]
[1778810244271,37.71,81173.91,6.6,-0.08671,7e-05,10.07139]
[1778810244394,37.71,81173.91,6.6,-0.08671,7e-05,10.07139]
[1778810244606,37.71,81173.91,6.6,-0.08671,7e-05,10.07139]
[1778810244621,37.71,81173.91,6.6,-0.08671,7e-05,10.07139]
[1778810244463,37.71,81151.6,6.6,-0.0882,7e-05,10.1967]
[1778810244822,37.71,81151.6,6.6,-0.0882,7e-05,10.1967]
[1778810245013,37.71,81151.95,6.6,-0.08817,7e-05,10.19474]
[1778810247023,37.71,81139.4,6.6,-0.08901,7e-05,10.26542]
[1778810249123,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249158,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249185,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249217,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249290,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249311,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249491,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249520,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249567,37.71,81141.55,6.6,-0.08887,7e-05,10.25335]
[1778810249591,37.71,81146.42,6.6,-0.08854,7e-05,10.22605]
[1778810252728,37.71,81148.68,6.6,-0.08836,7e-05,10.20908]
[1778810253065,37.71,81148.7,6.6,-0.08836,7e-05,10.20897]
[1778810256805,37.71,81155.78,6.6,-0.08789,7e-05,10.16943]
[1778810257093,37.71,81156.7,6.6,-0.08783,7e-05,10.16436]
[1778810262421,37.71,81146.24,6.6,-0.08853,7e-05,10.22341]
[1778810268170,37.71,81145.34,6.6,-0.08859,7e-05,10.22851]
[1778810273205,37.71,81145.73,6.6,-0.08857,7e-05,10.2262]
[1778810278240,37.71,81145.61,6.6,-0.08857,7e-05,10.22665]
[1778810282562,37.71,81126.78,6.6,-0.08984,7e-05,10.3331]
[1778810288325,37.72,81130.1,6.6,-0.08963,7e-05,10.31523]
[1778810293360,37.72,81128.44,6.6,-0.08974,7e-05,10.32516]
[1778810298396,37.72,81134.97,6.6,-0.0893,7e-05,10.28832]
[1778810302477,37.72,81138.81,6.6,-0.08904,7e-05,10.26619]
[1778810302516,37.72,81141.04,6.6,-0.08889,7e-05,10.25351]
[1778810304076,37.72,81141.04,6.6,-0.08889,7e-05,10.25338]
[1778810304441,37.72,81144.2,6.6,-0.08868,7e-05,10.23551]
[1778810307463,37.72,81147.91,6.6,-0.08843,7e-05,10.21449]
[1778810307567,37.72,81149.59,6.6,-0.08831,7e-05,10.20499]
[1778810312308,37.71,81154.29,6.6,-0.08797,7e-05,10.174]
[1778810312497,37.71,81154.06,6.6,-0.08798,7e-05,10.17523]
[1778810317533,37.71,81156.97,6.6,-0.08778,7e-05,10.15877]
[1778810322568,37.71,81158.23,6.6,-0.0877,7e-05,10.15164]
[1778810327602,37.71,81153.53,6.6,-0.08801,7e-05,10.17782]
[1778810332669,37.71,81154.06,6.6,-0.08797,7e-05,10.17463]
[1778810338679,37.71,81155.89,6.6,-0.08785,7e-05,10.16402]
[1778810343726,37.71,81147.49,6.6,-0.0884,7e-05,10.21054]
[1778810348751,37.71,81149.07,6.6,-0.08829,7e-05,10.20096]
[1778810353784,37.71,81147.98,6.6,-0.08836,7e-05,10.207]
[1778810356805,37.71,81130.82,6.6,-0.08952,7e-05,10.30433]
[1778810362309,37.71,81130.94,6.6,-0.08952,7e-05,10.30488]
[1778810368560,37.72,81128.83,6.6,-0.08968,7e-05,10.3182]
[1778810373926,37.72,81127.44,6.6,-0.08974,7e-05,10.3211]
[1778810379570,37.72,81125.8,6.6,-0.08984,7e-05,10.33011]
[1778810379771,37.72,81124.23,6.6,-0.08995,7e-05,10.33885]
[1778810385003,37.71,81122.04,6.6,-0.09009,7e-05,10.35088]
[1778810390038,37.72,81119.98,6.6,-0.09024,7e-05,10.36291]
[1778810395073,37.72,81119.04,6.6,-0.09032,7e-05,10.36973]
[1778810400259,37.72,81110.16,6.6,-0.09093,7e-05,10.42091]
[1778810400290,37.72,81110.16,6.6,-0.09093,7e-05,10.42091]
[1778810401597,37.72,81111.43,6.6,-0.09085,7e-05,10.41413]
[1778810401848,37.72,81111.43,6.6,-0.09085,7e-05,10.41413]
[1778810401921,37.72,81103.78,6.6,-0.09137,7e-05,10.45748]
[1778810402195,37.72,81103.78,6.6,-0.09137,7e-05,10.45748]
[1778810402257,37.72,81099.51,6.6,-0.09167,7e-05,10.48192]
[1778810403405,37.72,81089.02,6.6,-0.09239,7e-05,10.5417]
[1778810405379,37.72,81103.9,6.6,-0.09137,7e-05,10.45728]
[1778810408323,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408333,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408338,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408342,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408364,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408492,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408517,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408575,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408603,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408701,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408726,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408848,37.72,81108.61,6.6,-0.09105,7e-05,10.43041]
[1778810408855,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810408880,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810408974,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409002,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409143,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409183,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409247,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409278,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409331,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409369,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409499,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409559,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409583,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409621,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409709,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409751,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409794,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409843,37.72,81104.85,6.6,-0.0913,7e-05,10.45129]
[1778810409786,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810409898,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810409934,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810410003,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810410031,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810410574,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810410621,37.72,81104.02,6.6,-0.09135,7e-05,10.45576]
[1778810410664,37.72,81104.72,6.6,-0.0913,7e-05,10.4518]
[1778810413151,37.72,81103.66,6.6,-0.09137,7e-05,10.45734]
[1778810413475,37.72,81102.65,6.6,-0.09144,7e-05,10.4626]
[1778810418582,37.72,81097.96,6.6,-0.09176,7e-05,10.48925]
[1778810421272,37.72,81079.27,6.6,-0.09305,7e-05,10.5959]
[1778810426322,37.72,81068.65,6.6,-0.09378,7e-05,10.65604]
[1778810431343,37.72,81063.12,6.6,-0.09416,7e-05,10.68703]
[1778810436376,37.71,81059.11,6.6,-0.09439,7e-05,10.70435]
[1778810441413,37.71,81061.0,6.6,-0.09422,7e-05,10.69007]
[1778810446450,37.71,81058.38,6.6,-0.09439,7e-05,10.70416]
[1778810451485,37.7,81069.26,6.6,-0.09362,7e-05,10.64107]
[1778810453768,37.7,81085.76,6.6,-0.09247,7e-05,10.54607]
[1778810459264,37.7,81089.34,6.6,-0.0922,7e-05,10.52442]
[1778810461582,37.7,81094.67,6.6,-0.09183,7e-05,10.49355]
[1778810464663,37.7,81076.38,6.6,-0.09309,7e-05,10.59763]
[1778810469720,37.7,81081.49,6.6,-0.09274,7e-05,10.56847]
[1778810469744,37.7,81068.92,6.6,-0.09361,7e-05,10.64025]
[1778810475515,37.7,81073.4,6.6,-0.0933,7e-05,10.61423]
[1778810476950,37.7,81072.39,6.6,-0.09336,7e-05,10.61993]
[1778810477677,37.7,81068.97,6.6,-0.0936,7e-05,10.6393]
[1778810482712,37.7,81068.92,6.6,-0.0936,7e-05,10.63911]
[1778810487746,37.69,81064.5,6.6,-0.0939,7e-05,10.66392]
[1778810492781,37.69,81066.45,6.6,-0.09373,7e-05,10.64781]
[1778810497816,37.69,81068.08,6.6,-0.09361,7e-05,10.63799]
[1778810502851,37.69,81068.01,6.6,-0.0936,7e-05,10.63785]
[1778810503633,37.69,81068.01,6.6,-0.0936,7e-05,10.63785]
[1778810503859,37.69,81066.19,6.6,-0.09373,7e-05,10.64814]
[1778810505016,37.69,81062.79,6.6,-0.09397,7e-05,10.66746]
[1778810505227,37.69,81062.79,6.6,-0.09397,7e-05,10.66746]
[1778810505872,37.69,81058.34,6.6,-0.09428,7e-05,10.69279]
[1778810507891,37.69,81047.22,6.6,-0.09505,7e-05,10.75614]
[1778810508896,37.69,81034.52,6.6,-0.09595,7e-05,10.82897]
[1778810511622,37.69,81031.7,6.6,-0.09614,7e-05,10.84451]
[1778810515321,37.68,81032.35,6.6,-0.09608,7e-05,10.83936]
[1778810515351,37.68,81032.35,6.6,-0.09608,7e-05,10.83936]
[1778810515947,37.68,81033.12,6.6,-0.09602,7e-05,10.83453]
[1778810521296,37.66,81029.9,6.6,-0.09614,7e-05,10.84405]
[1778810521652,37.66,81029.9,6.6,-0.09614,7e-05,10.84405]
[1778810521720,37.66,81029.9,6.6,-0.09614,7e-05,10.84405]
[1778810522002,37.66,81018.49,6.6,-0.09695,7e-05,10.90996]
[1778810522631,37.66,81018.49,6.6,-0.09695,7e-05,10.90996]
[1778810523047,37.66,80982.99,6.6,-0.09947,7e-05,11.11207]
[1778810524077,37.66,80985.88,6.6,-0.09926,7e-05,11.09523]
[1778810524393,37.66,80985.88,6.6,-0.09926,7e-05,11.09523]
[1778810524828,37.66,80985.88,6.6,-0.09926,7e-05,11.09523]
[1778810525052,37.66,81049.06,6.6,-0.09473,7e-05,10.72986]
[1778810525598,37.66,81049.06,6.6,-0.09473,7e-05,10.72986]
[1778810525959,37.66,81049.06,6.6,-0.09473,7e-05,10.72986]
[1778810526056,37.66,81048.33,6.6,-0.09478,7e-05,10.73379]
[1778810526621,37.66,81048.33,6.6,-0.09478,7e-05,10.73379]
[1778810527071,37.66,81046.86,6.6,-0.09489,7e-05,10.74268]
[1778810530095,37.66,81033.71,6.6,-0.09584,7e-05,10.81955]
[1778810531100,37.66,81049.04,6.6,-0.09475,7e-05,10.73126]
[1778810534134,37.66,81081.2,6.6,-0.09251,7e-05,10.54747]
[1778810535141,37.66,81094.48,6.6,-0.0916,7e-05,10.47217]
[1778810537155,37.66,81079.93,6.6,-0.09261,7e-05,10.55588]
[1778810539892,37.66,81078.72,6.6,-0.0927,7e-05,10.56309]
[1778810539910,37.66,81078.72,6.6,-0.0927,7e-05,10.56309]
[1778810539916,37.66,81078.72,6.6,-0.0927,7e-05,10.56309]
[1778810539948,37.66,81078.72,6.6,-0.0927,7e-05,10.56309]
[1778810539981,37.66,81077.82,6.6,-0.09277,7e-05,10.56892]
[1778810543971,37.67,81077.18,6.6,-0.09282,7e-05,10.57322]
[1778810545790,37.67,81063.67,6.6,-0.09378,7e-05,10.6517]
[1778810546346,37.67,81063.67,6.6,-0.09378,7e-05,10.6517]
[1778810546401,37.67,81063.67,6.6,-0.09378,7e-05,10.6517]
[1778810547061,37.67,81063.67,6.6,-0.09378,7e-05,10.6517]
[1778810547105,37.67,81063.67,6.6,-0.09378,7e-05,10.6517]
[1778810547131,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547175,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547191,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547256,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547492,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547522,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547721,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810547847,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810548120,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810548126,37.67,81061.08,6.6,-0.09396,7e-05,10.66673]
[1778810548122,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548194,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548246,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548320,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548498,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548533,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548603,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548649,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548708,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548765,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548813,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810548857,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810549002,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810549035,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810549065,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810549092,37.67,81054.84,6.6,-0.0944,7e-05,10.70267]
[1778810549166,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549212,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549240,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549317,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549337,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549485,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549515,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549548,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549576,37.67,81061.85,6.6,-0.09391,7e-05,10.6626]
[1778810549647,37.67,81073.66,6.6,-0.09309,7e-05,10.59523]
[1778810552463,37.67,81079.32,6.6,-0.09267,7e-05,10.55905]
[1778810553032,37.67,81079.32,6.6,-0.09267,7e-05,10.55905]
[1778810553085,37.67,81079.32,6.6,-0.09267,7e-05,10.55905]
[1778810553061,37.67,81082.17,6.6,-0.09248,7e-05,10.54314]
[1778810555058,37.67,81082.17,6.6,-0.09248,7e-05,10.54314]
[1778810555115,37.67,81079.02,6.6,-0.0927,7e-05,10.56182]
[1778810560323,37.68,81087.07,6.6,-0.09217,7e-05,10.51772]
[1778810565358,37.68,81082.14,6.6,-0.09253,7e-05,10.54787]
[1778810567436,37.68,81076.3,6.6,-0.09295,7e-05,10.58197]
[1778810567465,37.68,81068.76,6.6,-0.09347,7e-05,10.62504]
[1778810569386,37.68,81057.69,6.6,-0.09425,7e-05,10.68902]
[1778810574181,37.69,81046.5,6.6,-0.09505,7e-05,10.75452]
[1778810579456,37.69,81049.4,6.6,-0.09486,7e-05,10.73918]
[1778810582971,37.69,81044.21,6.6,-0.09523,7e-05,10.76923]
[1778810583041,37.69,81022.61,6.6,-0.09677,7e-05,10.89407]
[1778810583284,37.69,81022.61,6.6,-0.09677,7e-05,10.89407]
[1778810583520,37.69,81022.61,6.6,-0.09677,7e-05,10.89407]
[1778810583834,37.69,81022.61,6.6,-0.09677,7e-05,10.89407]
[1778810583908,37.69,81017.29,6.6,-0.09716,7e-05,10.925]
[1778810585291,37.69,81018.44,6.6,-0.09708,7e-05,10.91849]
[1778810585324,37.69,81018.44,6.6,-0.09708,7e-05,10.91849]
[1778810585499,37.69,81018.44,6.6,-0.09708,7e-05,10.91849]
[1778810586386,37.69,81018.44,6.6,-0.09708,7e-05,10.91849]
[1778810586425,37.69,81018.44,6.6,-0.09708,7e-05,10.91849]
[1778810586506,37.69,81019.81,6.6,-0.09698,7e-05,10.91072]
[1778810588818,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588846,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588860,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588876,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588944,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588952,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588967,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588986,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810588998,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810589049,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810589086,37.69,81028.89,6.6,-0.09633,7e-05,10.85847]
[1778810589139,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589348,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589365,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589389,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589470,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589490,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589507,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589574,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589595,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589599,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589633,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589700,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589728,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589847,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589876,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589932,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810589962,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810590057,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810590138,37.69,81037.25,6.6,-0.09574,7e-05,10.81085]
[1778810590165,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590330,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590365,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590477,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590503,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590603,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590652,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590708,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590741,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590834,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590888,37.69,81037.85,6.6,-0.09571,7e-05,10.80772]
[1778810590935,37.69,81034.91,6.6,-0.09592,7e-05,10.82498]
[1778810592639,37.69,81034.91,6.6,-0.09592,7e-05,10.82498]
[1778810592966,37.69,81034.91,6.6,-0.09592,7e-05,10.82498]
[1778810594213,37.7,81033.47,6.6,-0.09603,7e-05,10.83387]
[1778810594221,37.7,81033.47,6.6,-0.09603,7e-05,10.83416]
[1778810594273,37.7,81033.47,6.6,-0.09603,7e-05,10.83416]
[1778810594281,37.7,81033.47,6.6,-0.09603,7e-05,10.83416]
[1778810594344,37.7,81033.47,6.6,-0.09603,7e-05,10.83416]
[1778810594963,37.7,81033.93,6.6,-0.096,7e-05,10.8318]
[1778810600357,37.7,81037.47,6.6,-0.09577,7e-05,10.8128]
[1778810603625,37.7,81052.87,6.6,-0.09469,7e-05,10.72487]
[1778810608660,37.7,81049.0,6.6,-0.09497,7e-05,10.74761]
[1778810614957,37.7,81053.52,6.6,-0.09462,7e-05,10.71781]
[1778810620744,37.7,81053.31,6.6,-0.09464,7e-05,10.71955]
[1778810624711,37.71,81063.81,6.6,-0.09391,7e-05,10.65966]
[1778810625054,37.71,81063.81,6.6,-0.09391,7e-05,10.65966]
[1778810625156,37.71,81067.66,6.6,-0.09364,7e-05,10.6378]
[1778810630814,37.71,81084.08,6.6,-0.09252,7e-05,10.54552]
[1778810636029,37.71,81094.39,6.6,-0.09181,7e-05,10.48722]
[1778810641522,37.71,81099.31,6.6,-0.09148,7e-05,10.45957]
[1778810643293,37.71,81100.68,6.6,-0.09139,7e-05,10.45202]
[1778810644169,37.71,81100.68,6.6,-0.09139,7e-05,10.45202]
[1778810644226,37.71,81112.15,6.6,-0.09061,7e-05,10.38756]
[1778810644313,37.71,81112.15,6.6,-0.09061,7e-05,10.38756]
[1778810645178,37.71,81113.78,6.6,-0.0905,7e-05,10.37854]
[1778810646430,37.71,81113.57,6.6,-0.09052,7e-05,10.37994]
[1778810648949,37.71,81131.39,6.6,-0.08932,7e-05,10.27954]
[1778810653978,37.71,81142.23,6.6,-0.0886,7e-05,10.21888]
[1778810658028,37.71,81134.96,6.6,-0.08908,7e-05,10.25989]
[1778810658030,37.71,81134.96,6.6,-0.08908,7e-05,10.25989]
[1778810658080,37.71,81134.96,6.6,-0.08908,7e-05,10.25989]
[1778810658181,37.71,81135.94,6.6,-0.08902,7e-05,10.25439]
[1778810660060,37.71,81135.94,6.6,-0.08902,7e-05,10.25439]
[1778810660083,37.71,81135.94,6.6,-0.08902,7e-05,10.25439]
[1778810660155,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810661389,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810661397,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810661423,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810661453,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810662115,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810662117,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810662194,37.71,81136.45,6.6,-0.08898,7e-05,10.25153]
[1778810662199,37.71,81136.3,6.6,-0.08899,7e-05,10.25237]
[1778810663445,37.71,81136.3,6.6,-0.08899,7e-05,10.25237]
[1778810663460,37.71,81136.3,6.6,-0.08899,7e-05,10.25237]
[1778810663465,37.71,81136.3,6.6,-0.08899,7e-05,10.25237]
[1778810664220,37.71,81136.85,6.6,-0.08896,7e-05,10.24927]
[1778810666225,37.71,81137.69,6.6,-0.0889,7e-05,10.24454]
[1778810666281,37.71,81137.69,6.6,-0.0889,7e-05,10.24454]
[1778810666130,37.71,81123.4,6.6,-0.08986,7e-05,10.32504]
[1778810666462,37.71,81123.4,6.6,-0.08986,7e-05,10.32504]
[1778810667069,37.71,81123.4,6.6,-0.08987,7e-05,10.32539]
[1778810667531,37.71,81123.4,6.6,-0.08987,7e-05,10.32539]
[1778810667548,37.71,81123.4,6.6,-0.08987,7e-05,10.32539]
[1778810668076,37.71,81112.12,6.6,-0.09063,7e-05,10.38936]
[1778810670099,37.71,81111.24,6.6,-0.0907,7e-05,10.39449]
[1778810670122,37.71,81111.24,6.6,-0.0907,7e-05,10.39449]
[1778810670133,37.71,81111.24,6.6,-0.0907,7e-05,10.39449]
[1778810670156,37.71,81111.24,6.6,-0.0907,7e-05,10.39449]
[1778810670234,37.72,81109.6,6.6,-0.09081,7e-05,10.40392]
[1778810671415,37.72,81108.74,6.6,-0.09084,7e-05,10.40453]
[1778810676512,37.72,81093.8,6.6,-0.09188,7e-05,10.49105]
[1778810676519,37.72,81093.8,6.6,-0.09188,7e-05,10.49105]
[1778810677185,37.72,81091.4,6.6,-0.09205,7e-05,10.50476]
[1778810681658,37.72,81090.52,6.6,-0.09211,7e-05,10.50998]
[1778810682615,37.72,81092.29,6.6,-0.09199,7e-05,10.49992]
[1778810682756,37.72,81092.29,6.6,-0.09199,7e-05,10.49992]
[1778810682900,37.72,81092.29,6.6,-0.09199,7e-05,10.49992]
[1778810683038,37.72,81092.29,6.6,-0.09199,7e-05,10.49992]
[1778810683123,37.72,81092.29,6.6,-0.09199,7e-05,10.49992]
[1778810683220,37.72,81138.58,6.6,-0.08885,7e-05,10.23835]
[1778810684379,37.72,81139.12,6.6,-0.08881,7e-05,10.23557]
[1778810684422,37.72,81139.12,6.6,-0.08881,7e-05,10.23557]
[1778810685203,37.72,81145.58,6.6,-0.08838,7e-05,10.19938]
[1778810685720,37.72,81145.58,6.6,-0.08838,7e-05,10.19938]
[1778810686211,37.72,81145.69,6.6,-0.08838,7e-05,10.1989]
[1778810687231,37.72,81145.69,6.6,-0.08838,7e-05,10.1989]
[1778810687245,37.72,81145.69,6.6,-0.08838,7e-05,10.1989]
[1778810687276,37.72,81145.69,6.6,-0.08838,7e-05,10.1989]
[1778810687232,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810687329,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810687368,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810687476,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810687522,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810688064,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810688081,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810688093,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810688212,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810688237,37.72,81170.64,6.6,-0.08673,7e-05,10.05947]
[1778810688250,37.72,81170.73,6.6,-0.08672,7e-05,10.05924]
[1778810693055,37.72,81161.56,6.6,-0.08734,7e-05,10.11142]
[1778810693104,37.72,81161.56,6.6,-0.08734,7e-05,10.11142]
[1778810693266,37.73,81162.36,6.6,-0.08729,7e-05,10.10749]
[1778810697287,37.73,81145.49,6.6,-0.08842,7e-05,10.20291]
[1778810699154,37.73,81143.64,6.6,-0.08855,7e-05,10.2135]
[1778810699193,37.73,81143.64,6.6,-0.08855,7e-05,10.2135]
[1778810699303,37.73,81145.83,6.6,-0.0884,7e-05,10.20121]
[1778810700132,37.73,81145.83,6.6,-0.0884,7e-05,10.20121]
[1778810700213,37.73,81145.83,6.6,-0.0884,7e-05,10.20121]
[1778810700320,37.73,81155.43,6.6,-0.08776,7e-05,10.14741]
[1778810701178,37.73,81155.43,6.6,-0.08776,7e-05,10.14741]
[1778810701180,37.73,81155.43,6.6,-0.08776,7e-05,10.14741]
[1778810701217,37.73,81155.43,6.6,-0.08776,7e-05,10.14741]
[1778810701227,37.73,81155.43,6.6,-0.08776,7e-05,10.14741]
[1778810701251,37.73,81155.43,6.6,-0.08776,7e-05,10.14741]
[1778810701315,37.73,81155.43,6.6,-0.08777,7e-05,10.14766]
[1778810706352,37.73,81152.46,6.6,-0.08797,7e-05,10.1651]
[1778810710381,37.73,81140.86,6.6,-0.08876,7e-05,10.23081]
[1778810715849,37.73,81138.96,6.6,-0.08888,7e-05,10.24157]
[1778810720900,37.73,81142.83,6.6,-0.08863,7e-05,10.21992]
[1778810721064,37.73,81146.8,6.6,-0.08836,7e-05,10.19766]
[1778810723943,37.73,81125.96,6.6,-0.08976,7e-05,10.31495]
[1778810725869,37.73,81118.13,6.6,-0.09029,7e-05,10.35932]
[1778810725919,37.73,81118.13,6.6,-0.09029,7e-05,10.35932]
[1778810726103,37.73,81118.13,6.6,-0.09029,7e-05,10.35932]
[1778810726158,37.73,81118.13,6.6,-0.09029,7e-05,10.35932]
[1778810726341,37.73,81109.47,6.6,-0.09088,7e-05,10.40845]
[1778810730041,37.73,81096.66,6.6,-0.09176,7e-05,10.4812]
[1778810736284,37.73,81103.52,6.6,-0.09126,7e-05,10.43793]
[1778810742303,37.73,81115.62,6.6,-0.09042,7e-05,10.36877]
[1778810746738,37.73,81112.13,6.6,-0.09066,7e-05,10.38791]
[1778810747564,37.73,81119.76,6.6,-0.09013,7e-05,10.34452]
[1778810752676,37.73,81109.95,6.6,-0.09079,7e-05,10.3994]
[1778810756827,37.73,81095.32,6.6,-0.09179,7e-05,10.48229]
[1778810762745,37.73,81095.08,6.6,-0.09182,7e-05,10.48425]
[1778810764428,37.73,81091.67,6.6,-0.09205,7e-05,10.50374]
[1778810764626,37.73,81091.67,6.6,-0.09205,7e-05,10.50374]
[1778810764634,37.73,81091.67,6.6,-0.09205,7e-05,10.50374]
[1778810765259,37.73,81091.67,6.6,-0.09205,7e-05,10.50374]
[1778810765396,37.73,81091.67,6.6,-0.09205,7e-05,10.50374]
[1778810765379,37.73,81078.97,6.6,-0.09294,7e-05,10.57661]
[1778810765484,37.73,81078.97,6.6,-0.09294,7e-05,10.57661]
[1778810766035,37.73,81073.16,6.6,-0.09334,7e-05,10.61013]
[1778810768981,37.73,81071.59,6.6,-0.09346,7e-05,10.61969]
[1778810768988,37.73,81071.59,6.6,-0.09346,7e-05,10.61969]
[1778810769014,37.73,81071.59,6.6,-0.09346,7e-05,10.61969]
[1778810769267,37.73,81071.59,6.6,-0.09346,7e-05,10.61969]
[1778810769322,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810769460,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810769491,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810769817,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810769844,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810770134,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810770169,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810770304,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810770362,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810770405,37.73,81072.58,6.6,-0.0934,7e-05,10.61431]
[1778810770427,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810770510,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810770522,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810770636,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810770675,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810770721,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810770856,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771014,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771023,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771161,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771199,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771224,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771261,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771329,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771353,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771413,37.73,81068.88,6.6,-0.09366,7e-05,10.63572]
[1778810771365,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810771458,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810771539,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810771584,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810771812,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810772488,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810772505,37.73,81056.11,6.6,-0.09455,7e-05,10.70902]
[1778810773007,37.73,81062.8,6.6,-0.09408,7e-05,10.67084]
[1778810778146,37.74,81061.46,6.6,-0.09419,7e-05,10.67925]
[1778810779254,37.74,81064.58,6.6,-0.09397,7e-05,10.66157]
[1778810779347,37.74,81066.06,6.6,-0.09387,7e-05,10.65348]
[1778810784902,37.74,81067.06,6.6,-0.09381,7e-05,10.64875]
[1778810789181,37.74,81042.67,6.6,-0.09554,7e-05,10.78927]
[1778810794972,37.74,81032.22,6.6,-0.09624,7e-05,10.84485]
[1778810800015,37.74,81031.38,6.6,-0.0963,7e-05,10.84918]
[1778810802241,37.74,81030.98,6.6,-0.09632,7e-05,10.85128]
[1778810802451,37.74,81030.98,6.6,-0.09632,7e-05,10.85128]
[1778810803034,37.74,81035.53,6.6,-0.096,7e-05,10.8249]
[1778810804114,37.74,81035.53,6.6,-0.096,7e-05,10.8249]
[1778810804201,37.74,81035.53,6.6,-0.096,7e-05,10.8249]
[1778810804203,37.74,81061.17,6.6,-0.09419,7e-05,10.67777]
[1778810810084,37.74,81056.26,6.6,-0.09453,7e-05,10.70548]
[1778810815121,37.74,81055.1,6.6,-0.0946,7e-05,10.71115]
[1778810820175,37.73,81045.15,6.6,-0.09529,7e-05,10.76737]
[1778810825188,37.73,81037.41,6.6,-0.09584,7e-05,10.81167]
[1778810830227,37.73,81045.32,6.6,-0.09528,7e-05,10.7662]
[1778810834252,37.73,81031.85,6.6,-0.09623,7e-05,10.84388]
[1778810839286,37.73,81024.63,6.6,-0.09674,7e-05,10.88518]
[1778810844365,37.73,81019.28,6.6,-0.09712,7e-05,10.91563]
[1778810851373,37.73,81038.07,6.6,-0.09573,7e-05,10.80167]
[1778810853358,37.73,81036.24,6.6,-0.09586,7e-05,10.81215]
[1778810855327,37.73,81045.24,6.6,-0.09523,7e-05,10.76043]
[1778810855402,37.73,81048.05,6.6,-0.09503,7e-05,10.74436]
[1778810860436,37.73,81053.32,6.6,-0.09467,7e-05,10.7148]
[1778810863530,37.73,81047.93,6.6,-0.09505,7e-05,10.74597]
[1778810863553,37.73,81046.0,6.6,-0.09519,7e-05,10.75714]
[1778810866476,37.73,81030.2,6.6,-0.09631,7e-05,10.84819]
[1778810871512,37.73,81011.85,6.6,-0.09762,7e-05,10.95369]
[1778810874534,37.73,80989.83,6.6,-0.0992,7e-05,11.08058]
[1778810875590,37.73,80989.83,6.6,-0.0992,7e-05,11.08058]
[1778810876550,37.73,80982.86,6.6,-0.0997,7e-05,11.12028]
[1778810880000,37.73,80985.76,6.6,-0.0995,7e-05,11.10411]
[1778810880576,37.73,80985.46,6.6,-0.09952,7e-05,11.1061]
[1778810884603,37.73,80997.29,6.6,-0.09865,7e-05,11.03685]
[1778810889638,37.73,80991.46,6.6,-0.09907,7e-05,11.07058]
[1778810894673,37.73,80999.41,6.6,-0.09849,7e-05,11.02415]
[1778810899717,37.73,80990.64,6.6,-0.09914,7e-05,11.07557]
[1778810901972,37.73,80991.21,6.6,-0.0991,7e-05,11.07276]
[1778810902010,37.73,80990.29,6.6,-0.09917,7e-05,11.07811]
[1778810907557,37.73,80988.46,6.6,-0.09931,7e-05,11.0897]
[1778810908014,37.73,80990.21,6.6,-0.09919,7e-05,11.08]
[1778810908023,37.73,80991.03,6.6,-0.09913,7e-05,11.07523]
[1778810913815,37.74,80992.16,6.6,-0.09903,7e-05,11.0657]
[1778810918850,37.74,80993.87,6.6,-0.09891,7e-05,11.05598]
[1778810923422,37.74,81008.7,6.6,-0.09783,7e-05,10.96955]
[1778810928920,37.74,81007.37,6.6,-0.09793,7e-05,10.9773]
[1778810933956,37.73,81005.24,6.6,-0.09806,7e-05,10.98801]
[1778810938990,37.73,81007.35,6.6,-0.09789,7e-05,10.97427]
[1778810944026,37.73,81006.32,6.6,-0.09795,7e-05,10.97875]
[1778810947323,37.73,81018.89,6.6,-0.09704,7e-05,10.90536]
[1778810953011,37.72,81026.97,6.6,-0.09645,7e-05,10.85773]
[1778810953252,37.72,81026.97,6.6,-0.09645,7e-05,10.85773]
[1778810953353,37.72,81039.9,6.6,-0.09553,7e-05,10.78329]
[1778810955366,37.72,81039.9,6.6,-0.09553,7e-05,10.78328]
[1778810956211,37.72,81044.85,6.6,-0.09518,7e-05,10.75484]
[1778810956239,37.72,81044.85,6.6,-0.09518,7e-05,10.75484]
[1778810956270,37.72,81044.85,6.6,-0.09518,7e-05,10.75484]
[1778810958261,37.72,81045.36,6.6,-0.09514,7e-05,10.75202]
[1778810958685,37.72,81043.92,6.6,-0.09525,7e-05,10.7604]
[1778810958785,37.72,81043.92,6.6,-0.09525,7e-05,10.7604]
[1778810959134,37.72,81043.92,6.6,-0.09525,7e-05,10.7604]
[1778810964167,37.72,81033.62,6.6,-0.09598,7e-05,10.81964]
[1778810966691,37.72,81021.07,6.6,-0.09687,7e-05,10.89187]
[1778810968923,37.72,81019.18,6.6,-0.097,7e-05,10.90265]
[1778810969249,37.72,81019.18,6.6,-0.097,7e-05,10.90265]
[1778810969272,37.72,81019.18,6.6,-0.097,7e-05,10.90265]
[1778810969536,37.72,81019.18,6.6,-0.097,7e-05,10.90265]
[1778810969536,37.72,81000.58,6.6,-0.09834,7e-05,11.01012]
[1778810974107,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974118,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974141,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974189,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974229,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974315,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974350,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974440,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974469,37.72,81006.7,6.6,-0.09787,7e-05,10.97016]
[1778810974479,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810974777,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810974792,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975029,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975059,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975091,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975147,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975197,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975241,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975302,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975332,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975386,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975431,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975533,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975560,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975638,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975673,37.72,81011.09,6.6,-0.09755,7e-05,10.94483]
[1778810975626,37.72,81014.93,6.6,-0.09728,7e-05,10.92317]
[1778810975764,37.72,81014.93,6.6,-0.09728,7e-05,10.92317]
[1778810975798,37.72,81014.93,6.6,-0.09728,7e-05,10.92317]
[1778810976302,37.72,81014.93,6.6,-0.09728,7e-05,10.92317]
[1778810976319,37.72,81014.93,6.6,-0.09728,7e-05,10.92317]
[1778810976339,37.72,81014.93,6.6,-0.09728,7e-05,10.92317]
[1778810976347,37.72,81013.65,6.6,-0.09737,7e-05,10.93056]
[1778810982295,37.72,81013.09,6.6,-0.09742,7e-05,10.93396]
[1778810987614,37.72,81011.41,6.6,-0.09753,7e-05,10.94346]
[1778810993201,37.73,81016.32,6.6,-0.09719,7e-05,10.91562]
[1778810998406,37.73,81012.51,6.6,-0.09747,7e-05,10.93871]
[1778811000774,37.73,81009.73,6.6,-0.09768,7e-05,10.95506]
[1778811000821,37.73,81009.73,6.6,-0.09768,7e-05,10.95506]
[1778811001032,37.73,81009.73,6.6,-0.09768,7e-05,10.95506]
[1778811001612,37.73,81011.82,6.6,-0.09753,7e-05,10.94297]
[1778811002571,37.73,80982.24,6.6,-0.09967,7e-05,11.11456]
[1778811003643,37.73,80982.24,6.6,-0.09967,7e-05,11.11456]
[1778811003744,37.73,80982.68,6.6,-0.09964,7e-05,11.11226]
[1778811005730,37.73,80982.68,6.6,-0.09964,7e-05,11.1121]
[1778811005748,37.73,80983.54,6.6,-0.09957,7e-05,11.10685]
[1778811005817,37.73,80983.54,6.6,-0.09957,7e-05,11.10685]
[1778811007259,37.73,80983.13,6.6,-0.0996,7e-05,11.10923]
[1778811007405,37.73,80983.13,6.6,-0.0996,7e-05,11.10923]
[1778811007549,37.73,80983.13,6.6,-0.0996,7e-05,11.10923]
[1778811007756,37.73,80974.82,6.6,-0.10021,7e-05,11.15749]
[1778811011903,37.73,80964.29,6.6,-0.10099,7e-05,11.21948]
[1778811012507,37.73,80963.34,6.6,-0.10106,7e-05,11.22509]
[1778811013953,37.73,80962.36,6.6,-0.10114,7e-05,11.23087]
[1778811014023,37.73,80962.36,6.6,-0.10114,7e-05,11.23087]
[1778811014128,37.73,80962.36,6.6,-0.10114,7e-05,11.23087]
[1778811014169,37.73,80962.36,6.6,-0.10114,7e-05,11.23087]
[1778811014521,37.73,80962.53,6.6,-0.10113,7e-05,11.22994]
[1778811019556,37.73,80959.23,6.6,-0.10136,7e-05,11.24844]
[1778811024583,37.72,80956.87,6.6,-0.10152,7e-05,11.26096]
[1778811024777,37.72,80951.93,6.6,-0.10188,7e-05,11.28954]
[1778811026608,37.72,80938.79,6.6,-0.10282,7e-05,11.36309]
[1778811027825,37.71,80936.58,6.6,-0.10297,7e-05,11.37503]
[1778811027870,37.71,80936.58,6.6,-0.10297,7e-05,11.37503]
[1778811028622,37.71,80936.46,6.6,-0.10297,7e-05,11.37454]
[1778811030148,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030381,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030547,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030582,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030613,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030655,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030808,37.71,80937.83,6.6,-0.10285,7e-05,11.36531]
[1778811030667,37.71,80919.9,6.6,-0.1042,8e-05,11.47076]
[1778811030866,37.71,80919.9,6.6,-0.1042,8e-05,11.47076]
[1778811030893,37.71,80919.9,6.6,-0.1042,8e-05,11.47076]
[1778811031644,37.71,80919.9,6.6,-0.10414,8e-05,11.46467]
[1778811033819,37.71,80922.29,6.6,-0.10396,8e-05,11.45036]
[1778811033939,37.71,80922.29,6.6,-0.10396,8e-05,11.45036]
[1778811034010,37.7,80923.06,6.6,-0.1039,8e-05,11.44559]
[1778811034037,37.7,80923.06,6.6,-0.1039,8e-05,11.44559]
[1778811034140,37.7,80923.06,6.6,-0.1039,8e-05,11.44559]
[1778811034185,37.7,80923.06,6.6,-0.1039,8e-05,11.44559]
[1778811034768,37.7,80923.06,6.6,-0.1039,8e-05,11.44559]
[1778811034796,37.7,80900.24,6.6,-0.10563,8e-05,11.58021]
[1778811034912,37.7,80900.24,6.6,-0.10563,8e-05,11.58021]
[1778811037063,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037065,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037097,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037171,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037189,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037224,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037337,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037357,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037387,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037443,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037508,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037567,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037588,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037735,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037752,37.7,80909.48,6.6,-0.10487,8e-05,11.52096]
[1778811037725,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811037966,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811037974,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038002,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038113,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038121,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038124,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038149,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038155,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038180,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038260,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038296,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038344,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038384,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038448,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038473,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038575,37.69,80908.61,6.6,-0.10493,8e-05,11.52573]
[1778811038736,37.69,80907.74,6.6,-0.10499,8e-05,11.53047]
[1778811042713,37.69,80907.27,6.6,-0.10501,8e-05,11.53201]
[1778811042717,37.69,80907.27,6.6,-0.10501,8e-05,11.53201]
[1778811042755,37.69,80907.27,6.6,-0.10501,8e-05,11.53201]
[1778811042776,37.69,80905.05,6.6,-0.10517,8e-05,11.5447]
[1778811043366,37.69,80905.05,6.6,-0.10517,8e-05,11.5447]
[1778811043461,37.69,80905.05,6.6,-0.10517,8e-05,11.5447]
[1778811043781,37.69,80907.07,6.6,-0.10501,8e-05,11.53232]
[1778811048815,37.68,80914.03,6.6,-0.10446,8e-05,11.48905]
[1778811052328,37.68,80910.64,6.6,-0.1047,8e-05,11.50773]
[1778811052503,37.68,80910.64,6.6,-0.1047,8e-05,11.50773]
[1778811052842,37.68,80918.64,6.6,-0.10409,8e-05,11.46009]
[1778811053534,37.68,80935.57,6.6,-0.10281,7e-05,11.36007]
[1778811054859,37.68,80947.05,6.6,-0.10195,7e-05,11.29245]
[1778811056576,37.68,80947.05,6.6,-0.10195,7e-05,11.29245]
[1778811056610,37.68,80947.05,6.6,-0.10195,7e-05,11.29245]
[1778811056698,37.68,80938.29,6.6,-0.1026,7e-05,11.34357]
[1778811058626,37.68,80932.93,6.6,-0.103,8e-05,11.37485]
[1778811058667,37.68,80932.93,6.6,-0.103,8e-05,11.37485]
[1778811058674,37.68,80929.88,6.6,-0.10322,8e-05,11.39254]
[1778811063762,37.67,80926.17,6.6,-0.10348,8e-05,11.41298]
[1778811065719,37.67,80913.87,6.6,-0.10441,8e-05,11.48474]
[1778811071441,37.67,80906.99,6.6,-0.1049,8e-05,11.52326]
[1778811077859,37.67,80903.17,6.6,-0.10518,8e-05,11.54502]
[1778811085195,37.66,80912.32,6.6,-0.10447,8e-05,11.48957]
[1778811091116,37.66,80913.98,6.6,-0.1043,8e-05,11.47469]
[1778811096597,37.66,80923.75,6.6,-0.10356,8e-05,11.41677]
[1778811098213,37.66,80939.66,6.6,-0.10236,7e-05,11.32323]
[1778811099787,37.66,80943.46,6.6,-0.10208,7e-05,11.30073]
[1778811099921,37.66,80939.69,6.6,-0.10236,7e-05,11.3227]
[1778811105214,37.66,80940.3,6.6,-0.1023,7e-05,11.31804]
[1778811110250,37.66,80941.98,6.6,-0.10216,7e-05,11.30743]
[1778811114607,37.66,80946.94,6.6,-0.10179,7e-05,11.27804]
[1778811114954,37.66,80948.82,6.6,-0.10165,7e-05,11.26694]
[1778811120319,37.65,80940.93,6.6,-0.10223,7e-05,11.31245]
[1778811125354,37.65,80939.34,6.6,-0.10234,7e-05,11.32111]
[1778811130390,37.65,80936.07,6.6,-0.10257,7e-05,11.33959]
[1778811135424,37.65,80939.64,6.6,-0.1023,7e-05,11.31791]
[1778811140459,37.65,80941.28,6.6,-0.10217,7e-05,11.30772]
[1778811141173,37.65,80941.28,6.6,-0.10217,7e-05,11.30772]
[1778811142501,37.65,80941.94,6.6,-0.10212,7e-05,11.30375]
[1778811144555,37.65,80948.72,6.6,-0.10161,7e-05,11.26382]
[1778811144782,37.65,80948.72,6.6,-0.10161,7e-05,11.26382]
[1778811144883,37.65,80950.02,6.6,-0.10151,7e-05,11.25618]
[1778811146834,37.65,80950.02,6.6,-0.10151,7e-05,11.25615]
[1778811146843,37.65,80948.18,6.6,-0.10165,7e-05,11.26692]
[1778811152546,37.65,80936.72,6.6,-0.10247,7e-05,11.32944]
[1778811155568,37.65,80923.68,6.6,-0.10345,8e-05,11.40642]
[1778811160657,37.65,80898.38,6.6,-0.10537,8e-05,11.55605]
[1778811166649,37.65,80895.52,6.6,-0.10558,8e-05,11.57225]
[1778811171684,37.65,80901.9,6.6,-0.10509,8e-05,11.53377]
[1778811176719,37.65,80911.55,6.6,-0.10435,8e-05,11.4764]
[1778811181757,37.65,80907.72,6.6,-0.10464,8e-05,11.49888]
[1778811187801,37.64,80907.58,6.6,-0.10465,8e-05,11.49946]
[1778811192972,37.64,80899.81,6.6,-0.10523,8e-05,11.54516]
[1778811196862,37.64,80880.68,6.6,-0.10669,8e-05,11.65762]
[1778811198966,37.64,80866.64,6.6,-0.10777,8e-05,11.74053]
[1778811201897,37.64,80854.88,6.6,-0.10868,8e-05,11.81013]
[1778811206913,37.64,80851.93,6.6,-0.1089,8e-05,11.82705]
[1778811211971,37.64,80852.3,6.6,-0.10883,8e-05,11.8192]
[1778811215995,37.64,80867.09,6.6,-0.10767,8e-05,11.73054]
[1778811219016,37.63,80880.1,6.6,-0.10665,8e-05,11.65242]
[1778811224052,37.63,80873.58,6.6,-0.10713,8e-05,11.68967]
[1778811229383,37.63,80884.89,6.6,-0.10624,8e-05,11.62078]
[1778811233780,37.63,80900.14,6.6,-0.10506,8e-05,11.5299]
[1778811239452,37.62,80896.49,6.6,-0.10534,8e-05,11.55103]
[1778811245199,37.62,80895.3,6.6,-0.10542,8e-05,11.55755]
[1778811250234,37.62,80900.36,6.6,-0.10503,8e-05,11.52711]
[1778811253255,37.62,80913.64,6.6,-0.104,8e-05,11.44727]
[1778811258292,37.62,80917.86,6.6,-0.10367,8e-05,11.421]
[1778811263326,37.61,80917.51,6.6,-0.10368,8e-05,11.42168]
[1778811268361,37.61,80905.63,6.6,-0.10456,8e-05,11.49087]
[1778811273397,37.61,80901.62,6.6,-0.10483,8e-05,11.5095]
[1778811278431,37.61,80908.14,6.6,-0.10433,8e-05,11.47075]
[1778811283466,37.61,80909.44,6.6,-0.10423,8e-05,11.4629]
[1778811288745,37.61,80907.58,6.6,-0.10437,8e-05,11.47386]
[1778811294607,37.61,80917.16,6.6,-0.10363,8e-05,11.41642]
[1778811300587,37.6,80925.29,6.6,-0.103,8e-05,11.36702]
[1778811305620,37.6,80912.97,6.6,-0.10393,8e-05,11.43934]
[1778811308066,37.6,80910.95,6.6,-0.10408,8e-05,11.45129]
[1778811308050,37.6,80895.99,6.6,-0.10522,8e-05,11.53978]
[1778811308176,37.6,80895.99,6.6,-0.10522,8e-05,11.53978]
[1778811308200,37.6,80895.99,6.6,-0.10522,8e-05,11.53978]
[1778811308325,37.6,80895.99,6.6,-0.10522,8e-05,11.53978]
[1778811308643,37.6,80895.99,6.6,-0.10522,8e-05,11.53979]
[1778811309827,37.6,80895.99,6.6,-0.10522,8e-05,11.53979]
[1778811309897,37.6,80895.99,6.6,-0.10522,8e-05,11.53979]
[1778811310080,37.6,80881.27,6.6,-0.10635,8e-05,11.62697]
[1778811313230,37.6,80886.61,6.6,-0.10593,8e-05,11.59458]
[1778811313244,37.6,80886.61,6.6,-0.10593,8e-05,11.59458]
[1778811313857,37.6,80886.19,6.6,-0.10596,8e-05,11.59687]
[1778811318717,37.6,80898.06,6.6,-0.10504,8e-05,11.52553]
[1778811321742,37.6,80908.9,6.6,-0.10421,8e-05,11.46114]
[1778811323778,37.6,80908.95,6.6,-0.1042,8e-05,11.46084]
[1778811323962,37.6,80908.95,6.6,-0.1042,8e-05,11.46084]
[1778811324063,37.6,80922.53,6.6,-0.10318,8e-05,11.38071]
[1778811324983,37.6,80935.01,6.6,-0.10224,7e-05,11.30692]
[1778811325804,37.6,80935.01,6.6,-0.10224,7e-05,11.30692]
[1778811328345,37.6,80947.42,6.6,-0.10131,7e-05,11.23372]
[1778811329140,37.6,80938.27,6.6,-0.10199,7e-05,11.28745]
[1778811331390,37.6,80943.77,6.6,-0.10158,7e-05,11.25512]
[1778811331402,37.6,80943.77,6.6,-0.10158,7e-05,11.25512]
[1778811331410,37.6,80943.77,6.6,-0.10158,7e-05,11.25512]
[1778811331926,37.6,80944.73,6.6,-0.10147,7e-05,11.24498]
[1778811337864,37.6,80947.22,6.6,-0.10129,7e-05,11.2305]
[1778811340143,37.6,80946.98,6.6,-0.10131,7e-05,11.23195]
[1778811340889,37.6,80945.17,6.6,-0.10144,7e-05,11.24265]
[1778811344917,37.6,80934.14,6.6,-0.10226,7e-05,11.30734]
[1778811349966,37.6,80932.32,6.6,-0.1024,7e-05,11.31793]
[1778811353150,37.6,80938.73,6.6,-0.10192,7e-05,11.28014]
[1778811354515,37.6,80943.82,6.6,-0.10154,7e-05,11.25024]
[1778811354998,37.6,80948.47,6.6,-0.10119,7e-05,11.223]
[1778811360111,37.6,80950.92,6.6,-0.10102,7e-05,11.209]
[1778811360344,37.6,80951.84,6.6,-0.10095,7e-05,11.20371]
[1778811360357,37.6,80951.84,6.6,-0.10095,7e-05,11.20371]
[1778811360968,37.6,80951.84,6.6,-0.10095,7e-05,11.20371]
[1778811361122,37.6,80951.84,6.6,-0.10095,7e-05,11.20371]
[1778811362049,37.6,80960.06,6.6,-0.10034,7e-05,11.15581]
[1778811365071,37.6,80971.25,6.6,-0.09953,7e-05,11.09108]
[1778811369895,37.6,80975.26,6.6,-0.09924,7e-05,11.06782]
[1778811369957,37.6,80975.26,6.6,-0.09924,7e-05,11.06782]
[1778811370105,37.6,80980.03,6.6,-0.09889,7e-05,11.04032]
[1778811375147,37.6,80977.97,6.6,-0.09906,7e-05,11.05399]
[1778811377506,37.61,80982.03,6.6,-0.09877,7e-05,11.03093]
[1778811378100,37.61,80982.03,6.6,-0.09877,7e-05,11.03093]
[1778811380181,37.61,80993.95,6.6,-0.09791,7e-05,10.96191]
[1778811380952,37.61,80993.95,6.6,-0.09791,7e-05,10.96191]
[1778811382893,37.61,80994.2,6.6,-0.09789,7e-05,10.96055]
[1778811383262,37.61,80996.43,6.6,-0.09773,7e-05,10.94764]
[1778811384208,37.61,80995.71,6.6,-0.09779,7e-05,10.95188]
[1778811389244,37.61,80999.36,6.6,-0.09753,7e-05,10.93098]
[1778811394279,37.61,81007.56,6.6,-0.09689,7e-05,10.87848]
[1778811399313,37.6,81008.97,6.6,-0.09678,7e-05,10.86952]
[1778811401152,37.6,81008.97,6.6,-0.09678,7e-05,10.86952]
[1778811401195,37.6,81008.97,6.6,-0.09678,7e-05,10.86952]
[1778811401222,37.6,81009.9,6.6,-0.09671,7e-05,10.86388]
[1778811406425,37.61,81005.89,6.6,-0.09701,7e-05,10.88771]
[1778811406889,37.61,81005.89,6.6,-0.09701,7e-05,10.88771]
[1778811407215,37.61,81005.89,6.6,-0.09701,7e-05,10.88771]
[1778811406909,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811407360,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811407513,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811407585,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811407667,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811407898,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811407928,37.61,80983.99,6.6,-0.0986,7e-05,11.01509]
[1778811408086,37.61,80969.29,6.6,-0.09968,7e-05,11.10129]
[1778811410275,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811410329,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811411098,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811411103,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811411118,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811411139,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811411177,37.61,80965.89,6.6,-0.09993,7e-05,11.1216]
[1778811411156,37.61,80973.28,6.6,-0.0994,7e-05,11.07898]
[1778811412027,37.61,80973.28,6.6,-0.0994,7e-05,11.07898]
[1778811412047,37.61,80972.62,6.6,-0.09945,7e-05,11.08309]
[1778811414423,37.61,80959.89,6.6,-0.10039,7e-05,11.15786]
[1778811418231,37.61,80955.17,6.6,-0.10074,7e-05,11.18569]
[1778811418450,37.61,80959.27,6.6,-0.10044,7e-05,11.16195]
[1778811423921,37.61,80953.92,6.6,-0.10084,7e-05,11.19371]
[1778811424176,37.61,80941.31,6.6,-0.10178,7e-05,11.26766]
[1778811424505,37.61,80924.48,6.6,-0.10304,8e-05,11.36659]
[1778811426714,37.61,80906.81,6.6,-0.10438,8e-05,11.47109]
[1778811428510,37.61,80904.05,6.6,-0.10459,8e-05,11.4874]
[1778811428553,37.61,80904.56,6.6,-0.10455,8e-05,11.48434]
[1778811430489,37.61,80904.51,6.6,-0.10455,8e-05,11.4846]
[1778811430557,37.61,80904.51,6.6,-0.10455,8e-05,11.4846]
[1778811430581,37.61,80904.45,6.6,-0.10456,8e-05,11.48491]
[1778811433948,37.61,80906.09,6.6,-0.10443,8e-05,11.47514]
[1778811434113,37.61,80906.09,6.6,-0.10443,8e-05,11.47514]
[1778811434160,37.61,80902.36,6.6,-0.10471,8e-05,11.4971]
[1778811434661,37.61,80902.36,6.6,-0.10471,8e-05,11.4971]
[1778811434761,37.61,80902.36,6.6,-0.10471,8e-05,11.4971]
[1778811434829,37.61,80912.86,6.6,-0.10392,8e-05,11.43499]
[1778811435728,37.61,80912.86,6.6,-0.10392,8e-05,11.43499]
[1778811435763,37.61,80912.86,6.6,-0.10392,8e-05,11.43499]
[1778811435933,37.61,80905.73,6.6,-0.10446,8e-05,11.47709]
[1778811438562,37.61,80904.17,6.6,-0.10458,8e-05,11.48627]
[1778811440824,37.61,80906.5,6.6,-0.1044,8e-05,11.47244]
[1778811442628,37.61,80926.52,6.6,-0.10288,8e-05,11.35418]
[1778811447662,37.6,80924.67,6.6,-0.10298,8e-05,11.36137]
[1778811449069,37.6,80924.67,6.6,-0.10298,8e-05,11.36137]
[1778811449123,37.6,80924.34,6.6,-0.10298,8e-05,11.36148]
[1778811454349,37.6,80929.99,6.6,-0.10251,8e-05,11.32326]
[1778811455136,37.6,80929.99,6.6,-0.10251,8e-05,11.32326]
[1778811455180,37.6,80870.31,6.6,-0.10706,8e-05,11.67626]
[1778811455494,37.6,80870.31,6.6,-0.10706,8e-05,11.67626]
[1778811456077,37.6,80870.31,6.6,-0.10706,8e-05,11.67626]
[1778811456138,37.6,80856.83,6.6,-0.10811,8e-05,11.75654]
[1778811456528,37.6,80856.83,6.6,-0.10811,8e-05,11.75654]
[1778811456892,37.6,80856.83,6.6,-0.10811,8e-05,11.75654]
[1778811456990,37.6,80853.72,6.6,-0.10835,8e-05,11.7753]
[1778811457741,37.6,80853.72,6.6,-0.10835,8e-05,11.77517]
[1778811459613,37.6,80860.72,6.6,-0.10781,8e-05,11.73367]
[1778811459645,37.6,80860.72,6.6,-0.10781,8e-05,11.73367]
[1778811459754,37.6,80860.8,6.6,-0.10781,8e-05,11.73349]
[1778811462787,37.6,80866.79,6.6,-0.10735,8e-05,11.69841]
[1778811462812,37.6,80866.79,6.6,-0.10735,8e-05,11.69841]
[1778811462891,37.6,80858.53,6.6,-0.108,8e-05,11.74828]
[1778811466805,37.6,80861.66,6.6,-0.10776,8e-05,11.72987]
[1778811468697,37.6,80872.15,6.6,-0.10695,8e-05,11.66746]
[1778811468722,37.6,80872.15,6.6,-0.10695,8e-05,11.66746]
[1778811468818,37.6,80873.77,6.6,-0.10682,8e-05,11.65763]
[1778811470713,37.6,80872.54,6.6,-0.10691,8e-05,11.66476]
[1778811470722,37.6,80872.54,6.6,-0.10691,8e-05,11.66476]
[1778811471148,37.6,80872.75,6.6,-0.10689,8e-05,11.66313]
[1778811474486,37.6,80871.45,6.6,-0.10698,8e-05,11.67027]
[1778811474535,37.6,80871.45,6.6,-0.10698,8e-05,11.67027]
[1778811474860,37.6,80871.93,6.6,-0.10694,8e-05,11.66722]
[1778811478089,37.6,80857.7,6.6,-0.10804,8e-05,11.75121]
[1778811479894,37.6,80868.9,6.6,-0.10716,8e-05,11.68397]
[1778811482921,37.6,80887.52,6.6,-0.10572,8e-05,11.57289]
[1778811488266,37.6,80889.59,6.6,-0.10556,8e-05,11.56051]
[1778811494167,37.59,80898.32,6.6,-0.10487,8e-05,11.50683]
[1778811497023,37.59,80911.37,6.6,-0.10386,8e-05,11.42866]
[1778811501051,37.59,80924.7,6.6,-0.10285,8e-05,11.34944]
[1778811505079,37.59,80912.23,6.6,-0.10379,8e-05,11.42262]
[1778811509107,37.59,80900.26,6.6,-0.10468,8e-05,11.49255]
[1778811513136,37.58,80913.45,6.6,-0.10363,8e-05,11.40891]
[1778811518170,37.58,80916.43,6.6,-0.1034,8e-05,11.39037]
[1778811523205,37.58,80917.53,6.6,-0.1033,8e-05,11.38299]
[1778811528240,37.58,80926.69,6.6,-0.10261,8e-05,11.32843]
[1778811533277,37.58,80915.18,6.6,-0.10347,8e-05,11.39588]
[1778811538312,37.58,80916.25,6.6,-0.10339,8e-05,11.38997]
[1778811543347,37.58,80916.31,6.6,-0.10339,8e-05,11.38997]
[1778811548383,37.58,80917.69,6.6,-0.10329,8e-05,11.38216]
[1778811553419,37.58,80914.86,6.6,-0.10352,8e-05,11.40023]
[1778811555489,37.58,80915.13,6.6,-0.10351,8e-05,11.39942]
[1778811555758,37.58,80915.13,6.6,-0.10351,8e-05,11.39942]
[1778811555790,37.58,80922.38,6.6,-0.10296,8e-05,11.35667]
[1778811558937,37.59,80931.33,6.6,-0.1023,7e-05,11.30447]
[1778811558974,37.59,80931.33,6.6,-0.1023,7e-05,11.30447]
[1778811559038,37.59,80922.81,6.6,-0.10294,8e-05,11.355]
[1778811564340,37.59,80922.45,6.6,-0.10298,8e-05,11.35753]
[1778811569529,37.59,80918.48,6.6,-0.10331,8e-05,11.38412]
[1778811574564,37.6,80921.86,6.6,-0.10305,8e-05,11.36182]
[1778811579599,37.6,80934.06,6.6,-0.10217,7e-05,11.29247]
[1778811583627,37.61,80946.84,6.6,-0.10123,7e-05,11.21876]
[1778811588662,37.61,80942.76,6.6,-0.10155,7e-05,11.24428]
[1778811593699,37.61,80938.81,6.6,-0.10187,7e-05,11.26922]
[1778811598734,37.62,80935.14,6.6,-0.10218,7e-05,11.29367]
[1778811603768,37.63,80941.61,6.6,-0.10174,7e-05,11.25884]
[1778811607417,37.63,80944.19,6.6,-0.10157,7e-05,11.24569]
[1778811607796,37.63,80940.9,6.6,-0.10182,7e-05,11.26567]
[1778811610822,37.64,80927.98,6.6,-0.10281,8e-05,11.34341]
[1778811615856,37.64,80924.24,6.6,-0.10313,8e-05,11.36806]
[1778811620892,37.65,80918.43,6.6,-0.10359,8e-05,11.40459]
[1778811625739,37.65,80907.82,6.6,-0.10441,8e-05,11.46857]
[1778811625927,37.65,80907.35,6.6,-0.10445,8e-05,11.47166]
[1778811630960,37.65,80915.66,6.6,-0.10385,8e-05,11.42437]
[1778811636000,37.66,80913.55,6.6,-0.104,8e-05,11.43443]
[1778811641030,37.66,80914.48,6.6,-0.10395,8e-05,11.43065]
[1778811646069,37.67,80915.14,6.6,-0.10392,8e-05,11.42843]
[1778811651105,37.67,80917.64,6.6,-0.10375,8e-05,11.41542]
[1778811654985,37.67,80924.53,6.6,-0.10325,8e-05,11.37594]
[1778811655133,37.67,80924.31,6.6,-0.10327,8e-05,11.37763]
[1778811657051,37.67,80924.27,6.6,-0.10328,8e-05,11.37825]
[1778811657146,37.67,80924.68,6.6,-0.10325,8e-05,11.37622]
[1778811662492,37.68,80917.79,6.6,-0.10379,8e-05,11.41862]
[1778811665279,37.68,80917.79,6.6,-0.1038,8e-05,11.41926]
[1778811665371,37.68,80918.48,6.6,-0.10375,8e-05,11.41551]
[1778811669387,37.68,80919.44,6.6,-0.10369,8e-05,11.41082]
[1778811669456,37.68,80919.61,6.6,-0.10368,8e-05,11.41014]
[1778811675274,37.69,80921.25,6.6,-0.10358,8e-05,11.40234]
[1778811677622,37.69,80921.7,6.6,-0.10356,8e-05,11.40032]
[1778811678294,37.69,80922.1,6.6,-0.10353,8e-05,11.39828]
[1778811681318,37.69,80910.96,6.6,-0.10438,8e-05,11.46478]
[1778811686349,37.69,80909.88,6.6,-0.10448,8e-05,11.47228]
[1778811687899,37.69,80909.6,6.6,-0.1045,8e-05,11.47415]
[1778811688370,37.69,80914.21,6.6,-0.10416,8e-05,11.44718]
[1778811691858,37.7,80910.68,6.6,-0.1044,8e-05,11.46421]
[1778811692398,37.7,80910.14,6.6,-0.10444,8e-05,11.46763]
[1778811697433,37.7,80905.07,6.6,-0.10484,8e-05,11.49863]
[1778811701482,37.7,80893.37,6.6,-0.10574,8e-05,11.56844]
[1778811702554,37.7,80893.37,6.6,-0.10575,8e-05,11.56856]
[1778811703475,37.7,80892.97,6.6,-0.10578,8e-05,11.57102]
[1778811704345,37.7,80892.97,6.6,-0.10578,8e-05,11.57102]
[1778811704483,37.7,80898.93,6.6,-0.10532,8e-05,11.53588]
[1778811709517,37.7,80903.5,6.6,-0.10498,8e-05,11.50974]
[1778811714559,37.7,80899.56,6.6,-0.1053,8e-05,11.53395]
[1778811719588,37.71,80900.65,6.6,-0.10522,8e-05,11.52815]
[1778811724625,37.71,80905.62,6.6,-0.10486,8e-05,11.49981]
[1778811729659,37.71,80899.12,6.6,-0.10536,8e-05,11.53921]
[1778811733544,37.71,80915.67,6.6,-0.10412,8e-05,11.44243]
[1778811733651,37.71,80915.67,6.6,-0.10412,8e-05,11.44243]
[1778811734572,37.71,80917.8,6.6,-0.10396,8e-05,11.43019]
[1778811735158,37.71,80917.8,6.6,-0.10396,8e-05,11.43019]
[1778811735587,37.71,80926.73,6.6,-0.10329,8e-05,11.37798]
[1778811740740,37.72,80929.26,6.6,-0.10312,8e-05,11.36515]
[1778811745776,37.72,80930.73,6.6,-0.10304,8e-05,11.35869]
[1778811750812,37.73,80937.11,6.6,-0.10259,7e-05,11.32354]
[1778811755847,37.73,80937.88,6.6,-0.10253,7e-05,11.31706]
[1778811757869,37.73,80937.82,6.6,-0.10254,7e-05,11.31794]
[1778811758035,37.73,80939.31,6.6,-0.10244,7e-05,11.30972]
[1778811763221,37.74,80943.07,6.6,-0.1022,7e-05,11.29098]
[1778811768940,37.75,80954.88,6.6,-0.10136,7e-05,11.22491]
[1778811773978,37.75,80961.27,6.6,-0.10092,7e-05,11.1906]
[1778811779017,37.76,80953.99,6.6,-0.1015,7e-05,11.23633]
[1778811784642,37.77,80952.7,6.6,-0.10163,7e-05,11.24685]
[1778811787090,37.77,80952.66,6.6,-0.10165,7e-05,11.24828]
[1778811787126,37.77,80952.86,6.6,-0.10164,7e-05,11.24772]
[1778811791358,37.78,80941.46,6.6,-0.10253,7e-05,11.31726]
[1778811797154,37.78,80933.66,6.6,-0.10314,8e-05,11.36532]
[1778811802188,37.79,80935.48,6.6,-0.10303,7e-05,11.35694]
[1778811808230,37.79,80936.76,6.6,-0.10298,7e-05,11.35257]
[1778811813265,37.8,80939.88,6.6,-0.10274,7e-05,11.332]
[1778811818300,37.8,80943.71,6.6,-0.10248,7e-05,11.31195]
[1778811823335,37.81,80942.8,6.6,-0.10258,7e-05,11.31974]
[1778811823774,37.81,80942.8,6.6,-0.10258,7e-05,11.31974]
[1778811824355,37.81,80942.69,6.6,-0.10259,7e-05,11.32088]
[1778811826361,37.81,80955.64,6.6,-0.10164,7e-05,11.24626]
[1778811831368,37.82,80962.54,6.6,-0.10116,7e-05,11.20848]
[1778811831768,37.82,80963.05,6.6,-0.10113,7e-05,11.20614]
[1778811832403,37.82,80963.05,6.6,-0.10114,7e-05,11.20678]
[1778811833114,37.82,80963.05,6.6,-0.10114,7e-05,11.20678]
[1778811833410,37.82,80962.82,6.6,-0.10116,7e-05,11.20875]
[1778811838445,37.83,80967.14,6.6,-0.10089,7e-05,11.18682]
[1778811843480,37.84,80964.6,6.6,-0.10111,7e-05,11.20498]
[1778811851535,37.85,80964.27,6.6,-0.1012,7e-05,11.2121]
[1778811856571,37.85,80963.09,6.6,-0.10133,7e-05,11.22215]
[1778811861605,37.86,80960.26,6.6,-0.10158,7e-05,11.24176]
[1778811865141,37.86,80960.2,6.6,-0.10161,7e-05,11.24392]
[1778811865635,37.86,80960.06,6.6,-0.10162,7e-05,11.24533]
[1778811866786,37.87,80953.11,6.6,-0.10215,7e-05,11.28646]
[1778811867649,37.87,80945.99,6.6,-0.10268,7e-05,11.32858]
[1778811868835,37.87,80945.8,6.6,-0.1027,7e-05,11.33016]
[1778811869661,37.87,80946.31,6.6,-0.10267,7e-05,11.32765]
[1778811874698,37.87,80939.29,6.6,-0.10319,7e-05,11.36645]
[1778811879732,37.88,80939.51,6.6,-0.1032,7e-05,11.36721]
[1778811884768,37.88,80943.35,6.6,-0.10294,7e-05,11.34694]
[1778811889812,37.89,80951.99,6.6,-0.10232,7e-05,11.29877]
[1778811895511,37.89,80953.38,6.6,-0.10225,7e-05,11.29322]
[1778811895570,37.89,80955.49,6.6,-0.1021,7e-05,11.28142]
[1778811897680,37.89,80955.49,6.6,-0.1021,7e-05,11.28142]
[1778811897718,37.9,80962.75,6.6,-0.10158,7e-05,11.24021]
[1778811902905,37.9,80961.46,6.6,-0.10171,7e-05,11.25055]
[1778811905191,37.9,80961.14,6.6,-0.10174,7e-05,11.25297]
[1778811905308,37.9,80961.14,6.6,-0.10174,7e-05,11.25297]
[1778811905329,37.9,80961.14,6.6,-0.10174,7e-05,11.25297]
[1778811905549,37.9,80961.14,6.6,-0.10174,7e-05,11.25297]
[1778811905631,37.9,80961.14,6.6,-0.10174,7e-05,11.25297]
[1778811905635,37.91,80933.11,6.6,-0.10384,8e-05,11.41774]
[1778811906609,37.91,80921.95,6.6,-0.10469,8e-05,11.48364]
[1778811908882,37.91,80921.55,6.6,-0.10472,8e-05,11.48619]
[1778811908925,37.91,80921.55,6.6,-0.10472,8e-05,11.48619]
[1778811909599,37.91,80921.4,6.6,-0.10474,8e-05,11.48726]
[1778811914584,37.91,80909.39,6.6,-0.10568,8e-05,11.55998]
[1778811916191,37.91,80909.39,6.6,-0.10568,8e-05,11.55998]
[1778811916268,37.91,80909.39,6.6,-0.10568,8e-05,11.55998]
[1778811916326,37.91,80908.75,6.6,-0.10573,8e-05,11.56382]
[1778811922041,37.91,80908.21,6.6,-0.10577,8e-05,11.56733]
[1778811927073,37.91,80909.72,6.6,-0.10566,8e-05,11.5588]
[1778811932108,37.92,80915.85,6.6,-0.10517,8e-05,11.51878]
[1778811935027,37.92,80920.57,6.6,-0.10481,8e-05,11.49137]
[1778811935095,37.92,80920.57,6.6,-0.10481,8e-05,11.49137]
[1778811935129,37.92,80920.57,6.6,-0.10481,8e-05,11.49153]
[1778811937001,37.92,80920.47,6.6,-0.10482,8e-05,11.49228]
[1778811942178,37.92,80923.33,6.6,-0.10462,8e-05,11.47645]
[1778811947214,37.92,80931.66,6.6,-0.10401,8e-05,11.42927]
[1778811952228,37.93,80933.61,6.6,-0.10388,8e-05,11.41906]
[1778811955178,37.93,80916.08,6.6,-0.10521,8e-05,11.52189]
[1778811957091,37.93,80915.34,6.6,-0.10526,8e-05,11.52602]
[1778811957301,37.93,80915.34,6.6,-0.10526,8e-05,11.52602]
[1778811957329,37.93,80915.34,6.6,-0.10526,8e-05,11.52602]
[1778811957338,37.93,80903.54,6.6,-0.10616,8e-05,11.59538]
[1778811958798,37.92,80891.94,6.6,-0.10705,8e-05,11.66362]
[1778811959426,37.92,80891.94,6.6,-0.10705,8e-05,11.66362]
[1778811959453,37.92,80891.94,6.6,-0.10705,8e-05,11.66362]
[1778811959523,37.92,80886.77,6.6,-0.10744,8e-05,11.69412]
[1778811961232,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961245,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961287,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961378,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961422,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961462,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961516,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961840,37.92,80884.7,6.6,-0.1076,8e-05,11.70605]
[1778811961847,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811961892,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811961966,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962016,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962071,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962105,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962176,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962221,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962281,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962310,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962386,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962402,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962491,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962519,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962554,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962575,37.92,80885.86,6.6,-0.10751,8e-05,11.69906]
[1778811962589,37.92,80887.66,6.6,-0.10737,8e-05,11.68843]
[1778811963433,37.92,80887.66,6.6,-0.10737,8e-05,11.68843]
[1778811963749,37.92,80887.76,6.6,-0.10736,8e-05,11.68806]
[1778811965469,37.93,80888.1,6.6,-0.10734,8e-05,11.68647]
[1778811966351,37.93,80888.1,6.6,-0.10735,8e-05,11.68668]
[1778811971388,37.93,80885.1,6.6,-0.10759,8e-05,11.70505]
[1778811976424,37.93,80891.53,6.6,-0.10709,8e-05,11.66735]
[1778811981458,37.93,80893.37,6.6,-0.10695,8e-05,11.65612]
[1778811986493,37.93,80896.79,6.6,-0.10669,8e-05,11.63601]
[1778811991561,37.93,80895.52,6.6,-0.10678,8e-05,11.64315]
[1778811991693,37.93,80895.52,6.6,-0.10678,8e-05,11.64315]
[1778811992138,37.93,80897.96,6.6,-0.10656,8e-05,11.62412]
[1778811992405,37.93,80897.96,6.6,-0.10656,8e-05,11.62412]
[1778811992541,37.93,80897.63,6.6,-0.10658,8e-05,11.62584]
[1778811993632,37.93,80921.94,6.6,-0.10473,8e-05,11.48288]
[1778811997057,37.93,80926.32,6.6,-0.1044,8e-05,11.45736]
[1778811997606,37.93,80926.32,6.6,-0.1044,8e-05,11.45736]
[1778811997650,37.93,80926.32,6.6,-0.1044,8e-05,11.45736]
[1778811997679,37.93,80928.12,6.6,-0.10426,8e-05,11.44682]
[1778812002463,37.93,80931.57,6.6,-0.10401,8e-05,11.42717]
[1778812002611,37.93,80930.27,6.6,-0.10411,8e-05,11.43498]
[1778812007747,37.93,80927.54,6.6,-0.10433,8e-05,11.45205]
[1778812013689,37.93,80931.07,6.6,-0.10408,8e-05,11.4329]
[1778812018725,37.94,80930.08,6.6,-0.10417,8e-05,11.43995]
[1778812023761,37.94,80927.33,6.6,-0.10439,8e-05,11.45722]
[1778812026490,37.94,80924.23,6.6,-0.10464,8e-05,11.47602]
[1778812026687,37.94,80924.23,6.6,-0.10464,8e-05,11.47602]
[1778812033717,37.94,80921.03,6.6,-0.10489,8e-05,11.49563]
[1778812033989,37.94,80922.13,6.6,-0.10481,8e-05,11.48934]
[1778812034842,37.94,80922.43,6.6,-0.10479,8e-05,11.48775]
[1778812040885,37.94,80922.65,6.6,-0.10478,8e-05,11.48746]
[1778812045922,37.95,80919.5,6.6,-0.10503,8e-05,11.50673]
[1778812050957,37.95,80914.53,6.6,-0.10542,8e-05,11.53665]
[1778812055992,37.95,80913.64,6.6,-0.10546,8e-05,11.53773]
[1778812062034,37.95,80913.76,6.6,-0.10545,8e-05,11.53762]
[1778812067117,37.95,80921.09,6.6,-0.1049,8e-05,11.49518]
[1778812067173,37.95,80921.02,6.6,-0.10491,8e-05,11.49576]
[1778812073111,37.95,80924.06,6.6,-0.1047,8e-05,11.47907]
[1778812078147,37.96,80922.75,6.6,-0.10481,8e-05,11.48774]
[1778812081435,37.96,80923.68,6.6,-0.10474,8e-05,11.48267]
[1778812081522,37.96,80920.84,6.6,-0.10496,8e-05,11.49952]
[1778812084561,37.96,80914.38,6.6,-0.10545,8e-05,11.53779]
[1778812084647,37.96,80912.9,6.6,-0.10557,8e-05,11.54671]
[1778812090230,37.96,80911.5,6.6,-0.10568,8e-05,11.55548]
[1778812095846,37.96,80910.83,6.6,-0.10574,8e-05,11.55973]
[1778812095898,37.96,80908.5,6.6,-0.10592,8e-05,11.57349]
[1778812098286,37.96,80896.5,6.6,-0.10683,8e-05,11.6441]
[1778812103321,37.96,80896.35,6.6,-0.10684,8e-05,11.64467]
[1778812108355,37.96,80900.42,6.6,-0.10653,8e-05,11.62046]
[1778812113428,37.96,80903.04,6.6,-0.10629,8e-05,11.60026]
[1778812113539,37.96,80903.04,6.6,-0.10629,8e-05,11.60026]
[1778812113649,37.96,80906.16,6.6,-0.10605,8e-05,11.58185]
[1778812119435,37.96,80906.56,6.6,-0.10602,8e-05,11.57949]
[1778812120480,37.96,80906.56,6.6,-0.10602,8e-05,11.57949]
[1778812120943,37.96,80907.06,6.6,-0.10598,8e-05,11.57647]
[1778812126493,37.96,80904.26,6.6,-0.10619,8e-05,11.59253]
[1778812131525,37.96,80903.42,6.6,-0.10625,8e-05,11.59707]
[1778812136559,37.96,80901.94,6.6,-0.10636,8e-05,11.60543]
[1778812141887,37.95,80900.4,6.6,-0.10647,8e-05,11.61399]
[1778812142944,37.95,80885.97,6.6,-0.10757,8e-05,11.69858]
[1778812148404,37.95,80884.45,6.6,-0.10768,8e-05,11.70663]
[1778812153531,37.95,80880.98,6.6,-0.10793,8e-05,11.72594]
[1778812158722,37.95,80882.78,6.6,-0.10777,8e-05,11.7136]
[1778812163760,37.94,80878.86,6.6,-0.10806,8e-05,11.73569]
[1778812168791,37.94,80880.64,6.6,-0.10791,8e-05,11.72395]
[1778812173826,37.94,80885.99,6.6,-0.10744,8e-05,11.68685]
[1778812175184,37.94,80886.34,6.6,-0.10741,8e-05,11.68447]
[1778812175291,37.94,80886.34,6.6,-0.10741,8e-05,11.68447]
[1778812176966,37.94,80899.47,6.6,-0.1064,8e-05,11.60689]
[1778812179847,37.94,80899.98,6.6,-0.10636,8e-05,11.60383]
[1778812180001,37.94,80901.92,6.6,-0.10621,8e-05,11.5923]
[1778812180687,37.94,80901.92,6.6,-0.10621,8e-05,11.5923]
[1778812180819,37.94,80901.92,6.6,-0.10621,8e-05,11.5923]
[1778812180823,37.94,80901.92,6.6,-0.10621,8e-05,11.5923]
[1778812180999,37.94,80901.92,6.6,-0.10621,8e-05,11.5923]
[1778812181071,37.94,80908.69,6.6,-0.1057,8e-05,11.55244]
[1778812183902,37.94,80896.03,6.6,-0.10666,8e-05,11.62679]
[1778812187398,37.94,80891.95,6.6,-0.10697,8e-05,11.65045]
[1778812187417,37.94,80891.95,6.6,-0.10697,8e-05,11.65045]
[1778812187471,37.94,80891.95,6.6,-0.10697,8e-05,11.65045]
[1778812187927,37.94,80888.81,6.6,-0.10721,8e-05,11.6688]
[1778812190354,37.94,80887.91,6.6,-0.10728,8e-05,11.67394]
[1778812191549,37.93,80886.43,6.6,-0.10739,8e-05,11.68233]
[1778812191956,37.93,80886.62,6.6,-0.10737,8e-05,11.68103]
[1778812196991,37.93,80883.89,6.6,-0.10757,8e-05,11.69625]
[1778812199701,37.93,80886.14,6.6,-0.10739,8e-05,11.68266]
[1778812200012,37.93,80887.66,6.6,-0.10727,8e-05,11.67356]
[1778812205067,37.93,80884.17,6.6,-0.10753,8e-05,11.69343]
[1778812210101,37.93,80882.36,6.6,-0.10766,8e-05,11.70315]
[1778812215132,37.93,80868.54,6.6,-0.10872,8e-05,11.78385]
[1778812217153,37.92,80854.97,6.6,-0.10976,8e-05,11.86318]
[1778812222276,37.92,80851.2,6.6,-0.11004,8e-05,11.88376]
[1778812223417,37.92,80861.56,6.6,-0.10922,8e-05,11.82186]
[1778812223496,37.92,80872.31,6.6,-0.10838,8e-05,11.75786]
[1778812225377,37.92,80870.76,6.6,-0.10849,8e-05,11.76676]
[1778812230431,37.91,80871.2,6.6,-0.10844,8e-05,11.76285]
[1778812230769,37.91,80871.2,6.6,-0.10844,8e-05,11.76285]
[1778812230849,37.91,80869.25,6.6,-0.10859,8e-05,11.77413]
[1778812236589,37.91,80863.85,6.6,-0.10895,8e-05,11.79968]
[1778812242324,37.91,80864.56,6.6,-0.10888,8e-05,11.79388]
[1778812247359,37.9,80861.09,6.6,-0.10913,8e-05,11.81312]
[1778812252394,37.9,80861.94,6.6,-0.10905,8e-05,11.80675]
[1778812257430,37.9,80860.78,6.6,-0.10912,8e-05,11.81242]
[1778812261004,37.9,80860.29,6.6,-0.10916,8e-05,11.81486]
[1778812261040,37.9,80855.37,6.6,-0.10954,8e-05,11.8438]
[1778812263643,37.9,80847.63,6.6,-0.11014,8e-05,11.88972]
[1778812263705,37.9,80844.59,6.6,-0.11038,8e-05,11.90779]
[1778812264836,37.9,80844.59,6.6,-0.11038,8e-05,11.90779]
[1778812265120,37.9,80844.59,6.6,-0.11038,8e-05,11.90779]
[1778812265312,37.89,80844.67,6.6,-0.11037,8e-05,11.90659]
[1778812265487,37.89,80844.67,6.6,-0.11036,8e-05,11.90623]
[1778812270131,37.89,80852.39,6.6,-0.10975,8e-05,11.85952]
[1778812270152,37.89,80852.39,6.6,-0.10975,8e-05,11.85952]
[1778812270526,37.89,80853.72,6.6,-0.10964,8e-05,11.85134]
[1778812273960,37.89,80854.56,6.6,-0.10956,8e-05,11.84554]
[1778812274055,37.89,80853.92,6.6,-0.1096,8e-05,11.84881]
[1778812279590,37.89,80855.33,6.6,-0.10948,8e-05,11.83914]
[1778812284624,37.88,80855.21,6.6,-0.10947,8e-05,11.83859]
[1778812288412,37.88,80850.55,6.6,-0.10983,8e-05,11.86546]
[1778812288654,37.88,80846.51,6.6,-0.11014,8e-05,11.88941]
[1778812293687,37.88,80847.95,6.6,-0.10999,8e-05,11.87603]
[1778812298723,37.88,80849.73,6.6,-0.10983,8e-05,11.86402]
[1778812303757,37.87,80849.85,6.6,-0.1098,8e-05,11.86155]
[1778812308804,37.87,80840.21,6.6,-0.11055,8e-05,11.91795]
[1778812313828,37.87,80829.11,6.6,-0.11141,8e-05,11.98293]
[1778812318864,37.87,80836.18,6.6,-0.11083,8e-05,11.93953]
[1778812324176,37.86,80837.46,6.6,-0.11072,8e-05,11.93108]
[1778812327503,37.86,80848.08,6.6,-0.10988,8e-05,11.86717]
[1778812328421,37.86,80848.08,6.6,-0.10987,8e-05,11.86705]
[1778812331248,37.86,80845.92,6.6,-0.11004,8e-05,11.87934]
[1778812331606,37.86,80847.98,6.6,-0.10987,8e-05,11.86667]
[1778812331628,37.86,80847.98,6.6,-0.10987,8e-05,11.86667]
[1778812337264,37.86,80839.83,6.6,-0.11048,8e-05,11.91311]
[1778812343922,37.85,80827.1,6.6,-0.11145,8e-05,11.98565]
[1778812345113,37.85,80820.02,6.6,-0.11201,8e-05,12.02761]
[1778812345292,37.85,80820.02,6.6,-0.11201,8e-05,12.02761]
[1778812345122,37.85,80802.72,6.6,-0.11339,8e-05,12.1307]
[1778812345663,37.85,80802.72,6.6,-0.11339,8e-05,12.1307]
[1778812346129,37.85,80802.72,6.6,-0.11339,8e-05,12.1307]
[1778812346760,37.85,80802.72,6.6,-0.11339,8e-05,12.1307]
[1778812347243,37.85,80802.72,6.6,-0.11339,8e-05,12.1307]
[1778812347092,37.85,80791.97,6.6,-0.11425,8e-05,12.19421]
[1778812347443,37.85,80791.97,6.6,-0.11425,8e-05,12.19421]
[1778812347529,37.85,80791.97,6.6,-0.11425,8e-05,12.19421]
[1778812347939,37.85,80791.97,6.6,-0.11425,8e-05,12.19421]
[1778812348102,37.85,80791.97,6.6,-0.11425,8e-05,12.19421]
[1778812348117,37.85,80775.5,6.6,-0.11558,8e-05,12.29309]
[1778812349258,37.85,80775.5,6.6,-0.11558,8e-05,12.29309]
[1778812349316,37.84,80775.5,6.6,-0.11557,8e-05,12.29246]
[1778812350118,37.84,80764.16,6.6,-0.1165,8e-05,12.36029]
[1778812351440,37.84,80761.84,6.6,-0.11665,8e-05,12.36917]
[1778812351471,37.84,80761.84,6.6,-0.11665,8e-05,12.36917]
[1778812352126,37.84,80768.21,6.6,-0.11612,8e-05,12.33059]
[1778812355146,37.84,80784.26,6.6,-0.11481,8e-05,12.23368]
[1778812360183,37.84,80780.55,6.6,-0.1151,8e-05,12.25567]
[1778812360987,37.84,80780.55,6.6,-0.1151,8e-05,12.25567]
[1778812361429,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361452,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361493,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361512,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361638,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361662,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361763,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361791,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361869,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361920,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361974,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812361992,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362079,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362129,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362184,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362191,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362228,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362268,37.84,80776.53,6.6,-0.11543,8e-05,12.27974]
[1778812362230,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362320,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362415,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362451,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362453,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362485,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362646,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362675,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362730,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362765,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362877,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362914,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812362982,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812363007,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812363198,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812363248,37.84,80771.25,6.6,-0.11586,8e-05,12.31137]
[1778812363205,37.84,80772.32,6.6,-0.11577,8e-05,12.30479]
[1778812364920,37.84,80772.32,6.6,-0.11577,8e-05,12.30462]
[1778812364977,37.84,80772.32,6.6,-0.11577,8e-05,12.30462]
[1778812365023,37.84,80772.32,6.6,-0.11577,8e-05,12.30462]
[1778812365216,37.84,80773.03,6.6,-0.11571,8e-05,12.30019]
[1778812365482,37.84,80773.03,6.6,-0.11571,8e-05,12.30019]
[1778812365864,37.84,80773.03,6.6,-0.11571,8e-05,12.30019]
[1778812366027,37.84,80773.03,6.6,-0.11571,8e-05,12.30019]
[1778812366058,37.84,80773.03,6.6,-0.11571,8e-05,12.30019]
[1778812366223,37.84,80773.52,6.6,-0.11567,8e-05,12.29709]
[1778812367867,37.84,80770.14,6.6,-0.11594,8e-05,12.31726]
[1778812367878,37.84,80770.14,6.6,-0.11594,8e-05,12.31726]
[1778812368031,37.84,80770.14,6.6,-0.11594,8e-05,12.31726]
[1778812368224,37.84,80770.14,6.6,-0.11594,8e-05,12.31726]
[1778812368238,37.84,80769.22,6.6,-0.11601,8e-05,12.32261]
[1778812368622,37.84,80769.22,6.6,-0.11601,8e-05,12.32261]
[1778812370677,37.84,80770.92,6.6,-0.11587,8e-05,12.312]
[1778812371259,37.84,80771.27,6.6,-0.11584,8e-05,12.30973]
[1778812376293,37.83,80775.7,6.6,-0.11547,8e-05,12.28235]
[1778812381332,37.83,80778.55,6.6,-0.11522,8e-05,12.26411]
[1778812383345,37.83,80789.53,6.6,-0.11432,8e-05,12.1974]
[1778812388380,37.83,80785.03,6.6,-0.11466,8e-05,12.22282]
[1778812393974,37.82,80791.39,6.6,-0.11413,8e-05,12.18341]
[1778812399459,37.82,80783.97,6.6,-0.1147,8e-05,12.22577]
[1778812404497,37.82,80779.23,6.6,-0.11507,8e-05,12.25288]
[1778812409530,37.81,80780.36,6.6,-0.11496,8e-05,12.24482]
[1778812410847,37.81,80780.36,6.6,-0.11496,8e-05,12.24482]
[1778812411789,37.81,80777.99,6.6,-0.11515,8e-05,12.25884]
[1778812412375,37.81,80776.75,6.6,-0.11521,8e-05,12.26146]
[1778812412521,37.81,80776.75,6.6,-0.11521,8e-05,12.26146]
[1778812413232,37.81,80776.75,6.6,-0.11521,8e-05,12.26146]
[1778812413868,37.81,80770.66,6.6,-0.11571,8e-05,12.29786]
[1778812413872,37.81,80768.7,6.6,-0.11586,8e-05,12.30943]
[1778812419600,37.81,80774.18,6.6,-0.11539,8e-05,12.2747]
[1778812424635,37.81,80768.82,6.6,-0.11581,8e-05,12.30576]
[1778812426277,37.81,80768.82,6.6,-0.11581,8e-05,12.30576]
[1778812427026,37.8,80766.44,6.6,-0.11601,8e-05,12.31982]
[1778812427165,37.8,80766.44,6.6,-0.11601,8e-05,12.31982]
[1778812427171,37.8,80766.44,6.6,-0.11601,8e-05,12.31982]
[1778812427239,37.8,80752.03,6.6,-0.11719,8e-05,12.40642]
[1778812427430,37.8,80752.03,6.6,-0.11719,8e-05,12.40642]
[1778812427572,37.8,80752.03,6.6,-0.11719,8e-05,12.40642]
[1778812427746,37.8,80752.03,6.6,-0.11719,8e-05,12.40642]
[1778812427768,37.8,80752.03,6.6,-0.11719,8e-05,12.40642]
[1778812427836,37.8,80752.03,6.6,-0.11719,8e-05,12.40642]
[1778812427881,37.8,80741.62,6.6,-0.11805,8e-05,12.46921]
[1778812429702,37.8,80740.83,6.6,-0.11811,8e-05,12.47398]
[1778812429712,37.8,80740.83,6.6,-0.11811,8e-05,12.47398]
[1778812429734,37.8,80740.83,6.6,-0.11811,8e-05,12.47398]
[1778812429836,37.8,80740.83,6.6,-0.11811,8e-05,12.47398]
[1778812429853,37.8,80740.83,6.6,-0.11811,8e-05,12.47398]
[1778812430309,37.8,80740.83,6.6,-0.11811,8e-05,12.47398]
[1778812429897,37.8,80738.17,6.6,-0.11833,8e-05,12.48987]
[1778812430682,37.8,80738.17,6.6,-0.11833,8e-05,12.48965]
[1778812434322,37.8,80726.23,6.6,-0.11932,8e-05,12.56156]
[1778812436032,37.8,80736.8,6.6,-0.11843,8e-05,12.49701]
[1778812437469,37.8,80736.8,6.6,-0.11843,8e-05,12.49677]
[1778812439260,37.8,80744.86,6.6,-0.11775,8e-05,12.44784]
[1778812440240,37.8,80746.37,6.6,-0.11763,8e-05,12.43856]
[1778812440267,37.8,80746.37,6.6,-0.11763,8e-05,12.43856]
[1778812445784,37.8,80744.6,6.6,-0.11775,8e-05,12.44766]
[1778812446428,37.8,80744.6,6.6,-0.11775,8e-05,12.44766]
[1778812446839,37.8,80744.6,6.6,-0.11775,8e-05,12.44766]
[1778812446886,37.8,80745.97,6.6,-0.11764,8e-05,12.43917]
[1778812448432,37.79,80747.47,6.6,-0.11751,8e-05,12.4299]
[1778812448804,37.79,80747.81,6.6,-0.11748,8e-05,12.42763]
[1778812452145,37.79,80734.17,6.6,-0.1186,8e-05,12.5093]
[1778812458166,37.79,80725.91,6.6,-0.11926,8e-05,12.5572]
[1778812463934,37.79,80717.51,6.6,-0.11995,8e-05,12.60722]
[1778812468969,37.79,80717.44,6.6,-0.11996,8e-05,12.60784]
[1778812471253,37.79,80728.06,6.6,-0.11903,8e-05,12.53844]
[1778812475168,37.78,80735.76,6.6,-0.11838,8e-05,12.49098]
[1778812477492,37.78,80745.9,6.6,-0.11753,8e-05,12.42904]
[1778812477583,37.78,80745.9,6.6,-0.11753,8e-05,12.42904]
[1778812477853,37.78,80745.9,6.6,-0.11753,8e-05,12.42904]
[1778812477854,37.78,80745.9,6.6,-0.11753,8e-05,12.42904]
[1778812477896,37.78,80745.9,6.6,-0.11753,8e-05,12.42904]
[1778812478437,37.78,80757.95,6.6,-0.11653,8e-05,12.35616]
[1778812478669,37.78,80757.95,6.6,-0.11653,8e-05,12.35616]
[1778812478846,37.78,80757.95,6.6,-0.11653,8e-05,12.35616]
[1778812478968,37.78,80757.95,6.6,-0.11653,8e-05,12.35616]
[1778812479039,37.78,80758.76,6.6,-0.11646,8e-05,12.35114]
[1778812480622,37.78,80768.91,6.6,-0.11563,8e-05,12.28964]
[1778812480664,37.78,80768.91,6.6,-0.11563,8e-05,12.28964]
[1778812481054,37.78,80771.84,6.6,-0.11538,8e-05,12.27176]
[1778812483648,37.78,80766.28,6.6,-0.11583,8e-05,12.30478]
[1778812483661,37.78,80766.28,6.6,-0.11583,8e-05,12.30478]
[1778812483678,37.78,80766.28,6.6,-0.11583,8e-05,12.30478]
[1778812483888,37.78,80766.28,6.6,-0.11583,8e-05,12.30478]
[1778812483929,37.78,80766.28,6.6,-0.11583,8e-05,12.30478]
[1778812484074,37.78,80761.48,6.6,-0.11623,8e-05,12.33372]
[1778812485945,37.78,80762.1,6.6,-0.11618,8e-05,12.32996]
[1778812485969,37.78,80762.1,6.6,-0.11618,8e-05,12.32996]
[1778812486088,37.78,80761.04,6.6,-0.11626,8e-05,12.33631]
[1778812487990,37.78,80761.69,6.6,-0.11621,8e-05,12.33235]
[1778812487997,37.78,80761.69,6.6,-0.11621,8e-05,12.33235]
[1778812488022,37.78,80761.69,6.6,-0.11621,8e-05,12.33235]
[1778812488380,37.78,80764.39,6.6,-0.11599,8e-05,12.31603]
[1778812489294,37.78,80764.39,6.6,-0.11599,8e-05,12.31603]
[1778812489329,37.78,80764.39,6.6,-0.11599,8e-05,12.31603]
[1778812489341,37.78,80765.69,6.6,-0.11588,8e-05,12.30815]
[1778812489941,37.78,80765.69,6.6,-0.11588,8e-05,12.30815]
[1778812495159,37.78,80770.3,6.6,-0.1155,8e-05,12.28034]
[1778812497131,37.78,80770.86,6.6,-0.11545,8e-05,12.27696]
[1778812502204,37.78,80767.63,6.6,-0.11572,8e-05,12.29633]
[1778812507238,37.78,80768.39,6.6,-0.11565,8e-05,12.29139]
[1778812512282,37.78,80769.46,6.6,-0.11556,8e-05,12.2849]
[1778812513838,37.78,80769.68,6.6,-0.11555,8e-05,12.28381]
[1778812517345,37.78,80779.54,6.6,-0.11475,8e-05,12.22525]
[1778812517617,37.78,80789.85,6.6,-0.11392,8e-05,12.16332]
[1778812517753,37.78,80789.85,6.6,-0.11392,8e-05,12.16332]
[1778812518011,37.78,80789.85,6.6,-0.11392,8e-05,12.16332]
[1778812518337,37.78,80790.29,6.6,-0.11388,8e-05,12.16052]
[1778812518555,37.78,80790.29,6.6,-0.11388,8e-05,12.16052]
[1778812518631,37.78,80790.29,6.6,-0.11388,8e-05,12.16052]
[1778812519327,37.78,80803.75,6.6,-0.1128,8e-05,12.0798]
[1778812521342,37.78,80820.97,6.6,-0.11142,8e-05,11.97673]
[1778812522421,37.78,80820.97,6.6,-0.11142,8e-05,11.97673]
[1778812522425,37.78,80820.97,6.6,-0.11142,8e-05,11.97673]
[1778812522449,37.78,80820.97,6.6,-0.11142,8e-05,11.97673]
[1778812522452,37.78,80819.38,6.6,-0.11155,8e-05,11.98633]
[1778812522540,37.78,80819.38,6.6,-0.11155,8e-05,11.98633]
[1778812524733,37.78,80816.68,6.6,-0.11176,8e-05,12.00268]
[1778812525369,37.78,80815.96,6.6,-0.11182,8e-05,12.00705]
[1778812527054,37.78,80815.65,6.6,-0.11185,8e-05,12.00896]
[1778812527504,37.78,80812.31,6.6,-0.11212,8e-05,12.029]
[1778812528922,37.78,80810.83,6.6,-0.11223,8e-05,12.0379]
[1778812529434,37.78,80810.88,6.6,-0.11223,8e-05,12.03764]
[1778812531207,37.78,80810.59,6.6,-0.11225,8e-05,12.0394]
[1778812531411,37.78,80810.59,6.6,-0.11222,8e-05,12.03484]
[1778812536446,37.78,80809.75,6.6,-0.11229,8e-05,12.04002]
[1778812539467,37.78,80823.46,6.6,-0.1112,8e-05,11.95817]
[1778812544502,37.78,80830.66,6.6,-0.11064,8e-05,11.91617]
[1778812548531,37.79,80844.38,6.6,-0.10957,8e-05,11.83544]
[1778812553566,37.79,80849.58,6.6,-0.10919,8e-05,11.80674]
[1778812558600,37.79,80842.89,6.6,-0.10974,8e-05,11.84846]
[1778812562667,37.8,80842.18,6.6,-0.10981,8e-05,11.85376]
[1778812562686,37.8,80838.23,6.6,-0.11013,8e-05,11.87764]
[1778812568202,37.8,80830.81,6.6,-0.11074,8e-05,11.92372]
[1778812572429,37.81,80827.65,6.6,-0.11101,8e-05,11.94413]
[1778812572571,37.81,80825.88,6.6,-0.11115,8e-05,11.9552]
[1778812575721,37.81,80814.31,6.6,-0.1121,8e-05,12.02608]
[1778812581459,37.81,80814.67,6.6,-0.11209,8e-05,12.02538]
[1778812581984,37.81,80812.71,6.6,-0.11225,8e-05,12.03745]
[1778812582049,37.82,80812.86,6.6,-0.11224,8e-05,12.0369]
[1778812583719,37.82,80812.86,6.6,-0.11225,8e-05,12.03723]
[1778812584630,37.82,80824.33,6.6,-0.11134,8e-05,11.96918]
[1778812587124,37.82,80828.84,6.6,-0.11098,8e-05,11.94242]
[1778812587717,37.82,80827.94,6.6,-0.11106,8e-05,11.94796]
[1778812590534,37.82,80830.78,6.6,-0.11084,8e-05,11.93138]
[1778812590601,37.82,80828.37,6.6,-0.11103,8e-05,11.94591]
[1778812595792,37.82,80826.33,6.6,-0.11117,8e-05,11.95436]
[1778812600904,37.82,80826.86,6.6,-0.11114,8e-05,11.95239]
[1778812600914,37.82,80826.66,6.6,-0.11116,8e-05,11.95375]
[1778812605932,37.83,80819.36,6.6,-0.11175,8e-05,11.99806]
[1778812611396,37.83,80818.71,6.6,-0.1118,8e-05,12.00235]
[1778812615377,37.83,80818.04,6.6,-0.11186,8e-05,12.00673]
[1778812621038,37.83,80810.3,6.6,-0.11251,8e-05,12.05484]
[1778812626602,37.83,80810.18,6.6,-0.11253,8e-05,12.05676]
[1778812629696,37.84,80814.88,6.6,-0.11217,8e-05,12.0299]
[1778812630405,37.84,80814.88,6.6,-0.11217,8e-05,12.0299]
[1778812632563,37.84,80819.52,6.6,-0.11181,8e-05,12.00285]
[1778812638157,37.84,80822.27,6.6,-0.11163,8e-05,11.98913]
[1778812643195,37.85,80823.79,6.6,-0.11153,8e-05,11.98198]
[1778812648228,37.85,80828.17,6.6,-0.11121,8e-05,11.95782]
[1778812651929,37.85,80825.89,6.6,-0.11137,8e-05,11.96806]
[1778812652561,37.85,80825.89,6.6,-0.11137,8e-05,11.96806]
[1778812652578,37.86,80837.25,6.6,-0.11047,8e-05,11.90078]
[1778812658298,37.86,80842.85,6.6,-0.11005,8e-05,11.86891]
[1778812663333,37.86,80839.76,6.6,-0.11032,8e-05,11.88899]
[1778812664891,37.86,80837.74,6.6,-0.11048,8e-05,11.90159]
[1778812664967,37.86,80837.74,6.6,-0.11048,8e-05,11.90159]
[1778812665347,37.86,80837.74,6.6,-0.11049,8e-05,11.90217]
[1778812666674,37.86,80837.74,6.6,-0.11049,8e-05,11.90217]
[1778812669752,37.87,80842.5,6.6,-0.11015,8e-05,11.87623]
[1778812673124,37.87,80847.88,6.6,-0.10974,8e-05,11.8456]
[1778812673403,37.87,80850.79,6.6,-0.10952,8e-05,11.82872]
[1778812678439,37.88,80855.87,6.6,-0.10915,8e-05,11.80077]
[1778812683473,37.88,80860.53,6.6,-0.10881,8e-05,11.77537]
[1778812688627,37.89,80862.63,6.6,-0.10867,8e-05,11.76473]
[1778812693726,37.89,80863.95,6.6,-0.1086,8e-05,11.75919]
[1778812697837,37.9,80865.46,6.6,-0.10851,8e-05,11.75262]
[1778812698000,37.9,80865.46,6.6,-0.10851,8e-05,11.75262]
[1778812698583,37.9,80866.08,6.6,-0.10847,8e-05,11.74943]
[1778812702438,37.9,80868.45,6.6,-0.10831,8e-05,11.73697]
[1778812702472,37.9,80868.45,6.6,-0.10831,8e-05,11.73697]
[1778812702609,37.91,80865.92,6.6,-0.10857,8e-05,11.75702]
[1778812707643,37.93,80864.79,6.6,-0.10874,8e-05,11.77066]
[1778812710611,37.93,80864.21,6.6,-0.1088,8e-05,11.77503]
[1778812713363,37.93,80863.04,6.6,-0.10888,8e-05,11.77878]
[1778812713685,37.93,80863.37,6.6,-0.10886,8e-05,11.77729]
[1778812718720,37.94,80862.91,6.6,-0.10892,8e-05,11.78234]
[1778812723760,37.94,80863.04,6.6,-0.10895,8e-05,11.78435]
[1778812728790,37.95,80873.06,6.6,-0.1082,8e-05,11.7275]
[1778812732836,37.95,80877.09,6.6,-0.10791,8e-05,11.70538]
[1778812732922,37.96,80883.2,6.6,-0.10744,8e-05,11.66991]
[1778812736463,37.96,80885.54,6.6,-0.10727,8e-05,11.65701]
[1778812737226,37.96,80906.67,6.6,-0.10567,8e-05,11.53395]
[1778812738897,37.96,80908.5,6.6,-0.10553,8e-05,11.52326]
[1778812738942,37.96,80909.33,6.6,-0.10547,8e-05,11.51856]
[1778812744902,37.96,80907.47,6.6,-0.10564,8e-05,11.53142]
[1778812747107,37.97,80907.04,6.6,-0.10568,8e-05,11.53443]
[1778812747691,37.97,80905.03,6.6,-0.10584,8e-05,11.54673]
[1778812751951,37.97,80892.8,6.6,-0.1068,8e-05,11.62088]
[1778812756986,37.98,80887.39,6.6,-0.10724,8e-05,11.65441]
[1778812762023,37.98,80883.1,6.6,-0.10758,8e-05,11.6809]
[1778812768064,37.98,80869.5,6.6,-0.10866,8e-05,11.76271]
[1778812773124,37.98,80872.49,6.6,-0.10841,8e-05,11.7419]
[1778812779240,37.99,80874.3,6.6,-0.10831,8e-05,11.73431]
[1778812785187,38.0,80875.36,6.6,-0.10826,8e-05,11.73076]
[1778812787518,38.0,80874.43,6.6,-0.10834,8e-05,11.7368]
[1778812787631,38.0,80874.43,6.6,-0.10834,8e-05,11.7368]
[1778812787634,38.0,80861.35,6.6,-0.10936,8e-05,11.81435]
[1778812790305,38.0,80856.9,6.6,-0.10971,8e-05,11.84111]
[1778812790349,38.0,80856.9,6.6,-0.10971,8e-05,11.84111]
[1778812790632,38.0,80856.9,6.6,-0.10971,8e-05,11.84111]
[1778812790687,38.0,80856.9,6.6,-0.10971,8e-05,11.84111]
[1778812790733,38.0,80853.11,6.6,-0.11001,8e-05,11.86366]
[1778812792371,38.0,80853.11,6.6,-0.11001,8e-05,11.86376]
[1778812792438,38.0,80850.52,6.6,-0.11022,8e-05,11.87946]
[1778812794595,38.0,80850.52,6.6,-0.11023,8e-05,11.8798]
[1778812794620,38.0,80850.52,6.6,-0.11023,8e-05,11.8798]
[1778812794632,38.0,80851.09,6.6,-0.11019,8e-05,11.87674]
[1778812796033,38.0,80851.09,6.6,-0.11019,8e-05,11.87706]
[1778812796064,38.0,80851.09,6.6,-0.11019,8e-05,11.87706]
[1778812796481,38.0,80851.09,6.6,-0.11019,8e-05,11.87706]
[1778812796493,38.0,80852.22,6.6,-0.1101,8e-05,11.87067]
[1778812802029,38.01,80854.58,6.6,-0.10994,8e-05,11.85804]
[1778812807891,38.01,80864.26,6.6,-0.10921,8e-05,11.80291]
[1778812813382,38.02,80867.44,6.6,-0.10899,8e-05,11.7867]
[1778812818422,38.02,80874.08,6.6,-0.1085,8e-05,11.7497]
[1778812823450,38.03,80881.55,6.6,-0.10796,8e-05,11.70812]
[1778812828485,38.03,80886.4,6.6,-0.10762,8e-05,11.68236]
[1778812833521,38.04,80881.17,6.6,-0.10802,8e-05,11.7107]
[1778812838556,38.04,80880.51,6.6,-0.1081,8e-05,11.7173]
[1778812843591,38.05,80883.17,6.6,-0.10793,8e-05,11.70444]
[1778812848625,38.06,80878.72,6.6,-0.10831,8e-05,11.73344]
[1778812853660,38.06,80877.33,6.6,-0.10845,8e-05,11.74434]
[1778812858695,38.07,80876.55,6.6,-0.10855,8e-05,11.75167]
[1778812863731,38.07,80876.51,6.6,-0.10859,8e-05,11.75465]
[1778812868776,38.08,80881.63,6.6,-0.10823,8e-05,11.72785]
[1778812873803,38.09,80883.07,6.6,-0.10815,8e-05,11.72179]
[1778812878838,38.09,80878.92,6.6,-0.1085,8e-05,11.74838]
[1778812883875,38.1,80873.97,6.6,-0.10892,8e-05,11.77991]
[1778812888908,38.1,80874.71,6.6,-0.10889,8e-05,11.77782]
[1778812893943,38.1,80878.81,6.6,-0.10856,8e-05,11.75096]
[1778812898980,38.11,80880.86,6.6,-0.10844,8e-05,11.74219]
[1778812904613,38.12,80880.28,6.6,-0.10852,8e-05,11.74777]
[1778812910059,38.12,80883.92,6.6,-0.10828,8e-05,11.73011]
[1778812915096,38.13,80884.87,6.6,-0.10825,8e-05,11.72734]
[1778812920130,38.14,80888.63,6.6,-0.10799,8e-05,11.70806]
[1778812925163,38.14,80888.17,6.6,-0.10806,8e-05,11.71348]
[1778812930198,38.15,80884.81,6.6,-0.10835,8e-05,11.73583]
[1778812935235,38.15,80883.01,6.6,-0.10852,8e-05,11.74826]
[1778812940633,38.16,80873.94,6.6,-0.10924,8e-05,11.80312]
[1778812946310,38.16,80866.04,6.6,-0.10988,8e-05,11.85131]
[1778812951645,38.16,80868.76,6.6,-0.10965,8e-05,11.83236]
[1778812957390,38.17,80868.64,6.6,-0.10969,8e-05,11.83514]
[1778812962425,38.17,80871.27,6.6,-0.1095,8e-05,11.82138]
[1778812964965,38.17,80882.55,6.6,-0.10864,8e-05,11.75572]
[1778812970482,38.18,80886.06,6.6,-0.10839,8e-05,11.73697]
[1778812975517,38.18,80886.77,6.6,-0.10837,8e-05,11.73515]
[1778812980552,38.19,80886.71,6.6,-0.1084,8e-05,11.73783]
[1778812985587,38.19,80885.74,6.6,-0.1085,8e-05,11.74523]
[1778812991928,38.19,80888.01,6.6,-0.10833,8e-05,11.73292]
[1778812997672,38.2,80891.71,6.6,-0.10806,8e-05,11.71228]
[1778813002643,38.2,80891.24,6.6,-0.10811,8e-05,11.71587]
[1778813003111,38.2,80891.24,6.6,-0.10811,8e-05,11.71587]
[1778813002974,38.2,80905.1,6.6,-0.10705,8e-05,11.63485]
[1778813003874,38.2,80905.1,6.6,-0.10705,8e-05,11.63485]
[1778813003880,38.2,80905.1,6.6,-0.10705,8e-05,11.63485]
[1778813003935,38.2,80913.03,6.6,-0.10645,8e-05,11.58897]
[1778813004570,38.2,80913.03,6.6,-0.10645,8e-05,11.58897]
[1778813004857,38.2,80913.03,6.6,-0.10645,8e-05,11.58897]
[1778813005398,38.2,80912.32,6.6,-0.10651,8e-05,11.59347]
[1778813005454,38.2,80912.32,6.6,-0.10651,8e-05,11.59347]
[1778813005769,38.2,80912.32,6.6,-0.10651,8e-05,11.59351]
[1778813010630,38.2,80921.12,6.6,-0.10584,8e-05,11.54226]
[1778813011059,38.2,80927.38,6.6,-0.10533,8e-05,11.50132]
[1778813013835,38.2,80923.72,6.6,-0.10561,8e-05,11.52296]
[1778813013928,38.2,80925.33,6.6,-0.10549,8e-05,11.5137]
[1778813018955,38.2,80929.79,6.6,-0.10517,8e-05,11.4885]
[1778813024902,38.21,80936.96,6.6,-0.10464,8e-05,11.44791]
[1778813027162,38.21,80940.37,6.6,-0.10439,8e-05,11.42855]
[1778813027552,38.21,80940.37,6.6,-0.10439,8e-05,11.42855]
[1778813027669,38.21,80940.37,6.6,-0.10439,8e-05,11.42855]
[1778813027913,38.21,80940.37,6.6,-0.10439,8e-05,11.42855]
[1778813027925,38.21,80987.54,6.6,-0.10089,7e-05,11.15544]
[1778813028631,38.21,80987.54,6.6,-0.10089,7e-05,11.15544]
[1778813031979,38.21,81005.18,6.6,-0.09963,7e-05,11.05553]
[1778813033995,38.21,81005.89,6.6,-0.09958,7e-05,11.05145]
[1778813034012,38.21,81005.89,6.6,-0.09958,7e-05,11.05145]
[1778813034077,38.21,81015.75,6.6,-0.09887,7e-05,10.99528]
[1778813034457,38.21,81015.75,6.6,-0.09887,7e-05,10.99528]
[1778813034467,38.21,81015.75,6.6,-0.09887,7e-05,10.99528]
[1778813034488,38.21,81015.75,6.6,-0.09887,7e-05,10.99528]
[1778813034984,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035171,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035211,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035444,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035476,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035571,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035603,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035654,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035690,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035759,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035781,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035864,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035898,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035927,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813035958,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813036032,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813036048,38.21,81015.75,6.6,-0.09887,7e-05,10.99552]
[1778813036028,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036158,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036193,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036494,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036503,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036519,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036599,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036638,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036662,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036696,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036742,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036759,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036767,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036788,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036956,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813036990,38.21,81012.57,6.6,-0.0991,7e-05,11.01396]
[1778813037033,38.21,81015.54,6.6,-0.09889,7e-05,10.99714]
[1778813039417,38.21,81021.92,6.6,-0.09844,7e-05,10.96112]
[1778813039423,38.21,81021.92,6.6,-0.09844,7e-05,10.96112]
[1778813039438,38.21,81021.92,6.6,-0.09844,7e-05,10.96112]
[1778813039461,38.21,81021.92,6.6,-0.09844,7e-05,10.96112]
[1778813040030,38.21,81024.94,6.6,-0.09823,7e-05,10.94415]
[1778813043576,38.22,81025.43,6.6,-0.0982,7e-05,10.94231]
[1778813043581,38.22,81025.43,6.6,-0.0982,7e-05,10.94231]
[1778813043613,38.22,81025.43,6.6,-0.0982,7e-05,10.94231]
[1778813044060,38.22,81024.64,6.6,-0.09826,7e-05,10.94714]
[1778813044610,38.22,81024.64,6.6,-0.09826,7e-05,10.94714]
[1778813045063,38.22,81036.43,6.6,-0.09742,7e-05,10.88019]
[1778813046067,38.22,81051.81,6.6,-0.09634,7e-05,10.79312]
[1778813047075,38.23,81067.6,6.6,-0.09531,7e-05,10.71024]
[1778813050646,38.28,81065.73,6.6,-0.09568,7e-05,10.7404]
[1778813051105,38.28,81066.9,6.6,-0.0956,7e-05,10.73439]
[1778813053816,38.28,81077.68,6.6,-0.09486,7e-05,10.67471]
[1778813054132,38.28,81078.28,6.6,-0.09483,7e-05,10.67167]
[1778813057903,38.28,81074.19,6.6,-0.09513,7e-05,10.69618]
[1778813058155,38.28,81076.25,6.6,-0.09499,7e-05,10.68523]
[1778813060216,38.31,81070.01,6.6,-0.0956,7e-05,10.73449]
[1778813063452,38.33,81063.86,6.6,-0.09611,7e-05,10.77586]
[1778813063601,38.33,81063.86,6.6,-0.09611,7e-05,10.77586]
[1778813063714,38.33,81063.86,6.6,-0.09611,7e-05,10.77586]
[1778813064198,38.33,81060.7,6.6,-0.09634,7e-05,10.79404]
[1778813064626,38.33,81060.7,6.6,-0.09634,7e-05,10.79404]
[1778813065541,38.33,81068.62,6.6,-0.09578,7e-05,10.74941]
[1778813066308,38.33,81073.97,6.6,-0.09541,7e-05,10.71975]
[1778813067220,38.33,81077.36,6.6,-0.09518,7e-05,10.70093]
[1778813069088,38.33,81077.43,6.6,-0.09518,7e-05,10.70091]
[1778813071783,38.33,81080.74,6.6,-0.09493,7e-05,10.67885]
[1778813072286,38.35,81083.1,6.6,-0.09485,7e-05,10.67248]
[1778813072301,38.35,81083.1,6.6,-0.09485,7e-05,10.67248]
[1778813073279,38.35,81083.65,6.6,-0.09482,7e-05,10.66979]
[1778813074249,38.35,81083.65,6.6,-0.09482,7e-05,10.66979]
[1778813074270,38.35,81086.03,6.6,-0.09466,7e-05,10.65677]
[1778813074471,38.35,81086.03,6.6,-0.09466,7e-05,10.65677]
[1778813074567,38.35,81086.03,6.6,-0.09466,7e-05,10.65677]
[1778813075239,38.35,81086.03,6.6,-0.09466,7e-05,10.65677]
[1778813075277,38.35,81083.54,6.6,-0.09483,7e-05,10.67091]
[1778813075341,38.35,81083.54,6.6,-0.09483,7e-05,10.67091]
[1778813076562,38.35,81076.19,6.6,-0.09534,7e-05,10.71241]
[1778813079307,38.35,81048.25,6.6,-0.09733,7e-05,10.87225]
[1778813082599,38.36,81046.24,6.6,-0.09748,7e-05,10.88445]
[1778813082647,38.36,81047.01,6.6,-0.09743,7e-05,10.88045]
[1778813087696,38.36,81046.05,6.6,-0.09752,7e-05,10.88739]
[1778813093405,38.37,81055.88,6.6,-0.09685,7e-05,10.83415]
[1778813098440,38.37,81049.29,6.6,-0.09734,7e-05,10.87359]
[1778813101195,38.37,81056.58,6.6,-0.09683,7e-05,10.83258]
[1778813101428,38.37,81057.69,6.6,-0.09676,7e-05,10.82715]
[1778813101437,38.37,81057.69,6.6,-0.09676,7e-05,10.82715]
[1778813101560,38.37,81057.69,6.6,-0.09676,7e-05,10.82715]
[1778813101626,38.37,81069.05,6.6,-0.09596,7e-05,10.7628]
[1778813106697,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813106746,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813106802,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813106850,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813106928,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813106994,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813107054,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813107086,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813107159,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813107220,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813107264,38.38,81066.71,6.6,-0.09616,7e-05,10.77873]
[1778813107249,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107336,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107474,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107520,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107558,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107592,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107642,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107681,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107767,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107801,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107852,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107891,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813107957,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813108008,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813108062,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813108098,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813108167,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813108215,38.38,81066.47,6.6,-0.09618,7e-05,10.7806]
[1778813108227,38.38,81068.45,6.6,-0.09605,7e-05,10.76989]
[1778813111350,38.38,81072.48,6.6,-0.09578,7e-05,10.74813]
[1778813111376,38.38,81072.48,6.6,-0.09578,7e-05,10.74813]
[1778813111447,38.38,81072.48,6.6,-0.09578,7e-05,10.74813]
[1778813111548,38.38,81074.87,6.6,-0.09562,7e-05,10.73515]
[1778813113154,38.38,81074.87,6.6,-0.09562,7e-05,10.73515]
[1778813113221,38.38,81074.87,6.6,-0.09562,7e-05,10.73515]
[1778813113284,38.39,81074.54,6.6,-0.09566,7e-05,10.73813]
[1778813113370,38.39,81074.54,6.6,-0.09566,7e-05,10.73813]
[1778813113403,38.39,81074.54,6.6,-0.09566,7e-05,10.73813]
[1778813113546,38.39,81074.54,6.6,-0.09566,7e-05,10.73813]
[1778813115417,38.39,81073.15,6.6,-0.09576,7e-05,10.74656]
[1778813115560,38.39,81072.64,6.6,-0.0958,7e-05,10.74999]
[1778813120778,38.39,81069.48,6.6,-0.09605,7e-05,10.77]
[1778813120787,38.39,81069.67,6.6,-0.09604,7e-05,10.76945]
[1778813126638,38.4,81062.51,6.6,-0.09658,7e-05,10.81278]
[1778813131673,38.41,81064.36,6.6,-0.09644,7e-05,10.79991]
[1778813132459,38.41,81064.36,6.6,-0.09644,7e-05,10.79991]
[1778813132860,38.41,81068.19,6.6,-0.09618,7e-05,10.77866]
[1778813133931,38.41,81068.19,6.6,-0.09618,7e-05,10.77866]
[1778813134029,38.41,81071.55,6.6,-0.09595,7e-05,10.76009]
[1778813134639,38.41,81071.55,6.6,-0.09595,7e-05,10.76009]
[1778813135350,38.41,81082.92,6.6,-0.09516,7e-05,10.69637]
[1778813135457,38.41,81082.92,6.6,-0.09516,7e-05,10.69637]
[1778813135462,38.41,81082.92,6.6,-0.09516,7e-05,10.69637]
[1778813135474,38.41,81082.92,6.6,-0.09516,7e-05,10.69637]
[1778813135702,38.41,81082.92,6.6,-0.09516,7e-05,10.69686]
[1778813136863,38.41,81082.92,6.6,-0.09516,7e-05,10.69686]
[1778813136972,38.41,81091.02,6.6,-0.0946,7e-05,10.65146]
[1778813137525,38.41,81091.02,6.6,-0.0946,7e-05,10.65146]
[1778813139913,38.41,81095.09,6.6,-0.09433,7e-05,10.62917]
[1778813139929,38.41,81095.09,6.6,-0.09433,7e-05,10.62917]
[1778813139939,38.41,81095.09,6.6,-0.09433,7e-05,10.62917]
[1778813139958,38.41,81095.09,6.6,-0.09433,7e-05,10.62917]
[1778813140058,38.41,81096.67,6.6,-0.09422,7e-05,10.62063]
[1778813141452,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141464,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141503,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141557,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141591,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141599,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141620,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141725,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141737,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141767,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141795,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141831,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141842,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141890,38.41,81096.67,6.6,-0.09423,7e-05,10.621]
[1778813141896,38.41,81103.86,6.6,-0.09374,7e-05,10.58098]
[1778813147785,38.41,81103.49,6.6,-0.09377,7e-05,10.58365]
[1778813148365,38.41,81103.49,6.6,-0.09377,7e-05,10.58365]
[1778813148409,38.41,81103.49,6.6,-0.09377,7e-05,10.58365]
[1778813148792,38.41,81103.84,6.6,-0.09375,7e-05,10.58177]
[1778813150392,38.41,81105.0,6.6,-0.09367,7e-05,10.57536]
[1778813150806,38.42,81105.45,6.6,-0.09364,7e-05,10.57294]
[1778813154881,38.42,81105.75,6.6,-0.09362,7e-05,10.57148]
[1778813155116,38.42,81105.75,6.6,-0.09362,7e-05,10.57148]
[1778813155270,38.42,81105.75,6.6,-0.09362,7e-05,10.57148]
[1778813155309,38.42,81119.54,6.6,-0.09268,7e-05,10.49458]
[1778813156719,38.42,81119.54,6.6,-0.09268,7e-05,10.49458]
[1778813156759,38.42,81119.54,6.6,-0.09268,7e-05,10.49458]
[1778813156848,38.42,81127.54,6.6,-0.09214,7e-05,10.45012]
[1778813158780,38.42,81128.49,6.6,-0.09207,7e-05,10.44512]
[1778813159226,38.42,81128.49,6.6,-0.09207,7e-05,10.44512]
[1778813161161,38.42,81139.84,6.6,-0.09132,7e-05,10.38285]
[1778813164969,38.42,81126.05,6.6,-0.09227,7e-05,10.46124]
[1778813170948,38.43,81117.13,6.6,-0.0929,7e-05,10.51281]
[1778813175981,38.43,81112.67,6.6,-0.09322,7e-05,10.53876]
[1778813177995,38.43,81100.72,6.6,-0.09404,7e-05,10.60612]
[1778813183354,38.43,81102.88,6.6,-0.0939,7e-05,10.59468]
[1778813188868,38.43,81095.78,6.6,-0.0944,7e-05,10.63483]
[1778813191368,38.43,81094.62,6.6,-0.09445,7e-05,10.63709]
[1778813193166,38.43,81081.42,6.6,-0.09536,7e-05,10.71143]
[1778813194324,38.43,81081.42,6.6,-0.09536,7e-05,10.71143]
[1778813200153,38.44,81081.64,6.6,-0.09537,7e-05,10.71201]
[1778813205280,38.44,81088.82,6.6,-0.09488,7e-05,10.6725]
[1778813210388,38.44,81092.83,6.6,-0.0946,7e-05,10.64978]
[1778813216100,38.44,81086.11,6.6,-0.09507,7e-05,10.68775]
[1778813221572,38.44,81085.22,6.6,-0.09515,7e-05,10.69395]
[1778813222269,38.44,81085.22,6.6,-0.09515,7e-05,10.69395]
[1778813222328,38.44,81085.57,6.6,-0.09513,7e-05,10.69289]
[1778813222610,38.44,81085.57,6.6,-0.09513,7e-05,10.69289]
[1778813223315,38.44,81085.57,6.6,-0.09514,7e-05,10.69319]
[1778813228278,38.45,81084.64,6.6,-0.09522,7e-05,10.69966]
[1778813228379,38.45,81070.52,6.6,-0.09621,7e-05,10.77964]
[1778813229332,38.45,81070.52,6.6,-0.09621,7e-05,10.77964]
[1778813231279,38.45,81071.28,6.6,-0.09616,7e-05,10.77587]
[1778813236406,38.45,81067.97,6.6,-0.09642,7e-05,10.79653]
[1778813241442,38.46,81071.02,6.6,-0.09623,7e-05,10.78176]
[1778813246476,38.46,81078.59,6.6,-0.09573,7e-05,10.74122]
[1778813251513,38.46,81074.15,6.6,-0.09602,7e-05,10.76285]
[1778813256548,38.47,81078.22,6.6,-0.09574,7e-05,10.74072]
[1778813261583,38.47,81081.11,6.6,-0.09556,7e-05,10.72629]
[1778813266624,38.47,81082.1,6.6,-0.09552,7e-05,10.72272]
[1778813266724,38.47,81082.1,6.6,-0.09552,7e-05,10.72272]
[1778813271805,38.48,81085.35,6.6,-0.09532,7e-05,10.7066]
[1778813272099,38.48,81085.35,6.6,-0.09532,7e-05,10.7066]
[1778813272196,38.48,81095.46,6.6,-0.09462,7e-05,10.65026]
[1778813273427,38.48,81110.94,6.6,-0.09356,7e-05,10.56421]
[1778813275806,38.48,81111.51,6.6,-0.09353,7e-05,10.5614]
[1778813275815,38.48,81111.51,6.6,-0.09353,7e-05,10.5614]
[1778813276475,38.48,81119.4,6.6,-0.093,7e-05,10.51811]
[1778813281529,38.49,81120.28,6.6,-0.09296,7e-05,10.51509]
[1778813286566,38.5,81109.41,6.6,-0.09375,7e-05,10.5793]
[1778813291629,38.51,81110.82,6.6,-0.09371,7e-05,10.57603]
[1778813296657,38.51,81110.58,6.6,-0.09375,7e-05,10.57947]
[1778813299182,38.51,81109.22,6.6,-0.09385,7e-05,10.58792]
[1778813299295,38.51,81108.97,6.6,-0.09387,7e-05,10.58932]
[1778813304201,38.52,81120.77,6.6,-0.09308,7e-05,10.5255]
[1778813309367,38.52,81117.82,6.6,-0.09331,7e-05,10.54396]
[1778813309413,38.52,81118.76,6.6,-0.09326,7e-05,10.53965]
[1778813311241,38.52,81104.29,6.6,-0.09422,7e-05,10.61663]
[1778813313534,38.52,81104.29,6.6,-0.09423,7e-05,10.61707]
[1778813314230,38.53,81104.47,6.6,-0.09422,7e-05,10.61677]
[1778813315898,38.53,81104.47,6.6,-0.09422,7e-05,10.61677]
[1778813315906,38.53,81104.47,6.6,-0.09422,7e-05,10.61677]
[1778813316579,38.53,81088.55,6.6,-0.09534,7e-05,10.70724]
[1778813318803,38.53,81088.87,6.6,-0.09532,7e-05,10.7059]
[1778813318813,38.53,81088.87,6.6,-0.09532,7e-05,10.7059]
[1778813320628,38.53,81083.51,6.6,-0.0957,7e-05,10.73652]
[1778813320644,38.53,81083.51,6.6,-0.0957,7e-05,10.73652]
[1778813321602,38.53,81083.91,6.6,-0.09568,7e-05,10.73448]
[1778813322962,38.53,81084.22,6.6,-0.09566,7e-05,10.733]
[1778813323019,38.53,81084.22,6.6,-0.09566,7e-05,10.733]
[1778813323022,38.53,81084.49,6.6,-0.09564,7e-05,10.73148]
[1778813325648,38.53,81085.88,6.6,-0.09555,7e-05,10.72418]
[1778813325763,38.53,81085.88,6.6,-0.09555,7e-05,10.72418]
[1778813326037,38.53,81085.79,6.6,-0.09556,7e-05,10.72495]
[1778813331073,38.54,81076.35,6.6,-0.09624,7e-05,10.77975]
[1778813336106,38.54,81079.06,6.6,-0.09606,7e-05,10.76525]
[1778813341141,38.54,81081.89,6.6,-0.09588,7e-05,10.75099]
[1778813346176,38.55,81081.54,6.6,-0.09593,7e-05,10.75524]
[1778813351211,38.55,81080.86,6.6,-0.09601,7e-05,10.76129]
[1778813356248,38.56,81086.4,6.6,-0.09565,7e-05,10.73225]
[1778813361284,38.56,81086.46,6.6,-0.09567,7e-05,10.73422]
[1778813366319,38.57,81094.5,6.6,-0.09514,7e-05,10.69157]
[1778813371362,38.57,81093.21,6.6,-0.09523,7e-05,10.69698]
[1778813376389,38.58,81092.79,6.6,-0.09528,7e-05,10.70064]
[1778813381423,38.58,81087.77,6.6,-0.09563,7e-05,10.72949]
[1778813386458,38.58,81088.52,6.6,-0.09559,7e-05,10.72589]
[1778813391494,38.58,81087.93,6.6,-0.09564,7e-05,10.72985]
[1778813397535,38.58,81087.11,6.6,-0.0957,7e-05,10.73525]
[1778813402571,38.58,81079.99,6.6,-0.09621,7e-05,10.77592]
[1778813407606,38.59,81087.65,6.6,-0.0957,7e-05,10.73514]
[1778813412642,38.59,81086.77,6.6,-0.09579,7e-05,10.74257]
[1778813416386,38.6,81086.8,6.6,-0.0958,7e-05,10.74353]
[1778813416476,38.6,81086.8,6.6,-0.0958,7e-05,10.74353]
[1778813416696,38.6,81094.45,6.6,-0.09527,7e-05,10.70069]
[1778813420701,38.6,81109.8,6.6,-0.09421,7e-05,10.61493]
[1778813426319,38.6,81108.25,6.6,-0.09432,7e-05,10.62367]
[1778813427626,38.6,81108.81,6.6,-0.09428,7e-05,10.62054]
[1778813427655,38.6,81108.26,6.6,-0.09432,7e-05,10.62361]
[1778813432800,38.6,81113.24,6.6,-0.09395,7e-05,10.59182]
[1778813437835,38.6,81116.63,6.6,-0.09373,7e-05,10.57362]
[1778813439946,38.6,81112.71,6.6,-0.094,7e-05,10.59563]
[1778813439994,38.6,81112.29,6.6,-0.09403,7e-05,10.59805]
[1778813445195,38.6,81111.21,6.6,-0.09411,7e-05,10.60445]
[1778813450761,38.6,81111.97,6.6,-0.09406,7e-05,10.60048]
[1778813456700,38.6,81110.67,6.6,-0.09415,7e-05,10.60823]
[1778813456742,38.6,81110.67,6.6,-0.09415,7e-05,10.60823]
[1778813456970,38.6,81109.56,6.6,-0.09423,7e-05,10.61458]
[1778813462004,38.6,81099.22,6.6,-0.09496,7e-05,10.67384]
[1778813468045,38.61,81098.75,6.6,-0.09502,7e-05,10.67831]
[1778813473084,38.61,81096.8,6.6,-0.09517,7e-05,10.69079]
[1778813478118,38.62,81093.08,6.6,-0.09545,7e-05,10.71312]
[1778813483152,38.62,81092.94,6.6,-0.09547,7e-05,10.71526]
[1778813487438,38.62,81096.13,6.6,-0.09526,7e-05,10.69817]
[1778813487540,38.62,81097.25,6.6,-0.09519,7e-05,10.69217]
[1778813488340,38.62,81097.25,6.6,-0.09519,7e-05,10.69217]
[1778813488412,38.62,81097.25,6.6,-0.09519,7e-05,10.69217]
[1778813488514,38.62,81118.22,6.6,-0.09374,7e-05,10.57513]
[1778813488891,38.62,81118.22,6.6,-0.09374,7e-05,10.57513]
[1778813489214,38.62,81118.22,6.6,-0.09374,7e-05,10.57513]
[1778813489417,38.62,81118.22,6.6,-0.09374,7e-05,10.57513]
[1778813489724,38.62,81118.22,6.6,-0.09374,7e-05,10.57513]
[1778813489782,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813489843,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490065,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490157,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490290,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490376,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490419,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490546,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490585,38.62,81142.68,6.6,-0.09208,7e-05,10.43939]
[1778813490702,38.62,81158.18,6.6,-0.09104,7e-05,10.3535]
[1778813492645,38.62,81158.74,6.6,-0.09097,7e-05,10.34628]
[1778813492857,38.62,81168.38,6.6,-0.09033,7e-05,10.29348]
[1778813493314,38.62,81168.38,6.6,-0.09033,7e-05,10.29348]
[1778813493789,38.62,81168.38,6.6,-0.09033,7e-05,10.29348]
[1778813493417,38.62,81206.98,6.6,-0.08779,7e-05,10.08214]
[1778813494325,38.62,81206.98,6.6,-0.08779,7e-05,10.08214]
[1778813494426,38.63,81218.16,6.6,-0.08707,6e-05,10.02157]
[1778813495099,38.63,81218.16,6.6,-0.08707,6e-05,10.02157]
[1778813495401,38.63,81218.16,6.6,-0.08707,6e-05,10.02157]
[1778813495795,38.63,81237.54,6.6,-0.08583,6e-05,9.91674]
[1778813497063,38.63,81237.54,6.6,-0.08583,6e-05,9.91744]
[1778813497856,38.63,81245.6,6.6,-0.08533,6e-05,9.87453]
[1778813500159,38.63,81241.19,6.6,-0.08563,6e-05,9.89987]
[1778813500218,38.63,81241.19,6.6,-0.08563,6e-05,9.89987]
[1778813500982,38.63,81246.54,6.6,-0.08528,6e-05,9.8709]
[1778813501854,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813501873,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502043,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502076,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502107,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502137,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502190,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502229,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502253,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502295,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502306,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502336,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502415,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502429,38.64,81246.54,6.6,-0.0853,6e-05,9.87201]
[1778813502655,38.64,81246.17,6.6,-0.08532,6e-05,9.87402]
[1778813503134,38.64,81246.17,6.6,-0.08532,6e-05,9.87402]
[1778813503277,38.64,81246.17,6.6,-0.08532,6e-05,9.87402]
[1778813503560,38.64,81246.17,6.6,-0.08532,6e-05,9.87402]
[1778813503775,38.64,81246.17,6.6,-0.08532,6e-05,9.87402]
[1778813503613,38.64,81259.69,6.6,-0.08447,6e-05,9.80137]
[1778813504158,38.64,81259.69,6.6,-0.08447,6e-05,9.80137]
[1778813504331,38.64,81260.11,6.6,-0.08444,6e-05,9.79948]
[1778813505648,38.64,81294.0,6.6,-0.08232,6e-05,9.61802]
[1778813508478,38.64,81296.84,6.6,-0.08217,6e-05,9.60513]
[1778813508573,38.65,81307.86,6.6,-0.0815,6e-05,9.54721]
[1778813510500,38.65,81308.17,6.6,-0.08149,6e-05,9.54643]
[1778813510523,38.65,81308.17,6.6,-0.08149,6e-05,9.54643]
[1778813510553,38.65,81308.17,6.6,-0.08149,6e-05,9.54643]
[1778813510623,38.65,81305.03,6.6,-0.0817,6e-05,9.56401]
[1778813511913,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813511930,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512060,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512092,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512102,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512119,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512186,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512214,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512270,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512291,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512304,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512337,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512396,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512436,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512501,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512541,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512628,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512645,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512732,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512769,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512820,38.65,81305.03,6.6,-0.08171,6e-05,9.56486]
[1778813512779,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813512869,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813512921,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813512935,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813512954,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813513173,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813513191,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813513639,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813513673,38.65,81303.4,6.6,-0.08182,6e-05,9.57439]
[1778813513714,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514076,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514133,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514517,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514530,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514538,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514580,38.65,81297.75,6.6,-0.08218,6e-05,9.60538]
[1778813514663,38.66,81280.57,6.6,-0.08325,6e-05,9.69812]
[1778813515005,38.66,81280.57,6.6,-0.08325,6e-05,9.69812]
[1778813515042,38.66,81280.57,6.6,-0.08325,6e-05,9.69812]
[1778813515076,38.66,81280.57,6.6,-0.08325,6e-05,9.69812]
[1778813515547,38.66,81280.57,6.6,-0.08325,6e-05,9.69812]
[1778813515844,38.67,81259.41,6.6,-0.08466,6e-05,9.81838]
[1778813516524,38.67,81246.53,6.6,-0.08549,6e-05,9.88877]
[1778813518097,38.67,81239.19,6.6,-0.08597,6e-05,9.92923]
[1778813518140,38.67,81239.19,6.6,-0.08597,6e-05,9.92923]
[1778813518436,38.68,81239.19,6.6,-0.08598,6e-05,9.93026]
[1778813522710,38.68,81263.94,6.6,-0.08445,6e-05,9.8001]
[1778813528184,38.72,81260.38,6.6,-0.08487,6e-05,9.83675]
[1778813528194,38.72,81260.38,6.6,-0.08487,6e-05,9.83675]
[1778813528292,38.72,81260.38,6.6,-0.08487,6e-05,9.83675]
[1778813528865,38.72,81254.5,6.6,-0.08525,6e-05,9.86925]
[1778813530244,38.72,81254.5,6.6,-0.08526,6e-05,9.86998]
[1778813530534,38.72,81253.92,6.6,-0.08531,6e-05,9.87383]
[1778813533554,38.74,81240.36,6.6,-0.08628,6e-05,9.95618]
[1778813538652,38.75,81235.68,6.6,-0.08662,6e-05,9.98538]
[1778813540659,38.76,81239.79,6.6,-0.08638,6e-05,9.96498]
[1778813540736,38.76,81239.79,6.6,-0.08638,6e-05,9.96498]
[1778813540769,38.76,81235.6,6.6,-0.08666,6e-05,9.98862]
[1778813543475,38.76,81236.26,6.6,-0.08664,6e-05,9.98687]
[1778813543732,38.76,81236.26,6.6,-0.08664,6e-05,9.98687]
[1778813543828,38.76,81206.2,6.6,-0.0886,7e-05,10.15139]
[1778813543936,38.76,81206.2,6.6,-0.0886,7e-05,10.15139]
[1778813544639,38.77,81206.2,6.6,-0.08861,7e-05,10.1523]
[1778813546134,38.77,81205.34,6.6,-0.08868,7e-05,10.15764]
[1778813547986,38.77,81208.5,6.6,-0.08849,7e-05,10.1417]
[1778813548033,38.77,81208.5,6.6,-0.08849,7e-05,10.1417]
[1778813548453,38.77,81208.5,6.6,-0.08849,7e-05,10.1417]
[1778813548465,38.77,81208.5,6.6,-0.08849,7e-05,10.1417]
[1778813548479,38.77,81208.5,6.6,-0.08849,7e-05,10.1417]
[1778813548667,38.77,81206.78,6.6,-0.08861,7e-05,10.15178]
[1778813552695,38.78,81221.7,6.6,-0.08763,6e-05,10.06888]
[1778813557067,38.79,81230.57,6.6,-0.0871,6e-05,10.02408]
[1778813557733,38.79,81232.28,6.6,-0.087,6e-05,10.01568]
[1778813562769,38.8,81220.84,6.6,-0.08779,6e-05,10.08211]
[1778813567801,38.8,81217.46,6.6,-0.08806,7e-05,10.10451]
[1778813571251,38.81,81212.3,6.6,-0.08842,7e-05,10.13499]
[1778813571480,38.81,81212.3,6.6,-0.08842,7e-05,10.13499]
[1778813571755,38.81,81212.3,6.6,-0.08842,7e-05,10.13499]
[1778813571853,38.81,81264.6,6.6,-0.08506,6e-05,9.85242]
[1778813572022,38.81,81264.6,6.6,-0.08506,6e-05,9.85242]
[1778813572854,38.81,81265.26,6.6,-0.08503,6e-05,9.84939]
[1778813577891,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578043,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578056,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578294,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578329,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578357,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578389,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578461,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578479,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578567,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578596,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578777,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578802,38.82,81261.49,6.6,-0.08532,6e-05,9.87421]
[1778813578900,38.82,81261.64,6.6,-0.08531,6e-05,9.87382]
[1778813582118,38.84,81269.26,6.6,-0.08492,6e-05,9.84065]
[1778813582368,38.84,81269.26,6.6,-0.08492,6e-05,9.84065]
[1778813582937,38.84,81277.85,6.6,-0.08438,6e-05,9.795]
[1778813583941,38.84,81312.34,6.6,-0.08224,6e-05,9.6114]
[1778813584040,38.84,81312.34,6.6,-0.08224,6e-05,9.6114]
[1778813584072,38.84,81312.34,6.6,-0.08224,6e-05,9.6114]
[1778813584948,38.84,81312.47,6.6,-0.08224,6e-05,9.61153]
[1778813587368,38.85,81310.0,6.6,-0.08243,6e-05,9.62777]
[1778813589784,38.85,81308.93,6.6,-0.08251,6e-05,9.63458]
[1778813589834,38.85,81308.93,6.6,-0.08251,6e-05,9.63458]
[1778813589841,38.87,81298.7,6.6,-0.08323,6e-05,9.6964]
[1778813594862,38.94,81288.03,6.6,-0.08427,6e-05,9.78664]
[1778813596325,39.0,81273.55,6.6,-0.08551,6e-05,9.89197]
[1778813602067,39.03,81281.93,6.6,-0.08515,6e-05,9.86202]
[1778813605088,39.04,81267.92,6.6,-0.08606,6e-05,9.93943]
[1778813610126,39.05,81266.83,6.6,-0.08618,6e-05,9.94973]
[1778813611920,39.05,81266.83,6.6,-0.08618,6e-05,9.94973]
[1778813611981,39.05,81266.83,6.6,-0.08618,6e-05,9.94973]
[1778813611981,39.05,81258.79,6.6,-0.08667,6e-05,9.98948]
[1778813615398,39.05,81258.68,6.6,-0.08671,6e-05,9.99277]
[1778813616200,39.05,81258.25,6.6,-0.08674,6e-05,9.99508]
[1778813616258,39.06,81270.73,6.6,-0.08596,6e-05,9.92889]
[1778813618174,39.06,81270.73,6.6,-0.08596,6e-05,9.92939]
[1778813622543,39.06,81283.95,6.6,-0.08516,6e-05,9.86159]
[1778813622625,39.08,81296.93,6.6,-0.08444,6e-05,9.80071]
[1778813626513,39.11,81302.42,6.6,-0.08424,6e-05,9.78365]
[1778813626654,39.11,81302.42,6.6,-0.08424,6e-05,9.78365]
[1778813626717,39.13,81304.96,6.6,-0.08418,6e-05,9.77927]
[1778813632642,39.15,81297.6,6.6,-0.08476,6e-05,9.82886]
[1778813636905,39.17,81298.18,6.6,-0.08484,6e-05,9.8355]
[1778813636975,39.17,81298.53,6.6,-0.08483,6e-05,9.83437]
[1778813642350,39.2,81297.61,6.6,-0.08505,6e-05,9.85368]
[1778813647383,39.21,81295.68,6.6,-0.08521,6e-05,9.86742]
[1778813652418,39.22,81296.95,6.6,-0.08517,6e-05,9.86415]
[1778813654045,39.22,81296.95,6.6,-0.08517,6e-05,9.86415]
[1778813654433,39.22,81296.97,6.6,-0.08519,6e-05,9.86542]
[1778813656787,39.24,81305.32,6.6,-0.08475,6e-05,9.82854]
[1778813656844,39.24,81302.63,6.6,-0.08493,6e-05,9.84359]
[1778813657708,39.24,81302.63,6.6,-0.08493,6e-05,9.84359]
[1778813657807,39.24,81294.59,6.6,-0.08544,6e-05,9.88712]
[1778813660043,39.24,81295.9,6.6,-0.08536,6e-05,9.88044]
[1778813660475,39.25,81304.13,6.6,-0.08486,6e-05,9.83809]
[1778813665511,39.25,81306.67,6.6,-0.08474,6e-05,9.82805]
[1778813670925,39.26,81303.29,6.6,-0.08498,6e-05,9.84868]
[1778813673197,39.26,81287.53,6.6,-0.08597,6e-05,9.9308]
[1778813679608,39.28,81278.06,6.6,-0.08664,6e-05,9.98726]
[1778813684643,39.29,81275.64,6.6,-0.08684,6e-05,10.00431]
[1778813689679,39.29,81272.63,6.6,-0.08708,6e-05,10.02443]
[1778813694714,39.3,81270.74,6.6,-0.08725,6e-05,10.03847]
[1778813700755,39.31,81270.09,6.6,-0.08734,6e-05,10.04659]
[1778813705790,39.32,81268.99,6.6,-0.08745,6e-05,10.05621]
[1778813710826,39.33,81266.9,6.6,-0.08763,6e-05,10.07116]
[1778813715861,39.34,81266.01,6.6,-0.08773,6e-05,10.07949]
[1778813720895,39.34,81266.8,6.6,-0.08772,6e-05,10.07888]
[1778813725934,39.35,81263.6,6.6,-0.08797,6e-05,10.09974]
[1778813730968,39.36,81256.58,6.6,-0.08846,6e-05,10.14083]
[1778813731321,39.36,81256.58,6.6,-0.08846,6e-05,10.14083]
[1778813731386,39.36,81256.58,6.6,-0.08846,6e-05,10.14083]
[1778813731975,39.36,81252.79,6.6,-0.08868,6e-05,10.15741]
[1778813737012,39.37,81253.82,6.6,-0.08865,6e-05,10.15483]
[1778813742045,39.37,81258.41,6.6,-0.08839,6e-05,10.13313]
[1778813748090,39.38,81262.83,6.6,-0.08815,6e-05,10.11309]
[1778813753132,39.39,81257.52,6.6,-0.08852,6e-05,10.14443]
[1778813755145,39.39,81245.48,6.6,-0.08931,6e-05,10.21019]
[1778813761188,39.4,81250.02,6.6,-0.08905,6e-05,10.18832]
[1778813766221,39.4,81256.77,6.6,-0.08864,6e-05,10.15439]
[1778813771257,39.41,81249.96,6.6,-0.0891,6e-05,10.19325]
[1778813775430,39.41,81235.11,6.6,-0.09009,7e-05,10.27529]
[1778813781327,39.41,81244.02,6.6,-0.08953,6e-05,10.22876]
[1778813786364,39.42,81251.59,6.6,-0.08906,6e-05,10.18986]
[1778813791399,39.42,81253.38,6.6,-0.08894,6e-05,10.17833]
[1778813796433,39.43,81254.73,6.6,-0.08888,6e-05,10.1733]
[1778813801469,39.43,81256.65,6.6,-0.08878,6e-05,10.16473]
[1778813806505,39.44,81254.69,6.6,-0.08894,6e-05,10.17805]
[1778813808554,39.44,81256.73,6.6,-0.08881,6e-05,10.16755]
[1778813814562,39.45,81259.51,6.6,-0.08867,6e-05,10.15614]
[1778813815469,39.45,81259.51,6.6,-0.08867,6e-05,10.15614]
[1778813820603,39.45,81259.01,6.6,-0.08874,6e-05,10.16197]
[1778813825639,39.46,81253.17,6.6,-0.08915,6e-05,10.19602]
[1778813830674,39.47,81250.68,6.6,-0.08934,6e-05,10.21183]
[1778813835710,39.47,81243.25,6.6,-0.08985,6e-05,10.25418]
[1778813840744,39.47,81239.6,6.6,-0.09011,7e-05,10.2756]
[1778813845778,39.48,81242.66,6.6,-0.08993,7e-05,10.26084]
[1778813850814,39.48,81253.55,6.6,-0.08925,6e-05,10.2042]
[1778813855849,39.49,81253.08,6.6,-0.08927,6e-05,10.20447]
[1778813860907,39.49,81254.05,6.6,-0.08923,6e-05,10.20102]
[1778813866926,39.5,81253.99,6.6,-0.08927,6e-05,10.20434]
[1778813871961,39.5,81255.46,6.6,-0.0892,6e-05,10.19861]
[1778813876996,39.51,81254.45,6.6,-0.08929,6e-05,10.20629]
[1778813882037,39.51,81255.82,6.6,-0.08923,6e-05,10.20118]
[1778813888079,39.52,81250.15,6.6,-0.08962,6e-05,10.23422]
[1778813893114,39.52,81251.09,6.6,-0.08959,6e-05,10.23123]
[1778813894322,39.52,81251.09,6.6,-0.08959,6e-05,10.23123]
[1778813894827,39.52,81251.22,6.6,-0.08958,6e-05,10.23094]
[1778813894952,39.52,81251.22,6.6,-0.08958,6e-05,10.23094]
[1778813895128,39.52,81251.69,6.6,-0.08956,6e-05,10.22883]
[1778813895612,39.52,81251.69,6.6,-0.08956,6e-05,10.22883]
[1778813895743,39.52,81251.69,6.6,-0.08956,6e-05,10.22883]
[1778813896135,39.52,81276.3,6.6,-0.08798,6e-05,10.09699]
[1778813898913,39.53,81281.49,6.6,-0.08765,6e-05,10.06978]
[1778813898943,39.53,81281.49,6.6,-0.08765,6e-05,10.06978]
[1778813899156,39.53,81282.0,6.6,-0.08762,6e-05,10.06734]
[1778813899972,39.53,81282.0,6.6,-0.08762,6e-05,10.06734]
[1778813904576,39.53,81279.36,6.6,-0.08781,6e-05,10.08281]
[1778813904757,39.53,81279.36,6.6,-0.08781,6e-05,10.08281]
[1778813905199,39.53,81277.35,6.6,-0.08794,6e-05,10.09381]
[1778813910235,39.53,81269.86,6.6,-0.08843,6e-05,10.13511]
[1778813914785,39.53,81272.12,6.6,-0.08826,6e-05,10.1195]
[1778813915270,39.53,81271.24,6.6,-0.08832,6e-05,10.12443]
[1778813920306,39.54,81272.81,6.6,-0.08823,6e-05,10.11711]
[1778813925340,39.54,81273.32,6.6,-0.08821,6e-05,10.11546]
[1778813930376,39.54,81270.11,6.6,-0.08843,6e-05,10.13356]
[1778813935412,39.54,81273.58,6.6,-0.08822,6e-05,10.11588]
[1778813940446,39.55,81274.11,6.6,-0.0882,6e-05,10.11395]
[1778813946490,39.55,81268.82,6.6,-0.08857,6e-05,10.14546]
[1778813951849,39.56,81263.95,6.6,-0.08892,6e-05,10.17413]
[1778813956562,39.56,81250.83,6.6,-0.0898,6e-05,10.24733]
[1778813961596,39.57,81245.32,6.6,-0.09018,7e-05,10.27891]
[1778813966631,39.57,81247.89,6.6,-0.09003,6e-05,10.26697]
[1778813971666,39.58,81248.82,6.6,-0.08996,6e-05,10.25943]
[1778813977710,39.58,81250.76,6.6,-0.08986,6e-05,10.25134]
[1778813982745,39.59,81252.61,6.6,-0.08977,6e-05,10.24341]
[1778813987786,39.59,81253.09,6.6,-0.08976,6e-05,10.24282]
[1778813993067,39.59,81254.45,6.6,-0.08969,6e-05,10.23715]
[1778813993092,39.59,81254.45,6.6,-0.08969,6e-05,10.23715]
[1778813994829,39.6,81267.69,6.6,-0.08885,6e-05,10.16757]
[1778814000342,39.6,81266.85,6.6,-0.08893,6e-05,10.17412]
[1778814000938,39.6,81266.85,6.6,-0.08894,6e-05,10.17463]
[1778814001171,39.6,81266.85,6.6,-0.08894,6e-05,10.17463]
[1778814001272,39.6,81261.36,6.6,-0.0893,6e-05,10.20454]
[1778814004899,39.61,81273.08,6.6,-0.08857,6e-05,10.14393]
[1778814009936,39.61,81274.02,6.6,-0.08852,6e-05,10.13984]
[1778814015342,39.61,81270.95,6.6,-0.08874,6e-05,10.15809]
[1778814018676,39.62,81269.0,6.6,-0.08889,6e-05,10.17059]
[1778814024034,39.63,81257.23,6.6,-0.08968,6e-05,10.23654]
[1778814029387,39.63,81263.03,6.6,-0.08933,6e-05,10.20776]
[1778814035111,39.64,81272.39,6.6,-0.08873,6e-05,10.15636]
[1778814038342,39.64,81273.16,6.6,-0.0887,6e-05,10.15332]
[1778814038420,39.64,81274.15,6.6,-0.08864,6e-05,10.14856]
[1778814044175,39.65,81276.96,6.6,-0.0885,6e-05,10.13672]
[1778814049209,39.65,81286.81,6.6,-0.08788,6e-05,10.08569]
[1778814049916,39.65,81286.81,6.6,-0.08788,6e-05,10.08569]
[1778814049998,39.65,81286.81,6.6,-0.08788,6e-05,10.08569]
[1778814050144,39.65,81286.81,6.6,-0.08788,6e-05,10.08569]
[1778814050242,39.65,81294.99,6.6,-0.08737,6e-05,10.04238]
[1778814051826,39.65,81294.99,6.6,-0.08737,6e-05,10.04258]
[1778814051852,39.65,81294.99,6.6,-0.08737,6e-05,10.04258]
[1778814052230,39.65,81299.2,6.6,-0.08711,6e-05,10.0205]
[1778814054748,39.65,81300.53,6.6,-0.08703,6e-05,10.01406]
[1778814055251,39.65,81301.44,6.6,-0.08697,6e-05,10.00954]
[1778814056844,39.66,81302.98,6.6,-0.08688,6e-05,10.00169]
[1778814057265,39.66,81304.05,6.6,-0.08682,6e-05,9.99634]
[1778814060600,39.66,81306.2,6.6,-0.08669,6e-05,9.98593]
[1778814061294,39.66,81306.47,6.6,-0.08668,6e-05,9.98482]
[1778814066328,39.67,81300.9,6.6,-0.08707,6e-05,10.01778]
[1778814071363,39.67,81302.51,6.6,-0.08701,6e-05,10.01268]
[1778814076398,39.68,81306.71,6.6,-0.08679,6e-05,9.99404]
[1778814079419,39.69,81319.5,6.6,-0.08601,6e-05,9.92829]
[1778814084467,39.69,81318.44,6.6,-0.0861,6e-05,9.93593]
[1778814086472,39.69,81302.15,6.6,-0.08713,6e-05,10.0229]
[1778814087479,39.69,81289.64,6.6,-0.08793,6e-05,10.09]
[1778814092514,39.7,81285.02,6.6,-0.08822,6e-05,10.11293]
[1778814097867,39.7,81288.38,6.6,-0.08804,6e-05,10.09739]
[1778814104603,39.71,81285.54,6.6,-0.08826,6e-05,10.11637]
[1778814109949,39.72,81288.02,6.6,-0.08814,6e-05,10.10658]
[1778814115299,39.72,81286.6,6.6,-0.08826,6e-05,10.11593]
[1778814121415,39.73,81279.07,6.6,-0.08879,6e-05,10.16019]
[1778814126757,39.74,81272.09,6.6,-0.08927,6e-05,10.20086]
[1778814131794,39.75,81276.24,6.6,-0.08904,6e-05,10.18109]
[1778814136828,39.75,81280.95,6.6,-0.08877,6e-05,10.15863]
[1778814141862,39.75,81287.86,6.6,-0.08833,6e-05,10.12252]
[1778814144949,39.76,81288.14,6.6,-0.08832,6e-05,10.12147]
[1778814145166,39.76,81292.24,6.6,-0.08806,6e-05,10.09989]
[1778814150234,39.75,81299.54,6.6,-0.08759,6e-05,10.06078]
[1778814156101,39.76,81298.22,6.6,-0.08765,6e-05,10.06404]
[1778814156524,39.76,81299.32,6.6,-0.08758,6e-05,10.05813]
[1778814162013,39.76,81287.7,6.6,-0.08836,6e-05,10.12329]
[1778814166353,39.77,81275.4,6.6,-0.08917,6e-05,10.19071]
[1778814169162,39.77,81274.86,6.6,-0.08921,6e-05,10.19445]
[1778814169227,39.77,81274.86,6.6,-0.08921,6e-05,10.19445]
[1778814169328,39.77,81271.48,6.6,-0.08944,6e-05,10.2129]
[1778814175106,39.78,81272.65,6.6,-0.08939,6e-05,10.20911]
[1778814180491,39.78,81265.73,6.6,-0.08986,6e-05,10.24789]
[1778814185185,39.78,81253.91,6.6,-0.09064,6e-05,10.31251]
[1778814190563,39.79,81256.74,6.6,-0.09047,6e-05,10.29854]
[1778814196252,39.79,81256.59,6.6,-0.0905,6e-05,10.30083]
[1778814201287,39.79,81257.41,6.6,-0.09046,6e-05,10.29768]
[1778814206322,39.79,81250.85,6.6,-0.0909,7e-05,10.334]
[1778814211357,39.8,81243.99,6.6,-0.09132,7e-05,10.3672]
[1778814216392,39.8,81235.41,6.6,-0.09189,7e-05,10.4137]
[1778814221428,39.8,81232.88,6.6,-0.09205,7e-05,10.42736]
[1778814226462,39.8,81229.65,6.6,-0.09226,7e-05,10.44457]
[1778814231497,39.8,81230.8,6.6,-0.09219,7e-05,10.43822]
[1778814236533,39.8,81228.72,6.6,-0.09232,7e-05,10.44915]
[1778814241567,39.8,81232.48,6.6,-0.09207,7e-05,10.42868]
[1778814246605,39.8,81230.61,6.6,-0.09219,7e-05,10.43868]
[1778814251640,39.8,81230.76,6.6,-0.09218,7e-05,10.43775]
[1778814256678,39.79,81230.4,6.6,-0.0922,7e-05,10.43959]
[1778814261710,39.79,81236.02,6.6,-0.09183,7e-05,10.40937]
[1778814267752,39.8,81245.53,6.6,-0.09122,7e-05,10.35866]
[1778814272987,39.8,81239.02,6.6,-0.09161,7e-05,10.38945]
[1778814278829,39.8,81237.16,6.6,-0.09173,7e-05,10.39905]
[1778814284871,39.79,81237.13,6.6,-0.09173,7e-05,10.39882]
[1778814289906,39.79,81229.35,6.6,-0.09223,7e-05,10.44027]
[1778814294941,39.79,81214.47,6.6,-0.09321,7e-05,10.52007]
[1778814298491,39.79,81200.97,6.6,-0.0941,7e-05,10.59257]
[1778814304394,39.79,81207.68,6.6,-0.09364,7e-05,10.55505]
[1778814310533,39.79,81207.22,6.6,-0.09366,7e-05,10.55679]
[1778814316088,39.78,81210.89,6.6,-0.09341,7e-05,10.53587]
[1778814321407,39.78,81208.56,6.6,-0.09355,7e-05,10.54799]
[1778814327165,39.78,81212.13,6.6,-0.09331,7e-05,10.52815]
[1778814332200,39.78,81208.51,6.6,-0.09351,7e-05,10.54284]
[1778814337235,39.78,81210.77,6.6,-0.09336,7e-05,10.53029]
[1778814342270,39.78,81200.63,6.6,-0.09403,7e-05,10.58479]
[1778814347305,39.78,81200.43,6.6,-0.09403,7e-05,10.58517]
[1778814352340,39.78,81203.17,6.6,-0.09384,7e-05,10.56972]
[1778814357757,39.78,81204.96,6.6,-0.09372,7e-05,10.55955]
[1778814363428,39.78,81214.93,6.6,-0.09305,7e-05,10.5054]
[1778814372487,39.78,81216.0,6.6,-0.09298,7e-05,10.49943]
[1778814377523,39.77,81202.19,6.6,-0.09389,7e-05,10.57356]
[1778814382559,39.77,81197.52,6.6,-0.09419,7e-05,10.59799]
[1778814387593,39.77,81187.03,6.6,-0.09488,7e-05,10.65365]
[1778814392628,39.77,81187.93,6.6,-0.09477,7e-05,10.64282]
[1778814397666,39.76,81174.51,6.6,-0.09566,7e-05,10.71436]
[1778814402698,39.76,81174.19,6.6,-0.09566,7e-05,10.71421]
[1778814407733,39.75,81166.51,6.6,-0.09615,7e-05,10.75409]
[1778814412769,39.75,81161.51,6.6,-0.09647,7e-05,10.77967]
[1778814417804,39.74,81159.48,6.6,-0.09658,7e-05,10.78818]
[1778814422839,39.74,81156.96,6.6,-0.09672,7e-05,10.79932]
[1778814427875,39.73,81147.07,6.6,-0.09736,7e-05,10.85072]
[1778814430143,39.73,81138.19,6.6,-0.09797,7e-05,10.89883]
[1778814430832,39.73,81138.19,6.6,-0.09797,7e-05,10.89883]
[1778814430239,39.73,81137.54,6.6,-0.098,7e-05,10.90106]
[1778814430930,39.73,81136.22,6.6,-0.09809,7e-05,10.90831]
[1778814435931,39.72,81135.63,6.6,-0.09811,7e-05,10.90988]
[1778814440965,39.72,81136.51,6.6,-0.09801,7e-05,10.90227]
[1778814443689,39.71,81131.68,6.6,-0.09833,7e-05,10.92745]
[1778814443742,39.71,81128.02,6.6,-0.09857,7e-05,10.94687]
[1778814449026,39.71,81129.51,6.6,-0.09844,7e-05,10.93648]
[1778814454061,39.7,81127.14,6.6,-0.09854,7e-05,10.94249]
[1778814459314,39.69,81131.19,6.6,-0.09822,7e-05,10.91662]
[1778814462062,39.69,81129.09,6.6,-0.09834,7e-05,10.92613]
[1778814462812,39.69,81130.05,6.6,-0.09826,7e-05,10.92015]
[1778814468143,39.68,81135.67,6.6,-0.09783,7e-05,10.88599]
[1778814471181,39.68,81122.74,6.6,-0.0987,7e-05,10.95445]
[1778814476217,39.67,81118.89,6.6,-0.09892,7e-05,10.97198]
[1778814481251,39.66,81120.59,6.6,-0.09876,7e-05,10.95888]
[1778814483151,39.66,81119.84,6.6,-0.0988,7e-05,10.96228]
[1778814483265,39.66,81119.84,6.6,-0.09879,7e-05,10.96155]
[1778814489307,39.65,81119.77,6.6,-0.09877,7e-05,10.95957]
[1778814494343,39.65,81120.32,6.6,-0.0987,7e-05,10.95463]
[1778814497315,39.64,81120.14,6.6,-0.09871,7e-05,10.95486]
[1778814498562,39.64,81115.94,6.6,-0.09899,7e-05,10.97763]
[1778814498620,39.64,81115.61,6.6,-0.09901,7e-05,10.97902]
[1778814504384,39.64,81113.09,6.6,-0.09916,7e-05,10.99074]
[1778814506248,39.63,81116.52,6.6,-0.0989,7e-05,10.97026]
[1778814506568,39.63,81116.52,6.6,-0.0989,7e-05,10.97026]
[1778814506642,39.63,81122.3,6.6,-0.09849,7e-05,10.93762]
[1778814508850,39.63,81122.72,6.6,-0.09845,7e-05,10.9346]
[1778814508441,39.63,81139.13,6.6,-0.09731,7e-05,10.84368]
[1778814509449,39.63,81144.63,6.6,-0.09693,7e-05,10.81295]
[1778814515333,39.62,81145.39,6.6,-0.09681,7e-05,10.80176]
[1778814520525,39.62,81146.93,6.6,-0.09667,7e-05,10.79031]
[1778814524553,39.61,81158.43,6.6,-0.09586,7e-05,10.72566]
[1778814529745,39.61,81165.77,6.6,-0.09535,7e-05,10.68411]
[1778814530014,39.61,81171.27,6.6,-0.09497,7e-05,10.65371]
[1778814535524,39.61,81169.24,6.6,-0.09509,7e-05,10.66327]
[1778814536238,39.6,81169.24,6.6,-0.09508,7e-05,10.66293]
[1778814537570,39.6,81169.24,6.6,-0.09508,7e-05,10.6626]
[1778814537645,39.6,81169.11,6.6,-0.09508,7e-05,10.66297]
[1778814542680,39.6,81168.05,6.6,-0.09513,7e-05,10.667]
[1778814547728,39.59,81166.87,6.6,-0.09519,7e-05,10.67156]
[1778814552757,39.59,81165.2,6.6,-0.09528,7e-05,10.67871]
[1778814557788,39.59,81163.18,6.6,-0.09539,7e-05,10.68778]
[1778814562823,39.58,81157.9,6.6,-0.09573,7e-05,10.71441]
[1778814567858,39.58,81154.64,6.6,-0.09592,7e-05,10.72986]
[1778814570879,39.57,81140.23,6.6,-0.09689,7e-05,10.80746]
[1778814575914,39.57,81147.94,6.6,-0.09629,7e-05,10.75768]
[1778814580949,39.56,81147.47,6.6,-0.09629,7e-05,10.7577]
[1778814585984,39.55,81144.4,6.6,-0.09647,7e-05,10.772]
[1778814591021,39.55,81142.63,6.6,-0.09656,7e-05,10.77915]
[1778814596055,39.54,81142.62,6.6,-0.09653,7e-05,10.7767]
[1778814601879,39.54,81142.27,6.6,-0.09652,7e-05,10.77616]
[1778814606565,39.53,81164.59,6.6,-0.09497,7e-05,10.65118]
[1778814608493,39.53,81164.59,6.6,-0.09497,7e-05,10.65118]
[1778814609104,39.53,81168.06,6.6,-0.09473,7e-05,10.63161]
[1778814611516,39.53,81180.88,6.6,-0.09386,7e-05,10.56112]
[1778814611611,39.53,81180.88,6.6,-0.09386,7e-05,10.56112]
[1778814613579,39.53,81184.48,6.6,-0.09361,7e-05,10.54133]
[1778814616675,39.53,81186.22,6.6,-0.09349,7e-05,10.53131]
[1778814617685,39.53,81185.65,6.6,-0.09353,7e-05,10.53429]
[1778814623675,39.53,81180.27,6.6,-0.09387,7e-05,10.56243]
[1778814631741,39.52,81179.32,6.6,-0.09393,7e-05,10.56682]
[1778814637352,39.52,81181.1,6.6,-0.09376,7e-05,10.55133]
[1778814642669,39.52,81185.22,6.6,-0.09348,7e-05,10.52847]
[1778814644124,39.52,81191.84,6.6,-0.09303,7e-05,10.49231]
[1778814646473,39.52,81202.15,6.6,-0.09235,7e-05,10.43631]
[1778814648549,39.52,81206.06,6.6,-0.09209,7e-05,10.41528]
[1778814654471,39.52,81214.14,6.6,-0.09156,7e-05,10.3724]
[1778814659507,39.52,81220.76,6.6,-0.09114,7e-05,10.33751]
[1778814661191,39.52,81225.81,6.6,-0.09081,7e-05,10.31048]
[1778814661404,39.52,81225.81,6.6,-0.09081,7e-05,10.31048]
[1778814661516,39.52,81225.81,6.6,-0.09081,7e-05,10.31048]
[1778814663024,39.53,81207.73,6.6,-0.09201,7e-05,10.40868]
[1778814665516,39.53,81204.53,6.6,-0.09222,7e-05,10.4262]
[1778814666653,39.53,81209.76,6.6,-0.09188,7e-05,10.39793]
[1778814666811,39.53,81209.76,6.6,-0.09188,7e-05,10.39793]
[1778814667032,39.53,81209.76,6.6,-0.09188,7e-05,10.39793]
[1778814667608,39.53,81212.7,6.6,-0.09168,7e-05,10.38213]
[1778814667615,39.53,81212.7,6.6,-0.09168,7e-05,10.38213]
[1778814667941,39.53,81212.7,6.6,-0.09168,7e-05,10.38213]
[1778814674030,39.53,81222.65,6.6,-0.09104,7e-05,10.3297]
[1778814677596,39.53,81223.23,6.6,-0.09101,7e-05,10.32695]
[1778814682674,39.53,81225.44,6.6,-0.09088,7e-05,10.31633]
[1778814684950,39.53,81226.68,6.6,-0.0908,7e-05,10.30982]
[1778814690729,39.54,81234.38,6.6,-0.09032,7e-05,10.26982]
[1778814695761,39.54,81235.64,6.6,-0.09021,7e-05,10.25978]
[1778814698899,39.54,81238.68,6.6,-0.09002,7e-05,10.24393]
[1778814704825,39.54,81231.75,6.6,-0.09049,7e-05,10.283]
[1778814709860,39.55,81221.41,6.6,-0.09118,7e-05,10.33978]
[1778814714894,39.55,81220.41,6.6,-0.09126,7e-05,10.34603]
[1778814720937,39.55,81218.44,6.6,-0.0914,7e-05,10.35765]
[1778814725972,39.55,81225.02,6.6,-0.09098,7e-05,10.32295]
[1778814731008,39.55,81225.99,6.6,-0.09093,7e-05,10.31886]
[1778814736047,39.56,81227.45,6.6,-0.09085,7e-05,10.31214]
[1778814741081,39.56,81227.55,6.6,-0.09085,7e-05,10.3127]
[1778814746117,39.56,81229.94,6.6,-0.09071,7e-05,10.30093]
[1778814751151,39.56,81236.78,6.6,-0.09024,7e-05,10.26068]
[1778814756188,39.57,81236.01,6.6,-0.09031,7e-05,10.26597]
[1778814761225,39.57,81219.97,6.6,-0.09137,7e-05,10.35376]
[1778814766260,39.57,81216.21,6.6,-0.09163,7e-05,10.37476]
[1778814771559,39.57,81213.88,6.6,-0.09179,7e-05,10.3879]
[1778814777337,39.57,81212.09,6.6,-0.09191,7e-05,10.39821]
[1778814782377,39.57,81211.45,6.6,-0.09196,7e-05,10.40216]
[1778814787414,39.58,81208.05,6.6,-0.09219,7e-05,10.42109]
[1778814789426,39.58,81194.83,6.6,-0.09307,7e-05,10.49285]
[1778814794873,39.58,81191.88,6.6,-0.09327,7e-05,10.50868]
[1778814800386,39.58,81189.31,6.6,-0.09344,7e-05,10.52234]
[1778814805540,39.57,81193.35,6.6,-0.09316,7e-05,10.5001]
[1778814810573,39.57,81187.45,6.6,-0.09355,7e-05,10.53175]
[1778814815608,39.57,81189.51,6.6,-0.09338,7e-05,10.51586]
[1778814820645,39.57,81192.89,6.6,-0.09315,7e-05,10.49755]
[1778814826687,39.57,81190.24,6.6,-0.09333,7e-05,10.51215]
[1778814831879,39.57,81189.39,6.6,-0.09339,7e-05,10.51691]
[1778814838772,39.57,81186.08,6.6,-0.09361,7e-05,10.53497]
[1778814843806,39.57,81189.44,6.6,-0.09339,7e-05,10.51675]
[1778814848842,39.57,81188.47,6.6,-0.09345,7e-05,10.5221]
[1778814853876,39.57,81179.26,6.6,-0.09407,7e-05,10.57209]
[1778814858892,39.57,81176.57,6.6,-0.09425,7e-05,10.58655]
[1778814862562,39.57,81165.45,6.6,-0.09501,7e-05,10.64781]
[1778814862939,39.58,81164.3,6.6,-0.09509,7e-05,10.65429]
[1778814868936,39.58,81164.57,6.6,-0.09508,7e-05,10.65333]
[1778814870422,39.58,81168.69,6.6,-0.0948,7e-05,10.63137]
[1778814870995,39.58,81168.69,6.6,-0.09481,7e-05,10.63156]
[1778814871477,39.58,81168.69,6.6,-0.09481,7e-05,10.63156]
[1778814871573,39.58,81168.69,6.6,-0.09481,7e-05,10.63156]
[1778814871660,39.58,81168.69,6.6,-0.09481,7e-05,10.63156]
[1778814872006,39.58,81168.43,6.6,-0.09479,7e-05,10.62865]
[1778814874721,39.58,81174.83,6.6,-0.09436,7e-05,10.59339]
[1778814876593,39.58,81176.98,6.6,-0.09421,7e-05,10.58141]
[1778814877037,39.58,81177.78,6.6,-0.09415,7e-05,10.57693]
[1778814882072,39.58,81177.41,6.6,-0.09417,7e-05,10.57833]
[1778814887107,39.57,81176.13,6.6,-0.09425,7e-05,10.58468]
[1778814892142,39.57,81186.22,6.6,-0.09356,7e-05,10.52925]
[1778814897178,39.57,81188.73,6.6,-0.09339,7e-05,10.51539]
[1778814902213,39.57,81189.56,6.6,-0.09334,7e-05,10.51068]
[1778814907249,39.57,81193.73,6.6,-0.09305,7e-05,10.48781]
[1778814912252,39.57,81196.44,6.6,-0.09287,7e-05,10.47312]
[1778814917318,39.57,81184.71,6.6,-0.09366,7e-05,10.53695]
[1778814919337,39.57,81173.1,6.6,-0.09444,7e-05,10.60002]
[1778814924372,39.57,81185.92,6.6,-0.09357,7e-05,10.52945]
[1778814929404,39.57,81195.38,6.6,-0.09293,7e-05,10.47781]
[1778814934439,39.57,81197.71,6.6,-0.09274,7e-05,10.46075]
[1778814938467,39.57,81185.28,6.6,-0.09358,7e-05,10.52838]
[1778814943502,39.57,81181.68,6.6,-0.09381,7e-05,10.54755]
[1778814948975,39.57,81180.41,6.6,-0.09389,7e-05,10.55418]
[1778814954581,39.57,81174.0,6.6,-0.09431,7e-05,10.58808]
[1778814959616,39.56,81169.39,6.6,-0.09461,7e-05,10.61248]
[1778814966073,39.56,81168.83,6.6,-0.09464,7e-05,10.61436]
[1778814971087,39.56,81162.68,6.6,-0.09504,7e-05,10.64702]
[1778814971303,39.56,81162.68,6.6,-0.09504,7e-05,10.64702]
[1778814971395,39.56,81163.05,6.6,-0.09502,7e-05,10.64473]
[1778814973123,39.56,81157.69,6.6,-0.09538,7e-05,10.67378]
[1778814973376,39.56,81153.24,6.6,-0.09568,7e-05,10.69819]
[1778814979281,39.56,81153.14,6.6,-0.09569,7e-05,10.69864]
[1778814986006,39.56,81155.59,6.6,-0.09551,7e-05,10.68437]
[1778814991455,39.55,81155.6,6.6,-0.09547,7e-05,10.68157]
[1778814991843,39.55,81155.24,6.6,-0.09546,7e-05,10.67864]
[1778814993662,39.55,81150.67,6.6,-0.09577,7e-05,10.70326]
[1778814993855,39.55,81146.91,6.6,-0.09602,7e-05,10.72343]
[1778814995622,39.55,81145.37,6.6,-0.09612,7e-05,10.73141]
[1778814996283,39.55,81144.22,6.6,-0.09619,7e-05,10.73726]
[1778815001926,39.54,81141.39,6.6,-0.09638,7e-05,10.7522]
[1778815006947,39.54,81142.5,6.6,-0.09629,7e-05,10.74541]
[1778815011781,39.54,81143.07,6.6,-0.09625,7e-05,10.74203]
[1778815011981,39.54,81143.07,6.6,-0.09625,7e-05,10.74198]
[1778815017016,39.54,81150.93,6.6,-0.09569,7e-05,10.69702]
[1778815022051,39.53,81151.31,6.6,-0.09564,7e-05,10.69321]
[1778815027086,39.53,81150.99,6.6,-0.09564,7e-05,10.69321]
[1778815030486,39.53,81151.44,6.6,-0.0956,7e-05,10.69007]
[1778815030591,39.53,81151.3,6.6,-0.09561,7e-05,10.69051]
[1778815031114,39.53,81152.63,6.6,-0.09552,7e-05,10.6829]
[1778815036149,39.52,81154.23,6.6,-0.09539,7e-05,10.67258]
[1778815041185,39.52,81159.51,6.6,-0.09501,7e-05,10.64216]
[1778815047226,39.52,81156.35,6.6,-0.0952,7e-05,10.65771]
[1778815052262,39.51,81158.18,6.6,-0.09503,7e-05,10.64164]
[1778815057300,39.51,81165.37,6.6,-0.09452,7e-05,10.60092]
[1778815062332,39.51,81165.21,6.6,-0.09452,7e-05,10.6006]
[1778815067367,39.5,81162.51,6.6,-0.09469,7e-05,10.61413]
[1778815072402,39.5,81164.55,6.6,-0.09453,7e-05,10.60164]
[1778815077437,39.5,81165.96,6.6,-0.09442,7e-05,10.59266]
[1778815082472,39.5,81168.48,6.6,-0.09424,7e-05,10.57768]
[1778815087508,39.49,81166.34,6.6,-0.09437,7e-05,10.58823]
[1778815092542,39.49,81164.5,6.6,-0.09448,7e-05,10.59714]
[1778815097851,39.49,81163.33,6.6,-0.09454,7e-05,10.60237]
[1778815098339,39.49,81163.33,6.6,-0.09454,7e-05,10.60237]
[1778815098471,39.49,81163.33,6.6,-0.09454,7e-05,10.60237]
[1778815098539,39.49,81162.31,6.6,-0.09461,7e-05,10.60772]
[1778815099497,39.49,81177.58,6.6,-0.09358,7e-05,10.52407]
[1778815102755,39.49,81179.17,6.6,-0.09347,7e-05,10.51518]
[1778815102808,39.49,81179.17,6.6,-0.09347,7e-05,10.51518]
[1778815102875,39.49,81181.32,6.6,-0.09332,7e-05,10.50326]
[1778815108692,39.49,81188.85,6.6,-0.09281,7e-05,10.46205]
[1778815114698,39.49,81190.86,6.6,-0.09265,7e-05,10.44676]
[1778815119735,39.49,81197.57,6.6,-0.0922,7e-05,10.41074]
[1778815124770,39.49,81196.85,6.6,-0.09226,7e-05,10.41516]
[1778815130105,39.49,81196.9,6.6,-0.09226,7e-05,10.4152]
[1778815130172,39.49,81182.45,6.6,-0.09323,7e-05,10.49395]
[1778815133404,39.49,81183.12,6.6,-0.09318,7e-05,10.49031]
[1778815133500,39.49,81181.4,6.6,-0.0933,7e-05,10.49969]
[1778815138868,39.49,81171.75,6.6,-0.09394,7e-05,10.55196]
[1778815143903,39.49,81172.18,6.6,-0.09391,7e-05,10.54932]
[1778815148938,39.49,81170.39,6.6,-0.09402,7e-05,10.55875]
[1778815151330,39.49,81169.9,6.6,-0.09406,7e-05,10.56135]
[1778815152045,39.49,81171.25,6.6,-0.09397,7e-05,10.55391]
[1778815152063,39.49,81170.25,6.6,-0.09403,7e-05,10.55931]
[1778815157409,39.49,81170.97,6.6,-0.09398,7e-05,10.55509]
[1778815163052,39.49,81171.49,6.6,-0.09394,7e-05,10.55196]
[1778815168086,39.49,81174.32,6.6,-0.09375,7e-05,10.53634]
[1778815173123,39.48,81175.13,6.6,-0.09366,7e-05,10.52733]
[1778815178155,39.49,81181.8,6.6,-0.09321,7e-05,10.49104]
[1778815183371,39.49,81187.54,6.6,-0.09283,7e-05,10.4601]
[1778815189234,39.49,81195.12,6.6,-0.09233,7e-05,10.41954]
[1778815194268,39.49,81195.97,6.6,-0.09228,7e-05,10.41541]
[1778815200301,39.49,81195.12,6.6,-0.09234,7e-05,10.42033]
[1778815205345,39.49,81202.46,6.6,-0.09186,7e-05,10.38115]
[1778815208041,39.49,81200.8,6.6,-0.09198,7e-05,10.39037]
[1778815209604,39.49,81201.42,6.6,-0.09194,7e-05,10.38712]
[1778815209644,39.49,81199.22,6.6,-0.09208,7e-05,10.39917]
[1778815215415,39.49,81197.82,6.6,-0.09218,7e-05,10.40735]
[1778815220451,39.49,81186.41,6.6,-0.09295,7e-05,10.46979]
[1778815225490,39.49,81178.0,6.6,-0.09351,7e-05,10.51558]
[1778815231533,39.49,81177.64,6.6,-0.0935,7e-05,10.51272]
[1778815236568,39.49,81180.12,6.6,-0.09333,7e-05,10.49894]
[1778815242085,39.49,81176.99,6.6,-0.09354,7e-05,10.51578]
[1778815245935,39.49,81178.59,6.6,-0.09342,7e-05,10.50653]
[1778815246707,39.49,81178.59,6.6,-0.09342,7e-05,10.50653]
[1778815246639,39.49,81178.71,6.6,-0.09341,7e-05,10.50579]
[1778815247646,39.49,81170.91,6.6,-0.09394,7e-05,10.54863]
[1778815252681,39.49,81178.99,6.6,-0.09339,7e-05,10.50411]
[1778815257719,39.49,81177.62,6.6,-0.09348,7e-05,10.51118]
[1778815263442,39.49,81175.79,6.6,-0.0936,7e-05,10.5208]
[1778815270941,39.49,81168.45,6.6,-0.09408,7e-05,10.55998]
[1778815276852,39.48,81168.31,6.6,-0.09408,7e-05,10.55964]
[1778815281916,39.48,81168.28,6.6,-0.09407,7e-05,10.55927]
[1778815283300,39.48,81170.08,6.6,-0.09395,7e-05,10.54919]
[1778815283445,39.48,81167.9,6.6,-0.0941,7e-05,10.56098]
[1778815283992,39.48,81151.76,6.6,-0.09519,7e-05,10.64932]
[1778815285633,39.48,81151.76,6.6,-0.09519,7e-05,10.64932]
[1778815285714,39.48,81151.76,6.6,-0.09519,7e-05,10.64932]
[1778815285724,39.48,81151.76,6.6,-0.09519,7e-05,10.64932]
[1778815285745,39.48,81151.76,6.6,-0.09519,7e-05,10.64932]
[1778815285695,39.48,81146.63,6.6,-0.09554,7e-05,10.67743]
[1778815285788,39.48,81146.63,6.6,-0.09554,7e-05,10.67743]
[1778815285833,39.48,81146.63,6.6,-0.09554,7e-05,10.67743]
[1778815285934,39.48,81146.5,6.6,-0.09555,7e-05,10.6782]
[1778815287690,39.48,81146.5,6.6,-0.09555,7e-05,10.6782]
[1778815288140,39.48,81146.51,6.6,-0.09555,7e-05,10.67825]
[1778815289151,39.48,81146.51,6.6,-0.09555,7e-05,10.67825]
[1778815289156,39.48,81146.51,6.6,-0.09555,7e-05,10.67825]
[1778815289249,39.48,81146.02,6.6,-0.09559,7e-05,10.68099]
[1778815294983,39.48,81145.44,6.6,-0.09559,7e-05,10.6799]
[1778815295898,39.48,81145.44,6.6,-0.09559,7e-05,10.6799]
[1778815295990,39.48,81144.51,6.6,-0.09566,7e-05,10.68503]
[1778815301025,39.48,81149.94,6.6,-0.09527,7e-05,10.6541]
[1778815306060,39.48,81149.26,6.6,-0.0953,7e-05,10.65642]
[1778815311096,39.47,81151.65,6.6,-0.09512,7e-05,10.642]
[1778815312381,39.47,81151.65,6.6,-0.09512,7e-05,10.642]
[1778815314336,39.47,81151.15,6.6,-0.09515,7e-05,10.64424]
[1778815314393,39.47,81150.5,6.6,-0.09519,7e-05,10.64756]
[1778815320158,39.47,81147.21,6.6,-0.0954,7e-05,10.66405]
[1778815322543,39.47,81145.27,6.6,-0.09553,7e-05,10.67443]
[1778815322643,39.47,81142.88,6.6,-0.09569,7e-05,10.68727]
[1778815325417,39.47,81140.56,6.6,-0.09584,7e-05,10.69937]
[1778815325734,39.47,81138.29,6.6,-0.09599,7e-05,10.7115]
[1778815326690,39.47,81138.29,6.6,-0.09599,7e-05,10.7115]
[1778815326753,39.47,81129.2,6.6,-0.09661,7e-05,10.76117]
[1778815327156,39.47,81129.2,6.6,-0.09661,7e-05,10.76117]
[1778815327248,39.46,81126.27,6.6,-0.09681,7e-05,10.77689]
[1778815333324,39.46,81128.94,6.6,-0.09662,7e-05,10.76175]
[1778815333406,39.46,81131.95,6.6,-0.09641,7e-05,10.7451]
[1778815338677,39.46,81132.35,6.6,-0.09637,7e-05,10.7417]
[1778815344354,39.46,81130.62,6.6,-0.09646,7e-05,10.74889]
[1778815345052,39.46,81130.62,6.6,-0.09646,7e-05,10.74889]
[1778815347274,39.45,81139.2,6.6,-0.09586,7e-05,10.70099]
[1778815347370,39.45,81145.48,6.6,-0.09543,7e-05,10.6662]
[1778815353541,39.45,81146.61,6.6,-0.0953,7e-05,10.65441]
[1778815358588,39.45,81152.82,6.6,-0.09486,7e-05,10.61868]
[1778815363634,39.45,81155.62,6.6,-0.09466,7e-05,10.60253]
[1778815369449,39.44,81155.91,6.6,-0.09462,7e-05,10.59977]
[1778815374547,39.44,81161.04,6.6,-0.09426,7e-05,10.57059]
[1778815379615,39.44,81162.19,6.6,-0.09418,7e-05,10.56364]
[1778815385625,39.44,81163.15,6.6,-0.0941,7e-05,10.55724]
[1778815390660,39.43,81163.63,6.6,-0.09406,7e-05,10.55379]
[1778815395861,39.43,81160.74,6.6,-0.09424,7e-05,10.56888]
[1778815406780,39.43,81155.11,6.6,-0.09459,7e-05,10.59692]
[1778815411818,39.42,81157.83,6.6,-0.09436,7e-05,10.57635]
[1778815416849,39.42,81154.81,6.6,-0.09455,7e-05,10.5918]
[1778815421885,39.42,81156.13,6.6,-0.09445,7e-05,10.58356]
[1778815426921,39.42,81155.43,6.6,-0.09448,7e-05,10.58643]
[1778815431955,39.42,81155.27,6.6,-0.09448,7e-05,10.58639]
[1778815437617,39.41,81160.54,6.6,-0.09412,7e-05,10.55693]
[1778815443036,39.41,81163.44,6.6,-0.09391,7e-05,10.54036]
[1778815449457,39.41,81164.52,6.6,-0.09384,7e-05,10.53411]
[1778815455120,39.41,81164.65,6.6,-0.09383,7e-05,10.53319]
[1778815461163,39.41,81164.58,6.6,-0.09383,7e-05,10.53339]
[1778815466853,39.41,81165.02,6.6,-0.0938,7e-05,10.5309]
[1778815472425,39.41,81167.56,6.6,-0.09363,7e-05,10.51703]
[1778815478286,39.41,81175.83,6.6,-0.09304,7e-05,10.46758]
[1778815480560,39.41,81175.04,6.6,-0.09309,7e-05,10.47197]
[1778815481252,39.41,81174.92,6.6,-0.0931,7e-05,10.47271]
[1778815481674,39.41,81175.49,6.6,-0.09306,7e-05,10.46968]
[1778815487346,39.41,81181.26,6.6,-0.09269,7e-05,10.43887]
[1778815492900,39.41,81188.48,6.6,-0.09221,7e-05,10.40012]
[1778815495677,39.42,81195.78,6.6,-0.09173,7e-05,10.36108]
[1778815496702,39.42,81196.54,6.6,-0.09168,7e-05,10.3572]
[1778815498815,39.42,81202.98,6.6,-0.09126,7e-05,10.32274]
[1778815502163,39.42,81213.72,6.6,-0.09057,7e-05,10.2658]
[1778815507486,39.42,81217.78,6.6,-0.09032,7e-05,10.24577]
[1778815514535,39.43,81219.09,6.6,-0.09027,7e-05,10.241]
[1778815519951,39.43,81223.62,6.6,-0.08999,7e-05,10.2183]
[1778815522593,39.44,81210.96,6.6,-0.09083,7e-05,10.28766]
[1778815524607,39.44,81197.92,6.6,-0.0917,7e-05,10.35878]
[1778815530022,39.44,81212.18,6.6,-0.09077,7e-05,10.28261]
[1778815535685,39.44,81209.03,6.6,-0.09097,7e-05,10.29711]
[1778815541726,39.45,81208.48,6.6,-0.09103,7e-05,10.30189]
[1778815546761,39.45,81210.09,6.6,-0.09094,7e-05,10.29468]
[1778815553813,39.45,81209.66,6.6,-0.09099,7e-05,10.29904]
[1778815558846,39.46,81214.81,6.6,-0.09067,7e-05,10.2727]
[1778815563882,39.46,81220.01,6.6,-0.09034,7e-05,10.24602]
[1778815568916,39.46,81220.74,6.6,-0.09031,7e-05,10.24356]
[1778815573282,39.47,81224.64,6.6,-0.09007,7e-05,10.22377]
[1778815578988,39.47,81234.54,6.6,-0.08945,7e-05,10.17285]
[1778815583623,39.48,81233.09,6.6,-0.08957,7e-05,10.18236]
[1778815589057,39.48,81223.01,6.6,-0.09026,7e-05,10.23916]
[1778815594092,39.48,81220.2,6.6,-0.09043,7e-05,10.25141]
[1778815599127,39.49,81220.42,6.6,-0.09043,7e-05,10.25155]
[1778815604166,39.49,81215.34,6.6,-0.09078,7e-05,10.28017]
[1778815609200,39.49,81204.34,6.6,-0.09151,7e-05,10.34069]
[1778815615081,39.49,81201.75,6.6,-0.09169,7e-05,10.35553]
[1778815622084,39.5,81198.77,6.6,-0.09191,7e-05,10.37282]
[1778815630745,39.5,81197.84,6.6,-0.09199,7e-05,10.37943]
[1778815636394,39.5,81192.64,6.6,-0.09234,7e-05,10.40836]
[1778815641429,39.5,81192.56,6.6,-0.09235,7e-05,10.4092]
[1778815647471,39.5,81193.93,6.6,-0.09227,7e-05,10.40226]
[1778815654059,39.5,81195.06,6.6,-0.09219,7e-05,10.39642]
[1778815659004,39.51,81205.45,6.6,-0.09148,7e-05,10.33647]
[1778815664596,39.51,81208.91,6.6,-0.09127,7e-05,10.31939]
[1778815669626,39.51,81210.96,6.6,-0.09115,7e-05,10.3095]
[1778815674661,39.52,81206.7,6.6,-0.09145,7e-05,10.33371]
[1778815679697,39.52,81204.44,6.6,-0.09161,7e-05,10.34694]
[1778815684974,39.52,81201.2,6.6,-0.09183,7e-05,10.36523]
[1778815685013,39.52,81187.66,6.6,-0.09273,7e-05,10.43884]
[1778815691169,39.52,81182.47,6.6,-0.09309,7e-05,10.46741]
[1778815696815,39.52,81179.32,6.6,-0.0933,7e-05,10.48481]
[1778815701850,39.52,81180.52,6.6,-0.09322,7e-05,10.47852]
[1778815706885,39.52,81181.43,6.6,-0.09317,7e-05,10.47386]
[1778815711921,39.52,81182.35,6.6,-0.09307,7e-05,10.46469]
[1778815716957,39.52,81183.73,6.6,-0.09299,7e-05,10.45757]
[1778815721992,39.52,81185.02,6.6,-0.0929,7e-05,10.45098]
[1778815727030,39.53,81186.24,6.6,-0.09283,7e-05,10.44479]
[1778815732065,39.53,81185.82,6.6,-0.09286,7e-05,10.44757]
[1778815737102,39.53,81190.23,6.6,-0.09257,7e-05,10.42421]
[1778815742137,39.53,81187.33,6.6,-0.09278,7e-05,10.44066]
[1778815747170,39.53,81183.6,6.6,-0.09303,7e-05,10.46147]
[1778815752206,39.53,81185.05,6.6,-0.09294,7e-05,10.45402]
[1778815757241,39.53,81182.88,6.6,-0.09309,7e-05,10.46615]
[1778815762277,39.53,81182.9,6.6,-0.09309,7e-05,10.46633]
[1778815767313,39.53,81183.94,6.6,-0.09303,7e-05,10.46094]
[1778815774361,39.53,81184.72,6.6,-0.09294,7e-05,10.45253]
[1778815780403,39.54,81187.93,6.6,-0.09273,7e-05,10.43541]
[1778815785438,39.54,81187.49,6.6,-0.09277,7e-05,10.43806]
[1778815790797,39.54,81187.65,6.6,-0.09276,7e-05,10.43738]
[1778815792888,39.54,81201.12,6.6,-0.09186,7e-05,10.36442]
[1778815792955,39.54,81212.31,6.6,-0.09112,7e-05,10.30403]
[1778815795509,39.54,81224.9,6.6,-0.09029,7e-05,10.23606]
[1778815800545,39.54,81230.96,6.6,-0.08989,7e-05,10.20305]
[1778815801347,39.54,81230.96,6.6,-0.08989,7e-05,10.20305]
[1778815807594,39.54,81220.37,6.6,-0.0906,7e-05,10.26137]
[1778815812630,39.54,81215.97,6.6,-0.0909,7e-05,10.28593]
[1778815815650,39.54,81203.35,6.6,-0.09174,7e-05,10.35459]
[1778815820684,39.54,81196.51,6.6,-0.0922,7e-05,10.392]
[1778815825721,39.54,81183.99,6.6,-0.09304,7e-05,10.46021]
[1778815830755,39.54,81187.06,6.6,-0.09283,7e-05,10.4437]
[1778815835847,39.54,81183.54,6.6,-0.09304,7e-05,10.45868]
[1778815841114,39.54,81181.84,6.6,-0.09316,7e-05,10.46815]
[1778815846181,39.54,81173.94,6.6,-0.09369,7e-05,10.51141]
[1778815852299,39.54,81172.69,6.6,-0.09377,7e-05,10.5183]
[1778815857944,39.54,81171.99,6.6,-0.09382,7e-05,10.52214]
[1778815862981,39.54,81171.84,6.6,-0.09383,7e-05,10.52296]
[1778815868017,39.54,81161.22,6.6,-0.09455,7e-05,10.5808]
[1778815869029,39.54,81148.89,6.6,-0.09539,7e-05,10.64806]
[1778815874063,39.54,81153.14,6.6,-0.09508,7e-05,10.62385]
[1778815875547,39.54,81149.93,6.6,-0.0953,7e-05,10.6412]
[1778815876078,39.54,81139.98,6.6,-0.09598,7e-05,10.69543]
[1778815881112,39.54,81135.75,6.6,-0.09625,7e-05,10.71689]
[1778815884875,39.54,81135.94,6.6,-0.09622,7e-05,10.71514]
[1778815885140,39.53,81135.84,6.6,-0.09622,7e-05,10.71496]
[1778815886900,39.53,81137.02,6.6,-0.09614,7e-05,10.70811]
[1778815887008,39.53,81137.02,6.6,-0.09614,7e-05,10.70811]
[1778815887190,39.53,81137.02,6.6,-0.09614,7e-05,10.70811]
[1778815887260,39.53,81114.49,6.6,-0.09769,7e-05,10.83176]
[1778815887459,39.53,81114.49,6.6,-0.09769,7e-05,10.83176]
[1778815888161,39.53,81114.49,6.6,-0.09768,7e-05,10.83139]
[1778815890495,39.53,81118.34,6.6,-0.09741,7e-05,10.8096]
[1778815892806,39.53,81116.93,6.6,-0.09747,7e-05,10.81231]
[1778815892854,39.53,81116.93,6.6,-0.09747,7e-05,10.81231]
[1778815893196,39.53,81118.07,6.6,-0.09738,7e-05,10.80576]
[1778815893490,39.53,81118.07,6.6,-0.09738,7e-05,10.80576]
[1778815895202,39.53,81118.21,6.6,-0.09737,7e-05,10.80473]
[1778815895300,39.53,81117.8,6.6,-0.0974,7e-05,10.80674]
[1778815900814,39.52,81115.31,6.6,-0.09755,7e-05,10.81921]
[1778815901258,39.52,81115.32,6.6,-0.09755,7e-05,10.8189]
[1778815904175,39.52,81111.96,6.6,-0.09779,7e-05,10.83761]
[1778815904280,39.52,81116.88,6.6,-0.09744,7e-05,10.81018]
[1778815904720,39.52,81116.88,6.6,-0.09744,7e-05,10.81018]
[1778815905286,39.52,81121.35,6.6,-0.09713,7e-05,10.78529]
[1778815910321,39.52,81112.36,6.6,-0.09776,7e-05,10.83533]
[1778815915356,39.53,81114.38,6.6,-0.09762,7e-05,10.82468]
[1778815920393,39.53,81114.13,6.6,-0.09765,7e-05,10.82658]
[1778815921899,39.53,81104.09,6.6,-0.09835,7e-05,10.88218]
[1778815922009,39.53,81104.09,6.6,-0.09835,7e-05,10.88218]
[1778815922407,39.53,81099.08,6.6,-0.0987,7e-05,10.90997]
[1778815924119,39.53,81096.18,6.6,-0.0989,7e-05,10.92605]
[1778815925196,39.53,81096.72,6.6,-0.09887,7e-05,10.92307]
[1778815925219,39.53,81096.72,6.6,-0.09887,7e-05,10.92307]
[1778815925428,39.53,81095.74,6.6,-0.09893,7e-05,10.92851]
[1778815930463,39.53,81088.82,6.6,-0.09942,7e-05,10.9667]
[1778815932167,39.53,81088.82,6.6,-0.09942,7e-05,10.9667]
[1778815932173,39.53,81088.82,6.6,-0.09942,7e-05,10.9667]
[1778815932263,39.53,81093.48,6.6,-0.09909,7e-05,10.94079]
[1778815934361,39.53,81094.95,6.6,-0.09899,7e-05,10.93263]
[1778815934418,39.53,81078.51,6.6,-0.10015,7e-05,11.02383]
[1778815934820,39.53,81078.51,6.6,-0.10015,7e-05,11.02383]
[1778815935098,39.53,81064.38,6.6,-0.10115,7e-05,11.10231]
[1778815936282,39.53,81064.38,6.6,-0.10115,7e-05,11.10231]
[1778815936286,39.53,81055.32,6.6,-0.10179,7e-05,11.15258]
[1778815937954,39.52,81055.27,6.6,-0.10179,7e-05,11.15253]
[1778815938012,39.52,81055.27,6.6,-0.10179,7e-05,11.15253]
[1778815938050,39.52,81055.27,6.6,-0.10179,7e-05,11.15253]
[1778815938072,39.52,81055.27,6.6,-0.10179,7e-05,11.15253]
[1778815938173,39.52,81040.52,6.6,-0.10286,7e-05,11.23497]
[1778815939534,39.52,81028.38,6.6,-0.10373,7e-05,11.30252]
[1778815940763,39.52,81028.38,6.6,-0.10373,7e-05,11.30252]
[1778815941787,39.52,81024.27,6.6,-0.10403,7e-05,11.3253]
[1778815942128,39.52,81024.27,6.6,-0.10403,7e-05,11.3253]
[1778815942263,39.52,81014.02,6.6,-0.10477,7e-05,11.38232]
[1778815942943,39.52,81014.02,6.6,-0.10477,7e-05,11.38232]
[1778815943725,39.52,81022.67,6.6,-0.10413,7e-05,11.33333]
[1778815943761,39.52,81022.67,6.6,-0.10413,7e-05,11.33333]
[1778815943774,39.52,81026.51,6.6,-0.10385,7e-05,11.31178]
[1778815946579,39.52,81029.42,6.6,-0.10363,7e-05,11.29463]
[1778815946642,39.52,81029.42,6.6,-0.10363,7e-05,11.29463]
[1778815946909,39.52,81043.56,6.6,-0.1026,7e-05,11.21525]
[1778815948061,39.52,81043.56,6.6,-0.1026,7e-05,11.21525]
[1778815948072,39.52,81043.56,6.6,-0.1026,7e-05,11.21525]
[1778815948104,39.52,81043.56,6.6,-0.1026,7e-05,11.21525]
[1778815948141,39.52,81004.52,6.6,-0.10545,7e-05,11.43428]
[1778815951681,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951723,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951727,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951786,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951807,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951813,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951847,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951870,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951912,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951933,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815951967,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952018,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952056,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952101,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952146,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952207,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952233,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952311,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952352,39.52,81003.26,6.6,-0.1055,7e-05,11.43628]
[1778815952412,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815952521,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815952560,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815952605,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815952650,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815952815,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815952889,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815953274,39.52,81002.52,6.6,-0.10555,7e-05,11.44038]
[1778815953314,39.52,81003.04,6.6,-0.10551,7e-05,11.43738]
[1778815954800,39.52,81002.74,6.6,-0.10553,7e-05,11.43901]
[1778815954806,39.52,81002.74,6.6,-0.10553,7e-05,11.43901]
[1778815954930,39.52,81002.74,6.6,-0.10553,7e-05,11.43901]
[1778815955031,39.52,80999.86,6.6,-0.10574,7e-05,11.45518]
[1778815956511,39.52,80999.86,6.6,-0.10574,7e-05,11.45511]
[1778815957835,39.52,80996.59,6.6,-0.10598,7e-05,11.47347]
[1778815957876,39.52,80996.59,6.6,-0.10598,7e-05,11.47347]
[1778815958205,39.52,80999.93,6.6,-0.10574,7e-05,11.45452]
[1778815958856,39.52,80999.93,6.6,-0.10574,7e-05,11.45452]
[1778815958932,39.52,80998.54,6.6,-0.10584,7e-05,11.46225]
[1778815960927,39.52,80998.54,6.6,-0.10584,7e-05,11.46216]
[1778815960950,39.52,80997.26,6.6,-0.10593,7e-05,11.46929]
[1778815962965,39.52,80997.41,6.6,-0.10592,7e-05,11.46833]
[1778815963041,39.52,80997.41,6.6,-0.10592,7e-05,11.46833]
[1778815967334,39.51,81011.48,6.6,-0.10486,7e-05,11.38766]
[1778815973163,39.51,81013.08,6.6,-0.10472,7e-05,11.37674]
[1778815977811,39.51,81000.96,6.6,-0.1056,7e-05,11.44412]
[1778815983249,39.5,81011.79,6.6,-0.10479,7e-05,11.38179]
[1778815988891,39.5,81010.96,6.6,-0.10482,7e-05,11.38441]
[1778815993924,39.49,81007.86,6.6,-0.10503,7e-05,11.40016]
[1778815998986,39.49,81000.16,6.6,-0.10558,7e-05,11.44271]
[1778816001666,39.49,80997.26,6.6,-0.10579,7e-05,11.45814]
[1778816001980,39.49,80998.85,6.6,-0.10566,7e-05,11.44873]
[1778816006091,39.49,80991.91,6.6,-0.10617,7e-05,11.48723]
[1778816006436,39.49,80991.91,6.6,-0.10617,7e-05,11.48723]
[1778816006501,39.49,80981.05,6.6,-0.10697,7e-05,11.54845]
[1778816006637,39.49,80981.05,6.6,-0.10697,7e-05,11.54845]
[1778816007134,39.49,80989.48,6.6,-0.10634,7e-05,11.50037]
[1778816008139,39.49,80989.48,6.6,-0.10634,7e-05,11.50037]
[1778816008298,39.49,80989.48,6.6,-0.10634,7e-05,11.50037]
[1778816008369,39.49,80993.07,6.6,-0.10607,7e-05,11.48009]
[1778816011840,39.48,80995.03,6.6,-0.10588,7e-05,11.4635]
[1778816011849,39.48,80995.03,6.6,-0.10588,7e-05,11.4635]
[1778816011856,39.48,80995.03,6.6,-0.10588,7e-05,11.4635]
[1778816012214,39.48,80995.03,6.6,-0.10588,7e-05,11.4635]
[1778816012219,39.48,80995.03,6.6,-0.10588,7e-05,11.4635]
[1778816012251,39.48,80995.03,6.6,-0.10588,7e-05,11.4635]
[1778816012262,39.48,80993.06,6.6,-0.10603,7e-05,11.47462]
[1778816015285,39.48,81006.45,6.6,-0.10503,7e-05,11.39835]
[1778816021122,39.48,81006.85,6.6,-0.10497,7e-05,11.39395]
[1778816025149,39.47,81019.46,6.6,-0.10403,7e-05,11.32171]
[1778816030183,39.47,81013.92,6.6,-0.10442,7e-05,11.35138]
[1778816035226,39.47,81011.35,6.6,-0.10459,7e-05,11.36417]
[1778816040262,39.46,81010.15,6.6,-0.10465,7e-05,11.36916]
[1778816045296,39.46,81005.3,6.6,-0.10499,7e-05,11.39469]
[1778816050331,39.46,80996.1,6.6,-0.10565,7e-05,11.44539]
[1778816055534,39.46,80996.7,6.6,-0.1056,7e-05,11.44146]
[1778816056373,39.46,80994.72,6.6,-0.10574,7e-05,11.45236]
[1778816061579,39.45,80986.57,6.6,-0.10634,7e-05,11.49789]
[1778816068208,39.45,80977.4,6.6,-0.107,7e-05,11.54802]
[1778816068596,39.45,80979.36,6.6,-0.10684,7e-05,11.53641]
[1778816074506,39.44,80988.91,6.6,-0.10606,7e-05,11.47445]
[1778816079567,39.44,80986.77,6.6,-0.10618,7e-05,11.48391]
[1778816081976,39.43,80986.44,6.6,-0.10619,7e-05,11.48469]
[1778816082557,39.43,80986.46,6.6,-0.10619,7e-05,11.48458]
[1778816087593,39.43,80978.07,6.6,-0.10679,7e-05,11.53023]
[1778816092627,39.43,80981.82,6.6,-0.10649,7e-05,11.50765]
[1778816094314,39.42,80980.75,6.6,-0.10657,7e-05,11.51345]
[1778816094462,39.42,80980.75,6.6,-0.10657,7e-05,11.51345]
[1778816094574,39.42,80980.75,6.6,-0.10657,7e-05,11.51345]
[1778816094584,39.42,80980.6,6.6,-0.10658,7e-05,11.5143]
[1778816094752,39.42,80980.6,6.6,-0.10658,7e-05,11.5143]
[1778816094851,39.42,80980.6,6.6,-0.10658,7e-05,11.5143]
[1778816094924,39.42,80956.49,6.6,-0.10839,8e-05,11.65109]
[1778816096075,39.42,80956.49,6.6,-0.10839,8e-05,11.65109]
[1778816096785,39.42,80959.48,6.6,-0.10815,8e-05,11.63334]
[1778816096865,39.42,80959.48,6.6,-0.10815,8e-05,11.63334]
[1778816097084,39.42,80953.5,6.6,-0.1086,8e-05,11.66715]
[1778816103043,39.42,80950.68,6.6,-0.10879,8e-05,11.68134]
[1778816106808,39.41,80964.45,6.6,-0.10773,8e-05,11.60127]
[1778816107578,39.41,80964.23,6.6,-0.10774,8e-05,11.60177]
[1778816112769,39.41,80978.05,6.6,-0.10668,7e-05,11.52169]
[1778816117734,39.41,80972.94,6.6,-0.10705,7e-05,11.54951]
[1778816118544,39.41,80968.74,6.6,-0.10735,7e-05,11.57273]
[1778816119103,39.41,80968.74,6.6,-0.10735,7e-05,11.57273]
[1778816119213,39.41,80968.74,6.6,-0.10735,7e-05,11.57273]
[1778816119224,39.41,80968.74,6.6,-0.10735,7e-05,11.57273]
[1778816119315,39.4,80939.48,6.6,-0.10956,8e-05,11.73909]
[1778816123467,39.4,80940.3,6.6,-0.10945,8e-05,11.73079]
[1778816123479,39.4,80940.3,6.6,-0.10945,8e-05,11.73079]
[1778816123568,39.4,80936.48,6.6,-0.10973,8e-05,11.75196]
[1778816124510,39.4,80936.48,6.6,-0.10973,8e-05,11.75196]
[1778816124539,39.4,80936.48,6.6,-0.10973,8e-05,11.75196]
[1778816124606,39.39,80936.18,6.6,-0.10975,8e-05,11.75338]
[1778816125288,39.39,80936.18,6.6,-0.10975,8e-05,11.75338]
[1778816125314,39.39,80936.18,6.6,-0.10975,8e-05,11.75338]
[1778816125413,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816125737,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816125756,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816125946,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816125971,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816125991,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126051,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126071,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126079,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126109,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126155,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126170,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126176,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126200,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126241,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126259,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126345,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126376,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126449,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126470,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126488,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126534,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126542,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126569,39.39,80936.4,6.6,-0.10973,8e-05,11.75184]
[1778816126651,39.39,80936.58,6.6,-0.10971,8e-05,11.75053]
[1778816127357,39.39,80936.58,6.6,-0.10971,8e-05,11.75053]
[1778816127596,39.39,80937.1,6.6,-0.10967,8e-05,11.74729]
[1778816132647,39.39,80932.85,6.6,-0.10995,8e-05,11.76587]
[1778816133527,39.39,80932.91,6.6,-0.10994,8e-05,11.76524]
[1778816135516,39.39,80933.49,6.6,-0.10989,8e-05,11.76141]
[1778816135534,39.39,80933.47,6.6,-0.10988,8e-05,11.76127]
[1778816137562,39.39,80933.47,6.6,-0.10988,8e-05,11.76127]
[1778816137613,39.39,80933.47,6.6,-0.10988,8e-05,11.76127]
[1778816138526,39.39,80920.29,6.6,-0.11088,8e-05,11.83589]
[1778816139621,39.39,80920.29,6.6,-0.11088,8e-05,11.83589]
[1778816139681,39.39,80920.29,6.6,-0.11088,8e-05,11.83589]
[1778816144689,39.38,80920.91,6.6,-0.11081,8e-05,11.83054]
[1778816145287,39.38,80920.27,6.6,-0.11086,8e-05,11.83386]
[1778816145292,39.38,80920.27,6.6,-0.11086,8e-05,11.83386]
[1778816145498,39.38,80920.27,6.6,-0.11086,8e-05,11.83386]
[1778816145599,39.38,80934.07,6.6,-0.1098,8e-05,11.75465]
[1778816151057,39.38,80937.41,6.6,-0.10953,8e-05,11.73444]
[1778816152216,39.38,80937.41,6.6,-0.10953,8e-05,11.73444]
[1778816152674,39.38,80937.41,6.6,-0.10953,8e-05,11.73444]
[1778816152269,39.38,80937.27,6.6,-0.10954,8e-05,11.73503]
[1778816158136,39.38,80935.03,6.6,-0.10969,8e-05,11.74678]
[1778816158520,39.37,80935.14,6.6,-0.10968,8e-05,11.74593]
[1778816160992,39.37,80930.92,6.6,-0.11,8e-05,11.76956]
[1778816163078,39.37,80933.94,6.6,-0.10976,8e-05,11.75181]
[1778816164261,39.37,80936.57,6.6,-0.10956,8e-05,11.73658]
[1778816164313,39.37,80936.6,6.6,-0.10955,8e-05,11.73591]
[1778816170191,39.36,80929.9,6.6,-0.11002,8e-05,11.77084]
[1778816175674,39.36,80936.09,6.6,-0.10951,8e-05,11.73319]
[1778816175699,39.36,80936.09,6.6,-0.10951,8e-05,11.73319]
[1778816176927,39.36,80935.53,6.6,-0.10954,8e-05,11.73533]
[1778816182142,39.35,80926.17,6.6,-0.11022,8e-05,11.786]
[1778816187685,39.34,80926.62,6.6,-0.11015,8e-05,11.78045]
[1778816192172,39.34,80913.36,6.6,-0.11109,8e-05,11.84869]
[1778816197385,39.33,80906.64,6.6,-0.11157,8e-05,11.88417]
[1778816200824,39.33,80905.93,6.6,-0.1116,8e-05,11.88697]
[1778816205303,39.32,80916.81,6.6,-0.11075,8e-05,11.823]
[1778816205638,39.32,80916.81,6.6,-0.11075,8e-05,11.823]
[1778816211016,39.32,80921.0,6.6,-0.1104,8e-05,11.79722]
[1778816211731,39.32,80921.0,6.6,-0.1104,8e-05,11.79722]
[1778816221554,39.31,80917.87,6.6,-0.1106,8e-05,11.8119]
[1778816226589,39.31,80915.49,6.6,-0.11076,8e-05,11.82409]
[1778816231624,39.3,80915.87,6.6,-0.11071,8e-05,11.82049]
[1778816236440,39.3,80916.36,6.6,-0.11066,8e-05,11.81654]
[1778816236780,39.3,80932.64,6.6,-0.10941,8e-05,11.72307]
[1778816236939,39.3,80932.64,6.6,-0.10941,8e-05,11.72307]
[1778816237092,39.3,80932.64,6.6,-0.10941,8e-05,11.72307]
[1778816237170,39.3,80932.64,6.6,-0.10941,8e-05,11.72307]
[1778816237340,39.3,80932.64,6.6,-0.10941,8e-05,11.72307]
[1778816237670,39.3,80932.86,6.6,-0.10939,8e-05,11.72124]
[1778816238682,39.3,80944.71,6.6,-0.10848,8e-05,11.65311]
[1778816242145,39.3,80950.46,6.6,-0.10804,8e-05,11.61924]
[1778816242147,39.3,80950.46,6.6,-0.10804,8e-05,11.61924]
[1778816242179,39.3,80950.46,6.6,-0.10804,8e-05,11.61924]
[1778816242709,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243461,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243489,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243692,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243726,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243734,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243758,39.29,80956.16,6.6,-0.1076,8e-05,11.58645]
[1778816243795,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816243860,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816243876,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816243878,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816243891,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816243922,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816243986,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244018,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244029,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244154,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244180,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244301,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244329,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244427,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244447,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244663,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244687,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244721,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244748,39.29,80956.14,6.6,-0.1076,8e-05,11.5863]
[1778816244729,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245039,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245049,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245072,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245309,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245337,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245414,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245429,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245687,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245695,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245697,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245725,39.29,80957.71,6.6,-0.10748,8e-05,11.57689]
[1778816245737,39.29,80960.11,6.6,-0.10729,8e-05,11.56275]
[1778816246837,39.29,80960.11,6.6,-0.10728,8e-05,11.56227]
[1778816246883,39.29,80960.11,6.6,-0.10728,8e-05,11.56227]
[1778816247740,39.29,80962.1,6.6,-0.10713,8e-05,11.55071]
[1778816248747,39.29,80977.27,6.6,-0.10599,7e-05,11.46406]
[1778816249382,39.29,80977.27,6.6,-0.10599,7e-05,11.46406]
[1778816249486,39.29,80977.27,6.6,-0.10599,7e-05,11.46406]
[1778816249754,39.29,80979.86,6.6,-0.10579,7e-05,11.44904]
[1778816254791,39.29,80969.19,6.6,-0.10653,7e-05,11.50333]
[1778816255845,39.28,80968.12,6.6,-0.10661,7e-05,11.50923]
[1778816256805,39.28,80968.24,6.6,-0.1066,7e-05,11.50836]
[1778816259041,39.28,80962.48,6.6,-0.10702,7e-05,11.54068]
[1778816259826,39.28,80962.14,6.6,-0.10705,7e-05,11.54236]
[1778816261162,39.28,80970.63,6.6,-0.10641,7e-05,11.49384]
[1778816261841,39.28,80971.13,6.6,-0.10637,7e-05,11.49082]
[1778816266876,39.28,80969.18,6.6,-0.1065,7e-05,11.50088]
[1778816271911,39.28,80970.71,6.6,-0.10637,7e-05,11.49112]
[1778816276951,39.27,80970.8,6.6,-0.10635,7e-05,11.48956]
[1778816279772,39.27,80974.38,6.6,-0.10608,7e-05,11.46903]
[1778816280186,39.27,80985.54,6.6,-0.10525,7e-05,11.40538]
[1778816285413,39.27,80980.37,6.6,-0.10561,7e-05,11.43309]
[1778816287369,39.27,80974.88,6.6,-0.10602,7e-05,11.46424]
[1778816291981,39.27,80979.68,6.6,-0.10565,7e-05,11.43574]
[1778816297100,39.26,80986.23,6.6,-0.10513,7e-05,11.39645]
[1778816303134,39.26,80990.17,6.6,-0.10482,7e-05,11.37189]
[1778816308169,39.25,80988.17,6.6,-0.10494,7e-05,11.38175]
[1778816313206,39.25,80986.95,6.6,-0.10498,7e-05,11.38237]
[1778816316269,39.25,80990.13,6.6,-0.10474,7e-05,11.36381]
[1778816316434,39.25,81003.72,6.6,-0.10373,7e-05,11.2867]
[1778816318722,39.25,81003.72,6.6,-0.10373,7e-05,11.28658]
[1778816318795,39.25,81007.14,6.6,-0.10348,7e-05,11.26716]
[1778816324281,39.25,81012.17,6.6,-0.1031,7e-05,11.23822]
[1778816329523,39.25,81004.5,6.6,-0.10366,7e-05,11.28099]
[1778816335767,39.24,81002.01,6.6,-0.10383,7e-05,11.29422]
[1778816341723,39.24,81002.54,6.6,-0.10378,7e-05,11.29061]
[1778816343533,39.24,81002.59,6.6,-0.10378,7e-05,11.29021]
[1778816343607,39.24,80971.48,6.6,-0.10607,7e-05,11.46606]
[1778816349893,39.24,80972.63,6.6,-0.10597,7e-05,11.45783]
[1778816353358,39.23,80962.59,6.6,-0.1067,7e-05,11.5138]
[1778816353489,39.23,80961.34,6.6,-0.1068,7e-05,11.52083]
[1778816357952,39.23,80954.69,6.6,-0.10729,8e-05,11.55827]
[1778816358522,39.23,80958.12,6.6,-0.10703,8e-05,11.53846]
[1778816363557,39.23,80967.12,6.6,-0.10633,7e-05,11.48513]
[1778816368591,39.22,80959.32,6.6,-0.10688,8e-05,11.52745]
[1778816371613,39.22,80968.43,6.6,-0.10615,7e-05,11.46972]
[1778816376648,39.22,80972.75,6.6,-0.1058,7e-05,11.44325]
[1778816382692,39.21,80972.72,6.6,-0.10578,7e-05,11.44127]
[1778816387725,39.21,80972.89,6.6,-0.10574,7e-05,11.43867]
[1778816391835,39.21,80973.63,6.6,-0.10568,7e-05,11.43378]
[1778816391984,39.2,80935.97,6.6,-0.1085,8e-05,11.6478]
[1778816392084,39.2,80935.97,6.6,-0.1085,8e-05,11.6478]
[1778816392220,39.2,80935.97,6.6,-0.1085,8e-05,11.6478]
[1778816392360,39.2,80935.97,6.6,-0.1085,8e-05,11.6478]
[1778816392760,39.2,80935.97,6.6,-0.1085,8e-05,11.64745]
[1778816395854,39.2,80931.16,6.6,-0.10885,8e-05,11.67412]
[1778816395879,39.2,80931.16,6.6,-0.10885,8e-05,11.67412]
[1778816395884,39.2,80930.6,6.6,-0.10889,8e-05,11.67688]
[1778816396202,39.2,80930.6,6.6,-0.10889,8e-05,11.67688]
[1778816396214,39.2,80930.6,6.6,-0.10889,8e-05,11.67688]
[1778816396303,39.2,80930.6,6.6,-0.10888,8e-05,11.67644]
[1778816401177,39.19,80930.61,6.6,-0.10885,8e-05,11.67364]
[1778816401831,39.19,80931.1,6.6,-0.1088,8e-05,11.67015]
[1778816402860,39.19,80946.25,6.6,-0.10764,8e-05,11.58285]
[1778816407876,39.18,80956.43,6.6,-0.10684,8e-05,11.52206]
[1778816412933,39.18,80957.83,6.6,-0.10672,8e-05,11.51292]
[1778816417969,39.18,80960.87,6.6,-0.10648,7e-05,11.49474]
[1778816423004,39.18,80963.61,6.6,-0.10627,7e-05,11.47827]
[1778816428039,39.17,80968.98,6.6,-0.10584,7e-05,11.44546]
[1778816433073,39.17,80973.35,6.6,-0.10545,7e-05,11.4139]
[1778816438085,39.16,80976.59,6.6,-0.10518,7e-05,11.39355]
[1778816443143,39.16,80980.0,6.6,-0.10491,7e-05,11.37228]
[1778816448189,39.16,80983.36,6.6,-0.10463,7e-05,11.35131]
[1778816453216,39.15,80985.73,6.6,-0.10444,7e-05,11.33599]
[1778816458253,39.15,80988.24,6.6,-0.10423,7e-05,11.31994]
[1778816463287,39.14,80989.93,6.6,-0.10408,7e-05,11.30861]
[1778816468067,39.14,81001.21,6.6,-0.10323,7e-05,11.24308]
[1778816473086,39.14,81000.59,6.6,-0.10326,7e-05,11.2455]
[1778816478393,39.13,80998.67,6.6,-0.10339,7e-05,11.25515]
[1778816483427,39.13,80995.15,6.6,-0.10363,7e-05,11.27415]
[1778816488463,39.13,80992.19,6.6,-0.10386,7e-05,11.29133]
[1778816493498,39.13,80990.97,6.6,-0.10392,7e-05,11.2944]
[1778816495974,39.13,80990.04,6.6,-0.10399,7e-05,11.29982]
[1778816495993,39.14,80994.2,6.6,-0.10369,7e-05,11.27641]
[1778816501554,39.14,80995.19,6.6,-0.10363,7e-05,11.27198]
[1778816506975,39.14,80993.74,6.6,-0.10375,7e-05,11.28127]
[1778816512631,39.14,80992.64,6.6,-0.10385,7e-05,11.28877]
[1778816517667,39.15,80993.05,6.6,-0.10383,7e-05,11.2875]
[1778816523103,39.15,80996.07,6.6,-0.10362,7e-05,11.27106]
[1778816532771,39.15,80997.2,6.6,-0.10356,7e-05,11.26718]
[1778816536979,39.15,80997.45,6.6,-0.10355,7e-05,11.26639]
[1778816537048,39.15,81003.69,6.6,-0.1031,7e-05,11.23129]
[1778816538035,39.15,81014.56,6.6,-0.10231,7e-05,11.17009]
[1778816543848,39.15,81012.52,6.6,-0.10245,7e-05,11.18135]
[1778816544732,39.15,81012.52,6.6,-0.10245,7e-05,11.18135]
[1778816544920,39.15,81012.52,6.6,-0.10245,7e-05,11.18135]
[1778816545041,39.15,81012.52,6.6,-0.10245,7e-05,11.18135]
[1778816545111,39.15,80984.04,6.6,-0.10454,7e-05,11.34251]
[1778816548864,39.15,80977.17,6.6,-0.10506,7e-05,11.3817]
[1778816548870,39.15,80977.17,6.6,-0.10506,7e-05,11.3817]
[1778816548905,39.15,80977.17,6.6,-0.10506,7e-05,11.3817]
[1778816548947,39.15,80977.39,6.6,-0.10504,7e-05,11.38051]
[1778816549500,39.15,80977.39,6.6,-0.10504,7e-05,11.38051]
[1778816549563,39.15,80977.39,6.6,-0.10504,7e-05,11.38051]
[1778816549737,39.15,80977.39,6.6,-0.10504,7e-05,11.38051]
[1778816549786,39.15,80977.39,6.6,-0.10504,7e-05,11.38051]
[1778816549891,39.15,80977.39,6.6,-0.10504,7e-05,11.38056]
[1778816551543,39.15,80978.04,6.6,-0.10499,7e-05,11.37686]
[1778816551605,39.16,80978.04,6.6,-0.10496,7e-05,11.37238]
[1778816557329,39.16,80981.75,6.6,-0.10469,7e-05,11.3516]
[1778816562984,39.16,80983.97,6.6,-0.10453,7e-05,11.33939]
[1778816568028,39.16,80979.28,6.6,-0.10488,7e-05,11.36627]
[1778816573061,39.16,80980.93,6.6,-0.10475,7e-05,11.35652]
[1778816578092,39.16,80985.38,6.6,-0.10442,7e-05,11.33134]
[1778816585142,39.16,80986.59,6.6,-0.10434,7e-05,11.32473]
[1778816590176,39.16,80988.7,6.6,-0.10418,7e-05,11.31298]
[1778816595211,39.16,80990.02,6.6,-0.10409,7e-05,11.30571]
[1778816596066,39.16,80990.02,6.6,-0.10409,7e-05,11.30571]
[1778816596167,39.16,80990.49,6.6,-0.10405,7e-05,11.30309]
[1778816601469,39.16,80997.07,6.6,-0.10357,7e-05,11.26611]
[1778816606580,39.16,80997.44,6.6,-0.10355,7e-05,11.26448]
[1778816611680,39.16,80997.17,6.6,-0.10358,7e-05,11.26654]
[1778816613522,39.16,80997.17,6.6,-0.10355,7e-05,11.26204]
[1778816614025,39.16,80997.17,6.6,-0.10355,7e-05,11.26221]
[1778816617282,39.16,80986.67,6.6,-0.10432,7e-05,11.32182]
[1778816617809,39.16,80986.3,6.6,-0.10435,7e-05,11.32396]
[1778816624042,39.16,80982.05,6.6,-0.10467,7e-05,11.34821]
[1778816629449,39.16,80979.15,6.6,-0.10488,7e-05,11.36482]
[1778816634484,39.16,80975.21,6.6,-0.10518,7e-05,11.38741]
[1778816639520,39.16,80974.01,6.6,-0.10527,7e-05,11.3942]
[1778816644758,39.16,80973.2,6.6,-0.10533,7e-05,11.39877]
[1778816644903,39.16,80973.2,6.6,-0.10533,7e-05,11.39876]
[1778816650599,39.16,80963.31,6.6,-0.10606,7e-05,11.45458]
[1778816656346,39.16,80962.53,6.6,-0.10611,7e-05,11.45865]
[1778816656431,39.16,80962.53,6.6,-0.10611,7e-05,11.45856]
[1778816661677,39.16,80961.91,6.6,-0.10615,7e-05,11.46152]
[1778816668160,39.16,80961.25,6.6,-0.10619,7e-05,11.4647]
[1778816670756,39.16,80960.97,6.6,-0.10621,7e-05,11.4661]
[1778816670761,39.16,80961.83,6.6,-0.10615,7e-05,11.4611]
[1778816672816,39.16,80961.83,6.6,-0.10615,7e-05,11.4611]
[1778816672917,39.16,80961.64,6.6,-0.10612,7e-05,11.45739]
[1778816678230,39.16,80965.88,6.6,-0.1058,7e-05,11.43279]
[1778816683830,39.16,80966.9,6.6,-0.10572,7e-05,11.42664]
[1778816687197,39.16,80973.09,6.6,-0.10526,7e-05,11.39137]
[1778816687281,39.16,80974.14,6.6,-0.10518,7e-05,11.3854]
[1778816692893,39.16,80975.72,6.6,-0.10506,7e-05,11.37631]
[1778816695428,39.15,80975.01,6.6,-0.10511,7e-05,11.38028]
[1778816695914,39.15,80973.29,6.6,-0.10524,7e-05,11.39001]
[1778816697475,39.15,80973.68,6.6,-0.10521,7e-05,11.38774]
[1778816697928,39.15,80972.88,6.6,-0.10527,7e-05,11.39224]
[1778816702963,39.15,80967.82,6.6,-0.10564,7e-05,11.42059]
[1778816707998,39.15,80967.54,6.6,-0.10565,7e-05,11.42173]
[1778816709803,39.15,80966.51,6.6,-0.10573,7e-05,11.42749]
[1778816710013,39.15,80964.79,6.6,-0.10586,7e-05,11.43717]
[1778816711858,39.15,80962.94,6.6,-0.10599,7e-05,11.44758]
[1778816712026,39.15,80962.95,6.6,-0.10599,7e-05,11.4474]
[1778816717064,39.15,80967.21,6.6,-0.10567,7e-05,11.42268]
[1778816722099,39.15,80966.92,6.6,-0.10568,7e-05,11.42389]
[1778816727134,39.15,80967.55,6.6,-0.10563,7e-05,11.41989]
[1778816732169,39.15,80970.82,6.6,-0.10535,7e-05,11.39637]
[1778816734641,39.15,80971.19,6.6,-0.10532,7e-05,11.39415]
[1778816735190,39.15,80973.61,6.6,-0.10514,7e-05,11.38034]
[1778816739224,39.15,80985.65,6.6,-0.10424,7e-05,11.31195]
[1778816744253,39.14,80989.14,6.6,-0.10397,7e-05,11.29106]
[1778816749289,39.14,80990.91,6.6,-0.10383,7e-05,11.27969]
[1778816754323,39.14,80995.28,6.6,-0.10349,7e-05,11.25368]
[1778816759359,39.14,80996.33,6.6,-0.1034,7e-05,11.2467]
[1778816764395,39.13,80997.52,6.6,-0.1033,7e-05,11.23902]
[1778816769621,39.13,81003.5,6.6,-0.10285,7e-05,11.20447]
[1778816775471,39.13,81002.94,6.6,-0.10288,7e-05,11.2069]
[1778816780506,39.13,81002.15,6.6,-0.10293,7e-05,11.21085]
[1778816785547,39.13,81002.15,6.6,-0.10293,7e-05,11.2104]
[1778816790580,39.13,80997.2,6.6,-0.10329,7e-05,11.23793]
[1778816795614,39.13,80996.25,6.6,-0.10331,7e-05,11.23825]
[1778816797607,39.13,80996.37,6.6,-0.1033,7e-05,11.23748]
[1778816797704,39.13,80996.24,6.6,-0.10331,7e-05,11.23812]
[1778816802666,39.13,80982.59,6.6,-0.10433,7e-05,11.31626]
[1778816807702,39.13,80985.25,6.6,-0.10414,7e-05,11.30165]
[1778816812737,39.13,80983.2,6.6,-0.10428,7e-05,11.31229]
[1778816817772,39.13,80983.35,6.6,-0.10425,7e-05,11.31044]
[1778816822809,39.12,80973.52,6.6,-0.10498,7e-05,11.36583]
[1778816828385,39.12,80979.16,6.6,-0.10456,7e-05,11.33405]
[1778816833884,39.13,80978.92,6.6,-0.10459,7e-05,11.33605]
[1778816836008,39.13,80980.43,6.6,-0.10448,7e-05,11.32756]
[1778816836063,39.13,80980.68,6.6,-0.10446,7e-05,11.32623]
[1778816837978,39.13,80999.8,6.6,-0.10305,7e-05,11.2178]
[1778816838739,39.13,80999.8,6.6,-0.10305,7e-05,11.2178]
[1778816839275,39.13,80999.8,6.6,-0.10305,7e-05,11.2178]
[1778816839360,39.13,81003.45,6.6,-0.10278,7e-05,11.19706]
[1778816843344,39.13,80998.53,6.6,-0.10314,7e-05,11.22463]
[1778816843445,39.13,80998.6,6.6,-0.10313,7e-05,11.22413]
[1778816844326,39.13,80998.6,6.6,-0.10313,7e-05,11.22413]
[1778816845402,39.13,80998.4,6.6,-0.10314,7e-05,11.22516]
[1778816845968,39.12,80998.36,6.6,-0.10314,7e-05,11.2252]
[1778816847455,39.12,80998.36,6.6,-0.10314,7e-05,11.2252]
[1778816847982,39.12,80998.3,6.6,-0.10315,7e-05,11.22535]
[1778816853017,39.12,80998.17,6.6,-0.10311,7e-05,11.22104]
[1778816858052,39.12,80994.19,6.6,-0.1034,7e-05,11.24307]
[1778816863088,39.12,80992.54,6.6,-0.10351,7e-05,11.25171]
[1778816868122,39.12,80989.79,6.6,-0.10372,7e-05,11.26747]
[1778816873157,39.12,80988.89,6.6,-0.10378,7e-05,11.27201]
[1778816876584,39.12,80989.21,6.6,-0.10375,7e-05,11.26962]
[1778816877185,39.12,80989.46,6.6,-0.10373,7e-05,11.26802]
[1778816882221,39.12,80987.88,6.6,-0.10385,7e-05,11.27776]
[1778816887255,39.12,80982.04,6.6,-0.10429,7e-05,11.3116]
[1778816892419,39.12,80981.35,6.6,-0.10435,7e-05,11.31595]
[1778816899340,39.12,80980.98,6.6,-0.10439,7e-05,11.31894]
[1778816903180,39.12,80980.18,6.6,-0.10445,7e-05,11.32377]
[1778816903368,39.13,80979.8,6.6,-0.10448,7e-05,11.32602]
[1778816908402,39.12,80988.23,6.6,-0.10384,7e-05,11.27711]
[1778816913437,39.12,80990.24,6.6,-0.10365,7e-05,11.26016]
[1778816918472,39.12,80990.83,6.6,-0.10359,7e-05,11.25589]
[1778816923507,39.12,80986.42,6.6,-0.1039,7e-05,11.27984]
[1778816928543,39.11,80986.6,6.6,-0.10388,7e-05,11.27779]
[1778816933578,39.11,80985.86,6.6,-0.10392,7e-05,11.28105]
[1778816938613,39.11,80990.2,6.6,-0.10359,7e-05,11.25562]
[1778816943648,39.11,80990.17,6.6,-0.10358,7e-05,11.25516]
[1778816949294,39.11,80988.37,6.6,-0.10371,7e-05,11.26486]
[1778816954727,39.11,80989.46,6.6,-0.10362,7e-05,11.25766]
[1778816958371,39.1,80989.96,6.6,-0.10358,7e-05,11.25452]
[1778816958394,39.1,80990.51,6.6,-0.10353,7e-05,11.25109]
[1778816960435,39.1,80990.51,6.6,-0.10353,7e-05,11.25109]
[1778816960443,39.1,80977.75,6.6,-0.10447,7e-05,11.32311]
[1778816965805,39.1,80974.73,6.6,-0.10469,7e-05,11.3403]
[1778816970845,39.1,80972.39,6.6,-0.10487,7e-05,11.35388]
[1778816976881,39.1,80970.77,6.6,-0.10496,7e-05,11.35881]
[1778816981916,39.1,80967.84,6.6,-0.10518,7e-05,11.37565]
[1778816986952,39.1,80966.08,6.6,-0.10531,7e-05,11.3858]
[1778816992006,39.11,80964.4,6.6,-0.10544,7e-05,11.39545]
[1778816995208,39.11,80963.68,6.6,-0.10549,7e-05,11.39958]
[1778816995454,39.11,80963.32,6.6,-0.10552,7e-05,11.40164]
[1778816997021,39.1,80951.73,6.6,-0.10639,8e-05,11.46764]
[1778817002059,39.1,80948.04,6.6,-0.10666,8e-05,11.48813]
[1778817007093,39.1,80951.99,6.6,-0.10636,8e-05,11.46528]
[1778817012126,39.1,80950.32,6.6,-0.10648,8e-05,11.47452]
[1778817017163,39.1,80951.55,6.6,-0.10638,8e-05,11.46719]
[1778817022196,39.1,80951.21,6.6,-0.10641,8e-05,11.46892]
[1778817027231,39.1,80953.02,6.6,-0.10627,8e-05,11.45849]
[1778817032267,39.1,80955.05,6.6,-0.10608,8e-05,11.44225]
[1778817037301,39.1,80954.65,6.6,-0.10611,8e-05,11.44452]
[1778817042336,39.1,80955.27,6.6,-0.10606,7e-05,11.44096]
[1778817043123,39.1,80955.27,6.6,-0.10606,7e-05,11.44096]
[1778817043343,39.1,80955.7,6.6,-0.10603,7e-05,11.4385]
[1778817048379,39.1,80964.19,6.6,-0.1054,7e-05,11.39038]
[1778817053413,39.1,80965.08,6.6,-0.10534,7e-05,11.38556]
[1778817059455,39.1,80964.07,6.6,-0.10541,7e-05,11.3915]
[1778817064491,39.1,80964.33,6.6,-0.10538,7e-05,11.38883]
[1778817065243,39.1,80964.33,6.6,-0.10538,7e-05,11.38883]
[1778817065329,39.1,80964.38,6.6,-0.10537,7e-05,11.38824]
[1778817070535,39.1,80963.47,6.6,-0.10542,7e-05,11.39191]
[1778817075567,39.1,80961.9,6.6,-0.10554,7e-05,11.40094]
[1778817080660,39.1,80968.15,6.6,-0.10507,7e-05,11.36515]
[1778817084878,39.09,80969.86,6.6,-0.10493,7e-05,11.3543]
[1778817085637,39.09,80970.24,6.6,-0.1049,7e-05,11.3519]
[1778817090672,39.09,80976.25,6.6,-0.10444,7e-05,11.31674]
[1778817097721,39.09,80977.29,6.6,-0.10431,7e-05,11.30486]
[1778817102756,39.08,80980.44,6.6,-0.10406,7e-05,11.286]
[1778817104240,39.08,80980.44,6.6,-0.10406,7e-05,11.286]
[1778817104500,39.08,80986.63,6.6,-0.1036,7e-05,11.25049]
[1778817111266,39.08,80990.74,6.6,-0.10329,7e-05,11.22635]
[1778817112446,39.08,80990.74,6.6,-0.10329,7e-05,11.22635]
[1778817112484,39.08,80988.72,6.6,-0.10343,7e-05,11.23769]
[1778817117862,39.08,80981.6,6.6,-0.10395,7e-05,11.2773]
[1778817123905,39.08,80981.67,6.6,-0.10393,7e-05,11.27591]
[1778817128952,39.08,80984.48,6.6,-0.10371,7e-05,11.25918]
[1778817135990,39.07,80985.04,6.6,-0.10366,7e-05,11.25516]
[1778817141476,39.07,80987.96,6.6,-0.10344,7e-05,11.23789]
[1778817143266,39.07,80987.96,6.6,-0.10344,7e-05,11.23778]
[1778817143314,39.07,80992.37,6.6,-0.10311,7e-05,11.21268]
[1778817147364,39.07,80994.53,6.6,-0.10295,7e-05,11.20023]
[1778817147399,39.07,80996.32,6.6,-0.10282,7e-05,11.19004]
[1778817149423,39.07,80996.32,6.6,-0.10282,7e-05,11.18998]
[1778817149490,39.07,80994.66,6.6,-0.10294,7e-05,11.19932]
[1778817151487,39.07,80994.66,6.6,-0.10294,7e-05,11.19932]
[1778817151546,39.07,80994.66,6.6,-0.1029,7e-05,11.1946]
[1778817155584,39.07,80994.66,6.6,-0.1029,7e-05,11.19446]
[1778817155620,39.07,80995.13,6.6,-0.10286,7e-05,11.19167]
[1778817161621,39.07,80996.18,6.6,-0.10278,7e-05,11.18535]
[1778817167210,39.07,80996.04,6.6,-0.10279,7e-05,11.18575]
[1778817173251,39.07,80995.89,6.6,-0.10279,7e-05,11.18613]
[1778817178286,39.07,80997.35,6.6,-0.10268,7e-05,11.17745]
[1778817183583,39.07,80997.5,6.6,-0.10266,7e-05,11.17634]
[1778817189365,39.06,80996.78,6.6,-0.10271,7e-05,11.17965]
[1778817190514,39.06,80996.78,6.6,-0.10271,7e-05,11.17965]
[1778817190600,39.06,80990.94,6.6,-0.10313,7e-05,11.21261]
[1778817193918,39.06,80989.77,6.6,-0.10321,7e-05,11.21877]
[1778817194400,39.06,80990.26,6.6,-0.10318,7e-05,11.21584]
[1778817200442,39.06,80988.15,6.6,-0.10334,7e-05,11.22851]
[1778817205476,39.06,80988.33,6.6,-0.10332,7e-05,11.2267]
[1778817209221,39.06,80986.21,6.6,-0.10347,7e-05,11.2383]
[1778817209504,39.06,80985.51,6.6,-0.10352,7e-05,11.24213]
[1778817211518,39.06,80994.67,6.6,-0.10281,7e-05,11.18546]
[1778817216553,39.06,80997.56,6.6,-0.10259,7e-05,11.16894]
[1778817222595,39.06,80997.75,6.6,-0.10258,7e-05,11.16775]
[1778817229644,39.06,80997.56,6.6,-0.10259,7e-05,11.16873]
[1778817234679,39.06,80998.79,6.6,-0.1025,7e-05,11.16177]
[1778817239714,39.06,81002.16,6.6,-0.10226,7e-05,11.14283]
[1778817244749,39.06,81005.76,6.6,-0.102,7e-05,11.12286]
[1778817249784,39.06,81005.05,6.6,-0.10205,7e-05,11.12732]
[1778817250133,39.06,81005.05,6.6,-0.10205,7e-05,11.12732]
[1778817250791,39.06,81006.79,6.6,-0.10193,7e-05,11.11757]
[1778817252980,39.06,81006.46,6.6,-0.10195,7e-05,11.11953]
[1778817253812,39.06,81006.46,6.6,-0.10195,7e-05,11.11958]
[1778817255352,39.06,81007.69,6.6,-0.10187,7e-05,11.11268]
[1778817256329,39.06,81007.44,6.6,-0.10188,7e-05,11.11411]
[1778817256881,39.06,81014.13,6.6,-0.1014,7e-05,11.07635]
[1778817261996,39.06,81015.99,6.6,-0.10127,7e-05,11.06628]
[1778817267914,39.07,81015.59,6.6,-0.1013,7e-05,11.06916]
[1778817272949,39.07,81017.91,6.6,-0.10111,7e-05,11.05197]
[1778817278272,39.07,81024.6,6.6,-0.10063,7e-05,11.01494]
[1778817280983,39.07,81023.31,6.6,-0.10073,7e-05,11.02256]
[1778817281297,39.07,81015.99,6.6,-0.10126,7e-05,11.06417]
[1778817287447,39.07,81019.18,6.6,-0.10104,7e-05,11.04668]
[1778817292802,39.07,81018.62,6.6,-0.10109,7e-05,11.05045]
[1778817298124,39.07,81009.97,6.6,-0.10172,7e-05,11.09986]
[1778817303161,39.07,81007.02,6.6,-0.10194,7e-05,11.11689]
[1778817308194,39.07,81009.17,6.6,-0.10179,7e-05,11.10515]
[1778817313246,39.08,81007.87,6.6,-0.10189,7e-05,11.11314]
[1778817315554,39.08,81007.5,6.6,-0.10192,7e-05,11.11533]
[1778817316722,39.08,81006.17,6.6,-0.10202,7e-05,11.12294]
[1778817316905,39.08,81006.17,6.6,-0.10202,7e-05,11.12294]
[1778817318020,39.08,81012.81,6.6,-0.10154,7e-05,11.08569]
[1778817318554,39.08,81015.61,6.6,-0.10134,7e-05,11.07008]
[1778817320066,39.08,81015.72,6.6,-0.10133,7e-05,11.06964]
[1778817320279,39.08,81015.72,6.6,-0.10134,7e-05,11.06982]
[1778817322343,39.08,81017.98,6.6,-0.10117,7e-05,11.05727]
[1778817324176,39.08,81020.33,6.6,-0.10101,7e-05,11.04444]
[1778817324307,39.08,81021.15,6.6,-0.10095,7e-05,11.04003]
[1778817328292,39.08,81023.73,6.6,-0.10077,7e-05,11.02616]
[1778817328339,39.08,81019.36,6.6,-0.10109,7e-05,11.05098]
[1778817333370,39.08,81021.96,6.6,-0.10088,7e-05,11.03257]
[1778817338405,39.09,81025.31,6.6,-0.10065,7e-05,11.01458]
[1778817340123,39.09,81025.57,6.6,-0.10063,7e-05,11.01329]
[1778817340592,39.09,81025.57,6.6,-0.10063,7e-05,11.01329]
[1778817340985,39.09,81026.93,6.6,-0.10054,7e-05,11.00581]
[1778817342646,39.09,81026.93,6.6,-0.10054,7e-05,11.00598]
[1778817342648,39.09,81026.62,6.6,-0.10056,7e-05,11.00789]
[1778817343544,39.09,81026.62,6.6,-0.10056,7e-05,11.00789]
[1778817343606,39.09,81026.62,6.6,-0.10056,7e-05,11.00789]
[1778817347012,39.09,81026.86,6.6,-0.10055,7e-05,11.00717]
[1778817348796,39.09,81027.28,6.6,-0.10052,7e-05,11.00496]
[1778817348844,39.09,81028.07,6.6,-0.10047,7e-05,11.00066]
[1778817351499,39.09,81039.86,6.6,-0.09963,7e-05,10.93497]
[1778817356531,39.09,81045.67,6.6,-0.09923,7e-05,10.90381]
[1778817361566,39.1,81035.24,6.6,-0.09999,7e-05,10.96353]
[1778817365250,39.1,81035.84,6.6,-0.09996,7e-05,10.9608]
[1778817365594,39.1,81033.78,6.6,-0.10011,7e-05,10.97256]
[1778817368594,39.1,81032.11,6.6,-0.10023,7e-05,10.98232]
[1778817369339,39.1,81031.27,6.6,-0.1003,7e-05,10.98723]
[1778817369621,39.1,81031.27,6.6,-0.1003,7e-05,10.98742]
[1778817374658,39.1,81028.65,6.6,-0.1005,7e-05,11.00307]
[1778817379692,39.1,81028.32,6.6,-0.10053,7e-05,11.00586]
[1778817384730,39.11,81025.57,6.6,-0.10074,7e-05,11.02229]
[1778817389762,39.11,81024.36,6.6,-0.10084,7e-05,11.03004]
[1778817394796,39.11,81023.98,6.6,-0.10085,7e-05,11.02856]
[1778817399831,39.11,81023.39,6.6,-0.1009,7e-05,11.03286]
[1778817404867,39.12,81023.3,6.6,-0.10092,7e-05,11.03435]
[1778817410910,39.12,81028.42,6.6,-0.10057,7e-05,11.00693]
[1778817413930,39.12,81042.36,6.6,-0.09958,7e-05,10.92945]
[1778817418966,39.12,81046.67,6.6,-0.09929,7e-05,10.90704]
[1778817424000,39.13,81048.38,6.6,-0.09919,7e-05,10.89914]
[1778817429035,39.13,81049.88,6.6,-0.0991,7e-05,10.89245]
[1778817434070,39.14,81051.56,6.6,-0.099,7e-05,10.88472]
[1778817434205,39.14,81051.56,6.6,-0.099,7e-05,10.88472]
[1778817435129,39.14,81052.0,6.6,-0.09898,7e-05,10.8826]
[1778817436085,39.14,81056.34,6.6,-0.09867,7e-05,10.85867]
[1778817437184,39.14,81059.22,6.6,-0.09847,7e-05,10.84295]
[1778817437189,39.14,81059.22,6.6,-0.09847,7e-05,10.84295]
[1778817438099,39.14,81060.28,6.6,-0.0984,7e-05,10.83743]
[1778817438750,39.14,81060.28,6.6,-0.0984,7e-05,10.83743]
[1778817439324,39.14,81062.26,6.6,-0.09827,7e-05,10.82677]
[1778817439536,39.14,81062.26,6.6,-0.09827,7e-05,10.82677]
[1778817439600,39.14,81074.75,6.6,-0.09739,7e-05,10.75725]
[1778817441055,39.14,81074.75,6.6,-0.09739,7e-05,10.75725]
[1778817441060,39.14,81074.75,6.6,-0.09739,7e-05,10.75725]
[1778817441065,39.14,81074.75,6.6,-0.09739,7e-05,10.75725]
[1778817441093,39.14,81074.75,6.6,-0.09739,7e-05,10.75725]
[1778817441303,39.14,81074.75,6.6,-0.09739,7e-05,10.75725]
[1778817442079,39.14,81086.12,6.6,-0.0966,7e-05,10.69456]
[1778817443405,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443406,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443424,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443489,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443613,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443647,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443842,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443873,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817444094,39.14,81085.9,6.6,-0.09662,7e-05,10.69611]
[1778817443890,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444119,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444157,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444179,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444262,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444293,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444388,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444416,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444556,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444590,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444662,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444681,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444850,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444884,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817445102,39.14,81085.71,6.6,-0.09663,7e-05,10.6975]
[1778817444951,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445125,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445165,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445184,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445291,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445304,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445417,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445426,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445453,39.14,81081.02,6.6,-0.09697,7e-05,10.72391]
[1778817445498,39.14,81078.94,6.6,-0.09712,7e-05,10.73577]
[1778817448958,39.14,81077.1,6.6,-0.09725,7e-05,10.74628]
[1778817448964,39.14,81077.1,6.6,-0.09725,7e-05,10.74628]
[1778817449069,39.15,81076.28,6.6,-0.09731,7e-05,10.75132]
[1778817451561,39.15,81077.76,6.6,-0.09718,7e-05,10.73898]
[1778817452704,39.15,81078.28,6.6,-0.09714,7e-05,10.73632]
[1778817453621,39.15,81077.76,6.6,-0.09718,7e-05,10.73944]
[1778817456733,39.15,81077.96,6.6,-0.09717,7e-05,10.73875]
[1778817456853,39.15,81077.96,6.6,-0.09717,7e-05,10.73875]
[1778817456861,39.15,81077.96,6.6,-0.09717,7e-05,10.73875]
[1778817456862,39.15,81077.96,6.6,-0.09717,7e-05,10.73875]
[1778817456945,39.15,81077.96,6.6,-0.09717,7e-05,10.73875]
[1778817457041,39.15,81078.59,6.6,-0.09714,7e-05,10.73565]
[1778817459630,39.15,81078.23,6.6,-0.09717,7e-05,10.73805]
[1778817459644,39.15,81078.23,6.6,-0.09717,7e-05,10.73805]
[1778817459680,39.15,81078.23,6.6,-0.09717,7e-05,10.73805]
[1778817459805,39.15,81078.23,6.6,-0.09717,7e-05,10.73805]
[1778817460111,39.15,81077.73,6.6,-0.0972,7e-05,10.74103]
[1778817461854,39.15,81077.73,6.6,-0.09721,7e-05,10.74122]
[1778817461881,39.15,81077.73,6.6,-0.09721,7e-05,10.74122]
[1778817461923,39.15,81077.73,6.6,-0.09721,7e-05,10.74122]
[1778817461946,39.15,81077.73,6.6,-0.09721,7e-05,10.74141]
[1778817464494,39.15,81078.71,6.6,-0.09714,7e-05,10.73633]
[1778817464506,39.15,81078.71,6.6,-0.09714,7e-05,10.73633]
[1778817464550,39.15,81078.71,6.6,-0.09714,7e-05,10.73633]
[1778817464575,39.15,81078.52,6.6,-0.09716,7e-05,10.73758]
[1778817465984,39.15,81078.52,6.6,-0.09716,7e-05,10.73758]
[1778817466065,39.15,81077.99,6.6,-0.0972,7e-05,10.74072]
[1778817468032,39.15,81078.19,6.6,-0.09719,7e-05,10.73979]
[1778817468040,39.15,81078.19,6.6,-0.09719,7e-05,10.73979]
[1778817470084,39.15,81078.25,6.6,-0.09719,7e-05,10.73983]
[1778817470091,39.15,81078.25,6.6,-0.09719,7e-05,10.73983]
[1778817470101,39.15,81078.25,6.6,-0.09719,7e-05,10.73983]
[1778817472147,39.16,81078.51,6.6,-0.09718,7e-05,10.73893]
[1778817472152,39.16,81078.51,6.6,-0.09718,7e-05,10.73893]
[1778817472158,39.16,81078.51,6.6,-0.09718,7e-05,10.73893]
[1778817472163,39.16,81078.51,6.6,-0.09718,7e-05,10.73893]
[1778817474229,39.16,81075.9,6.6,-0.09736,7e-05,10.75382]
[1778817474240,39.16,81075.9,6.6,-0.09736,7e-05,10.75382]
[1778817476303,39.16,81071.5,6.6,-0.09768,7e-05,10.7786]
[1778817476314,39.16,81071.5,6.6,-0.09768,7e-05,10.7786]
[1778817478390,39.16,81072.79,6.6,-0.09759,7e-05,10.77166]
[1778817478403,39.16,81072.79,6.6,-0.09759,7e-05,10.77166]
[1778817483480,39.16,81072.32,6.6,-0.09763,7e-05,10.77493]
[1778817484577,39.16,81072.32,6.6,-0.09763,7e-05,10.77504]
[1778817484653,39.16,81072.32,6.6,-0.09763,7e-05,10.77504]
[1778817484657,39.16,81072.32,6.6,-0.09763,7e-05,10.77504]
[1778817484755,39.16,81071.49,6.6,-0.09769,7e-05,10.77978]
[1778817490758,39.16,81071.37,6.6,-0.09771,7e-05,10.78089]
[1778817490784,39.16,81071.37,6.6,-0.09771,7e-05,10.78089]
[1778817490826,39.16,81071.77,6.6,-0.09768,7e-05,10.77876]
[1778817492879,39.16,81071.29,6.6,-0.09772,7e-05,10.78163]
[1778817494842,39.16,81071.12,6.6,-0.09773,7e-05,10.78267]
[1778817494900,39.16,81071.12,6.6,-0.09773,7e-05,10.78267]
[1778817494936,39.16,81070.69,6.6,-0.09776,7e-05,10.78543]
[1778817496931,39.16,81070.69,6.6,-0.09776,7e-05,10.78543]
[1778817496975,39.16,81070.69,6.6,-0.09776,7e-05,10.78543]
[1778817497020,39.16,81070.41,6.6,-0.09779,7e-05,10.78769]
[1778817498983,39.16,81070.41,6.6,-0.09779,7e-05,10.78769]
[1778817499018,39.16,81070.41,6.6,-0.09779,7e-05,10.78769]
[1778817499048,39.17,81070.29,6.6,-0.09781,7e-05,10.78905]
[1778817503152,39.17,81068.73,6.6,-0.09793,7e-05,10.79876]
[1778817503204,39.17,81067.34,6.6,-0.09803,7e-05,10.80682]
[1778817504034,39.17,81067.21,6.6,-0.09805,7e-05,10.80786]
[1778817509599,39.17,81067.19,6.6,-0.09807,7e-05,10.80981]
[1778817511371,39.17,81067.24,6.6,-0.09807,7e-05,10.80983]
[1778817511412,39.17,81067.24,6.6,-0.09807,7e-05,10.80983]
[1778817511472,39.17,81067.31,6.6,-0.09803,7e-05,10.80519]
[1778817513440,39.17,81067.31,6.6,-0.09803,7e-05,10.80519]
[1778817513488,39.17,81067.31,6.6,-0.09803,7e-05,10.80519]
[1778817514105,39.18,81066.81,6.6,-0.09808,7e-05,10.80858]
[1778817515487,39.18,81066.81,6.6,-0.09808,7e-05,10.80887]
[1778817515538,39.18,81066.81,6.6,-0.09808,7e-05,10.80887]
[1778817515642,39.18,81066.75,6.6,-0.09809,7e-05,10.80924]
[1778817517542,39.18,81066.91,6.6,-0.09807,7e-05,10.80838]
[1778817518132,39.18,81067.0,6.6,-0.09807,7e-05,10.80791]
[1778817519608,39.18,81067.0,6.6,-0.09807,7e-05,10.80794]
[1778817519623,39.18,81067.0,6.6,-0.09807,7e-05,10.80794]
[1778817523768,39.18,81066.51,6.6,-0.09811,7e-05,10.81079]
[1778817523771,39.18,81066.51,6.6,-0.09811,7e-05,10.81079]
[1778817523805,39.18,81066.51,6.6,-0.09811,7e-05,10.81079]
[1778817524067,39.18,81066.92,6.6,-0.09808,7e-05,10.80854]
[1778817525826,39.18,81066.92,6.6,-0.09808,7e-05,10.80857]
[1778817525876,39.18,81066.92,6.6,-0.09808,7e-05,10.80857]
[1778817525920,39.18,81066.76,6.6,-0.09809,7e-05,10.8095]
[1778817527880,39.18,81068.61,6.6,-0.09796,7e-05,10.79922]
[1778817527942,39.18,81068.61,6.6,-0.09796,7e-05,10.79922]
[1778817527976,39.18,81067.63,6.6,-0.09803,7e-05,10.80473]
[1778817528658,39.18,81067.63,6.6,-0.09803,7e-05,10.80473]
[1778817528719,39.18,81067.63,6.6,-0.09803,7e-05,10.80473]
[1778817528820,39.18,81067.22,6.6,-0.09806,7e-05,10.80707]
[1778817529951,39.18,81067.22,6.6,-0.09806,7e-05,10.80707]
[1778817530001,39.18,81067.22,6.6,-0.09806,7e-05,10.80707]
[1778817530058,39.18,81069.11,6.6,-0.09793,7e-05,10.79658]
[1778817531994,39.18,81069.11,6.6,-0.09793,7e-05,10.79664]
[1778817532038,39.18,81069.11,6.6,-0.09793,7e-05,10.79664]
[1778817532139,39.18,81068.22,6.6,-0.09799,7e-05,10.80167]
[1778817534070,39.18,81068.22,6.6,-0.09799,7e-05,10.80172]
[1778817534124,39.18,81068.22,6.6,-0.09799,7e-05,10.80172]
[1778817534102,39.18,81067.73,6.6,-0.09803,7e-05,10.80452]
[1778817534251,39.18,81067.73,6.6,-0.09803,7e-05,10.80452]
[1778817534302,39.18,81067.73,6.6,-0.09803,7e-05,10.80452]
[1778817534775,39.18,81067.73,6.6,-0.09803,7e-05,10.80458]
[1778817540817,39.18,81068.97,6.6,-0.09794,7e-05,10.79814]
[1778817546859,39.18,81069.24,6.6,-0.09793,7e-05,10.79711]
[1778817551894,39.18,81063.78,6.6,-0.09833,7e-05,10.82858]
[1778817556929,39.19,81063.34,6.6,-0.09838,7e-05,10.83254]
[1778817561964,39.19,81062.68,6.6,-0.09845,7e-05,10.83774]
[1778817566999,39.19,81061.7,6.6,-0.09853,7e-05,10.84472]
[1778817571099,39.19,81061.7,6.6,-0.09853,7e-05,10.84472]
[1778817571115,39.2,81060.19,6.6,-0.09862,7e-05,10.84977]
[1778817572232,39.2,81060.19,6.6,-0.09862,7e-05,10.84977]
[1778817573159,39.2,81060.19,6.6,-0.09862,7e-05,10.85007]
[1778817574048,39.2,81057.54,6.6,-0.09882,7e-05,10.86543]
[1778817575216,39.2,81057.54,6.6,-0.09882,7e-05,10.86543]
[1778817576062,39.2,81054.04,6.6,-0.09908,7e-05,10.88554]
[1778817580157,39.2,81050.75,6.6,-0.09932,7e-05,10.90471]
[1778817581369,39.2,81052.07,6.6,-0.09923,7e-05,10.89784]
[1778817582104,39.2,81052.75,6.6,-0.09919,7e-05,10.89431]
[1778817589154,39.21,81049.92,6.6,-0.09941,7e-05,10.91207]
[1778817594188,39.21,81047.77,6.6,-0.09958,7e-05,10.92547]
[1778817599224,39.21,81049.26,6.6,-0.09949,7e-05,10.91853]
[1778817602074,39.21,81048.52,6.6,-0.09956,7e-05,10.92328]
[1778817602245,39.21,81048.32,6.6,-0.09957,7e-05,10.9247]
[1778817603347,39.21,81042.04,6.6,-0.10003,7e-05,10.96015]
[1778817604258,39.22,81038.6,6.6,-0.10028,7e-05,10.97967]
[1778817604432,39.22,81038.6,6.6,-0.10028,7e-05,10.97967]
[1778817606054,39.22,81038.7,6.6,-0.10027,7e-05,10.97933]
[1778817606070,39.22,81038.7,6.6,-0.10027,7e-05,10.97933]
[1778817606273,39.22,81038.7,6.6,-0.10027,7e-05,10.97958]
[1778817608124,39.22,81037.41,6.6,-0.10037,7e-05,10.98703]
[1778817608137,39.22,81037.41,6.6,-0.10037,7e-05,10.98703]
[1778817608142,39.22,81037.41,6.6,-0.10037,7e-05,10.98703]
[1778817608286,39.22,81037.26,6.6,-0.10038,7e-05,10.98807]
[1778817610350,39.22,81034.97,6.6,-0.10055,7e-05,11.0013]
[1778817611307,39.22,81034.68,6.6,-0.10058,7e-05,11.00311]
[1778817620370,39.22,81031.6,6.6,-0.10083,7e-05,11.02305]
[1778817632456,39.23,81032.29,6.6,-0.10076,7e-05,11.01591]
[1778817639507,39.23,81032.84,6.6,-0.10073,7e-05,11.01342]
[1778817645019,39.23,81032.28,6.6,-0.10078,7e-05,11.01698]
[1778817648112,39.23,81020.04,6.6,-0.10167,7e-05,11.08648]
[1778817653605,39.23,81021.59,6.6,-0.10157,7e-05,11.07882]
[1778817658638,39.23,81020.94,6.6,-0.10162,7e-05,11.08232]
[1778817663676,39.23,81020.64,6.6,-0.10164,7e-05,11.08387]
[1778817667641,39.23,81013.22,6.6,-0.10217,7e-05,11.12544]
[1778817667742,39.23,81011.94,6.6,-0.10227,7e-05,11.13259]
[1778817669291,39.23,81011.94,6.6,-0.10227,7e-05,11.13259]
[1778817669704,39.23,81011.94,6.6,-0.10227,7e-05,11.13253]
[1778817674613,39.23,81007.69,6.6,-0.10257,7e-05,11.15626]
[1778817674767,39.23,80998.48,6.6,-0.10325,7e-05,11.20817]
[1778817679786,39.23,81000.38,6.6,-0.10312,7e-05,11.19827]
[1778817685303,39.23,81003.19,6.6,-0.10291,7e-05,11.18199]
[1778817690864,39.23,81002.87,6.6,-0.10293,7e-05,11.18341]
[1778817696411,39.23,81001.49,6.6,-0.10299,7e-05,11.18634]
[1778817696494,39.23,81001.49,6.6,-0.10299,7e-05,11.18634]
[1778817697250,39.23,81001.49,6.6,-0.10299,7e-05,11.18634]
[1778817697326,39.23,81001.49,6.6,-0.10299,7e-05,11.18634]
[1778817697309,39.23,80996.0,6.6,-0.10339,7e-05,11.21725]
[1778817703322,39.23,80997.21,6.6,-0.1033,7e-05,11.21004]
[1778817703373,39.23,80997.21,6.6,-0.1033,7e-05,11.21004]
[1778817703954,39.23,80997.21,6.6,-0.10329,7e-05,11.20977]
[1778817704639,39.23,80997.21,6.6,-0.10329,7e-05,11.20977]
[1778817704706,39.23,80997.21,6.6,-0.10329,7e-05,11.20977]
[1778817704961,39.23,80996.99,6.6,-0.10331,7e-05,11.21091]
[1778817706689,39.23,80996.96,6.6,-0.10331,7e-05,11.21097]
[1778817706761,39.23,80996.96,6.6,-0.10331,7e-05,11.21097]
[1778817707295,39.23,80996.96,6.6,-0.10331,7e-05,11.21097]
[1778817707340,39.23,80996.96,6.6,-0.10331,7e-05,11.21097]
[1778817707396,39.23,80997.08,6.6,-0.1033,7e-05,11.21018]
[1778817710690,39.23,80997.31,6.6,-0.10328,7e-05,11.20855]
[1778817710725,39.23,80997.31,6.6,-0.10328,7e-05,11.20855]
[1778817710732,39.23,80997.31,6.6,-0.10328,7e-05,11.20855]
[1778817710761,39.23,80997.31,6.6,-0.10328,7e-05,11.20855]
[1778817711003,39.23,80998.55,6.6,-0.10318,7e-05,11.20144]
[1778817712637,39.23,80998.55,6.6,-0.10318,7e-05,11.20134]
[1778817712690,39.23,80998.55,6.6,-0.10318,7e-05,11.20134]
[1778817713019,39.23,80998.16,6.6,-0.10321,7e-05,11.20343]
[1778817718055,39.23,80997.79,6.6,-0.10323,7e-05,11.20495]
[1778817723089,39.23,80997.77,6.6,-0.10322,7e-05,11.20447]
[1778817724968,39.22,80996.05,6.6,-0.10335,7e-05,11.21404]
[1778817725105,39.22,80995.69,6.6,-0.10337,7e-05,11.21593]
[1778817730139,39.22,80995.14,6.6,-0.1034,7e-05,11.21825]
[1778817735178,39.22,80995.45,6.6,-0.10337,7e-05,11.2157]
[1778817740212,39.22,80987.4,6.6,-0.10395,7e-05,11.26016]
[1778817745247,39.22,80976.99,6.6,-0.10471,7e-05,11.31803]
[1778817750282,39.21,80977.11,6.6,-0.10468,7e-05,11.3157]
[1778817755317,39.21,80977.7,6.6,-0.10458,7e-05,11.30616]
[1778817760352,39.21,80973.65,6.6,-0.10486,7e-05,11.32756]
[1778817765388,39.2,80968.89,6.6,-0.10519,7e-05,11.35285]
[1778817766295,39.2,80968.89,6.6,-0.10519,7e-05,11.35285]
[1778817766394,39.2,80968.03,6.6,-0.10525,7e-05,11.35736]
[1778817771429,39.2,80977.64,6.6,-0.10451,7e-05,11.30124]
[1778817776467,39.19,80978.92,6.6,-0.1044,7e-05,11.29246]
[1778817780956,39.19,80976.92,6.6,-0.10453,7e-05,11.30247]
[1778817780970,39.19,80978.33,6.6,-0.10442,7e-05,11.29414]
[1778817786006,39.19,80971.85,6.6,-0.10488,7e-05,11.32911]
[1778817791569,39.18,80971.36,6.6,-0.10489,7e-05,11.33014]
[1778817798948,39.18,80970.79,6.6,-0.10492,7e-05,11.33172]
[1778817804664,39.17,80963.49,6.6,-0.10542,7e-05,11.37044]
[1778817810363,39.17,80962.34,6.6,-0.10549,7e-05,11.37561]
[1778817810464,39.17,80962.58,6.6,-0.10547,7e-05,11.37357]
[1778817816217,39.16,80965.83,6.6,-0.10516,7e-05,11.34864]
[1778817821726,39.16,80965.89,6.6,-0.10514,7e-05,11.34694]
[1778817821784,39.16,80965.08,6.6,-0.1052,7e-05,11.35126]
[1778817826992,39.16,80956.65,6.6,-0.10581,7e-05,11.39799]
[1778817832862,39.15,80944.7,6.6,-0.1067,8e-05,11.46533]
[1778817837896,39.15,80942.21,6.6,-0.10688,8e-05,11.47901]
[1778817842931,39.15,80944.81,6.6,-0.10668,8e-05,11.46365]
[1778817847967,39.15,80943.51,6.6,-0.10677,8e-05,11.47062]
[1778817853001,39.15,80942.92,6.6,-0.10681,8e-05,11.4735]
[1778817858037,39.15,80941.01,6.6,-0.10695,8e-05,11.48395]
[1778817863075,39.15,80940.77,6.6,-0.10696,8e-05,11.48482]
[1778817865266,39.15,80941.08,6.6,-0.10694,8e-05,11.48296]
[1778817865349,39.15,80940.71,6.6,-0.10696,8e-05,11.48498]
[1778817872137,39.15,80946.44,6.6,-0.10649,8e-05,11.4474]
[1778817877174,39.14,80946.43,6.6,-0.10647,8e-05,11.44611]
[1778817882209,39.14,80951.49,6.6,-0.10607,8e-05,11.41569]
[1778817887472,39.14,80957.53,6.6,-0.10561,7e-05,11.38026]
[1778817887482,39.14,80959.17,6.6,-0.10548,7e-05,11.37068]
[1778817893285,39.13,80959.34,6.6,-0.10545,7e-05,11.36813]
[1778817898320,39.13,80962.0,6.6,-0.10523,7e-05,11.35162]
[1778817903355,39.13,80966.67,6.6,-0.10487,7e-05,11.32371]
[1778817906912,39.13,80966.54,6.6,-0.10487,7e-05,11.32394]
[1778817907384,39.13,80966.74,6.6,-0.10485,7e-05,11.3223]
[1778817911590,39.12,80984.24,6.6,-0.10354,7e-05,11.22211]
[1778817915888,39.12,80986.2,6.6,-0.10339,7e-05,11.21051]
[1778817916248,39.12,80986.2,6.6,-0.10339,7e-05,11.21051]
[1778817916446,39.12,80987.03,6.6,-0.10333,7e-05,11.20569]
[1778817921482,39.12,80993.52,6.6,-0.10284,7e-05,11.16847]
[1778817924496,39.12,80997.11,6.6,-0.10258,7e-05,11.14802]
[1778817924694,39.12,81006.42,6.6,-0.1019,7e-05,11.0954]
[1778817925509,39.12,81006.22,6.6,-0.10191,7e-05,11.09618]
[1778817927335,39.12,81009.25,6.6,-0.10168,7e-05,11.07882]
[1778817927374,39.12,81009.25,6.6,-0.10168,7e-05,11.07882]
[1778817927525,39.12,81012.51,6.6,-0.10144,7e-05,11.0602]
[1778817932557,39.12,81014.8,6.6,-0.10123,7e-05,11.0418]
[1778817937596,39.12,81011.51,6.6,-0.10147,7e-05,11.06046]
[1778817942629,39.12,81005.58,6.6,-0.10191,7e-05,11.09459]
[1778817947136,39.12,81016.56,6.6,-0.10111,7e-05,11.03271]
[1778817952699,39.12,81017.78,6.6,-0.10103,7e-05,11.02646]
[1778817957734,39.12,81025.95,6.6,-0.10045,7e-05,10.98131]
[1778817959268,39.12,81025.95,6.6,-0.10045,7e-05,10.98131]
[1778817959306,39.12,81025.95,6.6,-0.10045,7e-05,10.98131]
[1778817960500,39.12,81028.95,6.6,-0.10024,7e-05,10.96455]
[1778817960609,39.12,81038.57,6.6,-0.09955,7e-05,10.91062]
[1778817960888,39.12,81038.57,6.6,-0.09955,7e-05,10.91062]
[1778817961441,39.12,81061.55,6.6,-0.09791,7e-05,10.78208]
[1778817962605,39.12,81061.55,6.6,-0.09791,7e-05,10.78208]
[1778817962631,39.12,81061.55,6.6,-0.09791,7e-05,10.78208]
[1778817962795,39.12,81061.55,6.6,-0.0979,7e-05,10.78183]
[1778817962821,39.12,81056.06,6.6,-0.09829,7e-05,10.81248]
[1778817963705,39.12,81056.06,6.6,-0.09829,7e-05,10.81248]
[1778817966134,39.12,81057.33,6.6,-0.0982,7e-05,10.80512]
[1778817966392,39.12,81057.33,6.6,-0.0982,7e-05,10.80512]
[1778817966427,39.12,81057.33,6.6,-0.0982,7e-05,10.80512]
[1778817971843,39.12,81046.96,6.6,-0.09895,7e-05,10.86404]
[1778817973762,39.12,81045.8,6.6,-0.09904,7e-05,10.87089]
[1778817973786,39.12,81045.8,6.6,-0.09904,7e-05,10.87089]
[1778817979934,39.13,81042.19,6.6,-0.09931,7e-05,10.89197]
[1778817980032,39.13,81054.3,6.6,-0.09844,7e-05,10.82438]
[1778817981979,39.13,81056.23,6.6,-0.09831,7e-05,10.81377]
[1778817981984,39.13,81056.23,6.6,-0.09831,7e-05,10.81377]
[1778817982040,39.13,81059.91,6.6,-0.09805,7e-05,10.79348]
[1778817984036,39.13,81059.91,6.6,-0.09806,7e-05,10.79375]
[1778817986082,39.13,81061.19,6.6,-0.09797,7e-05,10.78719]
[1778817986456,39.13,81061.19,6.6,-0.09797,7e-05,10.78719]
[1778817990190,39.13,81068.71,6.6,-0.09746,7e-05,10.74649]
[1778817990531,39.13,81068.71,6.6,-0.09746,7e-05,10.74649]
[1778817990573,39.13,81066.6,6.6,-0.09761,7e-05,10.75889]
[1778817996680,39.14,81066.43,6.6,-0.0976,7e-05,10.75642]
[1778817998170,39.14,81074.53,6.6,-0.09704,7e-05,10.71216]
[1778817998187,39.14,81074.53,6.6,-0.09704,7e-05,10.71216]
[1778817998202,39.14,81074.53,6.6,-0.09704,7e-05,10.71216]
[1778818003068,39.14,81059.21,6.6,-0.09814,7e-05,10.79859]
[1778818008102,39.14,81058.97,6.6,-0.09817,7e-05,10.80078]
[1778818013684,39.14,81066.05,6.6,-0.09767,7e-05,10.76203]
[1778818014845,39.14,81065.84,6.6,-0.09769,7e-05,10.76367]
[1778818015151,39.15,81065.38,6.6,-0.09773,7e-05,10.76647]
[1778818020186,39.15,81066.68,6.6,-0.09765,7e-05,10.76041]
[1778818025220,39.15,81061.78,6.6,-0.09801,7e-05,10.78885]
[1778818031573,39.15,81058.98,6.6,-0.09821,7e-05,10.80437]
[1778818038312,39.15,81059.72,6.6,-0.09816,7e-05,10.80051]
[1778818043347,39.15,81059.91,6.6,-0.09816,7e-05,10.8002]
[1778818046689,39.15,81060.12,6.6,-0.09814,7e-05,10.79924]
[1778818047376,39.15,81055.99,6.6,-0.09845,7e-05,10.82289]
[1778818052411,39.15,81063.77,6.6,-0.09786,7e-05,10.77467]
[1778818057445,39.15,81059.39,6.6,-0.09816,7e-05,10.79883]
[1778818062480,39.15,81057.81,6.6,-0.09827,7e-05,10.80732]
[1778818067514,39.15,81055.64,6.6,-0.09842,7e-05,10.81897]
[1778818072550,39.15,81056.93,6.6,-0.09832,7e-05,10.81129]
[1778818078062,39.15,81055.48,6.6,-0.09842,7e-05,10.819]
[1778818080909,39.15,81054.68,6.6,-0.09847,7e-05,10.82321]
[1778818080972,39.15,81054.68,6.6,-0.09847,7e-05,10.82321]
[1778818082603,39.15,81054.29,6.6,-0.0985,7e-05,10.82531]
[1778818082665,39.15,81057.79,6.6,-0.09825,7e-05,10.80567]
[1778818083755,39.15,81057.79,6.6,-0.09825,7e-05,10.80567]
[1778818084661,39.15,81057.64,6.6,-0.09826,7e-05,10.80648]
[1778818084748,39.15,81054.0,6.6,-0.09852,7e-05,10.82675]
[1778818087578,39.15,81054.65,6.6,-0.09847,7e-05,10.82297]
[1778818088770,39.15,81054.95,6.6,-0.09845,7e-05,10.8212]
[1778818088784,39.15,81054.76,6.6,-0.09846,7e-05,10.82216]
[1778818094705,39.15,81053.3,6.6,-0.09856,7e-05,10.82974]
[1778818099740,39.15,81047.66,6.6,-0.09895,7e-05,10.86078]
[1778818104775,39.14,81048.99,6.6,-0.09886,7e-05,10.85326]
[1778818109810,39.15,81047.92,6.6,-0.09894,7e-05,10.85948]
[1778818114845,39.14,81050.88,6.6,-0.09868,7e-05,10.83771]
[1778818119880,39.14,81055.14,6.6,-0.09837,7e-05,10.81332]
[1778818124915,39.14,81060.32,6.6,-0.098,7e-05,10.78394]
[1778818129950,39.14,81056.1,6.6,-0.09831,7e-05,10.80858]
[1778818134988,39.15,81056.41,6.6,-0.0983,7e-05,10.80785]
[1778818141030,39.15,81057.76,6.6,-0.09822,7e-05,10.80152]
[1778818146066,39.15,81055.97,6.6,-0.09835,7e-05,10.81192]
[1778818152108,39.15,81053.58,6.6,-0.09854,7e-05,10.82642]
[1778818157143,39.15,81054.2,6.6,-0.09849,7e-05,10.82304]
[1778818162178,39.15,81050.85,6.6,-0.09873,7e-05,10.84128]
[1778818164864,39.15,81034.31,6.6,-0.09991,7e-05,10.93435]
[1778818170233,39.15,81032.63,6.6,-0.10004,7e-05,10.94392]
[1778818176275,39.15,81033.61,6.6,-0.09993,7e-05,10.93408]
[1778818181607,39.15,81033.01,6.6,-0.09998,7e-05,10.93767]
[1778818187352,39.15,81034.94,6.6,-0.09985,7e-05,10.92727]
[1778818192387,39.16,81036.36,6.6,-0.09975,7e-05,10.91967]
[1778818197424,39.16,81031.34,6.6,-0.10011,7e-05,10.94812]
[1778818202461,39.16,81039.98,6.6,-0.0995,7e-05,10.89993]
[1778818207676,39.16,81040.34,6.6,-0.09948,7e-05,10.89828]
[1778818213818,39.16,81046.7,6.6,-0.09903,7e-05,10.86324]
[1778818217955,39.16,81052.75,6.6,-0.0986,7e-05,10.82972]
[1778818223605,39.16,81057.3,6.6,-0.09827,7e-05,10.80373]
[1778818228950,39.16,81057.71,6.6,-0.09824,7e-05,10.80102]
[1778818234076,39.16,81060.24,6.6,-0.09801,7e-05,10.78177]
[1778818240172,39.16,81057.78,6.6,-0.09818,7e-05,10.79501]
[1778818248780,39.15,81055.07,6.6,-0.09837,7e-05,10.8094]
[1778818253816,39.15,81055.89,6.6,-0.0983,7e-05,10.80445]
[1778818258850,39.15,81056.05,6.6,-0.09829,7e-05,10.80321]
[1778818263885,39.15,81054.02,6.6,-0.09843,7e-05,10.81429]
[1778818268921,39.15,81050.3,6.6,-0.09869,7e-05,10.83465]
[1778818273957,39.15,81049.41,6.6,-0.09874,7e-05,10.83908]
[1778818278992,39.15,81051.86,6.6,-0.09856,7e-05,10.82482]
[1778818284027,39.15,81053.18,6.6,-0.09846,7e-05,10.81691]
[1778818289559,39.15,81045.77,6.6,-0.099,7e-05,10.85908]
[1778818295408,39.15,81044.78,6.6,-0.09904,7e-05,10.86055]
[1778818302153,39.15,81034.92,6.6,-0.09975,7e-05,10.91641]
[1778818307188,39.15,81033.81,6.6,-0.09984,7e-05,10.92289]
[1778818312223,39.15,81033.85,6.6,-0.09984,7e-05,10.92291]
[1778818318223,39.15,81033.98,6.6,-0.09983,7e-05,10.92241]
[1778818323769,39.15,81031.18,6.6,-0.10004,7e-05,10.93846]
[1778818329841,39.15,81019.86,6.6,-0.10085,7e-05,11.00177]
[1778818335388,39.15,81017.13,6.6,-0.10104,7e-05,11.01677]
[1778818340420,39.15,81012.29,6.6,-0.10139,7e-05,11.04348]
[1778818345455,39.15,81011.47,6.6,-0.10144,7e-05,11.04758]
[1778818350492,39.15,81013.97,6.6,-0.10125,7e-05,11.03301]
[1778818355526,39.15,81019.74,6.6,-0.1008,7e-05,10.99564]
[1778818360699,39.15,81020.82,6.6,-0.10072,7e-05,10.98936]
[1778818366300,39.15,81021.98,6.6,-0.10063,7e-05,10.98263]
[1778818371607,39.15,81017.22,6.6,-0.10097,7e-05,11.00912]
[1778818377680,39.14,81012.93,6.6,-0.10127,7e-05,11.0326]
[1778818381828,39.14,80999.1,6.6,-0.10228,7e-05,11.11015]
[1778818387750,39.14,80993.06,6.6,-0.1027,7e-05,11.14281]
[1778818388178,39.14,80993.06,6.6,-0.1027,7e-05,11.14281]
[1778818393800,39.14,80974.67,6.6,-0.10403,7e-05,11.24498]
[1778818396576,39.13,80972.67,6.6,-0.10417,7e-05,11.25542]
[1778818396821,39.13,80972.87,6.6,-0.10415,7e-05,11.25414]
[1778818401856,39.13,80979.2,6.6,-0.10367,7e-05,11.21753]
[1778818406892,39.13,80988.13,6.6,-0.10301,7e-05,11.16669]
[1778818411885,39.13,80986.87,6.6,-0.1031,7e-05,11.17344]
[1778818412993,39.13,80986.71,6.6,-0.10307,7e-05,11.16942]
[1778818413057,39.13,80986.06,6.6,-0.10312,7e-05,11.17277]
[1778818418761,39.13,80985.58,6.6,-0.10313,7e-05,11.17418]
[1778818424015,39.12,80994.43,6.6,-0.10246,7e-05,11.12202]
[1778818429049,39.12,80993.23,6.6,-0.10253,7e-05,11.12759]
[1778818434083,39.12,80993.87,6.6,-0.10247,7e-05,11.12274]
[1778818439118,39.11,80997.9,6.6,-0.10216,7e-05,11.09877]
[1778818444156,39.11,81000.66,6.6,-0.10194,7e-05,11.08221]
[1778818449192,39.11,81001.22,6.6,-0.10189,7e-05,11.07817]
[1778818455680,39.11,80999.58,6.6,-0.102,7e-05,11.08673]
[1778818460755,39.1,80996.68,6.6,-0.1022,7e-05,11.10172]
[1778818466310,39.1,80998.0,6.6,-0.10208,7e-05,11.09298]
[1778818472356,39.1,80996.84,6.6,-0.10212,7e-05,11.09365]
[1778818477391,39.1,80998.91,6.6,-0.10195,7e-05,11.08093]
[1778818482426,39.09,80998.56,6.6,-0.10197,7e-05,11.0819]
[1778818488158,39.09,81005.06,6.6,-0.10148,7e-05,11.04449]
[1778818493587,39.09,81000.63,6.6,-0.10179,7e-05,11.0687]
[1778818499546,39.09,80998.4,6.6,-0.10195,7e-05,11.08045]
[1778818505588,39.09,80996.28,6.6,-0.10209,7e-05,11.09179]
[1778818511122,39.09,80994.49,6.6,-0.10222,7e-05,11.10124]
[1778818521191,39.08,80998.3,6.6,-0.10192,7e-05,11.07829]
[1778818526736,39.08,81010.0,6.6,-0.10106,7e-05,11.01193]
[1778818531864,39.08,81011.37,6.6,-0.10093,7e-05,10.99955]
[1778818538051,39.08,81013.33,6.6,-0.10079,7e-05,10.98857]
[1778818544125,39.08,81017.6,6.6,-0.10048,7e-05,10.96472]
[1778818549898,39.08,81013.17,6.6,-0.1008,7e-05,10.98992]
[1778818554933,39.08,81012.88,6.6,-0.10082,7e-05,10.9916]
[1778818559967,39.08,81014.52,6.6,-0.10071,7e-05,10.98244]
[1778818566211,39.08,81022.85,6.6,-0.1001,7e-05,10.93533]
[1778818572051,39.09,81024.18,6.6,-0.10002,7e-05,10.92896]
[1778818577086,39.09,81028.58,6.6,-0.09971,7e-05,10.90499]
[1778818582122,39.09,81031.93,6.6,-0.09947,7e-05,10.88599]
[1778818591185,39.08,81031.55,6.6,-0.09944,7e-05,10.88206]
[1778818596220,39.08,81037.57,6.6,-0.09902,7e-05,10.84899]
[1778818601255,39.09,81042.31,6.6,-0.09869,7e-05,10.82349]
[1778818606290,39.09,81042.39,6.6,-0.0987,7e-05,10.82409]
[1778818611421,39.09,81041.99,6.6,-0.09874,7e-05,10.82694]
[1778818616697,39.09,81036.28,6.6,-0.09916,7e-05,10.86034]
[1778818622403,39.1,81033.09,6.6,-0.0994,7e-05,10.87917]
[1778818627437,39.1,81026.6,6.6,-0.09988,7e-05,10.91615]
[1778818632451,39.1,81020.94,6.6,-0.10029,7e-05,10.94841]
[1778818633096,39.1,81020.94,6.6,-0.10029,7e-05,10.94841]
[1778818633138,39.1,81020.43,6.6,-0.10033,7e-05,10.95133]
[1778818634083,39.1,81008.81,6.6,-0.10117,7e-05,11.01679]
[1778818635154,39.1,81008.81,6.6,-0.10117,7e-05,11.01679]
[1778818635235,39.1,81008.81,6.6,-0.10117,7e-05,11.01679]
[1778818635247,39.1,81008.7,6.6,-0.10118,7e-05,11.01737]
[1778818637223,39.1,81008.7,6.6,-0.10118,7e-05,11.01737]
[1778818637300,39.1,81008.21,6.6,-0.10121,7e-05,11.02004]
[1778818639259,39.1,81008.21,6.6,-0.10121,7e-05,11.02004]
[1778818639335,39.1,81008.21,6.6,-0.10121,7e-05,11.02004]
[1778818639349,39.1,81007.74,6.6,-0.10125,7e-05,11.0226]
[1778818641318,39.1,81007.74,6.6,-0.10125,7e-05,11.0226]
[1778818641419,39.1,81007.35,6.6,-0.10127,7e-05,11.02471]
[1778818648593,39.1,81006.97,6.6,-0.1013,7e-05,11.02655]
[1778818653633,39.1,81004.28,6.6,-0.10146,7e-05,11.03697]
[1778818659663,39.1,81004.77,6.6,-0.10142,7e-05,11.03402]
[1778818664738,39.1,81004.55,6.6,-0.10143,7e-05,11.03516]
[1778818664740,39.1,80997.23,6.6,-0.10197,7e-05,11.07646]
[1778818672267,39.1,80995.86,6.6,-0.10207,7e-05,11.08433]
[1778818675213,39.1,80995.86,6.6,-0.10207,7e-05,11.08445]
[1778818676267,39.1,80996.01,6.6,-0.10206,7e-05,11.08382]
[1778818676366,39.1,81000.64,6.6,-0.10172,7e-05,11.05778]
[1778818682336,39.1,80998.38,6.6,-0.1019,7e-05,11.07142]
[1778818687860,39.1,80993.69,6.6,-0.10225,7e-05,11.09857]
[1778818692897,39.1,80993.41,6.6,-0.10228,7e-05,11.10069]
[1778818696814,39.1,80993.25,6.6,-0.1023,7e-05,11.10189]
[1778818696923,39.1,80988.78,6.6,-0.10262,7e-05,11.12725]
[1778818698879,39.1,80983.62,6.6,-0.103,7e-05,11.1565]
[1778818698937,39.1,80981.35,6.6,-0.10317,7e-05,11.16941]
[1778818705986,39.1,80981.57,6.6,-0.10316,7e-05,11.16818]
[1778818711021,39.1,80984.76,6.6,-0.10289,7e-05,11.1455]
[1778818716462,39.1,80983.55,6.6,-0.10297,7e-05,11.15232]
[1778818723458,39.1,80986.22,6.6,-0.10277,7e-05,11.13667]
[1778818723538,39.1,80986.29,6.6,-0.10277,7e-05,11.13627]
[1778818724113,39.1,80986.29,6.6,-0.10276,7e-05,11.13569]
[1778818729147,39.1,80991.79,6.6,-0.10234,7e-05,11.10337]
[1778818734182,39.1,80989.59,6.6,-0.10248,7e-05,11.11456]
[1778818739217,39.09,80987.23,6.6,-0.10264,7e-05,11.12657]
[1778818744252,39.09,80986.18,6.6,-0.1027,7e-05,11.13118]
[1778818749475,39.09,80980.4,6.6,-0.10311,7e-05,11.16284]
[1778818750259,39.09,80978.72,6.6,-0.10323,7e-05,11.17204]
[1778818750294,39.09,80979.37,6.6,-0.10318,7e-05,11.16802]
[1778818755329,39.08,80980.83,6.6,-0.10305,7e-05,11.15809]
[1778818760364,39.08,80982.75,6.6,-0.10289,7e-05,11.14554]
[1778818765399,39.07,80974.82,6.6,-0.10345,7e-05,11.18854]
[1778818770434,39.07,80976.58,6.6,-0.1033,7e-05,11.17659]
[1778818775469,39.06,80976.97,6.6,-0.10321,7e-05,11.16786]
[1778818780504,39.06,80973.3,6.6,-0.10347,7e-05,11.1878]
[1778818785539,39.06,80969.66,6.6,-0.10373,7e-05,11.20779]
[1778818790574,39.06,80967.86,6.6,-0.10385,7e-05,11.21734]
[1778818795609,39.06,80966.72,6.6,-0.10393,7e-05,11.22316]
[1778818799038,39.06,80965.76,6.6,-0.104,7e-05,11.22824]
[1778818799535,39.06,80965.76,6.6,-0.104,7e-05,11.22824]
[1778818799581,39.06,80965.66,6.6,-0.104,7e-05,11.22869]
[1778818804673,39.05,80974.34,6.6,-0.10334,7e-05,11.17774]
[1778818805697,39.05,80974.34,6.6,-0.10334,7e-05,11.17774]
[1778818805702,39.05,80974.97,6.6,-0.10329,7e-05,11.17385]
[1778818810715,39.05,80974.26,6.6,-0.10332,7e-05,11.17631]
[1778818815751,39.05,80973.46,6.6,-0.10336,7e-05,11.1795]
[1778818819140,39.05,80973.23,6.6,-0.10338,7e-05,11.18069]
[1778818819205,39.04,80973.67,6.6,-0.10334,7e-05,11.1778]
[1778818822120,39.04,80965.6,6.6,-0.10394,7e-05,11.22357]
[1778818822200,39.04,80966.27,6.6,-0.10388,7e-05,11.2195]
[1778818827834,39.04,80962.68,6.6,-0.10414,7e-05,11.23876]
[1778818832458,39.04,80961.74,6.6,-0.10417,7e-05,11.23915]
[1778818832516,39.04,80961.52,6.6,-0.10418,7e-05,11.24001]
[1778818832763,39.04,80961.52,6.6,-0.10418,7e-05,11.24001]
[1778818832981,39.04,80952.12,6.6,-0.10488,7e-05,11.29352]
[1778818838926,39.04,80945.77,6.6,-0.10534,8e-05,11.32818]
[1778818843962,39.03,80947.11,6.6,-0.10522,8e-05,11.31961]
[1778818849162,39.03,80952.01,6.6,-0.10485,7e-05,11.29118]
[1778818853563,39.03,80965.06,6.6,-0.10387,7e-05,11.21652]
[1778818854442,39.03,80965.06,6.6,-0.10387,7e-05,11.21652]
[1778818855006,39.03,80964.91,6.6,-0.10388,7e-05,11.21738]
[1778818855036,39.03,80964.91,6.6,-0.10388,7e-05,11.21735]
[1778818860119,39.03,80967.98,6.6,-0.10365,7e-05,11.19971]
[1778818861158,39.03,80967.98,6.6,-0.10365,7e-05,11.19971]
[1778818861251,39.03,80968.4,6.6,-0.10362,7e-05,11.19728]
[1778818867315,39.03,80966.7,6.6,-0.10374,7e-05,11.20656]
[1778818873162,39.03,80968.87,6.6,-0.10357,7e-05,11.1936]
[1778818878197,39.03,80966.94,6.6,-0.10371,7e-05,11.20404]
[1778818883232,39.03,80967.51,6.6,-0.10366,7e-05,11.20024]
[1778818888267,39.03,80971.53,6.6,-0.10336,7e-05,11.17698]
[1778818893304,39.03,80972.23,6.6,-0.10326,7e-05,11.16797]
[1778818898337,39.02,80974.54,6.6,-0.10309,7e-05,11.15451]
[1778818900519,39.02,80973.34,6.6,-0.10317,7e-05,11.16124]
[1778818900555,39.02,80970.51,6.6,-0.10338,7e-05,11.17722]
[1778818903372,39.02,80958.74,6.6,-0.10425,7e-05,11.24376]
[1778818908408,39.02,80955.56,6.6,-0.10448,7e-05,11.26093]
[1778818913442,39.02,80955.7,6.6,-0.10446,7e-05,11.25924]
[1778818918478,39.02,80953.57,6.6,-0.10461,7e-05,11.27058]
[1778818923512,39.02,80951.1,6.6,-0.10478,7e-05,11.28373]
[1778818928547,39.01,80948.63,6.6,-0.10495,7e-05,11.29691]
[1778818933582,39.01,80942.94,6.6,-0.10537,8e-05,11.32833]
[1778818938617,39.01,80942.15,6.6,-0.10541,8e-05,11.33153]
[1778818943652,39.01,80941.42,6.6,-0.10545,8e-05,11.33465]
[1778818946703,39.0,80923.0,6.6,-0.10684,8e-05,11.4396]
[1778818952716,39.0,80915.25,6.6,-0.10738,8e-05,11.47864]
[1778818955739,39.0,80926.4,6.6,-0.10653,8e-05,11.41456]
[1778818962081,39.0,80927.32,6.6,-0.10646,8e-05,11.40928]
[1778818963793,39.0,80891.64,6.6,-0.10919,8e-05,11.61436]
[1778818965958,39.0,80889.7,6.6,-0.10934,8e-05,11.62549]
[1778818966739,39.0,80889.58,6.6,-0.10935,8e-05,11.62615]
[1778818968114,39.0,80888.57,6.6,-0.10943,8e-05,11.63192]
[1778818968734,39.0,80888.26,6.6,-0.10945,8e-05,11.63366]
[1778818973752,39.0,80887.71,6.6,-0.10949,8e-05,11.63663]
[1778818978769,39.0,80888.59,6.6,-0.10942,8e-05,11.63137]
[1778818980262,39.0,80897.98,6.6,-0.1087,8e-05,11.57732]
[1778818980327,39.0,80897.98,6.6,-0.1087,8e-05,11.57732]
[1778818984481,39.0,80910.35,6.6,-0.10775,8e-05,11.50646]
[1778818985522,39.0,80910.35,6.6,-0.10775,8e-05,11.50646]
[1778818990986,39.0,80912.25,6.6,-0.1076,8e-05,11.49478]
[1778818992138,39.0,80912.25,6.6,-0.1076,8e-05,11.49478]
[1778818994883,39.0,80911.16,6.6,-0.10767,8e-05,11.50049]
[1778818995093,39.0,80911.16,6.6,-0.10767,8e-05,11.50049]
[1778818995380,39.0,80911.16,6.6,-0.10767,8e-05,11.50049]
[1778818996706,39.0,80916.51,6.6,-0.10727,8e-05,11.46979]
[1778818996716,39.0,80916.51,6.6,-0.10727,8e-05,11.46979]
[1778819003071,39.0,80909.85,6.6,-0.10776,8e-05,11.50696]
[1778819008105,39.0,80911.28,6.6,-0.10764,8e-05,11.49807]
[1778819013140,38.99,80917.19,6.6,-0.10715,8e-05,11.45895]
[1778819015133,38.99,80918.96,6.6,-0.10701,8e-05,11.44872]
[1778819020190,38.99,80919.67,6.6,-0.10695,8e-05,11.44427]
[1778819022600,38.99,80919.77,6.6,-0.10694,8e-05,11.44365]
[1778819022846,38.99,80919.77,6.6,-0.10694,8e-05,11.44365]
[1778819023210,38.99,80920.63,6.6,-0.10688,8e-05,11.43865]
[1778819028245,38.99,80925.39,6.6,-0.10652,8e-05,11.41145]
[1778819034831,38.99,80924.32,6.6,-0.10658,8e-05,11.41645]
[1778819040332,38.99,80924.32,6.6,-0.10656,8e-05,11.41495]
[1778819045366,38.98,80929.35,6.6,-0.10617,8e-05,11.3849]
[1778819050401,38.98,80931.89,6.6,-0.10596,8e-05,11.3692]
[1778819055437,38.98,80931.91,6.6,-0.10594,8e-05,11.36796]
[1778819060473,38.98,80924.03,6.6,-0.10652,8e-05,11.4117]
[1778819065508,38.97,80927.23,6.6,-0.10626,8e-05,11.39192]
[1778819070542,38.97,80930.57,6.6,-0.10599,8e-05,11.37155]
[1778819075577,38.97,80928.91,6.6,-0.10607,8e-05,11.37522]
[1778819080611,38.96,80928.46,6.6,-0.10609,8e-05,11.37659]
[1778819085647,38.96,80928.22,6.6,-0.10609,8e-05,11.37675]
[1778819090682,38.96,80937.66,6.6,-0.10538,8e-05,11.32343]
[1778819096726,38.96,80942.61,6.6,-0.105,8e-05,11.29426]
[1778819101761,38.96,80947.18,6.6,-0.10465,7e-05,11.26745]
[1778819106797,38.96,80949.78,6.6,-0.10444,7e-05,11.25193]
[1778819111832,38.96,80951.15,6.6,-0.10434,7e-05,11.24377]
[1778819116867,38.96,80948.65,6.6,-0.10452,7e-05,11.25768]
[1778819121902,38.96,80945.19,6.6,-0.10477,8e-05,11.27709]
[1778819126937,38.95,80939.7,6.6,-0.10518,8e-05,11.30793]
[1778819131974,38.95,80938.26,6.6,-0.10525,8e-05,11.31102]
[1778819137009,38.95,80937.82,6.6,-0.10527,8e-05,11.31306]
[1778819142043,38.95,80939.16,6.6,-0.10517,8e-05,11.30498]
[1778819147078,38.95,80947.3,6.6,-0.10456,7e-05,11.25845]
[1778819152114,38.95,80945.86,6.6,-0.10466,7e-05,11.26672]
[1778819160170,38.95,80944.63,6.6,-0.10476,8e-05,11.27383]
[1778819164727,38.95,80944.58,6.6,-0.10476,8e-05,11.27419]
[1778819164737,38.95,80944.58,6.6,-0.10476,8e-05,11.27419]
[1778819164801,38.95,80944.58,6.6,-0.10476,8e-05,11.27419]
[1778819164871,38.95,80938.87,6.6,-0.1052,8e-05,11.30716]
[1778819171248,38.96,80938.19,6.6,-0.10527,8e-05,11.31323]
[1778819176283,38.96,80934.7,6.6,-0.10556,8e-05,11.33475]
[1778819181318,38.96,80933.48,6.6,-0.10567,8e-05,11.34326]
[1778819186354,38.97,80933.15,6.6,-0.10571,8e-05,11.34667]
[1778819191389,38.97,80930.98,6.6,-0.10586,8e-05,11.35601]
[1778819196931,38.97,80921.94,6.6,-0.10656,8e-05,11.40895]
[1778819200348,38.97,80921.96,6.6,-0.10656,8e-05,11.40905]
[1778819200456,38.98,80922.49,6.6,-0.10653,8e-05,11.40667]
[1778819205486,38.98,80923.33,6.6,-0.10648,8e-05,11.40273]
[1778819205503,38.98,80919.97,6.6,-0.10674,8e-05,11.4222]
[1778819211536,38.98,80919.73,6.6,-0.10677,8e-05,11.42476]
[1778819216573,38.98,80920.09,6.6,-0.10676,8e-05,11.4237]
[1778819221608,38.99,80916.83,6.6,-0.10702,8e-05,11.44323]
[1778819226643,38.99,80912.55,6.6,-0.10735,8e-05,11.46837]
[1778819231680,38.99,80915.3,6.6,-0.10715,8e-05,11.4532]
[1778819236716,38.99,80918.58,6.6,-0.10691,8e-05,11.43504]
[1778819241750,38.99,80917.03,6.6,-0.10703,8e-05,11.44456]
[1778819246788,38.99,80915.68,6.6,-0.10714,8e-05,11.45277]
[1778819251820,38.99,80917.07,6.6,-0.10701,8e-05,11.44063]
[1778819256855,38.99,80917.29,6.6,-0.107,8e-05,11.43992]
[1778819261890,39.0,80917.54,6.6,-0.10698,8e-05,11.43906]
[1778819266926,39.0,80913.63,6.6,-0.10729,8e-05,11.46208]
[1778819271960,39.0,80917.73,6.6,-0.10698,8e-05,11.43907]
[1778819276995,39.0,80918.85,6.6,-0.10691,8e-05,11.43329]
[1778819282031,39.0,80917.99,6.6,-0.10698,8e-05,11.43872]
[1778819287067,39.0,80916.0,6.6,-0.10714,8e-05,11.45048]
[1778819293108,39.0,80918.12,6.6,-0.10698,8e-05,11.43874]
[1778819298143,39.0,80917.15,6.6,-0.10706,8e-05,11.44465]
[1778819303165,39.0,80908.95,6.6,-0.10768,8e-05,11.4917]
[1778819308213,39.0,80905.61,6.6,-0.10794,8e-05,11.51056]
[1778819313248,39.0,80908.17,6.6,-0.1077,8e-05,11.49078]
[1778819318285,39.0,80911.3,6.6,-0.10745,8e-05,11.47244]
[1778819323689,39.0,80908.41,6.6,-0.10767,8e-05,11.48863]
[1778819329363,39.0,80910.9,6.6,-0.10747,8e-05,11.47355]
[1778819332039,39.0,80911.47,6.6,-0.10742,8e-05,11.47018]
[1778819332121,39.0,80912.76,6.6,-0.10732,8e-05,11.46259]
[1778819332363,39.0,80912.76,6.6,-0.10732,8e-05,11.46259]
[1778819332397,39.0,80923.16,6.6,-0.10653,8e-05,11.40299]
[1778819336947,39.0,80935.63,6.6,-0.10559,8e-05,11.3315]
[1778819337307,39.0,80935.63,6.6,-0.10559,8e-05,11.3315]
[1778819337422,39.0,80935.63,6.6,-0.10558,8e-05,11.33128]
[1778819342618,38.99,80937.04,6.6,-0.10547,8e-05,11.32242]
[1778819344727,38.99,80936.34,6.6,-0.10551,8e-05,11.32603]
[1778819344731,38.99,80938.48,6.6,-0.10535,8e-05,11.31362]
[1778819346805,38.99,80938.48,6.6,-0.10535,8e-05,11.31344]
[1778819346891,38.99,80937.13,6.6,-0.10545,8e-05,11.32098]
[1778819352523,38.99,80934.85,6.6,-0.1056,8e-05,11.3328]
[1778819355040,38.99,80934.46,6.6,-0.10563,8e-05,11.33484]
[1778819355053,38.99,80935.68,6.6,-0.10554,8e-05,11.3277]
[1778819355804,38.99,80935.68,6.6,-0.10554,8e-05,11.3277]
[1778819356065,38.99,80935.68,6.6,-0.10554,8e-05,11.3277]
[1778819356101,38.99,80935.13,6.6,-0.10558,8e-05,11.33068]
[1778819357086,38.99,80935.13,6.6,-0.10558,8e-05,11.33068]
[1778819357087,38.99,80944.72,6.6,-0.10485,8e-05,11.27566]
[1778819359146,38.99,80944.72,6.6,-0.10485,8e-05,11.27566]
[1778819359574,38.99,80944.5,6.6,-0.10486,8e-05,11.27674]
[1778819360536,38.99,80944.5,6.6,-0.10486,8e-05,11.27674]
[1778819361226,38.99,80944.5,6.6,-0.10486,8e-05,11.27674]
[1778819361587,38.99,80945.12,6.6,-0.10482,8e-05,11.27304]
[1778819367171,38.99,80946.57,6.6,-0.1047,7e-05,11.26445]
[1778819369125,38.99,80946.95,6.6,-0.10467,7e-05,11.26213]
[1778819369141,38.99,80946.95,6.6,-0.10467,7e-05,11.26213]
[1778819369213,38.99,80919.32,6.6,-0.10676,8e-05,11.42001]
[1778819369380,38.99,80919.32,6.6,-0.10676,8e-05,11.42001]
[1778819369773,38.99,80895.28,6.6,-0.10859,8e-05,11.55776]
[1778819373327,38.98,80895.5,6.6,-0.10853,8e-05,11.55066]
[1778819373336,38.98,80895.5,6.6,-0.10853,8e-05,11.55066]
[1778819373338,38.98,80895.5,6.6,-0.10853,8e-05,11.55066]
[1778819373349,38.98,80895.5,6.6,-0.10853,8e-05,11.55066]
[1778819373662,38.98,80895.5,6.6,-0.10853,8e-05,11.55066]
[1778819373754,38.98,80896.23,6.6,-0.10846,8e-05,11.54596]
[1778819376123,38.98,80896.23,6.6,-0.10846,8e-05,11.54596]
[1778819376152,38.98,80896.23,6.6,-0.10846,8e-05,11.54596]
[1778819376224,38.98,80896.73,6.6,-0.10841,8e-05,11.54208]
[1778819376833,38.98,80896.73,6.6,-0.10841,8e-05,11.54208]
[1778819377679,38.98,80896.73,6.6,-0.10841,8e-05,11.54157]
[1778819377707,38.98,80896.73,6.6,-0.10841,8e-05,11.54157]
[1778819377716,38.98,80897.23,6.6,-0.10836,8e-05,11.53819]
[1778819379409,38.98,80897.23,6.6,-0.10835,8e-05,11.53769]
[1778819379753,38.98,80897.23,6.6,-0.10835,8e-05,11.53769]
[1778819379797,38.97,80897.33,6.6,-0.10834,8e-05,11.5366]
[1778819384117,38.97,80898.41,6.6,-0.10824,8e-05,11.52884]
[1778819384123,38.97,80898.48,6.6,-0.10822,8e-05,11.52793]
[1778819389624,38.96,80900.34,6.6,-0.10805,8e-05,11.51501]
[1778819394835,38.96,80903.24,6.6,-0.10782,8e-05,11.49725]
[1778819397877,38.96,80903.83,6.6,-0.10777,8e-05,11.49351]
[1778819397934,38.96,80903.83,6.6,-0.10777,8e-05,11.49351]
[1778819403809,38.96,80900.62,6.6,-0.108,8e-05,11.51081]
[1778819408931,38.96,80904.88,6.6,-0.10765,8e-05,11.485]
[1778819413966,38.95,80911.11,6.6,-0.10716,8e-05,11.44829]
[1778819419002,38.95,80917.16,6.6,-0.10669,8e-05,11.41286]
[1778819424037,38.95,80915.97,6.6,-0.10678,8e-05,11.41905]
[1778819429072,38.95,80915.05,6.6,-0.10684,8e-05,11.42368]
[1778819435115,38.95,80917.58,6.6,-0.1066,8e-05,11.40383]
[1778819440149,38.95,80912.69,6.6,-0.10696,8e-05,11.43124]
[1778819445189,38.94,80913.0,6.6,-0.10693,8e-05,11.42877]
[1778819451227,38.94,80906.54,6.6,-0.10741,8e-05,11.46491]
[1778819457269,38.94,80907.01,6.6,-0.10736,8e-05,11.46102]
[1778819462303,38.94,80909.92,6.6,-0.10713,8e-05,11.44338]
[1778819467338,38.94,80916.71,6.6,-0.1066,8e-05,11.40349]
[1778819472373,38.93,80917.57,6.6,-0.10652,8e-05,11.39793]
[1778819478048,38.93,80916.02,6.6,-0.10664,8e-05,11.40634]
[1778819483451,38.93,80913.93,6.6,-0.10678,8e-05,11.41742]
[1778819488486,38.93,80912.19,6.6,-0.1069,8e-05,11.42652]
[1778819493520,38.93,80915.71,6.6,-0.10659,8e-05,11.40097]
[1778819498555,38.93,80916.01,6.6,-0.10656,8e-05,11.39862]
[1778819503590,38.92,80916.5,6.6,-0.10651,8e-05,11.39518]
[1778819508625,38.92,80916.64,6.6,-0.1065,8e-05,11.39376]
[1778819513663,38.92,80916.4,6.6,-0.1065,8e-05,11.39447]
[1778819520712,38.92,80916.45,6.6,-0.10649,8e-05,11.39328]
[1778819525748,38.92,80912.85,6.6,-0.10675,8e-05,11.41322]
[1778819530783,38.92,80913.86,6.6,-0.10667,8e-05,11.40664]
[1778819535819,38.91,80915.91,6.6,-0.1065,8e-05,11.39419]
[1778819541076,38.91,80912.83,6.6,-0.10673,8e-05,11.41129]
[1778819546191,38.91,80905.6,6.6,-0.10727,8e-05,11.45184]
[1778819546202,38.91,80905.6,6.6,-0.10727,8e-05,11.45184]
[1778819546209,38.91,80905.6,6.6,-0.10727,8e-05,11.45184]
[1778819546303,38.91,80897.17,6.6,-0.10791,8e-05,11.50008]
[1778819551590,38.91,80889.9,6.6,-0.10845,8e-05,11.54055]
[1778819552387,38.91,80889.9,6.6,-0.10845,8e-05,11.54055]
[1778819552390,38.91,80887.66,6.6,-0.10859,8e-05,11.54879]
[1778819557975,38.91,80881.98,6.6,-0.10903,8e-05,11.5814]
[1778819560592,38.91,80881.52,6.6,-0.10906,8e-05,11.58402]
[1778819561166,38.91,80876.41,6.6,-0.10946,8e-05,11.61349]
[1778819563976,38.91,80875.4,6.6,-0.10954,8e-05,11.61922]
[1778819564698,38.91,80874.74,6.6,-0.10959,8e-05,11.62299]
[1778819565024,38.91,80874.74,6.6,-0.10959,8e-05,11.62295]
[1778819570057,38.91,80870.64,6.6,-0.1099,8e-05,11.64642]
[1778819575092,38.91,80870.6,6.6,-0.1099,8e-05,11.64633]
[1778819580131,38.91,80874.1,6.6,-0.10963,8e-05,11.62599]
[1778819585166,38.9,80873.82,6.6,-0.10964,8e-05,11.62709]
[1778819590205,38.9,80876.1,6.6,-0.10945,8e-05,11.61261]
[1778819595237,38.9,80878.06,6.6,-0.10928,8e-05,11.60001]
[1778819600271,38.9,80885.49,6.6,-0.10869,8e-05,11.55582]
[1778819605307,38.89,80888.45,6.6,-0.10844,8e-05,11.53766]
[1778819611348,38.89,80891.51,6.6,-0.10815,8e-05,11.51404]
[1778819614254,38.89,80895.16,6.6,-0.10787,8e-05,11.49257]
[1778819614761,38.89,80899.65,6.6,-0.10752,8e-05,11.46652]
[1778819615945,38.89,80903.52,6.6,-0.10722,8e-05,11.44408]
[1778819616155,38.89,80903.52,6.6,-0.10722,8e-05,11.44408]
[1778819621699,38.89,80907.86,6.6,-0.10688,8e-05,11.41833]
[1778819622333,38.89,80907.86,6.6,-0.10688,8e-05,11.41833]
[1778819622861,38.89,80909.44,6.6,-0.10675,8e-05,11.40911]
[1778819624393,38.89,80909.57,6.6,-0.10674,8e-05,11.40822]
[1778819624485,38.89,80918.05,6.6,-0.1061,8e-05,11.35939]
[1778819630481,38.88,80919.41,6.6,-0.10599,8e-05,11.35113]
[1778819632592,38.88,80920.61,6.6,-0.10589,8e-05,11.34412]
[1778819632972,38.88,80920.61,6.6,-0.10589,8e-05,11.34412]
[1778819640045,38.88,80924.65,6.6,-0.10556,8e-05,11.31889]
[1778819642190,38.88,80923.48,6.6,-0.10564,8e-05,11.32496]
[1778819649135,38.88,80915.05,6.6,-0.10627,8e-05,11.37271]
[1778819654681,38.88,80915.25,6.6,-0.10626,8e-05,11.37147]
[1778819655563,38.88,80915.14,6.6,-0.10627,8e-05,11.3721]
[1778819658159,38.88,80914.67,6.6,-0.1063,8e-05,11.37478]
[1778819663712,38.88,80914.12,6.6,-0.10634,8e-05,11.37792]
[1778819669275,38.88,80915.14,6.6,-0.10626,8e-05,11.37206]
[1778819674985,38.88,80915.14,6.6,-0.10623,8e-05,11.36744]
[1778819680832,38.88,80920.96,6.6,-0.10579,8e-05,11.33429]
[1778819685867,38.88,80922.05,6.6,-0.10571,8e-05,11.32829]
[1778819688841,38.88,80927.93,6.6,-0.10526,8e-05,11.29417]
[1778819688976,38.88,80927.93,6.6,-0.10526,8e-05,11.29417]
[1778819689550,38.88,80929.14,6.6,-0.10517,8e-05,11.28705]
[1778819690877,38.88,80934.7,6.6,-0.10474,8e-05,11.25504]
[1778819690941,38.88,80939.16,6.6,-0.10441,8e-05,11.22941]
[1778819696308,38.87,80946.57,6.6,-0.10385,7e-05,11.18681]
[1778819700268,38.87,80954.05,6.6,-0.10329,7e-05,11.14402]
[1778819702537,38.87,80955.2,6.6,-0.1032,7e-05,11.13754]
[1778819702578,38.87,80968.79,6.6,-0.1022,7e-05,11.06029]
[1778819708025,38.88,80975.68,6.6,-0.1017,7e-05,11.02225]
[1778819713061,38.88,80977.79,6.6,-0.10156,7e-05,11.01119]
[1778819716897,38.88,80980.16,6.6,-0.10139,7e-05,10.9983]
[1778819717445,38.88,80972.35,6.6,-0.10197,7e-05,11.04275]
[1778819720767,38.88,80973.09,6.6,-0.10192,7e-05,11.03888]
[1778819721115,38.88,80976.26,6.6,-0.10168,7e-05,11.02101]
[1778819726406,38.88,80969.03,6.6,-0.10222,7e-05,11.06236]
[1778819732193,38.88,80961.73,6.6,-0.10273,7e-05,11.09938]
[1778819737566,38.88,80960.19,6.6,-0.10284,7e-05,11.10817]
[1778819743270,38.88,80954.43,6.6,-0.10327,7e-05,11.14089]
[1778819747298,38.88,80941.83,6.6,-0.10421,8e-05,11.21254]
[1778819752333,38.88,80938.91,6.6,-0.10442,8e-05,11.22879]
[1778819757367,38.88,80936.35,6.6,-0.10461,8e-05,11.24304]
[1778819762404,38.88,80933.34,6.6,-0.10483,8e-05,11.25991]
[1778819767440,38.88,80928.19,6.6,-0.10522,8e-05,11.28926]
[1778819772474,38.88,80929.92,6.6,-0.10509,8e-05,11.27918]
[1778819777508,38.88,80937.22,6.6,-0.10454,8e-05,11.23748]
[1778819782545,38.88,80942.35,6.6,-0.10416,7e-05,11.20844]
[1778819785015,38.88,80941.77,6.6,-0.1042,8e-05,11.21192]
[1778819785567,38.88,80940.48,6.6,-0.1043,8e-05,11.21937]
[1778819788780,38.88,80949.63,6.6,-0.10362,7e-05,11.16748]
[1778819789594,38.88,80951.06,6.6,-0.10351,7e-05,11.15947]
[1778819794631,38.88,80953.3,6.6,-0.10332,7e-05,11.14281]
[1778819799664,38.88,80953.21,6.6,-0.10334,7e-05,11.14404]
[1778819804699,38.89,80957.79,6.6,-0.103,7e-05,11.11852]
[1778819809735,38.89,80959.32,6.6,-0.1029,7e-05,11.1104]
[1778819814769,38.89,80962.45,6.6,-0.10267,7e-05,11.09322]
[1778819820329,38.89,80964.11,6.6,-0.10256,7e-05,11.08438]
[1778819825849,38.89,80963.38,6.6,-0.10262,7e-05,11.0891]
[1778819831084,38.89,80965.32,6.6,-0.10248,7e-05,11.07837]
[1778819834327,38.89,80953.67,6.6,-0.10334,7e-05,11.1448]
[1778819840470,38.89,80936.3,6.6,-0.10464,8e-05,11.24365]
[1778819845988,38.89,80939.5,6.6,-0.1044,8e-05,11.2249]
[1778819851024,38.89,80933.28,6.6,-0.10482,8e-05,11.25564]
[1778819856060,38.89,80933.49,6.6,-0.1048,8e-05,11.25399]
[1778819861094,38.89,80929.55,6.6,-0.10509,8e-05,11.27601]
[1778819866130,38.89,80929.2,6.6,-0.10511,8e-05,11.27749]
[1778819871164,38.89,80929.84,6.6,-0.10506,8e-05,11.27333]
[1778819876199,38.88,80931.17,6.6,-0.10495,8e-05,11.26521]
[1778819881234,38.88,80930.67,6.6,-0.10498,8e-05,11.26755]
[1778819886269,38.88,80932.57,6.6,-0.10483,8e-05,11.2562]
[1778819893241,38.88,80933.25,6.6,-0.10478,8e-05,11.25183]
[1778819898353,38.88,80935.14,6.6,-0.10462,8e-05,11.24034]
[1778819903388,38.88,80929.76,6.6,-0.10502,8e-05,11.27052]
[1778819908424,38.88,80932.26,6.6,-0.10482,8e-05,11.25549]
[1778819912473,38.88,80935.86,6.6,-0.10451,8e-05,11.22986]
[1778819912539,38.88,80936.4,6.6,-0.10447,8e-05,11.22667]
[1778819918272,38.87,80935.76,6.6,-0.10451,8e-05,11.22984]
[1778819920620,38.87,80936.38,6.6,-0.10446,8e-05,11.22611]
[1778819920721,38.87,80939.01,6.6,-0.10426,8e-05,11.211]
[1778819926793,38.87,80934.74,6.6,-0.10458,8e-05,11.23509]
[1778819927556,38.87,80930.51,6.6,-0.1049,8e-05,11.25908]
[1778819932591,38.87,80928.85,6.6,-0.10502,8e-05,11.26802]
[1778819937626,38.87,80927.38,6.6,-0.10512,8e-05,11.27592]
[1778819942661,38.87,80926.52,6.6,-0.10518,8e-05,11.28039]
[1778819945361,38.87,80926.62,6.6,-0.10517,8e-05,11.27964]
[1778819945682,38.87,80925.87,6.6,-0.10522,8e-05,11.28385]
[1778819950815,38.87,80921.39,6.6,-0.10556,8e-05,11.30919]
[1778819951448,38.87,80921.3,6.6,-0.10556,8e-05,11.30944]
[1778819951746,38.87,80920.96,6.6,-0.10559,8e-05,11.31126]
[1778819955652,38.87,80917.94,6.6,-0.10581,8e-05,11.32813]
[1778819955766,38.87,80917.46,6.6,-0.10585,8e-05,11.33072]
[1778819960801,38.86,80918.02,6.6,-0.10579,8e-05,11.32676]
[1778819962956,38.86,80916.75,6.6,-0.10589,8e-05,11.33377]
[1778819963824,38.86,80917.11,6.6,-0.10586,8e-05,11.33157]
[1778819968864,38.86,80917.07,6.6,-0.10585,8e-05,11.33114]
[1778819973894,38.86,80925.82,6.6,-0.10515,8e-05,11.27587]
[1778819974033,38.86,80925.82,6.6,-0.10515,8e-05,11.27587]
[1778819974901,38.86,80926.43,6.6,-0.1051,8e-05,11.27234]
[1778819975350,38.86,80926.43,6.6,-0.1051,8e-05,11.27234]
[1778819975908,38.86,80926.45,6.6,-0.1051,8e-05,11.2722]
[1778819976081,38.86,80926.45,6.6,-0.1051,8e-05,11.2722]
[1778819976916,38.86,80927.78,6.6,-0.105,8e-05,11.26454]
[1778819978505,38.86,80929.02,6.6,-0.1049,8e-05,11.25744]
[1778819980196,38.86,80929.88,6.6,-0.10484,8e-05,11.25252]
[1778819980200,38.86,80929.88,6.6,-0.10484,8e-05,11.25252]
[1778819980244,38.86,80929.88,6.6,-0.10484,8e-05,11.25253]
[1778819982239,38.86,80929.42,6.6,-0.10487,8e-05,11.25516]
[1778819982245,38.86,80929.42,6.6,-0.10487,8e-05,11.25516]
[1778819982250,38.86,80929.42,6.6,-0.10487,8e-05,11.25516]
[1778819982503,38.86,80928.93,6.6,-0.10491,8e-05,11.25797]
[1778819984296,38.86,80928.93,6.6,-0.10491,8e-05,11.25797]
[1778819984303,38.86,80928.93,6.6,-0.10491,8e-05,11.25797]
[1778819984688,38.86,80928.93,6.6,-0.10491,8e-05,11.25797]
[1778819984736,38.86,80929.02,6.6,-0.1049,8e-05,11.25745]
[1778819985157,38.86,80929.02,6.6,-0.1049,8e-05,11.25745]
[1778819988464,38.86,80932.14,6.6,-0.10467,8e-05,11.23963]
[1778819990448,38.86,80932.04,6.6,-0.10468,8e-05,11.24024]
[1778819990474,38.86,80932.73,6.6,-0.10462,8e-05,11.2363]
[1778819995670,38.86,80935.99,6.6,-0.10438,8e-05,11.21773]
[1778819995880,38.86,80935.99,6.6,-0.10438,8e-05,11.21773]
[1778819995888,38.86,80936.26,6.6,-0.10436,8e-05,11.21621]
[1778820000081,38.86,80948.96,6.6,-0.10341,7e-05,11.1441]
[1778820006121,38.86,80953.23,6.6,-0.1031,7e-05,11.1205]
[1778820011668,38.86,80958.2,6.6,-0.10274,7e-05,11.09286]
[1778820017202,38.87,80960.15,6.6,-0.10261,7e-05,11.08262]
[1778820022235,38.87,80970.32,6.6,-0.10187,7e-05,11.02564]
[1778820027588,38.87,80976.46,6.6,-0.10143,7e-05,10.99167]
[1778820032117,38.87,80988.26,6.6,-0.10053,7e-05,10.92074]
[1778820037189,38.87,80985.64,6.6,-0.10073,7e-05,10.93578]
[1778820041405,38.87,80997.36,6.6,-0.09987,7e-05,10.8698]
[1778820041565,38.87,80997.36,6.6,-0.09987,7e-05,10.8698]
[1778820041600,38.87,80997.36,6.6,-0.09988,7e-05,10.86992]
[1778820047051,38.87,80989.92,6.6,-0.10042,7e-05,10.91228]
[1778820052447,38.87,80986.04,6.6,-0.10071,7e-05,10.93456]
[1778820058488,38.87,80983.41,6.6,-0.10091,7e-05,10.94976]
[1778820063524,38.88,80981.94,6.6,-0.10102,7e-05,10.95833]
[1778820069570,38.88,80981.89,6.6,-0.10102,7e-05,10.95894]
[1778820075609,38.88,80984.11,6.6,-0.10087,7e-05,10.94666]
[1778820080642,38.88,80988.43,6.6,-0.10055,7e-05,10.92242]
[1778820084840,38.88,80987.76,6.6,-0.1006,7e-05,10.92628]
[1778820085007,38.88,80987.76,6.6,-0.1006,7e-05,10.92628]
[1778820084860,38.88,81004.35,6.6,-0.09939,7e-05,10.8326]
[1778820085886,38.88,81019.59,6.6,-0.0983,7e-05,10.74692]
[1778820088510,38.88,81017.34,6.6,-0.09847,7e-05,10.76015]
[1778820088700,38.88,81015.8,6.6,-0.09858,7e-05,10.76909]
[1778820090063,38.88,81015.8,6.6,-0.09858,7e-05,10.76909]
[1778820090155,38.88,81016.93,6.6,-0.0985,7e-05,10.76299]
[1778820090712,38.88,81016.65,6.6,-0.09853,7e-05,10.76485]
[1778820091063,38.88,81016.65,6.6,-0.09853,7e-05,10.76485]
[1778820091094,38.88,81016.65,6.6,-0.09853,7e-05,10.76485]
[1778820096446,38.88,81010.11,6.6,-0.09898,7e-05,10.79832]
[1778820099535,38.89,81003.97,6.6,-0.09943,7e-05,10.83365]
[1778820099596,38.89,81003.97,6.6,-0.09943,7e-05,10.83365]
[1778820099778,38.89,81003.48,6.6,-0.09947,7e-05,10.83661]
[1778820101641,38.89,81002.21,6.6,-0.09956,7e-05,10.84397]
[1778820101791,38.89,81001.38,6.6,-0.09963,7e-05,10.84884]
[1778820106827,38.89,80996.33,6.6,-0.1,7e-05,10.87818]
[1778820112024,38.89,80999.17,6.6,-0.0998,7e-05,10.86269]
[1778820121931,38.89,80996.13,6.6,-0.10004,7e-05,10.88117]
[1778820126966,38.89,80996.66,6.6,-0.10001,7e-05,10.87877]
[1778820132001,38.9,80996.89,6.6,-0.1,7e-05,10.87805]
[1778820133634,38.9,81000.24,6.6,-0.09976,7e-05,10.85926]
[1778820134562,38.9,81001.36,6.6,-0.09968,7e-05,10.85309]
[1778820135023,38.9,81001.58,6.6,-0.09967,7e-05,10.85201]
[1778820140060,38.9,80997.52,6.6,-0.09997,7e-05,10.87569]
[1778820144829,38.9,80997.45,6.6,-0.09999,7e-05,10.87746]
[1778820145097,38.9,80997.75,6.6,-0.09998,7e-05,10.87612]
[1778820146882,38.9,80997.99,6.6,-0.09996,7e-05,10.87511]
[1778820147110,38.9,80997.98,6.6,-0.09996,7e-05,10.87525]
[1778820152672,38.9,80998.37,6.6,-0.09991,7e-05,10.86893]
[1778820158186,38.9,80998.2,6.6,-0.09992,7e-05,10.87032]
[1778820161286,38.91,80990.51,6.6,-0.10049,7e-05,10.91401]
[1778820161297,38.91,80990.51,6.6,-0.10049,7e-05,10.91401]
[1778820161302,38.91,80986.55,6.6,-0.10078,7e-05,10.93669]
[1778820167252,38.91,80989.83,6.6,-0.10056,7e-05,10.91969]
[1778820170385,38.91,80991.8,6.6,-0.10042,7e-05,10.9091]
[1778820171546,38.91,80992.78,6.6,-0.10036,7e-05,10.90383]
[1778820171647,38.91,80999.8,6.6,-0.09984,7e-05,10.8642]
[1778820177726,38.91,80998.78,6.6,-0.09992,7e-05,10.8704]
[1778820182891,38.91,80993.09,6.6,-0.10034,7e-05,10.90295]
[1778820188396,38.91,80990.86,6.6,-0.10051,7e-05,10.91585]
[1778820193431,38.91,80990.52,6.6,-0.10054,7e-05,10.91797]
[1778820196212,38.92,80985.18,6.6,-0.10093,7e-05,10.9487]
[1778820196452,38.92,80985.18,6.6,-0.10094,7e-05,10.94895]
[1778820201487,38.92,80988.39,6.6,-0.10072,7e-05,10.93211]
[1778820206522,38.92,80990.3,6.6,-0.10059,7e-05,10.92185]
[1778820211556,38.92,80993.0,6.6,-0.10035,7e-05,10.90201]
[1778820213418,38.92,80991.85,6.6,-0.10044,7e-05,10.90852]
[1778820214677,38.92,80991.85,6.6,-0.10044,7e-05,10.90855]
[1778820214778,38.92,80992.8,6.6,-0.10037,7e-05,10.9032]
[1778820220620,38.92,80989.23,6.6,-0.10063,7e-05,10.92348]
[1778820225655,38.92,80989.32,6.6,-0.10062,7e-05,10.92291]
[1778820231131,38.92,80988.79,6.6,-0.10066,7e-05,10.92588]
[1778820231697,38.92,80986.36,6.6,-0.10084,7e-05,10.93958]
[1778820236703,38.92,80986.29,6.6,-0.10084,7e-05,10.93984]
[1778820237746,38.92,80986.12,6.6,-0.10086,7e-05,10.94077]
[1778820239345,38.92,80985.0,6.6,-0.10094,7e-05,10.94705]
[1778820239422,38.92,80984.79,6.6,-0.10095,7e-05,10.9482]
[1778820244789,38.92,80983.85,6.6,-0.10102,7e-05,10.95336]
[1778820247560,38.92,80984.07,6.6,-0.101,7e-05,10.95205]
[1778820247855,38.92,80984.07,6.6,-0.101,7e-05,10.95205]
[1778820247956,38.92,80979.68,6.6,-0.10132,7e-05,10.97687]
[1778820249608,38.92,80979.68,6.6,-0.10132,7e-05,10.97679]
[1778820249823,38.92,80981.64,6.6,-0.10118,7e-05,10.96564]
[1778820251663,38.92,80981.33,6.6,-0.1012,7e-05,10.96734]
[1778820251706,38.92,80981.3,6.6,-0.1012,7e-05,10.96745]
[1778820254417,38.92,80981.3,6.6,-0.1012,7e-05,10.96734]
[1778820254561,38.92,80981.3,6.6,-0.1012,7e-05,10.96734]
[1778820254969,38.92,80957.03,6.6,-0.10299,7e-05,11.10505]
[1778820259908,38.92,80955.25,6.6,-0.10313,7e-05,11.11551]
[1778820259951,38.92,80955.25,6.6,-0.10313,7e-05,11.11551]
[1778820259965,38.92,80955.25,6.6,-0.10313,7e-05,11.11551]
[1778820259998,38.92,80955.25,6.6,-0.10313,7e-05,11.11551]
[1778820260111,38.92,80953.96,6.6,-0.10323,7e-05,11.12289]
[1778820265943,38.92,80951.88,6.6,-0.10338,7e-05,11.13479]
[1778820267312,38.92,80949.25,6.6,-0.10358,7e-05,11.14977]
[1778820267956,38.92,80946.51,6.6,-0.10378,7e-05,11.16536]
[1778820270149,38.92,80943.57,6.6,-0.104,7e-05,11.18207]
[1778820270188,38.92,80940.75,6.6,-0.10421,8e-05,11.19809]
[1778820273024,38.92,80940.69,6.6,-0.10418,8e-05,11.19362]
[1778820273198,38.92,80939.9,6.6,-0.10424,8e-05,11.19804]
[1778820278353,38.92,80930.91,6.6,-0.1049,8e-05,11.24872]
[1778820279033,38.92,80923.76,6.6,-0.10544,8e-05,11.28946]
[1778820284068,38.91,80919.44,6.6,-0.10576,8e-05,11.31303]
[1778820289103,38.91,80923.76,6.6,-0.10541,8e-05,11.28701]
[1778820294150,38.91,80924.81,6.6,-0.10532,8e-05,11.28004]
[1778820299186,38.91,80916.16,6.6,-0.10596,8e-05,11.32866]
[1778820300984,38.91,80913.23,6.6,-0.10618,8e-05,11.34523]
[1778820301206,38.91,80912.69,6.6,-0.10622,8e-05,11.34807]
[1778820306235,38.9,80908.37,6.6,-0.10653,8e-05,11.37145]
[1778820311270,38.9,80904.91,6.6,-0.10678,8e-05,11.38989]
[1778820317535,38.9,80903.49,6.6,-0.10687,8e-05,11.39689]
[1778820323042,38.89,80897.41,6.6,-0.10731,8e-05,11.42974]
[1778820328390,38.89,80891.24,6.6,-0.10775,8e-05,11.4626]
[1778820334025,38.88,80899.93,6.6,-0.10702,8e-05,11.40582]
[1778820339467,38.88,80900.85,6.6,-0.10692,8e-05,11.39824]
[1778820341388,38.87,80901.15,6.6,-0.10689,8e-05,11.39613]
[1778820341480,38.87,80905.2,6.6,-0.10658,8e-05,11.37249]
[1778820346516,38.87,80906.42,6.6,-0.10646,8e-05,11.36374]
[1778820352557,38.87,80902.85,6.6,-0.10671,8e-05,11.38217]
[1778820357592,38.86,80906.5,6.6,-0.10641,8e-05,11.35955]
[1778820363166,38.86,80906.95,6.6,-0.10636,8e-05,11.3558]
[1778820368669,38.85,80897.61,6.6,-0.10704,8e-05,11.40709]
[1778820374312,38.85,80896.19,6.6,-0.10712,8e-05,11.41348]
[1778820378740,38.85,80897.83,6.6,-0.10698,8e-05,11.40259]
[1778820378999,38.85,80897.83,6.6,-0.10698,8e-05,11.40259]
[1778820381618,38.84,80894.64,6.6,-0.10721,8e-05,11.41984]
[1778820381760,38.84,80894.57,6.6,-0.10721,8e-05,11.41984]
[1778820386795,38.84,80897.32,6.6,-0.10697,8e-05,11.40203]
[1778820391831,38.83,80896.77,6.6,-0.10695,8e-05,11.39861]
[1778820397872,38.83,80897.93,6.6,-0.10684,8e-05,11.38961]
[1778820404920,38.82,80897.67,6.6,-0.10682,8e-05,11.38834]
[1778820406220,38.82,80897.67,6.6,-0.10682,8e-05,11.38834]
[1778820406253,38.82,80899.35,6.6,-0.10669,8e-05,11.37828]
[1778820408721,38.82,80900.55,6.6,-0.10658,8e-05,11.37062]
[1778820409809,38.82,80904.06,6.6,-0.10631,8e-05,11.35008]
[1778820409818,38.82,80904.06,6.6,-0.10631,8e-05,11.35008]
[1778820409824,38.82,80904.06,6.6,-0.10631,8e-05,11.35008]
[1778820411966,38.82,80909.18,6.6,-0.10591,8e-05,11.32004]
[1778820413890,38.82,80909.71,6.6,-0.10586,8e-05,11.31642]
[1778820413984,38.82,80908.42,6.6,-0.10596,8e-05,11.32354]
[1778820419020,38.81,80912.65,6.6,-0.10562,8e-05,11.29779]
[1778820424057,38.81,80913.81,6.6,-0.10551,8e-05,11.2898]
[1778820429091,38.81,80913.45,6.6,-0.10552,8e-05,11.29063]
[1778820434127,38.8,80914.42,6.6,-0.10544,8e-05,11.28398]
[1778820439163,38.8,80911.78,6.6,-0.10563,8e-05,11.29821]
[1778820444197,38.8,80909.87,6.6,-0.10575,8e-05,11.30742]
[1778820449236,38.79,80914.8,6.6,-0.10534,8e-05,11.27684]
[1778820454271,38.79,80914.45,6.6,-0.10531,8e-05,11.2721]
[1778820460313,38.78,80913.3,6.6,-0.10536,8e-05,11.27611]
[1778820465348,38.78,80915.01,6.6,-0.1052,8e-05,11.26406]
[1778820470383,38.77,80916.43,6.6,-0.10507,8e-05,11.25365]
[1778820471423,38.77,80916.43,6.6,-0.10507,8e-05,11.25365]
[1778820471436,38.77,80910.87,6.6,-0.10548,8e-05,11.28514]
[1778820476896,38.77,80907.47,6.6,-0.10571,8e-05,11.30225]
[1778820480539,38.76,80900.0,6.6,-0.10626,8e-05,11.34353]
[1778820481461,38.76,80899.8,6.6,-0.10627,8e-05,11.34445]
[1778820486495,38.76,80893.81,6.6,-0.10671,8e-05,11.37763]
[1778820487874,38.76,80893.81,6.6,-0.10671,8e-05,11.37763]
[1778820487937,38.76,80892.61,6.6,-0.1068,8e-05,11.38402]
[1778820492011,38.76,80893.15,6.6,-0.10675,8e-05,11.38038]
[1778820492106,38.75,80890.33,6.6,-0.10696,8e-05,11.39613]
[1778820497573,38.75,80885.24,6.6,-0.10733,8e-05,11.42362]
[1778820502284,38.75,80881.14,6.6,-0.10763,8e-05,11.44629]
[1778820502320,38.75,80882.26,6.6,-0.10754,8e-05,11.43947]
[1778820508651,38.74,80886.05,6.6,-0.10721,8e-05,11.41522]
[1778820513687,38.74,80886.54,6.6,-0.10712,8e-05,11.40614]
[1778820518723,38.73,80887.79,6.6,-0.10698,8e-05,11.39586]
[1778820523758,38.73,80891.88,6.6,-0.10663,8e-05,11.36941]
[1778820528792,38.72,80891.28,6.6,-0.10664,8e-05,11.37003]
[1778820529925,38.72,80891.28,6.6,-0.10664,8e-05,11.37003]
[1778820530047,38.72,80891.02,6.6,-0.10665,8e-05,11.37096]
[1778820531469,38.72,80863.46,6.6,-0.10878,8e-05,11.52981]
[1778820533117,38.72,80863.46,6.6,-0.10878,8e-05,11.52981]
[1778820533139,38.72,80863.46,6.6,-0.10878,8e-05,11.52981]
[1778820533168,38.72,80863.46,6.6,-0.10878,8e-05,11.52981]
[1778820533177,38.72,80863.46,6.6,-0.10878,8e-05,11.52981]
[1778820533196,38.72,80863.46,6.6,-0.10878,8e-05,11.52981]
[1778820533209,38.71,80859.56,6.6,-0.10907,8e-05,11.55175]
[1778820535425,38.71,80859.56,6.6,-0.10907,8e-05,11.55175]
[1778820535446,38.71,80859.56,6.6,-0.10907,8e-05,11.55175]
[1778820535456,38.71,80857.56,6.6,-0.10922,8e-05,11.56233]
[1778820538789,38.71,80855.61,6.6,-0.10935,8e-05,11.57208]
[1778820538814,38.71,80855.61,6.6,-0.10935,8e-05,11.57208]
[1778820538955,38.71,80852.51,6.6,-0.10958,8e-05,11.58957]
[1778820545527,38.7,80846.98,6.6,-0.11,8e-05,11.6203]
[1778820550948,38.7,80852.23,6.6,-0.10957,8e-05,11.58848]
[1778820552962,38.7,80862.78,6.6,-0.10874,8e-05,11.52665]
[1778820557999,38.7,80869.45,6.6,-0.10819,8e-05,11.48603]
[1778820559599,38.7,80872.47,6.6,-0.10795,8e-05,11.46817]
[1778820560012,38.69,80874.88,6.6,-0.10776,8e-05,11.45386]
[1778820565049,38.69,80880.03,6.6,-0.10734,8e-05,11.42232]
[1778820570059,38.69,80885.46,6.6,-0.10691,8e-05,11.38979]
[1778820576124,38.68,80885.7,6.6,-0.10683,8e-05,11.3819]
[1778820581159,38.68,80887.65,6.6,-0.10666,8e-05,11.36915]
[1778820586195,38.68,80877.51,6.6,-0.10743,8e-05,11.42673]
[1778820591229,38.68,80876.12,6.6,-0.10753,8e-05,11.43437]
[1778820596264,38.68,80880.03,6.6,-0.10722,8e-05,11.41145]
[1778820601301,38.67,80880.18,6.6,-0.10719,8e-05,11.40905]
[1778820606474,38.67,80878.35,6.6,-0.10731,8e-05,11.41811]
[1778820612376,38.67,80873.25,6.6,-0.1077,8e-05,11.44704]
[1778820618419,38.67,80872.6,6.6,-0.10774,8e-05,11.45018]
[1778820626094,38.66,80873.22,6.6,-0.10768,8e-05,11.44574]
[1778820631511,38.66,80873.9,6.6,-0.10759,8e-05,11.43662]
[1778820637554,38.66,80873.82,6.6,-0.10759,8e-05,11.43648]
[1778820642589,38.66,80874.35,6.6,-0.10754,8e-05,11.43291]
[1778820647624,38.66,80879.73,6.6,-0.10712,8e-05,11.40136]
[1778820652661,38.66,80888.0,6.6,-0.10647,8e-05,11.35281]
[1778820657695,38.66,80894.38,6.6,-0.10596,8e-05,11.31442]
[1778820662736,38.65,80895.04,6.6,-0.1059,8e-05,11.30936]
[1778820664178,38.65,80883.7,6.6,-0.10676,8e-05,11.37433]
[1778820669525,38.65,80879.23,6.6,-0.10709,8e-05,11.39916]
[1778820674623,38.64,80881.07,6.6,-0.10693,8e-05,11.38674]
[1778820679855,38.64,80881.19,6.6,-0.10689,8e-05,11.38417]
[1778820685092,38.64,80889.16,6.6,-0.10626,8e-05,11.33672]
[1778820691232,38.63,80891.67,6.6,-0.10605,8e-05,11.32072]
[1778820696492,38.63,80886.16,6.6,-0.10642,8e-05,11.34671]
[1778820701382,38.63,80879.12,6.6,-0.10694,8e-05,11.3858]
[1778820701473,38.63,80879.71,6.6,-0.10689,8e-05,11.38169]
[1778820703556,38.63,80863.06,6.6,-0.10817,8e-05,11.47806]
[1778820709086,38.62,80866.62,6.6,-0.10786,8e-05,11.45455]
[1778820714615,38.62,80865.09,6.6,-0.10795,8e-05,11.46151]
[1778820716616,38.61,80865.27,6.6,-0.10793,8e-05,11.45984]
[1778820716674,38.61,80865.27,6.6,-0.10793,8e-05,11.45984]
[1778820716717,38.61,80865.65,6.6,-0.1079,8e-05,11.45749]
[1778820717497,38.61,80865.65,6.6,-0.1079,8e-05,11.45749]
[1778820720223,38.61,80864.79,6.6,-0.10796,8e-05,11.46171]
[1778820720852,38.61,80864.05,6.6,-0.10801,8e-05,11.46552]
[1778820723718,38.61,80864.37,6.6,-0.10797,8e-05,11.46272]
[1778820724255,38.61,80864.2,6.6,-0.10798,8e-05,11.46324]
[1778820730033,38.6,80867.33,6.6,-0.1077,8e-05,11.44235]
[1778820734223,38.6,80867.03,6.6,-0.1077,8e-05,11.44241]
[1778820734231,38.6,80867.03,6.6,-0.1077,8e-05,11.44241]
[1778820734330,38.6,80867.03,6.6,-0.1077,8e-05,11.44241]
[1778820734368,38.6,80870.06,6.6,-0.10746,8e-05,11.42444]
[1778820740305,38.6,80872.01,6.6,-0.1073,8e-05,11.41247]
[1778820746938,38.59,80870.49,6.6,-0.10739,8e-05,11.41915]
[1778820752389,38.59,80869.12,6.6,-0.10743,8e-05,11.42039]
[1778820757424,38.58,80867.37,6.6,-0.10755,8e-05,11.42885]
[1778820762460,38.58,80867.6,6.6,-0.10751,8e-05,11.42585]
[1778820767494,38.57,80866.78,6.6,-0.10755,8e-05,11.42898]
[1778820777148,38.57,80866.59,6.6,-0.10752,8e-05,11.42693]
[1778820782608,38.56,80865.54,6.6,-0.10759,8e-05,11.43149]
[1778820787641,38.56,80865.0,6.6,-0.10761,8e-05,11.43311]
[1778820792676,38.56,80857.96,6.6,-0.10813,8e-05,11.47239]
[1778820797712,38.55,80858.4,6.6,-0.10808,8e-05,11.46813]
[1778820802748,38.55,80858.93,6.6,-0.10802,8e-05,11.46365]
[1778820807781,38.55,80859.83,6.6,-0.10795,8e-05,11.45825]
[1778820810117,38.55,80853.78,6.6,-0.10841,8e-05,11.49299]
[1778820810290,38.55,80853.78,6.6,-0.10841,8e-05,11.49299]
[1778820810806,38.55,80830.81,6.6,-0.11022,8e-05,11.62683]
[1778820813621,38.55,80829.24,6.6,-0.1103,8e-05,11.63085]
[1778820818986,38.54,80829.33,6.6,-0.11027,8e-05,11.62875]
[1778820820652,38.54,80833.15,6.6,-0.10996,8e-05,11.6061]
[1778820820834,38.54,80833.0,6.6,-0.10997,8e-05,11.60633]
[1778820825868,38.54,80829.8,6.6,-0.1102,8e-05,11.62333]
[1778820830892,38.53,80827.67,6.6,-0.11034,8e-05,11.6339]
[1778820834995,38.53,80830.46,6.6,-0.1101,8e-05,11.61598]
[1778820834999,38.53,80830.46,6.6,-0.1101,8e-05,11.61598]
[1778820835062,38.53,80829.7,6.6,-0.11016,8e-05,11.62043]
[1778820836694,38.53,80829.7,6.6,-0.11016,8e-05,11.62043]
[1778820837041,38.53,80829.62,6.6,-0.11016,8e-05,11.62012]
[1778820837793,38.53,80829.85,6.6,-0.11013,8e-05,11.61839]
[1778820842793,38.52,80826.37,6.6,-0.11039,8e-05,11.63711]
[1778820846066,38.52,80821.89,6.6,-0.11072,8e-05,11.66147]
[1778820846720,38.52,80821.63,6.6,-0.11073,8e-05,11.66251]
[1778820852096,38.51,80824.97,6.6,-0.11044,8e-05,11.6406]
[1778820857712,38.51,80824.4,6.6,-0.11044,8e-05,11.64117]
[1778820862817,38.5,80825.0,6.6,-0.11038,8e-05,11.6363]
[1778820862166,38.5,80810.89,6.6,-0.1115,8e-05,11.7185]
[1778820867783,38.49,80813.25,6.6,-0.11126,8e-05,11.70133]
[1778820870108,38.49,80813.5,6.6,-0.11124,8e-05,11.69931]
[1778820870145,38.49,80813.5,6.6,-0.11124,8e-05,11.69931]
[1778820870220,38.49,80809.95,6.6,-0.1115,8e-05,11.71898]
[1778820872154,38.49,80807.13,6.6,-0.11168,8e-05,11.73023]
[1778820872241,38.49,80808.47,6.6,-0.11157,8e-05,11.72176]
[1778820874478,38.49,80808.47,6.6,-0.11156,8e-05,11.72117]
[1778820876265,38.48,80814.1,6.6,-0.1111,8e-05,11.68705]
[1778820876570,38.48,80814.33,6.6,-0.11107,8e-05,11.68516]
[1778820880300,38.48,80825.07,6.6,-0.11019,8e-05,11.62025]
[1778820883088,38.48,80827.3,6.6,-0.11,8e-05,11.60636]
[1778820889365,38.47,80833.2,6.6,-0.1095,8e-05,11.56906]
[1778820894399,38.47,80837.71,6.6,-0.10912,8e-05,11.54096]
[1778820897913,38.46,80837.84,6.6,-0.1091,8e-05,11.53924]
[1778820897978,38.46,80838.22,6.6,-0.10906,8e-05,11.53638]
[1778820898637,38.46,80838.22,6.6,-0.10906,8e-05,11.53638]
[1778820900935,38.46,80833.97,6.6,-0.10938,8e-05,11.55991]
[1778820901580,38.46,80833.97,6.6,-0.10938,8e-05,11.55991]
[1778820904757,38.46,80819.5,6.6,-0.1105,8e-05,11.64307]
[1778820910512,38.45,80816.36,6.6,-0.11072,8e-05,11.65868]
[1778820915324,38.45,80816.56,6.6,-0.11068,8e-05,11.65611]
[1778820915548,38.44,80816.56,6.6,-0.11067,8e-05,11.65519]
[1778820920582,38.44,80808.47,6.6,-0.11128,8e-05,11.70018]
[1778820925617,38.44,80803.72,6.6,-0.11165,8e-05,11.72699]
[1778820930652,38.43,80798.73,6.6,-0.11203,8e-05,11.75504]
[1778820935688,38.43,80793.77,6.6,-0.11239,8e-05,11.77906]
[1778820937918,38.43,80792.46,6.6,-0.11249,8e-05,11.7868]
[1778820937953,38.43,80788.71,6.6,-0.1128,8e-05,11.8089]
[1778820943745,38.43,80784.63,6.6,-0.11313,8e-05,11.83293]
[1778820948778,38.43,80783.74,6.6,-0.1132,8e-05,11.83809]
[1778820954825,38.43,80780.62,6.6,-0.11345,8e-05,11.85638]
[1778820959860,38.43,80779.36,6.6,-0.11355,8e-05,11.86369]
[1778820964896,38.43,80785.63,6.6,-0.11304,8e-05,11.82656]
[1778820969931,38.43,80787.59,6.6,-0.11288,8e-05,11.81514]
[1778820974965,38.43,80789.75,6.6,-0.11271,8e-05,11.8027]
[1778820980000,38.43,80785.91,6.6,-0.11302,8e-05,11.82549]
[1778820985042,38.43,80784.58,6.6,-0.11313,8e-05,11.83338]
[1778820991077,38.43,80785.31,6.6,-0.11304,8e-05,11.82442]
[1778820994098,38.43,80774.85,6.6,-0.11388,8e-05,11.886]
[1778820999133,38.43,80776.7,6.6,-0.11373,8e-05,11.87483]
[1778821004168,38.43,80775.41,6.6,-0.11383,8e-05,11.88223]
[1778821009203,38.43,80776.74,6.6,-0.11372,8e-05,11.87423]
[1778821014239,38.43,80771.45,6.6,-0.11415,8e-05,11.90535]
[1778821019273,38.43,80770.75,6.6,-0.1142,8e-05,11.90918]
[1778821024308,38.43,80769.35,6.6,-0.11431,8e-05,11.91726]
[1778821029343,38.43,80777.37,6.6,-0.11367,8e-05,11.87014]
[1778821034378,38.43,80779.26,6.6,-0.11351,8e-05,11.85896]
[1778821039418,38.43,80778.5,6.6,-0.11357,8e-05,11.8634]
[1778821045236,38.43,80780.06,6.6,-0.11345,8e-05,11.85422]
[1778821050495,38.43,80776.93,6.6,-0.11368,8e-05,11.87117]
[1778821056370,38.43,80775.65,6.6,-0.11374,8e-05,11.87369]
[1778821061497,38.43,80776.07,6.6,-0.1137,8e-05,11.87086]
[1778821066610,38.42,80775.73,6.6,-0.11373,8e-05,11.87252]
[1778821071646,38.42,80775.9,6.6,-0.11371,8e-05,11.87148]
[1778821076677,38.42,80776.19,6.6,-0.11369,8e-05,11.86973]
[1778821081713,38.42,80776.39,6.6,-0.11367,8e-05,11.86853]
[1778821087754,38.43,80782.9,6.6,-0.11315,8e-05,11.83046]
[1778821092976,38.43,80781.7,6.6,-0.11325,8e-05,11.83775]
[1778821098832,38.43,80774.11,6.6,-0.11386,8e-05,11.88251]
[1778821103563,38.43,80774.66,6.6,-0.11382,8e-05,11.8792]
[1778821103869,38.43,80774.81,6.6,-0.11381,8e-05,11.8783]
[1778821108902,38.43,80773.98,6.6,-0.11387,8e-05,11.88312]
[1778821113938,38.43,80775.77,6.6,-0.11369,8e-05,11.86779]
[1778821118974,38.43,80768.45,6.6,-0.11428,8e-05,11.91088]
[1778821124403,38.42,80770.24,6.6,-0.11413,8e-05,11.90007]
[1778821130052,38.42,80772.17,6.6,-0.11397,8e-05,11.8884]
[1778821136094,38.42,80773.37,6.6,-0.11387,8e-05,11.88124]
[1778821141127,38.42,80775.16,6.6,-0.11374,8e-05,11.87118]
[1778821146163,38.43,80773.43,6.6,-0.11389,8e-05,11.88267]
[1778821151992,38.43,80774.04,6.6,-0.11386,8e-05,11.88]
[1778821152167,38.43,80773.58,6.6,-0.1139,8e-05,11.88316]
[1778821154030,38.43,80773.58,6.6,-0.1139,8e-05,11.88316]
[1778821154119,38.43,80769.87,6.6,-0.11421,8e-05,11.90549]
[1778821160180,38.44,80771.28,6.6,-0.11411,8e-05,11.89851]
[1778821160831,38.44,80771.02,6.6,-0.11415,8e-05,11.90104]
[1778821161550,38.44,80771.18,6.6,-0.11414,8e-05,11.9006]
[1778821166597,38.44,80770.02,6.6,-0.11426,8e-05,11.90942]
[1778821172488,38.45,80766.48,6.6,-0.11455,8e-05,11.92845]
[1778821174316,38.45,80766.43,6.6,-0.11457,8e-05,11.92966]
[1778821174451,38.45,80764.65,6.6,-0.11472,8e-05,11.94063]
[1778821179977,38.46,80758.61,6.6,-0.11525,8e-05,11.97885]
[1778821185075,38.46,80757.93,6.6,-0.11532,8e-05,11.98407]
[1778821185902,38.46,80757.7,6.6,-0.11535,8e-05,11.98622]
[1778821186200,38.46,80757.7,6.6,-0.11535,8e-05,11.98622]
[1778821186135,38.46,80721.39,6.6,-0.11836,8e-05,12.20148]
[1778821186548,38.46,80721.39,6.6,-0.11836,8e-05,12.20148]
[1778821186636,38.46,80721.39,6.6,-0.11836,8e-05,12.20148]
[1778821186813,38.46,80721.39,6.6,-0.11836,8e-05,12.20148]
[1778821186966,38.46,80721.39,6.6,-0.11836,8e-05,12.20148]
[1778821187178,38.46,80721.39,6.6,-0.11836,8e-05,12.20148]
[1778821187012,38.46,80717.61,6.6,-0.11868,8e-05,12.22469]
[1778821189606,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821190495,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821190504,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821190506,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821190524,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821191037,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821191048,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821191090,38.47,80696.35,6.6,-0.12048,8e-05,12.35185]
[1778821191149,38.47,80693.72,6.6,-0.12071,8e-05,12.36791]
[1778821196521,38.47,80698.07,6.6,-0.12036,8e-05,12.34338]
[1778821198897,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821198905,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821198939,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821199021,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821199026,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821199057,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821199130,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821199236,38.47,80700.28,6.6,-0.12019,8e-05,12.33106]
[1778821199214,38.47,80707.77,6.6,-0.11956,8e-05,12.28688]
[1778821201122,38.47,80708.98,6.6,-0.11947,8e-05,12.28017]
[1778821201226,38.47,80708.98,6.6,-0.11947,8e-05,12.28017]
[1778821201235,38.47,80708.98,6.6,-0.11947,8e-05,12.28017]
[1778821201324,38.47,80710.53,6.6,-0.11934,8e-05,12.27117]
[1778821203365,38.48,80711.85,6.6,-0.11923,8e-05,12.26356]
[1778821203447,38.48,80711.85,6.6,-0.11923,8e-05,12.26356]
[1778821203970,38.48,80711.85,6.6,-0.11923,8e-05,12.26356]
[1778821204071,38.48,80710.88,6.6,-0.11932,8e-05,12.26984]
[1778821206032,38.48,80710.88,6.6,-0.11932,8e-05,12.26984]
[1778821206091,38.48,80710.88,6.6,-0.11932,8e-05,12.26984]
[1778821206102,38.48,80695.47,6.6,-0.12063,8e-05,12.36235]
[1778821211631,38.48,80695.17,6.6,-0.12068,8e-05,12.36617]
[1778821216666,38.49,80689.64,6.6,-0.12118,9e-05,12.40107]
[1778821218720,38.49,80689.88,6.6,-0.12117,8e-05,12.4003]
[1778821218909,38.49,80689.88,6.6,-0.12117,8e-05,12.4003]
[1778821219237,38.49,80689.88,6.6,-0.12117,8e-05,12.4003]
[1778821219107,38.49,80648.06,6.6,-0.12476,9e-05,12.65035]
[1778821219508,38.49,80648.06,6.6,-0.12476,9e-05,12.65035]
[1778821220270,38.49,80648.09,6.6,-0.12477,9e-05,12.65071]
[1778821226015,38.49,80647.37,6.6,-0.12484,9e-05,12.65592]
[1778821226049,38.49,80647.37,6.6,-0.12484,9e-05,12.65592]
[1778821226058,38.49,80645.77,6.6,-0.12499,9e-05,12.66597]
[1778821228108,38.49,80645.77,6.6,-0.12499,9e-05,12.66597]
[1778821228122,38.49,80645.77,6.6,-0.12499,9e-05,12.66597]
[1778821228161,38.49,80645.77,6.6,-0.12499,9e-05,12.66597]
[1778821228166,38.49,80652.4,6.6,-0.12442,9e-05,12.62669]
[1778821230128,38.49,80652.4,6.6,-0.12442,9e-05,12.62669]
[1778821230135,38.49,80652.4,6.6,-0.12442,9e-05,12.62669]
[1778821230176,38.49,80652.4,6.6,-0.12442,9e-05,12.62669]
[1778821230243,38.51,80655.0,6.6,-0.12428,9e-05,12.61706]
[1778821233026,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821233695,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821233840,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821233848,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821233849,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821233881,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821233891,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234008,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234074,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234112,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234160,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234217,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234252,38.52,80671.31,6.6,-0.12288,9e-05,12.5181]
[1778821234276,38.52,80675.98,6.6,-0.12249,9e-05,12.49071]
[1778821234301,38.52,80675.98,6.6,-0.12249,9e-05,12.49071]
[1778821234339,38.52,80675.98,6.6,-0.12249,9e-05,12.49071]
[1778821235289,38.52,80675.98,6.6,-0.12249,9e-05,12.49071]
[1778821235152,38.52,80677.63,6.6,-0.12235,9e-05,12.48109]
[1778821235302,38.52,80677.63,6.6,-0.12235,9e-05,12.48109]
[1778821235808,38.52,80677.63,6.6,-0.12235,9e-05,12.48109]
[1778821237820,38.52,80694.71,6.6,-0.1209,8e-05,12.37952]
[1778821239625,38.52,80689.67,6.6,-0.12133,9e-05,12.40966]
[1778821239636,38.52,80689.67,6.6,-0.12133,9e-05,12.40966]
[1778821239705,38.52,80689.67,6.6,-0.12133,9e-05,12.40966]
[1778821239716,38.52,80687.39,6.6,-0.12153,9e-05,12.42359]
[1778821240416,38.52,80687.39,6.6,-0.12153,9e-05,12.42359]
[1778821241182,38.52,80687.22,6.6,-0.12155,9e-05,12.42524]
[1778821246756,38.52,80695.77,6.6,-0.12084,8e-05,12.37555]
[1778821250611,38.53,80707.76,6.6,-0.11985,8e-05,12.30557]
[1778821251287,38.53,80707.76,6.6,-0.11985,8e-05,12.30557]
[1778821252010,38.53,80715.72,6.6,-0.11918,8e-05,12.25843]
[1778821252573,38.53,80716.21,6.6,-0.11914,8e-05,12.25599]
[1778821255821,38.53,80712.96,6.6,-0.11942,8e-05,12.27583]
[1778821255914,38.53,80712.96,6.6,-0.11942,8e-05,12.27583]
[1778821256064,38.53,80698.8,6.6,-0.12062,8e-05,12.36031]
[1778821256922,38.53,80698.8,6.6,-0.12062,8e-05,12.36031]
[1778821258983,38.53,80688.79,6.6,-0.12148,9e-05,12.42058]
[1778821258990,38.53,80688.79,6.6,-0.12148,9e-05,12.42058]
[1778821259117,38.53,80683.13,6.6,-0.12197,9e-05,12.45465]
[1778821260688,38.53,80682.05,6.6,-0.12207,9e-05,12.46172]
[1778821261034,38.53,80682.05,6.6,-0.12207,9e-05,12.46172]
[1778821261298,38.54,80687.95,6.6,-0.12157,9e-05,12.42706]
[1778821262200,38.54,80687.95,6.6,-0.12157,9e-05,12.42706]
[1778821262220,38.54,80687.95,6.6,-0.12157,9e-05,12.42706]
[1778821262260,38.54,80689.82,6.6,-0.12142,9e-05,12.41622]
[1778821263060,38.54,80689.82,6.6,-0.12142,9e-05,12.41622]
[1778821263277,38.54,80689.82,6.6,-0.12142,9e-05,12.41622]
[1778821263459,38.54,80689.83,6.6,-0.12142,9e-05,12.41647]
[1778821263854,38.54,80689.83,6.6,-0.12142,9e-05,12.41647]
[1778821265011,38.54,80668.32,6.6,-0.12326,9e-05,12.54512]
[1778821265333,38.54,80668.32,6.6,-0.12326,9e-05,12.54512]
[1778821265377,38.54,80668.32,6.6,-0.12326,9e-05,12.54512]
[1778821266019,38.54,80665.76,6.6,-0.12349,9e-05,12.56055]
[1778821267219,38.54,80665.76,6.6,-0.12349,9e-05,12.56055]
[1778821267224,38.54,80665.76,6.6,-0.12349,9e-05,12.56055]
[1778821267243,38.54,80663.1,6.6,-0.12372,9e-05,12.57676]
[1778821268852,38.54,80663.1,6.6,-0.12372,9e-05,12.57676]
[1778821269142,38.54,80664.85,6.6,-0.12357,9e-05,12.56651]
[1778821275081,38.54,80670.89,6.6,-0.12308,9e-05,12.53213]
[1778821276091,38.54,80681.9,6.6,-0.12214,9e-05,12.4667]
[1778821278746,38.55,80686.1,6.6,-0.12179,9e-05,12.44231]
[1778821279069,38.55,80686.1,6.6,-0.12179,9e-05,12.44231]
[1778821279253,38.55,80686.1,6.6,-0.12179,9e-05,12.44231]
[1778821279282,38.55,80701.85,6.6,-0.12046,8e-05,12.34888]
[1778821279484,38.55,80701.85,6.6,-0.12046,8e-05,12.34888]
[1778821280116,38.55,80701.71,6.6,-0.12047,8e-05,12.34996]
[1778821282999,38.55,80711.03,6.6,-0.11969,8e-05,12.29479]
[1778821283004,38.55,80711.03,6.6,-0.11969,8e-05,12.29479]
[1778821283006,38.55,80711.03,6.6,-0.11969,8e-05,12.29479]
[1778821283017,38.55,80711.03,6.6,-0.11969,8e-05,12.29479]
[1778821283176,38.55,80709.82,6.6,-0.11979,8e-05,12.30215]
[1778821288262,38.55,80718.23,6.6,-0.1191,8e-05,12.25285]
[1778821290731,38.55,80727.31,6.6,-0.11835,8e-05,12.19972]
[1778821291890,38.55,80729.71,6.6,-0.11811,8e-05,12.18109]
[1778821292215,38.55,80729.71,6.6,-0.11812,8e-05,12.18143]
[1778821297247,38.56,80723.74,6.6,-0.11864,8e-05,12.21873]
[1778821302282,38.56,80729.24,6.6,-0.1182,8e-05,12.18751]
[1778821307317,38.56,80740.14,6.6,-0.11732,8e-05,12.12494]
[1778821311131,38.57,80747.33,6.6,-0.11676,8e-05,12.08433]
[1778821311393,38.57,80748.08,6.6,-0.1167,8e-05,12.08041]
[1778821313754,38.57,80748.52,6.6,-0.11668,8e-05,12.07883]
[1778821315754,38.57,80753.98,6.6,-0.11624,8e-05,12.0471]
[1778821315859,38.57,80753.98,6.6,-0.11624,8e-05,12.0471]
[1778821315960,38.57,80753.98,6.6,-0.11624,8e-05,12.0471]
[1778821316380,38.58,80756.97,6.6,-0.116,8e-05,12.03057]
[1778821321415,38.58,80761.09,6.6,-0.11571,8e-05,12.00928]
[1778821326450,38.59,80761.01,6.6,-0.11576,8e-05,12.0129]
[1778821331928,38.59,80760.62,6.6,-0.11581,8e-05,12.0167]
[1778821332094,38.59,80760.62,6.6,-0.11581,8e-05,12.0167]
[1778821332181,38.59,80759.62,6.6,-0.1159,8e-05,12.02298]
[1778821333020,38.59,80759.62,6.6,-0.1159,8e-05,12.02298]
[1778821333030,38.6,80757.14,6.6,-0.1161,8e-05,12.03797]
[1778821338064,38.6,80754.58,6.6,-0.11634,8e-05,12.05495]
[1778821344576,38.61,80754.32,6.6,-0.11641,8e-05,12.06015]
[1778821348104,38.61,80754.48,6.6,-0.11641,8e-05,12.06021]
[1778821348199,38.61,80755.11,6.6,-0.11637,8e-05,12.05699]
[1778821353640,38.62,80756.04,6.6,-0.11629,8e-05,12.04977]
[1778821358650,38.62,80759.1,6.6,-0.11607,8e-05,12.03372]
[1778821358736,38.62,80759.84,6.6,-0.11601,8e-05,12.02935]
[1778821361285,38.63,80771.81,6.6,-0.11506,8e-05,11.96114]
[1778821362509,38.63,80772.35,6.6,-0.11502,8e-05,11.95796]
[1778821363849,38.63,80772.35,6.6,-0.11502,8e-05,11.95796]
[1778821363940,38.63,80782.5,6.6,-0.1142,8e-05,11.89937]
[1778821369752,38.64,80781.77,6.6,-0.1143,8e-05,11.90655]
[1778821372773,38.64,80793.78,6.6,-0.11334,8e-05,11.83709]
[1778821377808,38.64,80796.71,6.6,-0.11313,8e-05,11.82178]
[1778821382845,38.65,80797.51,6.6,-0.11309,8e-05,11.81894]
[1778821387881,38.65,80798.73,6.6,-0.11303,8e-05,11.8143]
[1778821392915,38.66,80798.11,6.6,-0.11313,8e-05,11.8216]
[1778821394637,38.66,80797.55,6.6,-0.11317,8e-05,11.82488]
[1778821394929,38.67,80792.3,6.6,-0.11361,8e-05,11.85677]
[1778821399965,38.67,80786.62,6.6,-0.11411,8e-05,11.89257]
[1778821405000,38.68,80787.14,6.6,-0.1141,8e-05,11.89193]
[1778821410036,38.68,80785.45,6.6,-0.11426,8e-05,11.90421]
[1778821415069,38.69,80776.03,6.6,-0.11502,8e-05,11.95697]
[1778821420104,38.69,80776.9,6.6,-0.11497,8e-05,11.95337]
[1778821422906,38.69,80780.16,6.6,-0.11472,8e-05,11.93545]
[1778821423393,38.69,80780.16,6.6,-0.11472,8e-05,11.93545]
[1778821423400,38.69,80780.16,6.6,-0.11472,8e-05,11.93545]
[1778821423490,38.7,80783.27,6.6,-0.11448,8e-05,11.91806]
[1778821428896,38.7,80784.49,6.6,-0.1144,8e-05,11.91227]
[1778821431271,38.7,80799.11,6.6,-0.11323,8e-05,11.82755]
[1778821437224,38.7,80806.11,6.6,-0.11269,8e-05,11.78825]
[1778821442259,38.71,80812.45,6.6,-0.11221,8e-05,11.75281]
[1778821444043,38.71,80805.67,6.6,-0.11275,8e-05,11.79277]
[1778821444273,38.71,80805.9,6.6,-0.11274,8e-05,11.7917]
[1778821445298,38.71,80793.29,6.6,-0.11376,8e-05,11.86606]
[1778821446080,38.71,80793.29,6.6,-0.11376,8e-05,11.86606]
[1778821446289,38.71,80793.5,6.6,-0.11375,8e-05,11.86529]
[1778821447563,38.71,80793.5,6.6,-0.11375,8e-05,11.86529]
[1778821447677,38.71,80793.96,6.6,-0.11372,8e-05,11.86306]
[1778821448301,38.71,80798.87,6.6,-0.11333,8e-05,11.83478]
[1778821453336,38.72,80801.91,6.6,-0.11312,8e-05,11.81933]
[1778821458432,38.73,80802.06,6.6,-0.11314,8e-05,11.82123]
[1778821463468,38.73,80802.69,6.6,-0.11313,8e-05,11.82043]
[1778821464598,38.73,80802.69,6.6,-0.11313,8e-05,11.82043]
[1778821464603,38.73,80799.22,6.6,-0.11342,8e-05,11.84131]
[1778821465579,38.73,80799.22,6.6,-0.11342,8e-05,11.84131]
[1778821466654,38.74,80800.9,6.6,-0.1133,8e-05,11.83261]
[1778821467496,38.74,80804.47,6.6,-0.11302,8e-05,11.8123]
[1778821472531,38.74,80810.49,6.6,-0.11253,8e-05,11.77461]
[1778821477566,38.75,80825.58,6.6,-0.11135,8e-05,11.6883]
[1778821479386,38.75,80826.17,6.6,-0.1113,8e-05,11.68524]
[1778821481174,38.75,80824.61,6.6,-0.11144,8e-05,11.69509]
[1778821483704,38.75,80819.69,6.6,-0.11184,8e-05,11.72491]
[1778821484178,38.75,80819.69,6.6,-0.11184,8e-05,11.72491]
[1778821486036,38.75,80819.99,6.6,-0.11183,8e-05,11.72391]
[1778821487307,38.75,80822.41,6.6,-0.11164,8e-05,11.71017]
[1778821491509,38.76,80824.6,6.6,-0.11149,8e-05,11.69862]
[1778821497886,38.76,80831.96,6.6,-0.11094,8e-05,11.65838]
[1778821499673,38.77,80835.89,6.6,-0.11064,8e-05,11.63698]
[1778821506015,38.77,80826.55,6.6,-0.11141,8e-05,11.69356]
[1778821512360,38.78,80817.69,6.6,-0.11216,8e-05,11.74809]
[1778821518026,38.78,80813.95,6.6,-0.11248,8e-05,11.77131]
[1778821522170,38.78,80809.86,6.6,-0.11282,8e-05,11.79618]
[1778821522218,38.78,80810.2,6.6,-0.11279,8e-05,11.79444]
[1778821526434,38.79,80809.77,6.6,-0.11284,8e-05,11.79765]
[1778821528330,38.79,80809.7,6.6,-0.11285,8e-05,11.7985]
[1778821528338,38.79,80809.7,6.6,-0.11285,8e-05,11.7985]
[1778821528439,38.79,80810.65,6.6,-0.11278,8e-05,11.79319]
[1778821532500,38.79,80819.99,6.6,-0.112,8e-05,11.73502]
[1778821537674,38.79,80826.2,6.6,-0.11153,8e-05,11.70027]
[1778821537768,38.79,80829.89,6.6,-0.11124,8e-05,11.67919]
[1778821542655,38.8,80835.01,6.6,-0.11086,8e-05,11.65108]
[1778821548062,38.8,80834.47,6.6,-0.11094,8e-05,11.65699]
[1778821552639,38.81,80823.12,6.6,-0.11186,8e-05,11.72439]
[1778821557076,38.81,80816.32,6.6,-0.11241,8e-05,11.76506]
[1778821557117,38.81,80816.32,6.6,-0.11241,8e-05,11.76506]
[1778821557129,38.81,80820.74,6.6,-0.11206,8e-05,11.73954]
[1778821559150,38.81,80820.74,6.6,-0.11207,8e-05,11.73982]
[1778821559302,38.81,80821.02,6.6,-0.11205,8e-05,11.73847]
[1778821562842,38.81,80812.56,6.6,-0.11274,8e-05,11.78859]
[1778821563168,38.81,80812.09,6.6,-0.11278,8e-05,11.79154]
[1778821564177,38.81,80797.11,6.6,-0.11398,8e-05,11.87908]
[1778821569209,38.81,80787.09,6.6,-0.1148,8e-05,11.93798]
[1778821574245,38.82,80779.54,6.6,-0.11542,8e-05,11.98278]
[1778821580286,38.82,80781.9,6.6,-0.11523,8e-05,11.96927]
[1778821585321,38.82,80782.1,6.6,-0.11522,8e-05,11.96832]
[1778821587591,38.82,80782.26,6.6,-0.1152,8e-05,11.96742]
[1778821588015,38.82,80780.03,6.6,-0.11539,8e-05,11.98053]
[1778821588591,38.82,80779.15,6.6,-0.11546,8e-05,11.98574]
[1778821592144,38.82,80779.09,6.6,-0.11543,8e-05,11.98144]
[1778821592374,38.82,80778.75,6.6,-0.11545,8e-05,11.98345]
[1778821595392,38.82,80767.32,6.6,-0.11639,8e-05,12.05076]
[1778821600428,38.82,80767.88,6.6,-0.11636,8e-05,12.04857]
[1778821605465,38.82,80768.91,6.6,-0.11629,8e-05,12.04316]
[1778821608688,38.82,80773.4,6.6,-0.11592,8e-05,12.01684]
[1778821610711,38.82,80772.08,6.6,-0.11603,8e-05,12.02463]
[1778821611504,38.82,80774.6,6.6,-0.11582,8e-05,12.00992]
[1778821616539,38.82,80774.34,6.6,-0.11585,8e-05,12.01167]
[1778821621574,38.82,80769.77,6.6,-0.11622,8e-05,12.03872]
[1778821624110,38.82,80766.5,6.6,-0.11649,8e-05,12.05794]
[1778821624598,38.82,80766.01,6.6,-0.11653,8e-05,12.06081]
[1778821629632,38.82,80756.75,6.6,-0.11729,8e-05,12.115]
[1778821634669,38.82,80757.72,6.6,-0.11721,8e-05,12.10897]
[1778821639705,38.82,80758.06,6.6,-0.11717,8e-05,12.1066]
[1778821644739,38.82,80744.93,6.6,-0.11826,8e-05,12.18397]
[1778821649795,38.82,80743.6,6.6,-0.11838,8e-05,12.19269]
[1778821649981,38.82,80740.22,6.6,-0.11867,8e-05,12.2128]
[1778821650021,38.82,80740.22,6.6,-0.11867,8e-05,12.2128]
[1778821650087,38.82,80740.22,6.6,-0.11867,8e-05,12.2128]
[1778821650226,38.82,80740.22,6.6,-0.11867,8e-05,12.2128]
[1778821650781,38.83,80722.86,6.6,-0.12012,8e-05,12.31542]
[1778821653776,38.83,80715.43,6.6,-0.12071,8e-05,12.35476]
[1778821653806,38.83,80715.43,6.6,-0.12071,8e-05,12.35476]
[1778821653802,38.83,80714.24,6.6,-0.12081,8e-05,12.36185]
[1778821653829,38.83,80714.24,6.6,-0.12081,8e-05,12.36185]
[1778821654809,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821654931,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821654955,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821654994,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655013,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655078,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655100,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655105,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655135,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655162,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655183,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655198,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655228,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655288,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655317,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655394,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655433,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655498,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655521,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655603,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655641,38.83,80711.11,6.6,-0.12107,8e-05,12.3804]
[1778821655704,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821655876,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821655911,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656024,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656060,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656061,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656096,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656150,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656181,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656763,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656802,38.83,80710.63,6.6,-0.12111,8e-05,12.38326]
[1778821656273,38.83,80713.38,6.6,-0.12088,8e-05,12.36704]
[1778821656863,38.83,80713.2,6.6,-0.1209,8e-05,12.3681]
[1778821658115,38.83,80713.2,6.6,-0.1209,8e-05,12.3681]
[1778821658140,38.83,80714.64,6.6,-0.12078,8e-05,12.35969]
[1778821661065,38.83,80715.79,6.6,-0.12068,8e-05,12.35296]
[1778821661194,38.83,80716.52,6.6,-0.12062,8e-05,12.34881]
[1778821662219,38.83,80716.52,6.6,-0.12062,8e-05,12.34881]
[1778821662225,38.83,80716.52,6.6,-0.12062,8e-05,12.34881]
[1778821662236,38.83,80722.16,6.6,-0.12015,8e-05,12.3156]
[1778821663207,38.83,80722.16,6.6,-0.12015,8e-05,12.3156]
[1778821664281,38.83,80725.2,6.6,-0.1199,8e-05,12.2978]
[1778821664374,38.83,80723.88,6.6,-0.12001,8e-05,12.30577]
[1778821665854,38.83,80723.88,6.6,-0.12001,8e-05,12.30577]
[1778821666330,38.83,80722.35,6.6,-0.12014,8e-05,12.31514]
[1778821671451,38.83,80722.71,6.6,-0.12012,8e-05,12.31353]
[1778821677330,38.83,80721.78,6.6,-0.12021,8e-05,12.3201]
[1778821680764,38.83,80727.86,6.6,-0.11971,8e-05,12.28478]
[1778821680801,38.83,80728.08,6.6,-0.1197,8e-05,12.28388]
[1778821685447,38.84,80717.85,6.6,-0.12056,8e-05,12.34492]
[1778821691177,38.84,80715.36,6.6,-0.12078,8e-05,12.36023]
[1778821697110,38.84,80715.8,6.6,-0.12076,8e-05,12.35849]
[1778821702145,38.84,80712.46,6.6,-0.12105,8e-05,12.37876]
[1778821703679,38.84,80712.46,6.6,-0.12105,8e-05,12.37876]
[1778821706511,38.84,80692.94,6.6,-0.12271,9e-05,12.49508]
[1778821707598,38.84,80692.94,6.6,-0.12271,9e-05,12.49508]
[1778821707676,38.84,80687.67,6.6,-0.12316,9e-05,12.52651]
[1778821708073,38.84,80687.67,6.6,-0.12316,9e-05,12.52651]
[1778821709198,38.84,80686.52,6.6,-0.12326,9e-05,12.5335]
[1778821709225,38.84,80687.52,6.6,-0.12318,9e-05,12.52773]
[1778821713767,38.85,80696.57,6.6,-0.12238,8e-05,12.47018]
[1778821719141,38.85,80699.78,6.6,-0.12213,8e-05,12.45238]
[1778821722138,38.85,80701.49,6.6,-0.12199,8e-05,12.44296]
[1778821723837,38.85,80718.61,6.6,-0.12055,8e-05,12.34211]
[1778821729337,38.85,80719.99,6.6,-0.12044,8e-05,12.33459]
[1778821734370,38.85,80719.46,6.6,-0.1205,8e-05,12.33831]
[1778821735236,38.85,80719.46,6.6,-0.1205,8e-05,12.33831]
[1778821735564,38.85,80719.46,6.6,-0.1205,8e-05,12.33831]
[1778821735572,38.85,80729.98,6.6,-0.11962,8e-05,12.2764]
[1778821738388,38.86,80735.93,6.6,-0.11913,8e-05,12.24174]
[1778821738410,38.86,80735.93,6.6,-0.11913,8e-05,12.24174]
[1778821738413,38.86,80735.93,6.6,-0.11913,8e-05,12.24174]
[1778821739246,38.86,80737.38,6.6,-0.11901,8e-05,12.23343]
[1778821740448,38.86,80737.38,6.6,-0.11901,8e-05,12.23365]
[1778821740535,38.86,80739.59,6.6,-0.11883,8e-05,12.22086]
[1778821742512,38.86,80739.59,6.6,-0.11884,8e-05,12.2211]
[1778821742582,38.86,80739.59,6.6,-0.11884,8e-05,12.2211]
[1778821742652,38.86,80734.93,6.6,-0.11923,8e-05,12.24876]
[1778821744540,38.86,80734.93,6.6,-0.11923,8e-05,12.24896]
[1778821744545,38.86,80737.06,6.6,-0.11905,8e-05,12.23663]
[1778821750482,38.86,80744.61,6.6,-0.11845,8e-05,12.19351]
[1778821755519,38.86,80748.75,6.6,-0.11812,8e-05,12.17052]
[1778821759409,38.87,80753.91,6.6,-0.11771,8e-05,12.14119]
[1778821759417,38.87,80753.91,6.6,-0.11771,8e-05,12.14119]
[1778821759479,38.87,80753.91,6.6,-0.11771,8e-05,12.14119]
[1778821759545,38.87,80754.4,6.6,-0.11767,8e-05,12.13865]
[1778821760984,38.87,80749.49,6.6,-0.11808,8e-05,12.16784]
[1778821761560,38.87,80746.45,6.6,-0.11834,8e-05,12.186]
[1778821766594,38.87,80741.18,6.6,-0.11879,8e-05,12.21818]
[1778821769184,38.87,80742.45,6.6,-0.11869,8e-05,12.21116]
[1778821769615,38.87,80742.45,6.6,-0.1187,8e-05,12.21139]
[1778821774618,38.88,80744.69,6.6,-0.11849,8e-05,12.19453]
[1778821775351,38.88,80743.95,6.6,-0.11855,8e-05,12.19916]
[1778821775658,38.88,80743.95,6.6,-0.11856,8e-05,12.19944]
[1778821780693,38.88,80744.18,6.6,-0.11856,8e-05,12.19941]
[1778821785728,38.88,80750.78,6.6,-0.11803,8e-05,12.16202]
[1778821787679,38.88,80751.28,6.6,-0.11799,8e-05,12.15939]
[1778821787780,38.89,80753.43,6.6,-0.11782,8e-05,12.14708]
[1778821791826,38.89,80755.78,6.6,-0.11764,8e-05,12.13428]
[1778821791832,38.89,80755.26,6.6,-0.11769,8e-05,12.13768]
[1778821797814,38.89,80761.24,6.6,-0.11722,8e-05,12.10472]
[1778821802849,38.9,80767.44,6.6,-0.11674,8e-05,12.07045]
[1778821807886,38.9,80762.81,6.6,-0.11715,8e-05,12.09969]
[1778821814935,38.91,80760.26,6.6,-0.11738,8e-05,12.1162]
[1778821818003,38.91,80764.96,6.6,-0.11701,8e-05,12.08978]
[1778821819443,38.91,80764.96,6.6,-0.11701,8e-05,12.08978]
[1778821820655,38.91,80764.96,6.6,-0.11702,8e-05,12.09063]
[1778821820843,38.91,80764.96,6.6,-0.11702,8e-05,12.09063]
[1778821822304,38.91,80757.72,6.6,-0.11763,8e-05,12.13387]
[1778821824757,38.91,80758.55,6.6,-0.11756,8e-05,12.12935]
[1778821824884,38.92,80759.17,6.6,-0.11752,8e-05,12.12643]
[1778821826803,38.92,80737.47,6.6,-0.11933,8e-05,12.25449]
[1778821827088,38.92,80737.47,6.6,-0.11933,8e-05,12.25449]
[1778821827759,38.92,80735.81,6.6,-0.11947,8e-05,12.26442]
[1778821828078,38.92,80735.81,6.6,-0.11947,8e-05,12.26442]
[1778821828122,38.92,80735.38,6.6,-0.1195,8e-05,12.26695]
[1778821833797,38.92,80735.31,6.6,-0.11948,8e-05,12.26341]
[1778821839150,38.92,80734.02,6.6,-0.1196,8e-05,12.27193]
[1778821844705,38.92,80729.11,6.6,-0.12003,8e-05,12.30164]
[1778821847627,38.92,80728.03,6.6,-0.12012,8e-05,12.30813]
[1778821847835,38.92,80728.03,6.6,-0.12012,8e-05,12.30813]
[1778821847857,38.92,80740.46,6.6,-0.11908,8e-05,12.23525]
[1778821848176,38.92,80740.46,6.6,-0.11908,8e-05,12.23525]
[1778821848278,38.92,80754.5,6.6,-0.11792,8e-05,12.1528]
[1778821849310,38.92,80754.5,6.6,-0.11792,8e-05,12.1528]
[1778821849350,38.92,80754.5,6.6,-0.11792,8e-05,12.1528]
[1778821849435,38.93,80755.69,6.6,-0.11783,8e-05,12.1464]
[1778821852536,38.93,80751.93,6.6,-0.11815,8e-05,12.16882]
[1778821852575,38.93,80751.93,6.6,-0.11815,8e-05,12.16882]
[1778821852600,38.93,80750.68,6.6,-0.11826,8e-05,12.17678]
[1778821853466,38.93,80750.68,6.6,-0.11826,8e-05,12.17678]
[1778821853502,38.93,80750.68,6.6,-0.11826,8e-05,12.17678]
[1778821853952,38.93,80750.68,6.6,-0.11826,8e-05,12.17678]
[1778821853980,38.93,80750.68,6.6,-0.11826,8e-05,12.17678]
[1778821854007,38.93,80751.16,6.6,-0.11822,8e-05,12.17426]
[1778821856011,38.93,80751.75,6.6,-0.11817,8e-05,12.17087]
[1778821856269,38.93,80751.75,6.6,-0.11818,8e-05,12.17101]
[1778821860485,38.93,80753.36,6.6,-0.11805,8e-05,12.16175]
[1778821860521,38.93,80752.96,6.6,-0.11808,8e-05,12.16415]
[1778821862159,38.93,80752.96,6.6,-0.11808,8e-05,12.16421]
[1778821862310,38.93,80751.18,6.6,-0.11823,8e-05,12.17469]
[1778821867347,38.93,80749.6,6.6,-0.11837,8e-05,12.18451]
[1778821869031,38.93,80749.76,6.6,-0.11836,8e-05,12.1838]
[1778821869437,38.93,80741.45,6.6,-0.11905,8e-05,12.23285]
[1778821874761,38.93,80732.4,6.6,-0.11981,8e-05,12.28655]
[1778821879990,38.94,80735.97,6.6,-0.11952,8e-05,12.26613]
[1778821885921,38.94,80727.25,6.6,-0.12026,8e-05,12.31798]
[1778821889221,38.94,80725.76,6.6,-0.12038,8e-05,12.327]
[1778821889503,38.94,80724.31,6.6,-0.12051,8e-05,12.33559]
[1778821895057,38.94,80721.0,6.6,-0.12075,8e-05,12.3505]
[1778821900580,38.94,80716.22,6.6,-0.12115,8e-05,12.37879]
[1778821905614,38.94,80718.42,6.6,-0.12097,8e-05,12.36585]
[1778821910650,38.94,80711.49,6.6,-0.12155,8e-05,12.40679]
[1778821915684,38.94,80709.1,6.6,-0.12175,8e-05,12.42096]
[1778821920720,38.94,80707.45,6.6,-0.12189,8e-05,12.43066]
[1778821925757,38.94,80732.89,6.6,-0.11976,8e-05,12.2809]
[1778821928581,38.94,80738.54,6.6,-0.11929,8e-05,12.24808]
[1778821928853,38.94,80738.54,6.6,-0.11929,8e-05,12.24808]
[1778821928925,38.94,80749.91,6.6,-0.11835,8e-05,12.18152]
[1778821934820,38.94,80754.54,6.6,-0.11799,8e-05,12.15554]
[1778821936396,38.94,80754.59,6.6,-0.11798,8e-05,12.15535]
[1778821936835,38.94,80755.35,6.6,-0.11792,8e-05,12.15101]
[1778821941859,38.95,80756.45,6.6,-0.11785,8e-05,12.14595]
[1778821947916,38.95,80761.91,6.6,-0.11744,8e-05,12.11649]
[1778821952954,38.96,80766.69,6.6,-0.11703,8e-05,12.08582]
[1778821956388,38.96,80766.43,6.6,-0.11707,8e-05,12.08841]
[1778821956537,38.96,80766.43,6.6,-0.11707,8e-05,12.08841]
[1778821956631,38.96,80766.43,6.6,-0.11707,8e-05,12.08841]
[1778821958209,38.96,80769.09,6.6,-0.11686,8e-05,12.07325]
[1778821958996,38.96,80770.14,6.6,-0.11677,8e-05,12.06734]
[1778821964031,38.96,80767.71,6.6,-0.11699,8e-05,12.08268]
[1778821969073,38.97,80769.26,6.6,-0.11688,8e-05,12.07462]
[1778821974108,38.97,80767.21,6.6,-0.11706,8e-05,12.0877]
[1778821976703,38.97,80761.85,6.6,-0.1175,8e-05,12.11949]
[1778821977132,38.97,80762.08,6.6,-0.11749,8e-05,12.1183]
[1778821977930,38.97,80762.08,6.6,-0.11749,8e-05,12.1183]
[1778821978638,38.97,80761.69,6.6,-0.11752,8e-05,12.12075]
[1778821984181,38.97,80763.78,6.6,-0.11737,8e-05,12.10962]
[1778821989471,38.97,80762.97,6.6,-0.11744,8e-05,12.11506]
[1778821995770,38.98,80761.28,6.6,-0.11761,8e-05,12.12735]
[1778822001301,38.98,80763.36,6.6,-0.11747,8e-05,12.11711]
[1778822004825,38.99,80751.42,6.6,-0.11847,8e-05,12.18827]
[1778822013388,38.99,80749.64,6.6,-0.11861,8e-05,12.19639]
[1778822018421,39.0,80752.85,6.6,-0.11836,8e-05,12.17883]
[1778822023966,39.0,80753.99,6.6,-0.11829,8e-05,12.17335]
[1778822024140,39.0,80754.56,6.6,-0.11824,8e-05,12.17024]
[1778822029502,39.0,80755.17,6.6,-0.11821,8e-05,12.16803]
[1778822036052,39.01,80757.09,6.6,-0.11807,8e-05,12.15817]
[1778822041586,39.01,80758.71,6.6,-0.11796,8e-05,12.15003]
[1778822046623,39.01,80758.85,6.6,-0.11796,8e-05,12.15034]
[1778822048624,39.01,80758.44,6.6,-0.118,8e-05,12.15297]
[1778822048640,39.01,80755.3,6.6,-0.11826,8e-05,12.17158]
[1778822054037,39.01,80755.49,6.6,-0.11825,8e-05,12.17107]
[1778822059714,39.02,80747.9,6.6,-0.1189,8e-05,12.21673]
[1778822064748,39.02,80750.31,6.6,-0.11871,8e-05,12.20326]
[1778822069112,39.02,80764.3,6.6,-0.11756,8e-05,12.12221]
[1778822069711,39.02,80764.3,6.6,-0.11756,8e-05,12.12221]
[1778822069948,39.02,80764.3,6.6,-0.11756,8e-05,12.12221]
[1778822070025,39.02,80770.64,6.6,-0.11705,8e-05,12.08541]
[1778822072608,39.02,80776.74,6.6,-0.11652,8e-05,12.04573]
[1778822072636,39.02,80776.74,6.6,-0.11652,8e-05,12.04573]
[1778822072806,39.02,80776.74,6.6,-0.11653,8e-05,12.04611]
[1778822076846,39.02,80778.18,6.6,-0.11641,8e-05,12.03815]
[1778822079464,39.02,80782.42,6.6,-0.11607,8e-05,12.01356]
[1778822079855,39.03,80782.42,6.6,-0.11607,8e-05,12.01378]
[1778822084889,39.03,80780.96,6.6,-0.1162,8e-05,12.02288]
[1778822087910,39.03,80798.45,6.6,-0.11478,8e-05,11.92113]
[1778822092944,39.03,80794.62,6.6,-0.1151,8e-05,11.94416]
[1778822097979,39.03,80796.0,6.6,-0.115,8e-05,11.93685]
[1778822103014,39.03,80797.35,6.6,-0.1149,8e-05,11.92943]
[1778822108058,39.03,80796.08,6.6,-0.11501,8e-05,11.93724]
[1778822113091,39.03,80808.37,6.6,-0.11402,8e-05,11.86615]
[1778822114564,39.03,80808.25,6.6,-0.11403,8e-05,11.867]
[1778822117356,39.03,80811.14,6.6,-0.11381,8e-05,11.8507]
[1778822120308,39.04,80813.7,6.6,-0.11361,8e-05,11.83637]
[1778822124241,39.04,80811.11,6.6,-0.11382,8e-05,11.85195]
[1778822126340,39.04,80810.95,6.6,-0.11384,8e-05,11.8534]
[1778822132225,39.04,80818.36,6.6,-0.11323,8e-05,11.80703]
[1778822137261,39.04,80819.45,6.6,-0.11316,8e-05,11.80195]
[1778822138953,39.05,80820.33,6.6,-0.11309,8e-05,11.79709]
[1778822142401,39.05,80824.96,6.6,-0.11274,8e-05,11.77125]
[1778822144138,39.05,80828.88,6.6,-0.11243,8e-05,11.74876]
[1778822145317,39.05,80834.2,6.6,-0.11201,8e-05,11.71821]
[1778822145324,39.05,80835.43,6.6,-0.11192,8e-05,11.71138]
[1778822146323,39.05,80837.47,6.6,-0.11176,8e-05,11.69988]
[1778822148170,39.05,80836.84,6.6,-0.11181,8e-05,11.70383]
[1778822148298,39.05,80838.08,6.6,-0.11172,8e-05,11.69696]
[1778822148522,39.05,80838.08,6.6,-0.11172,8e-05,11.69696]
[1778822150914,39.05,80851.73,6.6,-0.11065,8e-05,11.61842]
[1778822151479,39.05,80850.66,6.6,-0.11074,8e-05,11.62539]
[1778822151490,39.05,80850.66,6.6,-0.11074,8e-05,11.62539]
[1778822151495,39.05,80846.86,6.6,-0.11104,8e-05,11.64733]
[1778822156899,39.06,80851.31,6.6,-0.11071,8e-05,11.62351]
[1778822162447,39.06,80848.81,6.6,-0.11092,8e-05,11.63894]
[1778822167892,39.06,80850.15,6.6,-0.11084,8e-05,11.63271]
[1778822167947,39.07,80849.96,6.6,-0.11086,8e-05,11.63424]
[1778822173524,39.07,80850.33,6.6,-0.11086,8e-05,11.63433]
[1778822179207,39.07,80850.02,6.6,-0.11091,8e-05,11.63789]
[1778822179294,39.07,80850.02,6.6,-0.11091,8e-05,11.63789]
[1778822182034,39.08,80848.29,6.6,-0.11106,8e-05,11.64918]
[1778822185222,39.08,80844.46,6.6,-0.11138,8e-05,11.67254]
[1778822185411,39.08,80845.36,6.6,-0.11132,8e-05,11.66812]
[1778822190643,39.09,80837.53,6.6,-0.11196,8e-05,11.71516]
[1778822195916,39.09,80838.08,6.6,-0.1119,8e-05,11.70896]
[1778822201041,39.09,80841.17,6.6,-0.11168,8e-05,11.69292]
[1778822207251,39.1,80840.23,6.6,-0.11179,8e-05,11.70083]
[1778822212802,39.1,80840.72,6.6,-0.11178,8e-05,11.70004]
[1778822217836,39.11,80840.77,6.6,-0.1118,8e-05,11.70134]
[1778822222871,39.11,80837.96,6.6,-0.11204,8e-05,11.71901]
[1778822227912,39.11,80838.62,6.6,-0.112,8e-05,11.71657]
[1778822229503,39.12,80837.49,6.6,-0.1121,8e-05,11.72336]
[1778822229919,39.12,80830.0,6.6,-0.11269,8e-05,11.76686]
[1778822230425,39.12,80830.0,6.6,-0.11269,8e-05,11.76686]
[1778822231547,39.12,80826.67,6.6,-0.11296,8e-05,11.7863]
[1778822231553,39.12,80826.67,6.6,-0.11296,8e-05,11.7863]
[1778822231933,39.12,80829.56,6.6,-0.11274,8e-05,11.76978]
[1778822236968,39.12,80828.87,6.6,-0.1128,8e-05,11.77476]
[1778822239761,39.12,80824.5,6.6,-0.11316,8e-05,11.8004]
[1778822240342,39.12,80822.67,6.6,-0.1133,8e-05,11.81113]
[1778822246315,39.12,80822.64,6.6,-0.11331,8e-05,11.81185]
[1778822248156,39.12,80804.97,6.6,-0.11474,8e-05,11.91462]
[1778822254087,39.12,80801.67,6.6,-0.11497,8e-05,11.92918]
[1778822259122,39.12,80793.29,6.6,-0.11565,8e-05,11.97871]
[1778822264161,39.13,80791.95,6.6,-0.11578,8e-05,11.98748]
[1778822266171,39.13,80780.07,6.6,-0.11675,8e-05,12.05693]
[1778822271206,39.13,80781.01,6.6,-0.11668,8e-05,12.05191]
[1778822276240,39.13,80781.26,6.6,-0.11666,8e-05,12.05106]
[1778822281276,39.13,80776.0,6.6,-0.1171,8e-05,12.08223]
[1778822286314,39.13,80776.87,6.6,-0.11704,8e-05,12.0777]
[1778822291349,39.13,80776.6,6.6,-0.11707,8e-05,12.07982]
[1778822292303,39.13,80776.6,6.6,-0.11707,8e-05,12.07982]
[1778822294371,39.13,80790.39,6.6,-0.11594,8e-05,11.99941]
[1778822297234,39.13,80798.12,6.6,-0.11532,8e-05,11.95447]
[1778822297391,39.13,80798.28,6.6,-0.1153,8e-05,11.95357]
[1778822302426,39.13,80805.3,6.6,-0.11474,8e-05,11.9131]
[1778822307466,39.14,80803.78,6.6,-0.11487,8e-05,11.92231]
[1778822312497,39.14,80808.6,6.6,-0.11445,8e-05,11.88989]
[1778822318025,39.14,80812.93,6.6,-0.1141,8e-05,11.8652]
[1778822323573,39.14,80806.87,6.6,-0.1146,8e-05,11.9009]
[1778822328070,39.14,80801.28,6.6,-0.11505,8e-05,11.93351]
[1778822328101,39.14,80798.58,6.6,-0.11527,8e-05,11.94915]
[1778822333645,39.14,80797.8,6.6,-0.11533,8e-05,11.95341]
[1778822335258,39.14,80797.8,6.6,-0.11533,8e-05,11.95341]
[1778822336337,39.14,80799.65,6.6,-0.11518,8e-05,11.94257]
[1778822336422,39.14,80803.92,6.6,-0.11483,8e-05,11.91775]
[1778822341700,39.14,80802.34,6.6,-0.11496,8e-05,11.92695]
[1778822346736,39.14,80800.63,6.6,-0.1151,8e-05,11.93685]
[1778822351770,39.14,80800.67,6.6,-0.11509,8e-05,11.9366]
[1778822356805,39.14,80797.87,6.6,-0.11532,8e-05,11.95281]
[1778822361841,39.14,80795.8,6.6,-0.11549,8e-05,11.96472]
[1778822366875,39.14,80793.3,6.6,-0.11568,8e-05,11.97898]
[1778822371911,39.14,80793.33,6.6,-0.11564,8e-05,11.97385]
[1778822376947,39.14,80793.95,6.6,-0.11559,8e-05,11.97009]
[1778822380975,39.14,80810.66,6.6,-0.11424,8e-05,11.87304]
[1778822386009,39.14,80812.09,6.6,-0.11413,8e-05,11.86515]
[1778822391138,39.14,80814.81,6.6,-0.11392,8e-05,11.84982]
[1778822392207,39.14,80816.06,6.6,-0.11382,8e-05,11.84266]
[1778822396951,39.14,80829.27,6.6,-0.11278,8e-05,11.76692]
[1778822397983,39.14,80832.1,6.6,-0.11255,8e-05,11.75077]
[1778822398599,39.14,80832.74,6.6,-0.11251,8e-05,11.74729]
[1778822401663,39.14,80831.72,6.6,-0.1126,8e-05,11.75386]
[1778822402098,39.14,80831.72,6.6,-0.1126,8e-05,11.75386]
[1778822402227,39.14,80831.72,6.6,-0.1126,8e-05,11.75386]
[1778822402328,39.14,80828.27,6.6,-0.11287,8e-05,11.77405]
[1778822402777,39.14,80828.27,6.6,-0.11287,8e-05,11.77405]
[1778822404775,39.14,80825.2,6.6,-0.11312,8e-05,11.79215]
[1778822410183,39.15,80833.48,6.6,-0.11248,8e-05,11.74554]
[1778822414520,39.15,80834.1,6.6,-0.11244,8e-05,11.74265]
[1778822416461,39.15,80835.8,6.6,-0.11231,8e-05,11.7333]
[1778822416559,39.15,80840.48,6.6,-0.11194,8e-05,11.70654]
[1778822422264,39.15,80842.37,6.6,-0.11182,8e-05,11.69737]
[1778822425534,39.15,80845.24,6.6,-0.1116,8e-05,11.68111]
[1778822425539,39.16,80843.12,6.6,-0.11177,8e-05,11.69399]
[1778822426663,39.16,80843.12,6.6,-0.11178,8e-05,11.69432]
[1778822431739,39.16,80835.96,6.6,-0.11232,8e-05,11.73234]
[1778822437368,39.16,80836.16,6.6,-0.11233,8e-05,11.73281]
[1778822439382,39.16,80821.64,6.6,-0.11349,8e-05,11.81728]
[1778822441114,39.16,80816.41,6.6,-0.11391,8e-05,11.8477]
[1778822441117,39.16,80816.41,6.6,-0.11391,8e-05,11.8477]
[1778822441398,39.17,80817.79,6.6,-0.1138,8e-05,11.83982]
[1778822443169,39.17,80818.34,6.6,-0.11376,8e-05,11.83675]
[1778822443508,39.17,80820.15,6.6,-0.11362,8e-05,11.82639]
[1778822448516,39.17,80821.64,6.6,-0.11351,8e-05,11.81824]
[1778822454489,39.17,80825.68,6.6,-0.11319,8e-05,11.79569]
[1778822459523,39.17,80833.93,6.6,-0.11255,8e-05,11.74864]
[1778822464559,39.17,80834.99,6.6,-0.11248,8e-05,11.74347]
[1778822469044,39.17,80840.61,6.6,-0.11204,8e-05,11.71193]
[1778822469675,39.17,80840.79,6.6,-0.11203,8e-05,11.71114]
[1778822472672,39.18,80844.87,6.6,-0.11172,8e-05,11.68814]
[1778822478657,39.18,80841.21,6.6,-0.11203,8e-05,11.71118]
[1778822483691,39.18,80843.87,6.6,-0.11184,8e-05,11.69723]
[1778822489232,39.19,80843.49,6.6,-0.11189,8e-05,11.70127]
[1778822491265,39.19,80843.49,6.6,-0.11189,8e-05,11.70127]
[1778822492524,39.19,80844.51,6.6,-0.11178,8e-05,11.69132]
[1778822492562,39.19,80852.04,6.6,-0.1112,8e-05,11.64828]
[1778822497789,39.2,80854.14,6.6,-0.11106,8e-05,11.63823]
[1778822500729,39.2,80847.35,6.6,-0.1116,8e-05,11.67812]
[1778822501194,39.2,80846.97,6.6,-0.11164,8e-05,11.68103]
[1778822506852,39.2,80846.88,6.6,-0.11167,8e-05,11.68336]
[1778822509452,39.2,80847.05,6.6,-0.11167,8e-05,11.68276]
[1778822515143,39.21,80844.31,6.6,-0.11191,8e-05,11.70076]
[1778822521055,39.21,80841.42,6.6,-0.11217,8e-05,11.71939]
[1778822526947,39.22,80843.53,6.6,-0.11203,8e-05,11.70922]
[1778822532928,39.22,80834.97,6.6,-0.11273,8e-05,11.76028]
[1778822537363,39.22,80824.57,6.6,-0.11356,8e-05,11.82107]
[1778822541142,39.23,80838.5,6.6,-0.11247,8e-05,11.74141]
[1778822542791,39.23,80838.5,6.6,-0.11247,8e-05,11.74166]
[1778822548142,39.23,80842.04,6.6,-0.11221,8e-05,11.72299]
[1778822553180,39.23,80840.59,6.6,-0.11231,8e-05,11.72815]
[1778822554641,39.23,80840.59,6.6,-0.11231,8e-05,11.72815]
[1778822560229,39.27,80840.15,6.6,-0.11254,8e-05,11.74529]
[1778822565269,39.27,80830.34,6.6,-0.11334,8e-05,11.80336]
[1778822570299,39.27,80829.2,6.6,-0.11344,8e-05,11.81079]
[1778822575720,39.27,80828.53,6.6,-0.11351,8e-05,11.8153]
[1778822580792,39.28,80829.28,6.6,-0.11346,8e-05,11.81175]
[1778822586412,39.28,80822.78,6.6,-0.11399,8e-05,11.85021]
[1778822589186,39.28,80814.1,6.6,-0.11469,8e-05,11.90051]
[1778822589432,39.28,80814.1,6.6,-0.11469,8e-05,11.90057]
[1778822593464,39.28,80802.89,6.6,-0.11559,8e-05,11.96533]
[1778822598498,39.28,80803.21,6.6,-0.11555,8e-05,11.96282]
[1778822603659,39.28,80803.97,6.6,-0.11548,8e-05,11.95793]
[1778822605549,39.28,80785.14,6.6,-0.11701,8e-05,12.06674]
[1778822608570,39.27,80770.99,6.6,-0.11816,8e-05,12.14869]
[1778822613605,39.28,80769.85,6.6,-0.11823,8e-05,12.15159]
[1778822618642,39.28,80766.07,6.6,-0.11855,8e-05,12.17465]
[1778822623676,39.28,80779.69,6.6,-0.11743,8e-05,12.09502]
[1778822628712,39.28,80784.08,6.6,-0.11706,8e-05,12.06868]
[1778822629635,39.28,80784.08,6.6,-0.11706,8e-05,12.06868]
[1778822630245,39.28,80784.72,6.6,-0.11701,8e-05,12.06482]
[1778822630725,39.28,80784.94,6.6,-0.11699,8e-05,12.06341]
[1778822635759,39.27,80780.45,6.6,-0.11735,8e-05,12.08888]
[1778822640794,39.27,80775.05,6.6,-0.11778,8e-05,12.11941]
[1778822645829,39.27,80775.37,6.6,-0.11774,8e-05,12.11655]
[1778822651187,39.27,80775.59,6.6,-0.11771,8e-05,12.11448]
[1778822657493,39.27,80770.08,6.6,-0.11815,8e-05,12.14568]
[1778822663351,39.26,80783.47,6.6,-0.11704,8e-05,12.06708]
[1778822667372,39.26,80784.26,6.6,-0.11697,8e-05,12.06207]
[1778822669045,39.26,80791.46,6.6,-0.11638,8e-05,12.02016]
[1778822673978,39.26,80797.55,6.6,-0.11585,8e-05,11.98012]
[1778822676564,39.26,80797.4,6.6,-0.11587,8e-05,11.98107]
[1778822677577,39.26,80804.07,6.6,-0.11533,8e-05,11.94246]
[1778822677613,39.26,80810.64,6.6,-0.1148,8e-05,11.90453]
[1778822683089,39.27,80822.2,6.6,-0.11388,8e-05,11.83835]
[1778822688124,39.27,80820.16,6.6,-0.11406,8e-05,11.85093]
[1778822693159,39.27,80822.48,6.6,-0.11388,8e-05,11.83826]
[1778822698195,39.27,80826.33,6.6,-0.11358,8e-05,11.81696]
[1778822703229,39.27,80826.7,6.6,-0.11357,8e-05,11.8158]
[1778822704268,39.27,80826.7,6.6,-0.11357,8e-05,11.8158]
[1778822704309,39.27,80828.34,6.6,-0.11344,8e-05,11.80654]
[1778822709108,39.28,80828.43,6.6,-0.11344,8e-05,11.80689]
[1778822710433,39.28,80828.11,6.6,-0.11347,8e-05,11.80895]
[1778822710515,39.28,80829.72,6.6,-0.11335,8e-05,11.80011]
[1778822716589,39.28,80831.15,6.6,-0.11325,8e-05,11.79311]
[1778822716659,39.28,80827.35,6.6,-0.11356,8e-05,11.81526]
[1778822717634,39.28,80827.35,6.6,-0.11356,8e-05,11.81526]
[1778822718149,39.28,80832.84,6.6,-0.11313,8e-05,11.78381]
[1778822720763,39.28,80836.18,6.6,-0.11286,8e-05,11.76482]
[1778822722492,39.28,80836.2,6.6,-0.11287,8e-05,11.76526]
[1778822722524,39.28,80843.68,6.6,-0.11228,8e-05,11.72278]
[1778822728710,39.29,80851.32,6.6,-0.1117,8e-05,11.68003]
[1778822733820,39.29,80845.09,6.6,-0.11218,8e-05,11.71313]
[1778822735078,39.29,80845.57,6.6,-0.11215,8e-05,11.71104]
[1778822735131,39.29,80845.57,6.6,-0.11215,8e-05,11.71104]
[1778822735455,39.29,80845.96,6.6,-0.11212,8e-05,11.70914]
[1778822737121,39.29,80846.99,6.6,-0.11205,8e-05,11.70357]
[1778822737469,39.3,80846.63,6.6,-0.11208,8e-05,11.706]
[1778822741239,39.3,80843.35,6.6,-0.11235,8e-05,11.72591]
[1778822741497,39.31,80843.35,6.6,-0.1124,8e-05,11.72936]
[1778822749554,39.32,80841.45,6.6,-0.11266,8e-05,11.74825]
[1778822752478,39.33,80842.94,6.6,-0.11255,8e-05,11.74026]
[1778822759624,39.33,80836.86,6.6,-0.11306,8e-05,11.77728]
[1778822764659,39.33,80833.2,6.6,-0.11336,8e-05,11.79949]
[1778822769694,39.34,80831.59,6.6,-0.1135,8e-05,11.80964]
[1778822774732,39.34,80832.87,6.6,-0.11341,8e-05,11.80297]
[1778822779986,39.34,80827.68,6.6,-0.11383,8e-05,11.83373]
[1778822780841,39.34,80817.22,6.6,-0.11467,8e-05,11.89416]
[1778822786826,39.34,80820.38,6.6,-0.11442,8e-05,11.87609]
[1778822791860,39.34,80822.11,6.6,-0.11424,8e-05,11.86132]
[1778822794653,39.34,80821.25,6.6,-0.11431,8e-05,11.86622]
[1778822794883,39.34,80817.12,6.6,-0.11464,8e-05,11.89001]
[1778822796854,39.34,80816.68,6.6,-0.11468,8e-05,11.89247]
[1778822798769,39.34,80814.73,6.6,-0.11483,8e-05,11.90356]
[1778822798910,39.34,80814.01,6.6,-0.11489,8e-05,11.90764]
[1778822803946,39.34,80816.21,6.6,-0.11471,8e-05,11.89452]
[1778822804969,39.34,80816.21,6.6,-0.11471,8e-05,11.89452]
[1778822804973,39.34,80800.44,6.6,-0.11598,8e-05,11.98557]
[1778822810994,39.33,80799.33,6.6,-0.11605,8e-05,11.99078]
[1778822816031,39.33,80792.14,6.6,-0.11662,8e-05,12.03132]
[1778822821578,39.33,80776.38,6.6,-0.11788,8e-05,12.12133]
[1778822827106,39.33,80768.34,6.6,-0.11853,8e-05,12.16725]
[1778822832141,39.33,80767.31,6.6,-0.11861,8e-05,12.1728]
[1778822837191,39.32,80763.0,6.6,-0.11895,8e-05,12.19713]
[1778822842211,39.32,80759.59,6.6,-0.11923,8e-05,12.21654]
[1778822847246,39.32,80765.66,6.6,-0.11872,8e-05,12.18027]
[1778822852281,39.32,80764.96,6.6,-0.11871,8e-05,12.17803]
[1778822857316,39.31,80767.74,6.6,-0.11847,8e-05,12.16047]
[1778822863358,39.31,80768.84,6.6,-0.11835,8e-05,12.15241]
[1778822868393,39.31,80768.2,6.6,-0.11839,8e-05,12.15478]
[1778822873960,39.3,80769.64,6.6,-0.11825,8e-05,12.14532]
[1778822875180,39.3,80769.48,6.6,-0.11826,8e-05,12.14553]
[1778822875199,39.3,80769.48,6.6,-0.11826,8e-05,12.14553]
[1778822875424,39.3,80769.48,6.6,-0.11826,8e-05,12.14553]
[1778822877393,39.3,80764.01,6.6,-0.1187,8e-05,12.17681]
[1778822877525,39.3,80763.79,6.6,-0.11872,8e-05,12.17809]
[1778822879502,39.3,80763.79,6.6,-0.11872,8e-05,12.17805]
[1778822879530,39.3,80762.27,6.6,-0.11884,8e-05,12.18684]
[1778822880997,39.3,80762.27,6.6,-0.11884,8e-05,12.18684]
[1778822881156,39.3,80761.86,6.6,-0.11887,8e-05,12.18912]
[1778822881430,39.3,80761.86,6.6,-0.11887,8e-05,12.18912]
[1778822881609,39.3,80761.86,6.6,-0.11887,8e-05,12.18912]
[1778822881710,39.3,80776.52,6.6,-0.11767,8e-05,12.10384]
[1778822882833,39.3,80776.52,6.6,-0.11767,8e-05,12.10384]
[1778822882845,39.3,80776.52,6.6,-0.11767,8e-05,12.10384]
[1778822882855,39.3,80778.35,6.6,-0.11752,8e-05,12.09298]
[1778822885722,39.3,80776.43,6.6,-0.11767,8e-05,12.10391]
[1778822885792,39.3,80775.62,6.6,-0.11773,8e-05,12.10814]
[1778822891054,39.3,80773.23,6.6,-0.11792,8e-05,12.12129]
[1778822895958,39.29,80763.15,6.6,-0.11872,8e-05,12.1785]
[1778822895982,39.29,80756.22,6.6,-0.11929,8e-05,12.21851]
[1778822901344,39.29,80756.8,6.6,-0.11922,8e-05,12.2132]
[1778822906660,39.28,80757.39,6.6,-0.11915,8e-05,12.20843]
[1778822911695,39.28,80755.79,6.6,-0.11923,8e-05,12.21189]
[1778822918745,39.28,80759.22,6.6,-0.11892,8e-05,12.18985]
[1778822923779,39.27,80754.78,6.6,-0.11926,8e-05,12.21413]
[1778822928814,39.27,80753.05,6.6,-0.11938,8e-05,12.2224]
[1778822933849,39.27,80748.4,6.6,-0.11975,8e-05,12.24839]
[1778822938884,39.26,80748.34,6.6,-0.11974,8e-05,12.24799]
[1778822944427,39.26,80748.32,6.6,-0.11974,8e-05,12.24746]
[1778822949512,39.26,80744.2,6.6,-0.12007,8e-05,12.2711]
[1778822954995,39.26,80745.16,6.6,-0.11999,8e-05,12.26528]
[1778822960031,39.26,80747.19,6.6,-0.11981,8e-05,12.25237]
[1778822965067,39.26,80748.29,6.6,-0.1197,8e-05,12.24488]
[1778822970101,39.26,80740.52,6.6,-0.12035,8e-05,12.29025]
[1778822973101,39.26,80741.12,6.6,-0.12026,8e-05,12.28197]
[1778822977067,39.26,80747.99,6.6,-0.11969,8e-05,12.24193]
[1778822982186,39.26,80757.76,6.6,-0.11888,8e-05,12.18507]
[1778822986010,39.26,80764.04,6.6,-0.11836,8e-05,12.14824]
[1778822986070,39.26,80764.04,6.6,-0.11836,8e-05,12.14824]
[1778822988005,39.26,80770.93,6.6,-0.11779,8e-05,12.10797]
[1778822988491,39.26,80773.14,6.6,-0.11761,8e-05,12.09505]
[1778822988497,39.26,80773.14,6.6,-0.11761,8e-05,12.09505]
[1778822988639,39.26,80773.5,6.6,-0.11758,8e-05,12.09296]
[1778822994453,39.25,80772.78,6.6,-0.11762,8e-05,12.09601]
[1778823000890,39.25,80776.83,6.6,-0.11728,8e-05,12.07138]
[1778823001047,39.25,80776.83,6.6,-0.11728,8e-05,12.07138]
[1778823001117,39.25,80776.57,6.6,-0.11729,8e-05,12.0724]
[1778823001609,39.25,80792.86,6.6,-0.11597,8e-05,11.97783]
[1778823002229,39.25,80792.86,6.6,-0.11597,8e-05,11.97783]
[1778823002257,39.25,80792.86,6.6,-0.11597,8e-05,11.97783]
[1778823002882,39.25,80795.18,6.6,-0.11577,8e-05,11.96401]
[1778823004506,39.25,80795.18,6.6,-0.11577,8e-05,11.96401]
[1778823004539,39.25,80795.18,6.6,-0.11577,8e-05,11.96401]
[1778823004599,39.25,80795.09,6.6,-0.11578,8e-05,11.96444]
[1778823005688,39.25,80784.68,6.6,-0.11662,8e-05,12.02474]
[1778823007002,39.25,80784.68,6.6,-0.11662,8e-05,12.02474]
[1778823007103,39.25,80775.25,6.6,-0.11739,8e-05,12.07927]
[1778823008223,39.25,80773.64,6.6,-0.11752,8e-05,12.08863]
[1778823008267,39.25,80773.64,6.6,-0.11752,8e-05,12.08863]
[1778823009205,39.25,80774.06,6.6,-0.11748,8e-05,12.08567]
[1778823015418,39.24,80768.92,6.6,-0.11788,8e-05,12.11401]
[1778823020453,39.24,80768.53,6.6,-0.11789,8e-05,12.11506]
[1778823024946,39.24,80751.44,6.6,-0.11929,8e-05,12.21395]
[1778823030523,39.24,80748.28,6.6,-0.11956,8e-05,12.23262]
[1778823035558,39.24,80744.51,6.6,-0.11984,8e-05,12.25001]
[1778823037930,39.24,80732.39,6.6,-0.12085,8e-05,12.32068]
[1778823040009,39.24,80732.39,6.6,-0.12085,8e-05,12.32068]
[1778823040159,39.24,80733.05,6.6,-0.12079,8e-05,12.31667]
[1778823041997,39.24,80727.72,6.6,-0.12123,8e-05,12.34776]
[1778823042177,39.24,80718.96,6.6,-0.12197,8e-05,12.39891]
[1778823047188,39.24,80718.72,6.6,-0.12198,8e-05,12.3996]
[1778823048161,39.24,80716.74,6.6,-0.12214,8e-05,12.41102]
[1778823048225,39.24,80716.31,6.6,-0.12217,8e-05,12.41335]
[1778823053236,39.23,80714.83,6.6,-0.12229,8e-05,12.42107]
[1778823056248,39.23,80698.68,6.6,-0.12364,9e-05,12.51492]
[1778823061746,39.23,80706.3,6.6,-0.12298,8e-05,12.46916]
[1778823063763,39.23,80693.17,6.6,-0.12409,9e-05,12.5456]
[1778823064613,39.23,80693.17,6.6,-0.12409,9e-05,12.5456]
[1778823065229,39.23,80685.36,6.6,-0.12475,9e-05,12.59137]
[1778823065582,39.23,80685.36,6.6,-0.12475,9e-05,12.59137]
[1778823065774,39.23,80685.36,6.6,-0.12475,9e-05,12.59137]
[1778823068603,39.23,80686.95,6.6,-0.12461,9e-05,12.58171]
[1778823069248,39.23,80665.99,6.6,-0.12641,9e-05,12.70489]
[1778823074287,39.22,80659.57,6.6,-0.12694,9e-05,12.74115]
[1778823076501,39.22,80650.02,6.6,-0.12777,9e-05,12.79721]
[1778823076543,39.22,80650.02,6.6,-0.12777,9e-05,12.79721]
[1778823081891,39.22,80640.35,6.6,-0.1286,9e-05,12.85335]
[1778823085176,39.22,80636.17,6.6,-0.12896,9e-05,12.87755]
[1778823085251,39.22,80621.22,6.6,-0.13026,9e-05,12.9654]
[1778823085431,39.22,80621.22,6.6,-0.13026,9e-05,12.9654]
[1778823085439,39.22,80621.22,6.6,-0.13026,9e-05,12.9654]
[1778823085646,39.22,80621.22,6.6,-0.13026,9e-05,12.9654]
[1778823085949,39.22,80621.22,6.6,-0.13026,9e-05,12.96537]
[1778823086930,39.22,80611.82,6.6,-0.13109,9e-05,13.02086]
[1778823090261,39.21,80614.07,6.6,-0.13089,9e-05,13.00712]
[1778823090288,39.21,80614.07,6.6,-0.13089,9e-05,13.00712]
[1778823090430,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090462,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090512,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090521,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090533,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090550,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090639,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090666,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090682,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090697,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090722,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090744,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090754,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090783,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090848,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823090873,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091058,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091083,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091097,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091142,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091226,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091260,39.21,80606.36,6.6,-0.13157,9e-05,13.05257]
[1778823091173,39.21,80604.92,6.6,-0.13166,9e-05,13.0561]
[1778823091384,39.21,80604.92,6.6,-0.13166,9e-05,13.0561]
[1778823091416,39.21,80604.92,6.6,-0.13166,9e-05,13.0561]
[1778823091479,39.21,80604.92,6.6,-0.13166,9e-05,13.0561]
[1778823091500,39.21,80604.92,6.6,-0.13166,9e-05,13.0561]
[1778823091965,39.21,80604.92,6.6,-0.13165,9e-05,13.05583]
[1778823093107,39.21,80604.92,6.6,-0.13165,9e-05,13.05583]
[1778823093124,39.21,80604.92,6.6,-0.13165,9e-05,13.05583]
[1778823093127,39.21,80604.92,6.6,-0.13165,9e-05,13.05583]
[1778823093286,39.21,80604.99,6.6,-0.13164,9e-05,13.05514]
[1778823093776,39.21,80604.99,6.6,-0.13164,9e-05,13.05514]
[1778823094686,39.21,80604.99,6.6,-0.13164,9e-05,13.05487]
[1778823094988,39.21,80604.96,6.6,-0.13164,9e-05,13.05478]
[1778823095510,39.21,80604.96,6.6,-0.13164,9e-05,13.05478]
[1778823095994,39.21,80603.28,6.6,-0.13178,9e-05,13.06447]
[1778823096842,39.21,80603.28,6.6,-0.13178,9e-05,13.06447]
[1778823097469,39.21,80602.47,6.6,-0.13185,9e-05,13.06898]
[1778823098007,39.21,80601.64,6.6,-0.13192,9e-05,13.0736]
[1778823103186,39.21,80602.19,6.6,-0.13185,9e-05,13.06921]
[1778823103526,39.21,80604.59,6.6,-0.13164,9e-05,13.05468]
[1778823104050,39.2,80604.59,6.6,-0.13163,9e-05,13.05435]
[1778823109262,39.2,80596.38,6.6,-0.13236,9e-05,13.10263]
[1778823109894,39.2,80595.19,6.6,-0.13246,9e-05,13.10936]
[1778823109899,39.2,80595.19,6.6,-0.13246,9e-05,13.10936]
[1778823110330,39.2,80587.02,6.6,-0.13319,9e-05,13.15752]
[1778823110398,39.2,80587.02,6.6,-0.13319,9e-05,13.15752]
[1778823110654,39.2,80587.02,6.6,-0.13319,9e-05,13.15752]
[1778823110704,39.2,80587.02,6.6,-0.13319,9e-05,13.15752]
[1778823111102,39.2,80587.02,6.6,-0.13318,9e-05,13.15743]
[1778823111449,39.2,80587.02,6.6,-0.13318,9e-05,13.15743]
[1778823111509,39.2,80587.02,6.6,-0.13318,9e-05,13.15743]
[1778823111919,39.2,80587.02,6.6,-0.13318,9e-05,13.15743]
[1778823111948,39.2,80587.02,6.6,-0.13318,9e-05,13.15743]
[1778823112251,39.2,80587.02,6.6,-0.13318,9e-05,13.15743]
[1778823113415,39.2,80592.73,6.6,-0.13267,9e-05,13.12329]
[1778823113520,39.2,80592.73,6.6,-0.13267,9e-05,13.12329]
[1778823113650,39.2,80592.73,6.6,-0.13267,9e-05,13.12329]
[1778823113763,39.2,80592.73,6.6,-0.13267,9e-05,13.12329]
[1778823114328,39.2,80591.15,6.6,-0.13281,9e-05,13.13255]
[1778823114380,39.2,80591.15,6.6,-0.13281,9e-05,13.13255]
[1778823115791,39.2,80592.69,6.6,-0.13267,9e-05,13.12333]
[1778823118000,39.2,80594.75,6.6,-0.13248,9e-05,13.11088]
[1778823118005,39.2,80594.75,6.6,-0.13248,9e-05,13.11088]
[1778823118069,39.2,80594.75,6.6,-0.13248,9e-05,13.11088]
[1778823118172,39.2,80588.52,6.6,-0.13304,9e-05,13.14776]
[1778823120232,39.2,80588.93,6.6,-0.133,9e-05,13.14523]
[1778823120244,39.2,80588.93,6.6,-0.133,9e-05,13.14523]
[1778823120281,39.2,80588.93,6.6,-0.133,9e-05,13.14523]
[1778823120287,39.2,80585.5,6.6,-0.13331,9e-05,13.16545]
[1778823120791,39.2,80585.5,6.6,-0.13331,9e-05,13.16545]
[1778823120846,39.2,80585.5,6.6,-0.13331,9e-05,13.16545]
[1778823121317,39.2,80580.41,6.6,-0.13376,9e-05,13.19551]
[1778823122293,39.2,80580.41,6.6,-0.13376,9e-05,13.19551]
[1778823122342,39.2,80580.41,6.6,-0.13376,9e-05,13.19551]
[1778823123187,39.2,80579.65,6.6,-0.13383,9e-05,13.20012]
[1778823126249,39.2,80567.26,6.6,-0.13495,9e-05,13.27377]
[1778823126415,39.2,80567.26,6.6,-0.13495,9e-05,13.27377]
[1778823126456,39.2,80567.26,6.6,-0.13495,9e-05,13.27377]
[1778823127220,39.2,80558.74,6.6,-0.13572,9e-05,13.32444]
[1778823128093,39.2,80558.74,6.6,-0.13572,9e-05,13.32444]
[1778823128132,39.2,80558.74,6.6,-0.13572,9e-05,13.32444]
[1778823128225,39.2,80558.74,6.6,-0.13572,9e-05,13.32424]
[1778823128429,39.2,80558.74,6.6,-0.13572,9e-05,13.32424]
[1778823128480,39.2,80558.74,6.6,-0.13572,9e-05,13.32424]
[1778823129235,39.2,80565.36,6.6,-0.13512,9e-05,13.28473]
[1778823130480,39.2,80570.93,6.6,-0.13461,9e-05,13.25152]
[1778823130526,39.2,80570.93,6.6,-0.13461,9e-05,13.25152]
[1778823131248,39.2,80572.75,6.6,-0.13445,9e-05,13.24066]
[1778823131473,39.2,80572.75,6.6,-0.13445,9e-05,13.24066]
[1778823131512,39.2,80572.75,6.6,-0.13445,9e-05,13.24066]
[1778823132254,39.2,80572.51,6.6,-0.13447,9e-05,13.24205]
[1778823136682,39.2,80571.02,6.6,-0.1346,9e-05,13.25074]
[1778823137288,39.2,80566.28,6.6,-0.13503,9e-05,13.27887]
[1778823137939,39.2,80566.28,6.6,-0.13503,9e-05,13.27887]
[1778823138352,39.2,80566.77,6.6,-0.13498,9e-05,13.27587]
[1778823139307,39.2,80555.96,6.6,-0.13596,9e-05,13.34007]
[1778823140733,39.2,80553.64,6.6,-0.13617,9e-05,13.3537]
[1778823140792,39.2,80553.64,6.6,-0.13617,9e-05,13.3537]
[1778823141320,39.2,80552.62,6.6,-0.13626,9e-05,13.35957]
[1778823141706,39.2,80552.62,6.6,-0.13626,9e-05,13.35957]
[1778823142338,39.2,80551.37,6.6,-0.13637,9e-05,13.36683]
[1778823142504,39.2,80551.37,6.6,-0.13637,9e-05,13.36683]
[1778823142730,39.2,80551.37,6.6,-0.13637,9e-05,13.36683]
[1778823142909,39.2,80551.37,6.6,-0.13637,9e-05,13.36683]
[1778823143402,39.2,80551.37,6.6,-0.13637,9e-05,13.36683]
[1778823143341,39.2,80515.84,6.6,-0.13964,9e-05,13.57835]
[1778823143778,39.2,80515.84,6.6,-0.13964,9e-05,13.57835]
[1778823144348,39.19,80510.54,6.6,-0.14009,9e-05,13.60758]
[1778823144750,39.19,80510.54,6.6,-0.14009,9e-05,13.60758]
[1778823144986,39.19,80510.54,6.6,-0.14009,9e-05,13.60758]
[1778823145117,39.19,80510.54,6.6,-0.14009,9e-05,13.60758]
[1778823145272,39.19,80510.54,6.6,-0.14009,9e-05,13.60758]
[1778823145373,39.18,80540.1,6.6,-0.13729,9e-05,13.42624]
[1778823147717,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823147736,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823147843,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823147864,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823147969,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823147982,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823147985,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148014,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148053,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148078,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148137,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148168,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148243,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148299,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148347,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148384,39.16,80545.58,6.6,-0.13672,9e-05,13.38893]
[1778823148376,39.16,80543.88,6.6,-0.13684,9e-05,13.39707]
[1778823148495,39.16,80543.88,6.6,-0.13684,9e-05,13.39707]
[1778823148531,39.16,80543.88,6.6,-0.13684,9e-05,13.39707]
[1778823149384,39.16,80533.86,6.6,-0.13776,9e-05,13.4566]
[1778823153104,39.15,80530.91,6.6,-0.13793,9e-05,13.46537]
[1778823153108,39.15,80530.91,6.6,-0.13793,9e-05,13.46537]
[1778823153126,39.15,80530.91,6.6,-0.13793,9e-05,13.46537]
[1778823153414,39.14,80526.97,6.6,-0.13825,9e-05,13.48588]
[1778823153458,39.14,80526.97,6.6,-0.13825,9e-05,13.48588]
[1778823153521,39.14,80526.97,6.6,-0.13825,9e-05,13.48588]
[1778823153580,39.14,80526.97,6.6,-0.13825,9e-05,13.48588]
[1778823153588,39.14,80526.97,6.6,-0.13825,9e-05,13.48588]
[1778823153613,39.14,80526.97,6.6,-0.13825,9e-05,13.48588]
[1778823154419,39.13,80528.51,6.6,-0.13806,9e-05,13.47342]
[1778823155428,39.13,80539.18,6.6,-0.13703,9e-05,13.40665]
[1778823157201,39.12,80545.75,6.6,-0.13643,9e-05,13.36724]
[1778823157209,39.12,80545.75,6.6,-0.13643,9e-05,13.36724]
[1778823157237,39.12,80545.75,6.6,-0.13643,9e-05,13.36724]
[1778823157440,39.12,80547.53,6.6,-0.13626,9e-05,13.35646]
[1778823158059,39.12,80547.53,6.6,-0.13626,9e-05,13.35646]
[1778823158114,39.12,80547.53,6.6,-0.13626,9e-05,13.35646]
[1778823158152,39.12,80543.75,6.6,-0.1366,9e-05,13.37885]
[1778823161350,39.12,80544.76,6.6,-0.13651,9e-05,13.37247]
[1778823161353,39.12,80544.76,6.6,-0.13651,9e-05,13.37247]
[1778823161369,39.12,80544.76,6.6,-0.13651,9e-05,13.37247]
[1778823161393,39.12,80544.76,6.6,-0.13651,9e-05,13.37247]
[1778823161429,39.12,80541.88,6.6,-0.13677,9e-05,13.38947]
[1778823161891,39.12,80541.88,6.6,-0.13677,9e-05,13.38947]
[1778823161894,39.12,80541.88,6.6,-0.13677,9e-05,13.38947]
[1778823161961,39.12,80541.88,6.6,-0.13677,9e-05,13.38947]
[1778823162020,39.12,80543.39,6.6,-0.1366,9e-05,13.37841]
[1778823162906,39.12,80543.39,6.6,-0.1366,9e-05,13.37841]
[1778823163069,39.12,80543.39,6.6,-0.1366,9e-05,13.37841]
[1778823163422,39.12,80539.8,6.6,-0.13692,9e-05,13.39962]
[1778823164067,39.12,80517.43,6.6,-0.13899,9e-05,13.53319]
[1778823168255,39.1,80512.45,6.6,-0.13935,9e-05,13.55665]
[1778823168291,39.1,80512.45,6.6,-0.13935,9e-05,13.55665]
[1778823168335,39.1,80509.33,6.6,-0.13964,9e-05,13.57533]
[1778823169290,39.1,80509.33,6.6,-0.13964,9e-05,13.57533]
[1778823169315,39.1,80509.33,6.6,-0.13964,9e-05,13.57533]
[1778823169356,39.1,80509.33,6.6,-0.13964,9e-05,13.57533]
[1778823169365,39.1,80509.33,6.6,-0.13964,9e-05,13.57533]
[1778823169438,39.1,80506.89,6.6,-0.13987,9e-05,13.58993]
[1778823169497,39.1,80506.89,6.6,-0.13987,9e-05,13.58993]
[1778823169539,39.1,80510.03,6.6,-0.13958,9e-05,13.57115]
[1778823174163,39.1,80527.52,6.6,-0.13795,9e-05,13.46638]
[1778823175312,39.1,80527.52,6.6,-0.13795,9e-05,13.46638]
[1778823175362,39.1,80527.52,6.6,-0.13795,9e-05,13.46638]
[1778823175342,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176528,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176530,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176567,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176780,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176823,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176842,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176885,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823176912,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177095,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177105,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177175,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177263,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177351,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177369,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177374,39.1,80523.3,6.6,-0.13835,9e-05,13.49175]
[1778823177385,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177470,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177496,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177560,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177620,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177650,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177789,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177828,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177937,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823177977,39.1,80512.77,6.6,-0.13933,9e-05,13.55492]
[1778823178078,39.1,80516.66,6.6,-0.13897,9e-05,13.53172]
[1778823178964,39.1,80516.66,6.6,-0.13897,9e-05,13.53172]
[1778823178970,39.1,80516.66,6.6,-0.13897,9e-05,13.53172]
[1778823179052,39.1,80516.66,6.6,-0.13897,9e-05,13.53172]
[1778823179153,39.1,80523.37,6.6,-0.13835,9e-05,13.4917]
[1778823180875,39.1,80523.37,6.6,-0.13835,9e-05,13.4917]
[1778823181072,39.1,80523.37,6.6,-0.13835,9e-05,13.4917]
[1778823181116,39.1,80523.37,6.6,-0.13835,9e-05,13.4917]
[1778823181141,39.1,80523.37,6.6,-0.13835,9e-05,13.4917]
[1778823181154,39.1,80523.37,6.6,-0.13835,9e-05,13.4917]
[1778823181217,39.1,80522.92,6.6,-0.13839,9e-05,13.49425]
[1778823182274,39.1,80512.19,6.6,-0.13938,9e-05,13.55863]
[1778823183977,39.1,80512.19,6.6,-0.13938,9e-05,13.55863]
[1778823184073,39.1,80512.19,6.6,-0.13938,9e-05,13.55863]
[1778823184384,39.1,80512.19,6.6,-0.13938,9e-05,13.55863]
[1778823184477,39.1,80509.3,6.6,-0.13965,9e-05,13.57605]
[1778823184500,39.1,80509.3,6.6,-0.13965,9e-05,13.57605]
[1778823185393,39.1,80509.3,6.6,-0.13965,9e-05,13.57605]
[1778823185430,39.1,80509.3,6.6,-0.13965,9e-05,13.57605]
[1778823185466,39.1,80503.32,6.6,-0.14021,9e-05,13.61187]
[1778823185567,39.1,80503.32,6.6,-0.14021,9e-05,13.61187]
[1778823186366,39.1,80493.31,6.6,-0.14115,9e-05,13.67177]
[1778823190357,39.1,80488.22,6.6,-0.14162,9e-05,13.70203]
[1778823190596,39.1,80488.35,6.6,-0.14161,9e-05,13.70099]
[1778823191141,39.1,80488.35,6.6,-0.14161,9e-05,13.70099]
[1778823191330,39.1,80506.76,6.6,-0.13989,9e-05,13.59095]
[1778823194229,39.1,80500.51,6.6,-0.14047,9e-05,13.62837]
[1778823198167,39.1,80490.34,6.6,-0.14142,9e-05,13.68902]
[1778823198396,39.1,80490.34,6.6,-0.14142,9e-05,13.68902]
[1778823198487,39.1,80490.39,6.6,-0.14141,9e-05,13.68862]
[1778823199747,39.1,80505.16,6.6,-0.14003,9e-05,13.60015]
[1778823200751,39.1,80520.03,6.6,-0.13865,9e-05,13.51127]
[1778823205788,39.1,80519.36,6.6,-0.13872,9e-05,13.51585]
[1778823208101,39.1,80523.58,6.6,-0.13833,9e-05,13.49078]
[1778823208686,39.1,80531.29,6.6,-0.13762,9e-05,13.44486]
[1778823211137,39.1,80532.76,6.6,-0.13749,9e-05,13.43608]
[1778823211283,39.1,80532.76,6.6,-0.13749,9e-05,13.43608]
[1778823212403,39.1,80530.17,6.6,-0.13769,9e-05,13.44673]
[1778823212434,39.1,80530.17,6.6,-0.13769,9e-05,13.44673]
[1778823212443,39.1,80530.17,6.6,-0.13769,9e-05,13.44673]
[1778823212502,39.1,80530.17,6.6,-0.13769,9e-05,13.44673]
[1778823212504,39.1,80537.01,6.6,-0.13706,9e-05,13.40588]
[1778823214896,39.1,80531.13,6.6,-0.1376,9e-05,13.44131]
[1778823215064,39.1,80531.71,6.6,-0.13755,9e-05,13.43809]
[1778823216105,39.1,80531.71,6.6,-0.13755,9e-05,13.43809]
[1778823216919,39.11,80533.0,6.6,-0.13744,9e-05,13.43064]
[1778823217435,39.11,80539.22,6.6,-0.13687,9e-05,13.39377]
[1778823218315,39.11,80539.22,6.6,-0.13687,9e-05,13.39377]
[1778823218369,39.11,80539.22,6.6,-0.13687,9e-05,13.39377]
[1778823218510,39.11,80539.03,6.6,-0.13689,9e-05,13.39521]
[1778823219000,39.11,80539.03,6.6,-0.13689,9e-05,13.39521]
[1778823219044,39.11,80539.03,6.6,-0.13689,9e-05,13.39521]
[1778823219283,39.11,80539.03,6.6,-0.13689,9e-05,13.39521]
[1778823219470,39.11,80544.21,6.6,-0.13642,9e-05,13.3646]
[1778823220241,39.11,80544.21,6.6,-0.13642,9e-05,13.3646]
[1778823221093,39.11,80539.31,6.6,-0.13687,9e-05,13.39394]
[1778823221102,39.11,80539.31,6.6,-0.13687,9e-05,13.39394]
[1778823224503,39.11,80528.54,6.6,-0.13787,9e-05,13.45873]
[1778823229543,39.11,80526.95,6.6,-0.13803,9e-05,13.46922]
[1778823234186,39.11,80535.52,6.6,-0.13725,9e-05,13.41877]
[1778823234506,39.11,80535.52,6.6,-0.13725,9e-05,13.41877]
[1778823234768,39.11,80539.76,6.6,-0.13687,9e-05,13.39372]
[1778823235509,39.11,80539.76,6.6,-0.13687,9e-05,13.39372]
[1778823234989,39.11,80539.67,6.6,-0.13688,9e-05,13.39431]
[1778823237072,39.11,80546.7,6.6,-0.13624,9e-05,13.35248]
[1778823238942,39.11,80547.67,6.6,-0.13615,9e-05,13.34691]
[1778823239663,39.11,80549.12,6.6,-0.13602,9e-05,13.33837]
[1778823241266,39.12,80549.52,6.6,-0.13598,9e-05,13.3361]
[1778823247075,39.12,80542.74,6.6,-0.13661,9e-05,13.37722]
[1778823248119,39.12,80542.74,6.6,-0.13661,9e-05,13.37722]
[1778823250966,39.12,80550.32,6.6,-0.13592,9e-05,13.33223]
[1778823253380,39.12,80554.76,6.6,-0.13552,9e-05,13.30604]
[1778823254007,39.12,80558.0,6.6,-0.13523,9e-05,13.28688]
[1778823254542,39.12,80558.0,6.6,-0.13523,9e-05,13.28688]
[1778823256899,39.12,80561.18,6.6,-0.13495,9e-05,13.26848]
[1778823260707,39.12,80557.97,6.6,-0.13525,9e-05,13.28837]
[1778823260885,39.12,80557.97,6.6,-0.13525,9e-05,13.28837]
[1778823261019,39.12,80557.97,6.6,-0.13525,9e-05,13.28837]
[1778823261173,39.12,80557.97,6.6,-0.13526,9e-05,13.28854]
[1778823262319,39.12,80557.97,6.6,-0.13526,9e-05,13.28854]
[1778823262413,39.12,80557.97,6.6,-0.13526,9e-05,13.28854]
[1778823262457,39.12,80567.7,6.6,-0.13438,9e-05,13.23083]
[1778823263759,39.12,80567.7,6.6,-0.13438,9e-05,13.23108]
[1778823264194,39.12,80569.02,6.6,-0.13427,9e-05,13.22347]
[1778823266254,39.12,80570.08,6.6,-0.13417,9e-05,13.21742]
[1778823270521,39.13,80561.61,6.6,-0.13495,9e-05,13.26865]
[1778823270533,39.13,80561.61,6.6,-0.13495,9e-05,13.26865]
[1778823271476,39.13,80561.41,6.6,-0.13497,9e-05,13.27001]
[1778823271248,39.13,80561.47,6.6,-0.13493,9e-05,13.26502]
[1778823271883,39.13,80561.47,6.6,-0.13493,9e-05,13.26502]
[1778823272550,39.13,80561.47,6.6,-0.13493,9e-05,13.26502]
[1778823274453,39.13,80563.16,6.6,-0.13478,9e-05,13.25529]
[1778823275132,39.13,80567.43,6.6,-0.1344,9e-05,13.23006]
[1778823276676,39.13,80563.76,6.6,-0.13474,9e-05,13.25229]
[1778823277055,39.13,80563.76,6.6,-0.13474,9e-05,13.25229]
[1778823277294,39.13,80552.96,6.6,-0.13572,9e-05,13.31679]
[1778823277764,39.13,80552.96,6.6,-0.13572,9e-05,13.31679]
[1778823278046,39.13,80552.96,6.6,-0.13572,9e-05,13.31679]
[1778823278301,39.13,80553.09,6.6,-0.13571,9e-05,13.3161]
[1778823281653,39.13,80548.49,6.6,-0.13614,9e-05,13.34427]
[1778823281727,39.13,80548.49,6.6,-0.13614,9e-05,13.34427]
[1778823282322,39.13,80547.19,6.6,-0.13626,9e-05,13.35227]
[1778823287358,39.14,80543.87,6.6,-0.13659,9e-05,13.37333]
[1778823292394,39.14,80545.82,6.6,-0.13641,9e-05,13.36208]
[1778823297430,39.14,80538.31,6.6,-0.13711,9e-05,13.40716]
[1778823302463,39.14,80534.76,6.6,-0.13743,9e-05,13.42828]
[1778823304511,39.14,80517.91,6.6,-0.13899,9e-05,13.52929]
[1778823307533,39.14,80508.13,6.6,-0.13991,9e-05,13.58825]
[1778823312543,39.14,80506.61,6.6,-0.14007,9e-05,13.5984]
[1778823316562,39.14,80494.63,6.6,-0.1412,9e-05,13.67071]
[1778823318472,39.14,80485.62,6.6,-0.14204,9e-05,13.72472]
[1778823318577,39.15,80484.96,6.6,-0.14211,9e-05,13.72874]
[1778823323629,39.15,80482.77,6.6,-0.14232,9e-05,13.74198]
[1778823324378,39.15,80482.76,6.6,-0.14232,9e-05,13.74206]
[1778823324622,39.15,80484.12,6.6,-0.14219,9e-05,13.73394]
[1778823325634,39.15,80469.24,6.6,-0.1436,9e-05,13.8232]
[1778823330915,39.15,80469.86,6.6,-0.14355,9e-05,13.82009]
[1778823331009,39.15,80470.25,6.6,-0.14347,9e-05,13.81307]
[1778823334224,39.15,80476.81,6.6,-0.14286,9e-05,13.77414]
[1778823334319,39.15,80475.91,6.6,-0.14295,9e-05,13.7797]
[1778823339729,39.15,80463.61,6.6,-0.14412,9e-05,13.8539]
[1778823345398,39.15,80461.29,6.6,-0.14435,0.0001,13.86798]
[1778823347052,39.15,80448.62,6.6,-0.14556,0.0001,13.94399]
[1778823348635,39.15,80448.62,6.6,-0.14556,0.0001,13.94399]
[1778823348656,39.15,80445.51,6.6,-0.14585,0.0001,13.96255]
[1778823350718,39.15,80443.15,6.6,-0.14608,0.0001,13.97649]
[1778823350742,39.15,80443.15,6.6,-0.14608,0.0001,13.97649]
[1778823351811,39.15,80443.15,6.6,-0.14607,0.0001,13.97638]
[1778823352753,39.15,80443.15,6.6,-0.14607,0.0001,13.97638]
[1778823352790,39.15,80443.15,6.6,-0.14607,0.0001,13.97638]
[1778823352829,39.15,80443.72,6.6,-0.14602,0.0001,13.97286]
[1778823354070,39.15,80443.72,6.6,-0.14602,0.0001,13.97286]
[1778823354141,39.15,80443.72,6.6,-0.14602,0.0001,13.97286]
[1778823354239,39.15,80441.89,6.6,-0.14619,0.0001,13.98358]
[1778823354808,39.15,80441.89,6.6,-0.14619,0.0001,13.98358]
[1778823354893,39.15,80441.89,6.6,-0.14619,0.0001,13.98358]
[1778823355422,39.15,80436.64,6.6,-0.14669,0.0001,14.0149]
[1778823356065,39.15,80436.64,6.6,-0.14669,0.0001,14.0149]
[1778823356071,39.15,80436.64,6.6,-0.14669,0.0001,14.0149]
[1778823356181,39.15,80436.64,6.6,-0.14669,0.0001,14.01473]
[1778823362036,39.15,80429.1,6.6,-0.14741,0.0001,14.05962]
[1778823363659,39.15,80416.86,6.6,-0.1486,0.0001,14.13318]
[1778823366610,39.15,80416.64,6.6,-0.14862,0.0001,14.13469]
[1778823366659,39.15,80413.64,6.6,-0.14892,0.0001,14.1528]
[1778823367183,39.15,80413.64,6.6,-0.14892,0.0001,14.1528]
[1778823368705,39.15,80423.98,6.6,-0.14791,0.0001,14.09035]
[1778823369633,39.15,80437.13,6.6,-0.14664,0.0001,14.01157]
[1778823370390,39.15,80437.13,6.6,-0.14664,0.0001,14.01157]
[1778823370584,39.15,80437.8,6.6,-0.14658,0.0001,14.00767]
[1778823371282,39.15,80437.8,6.6,-0.14658,0.0001,14.00767]
[1778823371310,39.15,80437.8,6.6,-0.14658,0.0001,14.00767]
[1778823371558,39.15,80419.17,6.6,-0.14838,0.0001,14.11944]
[1778823373391,39.15,80410.96,6.6,-0.14917,0.0001,14.16863]
[1778823373397,39.15,80410.96,6.6,-0.14917,0.0001,14.16863]
[1778823373462,39.15,80410.96,6.6,-0.14917,0.0001,14.16863]
[1778823373563,39.15,80400.64,6.6,-0.15018,0.0001,14.23064]
[1778823373979,39.15,80400.64,6.6,-0.15018,0.0001,14.23064]
[1778823374067,39.15,80400.64,6.6,-0.15018,0.0001,14.23064]
[1778823375392,39.15,80406.65,6.6,-0.1496,0.0001,14.19467]
[1778823375440,39.15,80406.65,6.6,-0.1496,0.0001,14.19467]
[1778823375518,39.15,80408.97,6.6,-0.14937,0.0001,14.18087]
[1778823376311,39.15,80408.97,6.6,-0.14937,0.0001,14.18087]
[1778823376449,39.15,80408.97,6.6,-0.14937,0.0001,14.18087]
[1778823376577,39.15,80409.66,6.6,-0.14931,0.0001,14.17686]
[1778823377148,39.15,80409.66,6.6,-0.14931,0.0001,14.17686]
[1778823377212,39.15,80409.66,6.6,-0.14931,0.0001,14.17686]
[1778823377224,39.15,80397.25,6.6,-0.15052,0.0001,14.25118]
[1778823383043,39.15,80391.51,6.6,-0.15106,0.0001,14.28435]
[1778823384148,39.15,80391.51,6.6,-0.15106,0.0001,14.28435]
[1778823384249,39.15,80390.44,6.6,-0.15116,0.0001,14.29062]
[1778823386414,39.15,80389.47,6.6,-0.15126,0.0001,14.2965]
[1778823387184,39.15,80386.75,6.6,-0.15153,0.0001,14.31287]
[1778823387472,39.15,80386.75,6.6,-0.15153,0.0001,14.31287]
[1778823387679,39.15,80386.75,6.6,-0.15153,0.0001,14.31287]
[1778823387538,39.15,80363.53,6.6,-0.15382,0.0001,14.45215]
[1778823387820,39.15,80363.53,6.6,-0.15382,0.0001,14.45215]
[1778823388072,39.15,80363.53,6.6,-0.15382,0.0001,14.45215]
[1778823388184,39.15,80363.53,6.6,-0.15382,0.0001,14.45215]
[1778823388349,39.15,80363.53,6.6,-0.15382,0.0001,14.45215]
[1778823388425,39.15,80363.53,6.6,-0.15382,0.0001,14.45215]
[1778823388436,39.15,80364.8,6.6,-0.1537,0.0001,14.44465]
[1778823391823,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823391847,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823391885,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823391907,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823391932,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823391988,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392020,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392093,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392111,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392261,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392287,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392409,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392434,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392660,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392700,39.15,80364.47,6.6,-0.15369,0.0001,14.4417]
[1778823392510,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823392912,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823392938,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393101,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393110,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393124,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393153,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393251,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393275,39.15,80373.76,6.6,-0.15277,0.0001,14.38595]
[1778823393316,39.15,80370.03,6.6,-0.15314,0.0001,14.40836]
[1778823396282,39.15,80365.48,6.6,-0.15359,0.0001,14.43573]
[1778823396340,39.15,80365.48,6.6,-0.15359,0.0001,14.43573]
[1778823396362,39.15,80365.48,6.6,-0.15359,0.0001,14.43573]
[1778823396460,39.15,80365.48,6.6,-0.15359,0.0001,14.43573]
[1778823396542,39.15,80351.63,6.6,-0.15497,0.0001,14.51879]
[1778823398033,39.15,80351.63,6.6,-0.15497,0.0001,14.51902]
[1778823398073,39.15,80351.63,6.6,-0.15497,0.0001,14.51902]
[1778823398148,39.15,80350.22,6.6,-0.15511,0.0001,14.52748]
[1778823401703,39.15,80354.7,6.6,-0.15467,0.0001,14.50101]
[1778823401742,39.15,80354.7,6.6,-0.15468,0.0001,14.50127]
[1778823402175,39.15,80356.19,6.6,-0.15453,0.0001,14.49238]
[1778823403649,39.15,80356.19,6.6,-0.15453,0.0001,14.49238]
[1778823405196,39.15,80372.03,6.6,-0.15297,0.0001,14.39827]
[1778823406229,39.15,80372.03,6.6,-0.15297,0.0001,14.39827]
[1778823406392,39.15,80383.58,6.6,-0.15184,0.0001,14.32943]
[1778823412249,39.16,80389.28,6.6,-0.1513,0.0001,14.29663]
[1778823414837,39.16,80393.02,6.6,-0.15094,0.0001,14.27448]
[1778823415093,39.16,80393.02,6.6,-0.15094,0.0001,14.27448]
[1778823415791,39.16,80394.04,6.6,-0.15084,0.0001,14.26854]
[1778823416240,39.16,80394.04,6.6,-0.15084,0.0001,14.26854]
[1778823416277,39.16,80394.79,6.6,-0.1508,0.0001,14.26596]
[1778823418663,39.16,80386.8,6.6,-0.15158,0.0001,14.31386]
[1778823418670,39.16,80386.8,6.6,-0.15158,0.0001,14.31386]
[1778823419695,39.16,80382.07,6.6,-0.15205,0.0001,14.34244]
[1778823421743,39.16,80369.51,6.6,-0.15329,0.0001,14.41782]
[1778823424742,39.17,80360.53,6.6,-0.15421,0.0001,14.47338]
[1778823425421,39.17,80355.39,6.6,-0.15473,0.0001,14.50477]
[1778823427883,39.17,80356.85,6.6,-0.15459,0.0001,14.49603]
[1778823427955,39.17,80356.85,6.6,-0.15459,0.0001,14.49603]
[1778823428362,39.17,80356.85,6.6,-0.15459,0.0001,14.49606]
[1778823428862,39.17,80356.85,6.6,-0.15459,0.0001,14.49606]
[1778823428964,39.17,80356.85,6.6,-0.15459,0.0001,14.49606]
[1778823430532,39.17,80355.68,6.6,-0.1547,0.0001,14.5031]
[1778823430585,39.17,80355.68,6.6,-0.1547,0.0001,14.5031]
[1778823430600,39.17,80368.39,6.6,-0.15344,0.0001,14.42701]
[1778823432585,39.17,80379.76,6.6,-0.15232,0.0001,14.3588]
[1778823432797,39.17,80379.76,6.6,-0.15232,0.0001,14.3588]
[1778823432969,39.17,80379.76,6.6,-0.15232,0.0001,14.3588]
[1778823432982,39.17,80379.76,6.6,-0.15232,0.0001,14.3588]
[1778823433401,39.17,80379.76,6.6,-0.15232,0.0001,14.3588]
[1778823434652,39.17,80379.76,6.6,-0.15232,0.0001,14.3588]
[1778823434659,39.17,80375.43,6.6,-0.15274,0.0001,14.3848]
[1778823437429,39.17,80359.6,6.6,-0.15432,0.0001,14.47987]
[1778823438877,39.17,80359.54,6.6,-0.15434,0.0001,14.48113]
[1778823439107,39.17,80359.54,6.6,-0.15434,0.0001,14.48113]
[1778823439142,39.17,80359.54,6.6,-0.15434,0.0001,14.48113]
[1778823439199,39.17,80359.54,6.6,-0.15434,0.0001,14.48113]
[1778823439370,39.17,80359.54,6.6,-0.15434,0.0001,14.48113]
[1778823439451,39.18,80359.01,6.6,-0.1544,0.0001,14.48516]
[1778823440075,39.18,80359.01,6.6,-0.1544,0.0001,14.48516]
[1778823440116,39.18,80359.01,6.6,-0.1544,0.0001,14.48516]
[1778823440447,39.18,80351.94,6.6,-0.15512,0.0001,14.52791]
[1778823441455,39.18,80342.46,6.6,-0.15606,0.0001,14.58468]
[1778823442441,39.18,80342.46,6.6,-0.15606,0.0001,14.58468]
[1778823442758,39.18,80325.97,6.6,-0.15772,0.0001,14.68345]
[1778823442828,39.18,80325.97,6.6,-0.15772,0.0001,14.68345]
[1778823442994,39.18,80325.97,6.6,-0.15772,0.0001,14.68345]
[1778823443006,39.18,80325.97,6.6,-0.15772,0.0001,14.68345]
[1778823443150,39.18,80325.97,6.6,-0.15772,0.0001,14.68345]
[1778823445034,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445049,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445079,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445097,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445111,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445139,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445168,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445223,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445255,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445287,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445306,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445319,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445328,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445345,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445433,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445463,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445539,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445558,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445686,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445719,39.18,80327.56,6.6,-0.15756,0.0001,14.67412]
[1778823445756,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446168,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446196,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446421,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446522,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446641,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446672,39.18,80332.15,6.6,-0.1571,0.0001,14.64647]
[1778823446683,39.18,80331.08,6.6,-0.15721,0.0001,14.65295]
[1778823448781,39.18,80328.81,6.6,-0.15744,0.0001,14.66663]
[1778823449422,39.18,80328.81,6.6,-0.15744,0.0001,14.66663]
[1778823449524,39.18,80338.16,6.6,-0.15651,0.0001,14.61133]
[1778823451353,39.18,80338.16,6.6,-0.15652,0.0001,14.61223]
[1778823451534,39.18,80334.48,6.6,-0.15686,0.0001,14.63005]
[1778823453368,39.18,80333.19,6.6,-0.15699,0.0001,14.63783]
[1778823453548,39.18,80333.58,6.6,-0.15696,0.0001,14.63549]
[1778823454369,39.18,80333.58,6.6,-0.15696,0.0001,14.63549]
[1778823454556,39.18,80336.43,6.6,-0.15667,0.0001,14.61853]
[1778823458726,39.18,80324.21,6.6,-0.15791,0.0001,14.69202]
[1778823464626,39.18,80316.51,6.6,-0.15868,0.0001,14.73785]
[1778823469662,39.18,80314.32,6.6,-0.1589,0.0001,14.75083]
[1778823471676,39.19,80304.8,6.6,-0.15988,0.0001,14.80879]
[1778823474044,39.19,80303.4,6.6,-0.16003,0.0001,14.81717]
[1778823474335,39.19,80303.4,6.6,-0.16003,0.0001,14.81717]
[1778823474369,39.19,80303.4,6.6,-0.16003,0.0001,14.81717]
[1778823474699,39.19,80302.7,6.6,-0.1601,0.0001,14.82134]
[1778823478413,39.18,80305.52,6.6,-0.15981,0.0001,14.80442]
[1778823479147,39.18,80304.42,6.6,-0.15992,0.0001,14.81099]
[1778823479732,39.19,80308.2,6.6,-0.15954,0.0001,14.78844]
[1778823481968,39.19,80312.72,6.6,-0.1591,0.0001,14.76244]
[1778823482316,39.19,80312.72,6.6,-0.1591,0.0001,14.76244]
[1778823482752,39.19,80306.87,6.6,-0.1597,0.0001,14.79824]
[1778823484341,39.19,80311.8,6.6,-0.15921,0.0001,14.76902]
[1778823484767,39.19,80312.74,6.6,-0.15912,0.0001,14.76407]
[1778823487787,39.19,80325.71,6.6,-0.15781,0.0001,14.68613]
[1778823489803,39.19,80309.91,6.6,-0.15941,0.0001,14.78077]
[1778823494415,39.19,80313.48,6.6,-0.15901,0.0001,14.75751]
[1778823494477,39.19,80313.48,6.6,-0.15901,0.0001,14.75751]
[1778823494885,39.19,80314.1,6.6,-0.15895,0.0001,14.7538]
[1778823494980,39.19,80314.1,6.6,-0.15895,0.0001,14.7538]
[1778823495108,39.19,80314.1,6.6,-0.15895,0.0001,14.7538]
[1778823495859,39.19,80324.37,6.6,-0.1579,0.0001,14.69156]
[1778823498740,39.19,80330.98,6.6,-0.15723,0.0001,14.65202]
[1778823498745,39.19,80330.98,6.6,-0.15723,0.0001,14.65202]
[1778823498767,39.19,80330.98,6.6,-0.15723,0.0001,14.65202]
[1778823498771,39.19,80330.98,6.6,-0.15723,0.0001,14.65202]
[1778823498800,39.19,80330.98,6.6,-0.15723,0.0001,14.65202]
[1778823498872,39.19,80332.81,6.6,-0.15705,0.0001,14.64111]
[1778823500444,39.19,80332.88,6.6,-0.15704,0.0001,14.64076]
[1778823500497,39.19,80332.88,6.6,-0.15704,0.0001,14.64076]
[1778823500882,39.19,80334.93,6.6,-0.15684,0.0001,14.62854]
[1778823501503,39.19,80334.93,6.6,-0.15684,0.0001,14.62854]
[1778823501524,39.19,80334.93,6.6,-0.15684,0.0001,14.62854]
[1778823501600,39.19,80334.93,6.6,-0.15684,0.0001,14.62854]
[1778823501887,39.19,80334.64,6.6,-0.15687,0.0001,14.63034]
[1778823502335,39.19,80334.64,6.6,-0.15687,0.0001,14.63034]
[1778823502895,39.19,80332.26,6.6,-0.15711,0.0001,14.64467]
[1778823507930,39.19,80330.19,6.6,-0.15732,0.0001,14.65709]
[1778823510828,39.19,80332.11,6.6,-0.15712,0.0001,14.6456]
[1778823511032,39.19,80333.33,6.6,-0.157,0.0001,14.6383]
[1778823511958,39.19,80336.04,6.6,-0.15669,0.0001,14.61728]
[1778823513086,39.19,80332.64,6.6,-0.15703,0.0001,14.6377]
[1778823513949,39.19,80332.16,6.6,-0.15708,0.0001,14.64059]
[1778823515116,39.19,80324.03,6.6,-0.1579,0.0001,14.68933]
[1778823516624,39.19,80324.97,6.6,-0.15781,0.0001,14.68365]
[1778823517253,39.19,80329.59,6.6,-0.15734,0.0001,14.65575]
[1778823517260,39.19,80329.59,6.6,-0.15734,0.0001,14.65575]
[1778823517264,39.19,80329.59,6.6,-0.15734,0.0001,14.65575]
[1778823520736,39.19,80331.5,6.6,-0.15714,0.0001,14.64397]
[1778823521327,39.18,80333.83,6.6,-0.1569,0.0001,14.62969]
[1778823521395,39.18,80332.95,6.6,-0.15699,0.0001,14.63481]
[1778823523724,39.18,80332.95,6.6,-0.15699,0.0001,14.63481]
[1778823523982,39.18,80339.68,6.6,-0.1563,0.0001,14.59381]
[1778823524062,39.18,80345.3,6.6,-0.15573,0.0001,14.56012]
[1778823527016,39.18,80347.43,6.6,-0.15551,0.0001,14.54654]
[1778823527030,39.18,80347.43,6.6,-0.15551,0.0001,14.54654]
[1778823527577,39.18,80344.71,6.6,-0.15578,0.0001,14.5626]
[1778823530402,39.18,80345.67,6.6,-0.15568,0.0001,14.55673]
[1778823531643,39.18,80347.12,6.6,-0.15553,0.0001,14.54783]
[1778823531700,39.18,80342.67,6.6,-0.15597,0.0001,14.57441]
[1778823532531,39.18,80342.67,6.6,-0.15597,0.0001,14.57441]
[1778823532783,39.18,80342.67,6.6,-0.15597,0.0001,14.57441]
[1778823532888,39.18,80342.67,6.6,-0.15597,0.0001,14.57441]
[1778823532951,39.18,80343.37,6.6,-0.1559,0.0001,14.57007]
[1778823533201,39.18,80343.37,6.6,-0.1559,0.0001,14.57007]
[1778823533628,39.18,80354.59,6.6,-0.15477,0.0001,14.50248]
[1778823534461,39.18,80354.59,6.6,-0.15477,0.0001,14.50248]
[1778823534545,39.18,80354.59,6.6,-0.15477,0.0001,14.50248]
[1778823534580,39.18,80354.59,6.6,-0.15477,0.0001,14.50248]
[1778823534673,39.18,80354.59,6.6,-0.15477,0.0001,14.50248]
[1778823534768,39.18,80366.54,6.6,-0.15358,0.0001,14.43061]
[1778823535700,39.18,80366.54,6.6,-0.15358,0.0001,14.43061]
[1778823535790,39.18,80363.29,6.6,-0.1539,0.0001,14.44996]
[1778823540452,39.17,80363.63,6.6,-0.15386,0.0001,14.44726]
[1778823540572,39.17,80363.63,6.6,-0.15386,0.0001,14.44726]
[1778823542394,39.17,80363.82,6.6,-0.15384,0.0001,14.44597]
[1778823546643,39.17,80364.81,6.6,-0.15373,0.0001,14.43929]
[1778823546834,39.17,80364.81,6.6,-0.15373,0.0001,14.43929]
[1778823547089,39.17,80366.73,6.6,-0.15353,0.0001,14.42765]
[1778823547924,39.17,80371.9,6.6,-0.15302,0.0001,14.39655]
[1778823548538,39.17,80371.9,6.6,-0.15302,0.0001,14.39655]
[1778823550141,39.17,80383.19,6.6,-0.1519,0.0001,14.32881]
[1778823550145,39.17,80383.19,6.6,-0.1519,0.0001,14.32881]
[1778823550176,39.17,80383.19,6.6,-0.1519,0.0001,14.32881]
[1778823550224,39.17,80383.19,6.6,-0.1519,0.0001,14.32881]
[1778823555264,39.17,80381.97,6.6,-0.15203,0.0001,14.33632]
[1778823556295,39.17,80381.97,6.6,-0.15203,0.0001,14.33632]
[1778823556332,39.17,80381.97,6.6,-0.15203,0.0001,14.33632]
[1778823556430,39.17,80385.43,6.6,-0.15169,0.0001,14.31554]
[1778823558344,39.17,80385.43,6.6,-0.15169,0.0001,14.31554]
[1778823558374,39.17,80385.43,6.6,-0.15169,0.0001,14.31554]
[1778823558901,39.17,80385.43,6.6,-0.15169,0.0001,14.31554]
[1778823558999,39.17,80389.55,6.6,-0.15128,0.0001,14.29087]
[1778823561199,39.17,80394.03,6.6,-0.15084,0.0001,14.26405]
[1778823561226,39.17,80394.03,6.6,-0.15084,0.0001,14.26405]
[1778823561269,39.17,80394.03,6.6,-0.15084,0.0001,14.26405]
[1778823561431,39.17,80406.37,6.6,-0.14963,0.0001,14.18981]
[1778823562438,39.17,80406.37,6.6,-0.14963,0.0001,14.18981]
[1778823562544,39.17,80406.37,6.6,-0.14963,0.0001,14.18981]
[1778823562555,39.17,80408.74,6.6,-0.14939,0.0001,14.17513]
[1778823567349,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823568212,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823568322,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823568562,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823568797,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823568835,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823568966,39.17,80392.84,6.6,-0.15093,0.0001,14.26951]
[1778823569008,39.17,80378.78,6.6,-0.15231,0.0001,14.35315]
[1778823569041,39.17,80378.78,6.6,-0.15231,0.0001,14.35315]
[1778823569430,39.16,80369.37,6.6,-0.15323,0.0001,14.40952]
[1778823571402,39.16,80369.37,6.6,-0.15323,0.0001,14.40943]
[1778823571435,39.16,80369.37,6.6,-0.15323,0.0001,14.40943]
[1778823571444,39.16,80369.37,6.6,-0.15323,0.0001,14.40943]
[1778823571470,39.16,80369.37,6.6,-0.15323,0.0001,14.40943]
[1778823571896,39.16,80369.37,6.6,-0.15323,0.0001,14.40943]
[1778823571988,39.16,80356.39,6.6,-0.15448,0.0001,14.4823]
[1778823572083,39.16,80356.39,6.6,-0.15448,0.0001,14.4823]
[1778823572624,39.16,80356.39,6.6,-0.15448,0.0001,14.4823]
[1778823572643,39.16,80356.39,6.6,-0.15448,0.0001,14.4823]
[1778823572652,39.16,80368.88,6.6,-0.15324,0.0001,14.4074]
[1778823574270,39.16,80368.88,6.6,-0.15323,0.0001,14.40695]
[1778823574280,39.16,80368.88,6.6,-0.15323,0.0001,14.40695]
[1778823574283,39.16,80368.88,6.6,-0.15323,0.0001,14.40695]
[1778823574521,39.16,80368.88,6.6,-0.15323,0.0001,14.40695]
[1778823574583,39.16,80368.88,6.6,-0.15323,0.0001,14.40695]
[1778823574829,39.16,80368.88,6.6,-0.15323,0.0001,14.40695]
[1778823574931,39.16,80377.93,6.6,-0.15233,0.0001,14.35248]
[1778823575171,39.16,80377.93,6.6,-0.15233,0.0001,14.35248]
[1778823575269,39.16,80377.93,6.6,-0.15233,0.0001,14.35248]
[1778823575738,39.16,80377.93,6.6,-0.15233,0.0001,14.35248]
[1778823575774,39.16,80377.93,6.6,-0.15233,0.0001,14.35248]
[1778823575814,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576180,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576187,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576257,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576410,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576494,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576788,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576851,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576998,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823577037,39.16,80377.73,6.6,-0.15235,0.0001,14.35348]
[1778823576952,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577082,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577112,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577188,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577241,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577292,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577337,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577440,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577497,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577586,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823577616,39.16,80384.52,6.6,-0.15168,0.0001,14.31256]
[1778823578000,39.16,80390.83,6.6,-0.15106,0.0001,14.27479]
[1778823578071,39.16,80390.83,6.6,-0.15106,0.0001,14.27479]
[1778823578083,39.16,80390.83,6.6,-0.15106,0.0001,14.27479]
[1778823578105,39.16,80390.83,6.6,-0.15106,0.0001,14.27479]
[1778823578135,39.16,80390.83,6.6,-0.15106,0.0001,14.27479]
[1778823578426,39.16,80390.83,6.6,-0.15106,0.0001,14.27464]
[1778823579557,39.16,80409.21,6.6,-0.14926,0.0001,14.16423]
[1778823581303,39.16,80409.21,6.6,-0.14925,0.0001,14.16406]
[1778823583945,39.16,80402.51,6.6,-0.1499,0.0001,14.20381]
[1778823584023,39.16,80402.51,6.6,-0.1499,0.0001,14.20381]
[1778823584045,39.16,80399.05,6.6,-0.15024,0.0001,14.22433]
[1778823585076,39.16,80401.58,6.6,-0.14998,0.0001,14.20892]
[1778823585567,39.16,80401.58,6.6,-0.14998,0.0001,14.20892]
[1778823585665,39.16,80401.54,6.6,-0.14998,0.0001,14.20894]
[1778823587090,39.16,80402.48,6.6,-0.14989,0.0001,14.20308]
[1778823587101,39.16,80402.48,6.6,-0.14989,0.0001,14.20308]
[1778823587486,39.16,80402.48,6.6,-0.14989,0.0001,14.20287]
[1778823592522,39.15,80412.24,6.6,-0.14892,0.0001,14.14351]
[1778823595738,39.15,80402.25,6.6,-0.14989,0.0001,14.20299]
[1778823600940,39.15,80399.86,6.6,-0.15011,0.0001,14.21649]
[1778823601013,39.15,80400.05,6.6,-0.15009,0.0001,14.21514]
[1778823601454,39.15,80400.05,6.6,-0.15009,0.0001,14.21514]
[1778823601584,39.15,80400.18,6.6,-0.15007,0.0001,14.21416]
[1778823603864,39.15,80386.96,6.6,-0.15136,0.0001,14.29327]
[1778823605561,39.15,80386.09,6.6,-0.15145,0.0001,14.29858]
[1778823605630,39.15,80384.08,6.6,-0.15165,0.0001,14.31071]
[1778823608906,39.15,80374.6,6.6,-0.15259,0.0001,14.3677]
[1778823609694,39.15,80363.81,6.6,-0.15366,0.0001,14.43243]
[1778823610456,39.15,80363.81,6.6,-0.15366,0.0001,14.43243]
[1778823610471,39.15,80363.81,6.6,-0.15366,0.0001,14.43243]
[1778823611066,39.15,80363.81,6.6,-0.15366,0.0001,14.43243]
[1778823610993,39.15,80357.08,6.6,-0.15433,0.0001,14.47272]
[1778823611143,39.15,80357.08,6.6,-0.15433,0.0001,14.47272]
[1778823611746,39.15,80357.08,6.6,-0.15433,0.0001,14.47272]
[1778823611832,39.15,80350.38,6.6,-0.15499,0.0001,14.51278]
[1778823614945,39.15,80347.89,6.6,-0.15523,0.0001,14.52733]
[1778823614970,39.15,80347.89,6.6,-0.15523,0.0001,14.52733]
[1778823615050,39.15,80347.89,6.6,-0.15523,0.0001,14.52733]
[1778823615059,39.15,80347.89,6.6,-0.15523,0.0001,14.52733]
[1778823615061,39.15,80347.89,6.6,-0.15523,0.0001,14.52733]
[1778823615071,39.15,80347.89,6.6,-0.15523,0.0001,14.52733]
[1778823615071,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615092,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615176,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615220,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615239,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615288,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615428,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615456,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615554,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615584,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615785,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615818,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615869,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823615908,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823616016,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823616032,39.15,80346.15,6.6,-0.15541,0.0001,14.53756]
[1778823616072,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616121,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616150,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616247,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616270,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616646,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616668,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616717,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616898,39.15,80344.87,6.6,-0.15553,0.0001,14.54504]
[1778823616977,39.15,80336.76,6.6,-0.15634,0.0001,14.59366]
[1778823617903,39.15,80336.76,6.6,-0.15634,0.0001,14.59366]
[1778823617992,39.15,80334.4,6.6,-0.15658,0.0001,14.60774]
[1778823619946,39.15,80334.4,6.6,-0.15658,0.0001,14.60764]
[1778823622002,39.15,80338.39,6.6,-0.15617,0.0001,14.58355]
[1778823622731,39.15,80347.6,6.6,-0.15525,0.0001,14.52831]
[1778823627766,39.15,80348.68,6.6,-0.15514,0.0001,14.52193]
[1778823632802,39.15,80349.29,6.6,-0.15505,0.0001,14.51361]
[1778823636833,39.15,80360.34,6.6,-0.15394,0.0001,14.44717]
[1778823641703,39.15,80363.97,6.6,-0.15358,0.0001,14.42525]
[1778823642543,39.15,80361.11,6.6,-0.15386,0.0001,14.44238]
[1778823643100,39.15,80369.1,6.6,-0.15307,0.0001,14.39441]
[1778823644605,39.15,80369.1,6.6,-0.15307,0.0001,14.3944]
[1778823644885,39.15,80369.43,6.6,-0.15304,0.0001,14.39243]
[1778823646010,39.15,80369.43,6.6,-0.15304,0.0001,14.39243]
[1778823646660,39.15,80367.76,6.6,-0.1532,0.0001,14.40248]
[1778823646901,39.15,80367.76,6.6,-0.1532,0.0001,14.40249]
[1778823651937,39.15,80374.28,6.6,-0.15256,0.0001,14.36351]
[1778823654892,39.15,80370.39,6.6,-0.15295,0.0001,14.38694]
[1778823654966,39.15,80370.39,6.6,-0.15295,0.0001,14.38699]
[1778823655969,39.15,80361.09,6.6,-0.15387,0.0001,14.44278]
[1778823659300,39.15,80363.66,6.6,-0.15361,0.0001,14.42714]
[1778823661026,39.15,80365.02,6.6,-0.15348,0.0001,14.41894]
[1778823661074,39.15,80369.34,6.6,-0.15305,0.0001,14.393]
[1778823663079,39.15,80369.34,6.6,-0.15305,0.0001,14.39299]
[1778823663105,39.15,80366.07,6.6,-0.15337,0.0001,14.41262]
[1778823667049,39.15,80352.44,6.6,-0.15473,0.0001,14.49425]
[1778823671083,39.14,80368.42,6.6,-0.15313,0.0001,14.39797]
[1778823671339,39.14,80368.42,6.6,-0.15313,0.0001,14.39797]
[1778823671560,39.14,80368.42,6.6,-0.15313,0.0001,14.39797]
[1778823671784,39.14,80368.42,6.6,-0.15313,0.0001,14.39797]
[1778823672085,39.14,80368.42,6.6,-0.15313,0.0001,14.39794]
[1778823673091,39.14,80383.23,6.6,-0.15166,0.0001,14.30909]
[1778823673875,39.14,80383.23,6.6,-0.15166,0.0001,14.30909]
[1778823673894,39.14,80383.23,6.6,-0.15166,0.0001,14.30909]
[1778823674097,39.14,80388.86,6.6,-0.15111,0.0001,14.27544]
[1778823675509,39.15,80390.01,6.6,-0.151,0.0001,14.2687]
[1778823675534,39.15,80390.01,6.6,-0.151,0.0001,14.2687]
[1778823675656,39.15,80390.01,6.6,-0.151,0.0001,14.2687]
[1778823675690,39.15,80390.01,6.6,-0.151,0.0001,14.2687]
[1778823675762,39.15,80390.01,6.6,-0.151,0.0001,14.2687]
[1778823675807,39.15,80390.01,6.6,-0.151,0.0001,14.2687]
[1778823676111,39.15,80391.64,6.6,-0.15084,0.0001,14.25909]
[1778823679227,39.15,80398.54,6.6,-0.15017,0.0001,14.21795]
[1778823679240,39.15,80398.54,6.6,-0.15017,0.0001,14.21795]
[1778823679244,39.15,80398.54,6.6,-0.15017,0.0001,14.21795]
[1778823679279,39.15,80398.54,6.6,-0.15017,0.0001,14.21795]
[1778823680140,39.15,80401.38,6.6,-0.14989,0.0001,14.20083]
[1778823682140,39.15,80400.42,6.6,-0.14999,0.0001,14.20652]
[1778823683626,39.15,80402.54,6.6,-0.14978,0.0001,14.19373]
[1778823683631,39.15,80402.54,6.6,-0.14978,0.0001,14.19373]
[1778823683633,39.15,80406.77,6.6,-0.14936,0.0001,14.16829]
[1778823685850,39.15,80408.21,6.6,-0.14922,0.0001,14.15959]
[1778823687725,39.14,80403.54,6.6,-0.14968,0.0001,14.1875]
[1778823687741,39.14,80403.53,6.6,-0.14968,0.0001,14.1875]
[1778823693232,39.14,80401.57,6.6,-0.14982,0.0001,14.19392]
[1778823696545,39.14,80389.35,6.6,-0.15102,0.0001,14.26732]
[1778823698560,39.14,80376.23,6.6,-0.15232,0.0001,14.3462]
[1778823704309,39.14,80374.24,6.6,-0.15252,0.0001,14.35834]
[1778823708252,39.15,80373.69,6.6,-0.15257,0.0001,14.36177]
[1778823708336,39.15,80373.69,6.6,-0.15257,0.0001,14.36182]
[1778823712945,39.15,80374.16,6.6,-0.15253,0.0001,14.35917]
[1778823714402,39.15,80375.77,6.6,-0.15237,0.0001,14.34965]
[1778823715006,39.15,80375.31,6.6,-0.15242,0.0001,14.35249]
[1778823720424,39.15,80378.58,6.6,-0.1521,0.0001,14.33326]
[1778823726462,39.15,80387.46,6.6,-0.15124,0.0001,14.28073]
[1778823731497,39.15,80393.15,6.6,-0.15069,0.0001,14.24748]
[1778823737070,39.15,80394.77,6.6,-0.15055,0.0001,14.23868]
[1778823739159,39.16,80373.54,6.6,-0.15265,0.0001,14.36649]
[1778823741577,39.16,80386.05,6.6,-0.15142,0.0001,14.2917]
[1778823743592,39.16,80396.73,6.6,-0.15037,0.0001,14.2278]
[1778823748742,39.16,80391.15,6.6,-0.15093,0.0001,14.26197]
[1778823748878,39.16,80391.15,6.6,-0.15093,0.0001,14.26197]
[1778823749293,39.16,80394.14,6.6,-0.15064,0.0001,14.24418]
[1778823749503,39.16,80394.14,6.6,-0.15064,0.0001,14.24418]
[1778823749508,39.16,80394.14,6.6,-0.15064,0.0001,14.24418]
[1778823749540,39.16,80394.14,6.6,-0.15064,0.0001,14.24418]
[1778823749636,39.16,80394.14,6.6,-0.15064,0.0001,14.24418]
[1778823749655,39.16,80394.7,6.6,-0.15058,0.0001,14.24058]
[1778823752937,39.16,80392.93,6.6,-0.15071,0.0001,14.24626]
[1778823752960,39.16,80392.93,6.6,-0.15071,0.0001,14.24626]
[1778823753028,39.16,80387.75,6.6,-0.15122,0.0001,14.27724]
[1778823757700,39.16,80401.23,6.6,-0.14989,0.0001,14.19606]
[1778823758932,39.16,80401.23,6.6,-0.14989,0.0001,14.19606]
[1778823760130,39.16,80402.97,6.6,-0.14972,0.0001,14.18564]
[1778823761725,39.16,80410.35,6.6,-0.149,0.0001,14.14146]
[1778823761769,39.16,80411.55,6.6,-0.14889,0.0001,14.13434]
[1778823763940,39.16,80412.49,6.6,-0.1488,0.0001,14.12879]
[1778823765811,39.16,80414.31,6.6,-0.14863,0.0001,14.1181]
[1778823765907,39.16,80408.47,6.6,-0.1492,0.0001,14.1532]
[1778823768720,39.16,80407.34,6.6,-0.14931,0.0001,14.16011]
[1778823768749,39.16,80407.34,6.6,-0.14931,0.0001,14.16011]
[1778823774010,39.16,80407.3,6.6,-0.14932,0.0001,14.1606]
[1778823779854,39.16,80405.09,6.6,-0.14954,0.0001,14.17442]
[1778823781010,39.16,80405.09,6.6,-0.14954,0.0001,14.17442]
[1778823781304,39.16,80407.56,6.6,-0.1493,0.0001,14.1597]
[1778823786903,39.16,80408.35,6.6,-0.14922,0.0001,14.15454]
[1778823787930,39.16,80408.35,6.6,-0.14922,0.0001,14.15454]
[1778823788105,39.16,80408.35,6.6,-0.14922,0.0001,14.15454]
[1778823789061,39.16,80410.98,6.6,-0.14896,0.0001,14.13873]
[1778823789653,39.16,80415.2,6.6,-0.14855,0.0001,14.11341]
[1778823789828,39.16,80415.2,6.6,-0.14855,0.0001,14.11341]
[1778823789926,39.16,80415.2,6.6,-0.14855,0.0001,14.11342]
[1778823791941,39.16,80428.45,6.6,-0.14727,0.0001,14.03414]
[1778823792958,39.16,80428.45,6.6,-0.14727,0.0001,14.03414]
[1778823792978,39.16,80428.45,6.6,-0.14727,0.0001,14.03414]
[1778823793059,39.16,80443.26,6.6,-0.14585,0.0001,13.94557]
[1778823796976,39.16,80453.41,6.6,-0.14487,0.0001,13.88477]
[1778823798990,39.16,80465.14,6.6,-0.14376,9e-05,13.81439]
[1778823801194,39.16,80468.78,6.6,-0.14341,9e-05,13.79255]
[1778823801530,39.16,80471.07,6.6,-0.14319,9e-05,13.77881]
[1778823801875,39.16,80471.07,6.6,-0.14319,9e-05,13.77881]
[1778823804027,39.16,80489.99,6.6,-0.14141,9e-05,13.66561]
[1778823805415,39.16,80493.35,6.6,-0.14109,9e-05,13.6456]
[1778823806819,39.16,80494.14,6.6,-0.14102,9e-05,13.64098]
[1778823806832,39.16,80494.14,6.6,-0.14102,9e-05,13.64098]
[1778823806888,39.16,80494.14,6.6,-0.14102,9e-05,13.64098]
[1778823806957,39.16,80494.14,6.6,-0.14102,9e-05,13.64098]
[1778823807059,39.16,80489.5,6.6,-0.14146,9e-05,13.66881]
[1778823809060,39.16,80489.5,6.6,-0.14146,9e-05,13.66889]
[1778823813114,39.16,80490.12,6.6,-0.14136,9e-05,13.6606]
[1778823813130,39.16,80490.12,6.6,-0.14136,9e-05,13.6606]
[1778823813152,39.16,80489.0,6.6,-0.14147,9e-05,13.66735]
[1778823816871,39.16,80488.94,6.6,-0.14148,9e-05,13.66785]
[1778823817222,39.16,80488.94,6.6,-0.14148,9e-05,13.66785]
[1778823818134,39.16,80489.54,6.6,-0.14142,9e-05,13.66434]
[1778823820517,39.16,80487.96,6.6,-0.14157,9e-05,13.67387]
[1778823820638,39.16,80487.96,6.6,-0.14157,9e-05,13.67387]
[1778823821093,39.16,80487.96,6.6,-0.14157,9e-05,13.67387]
[1778823821155,39.16,80486.79,6.6,-0.14168,9e-05,13.68088]
[1778823826190,39.16,80485.39,6.6,-0.14182,9e-05,13.68933]
[1778823831224,39.16,80480.0,6.6,-0.14233,9e-05,13.72171]
[1778823836260,39.16,80473.3,6.6,-0.14297,9e-05,13.76251]
[1778823841039,39.17,80476.88,6.6,-0.14264,9e-05,13.74165]
[1778823841880,39.17,80483.48,6.6,-0.14202,9e-05,13.70213]
[1778823843049,39.17,80484.91,6.6,-0.14188,9e-05,13.69358]
[1778823843310,39.17,80485.99,6.6,-0.14178,9e-05,13.68713]
[1778823843937,39.17,80485.99,6.6,-0.14178,9e-05,13.68713]
[1778823844024,39.17,80483.94,6.6,-0.14197,9e-05,13.6994]
[1778823849037,39.17,80482.33,6.6,-0.14213,9e-05,13.70907]
[1778823854386,39.17,80482.49,6.6,-0.14211,9e-05,13.70818]
[1778823859421,39.17,80486.87,6.6,-0.1417,9e-05,13.68209]
[1778823862443,39.17,80476.56,6.6,-0.14267,9e-05,13.7437]
[1778823867478,39.16,80477.06,6.6,-0.14262,9e-05,13.74042]
[1778823872514,39.17,80476.93,6.6,-0.1426,9e-05,13.73664]
[1778823877698,39.17,80482.5,6.6,-0.14208,9e-05,13.7039]
[1778823883591,39.17,80482.46,6.6,-0.1421,9e-05,13.70529]
[1778823889326,39.17,80482.32,6.6,-0.14211,9e-05,13.70591]
[1778823894593,39.17,80480.68,6.6,-0.14226,9e-05,13.71541]
[1778823896953,39.17,80471.15,6.6,-0.14316,9e-05,13.77218]
[1778823899704,39.17,80460.95,6.6,-0.14412,0.0001,13.83265]
[1778823902192,39.17,80459.64,6.6,-0.14424,0.0001,13.8403]
[1778823902269,39.17,80453.28,6.6,-0.14485,0.0001,13.87836]
[1778823902477,39.17,80453.28,6.6,-0.14485,0.0001,13.87836]
[1778823902740,39.17,80453.28,6.6,-0.14485,0.0001,13.87836]
[1778823904434,39.17,80458.1,6.6,-0.14439,0.0001,13.84947]
[1778823904442,39.17,80458.1,6.6,-0.14439,0.0001,13.84947]
[1778823904447,39.17,80458.1,6.6,-0.14439,0.0001,13.84947]
[1778823907759,39.17,80448.44,6.6,-0.14531,0.0001,13.90722]
[1778823909833,39.17,80434.98,6.6,-0.1466,0.0001,13.98765]
[1778823911676,39.17,80434.98,6.6,-0.1466,0.0001,13.98772]
[1778823911951,39.17,80434.98,6.6,-0.1466,0.0001,13.98772]
[1778823912267,39.17,80431.25,6.6,-0.14696,0.0001,14.01011]
[1778823913722,39.17,80431.25,6.6,-0.14696,0.0001,14.01015]
[1778823913726,39.17,80431.25,6.6,-0.14696,0.0001,14.01015]
[1778823914322,39.17,80434.71,6.6,-0.14663,0.0001,13.98951]
[1778823914783,39.17,80434.71,6.6,-0.14663,0.0001,13.98951]
[1778823914791,39.17,80434.71,6.6,-0.14663,0.0001,13.98951]
[1778823914803,39.17,80434.71,6.6,-0.14663,0.0001,13.98951]
[1778823914823,39.17,80428.8,6.6,-0.1472,0.0001,14.02498]
[1778823915798,39.17,80428.8,6.6,-0.1472,0.0001,14.02498]
[1778823915854,39.17,80421.09,6.6,-0.14794,0.0001,14.07118]
[1778823917872,39.17,80421.09,6.6,-0.14794,0.0001,14.07114]
[1778823917949,39.17,80419.17,6.6,-0.14813,0.0001,14.08256]
[1778823918509,39.17,80419.17,6.6,-0.14813,0.0001,14.08256]
[1778823918586,39.17,80419.17,6.6,-0.14813,0.0001,14.08256]
[1778823919363,39.17,80424.52,6.6,-0.14761,0.0001,14.05045]
[1778823919928,39.17,80424.52,6.6,-0.14761,0.0001,14.05045]
[1778823919935,39.17,80424.52,6.6,-0.14761,0.0001,14.05045]
[1778823920007,39.17,80425.82,6.6,-0.14748,0.0001,14.04266]
[1778823925885,39.17,80423.56,6.6,-0.1477,0.0001,14.05615]
[1778823930922,39.17,80422.29,6.6,-0.14782,0.0001,14.06363]
[1778823931957,39.17,80422.29,6.6,-0.14782,0.0001,14.06363]
[1778823932023,39.17,80415.94,6.6,-0.1484,0.0001,14.0968]
[1778823933604,39.16,80415.94,6.6,-0.1484,0.0001,14.09672]
[1778823936882,39.16,80412.88,6.6,-0.14869,0.0001,14.1148]
[1778823939221,39.16,80411.18,6.6,-0.14885,0.0001,14.12476]
[1778823939243,39.16,80410.79,6.6,-0.14889,0.0001,14.12699]
[1778823940742,39.16,80410.77,6.6,-0.14889,0.0001,14.127]
[1778823940991,39.16,80407.57,6.6,-0.1492,0.0001,14.14604]
[1778823943049,39.16,80406.9,6.6,-0.14926,0.0001,14.14992]
[1778823943098,39.16,80405.35,6.6,-0.14941,0.0001,14.15907]
[1778823948965,39.16,80405.78,6.6,-0.14935,0.0001,14.15579]
[1778823954018,39.16,80408.74,6.6,-0.14906,0.0001,14.13747]
[1778823959119,39.16,80412.95,6.6,-0.14864,0.0001,14.11158]
[1778823964235,39.16,80411.92,6.6,-0.14873,0.0001,14.11742]
[1778823967471,39.15,80417.13,6.6,-0.14822,0.0001,14.08569]
[1778823969313,39.15,80417.13,6.6,-0.14822,0.0001,14.0856]
[1778823969322,39.15,80417.13,6.6,-0.14822,0.0001,14.0856]
[1778823969330,39.15,80427.56,6.6,-0.14721,0.0001,14.02304]
[1778823975251,39.15,80421.29,6.6,-0.14781,0.0001,14.06073]
[1778823975464,39.15,80415.05,6.6,-0.14842,0.0001,14.0981]
[1778823976238,39.15,80415.05,6.6,-0.14842,0.0001,14.09805]
[1778823981274,39.15,80408.82,6.6,-0.14902,0.0001,14.13491]
[1778823986312,39.15,80404.72,6.6,-0.14941,0.0001,14.15892]
[1778823989332,39.15,80394.45,6.6,-0.1504,0.0001,14.22002]
[1778823994367,39.15,80393.38,6.6,-0.15045,0.0001,14.2206]
[1778823997388,39.15,80403.39,6.6,-0.14947,0.0001,14.16005]
[1778824002424,39.14,80404.21,6.6,-0.14938,0.0001,14.15454]
[1778824007459,39.14,80396.57,6.6,-0.15011,0.0001,14.19955]
[1778824008788,39.14,80395.61,6.6,-0.1502,0.0001,14.20512]
[1778824008820,39.14,80395.61,6.6,-0.1502,0.0001,14.20512]
[1778824014508,39.14,80394.82,6.6,-0.15026,0.0001,14.20859]
[1778824020251,39.14,80392.63,6.6,-0.15046,0.0001,14.22117]
[1778824025542,39.14,80388.99,6.6,-0.15082,0.0001,14.24308]
[1778824026262,39.14,80377.0,6.6,-0.15201,0.0001,14.31521]
[1778824028386,39.14,80386.93,6.6,-0.15103,0.0001,14.25574]
[1778824033642,39.14,80396.05,6.6,-0.15015,0.0001,14.20164]
[1778824037145,39.14,80400.01,6.6,-0.14975,0.0001,14.17742]
[1778824039143,39.14,80407.42,6.6,-0.14902,0.0001,14.13276]
[1778824039160,39.14,80408.83,6.6,-0.14889,0.0001,14.12423]
[1778824044057,39.14,80407.74,6.6,-0.14899,0.0001,14.13049]
[1778824045323,39.14,80406.4,6.6,-0.14912,0.0001,14.13845]
[1778824045372,39.14,80406.4,6.6,-0.14912,0.0001,14.13845]
[1778824045396,39.14,80406.4,6.6,-0.14912,0.0001,14.13845]
[1778824045638,39.14,80400.82,6.6,-0.14966,0.0001,14.17183]
[1778824045817,39.14,80389.6,6.6,-0.15076,0.0001,14.239]
[1778824048748,39.14,80378.78,6.6,-0.15182,0.0001,14.30381]
[1778824053784,39.14,80379.35,6.6,-0.15173,0.0001,14.29598]
[1778824058880,39.14,80379.44,6.6,-0.15173,0.0001,14.2959]
[1778824061848,39.14,80369.82,6.6,-0.15268,0.0001,14.35375]
[1778824065216,39.14,80371.04,6.6,-0.15256,0.0001,14.34648]
[1778824065448,39.14,80371.04,6.6,-0.15256,0.0001,14.34648]
[1778824065473,39.14,80376.56,6.6,-0.15202,0.0001,14.3134]
[1778824065673,39.14,80376.56,6.6,-0.15202,0.0001,14.3134]
[1778824066347,39.14,80376.56,6.6,-0.15202,0.0001,14.3134]
[1778824066431,39.14,80387.14,6.6,-0.15098,0.0001,14.25]
[1778824067993,39.14,80386.82,6.6,-0.15101,0.0001,14.25188]
[1778824068007,39.14,80386.82,6.6,-0.15101,0.0001,14.25188]
[1778824068071,39.14,80397.29,6.6,-0.14998,0.0001,14.1891]
[1778824069516,39.14,80397.29,6.6,-0.14998,0.0001,14.1891]
[1778824071462,39.14,80403.48,6.6,-0.14938,0.0001,14.15209]
[1778824071947,39.14,80406.69,6.6,-0.14907,0.0001,14.13295]
[1778824072525,39.14,80406.69,6.6,-0.14907,0.0001,14.13295]
[1778824078761,39.14,80398.4,6.6,-0.14988,0.0001,14.18319]
[1778824080532,39.14,80403.06,6.6,-0.14943,0.0001,14.15533]
[1778824080843,39.14,80403.37,6.6,-0.1494,0.0001,14.15356]
[1778824081020,39.14,80403.37,6.6,-0.1494,0.0001,14.15356]
[1778824081125,39.14,80410.16,6.6,-0.14874,0.0001,14.11294]
[1778824082359,39.14,80410.16,6.6,-0.14874,0.0001,14.11294]
[1778824082440,39.14,80410.15,6.6,-0.14874,0.0001,14.11315]
[1778824083681,39.14,80410.15,6.6,-0.14875,0.0001,14.11329]
[1778824084438,39.14,80410.15,6.6,-0.14875,0.0001,14.11329]
[1778824084517,39.14,80411.95,6.6,-0.14857,0.0001,14.10265]
[1778824087068,39.14,80415.02,6.6,-0.14828,0.0001,14.08459]
[1778824088518,39.14,80411.85,6.6,-0.14859,0.0001,14.10377]
[1778824089040,39.15,80405.54,6.6,-0.14921,0.0001,14.14185]
[1778824094075,39.15,80402.21,6.6,-0.14954,0.0001,14.1622]
[1778824098815,39.15,80396.01,6.6,-0.15015,0.0001,14.19957]
[1778824099109,39.15,80395.55,6.6,-0.1502,0.0001,14.20234]
[1778824100117,39.15,80379.02,6.6,-0.15182,0.0001,14.30155]
[1778824100890,39.15,80379.02,6.6,-0.15182,0.0001,14.30155]
[1778824101123,39.15,80375.36,6.6,-0.15218,0.0001,14.32335]
[1778824104358,39.15,80377.99,6.6,-0.15192,0.0001,14.3075]
[1778824104548,39.15,80377.99,6.6,-0.15192,0.0001,14.3075]
[1778824104563,39.15,80377.99,6.6,-0.15192,0.0001,14.3075]
[1778824104423,39.15,80363.34,6.6,-0.15337,0.0001,14.39525]
[1778824104672,39.15,80363.34,6.6,-0.15337,0.0001,14.39525]
[1778824105152,39.15,80363.34,6.6,-0.15337,0.0001,14.39524]
[1778824106160,39.15,80349.07,6.6,-0.15479,0.0001,14.48073]
[1778824108270,39.15,80348.92,6.6,-0.1548,0.0001,14.48151]
[1778824108299,39.15,80348.92,6.6,-0.1548,0.0001,14.48151]
[1778824108305,39.15,80348.92,6.6,-0.1548,0.0001,14.48151]
[1778824108307,39.15,80348.92,6.6,-0.1548,0.0001,14.48151]
[1778824108331,39.15,80348.92,6.6,-0.1548,0.0001,14.48151]
[1778824108337,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824108889,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824108920,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824108949,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824108979,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109054,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109070,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109243,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109280,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109328,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109348,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109432,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109463,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109579,39.14,80349.37,6.6,-0.15475,0.0001,14.4787]
[1778824109501,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824109768,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824109787,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824109873,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824109903,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824109978,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824109992,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110083,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110107,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110209,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110213,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110224,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110252,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110315,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110341,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110440,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110446,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110458,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110587,39.14,80349.65,6.6,-0.15472,0.0001,14.47691]
[1778824110499,39.14,80352.16,6.6,-0.15447,0.0001,14.46175]
[1778824111150,39.14,80352.16,6.6,-0.15447,0.0001,14.46175]
[1778824111155,39.14,80352.16,6.6,-0.15447,0.0001,14.46175]
[1778824111177,39.14,80352.16,6.6,-0.15447,0.0001,14.46175]
[1778824111195,39.14,80352.16,6.6,-0.15443,0.0001,14.45685]
[1778824113185,39.14,80354.34,6.6,-0.15421,0.0001,14.44372]
[1778824113234,39.14,80354.34,6.6,-0.15421,0.0001,14.44372]
[1778824113266,39.14,80358.11,6.6,-0.15384,0.0001,14.42105]
[1778824115098,39.14,80361.56,6.6,-0.15349,0.0001,14.40033]
[1778824115226,39.14,80361.56,6.6,-0.15349,0.0001,14.40033]
[1778824115277,39.14,80361.23,6.6,-0.15353,0.0001,14.40232]
[1778824119589,39.14,80378.63,6.6,-0.1518,0.0001,14.29807]
[1778824120541,39.14,80390.37,6.6,-0.15065,0.0001,14.22779]
[1778824125737,39.15,80386.93,6.6,-0.15099,0.0001,14.24868]
[1778824131337,39.15,80389.52,6.6,-0.15074,0.0001,14.23327]
[1778824136372,39.15,80384.77,6.6,-0.15121,0.0001,14.26169]
[1778824141408,39.14,80387.89,6.6,-0.1509,0.0001,14.24285]
[1778824144523,39.14,80384.96,6.6,-0.15119,0.0001,14.26041]
[1778824145415,39.14,80394.22,6.6,-0.15028,0.0001,14.20485]
[1778824148045,39.15,80395.91,6.6,-0.15011,0.0001,14.19482]
[1778824149264,39.15,80394.9,6.6,-0.15021,0.0001,14.20093]
[1778824149293,39.15,80394.9,6.6,-0.15021,0.0001,14.20093]
[1778824150204,39.15,80398.52,6.6,-0.14986,0.0001,14.17926]
[1778824150215,39.15,80398.52,6.6,-0.14986,0.0001,14.17926]
[1778824150240,39.15,80398.52,6.6,-0.14986,0.0001,14.17926]
[1778824150423,39.15,80398.52,6.6,-0.14986,0.0001,14.17926]
[1778824150524,39.15,80406.59,6.6,-0.14907,0.0001,14.13095]
[1778824152803,39.15,80403.56,6.6,-0.14937,0.0001,14.14936]
[1778824158531,39.15,80397.06,6.6,-0.15002,0.0001,14.18892]
[1778824163567,39.15,80395.3,6.6,-0.15019,0.0001,14.19972]
[1778824168601,39.15,80401.71,6.6,-0.14957,0.0001,14.16147]
[1778824173636,39.15,80397.88,6.6,-0.14991,0.0001,14.17988]
[1778824178680,39.15,80386.15,6.6,-0.15106,0.0001,14.25037]
[1778824181076,39.15,80376.25,6.6,-0.15203,0.0001,14.30955]
[1778824183066,39.15,80376.43,6.6,-0.15202,0.0001,14.30847]
[1778824183139,39.15,80368.51,6.6,-0.15279,0.0001,14.35564]
[1778824188755,39.15,80364.33,6.6,-0.1532,0.0001,14.38042]
[1778824190320,39.15,80364.33,6.6,-0.1532,0.0001,14.38042]
[1778824190680,39.15,80364.33,6.6,-0.1532,0.0001,14.38042]
[1778824191275,39.15,80366.73,6.6,-0.15297,0.0001,14.36603]
[1778824191336,39.15,80370.4,6.6,-0.1526,0.0001,14.34405]
[1778824195559,39.15,80376.97,6.6,-0.15196,0.0001,14.30493]
[1778824199496,39.15,80379.32,6.6,-0.15172,0.0001,14.29053]
[1778824199597,39.15,80379.51,6.6,-0.1517,0.0001,14.28933]
[1778824201248,39.15,80379.51,6.6,-0.1517,0.0001,14.28926]
[1778824201331,39.15,80379.51,6.6,-0.1517,0.0001,14.28926]
[1778824201382,39.15,80379.33,6.6,-0.15172,0.0001,14.29027]
[1778824203444,39.15,80394.01,6.6,-0.15027,0.0001,14.20214]
[1778824205540,39.15,80396.44,6.6,-0.15003,0.0001,14.18762]
[1778824205569,39.15,80396.44,6.6,-0.15003,0.0001,14.18762]
[1778824207713,39.15,80397.3,6.6,-0.14995,0.0001,14.18253]
[1778824208492,39.15,80403.91,6.6,-0.1493,0.0001,14.14275]
[1778824213932,39.15,80411.89,6.6,-0.14852,0.0001,14.09448]
[1778824218971,39.15,80414.46,6.6,-0.14827,0.0001,14.07899]
[1778824224006,39.15,80412.06,6.6,-0.1485,0.0001,14.0933]
[1778824225105,39.15,80412.06,6.6,-0.1485,0.0001,14.0933]
[1778824225215,39.15,80412.06,6.6,-0.1485,0.0001,14.0933]
[1778824225717,39.15,80406.11,6.6,-0.14908,0.0001,14.12893]
[1778824228036,39.15,80396.19,6.6,-0.15005,0.0001,14.18868]
[1778824233071,39.15,80390.88,6.6,-0.15054,0.0001,14.21587]
[1778824238105,39.15,80395.69,6.6,-0.15007,0.0001,14.18718]
[1778824243446,39.15,80400.0,6.6,-0.14965,0.0001,14.16153]
[1778824244673,39.15,80404.3,6.6,-0.14923,0.0001,14.13559]
[1778824245158,39.15,80410.26,6.6,-0.14864,0.0001,14.09975]
[1778824246748,39.15,80410.26,6.6,-0.14864,0.0001,14.09975]
[1778824247095,39.15,80410.29,6.6,-0.14864,0.0001,14.0995]
[1778824249607,39.15,80408.24,6.6,-0.14883,0.0001,14.11157]
[1778824250583,39.15,80409.18,6.6,-0.14875,0.0001,14.10607]
[1778824250846,39.15,80409.93,6.6,-0.14867,0.0001,14.10172]
[1778824251631,39.15,80409.93,6.6,-0.14867,0.0001,14.10172]
[1778824251674,39.15,80411.16,6.6,-0.14856,0.0001,14.09449]
[1778824252888,39.15,80411.16,6.6,-0.14856,0.0001,14.09444]
[1778824253211,39.15,80411.59,6.6,-0.14851,0.0001,14.0918]
[1778824257240,39.15,80425.13,6.6,-0.1472,0.0001,14.01058]
[1778824260260,39.15,80435.25,6.6,-0.14623,0.0001,13.95025]
[1778824265295,39.15,80437.72,6.6,-0.146,0.0001,13.93618]
[1778824269016,39.15,80438.28,6.6,-0.14596,0.0001,13.93328]
[1778824269241,39.15,80438.28,6.6,-0.14596,0.0001,13.93328]
[1778824269288,39.15,80438.28,6.6,-0.14596,0.0001,13.93328]
[1778824269289,39.15,80438.28,6.6,-0.14596,0.0001,13.93328]
[1778824269347,39.15,80438.28,6.6,-0.14596,0.0001,13.93328]
[1778824269420,39.15,80438.28,6.6,-0.14596,0.0001,13.93328]
[1778824269521,39.15,80440.5,6.6,-0.14575,0.0001,13.92011]
[1778824271363,39.15,80440.5,6.6,-0.14575,0.0001,13.92029]
[1778824271411,39.15,80440.5,6.6,-0.14575,0.0001,13.92029]
[1778824271493,39.15,80440.5,6.6,-0.14575,0.0001,13.92029]
[1778824271522,39.15,80442.37,6.6,-0.14557,0.0001,13.90949]
[1778824271941,39.15,80442.37,6.6,-0.14557,0.0001,13.90949]
[1778824271981,39.15,80442.37,6.6,-0.14557,0.0001,13.90949]
[1778824272374,39.15,80442.76,6.6,-0.14554,0.0001,13.90756]
[1778824273096,39.15,80442.76,6.6,-0.14554,0.0001,13.90756]
[1778824274208,39.15,80442.46,6.6,-0.14558,0.0001,13.90977]
[1778824274534,39.15,80464.16,6.6,-0.14351,9e-05,13.77996]
[1778824275106,39.15,80464.16,6.6,-0.14351,9e-05,13.77996]
[1778824275149,39.15,80464.16,6.6,-0.14351,9e-05,13.77996]
[1778824275699,39.15,80464.16,6.6,-0.14351,9e-05,13.77996]
[1778824275764,39.16,80470.91,6.6,-0.14287,9e-05,13.73974]
[1778824277379,39.16,80485.14,6.6,-0.14154,9e-05,13.65521]
[1778824279212,39.16,80492.0,6.6,-0.1409,9e-05,13.61461]
[1778824281685,39.18,80491.78,6.6,-0.14104,9e-05,13.62377]
[1778824281694,39.18,80491.78,6.6,-0.14104,9e-05,13.62377]
[1778824281725,39.18,80491.78,6.6,-0.14104,9e-05,13.62377]
[1778824281763,39.19,80492.08,6.6,-0.14107,9e-05,13.62583]
[1778824283253,39.2,80491.45,6.6,-0.14119,9e-05,13.6334]
[1778824283325,39.2,80491.45,6.6,-0.14119,9e-05,13.6334]
[1778824283564,39.2,80491.45,6.6,-0.14119,9e-05,13.6334]
[1778824283778,39.2,80491.45,6.6,-0.14119,9e-05,13.6334]
[1778824283565,39.21,80494.52,6.6,-0.14096,9e-05,13.61877]
[1778824285792,39.21,80501.67,6.6,-0.14029,9e-05,13.5765]
[1778824286710,39.23,80507.21,6.6,-0.13992,9e-05,13.55269]
[1778824287264,39.23,80507.21,6.6,-0.13992,9e-05,13.55269]
[1778824287376,39.23,80507.21,6.6,-0.13992,9e-05,13.55269]
[1778824287756,39.23,80507.21,6.6,-0.13992,9e-05,13.55269]
[1778824287784,39.23,80507.21,6.6,-0.13992,9e-05,13.55269]
[1778824287616,39.24,80520.39,6.6,-0.13877,9e-05,13.47888]
[1778824287842,39.24,80520.39,6.6,-0.13877,9e-05,13.47888]
[1778824287905,39.24,80520.39,6.6,-0.13877,9e-05,13.47888]
[1778824288042,39.24,80520.39,6.6,-0.13877,9e-05,13.47888]
[1778824288616,39.24,80520.39,6.6,-0.13877,9e-05,13.47888]
[1778824288662,39.24,80520.39,6.6,-0.13877,9e-05,13.47888]
[1778824288692,39.24,80529.21,6.6,-0.13795,9e-05,13.42649]
[1778824291552,39.24,80528.66,6.6,-0.13801,9e-05,13.43013]
[1778824291579,39.24,80528.66,6.6,-0.13801,9e-05,13.43013]
[1778824291597,39.24,80514.24,6.6,-0.13931,9e-05,13.51133]
[1778824292687,39.24,80514.24,6.6,-0.13931,9e-05,13.51133]
[1778824292724,39.24,80514.24,6.6,-0.13931,9e-05,13.51133]
[1778824292735,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293351,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293362,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293364,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293377,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293434,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293455,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293466,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293495,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293624,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293648,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293728,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293733,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293762,39.25,80507.18,6.6,-0.14002,9e-05,13.55729]
[1778824293765,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824293896,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824293917,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824293961,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294011,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294253,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294287,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294359,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294377,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294484,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294494,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294610,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294643,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294736,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294760,39.26,80499.74,6.6,-0.14076,9e-05,13.6046]
[1778824294794,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824294947,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824294967,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295051,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295085,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295366,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295369,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295387,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295430,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295444,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295576,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295592,39.27,80499.23,6.6,-0.14085,9e-05,13.61]
[1778824295662,39.27,80499.52,6.6,-0.14084,9e-05,13.61]
[1778824296033,39.27,80499.52,6.6,-0.14084,9e-05,13.61]
[1778824296064,39.27,80499.52,6.6,-0.14084,9e-05,13.61]
[1778824296108,39.27,80499.52,6.6,-0.14084,9e-05,13.61]
[1778824296689,39.28,80499.04,6.6,-0.14092,9e-05,13.61454]
[1778824298058,39.28,80499.04,6.6,-0.14094,9e-05,13.61622]
[1778824300850,39.29,80505.63,6.6,-0.14041,9e-05,13.58228]
[1778824301535,39.29,80505.63,6.6,-0.14041,9e-05,13.58228]
[1778824302616,39.3,80505.23,6.6,-0.14047,9e-05,13.58662]
[1778824304110,39.31,80503.63,6.6,-0.14068,9e-05,13.59975]
[1778824310649,39.31,80499.24,6.6,-0.1411,9e-05,13.62675]
[1778824315686,39.31,80496.59,6.6,-0.14136,9e-05,13.64311]
[1778824319571,39.31,80491.81,6.6,-0.14181,9e-05,13.67204]
[1778824319719,39.31,80488.6,6.6,-0.14212,9e-05,13.69143]
[1778824320441,39.31,80488.6,6.6,-0.14212,9e-05,13.69143]
[1778824320445,39.31,80488.6,6.6,-0.14212,9e-05,13.69143]
[1778824320720,39.32,80487.13,6.6,-0.14226,9e-05,13.70043]
[1778824321013,39.32,80487.13,6.6,-0.14226,9e-05,13.70043]
[1778824321950,39.32,80487.2,6.6,-0.14226,9e-05,13.70024]
[1778824321978,39.32,80487.2,6.6,-0.14226,9e-05,13.70024]
[1778824322502,39.32,80487.2,6.6,-0.14226,9e-05,13.70024]
[1778824322733,39.32,80487.93,6.6,-0.14219,9e-05,13.69614]
[1778824324583,39.32,80482.64,6.6,-0.14269,9e-05,13.72789]
[1778824324753,39.32,80479.18,6.6,-0.14302,9e-05,13.7487]
[1778824327726,39.32,80480.75,6.6,-0.14288,9e-05,13.73971]
[1778824327770,39.32,80480.28,6.6,-0.14293,9e-05,13.7427]
[1778824329795,39.32,80469.24,6.6,-0.14398,9e-05,13.80879]
[1778824330789,39.32,80459.04,6.6,-0.14495,0.0001,13.86986]
[1778824332835,39.32,80450.6,6.6,-0.14576,0.0001,13.92038]
[1778824333811,39.32,80444.31,6.6,-0.14636,0.0001,13.95811]
[1778824336437,39.32,80441.06,6.6,-0.14668,0.0001,13.97765]
[1778824336831,39.32,80440.03,6.6,-0.14679,0.0001,13.98445]
[1778824341866,39.33,80432.5,6.6,-0.14755,0.0001,14.0319]
[1778824342521,39.33,80421.16,6.6,-0.14865,0.0001,14.09978]
[1778824347913,39.33,80414.64,6.6,-0.14929,0.0001,14.1392]
[1778824352948,39.33,80412.13,6.6,-0.1495,0.0001,14.14971]
[1778824358121,39.33,80406.16,6.6,-0.15009,0.0001,14.18561]
[1778824358180,39.33,80406.16,6.6,-0.15009,0.0001,14.18561]
[1778824361051,39.34,80396.06,6.6,-0.15112,0.0001,14.24904]
[1778824369060,39.35,80403.01,6.6,-0.15046,0.0001,14.20839]
[1778824374095,39.35,80398.38,6.6,-0.15092,0.0001,14.23642]
[1778824379136,39.35,80402.73,6.6,-0.1505,0.0001,14.21093]
[1778824384677,39.35,80409.84,6.6,-0.14981,0.0001,14.16891]
[1778824390211,39.35,80404.23,6.6,-0.15037,0.0001,14.20292]
[1778824395247,39.35,80407.96,6.6,-0.15001,0.0001,14.18106]
[1778824400281,39.35,80415.29,6.6,-0.14931,0.0001,14.13787]
[1778824403302,39.35,80424.69,6.6,-0.1484,0.0001,14.08192]
[1778824408262,39.35,80426.76,6.6,-0.1482,0.0001,14.06975]
[1778824408709,39.35,80426.76,6.6,-0.1482,0.0001,14.06975]
[1778824408867,39.35,80433.22,6.6,-0.14758,0.0001,14.03132]
[1778824410762,39.35,80435.65,6.6,-0.14734,0.0001,14.01693]
[1778824410776,39.35,80435.65,6.6,-0.14734,0.0001,14.01693]
[1778824410790,39.35,80434.23,6.6,-0.14748,0.0001,14.02551]
[1778824412817,39.35,80434.23,6.6,-0.14745,0.0001,14.02081]
[1778824412868,39.35,80436.2,6.6,-0.14726,0.0001,14.00918]
[1778824413527,39.35,80436.2,6.6,-0.14726,0.0001,14.00918]
[1778824413564,39.35,80436.2,6.6,-0.14726,0.0001,14.00918]
[1778824413731,39.35,80436.21,6.6,-0.14726,0.0001,14.00926]
[1778824414880,39.35,80436.21,6.6,-0.14726,0.0001,14.00926]
[1778824414906,39.36,80440.92,6.6,-0.14681,0.0001,13.98134]
[1778824420421,39.36,80442.17,6.6,-0.14671,0.0001,13.97513]
[1778824425457,39.36,80441.06,6.6,-0.14683,0.0001,13.98278]
[1778824430693,39.36,80439.06,6.6,-0.14704,0.0001,13.99556]
[1778824431802,39.36,80437.64,6.6,-0.14718,0.0001,14.00423]
[1778824435268,39.36,80438.0,6.6,-0.14715,0.0001,14.00249]
[1778824435392,39.36,80438.0,6.6,-0.14715,0.0001,14.00249]
[1778824435396,39.36,80438.0,6.6,-0.14715,0.0001,14.00249]
[1778824435530,39.37,80436.41,6.6,-0.1473,0.0001,14.01198]
[1778824440582,39.36,80428.51,6.6,-0.14806,0.0001,14.05899]
[1778824444079,39.37,80421.89,6.6,-0.14871,0.0001,14.09888]
[1778824445412,39.37,80425.69,6.6,-0.14834,0.0001,14.07642]
[1778824445599,39.37,80429.98,6.6,-0.14793,0.0001,14.05108]
[1778824448415,39.37,80430.93,6.6,-0.14785,0.0001,14.04589]
[1778824449674,39.37,80430.94,6.6,-0.14785,0.0001,14.04607]
[1778824449732,39.37,80422.54,6.6,-0.14867,0.0001,14.09634]
[1778824454485,39.37,80414.37,6.6,-0.14947,0.0001,14.14554]
[1778824454876,39.37,80414.37,6.6,-0.14947,0.0001,14.14554]
[1778824454916,39.37,80426.29,6.6,-0.14831,0.0001,14.07467]
[1778824460567,39.37,80421.85,6.6,-0.14876,0.0001,14.10212]
[1778824461777,39.37,80419.25,6.6,-0.14901,0.0001,14.11779]
[1778824467754,39.38,80411.94,6.6,-0.14974,0.0001,14.16238]
[1778824472791,39.38,80409.2,6.6,-0.15,0.0001,14.17591]
[1778824477812,39.41,80409.94,6.6,-0.1501,0.0001,14.1823]
[1778824482862,39.43,80404.2,6.6,-0.15075,0.0001,14.22244]
[1778824484878,39.43,80416.67,6.6,-0.14955,0.0001,14.14863]
[1778824489912,39.46,80421.93,6.6,-0.1492,0.0001,14.12751]
[1778824494949,39.46,80424.34,6.6,-0.14897,0.0001,14.11364]
[1778824499983,39.46,80422.96,6.6,-0.14914,0.0001,14.12377]
[1778824505047,39.46,80414.67,6.6,-0.14995,0.0001,14.17364]
[1778824510085,39.46,80420.28,6.6,-0.14941,0.0001,14.14037]
[1778824515117,39.46,80418.84,6.6,-0.14955,0.0001,14.14912]
[1778824520156,39.46,80418.54,6.6,-0.14958,0.0001,14.15107]
[1778824525947,39.46,80413.4,6.6,-0.15008,0.0001,14.18165]
[1778824531232,39.46,80416.85,6.6,-0.1497,0.0001,14.15629]
[1778824537273,39.46,80415.21,6.6,-0.14987,0.0001,14.16618]
[1778824542307,39.47,80415.51,6.6,-0.14984,0.0001,14.16456]
[1778824547342,39.47,80417.0,6.6,-0.1497,0.0001,14.15589]
[1778824552377,39.47,80420.78,6.6,-0.14934,0.0001,14.13371]
[1778824557412,39.47,80417.09,6.6,-0.1497,0.0001,14.15593]
[1778824562448,39.47,80417.2,6.6,-0.14969,0.0001,14.15562]
[1778824564087,39.47,80406.62,6.6,-0.15072,0.0001,14.2187]
[1778824569499,39.47,80412.07,6.6,-0.15021,0.0001,14.18724]
[1778824574538,39.47,80412.89,6.6,-0.15014,0.0001,14.18299]
[1778824579822,39.47,80404.84,6.6,-0.15093,0.0001,14.2314]
[1778824581806,39.47,80403.13,6.6,-0.1511,0.0001,14.2418]
[1778824581888,39.48,80400.76,6.6,-0.15134,0.0001,14.25599]
[1778824585333,39.48,80395.47,6.6,-0.15186,0.0001,14.28765]
[1778824585613,39.48,80396.1,6.6,-0.1518,0.0001,14.28395]
[1778824590649,39.48,80400.58,6.6,-0.15136,0.0001,14.25754]
[1778824595684,39.48,80403.28,6.6,-0.15106,0.0001,14.237]
[1778824600718,39.48,80405.51,6.6,-0.15085,0.0001,14.22409]
[1778824605753,39.48,80404.5,6.6,-0.15095,0.0001,14.23042]
[1778824610788,39.48,80407.36,6.6,-0.15068,0.0001,14.21373]
[1778824615828,39.48,80409.15,6.6,-0.15051,0.0001,14.20346]
[1778824620862,39.48,80398.17,6.6,-0.15159,0.0001,14.269]
[1778824621425,39.48,80398.17,6.6,-0.15159,0.0001,14.269]
[1778824621877,39.48,80396.14,6.6,-0.15179,0.0001,14.28106]
[1778824624890,39.48,80386.36,6.6,-0.15274,0.0001,14.33907]
[1778824628499,39.48,80380.34,6.6,-0.15333,0.0001,14.37456]
[1778824629068,39.48,80378.83,6.6,-0.15348,0.0001,14.38342]
[1778824632610,39.48,80375.99,6.6,-0.15375,0.0001,14.39998]
[1778824632667,39.48,80375.99,6.6,-0.15375,0.0001,14.39998]
[1778824632949,39.48,80375.99,6.6,-0.15375,0.0001,14.39987]
[1778824634417,39.48,80375.27,6.6,-0.15382,0.0001,14.40404]
[1778824634962,39.48,80374.95,6.6,-0.15386,0.0001,14.40604]
[1778824638775,39.48,80366.03,6.6,-0.15474,0.0001,14.4593]
[1778824638990,39.48,80364.1,6.6,-0.15493,0.0001,14.47082]
[1778824642192,39.48,80361.09,6.6,-0.15524,0.0001,14.4888]
[1778824642308,39.48,80361.09,6.6,-0.15524,0.0001,14.4888]
[1778824645929,39.48,80353.78,6.6,-0.15596,0.0001,14.53234]
[1778824646143,39.48,80347.64,6.6,-0.15658,0.0001,14.56884]
[1778824651164,39.48,80345.46,6.6,-0.1568,0.0001,14.58228]
[1778824656203,39.48,80344.43,6.6,-0.15687,0.0001,14.58393]
[1778824661233,39.48,80345.8,6.6,-0.15675,0.0001,14.57645]
[1778824666247,39.48,80350.29,6.6,-0.1563,0.0001,14.54995]
[1778824671251,39.49,80345.57,6.6,-0.15678,0.0001,14.57843]
[1778824676276,39.49,80346.51,6.6,-0.1567,0.0001,14.57354]
[1778824681297,39.49,80346.88,6.6,-0.15667,0.0001,14.57162]
[1778824686325,39.49,80342.21,6.6,-0.15713,0.0001,14.59924]
[1778824691166,39.49,80325.2,6.6,-0.15884,0.0001,14.70045]
[1778824694103,39.49,80324.32,6.6,-0.15893,0.0001,14.7057]
[1778824694146,39.49,80324.32,6.6,-0.15893,0.0001,14.7057]
[1778824699417,39.49,80329.47,6.6,-0.15841,0.0001,14.6751]
[1778824705073,39.49,80333.95,6.6,-0.15797,0.0001,14.64879]
[1778824710499,39.49,80334.61,6.6,-0.15792,0.0001,14.64602]
[1778824715534,39.49,80329.93,6.6,-0.15837,0.0001,14.6698]
[1778824721183,39.5,80329.99,6.6,-0.15837,0.0001,14.6699]
[1778824726612,39.5,80326.75,6.6,-0.1587,0.0001,14.68975]
[1778824731081,39.5,80337.78,6.6,-0.1576,0.0001,14.6244]
[1778824733520,39.5,80340.02,6.6,-0.15737,0.0001,14.61093]
[1778824733661,39.5,80340.02,6.6,-0.15737,0.0001,14.61086]
[1778824738702,39.5,80338.37,6.6,-0.15753,0.0001,14.6206]
[1778824739997,39.5,80338.37,6.6,-0.15753,0.0001,14.6206]
[1778824740526,39.5,80335.23,6.6,-0.15785,0.0001,14.63932]
[1778824746097,39.5,80326.35,6.6,-0.15874,0.0001,14.69214]
[1778824751292,39.5,80319.89,6.6,-0.15939,0.0001,14.73035]
[1778824752265,39.5,80317.83,6.6,-0.1596,0.0001,14.74245]
[1778824757304,39.5,80312.63,6.6,-0.16012,0.0001,14.77299]
[1778824762347,39.49,80309.19,6.6,-0.16047,0.0001,14.7931]
[1778824763723,39.49,80306.99,6.6,-0.16069,0.0001,14.80609]
[1778824763734,39.49,80306.99,6.6,-0.16069,0.0001,14.80609]
[1778824763897,39.49,80306.99,6.6,-0.16069,0.0001,14.80609]
[1778824763923,39.49,80298.42,6.6,-0.16156,0.0001,14.85691]
[1778824768354,39.49,80298.59,6.6,-0.16154,0.0001,14.85586]
[1778824768397,39.49,80298.59,6.6,-0.16154,0.0001,14.85586]
[1778824768908,39.49,80298.6,6.6,-0.16154,0.0001,14.8558]
[1778824771373,39.49,80298.41,6.6,-0.16152,0.0001,14.85208]
[1778824771449,39.49,80298.41,6.6,-0.16152,0.0001,14.85208]
[1778824771564,39.49,80298.41,6.6,-0.16152,0.0001,14.85208]
[1778824771659,39.49,80298.41,6.6,-0.16152,0.0001,14.85208]
[1778824771931,39.49,80298.38,6.6,-0.16152,0.0001,14.85225]
[1778824773137,39.49,80314.98,6.6,-0.15983,0.0001,14.75351]
[1778824773495,39.49,80314.98,6.6,-0.15983,0.0001,14.75351]
[1778824773503,39.49,80314.98,6.6,-0.15983,0.0001,14.75351]
[1778824773946,39.49,80314.98,6.6,-0.15983,0.0001,14.75349]
[1778824777533,39.49,80323.15,6.6,-0.15901,0.0001,14.70506]
[1778824778797,39.49,80323.73,6.6,-0.15895,0.0001,14.70167]
[1778824779067,39.49,80333.76,6.6,-0.15794,0.0001,14.64198]
[1778824779792,39.49,80333.76,6.6,-0.15794,0.0001,14.64198]
[1778824779987,39.49,80333.76,6.6,-0.15794,0.0001,14.64193]
[1778824782061,39.49,80335.83,6.6,-0.15773,0.0001,14.62959]
[1778824782703,39.49,80337.94,6.6,-0.15751,0.0001,14.61701]
[1778824782826,39.49,80337.94,6.6,-0.15751,0.0001,14.61701]
[1778824782893,39.49,80337.94,6.6,-0.15751,0.0001,14.61701]
[1778824783295,39.49,80341.99,6.6,-0.15711,0.0001,14.59292]
[1778824784963,39.49,80342.83,6.6,-0.15702,0.0001,14.58795]
[1778824784971,39.49,80342.83,6.6,-0.15702,0.0001,14.58795]
[1778824786992,39.49,80342.2,6.6,-0.15709,0.0001,14.59176]
[1778824787079,39.49,80333.85,6.6,-0.15793,0.0001,14.64141]
[1778824787544,39.49,80333.85,6.6,-0.15793,0.0001,14.64141]
[1778824789058,39.49,80333.85,6.6,-0.15793,0.0001,14.64141]
[1778824789271,39.49,80343.09,6.6,-0.157,0.0001,14.58645]
[1778824791104,39.49,80344.99,6.6,-0.15681,0.0001,14.57516]
[1778824791106,39.49,80344.99,6.6,-0.15681,0.0001,14.57516]
[1778824791273,39.49,80344.52,6.6,-0.15686,0.0001,14.578]
[1778824792284,39.49,80344.52,6.6,-0.15686,0.0001,14.578]
[1778824792320,39.49,80344.52,6.6,-0.15686,0.0001,14.578]
[1778824793320,39.49,80345.76,6.6,-0.15673,0.0001,14.57076]
[1778824798332,39.5,80337.97,6.6,-0.15752,0.0001,14.61743]
[1778824799320,39.5,80337.97,6.6,-0.15752,0.0001,14.61743]
[1778824800335,39.5,80333.78,6.6,-0.15794,0.0001,14.64241]
[1778824804238,39.5,80345.14,6.6,-0.1568,0.0001,14.57478]
[1778824809276,39.5,80342.88,6.6,-0.15703,0.0001,14.58842]
[1778824811379,39.5,80332.99,6.6,-0.15803,0.0001,14.64728]
[1778824813779,39.5,80330.54,6.6,-0.15827,0.0001,14.6618]
[1778824814332,39.5,80317.22,6.6,-0.15962,0.0001,14.74097]
[1778824815275,39.5,80305.46,6.6,-0.16082,0.0001,14.81102]
[1778824818011,39.5,80307.8,6.6,-0.16058,0.0001,14.79718]
[1778824818040,39.5,80307.8,6.6,-0.16058,0.0001,14.79718]
[1778824818684,39.5,80307.8,6.6,-0.16058,0.0001,14.79718]
[1778824819292,39.5,80307.01,6.6,-0.16066,0.0001,14.80188]
[1778824821306,39.5,80294.51,6.6,-0.16194,0.0001,14.87647]
[1778824824760,39.5,80294.56,6.6,-0.16194,0.0001,14.87645]
[1778824825334,39.5,80297.23,6.6,-0.16167,0.0001,14.86069]
[1778824826372,39.5,80297.23,6.6,-0.16167,0.0001,14.86069]
[1778824827109,39.5,80302.55,6.6,-0.16113,0.0001,14.82921]
[1778824827350,39.5,80313.83,6.6,-0.15999,0.0001,14.76262]
[1778824827972,39.5,80313.83,6.6,-0.15999,0.0001,14.76262]
[1778824828184,39.5,80313.83,6.6,-0.15999,0.0001,14.76262]
[1778824828360,39.5,80323.8,6.6,-0.15898,0.0001,14.70337]
[1778824828404,39.5,80323.8,6.6,-0.15898,0.0001,14.70337]
[1778824829657,39.5,80316.71,6.6,-0.1597,0.0001,14.74611]
[1778824829762,39.5,80316.71,6.6,-0.1597,0.0001,14.74611]
[1778824830489,39.5,80308.78,6.6,-0.16051,0.0001,14.79323]
[1778824834888,39.5,80299.05,6.6,-0.16148,0.0001,14.847]
[1778824839072,39.51,80308.73,6.6,-0.1605,0.0001,14.78996]
[1778824840549,39.51,80309.85,6.6,-0.16039,0.0001,14.78375]
[1778824843392,39.51,80322.18,6.6,-0.15915,0.0001,14.71111]
[1778824848422,39.51,80322.03,6.6,-0.15918,0.0001,14.71266]
[1778824849175,39.51,80322.03,6.6,-0.15918,0.0001,14.71266]
[1778824849479,39.51,80323.27,6.6,-0.15905,0.0001,14.70543]
[1778824850796,39.51,80317.78,6.6,-0.15961,0.0001,14.73804]
[1778824851261,39.51,80317.78,6.6,-0.15961,0.0001,14.73804]
[1778824851471,39.51,80314.36,6.6,-0.15996,0.0001,14.75845]
[1778824855106,39.51,80312.63,6.6,-0.16014,0.0001,14.76891]
[1778824857559,39.51,80322.22,6.6,-0.15918,0.0001,14.7131]
[1778824862596,39.53,80324.0,6.6,-0.1591,0.0001,14.7085]
[1778824866131,39.54,80325.35,6.6,-0.15901,0.0001,14.70308]
[1778824866324,39.54,80325.35,6.6,-0.15901,0.0001,14.70308]
[1778824866396,39.54,80335.35,6.6,-0.158,0.0001,14.64383]
[1778824866621,39.54,80335.35,6.6,-0.158,0.0001,14.64383]
[1778824867099,39.54,80335.35,6.6,-0.158,0.0001,14.64383]
[1778824867200,39.54,80345.73,6.6,-0.15696,0.0001,14.58219]
[1778824868614,39.54,80345.73,6.6,-0.15696,0.0001,14.58227]
[1778824868658,39.54,80345.73,6.6,-0.15696,0.0001,14.58227]
[1778824869136,39.54,80345.73,6.6,-0.15696,0.0001,14.58227]
[1778824869183,39.54,80345.73,6.6,-0.15696,0.0001,14.58227]
[1778824869228,39.54,80345.47,6.6,-0.15699,0.0001,14.58391]
[1778824869846,39.54,80345.47,6.6,-0.15699,0.0001,14.58391]
[1778824870851,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824870853,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824870866,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824870878,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824870905,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824870976,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824870997,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871023,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871144,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871170,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871270,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871291,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871293,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871323,39.54,80342.68,6.6,-0.15727,0.0001,14.60055]
[1778824871391,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871480,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871502,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871607,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871647,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871795,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871824,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871943,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824871973,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872026,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872063,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872152,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872209,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872257,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872267,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872270,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872298,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872383,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872416,39.54,80335.25,6.6,-0.15802,0.0001,14.64487]
[1778824872341,39.54,80331.5,6.6,-0.1584,0.0001,14.66713]
[1778824872664,39.54,80331.5,6.6,-0.1584,0.0001,14.66726]
[1778824873702,39.54,80331.5,6.6,-0.1584,0.0001,14.66726]
[1778824873874,39.54,80331.31,6.6,-0.15842,0.0001,14.66852]
[1778824876432,39.54,80331.31,6.6,-0.15842,0.0001,14.66864]
[1778824876553,39.54,80331.9,6.6,-0.15837,0.0001,14.66527]
[1778824876797,39.54,80331.9,6.6,-0.15837,0.0001,14.66527]
[1778824879450,39.54,80323.35,6.6,-0.15923,0.0001,14.71641]
[1778824879716,39.54,80312.52,6.6,-0.16034,0.0001,14.78105]
[1778824884751,39.55,80309.67,6.6,-0.16064,0.0001,14.79873]
[1778824889240,39.55,80296.01,6.6,-0.16204,0.0001,14.88027]
[1778824894821,39.55,80298.93,6.6,-0.16171,0.0001,14.85862]
[1778824899855,39.55,80301.24,6.6,-0.16149,0.0001,14.84551]
[1778824904893,39.55,80302.01,6.6,-0.16142,0.0001,14.84155]
[1778824907218,39.55,80311.45,6.6,-0.16046,0.0001,14.78578]
[1778824912950,39.56,80304.99,6.6,-0.16114,0.0001,14.82525]
[1778824917987,39.56,80310.41,6.6,-0.1606,0.0001,14.79387]
[1778824919500,39.56,80311.73,6.6,-0.16047,0.0001,14.78623]
[1778824920857,39.56,80314.76,6.6,-0.16016,0.0001,14.76845]
[1778824920991,39.56,80314.76,6.6,-0.16016,0.0001,14.76845]
[1778824921245,39.56,80314.76,6.6,-0.16016,0.0001,14.76845]
[1778824921310,39.56,80321.37,6.6,-0.1595,0.0001,14.72948]
[1778824921965,39.56,80321.37,6.6,-0.1595,0.0001,14.72948]
[1778824922524,39.56,80312.47,6.6,-0.1604,0.0001,14.78252]
[1778824922533,39.56,80312.47,6.6,-0.1604,0.0001,14.78252]
[1778824922806,39.56,80312.47,6.6,-0.1604,0.0001,14.78252]
[1778824923022,39.56,80312.47,6.6,-0.16041,0.0001,14.78269]
[1778824924451,39.56,80312.47,6.6,-0.16041,0.0001,14.78269]
[1778824926937,39.56,80321.06,6.6,-0.15954,0.0001,14.73196]
[1778824927932,39.56,80323.02,6.6,-0.15934,0.0001,14.72023]
[1778824928688,39.56,80328.01,6.6,-0.15883,0.0001,14.69055]
[1778824929066,39.56,80331.65,6.6,-0.15847,0.0001,14.66891]
[1778824931427,39.56,80333.61,6.6,-0.15827,0.0001,14.65725]
[1778824931437,39.56,80333.61,6.6,-0.15827,0.0001,14.65725]
[1778824931505,39.56,80331.29,6.6,-0.1585,0.0001,14.67093]
[1778824934458,39.56,80326.64,6.6,-0.15897,0.0001,14.69863]
[1778824935972,39.56,80322.16,6.6,-0.15943,0.0001,14.72534]
[1778824936903,39.56,80326.9,6.6,-0.15895,0.0001,14.69712]
[1778824937121,39.56,80331.72,6.6,-0.15846,0.0001,14.66846]
[1778824938936,39.56,80332.81,6.6,-0.15835,0.0001,14.66224]
[1778824938938,39.56,80332.81,6.6,-0.15835,0.0001,14.66224]
[1778824939136,39.56,80332.81,6.6,-0.15835,0.0001,14.66224]
[1778824940538,39.56,80333.31,6.6,-0.1583,0.0001,14.6594]
[1778824940989,39.56,80333.31,6.6,-0.1583,0.0001,14.6594]
[1778824941423,39.56,80334.88,6.6,-0.15815,0.0001,14.65021]
[1778824945109,39.56,80339.93,6.6,-0.15764,0.0001,14.62017]
[1778824945169,39.56,80339.93,6.6,-0.15764,0.0001,14.62017]
[1778824945270,39.56,80342.92,6.6,-0.15734,0.0001,14.60244]
[1778824947149,39.56,80342.7,6.6,-0.15736,0.0001,14.60379]
[1778824947478,39.56,80342.7,6.6,-0.15736,0.0001,14.60386]
[1778824950427,39.56,80354.55,6.6,-0.15618,0.0001,14.53365]
[1778824951268,39.56,80354.55,6.6,-0.15618,0.0001,14.53365]
[1778824951283,39.56,80354.55,6.6,-0.15618,0.0001,14.53365]
[1778824956948,39.56,80357.5,6.6,-0.15586,0.0001,14.51209]
[1778824957415,39.56,80357.5,6.6,-0.15586,0.0001,14.51209]
[1778824957508,39.57,80367.61,6.6,-0.15486,0.0001,14.45239]
[1778824961532,39.57,80368.37,6.6,-0.1548,0.0001,14.4486]
[1778824961544,39.57,80366.86,6.6,-0.15495,0.0001,14.45756]
[1778824962484,39.57,80362.83,6.6,-0.15535,0.0001,14.48192]
[1778824967333,39.57,80353.02,6.6,-0.15634,0.0001,14.54069]
[1778824968502,39.57,80364.21,6.6,-0.15523,0.0001,14.47455]
[1778824973674,39.57,80364.72,6.6,-0.15519,0.0001,14.4723]
[1778824974790,39.57,80363.64,6.6,-0.1553,0.0001,14.4789]
[1778824975893,39.57,80366.29,6.6,-0.15504,0.0001,14.46335]
[1778824976540,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824976699,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824976716,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824976718,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824976889,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824977405,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824977961,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824978038,39.57,80370.23,6.6,-0.15466,0.0001,14.4404]
[1778824978412,39.58,80367.9,6.6,-0.15489,0.0001,14.45446]
[1778824980019,39.58,80365.42,6.6,-0.15514,0.0001,14.46938]
[1778824980427,39.58,80365.07,6.6,-0.15518,0.0001,14.47164]
[1778824985462,39.58,80362.98,6.6,-0.1554,0.0001,14.48487]
[1778824990512,39.58,80364.36,6.6,-0.15528,0.0001,14.47746]
[1778824993331,39.58,80363.97,6.6,-0.15532,0.0001,14.48011]
[1778824993622,39.58,80364.02,6.6,-0.15532,0.0001,14.47998]
[1778824993959,39.58,80364.02,6.6,-0.15532,0.0001,14.47998]
[1778824994161,39.58,80364.02,6.6,-0.15532,0.0001,14.47998]
[1778824994534,39.58,80370.83,6.6,-0.15465,0.0001,14.43978]
[1778824996590,39.58,80379.03,6.6,-0.15384,0.0001,14.39128]
[1778824997118,39.58,80379.03,6.6,-0.15384,0.0001,14.39128]
[1778824997126,39.58,80379.03,6.6,-0.15384,0.0001,14.39128]
[1778824997549,39.58,80378.52,6.6,-0.15389,0.0001,14.39431]
[1778824999423,39.58,80376.35,6.6,-0.1541,0.0001,14.4073]
[1778824999429,39.58,80376.35,6.6,-0.1541,0.0001,14.4073]
[1778824999433,39.58,80376.35,6.6,-0.1541,0.0001,14.4073]
[1778824999447,39.58,80376.35,6.6,-0.1541,0.0001,14.4073]
[1778824999485,39.58,80376.35,6.6,-0.1541,0.0001,14.4073]
[1778824999563,39.58,80376.48,6.6,-0.15409,0.0001,14.40658]
[1778825000648,39.58,80376.77,6.6,-0.15407,0.0001,14.40511]
[1778825001576,39.58,80367.6,6.6,-0.15498,0.0001,14.45968]
[1778825006691,39.59,80362.5,6.6,-0.15549,0.0001,14.49051]
[1778825007179,39.59,80362.2,6.6,-0.15553,0.0001,14.49243]
[1778825010892,39.59,80359.82,6.6,-0.15577,0.0001,14.50695]
[1778825012845,39.59,80363.02,6.6,-0.15542,0.0001,14.48341]
[1778825013551,39.59,80368.65,6.6,-0.15486,0.0001,14.45042]
[1778825018581,39.59,80371.69,6.6,-0.15456,0.0001,14.43239]
[1778825019015,39.59,80372.54,6.6,-0.15448,0.0001,14.42736]
[1778825019025,39.59,80372.54,6.6,-0.15448,0.0001,14.42736]
[1778825019115,39.59,80373.87,6.6,-0.15435,0.0001,14.41947]
[1778825020345,39.59,80373.87,6.6,-0.15435,0.0001,14.41947]
[1778825021512,39.59,80373.95,6.6,-0.15434,0.0001,14.41901]
[1778825023109,39.59,80372.74,6.6,-0.15446,0.0001,14.4262]
[1778825023255,39.59,80372.74,6.6,-0.15446,0.0001,14.4262]
[1778825023260,39.59,80372.74,6.6,-0.15446,0.0001,14.4262]
[1778825028898,39.59,80367.74,6.6,-0.15496,0.0001,14.45612]
[1778825030525,39.59,80364.96,6.6,-0.15524,0.0001,14.47273]
[1778825031322,39.59,80366.23,6.6,-0.15511,0.0001,14.46532]
[1778825031561,39.59,80368.56,6.6,-0.15488,0.0001,14.45165]
[1778825033611,39.59,80377.91,6.6,-0.15397,0.0001,14.39678]
[1778825038664,39.6,80378.41,6.6,-0.15393,0.0001,14.39472]
[1778825043644,39.6,80373.19,6.6,-0.15447,0.0001,14.42675]
[1778825043651,39.6,80373.19,6.6,-0.15447,0.0001,14.42675]
[1778825047757,39.6,80375.21,6.6,-0.15428,0.0001,14.41545]
[1778825047764,39.6,80375.21,6.6,-0.15428,0.0001,14.41545]
[1778825052783,39.6,80379.44,6.6,-0.15387,0.0001,14.39067]
[1778825057789,39.6,80382.2,6.6,-0.15359,0.0001,14.37434]
[1778825058043,39.6,80382.2,6.6,-0.15359,0.0001,14.37434]
[1778825058057,39.6,80382.2,6.6,-0.15359,0.0001,14.37434]
[1778825058142,39.6,80381.99,6.6,-0.15361,0.0001,14.37559]
[1778825059946,39.6,80382.25,6.6,-0.15359,0.0001,14.37405]
[1778825060022,39.6,80382.26,6.6,-0.15359,0.0001,14.374]
[1778825065063,39.6,80384.63,6.6,-0.15336,0.0001,14.36]
[1778825071061,39.6,80390.88,6.6,-0.15271,0.0001,14.31842]
[1778825073614,39.6,80390.61,6.6,-0.15273,0.0001,14.32009]
[1778825074315,39.6,80391.22,6.6,-0.15268,0.0001,14.31655]
[1778825074324,39.6,80391.22,6.6,-0.15268,0.0001,14.31655]
[1778825074478,39.6,80391.22,6.6,-0.15268,0.0001,14.31655]
[1778825074492,39.6,80391.22,6.6,-0.15268,0.0001,14.31655]
[1778825074502,39.6,80391.22,6.6,-0.15268,0.0001,14.31655]
[1778825074514,39.6,80401.46,6.6,-0.15167,0.0001,14.25593]
[1778825075507,39.6,80401.46,6.6,-0.15167,0.0001,14.25593]
[1778825075509,39.6,80401.46,6.6,-0.15167,0.0001,14.25593]
[1778825075577,39.6,80401.46,6.6,-0.15167,0.0001,14.25593]
[1778825075604,39.6,80406.68,6.6,-0.15116,0.0001,14.22495]
[1778825076543,39.6,80406.68,6.6,-0.15116,0.0001,14.22495]
[1778825076546,39.6,80410.93,6.6,-0.15075,0.0001,14.19976]
[1778825080089,39.6,80415.42,6.6,-0.15032,0.0001,14.17339]
[1778825080414,39.6,80415.42,6.6,-0.15032,0.0001,14.17339]
[1778825080507,39.6,80415.42,6.6,-0.15032,0.0001,14.17339]
[1778825080650,39.6,80415.42,6.6,-0.15032,0.0001,14.17339]
[1778825080676,39.6,80415.42,6.6,-0.15032,0.0001,14.17339]
[1778825080570,39.6,80411.11,6.6,-0.15074,0.0001,14.19893]
[1778825081131,39.6,80411.06,6.6,-0.15074,0.0001,14.19928]
[1778825082726,39.6,80403.52,6.6,-0.15148,0.0001,14.24395]
[1778825082749,39.6,80403.52,6.6,-0.15148,0.0001,14.24395]
[1778825083577,39.6,80400.37,6.6,-0.15178,0.0001,14.26258]
[1778825083687,39.6,80400.37,6.6,-0.15178,0.0001,14.26258]
[1778825084753,39.6,80400.37,6.6,-0.15178,0.0001,14.26255]
[1778825085674,39.6,80402.24,6.6,-0.1516,0.0001,14.25144]
[1778825086671,39.6,80402.24,6.6,-0.1516,0.0001,14.25144]
[1778825086799,39.6,80401.95,6.6,-0.15163,0.0001,14.25316]
[1778825086806,39.6,80401.95,6.6,-0.15163,0.0001,14.25316]
[1778825088742,39.6,80401.47,6.6,-0.15168,0.0001,14.256]
[1778825090915,39.6,80402.69,6.6,-0.15156,0.0001,14.24881]
[1778825090923,39.6,80402.69,6.6,-0.15156,0.0001,14.24881]
[1778825092982,39.6,80400.12,6.6,-0.15181,0.0001,14.26405]
[1778825093012,39.6,80400.12,6.6,-0.15181,0.0001,14.26405]
[1778825093222,39.6,80400.12,6.6,-0.15181,0.0001,14.26405]
[1778825093294,39.6,80399.74,6.6,-0.15185,0.0001,14.2663]
[1778825095027,39.6,80399.74,6.6,-0.15185,0.0001,14.26631]
[1778825095684,39.6,80395.41,6.6,-0.15227,0.0001,14.29194]
[1778825099147,39.6,80396.3,6.6,-0.15218,0.0001,14.2866]
[1778825099155,39.6,80396.3,6.6,-0.15218,0.0001,14.2866]
[1778825104253,39.6,80399.97,6.6,-0.15182,0.0001,14.26495]
[1778825105699,39.6,80387.27,6.6,-0.15307,0.0001,14.34019]
[1778825107685,39.6,80398.25,6.6,-0.15199,0.0001,14.27511]
[1778825109428,39.6,80400.16,6.6,-0.1518,0.0001,14.26381]
[1778825109434,39.6,80400.16,6.6,-0.1518,0.0001,14.26381]
[1778825109437,39.6,80400.16,6.6,-0.1518,0.0001,14.26381]
[1778825113361,39.6,80389.94,6.6,-0.1528,0.0001,14.3243]
[1778825118395,39.6,80397.48,6.6,-0.15206,0.0001,14.2795]
[1778825124346,39.6,80399.92,6.6,-0.15182,0.0001,14.26501]
[1778825124569,39.6,80399.92,6.6,-0.15182,0.0001,14.26501]
[1778825125856,39.6,80404.46,6.6,-0.15138,0.0001,14.23811]
[1778825126645,39.6,80412.89,6.6,-0.15056,0.0001,14.18824]
[1778825127896,39.6,80414.96,6.6,-0.15036,0.0001,14.17607]
[1778825127898,39.6,80414.96,6.6,-0.15036,0.0001,14.17607]
[1778825127905,39.6,80414.96,6.6,-0.15036,0.0001,14.17607]
[1778825131755,39.6,80423.72,6.6,-0.14948,0.0001,14.11987]
[1778825132017,39.6,80423.72,6.6,-0.14948,0.0001,14.11987]
[1778825132026,39.6,80423.72,6.6,-0.14948,0.0001,14.11987]
[1778825132495,39.6,80423.72,6.6,-0.14948,0.0001,14.11987]
[1778825132886,39.6,80423.72,6.6,-0.14948,0.0001,14.11987]
[1778825133500,39.61,80425.86,6.6,-0.14928,0.0001,14.10738]
[1778825138541,39.61,80423.29,6.6,-0.14957,0.0001,14.12535]
[1778825143576,39.61,80421.75,6.6,-0.14973,0.0001,14.13514]
[1778825148610,39.62,80425.33,6.6,-0.14939,0.0001,14.11443]
[1778825153645,39.62,80425.51,6.6,-0.14937,0.0001,14.1133]
[1778825158681,39.62,80420.23,6.6,-0.14988,0.0001,14.14439]
[1778825161262,39.61,80419.49,6.6,-0.14995,0.0001,14.14868]
[1778825161312,39.61,80419.49,6.6,-0.14995,0.0001,14.14868]
[1778825161450,39.61,80419.49,6.6,-0.14995,0.0001,14.14868]
[1778825161703,39.61,80421.2,6.6,-0.14978,0.0001,14.13855]
[1778825162709,39.61,80406.85,6.6,-0.15118,0.0001,14.22354]
[1778825164427,39.61,80400.14,6.6,-0.15183,0.0001,14.26297]
[1778825164729,39.61,80401.6,6.6,-0.15169,0.0001,14.25432]
[1778825168216,39.61,80398.95,6.6,-0.15194,0.0001,14.27]
[1778825173749,39.61,80406.01,6.6,-0.15126,0.0001,14.2283]
[1778825182554,39.61,80401.69,6.6,-0.15168,0.0001,14.25403]
[1778825184029,39.61,80381.76,6.6,-0.15364,0.0001,14.37204]
[1778825187440,39.61,80381.25,6.6,-0.15368,0.0001,14.37474]
[1778825189388,39.61,80388.13,6.6,-0.153,0.0001,14.33363]
[1778825189552,39.61,80388.13,6.6,-0.153,0.0001,14.33363]
[1778825189762,39.61,80390.47,6.6,-0.15277,0.0001,14.31959]
[1778825194782,39.61,80398.96,6.6,-0.15189,0.0001,14.26428]
[1778825195726,39.61,80400.48,6.6,-0.15174,0.0001,14.25529]
[1778825195733,39.61,80400.48,6.6,-0.15174,0.0001,14.25529]
[1778825197770,39.61,80399.07,6.6,-0.15188,0.0001,14.26365]
[1778825197785,39.61,80399.07,6.6,-0.15188,0.0001,14.26365]
[1778825198589,39.61,80397.38,6.6,-0.15205,0.0001,14.27368]
[1778825199846,39.61,80397.11,6.6,-0.15207,0.0001,14.27528]
[1778825200718,39.61,80396.3,6.6,-0.15215,0.0001,14.28007]
[1778825205722,39.61,80398.17,6.6,-0.15197,0.0001,14.26896]
[1778825208085,39.61,80399.61,6.6,-0.15183,0.0001,14.26044]
[1778825208090,39.61,80399.61,6.6,-0.15183,0.0001,14.26044]
[1778825212189,39.61,80399.77,6.6,-0.15181,0.0001,14.25953]
[1778825212197,39.61,80399.77,6.6,-0.15181,0.0001,14.25953]
[1778825212801,39.61,80399.55,6.6,-0.15183,0.0001,14.26084]
[1778825213878,39.61,80399.55,6.6,-0.15183,0.0001,14.26084]
[1778825219105,39.61,80397.76,6.6,-0.15201,0.0001,14.27138]
[1778825224140,39.61,80394.78,6.6,-0.1523,0.0001,14.28885]
[1778825228802,39.61,80385.14,6.6,-0.15324,0.0001,14.34603]
[1778825232574,39.61,80380.94,6.6,-0.15366,0.0001,14.37104]
[1778825235517,39.61,80387.52,6.6,-0.15302,0.0001,14.33232]
[1778825236852,39.61,80388.41,6.6,-0.15293,0.0001,14.32717]
[1778825237793,39.61,80392.22,6.6,-0.15256,0.0001,14.30446]
[1778825240960,39.61,80390.19,6.6,-0.15275,0.0001,14.31637]
[1778825240971,39.61,80390.19,6.6,-0.15275,0.0001,14.31637]
[1778825241389,39.61,80390.05,6.6,-0.15277,0.0001,14.3172]
[1778825243012,39.61,80390.05,6.6,-0.15277,0.0001,14.31715]
[1778825243789,39.61,80389.97,6.6,-0.15277,0.0001,14.31753]
[1778825247125,39.61,80392.86,6.6,-0.15249,0.0001,14.30031]
[1778825247129,39.61,80392.86,6.6,-0.15249,0.0001,14.30031]
[1778825251223,39.61,80398.35,6.6,-0.15195,0.0001,14.26777]
[1778825251231,39.61,80398.35,6.6,-0.15195,0.0001,14.26777]
[1778825254123,39.61,80397.43,6.6,-0.152,0.0001,14.26844]
[1778825257040,39.61,80394.59,6.6,-0.15228,0.0001,14.28528]
[1778825257393,39.61,80394.59,6.6,-0.15228,0.0001,14.28528]
[1778825257634,39.61,80396.36,6.6,-0.15211,0.0001,14.27479]
[1778825263419,39.61,80400.96,6.6,-0.15165,0.0001,14.24746]
[1778825263579,39.61,80400.96,6.6,-0.15165,0.0001,14.24746]
[1778825263697,39.61,80412.17,6.6,-0.15056,0.0001,14.18096]
[1778825265167,39.61,80410.9,6.6,-0.15068,0.0001,14.18835]
[1778825265427,39.61,80410.9,6.6,-0.15068,0.0001,14.18835]
[1778825265533,39.61,80405.75,6.6,-0.15118,0.0001,14.21887]
[1778825271471,39.61,80408.27,6.6,-0.15095,0.0001,14.20441]
[1778825276508,39.61,80410.95,6.6,-0.15069,0.0001,14.18909]
[1778825281544,39.62,80409.43,6.6,-0.15085,0.0001,14.19868]
[1778825285407,39.62,80401.42,6.6,-0.15164,0.0001,14.24635]
[1778825285572,39.62,80401.42,6.6,-0.15164,0.0001,14.24642]
[1778825290868,39.62,80398.02,6.6,-0.15197,0.0001,14.26671]
[1778825297469,39.62,80390.51,6.6,-0.15271,0.0001,14.31107]
[1778825302596,39.62,80395.11,6.6,-0.15225,0.0001,14.28375]
[1778825308505,39.62,80399.82,6.6,-0.1518,0.0001,14.25608]
[1778825313399,39.62,80399.29,6.6,-0.15181,0.0001,14.25467]
[1778825313770,39.62,80407.44,6.6,-0.15102,0.0001,14.20644]
[1778825316911,39.62,80406.0,6.6,-0.15116,0.0001,14.2152]
[1778825316971,39.62,80406.96,6.6,-0.15107,0.0001,14.20962]
[1778825320695,39.62,80416.53,6.6,-0.15015,0.0001,14.15352]
[1778825321165,39.62,80416.13,6.6,-0.15019,0.0001,14.15589]
[1778825321179,39.62,80416.13,6.6,-0.15019,0.0001,14.15589]
[1778825325147,39.62,80416.87,6.6,-0.15012,0.0001,14.15159]
[1778825325192,39.62,80416.87,6.6,-0.15012,0.0001,14.15159]
[1778825327269,39.62,80417.23,6.6,-0.15008,0.0001,14.14942]
[1778825327583,39.62,80417.23,6.6,-0.15008,0.0001,14.14942]
[1778825327765,39.62,80417.23,6.6,-0.15008,0.0001,14.14942]
[1778825327871,39.62,80417.23,6.6,-0.15008,0.0001,14.14942]
[1778825327920,39.62,80425.53,6.6,-0.14928,0.0001,14.10025]
[1778825330724,39.62,80429.3,6.6,-0.14892,0.0001,14.07806]
[1778825335925,39.62,80429.17,6.6,-0.14893,0.0001,14.07918]
[1778825337541,39.62,80426.74,6.6,-0.14917,0.0001,14.09364]
[1778825337940,39.62,80426.75,6.6,-0.14917,0.0001,14.09364]
[1778825339568,39.62,80426.75,6.6,-0.14917,0.0001,14.0937]
[1778825339952,39.62,80425.35,6.6,-0.14931,0.0001,14.10204]
[1778825345725,39.62,80417.0,6.6,-0.15011,0.0001,14.15138]
[1778825345815,39.62,80417.0,6.6,-0.15011,0.0001,14.15138]
[1778825345878,39.62,80415.06,6.6,-0.1503,0.0001,14.16288]
[1778825347374,39.62,80405.73,6.6,-0.15121,0.0001,14.21807]
[1778825348709,39.62,80405.73,6.6,-0.15121,0.0001,14.21807]
[1778825348724,39.62,80405.73,6.6,-0.15121,0.0001,14.21807]
[1778825351044,39.62,80393.29,6.6,-0.15243,0.0001,14.29197]
[1778825351350,39.62,80393.29,6.6,-0.15243,0.0001,14.29197]
[1778825351368,39.62,80387.66,6.6,-0.15298,0.0001,14.32531]
[1778825354006,39.62,80382.75,6.6,-0.15346,0.0001,14.35425]
[1778825354052,39.62,80379.98,6.6,-0.15373,0.0001,14.37053]
[1778825356024,39.62,80379.98,6.6,-0.15373,0.0001,14.37041]
[1778825356807,39.62,80381.27,6.6,-0.1536,0.0001,14.36265]
[1778825358081,39.62,80381.27,6.6,-0.1536,0.0001,14.36265]
[1778825358117,39.62,80382.04,6.6,-0.15352,0.0001,14.35787]
[1778825364430,39.62,80384.76,6.6,-0.15325,0.0001,14.34127]
[1778825364557,39.62,80384.76,6.6,-0.15325,0.0001,14.34127]
[1778825364650,39.62,80385.28,6.6,-0.15319,0.0001,14.33811]
[1778825368049,39.62,80394.13,6.6,-0.15231,0.0001,14.28496]
[1778825368539,39.62,80396.43,6.6,-0.15208,0.0001,14.27113]
[1778825370415,39.62,80401.24,6.6,-0.15161,0.0001,14.24262]
[1778825370645,39.62,80400.89,6.6,-0.15165,0.0001,14.24471]
[1778825376208,39.62,80400.52,6.6,-0.15165,0.0001,14.24217]
[1778825382250,39.62,80397.91,6.6,-0.1519,0.0001,14.25767]
[1778825385006,39.62,80398.56,6.6,-0.15184,0.0001,14.25383]
[1778825386849,39.62,80400.12,6.6,-0.15169,0.0001,14.24461]
[1778825390033,39.62,80402.93,6.6,-0.15142,0.0001,14.22812]
[1778825390043,39.62,80402.93,6.6,-0.15142,0.0001,14.22812]
[1778825390936,39.62,80403.66,6.6,-0.15134,0.0001,14.22384]
[1778825395048,39.62,80406.86,6.6,-0.15103,0.0001,14.20448]
[1778825395341,39.62,80405.3,6.6,-0.15118,0.0001,14.21362]
[1778825397109,39.62,80403.83,6.6,-0.15132,0.0001,14.22221]
[1778825397355,39.61,80403.33,6.6,-0.15137,0.0001,14.22504]
[1778825401216,39.61,80405.07,6.6,-0.15119,0.0001,14.21439]
[1778825401383,39.61,80404.33,6.6,-0.15126,0.0001,14.21866]
[1778825403269,39.61,80405.15,6.6,-0.15118,0.0001,14.2137]
[1778825403398,39.61,80406.17,6.6,-0.15108,0.0001,14.20755]
[1778825405326,39.61,80405.91,6.6,-0.1511,0.0001,14.20899]
[1778825405416,39.61,80401.79,6.6,-0.1515,0.0001,14.2333]
[1778825408529,39.61,80399.18,6.6,-0.15175,0.0001,14.24848]
[1778825408550,39.61,80394.9,6.6,-0.15217,0.0001,14.27368]
[1778825415482,39.61,80394.5,6.6,-0.15221,0.0001,14.27606]
[1778825420519,39.61,80391.35,6.6,-0.15251,0.0001,14.2946]
[1778825425554,39.61,80392.43,6.6,-0.1524,0.0001,14.28791]
[1778825430589,39.61,80396.1,6.6,-0.15204,0.0001,14.26593]
[1778825435624,39.61,80399.36,6.6,-0.15168,0.0001,14.24162]
[1778825440659,39.61,80398.29,6.6,-0.15178,0.0001,14.24762]
[1778825445770,39.61,80401.49,6.6,-0.15146,0.0001,14.22845]
[1778825451061,39.61,80402.76,6.6,-0.15133,0.0001,14.22068]
[1778825451071,39.61,80403.57,6.6,-0.15126,0.0001,14.21585]
[1778825451272,39.61,80403.57,6.6,-0.15126,0.0001,14.21585]
[1778825451374,39.61,80403.57,6.6,-0.15126,0.0001,14.21585]
[1778825451736,39.61,80407.2,6.6,-0.1509,0.0001,14.19431]
[1778825452639,39.61,80407.2,6.6,-0.1509,0.0001,14.19431]
[1778825454465,39.61,80413.31,6.6,-0.15031,0.0001,14.15815]
[1778825454757,39.61,80416.93,6.6,-0.14996,0.0001,14.13675]
[1778825459794,39.61,80410.63,6.6,-0.15057,0.0001,14.17446]
[1778825464827,39.61,80411.91,6.6,-0.15045,0.0001,14.16716]
[1778825469067,39.61,80415.86,6.6,-0.15007,0.0001,14.14374]
[1778825471101,39.61,80415.88,6.6,-0.15007,0.0001,14.14342]
[1778825471883,39.61,80413.99,6.6,-0.15025,0.0001,14.15454]
[1778825475212,39.61,80419.52,6.6,-0.14971,0.0001,14.12153]
[1778825475219,39.61,80419.52,6.6,-0.14971,0.0001,14.12153]
[1778825475850,39.61,80419.52,6.6,-0.14971,0.0001,14.12153]
[1778825480940,39.61,80416.82,6.6,-0.14996,0.0001,14.13729]
[1778825481329,39.61,80416.82,6.6,-0.14996,0.0001,14.13729]
[1778825481365,39.61,80416.82,6.6,-0.14996,0.0001,14.13729]
[1778825481947,39.61,80416.38,6.6,-0.15001,0.0001,14.13985]
[1778825485836,39.61,80423.06,6.6,-0.14936,0.0001,14.10022]
[1778825491106,39.61,80430.34,6.6,-0.14865,0.0001,14.057]
[1778825493164,39.61,80428.79,6.6,-0.14876,0.0001,14.06094]
[1778825499066,39.6,80421.64,6.6,-0.14944,0.0001,14.10254]
[1778825504104,39.6,80421.84,6.6,-0.1494,0.0001,14.10027]
[1778825504418,39.6,80421.84,6.6,-0.1494,0.0001,14.10027]
[1778825505111,39.6,80419.36,6.6,-0.14964,0.0001,14.11478]
[1778825505522,39.6,80419.36,6.6,-0.14964,0.0001,14.11478]
[1778825506116,39.6,80419.36,6.6,-0.14964,0.0001,14.11478]
[1778825512159,39.6,80416.62,6.6,-0.1499,0.0001,14.13088]
[1778825513899,39.6,80416.62,6.6,-0.1499,0.0001,14.13088]
[1778825513939,39.6,80414.16,6.6,-0.15014,0.0001,14.14542]
[1778825519209,39.6,80408.11,6.6,-0.15074,0.0001,14.18189]
[1778825524243,39.6,80411.23,6.6,-0.15044,0.0001,14.16401]
[1778825529278,39.6,80407.59,6.6,-0.15081,0.0001,14.18622]
[1778825532011,39.6,80403.7,6.6,-0.15119,0.0001,14.20938]
[1778825532087,39.6,80404.32,6.6,-0.15113,0.0001,14.20579]
[1778825537336,39.61,80409.45,6.6,-0.15064,0.0001,14.17572]
[1778825542372,39.61,80407.34,6.6,-0.15085,0.0001,14.18859]
[1778825547918,39.61,80408.36,6.6,-0.15075,0.0001,14.18281]
[1778825550876,39.61,80408.8,6.6,-0.15071,0.0001,14.18042]
[1778825550920,39.61,80408.33,6.6,-0.15076,0.0001,14.18328]
[1778825558484,39.61,80407.82,6.6,-0.15078,0.0001,14.18195]
[1778825563519,39.61,80410.71,6.6,-0.1505,0.0001,14.165]
[1778825565232,39.61,80410.35,6.6,-0.15053,0.0001,14.16703]
[1778825565533,39.61,80409.58,6.6,-0.15061,0.0001,14.17149]
[1778825570571,39.61,80409.96,6.6,-0.15056,0.0001,14.16867]
[1778825575604,39.61,80412.86,6.6,-0.15027,0.0001,14.15101]
[1778825580638,39.61,80412.86,6.6,-0.15026,0.0001,14.15053]
[1778825585739,39.6,80408.0,6.6,-0.15073,0.0001,14.17882]
[1778825591663,39.6,80408.82,6.6,-0.15063,0.0001,14.17306]
[1778825591764,39.6,80410.02,6.6,-0.15051,0.0001,14.16581]
[1778825597760,39.6,80409.53,6.6,-0.15055,0.0001,14.16794]
[1778825602794,39.6,80411.18,6.6,-0.15038,0.0001,14.1576]
[1778825607827,39.6,80409.67,6.6,-0.15052,0.0001,14.16608]
[1778825612863,39.59,80405.41,6.6,-0.15089,0.0001,14.18594]
[1778825617897,39.59,80403.72,6.6,-0.15104,0.0001,14.19536]
[1778825622932,39.59,80398.64,6.6,-0.15153,0.0001,14.22482]
[1778825629982,39.59,80398.5,6.6,-0.15152,0.0001,14.22464]
[1778825633534,39.59,80397.17,6.6,-0.15165,0.0001,14.23213]
[1778825634011,39.59,80396.05,6.6,-0.15176,0.0001,14.23864]
[1778825639045,39.59,80391.13,6.6,-0.15223,0.0001,14.26703]
[1778825644082,39.58,80396.46,6.6,-0.15169,0.0001,14.23452]
[1778825649117,39.58,80396.31,6.6,-0.15169,0.0001,14.23463]
[1778825654150,39.58,80394.92,6.6,-0.15181,0.0001,14.242]
[1778825659185,39.58,80391.73,6.6,-0.15211,0.0001,14.26]
[1778825664221,39.57,80391.15,6.6,-0.15215,0.0001,14.26227]
[1778825669256,39.57,80392.28,6.6,-0.15202,0.0001,14.25441]
[1778825674295,39.57,80394.04,6.6,-0.15179,0.0001,14.23782]
[1778825679329,39.56,80391.88,6.6,-0.15198,0.0001,14.24954]
[1778825679761,39.56,80391.88,6.6,-0.15198,0.0001,14.24954]
[1778825680336,39.56,80392.71,6.6,-0.1519,0.0001,14.2444]
[1778825681769,39.56,80392.42,6.6,-0.15192,0.0001,14.2459]
[1778825687387,39.56,80393.44,6.6,-0.1518,0.0001,14.2386]
[1778825692420,39.56,80393.08,6.6,-0.15182,0.0001,14.23971]
[1778825697454,39.56,80392.98,6.6,-0.15183,0.0001,14.24025]
[1778825702490,39.56,80395.87,6.6,-0.15155,0.0001,14.22309]
[1778825707524,39.56,80391.25,6.6,-0.152,0.0001,14.2504]
[1778825713567,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825714538,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825714790,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825714852,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825715078,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825715361,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825715368,39.55,80391.79,6.6,-0.15194,0.0001,14.2471]
[1778825715153,39.55,80385.16,6.6,-0.15259,0.0001,14.28644]
[1778825715555,39.55,80385.16,6.6,-0.15259,0.0001,14.28644]
[1778825715586,39.55,80365.11,6.6,-0.15457,0.0001,14.4054]
[1778825718104,39.55,80365.11,6.6,-0.15457,0.0001,14.40531]
[1778825718138,39.55,80365.11,6.6,-0.15457,0.0001,14.40531]
[1778825718239,39.55,80370.67,6.6,-0.15402,0.0001,14.37225]
[1778825719011,39.55,80370.67,6.6,-0.15402,0.0001,14.37225]
[1778825719178,39.55,80370.68,6.6,-0.15402,0.0001,14.37202]
[1778825720321,39.55,80370.68,6.6,-0.15402,0.0001,14.37202]
[1778825720347,39.55,80370.68,6.6,-0.15402,0.0001,14.37202]
[1778825720338,39.55,80369.72,6.6,-0.15411,0.0001,14.37738]
[1778825720553,39.55,80369.72,6.6,-0.15411,0.0001,14.37738]
[1778825720654,39.55,80369.19,6.6,-0.15416,0.0001,14.38053]
[1778825723524,39.55,80369.07,6.6,-0.15417,0.0001,14.38092]
[1778825723534,39.55,80369.07,6.6,-0.15417,0.0001,14.38092]
[1778825723702,39.55,80369.07,6.6,-0.15417,0.0001,14.38092]
[1778825723861,39.55,80369.07,6.6,-0.15417,0.0001,14.38092]
[1778825727753,39.55,80370.03,6.6,-0.15406,0.0001,14.37466]
[1778825728344,39.55,80369.8,6.6,-0.15408,0.0001,14.37577]
[1778825731073,39.55,80372.77,6.6,-0.15378,0.0001,14.35795]
[1778825731542,39.55,80377.94,6.6,-0.15323,0.0001,14.32242]
[1778825732077,39.55,80377.94,6.6,-0.15323,0.0001,14.32242]
[1778825737738,39.55,80376.59,6.6,-0.15336,0.0001,14.33027]
[1778825742769,39.55,80377.21,6.6,-0.1533,0.0001,14.32632]
[1778825747804,39.55,80374.15,6.6,-0.1536,0.0001,14.34433]
[1778825752839,39.55,80375.42,6.6,-0.15347,0.0001,14.33668]
[1778825757307,39.55,80377.09,6.6,-0.15331,0.0001,14.32676]
[1778825757345,39.55,80377.78,6.6,-0.15324,0.0001,14.32266]
[1778825762910,39.55,80381.13,6.6,-0.15291,0.0001,14.30282]
[1778825768244,39.55,80381.76,6.6,-0.15285,0.0001,14.29906]
[1778825773357,39.55,80388.37,6.6,-0.1522,0.0001,14.26001]
[1778825777173,39.55,80394.24,6.6,-0.15163,0.0001,14.22543]
[1778825777183,39.55,80394.24,6.6,-0.15163,0.0001,14.22543]
[1778825777465,39.55,80395.56,6.6,-0.1515,0.0001,14.21776]
[1778825779305,39.55,80395.56,6.6,-0.1515,0.0001,14.21776]
[1778825781319,39.55,80399.84,6.6,-0.15108,0.0001,14.19259]
[1778825781471,39.55,80399.84,6.6,-0.15108,0.0001,14.19259]
[1778825781496,39.55,80399.84,6.6,-0.15108,0.0001,14.19259]
[1778825782220,39.55,80418.34,6.6,-0.14928,0.0001,14.08289]
[1778825782710,39.55,80418.34,6.6,-0.14928,0.0001,14.08289]
[1778825782727,39.55,80418.34,6.6,-0.14928,0.0001,14.08289]
[1778825783064,39.55,80418.34,6.6,-0.14928,0.0001,14.08294]
[1778825784070,39.55,80428.82,6.6,-0.14827,0.0001,14.0209]
[1778825787659,39.55,80429.38,6.6,-0.14823,0.0001,14.01808]
[1778825787669,39.55,80429.38,6.6,-0.14823,0.0001,14.01808]
[1778825787719,39.55,80429.38,6.6,-0.14823,0.0001,14.01808]
[1778825788445,39.55,80429.38,6.6,-0.14823,0.0001,14.01808]
[1778825788447,39.55,80429.36,6.6,-0.14823,0.0001,14.01849]
[1778825789796,39.55,80429.36,6.6,-0.14823,0.0001,14.01849]
[1778825790045,39.55,80429.36,6.6,-0.14823,0.0001,14.01849]
[1778825790120,39.55,80428.95,6.6,-0.14827,0.0001,14.02086]
[1778825790578,39.55,80428.95,6.6,-0.14827,0.0001,14.02086]
[1778825796162,39.55,80429.89,6.6,-0.14814,0.0001,14.01017]
[1778825801276,39.55,80432.78,6.6,-0.14786,0.0001,13.99295]
[1778825807241,39.55,80428.81,6.6,-0.14824,0.0001,14.01643]
[1778825812275,39.55,80431.81,6.6,-0.14795,0.0001,13.99865]
[1778825817310,39.55,80433.61,6.6,-0.14778,0.0001,13.98811]
[1778825822345,39.55,80439.8,6.6,-0.14719,0.0001,13.95172]
[1778825827381,39.55,80451.34,6.6,-0.14609,0.0001,13.88377]
[1778825832416,39.56,80452.85,6.6,-0.14596,0.0001,13.87563]
[1778825837451,39.56,80451.07,6.6,-0.14614,0.0001,13.88684]
[1778825842299,39.56,80457.71,6.6,-0.14552,0.0001,13.84824]
[1778825842367,39.56,80457.71,6.6,-0.14552,0.0001,13.84824]
[1778825845244,39.56,80449.43,6.6,-0.14631,0.0001,13.89766]
[1778825848559,39.56,80437.77,6.6,-0.14743,0.0001,13.96693]
[1778825853576,39.56,80434.37,6.6,-0.14772,0.0001,13.98229]
[1778825857773,39.56,80421.58,6.6,-0.14896,0.0001,14.0583]
[1778825863912,39.56,80417.68,6.6,-0.14935,0.0001,14.08203]
[1778825869690,39.56,80419.44,6.6,-0.14919,0.0001,14.0723]
[1778825872143,39.57,80415.74,6.6,-0.14955,0.0001,14.09434]
[1778825872189,39.57,80414.63,6.6,-0.14966,0.0001,14.10102]
[1778825878753,39.57,80410.79,6.6,-0.15004,0.0001,14.12443]
[1778825883786,39.57,80410.0,6.6,-0.15013,0.0001,14.13012]
[1778825889121,39.57,80403.94,6.6,-0.15074,0.0001,14.16709]
[1778825890835,39.57,80389.72,6.6,-0.15214,0.0001,14.25206]
[1778825895875,39.58,80385.25,6.6,-0.15259,0.0001,14.27892]
[1778825898892,39.58,80394.87,6.6,-0.15165,0.0001,14.22217]
[1778825904619,39.58,80397.89,6.6,-0.15137,0.0001,14.20515]
[1778825909969,39.58,80401.22,6.6,-0.15106,0.0001,14.18652]
[1778825915010,39.58,80400.29,6.6,-0.15112,0.0001,14.18808]
[1778825920040,39.59,80401.28,6.6,-0.15104,0.0001,14.18306]
[1778825921270,39.59,80401.28,6.6,-0.15104,0.0001,14.18306]
[1778825921588,39.59,80401.28,6.6,-0.15104,0.0001,14.18306]
[1778825927020,39.59,80398.49,6.6,-0.15131,0.0001,14.19958]
[1778825927113,39.59,80388.48,6.6,-0.15229,0.0001,14.25889]
[1778825929614,39.59,80387.19,6.6,-0.15242,0.0001,14.2664]
[1778825929643,39.58,80388.53,6.6,-0.15228,0.0001,14.25817]
[1778825935984,39.58,80383.66,6.6,-0.15276,0.0001,14.28687]
[1778825941188,39.58,80384.15,6.6,-0.15271,0.0001,14.28412]
[1778825946222,39.59,80383.55,6.6,-0.15277,0.0001,14.28779]
[1778825949243,39.58,80372.99,6.6,-0.15381,0.0001,14.35029]
[1778825954279,39.59,80368.9,6.6,-0.15422,0.0001,14.37487]
[1778825959313,39.59,80372.82,6.6,-0.15384,0.0001,14.35159]
[1778825964603,39.58,80372.63,6.6,-0.15385,0.0001,14.3524]
[1778825968504,39.58,80375.44,6.6,-0.15357,0.0001,14.33539]
[1778825973771,39.58,80370.19,6.6,-0.15404,0.0001,14.3614]
[1778825974419,39.58,80367.26,6.6,-0.15433,0.0001,14.3787]
[1778825980340,39.58,80367.16,6.6,-0.15433,0.0001,14.37887]
[1778825985497,39.58,80365.95,6.6,-0.15445,0.0001,14.38588]
[1778825987034,39.58,80367.26,6.6,-0.15432,0.0001,14.37802]
[1778825987511,39.58,80366.48,6.6,-0.1544,0.0001,14.38257]
[1778825990658,39.58,80365.97,6.6,-0.15444,0.0001,14.38544]
[1778825990693,39.58,80359.4,6.6,-0.15509,0.0001,14.42425]
[1778825991043,39.58,80359.4,6.6,-0.15509,0.0001,14.42425]
[1778825991053,39.58,80359.4,6.6,-0.15509,0.0001,14.42425]
[1778825991542,39.58,80359.4,6.6,-0.15509,0.0001,14.42425]
[1778825993029,39.58,80353.26,6.6,-0.1557,0.0001,14.46055]
[1778825993045,39.58,80353.26,6.6,-0.1557,0.0001,14.46055]
[1778825993695,39.58,80353.26,6.6,-0.1557,0.0001,14.46055]
[1778825993553,39.58,80348.86,6.6,-0.15614,0.0001,14.48664]
[1778825994560,39.58,80343.49,6.6,-0.15668,0.0001,14.51845]
[1778825996647,39.58,80338.6,6.6,-0.15717,0.0001,14.54738]
[1778825997683,39.58,80336.83,6.6,-0.15734,0.0001,14.55752]
[1778826001113,39.58,80334.19,6.6,-0.1576,0.0001,14.57294]
[1778826001609,39.58,80326.86,6.6,-0.15834,0.0001,14.61629]
[1778826002676,39.58,80326.86,6.6,-0.15834,0.0001,14.61629]
[1778826002747,39.58,80319.16,6.6,-0.15912,0.0001,14.66201]
[1778826003624,39.58,80319.16,6.6,-0.15912,0.0001,14.66202]
[1778826004640,39.58,80319.16,6.6,-0.15912,0.0001,14.66202]
[1778826004651,39.58,80319.16,6.6,-0.15912,0.0001,14.66202]
[1778826004700,39.58,80319.16,6.6,-0.15912,0.0001,14.66202]
[1778826004724,39.58,80319.16,6.6,-0.15912,0.0001,14.66202]
[1778826005638,39.58,80330.07,6.6,-0.15802,0.0001,14.59732]
[1778826006125,39.58,80330.07,6.6,-0.15802,0.0001,14.59732]
[1778826006279,39.58,80330.07,6.6,-0.15802,0.0001,14.59732]
[1778826006390,39.58,80330.07,6.6,-0.15802,0.0001,14.59732]
[1778826006448,39.58,80330.07,6.6,-0.15802,0.0001,14.59732]
[1778826006460,39.58,80330.07,6.6,-0.15802,0.0001,14.59732]
[1778826006646,39.58,80325.22,6.6,-0.15851,0.0001,14.62616]
[1778826006824,39.58,80325.22,6.6,-0.15851,0.0001,14.62616]
[1778826008197,39.58,80318.41,6.6,-0.1592,0.0001,14.66657]
[1778826008224,39.58,80318.41,6.6,-0.1592,0.0001,14.66657]
[1778826008236,39.58,80318.41,6.6,-0.1592,0.0001,14.66657]
[1778826008462,39.58,80318.41,6.6,-0.1592,0.0001,14.66657]
[1778826010259,39.58,80317.38,6.6,-0.1593,0.0001,14.67236]
[1778826011086,39.58,80317.38,6.6,-0.15929,0.0001,14.67187]
[1778826011101,39.58,80317.38,6.6,-0.15929,0.0001,14.67187]
[1778826012389,39.58,80318.43,6.6,-0.15918,0.0001,14.66564]
[1778826012441,39.58,80318.43,6.6,-0.15918,0.0001,14.66564]
[1778826017722,39.57,80316.19,6.6,-0.15941,0.0001,14.67873]
[1778826018514,39.57,80316.19,6.6,-0.15941,0.0001,14.67873]
[1778826018729,39.58,80315.65,6.6,-0.15946,0.0001,14.68215]
[1778826022757,39.58,80306.08,6.6,-0.16044,0.0001,14.73916]
[1778826025263,39.58,80300.92,6.6,-0.16097,0.0001,14.7698]
[1778826025453,39.58,80300.92,6.6,-0.16097,0.0001,14.7698]
[1778826025576,39.58,80300.92,6.6,-0.16097,0.0001,14.7698]
[1778826025701,39.58,80293.85,6.6,-0.16169,0.0001,14.81172]
[1778826027826,39.58,80290.11,6.6,-0.16207,0.0001,14.83376]
[1778826027836,39.58,80290.11,6.6,-0.16207,0.0001,14.83376]
[1778826027950,39.58,80290.11,6.6,-0.16207,0.0001,14.83376]
[1778826027996,39.58,80290.07,6.6,-0.16207,0.0001,14.83392]
[1778826028816,39.58,80290.07,6.6,-0.16207,0.0001,14.83392]
[1778826028993,39.58,80289.14,6.6,-0.16217,0.0001,14.83936]
[1778826030821,39.57,80289.14,6.6,-0.16217,0.0001,14.83928]
[1778826030848,39.57,80289.14,6.6,-0.16217,0.0001,14.83928]
[1778826030877,39.57,80288.83,6.6,-0.1622,0.0001,14.84103]
[1778826032874,39.57,80288.83,6.6,-0.16216,0.0001,14.8361]
[1778826037002,39.57,80295.38,6.6,-0.16148,0.0001,14.79712]
[1778826037078,39.57,80308.19,6.6,-0.16017,0.0001,14.72101]
[1778826042900,39.57,80310.18,6.6,-0.15996,0.0001,14.70867]
[1778826044808,39.57,80308.82,6.6,-0.1601,0.0001,14.71668]
[1778826045557,39.57,80308.76,6.6,-0.1601,0.0001,14.71695]
[1778826050958,39.57,80314.28,6.6,-0.15954,0.0001,14.68381]
[1778826054626,39.57,80324.28,6.6,-0.15852,0.0001,14.62449]
[1778826060027,39.57,80324.16,6.6,-0.15854,0.0001,14.6252]
[1778826062775,39.57,80324.87,6.6,-0.15846,0.0001,14.62099]
[1778826063793,39.57,80325.33,6.6,-0.15842,0.0001,14.61826]
[1778826064707,39.57,80338.45,6.6,-0.1571,0.0001,14.54049]
[1778826064910,39.57,80338.45,6.6,-0.1571,0.0001,14.54049]
[1778826065459,39.57,80338.45,6.6,-0.1571,0.0001,14.54049]
[1778826065571,39.57,80338.45,6.6,-0.1571,0.0001,14.54049]
[1778826065858,39.57,80337.98,6.6,-0.15715,0.0001,14.54338]
[1778826066082,39.57,80337.98,6.6,-0.15715,0.0001,14.54338]
[1778826067987,39.57,80339.24,6.6,-0.15702,0.0001,14.53611]
[1778826068487,39.57,80339.24,6.6,-0.15702,0.0001,14.53611]
[1778826068677,39.57,80339.24,6.6,-0.15702,0.0001,14.53611]
[1778826068700,39.57,80339.24,6.6,-0.15702,0.0001,14.53611]
[1778826068776,39.57,80342.67,6.6,-0.15668,0.0001,14.51588]
[1778826068931,39.57,80342.67,6.6,-0.15668,0.0001,14.51588]
[1778826069090,39.57,80342.67,6.6,-0.15668,0.0001,14.51582]
[1778826070098,39.57,80351.61,6.6,-0.15579,0.0001,14.46277]
[1778826071950,39.57,80358.12,6.6,-0.15513,0.0001,14.42399]
[1778826071994,39.57,80358.12,6.6,-0.15513,0.0001,14.42399]
[1778826072018,39.57,80358.12,6.6,-0.15513,0.0001,14.42399]
[1778826072108,39.57,80359.03,6.6,-0.15504,0.0001,14.41844]
[1778826073022,39.57,80359.03,6.6,-0.15504,0.0001,14.41844]
[1778826073121,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826073877,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826073888,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826073906,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826073982,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826074162,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826074726,39.57,80351.73,6.6,-0.15577,0.0001,14.4616]
[1778826074756,39.57,80353.52,6.6,-0.15558,0.0001,14.45076]
[1778826078227,39.57,80358.2,6.6,-0.15511,0.0001,14.42242]
[1778826078234,39.57,80358.07,6.6,-0.15512,0.0001,14.42302]
[1778826084239,39.57,80359.4,6.6,-0.15497,0.0001,14.41424]
[1778826089809,39.56,80360.65,6.6,-0.15483,0.0001,14.40593]
[1778826092716,39.56,80369.77,6.6,-0.15388,0.0001,14.34639]
[1778826092870,39.56,80369.77,6.6,-0.15388,0.0001,14.34639]
[1778826093077,39.56,80369.77,6.6,-0.15388,0.0001,14.34639]
[1778826093803,39.56,80376.93,6.6,-0.15317,0.0001,14.30375]
[1778826095721,39.56,80385.71,6.6,-0.1523,0.0001,14.25167]
[1778826095730,39.56,80385.71,6.6,-0.1523,0.0001,14.25167]
[1778826095757,39.56,80385.71,6.6,-0.1523,0.0001,14.25167]
[1778826095830,39.56,80386.78,6.6,-0.1522,0.0001,14.24535]
[1778826097783,39.56,80386.78,6.6,-0.1522,0.0001,14.24535]
[1778826098216,39.56,80389.51,6.6,-0.15193,0.0001,14.2292]
[1778826098260,39.56,80389.51,6.6,-0.15193,0.0001,14.2292]
[1778826098342,39.56,80389.51,6.6,-0.15193,0.0001,14.2292]
[1778826098382,39.56,80389.51,6.6,-0.15193,0.0001,14.2292]
[1778826098510,39.56,80389.51,6.6,-0.15193,0.0001,14.2292]
[1778826098823,39.56,80389.51,6.6,-0.15193,0.0001,14.2292]
[1778826098603,39.56,80397.83,6.6,-0.15111,0.0001,14.17989]
[1778826099005,39.56,80397.83,6.6,-0.15111,0.0001,14.17989]
[1778826099275,39.56,80397.83,6.6,-0.15111,0.0001,14.17989]
[1778826099376,39.56,80405.59,6.6,-0.15036,0.0001,14.13396]
[1778826101389,39.56,80405.31,6.6,-0.15039,0.0001,14.13579]
[1778826101488,39.56,80417.2,6.6,-0.14924,0.0001,14.06547]
[1778826103381,39.56,80419.54,6.6,-0.14901,0.0001,14.05166]
[1778826103589,39.56,80419.51,6.6,-0.14901,0.0001,14.05193]
[1778826108621,39.56,80421.73,6.6,-0.14879,0.0001,14.03832]
[1778826109152,39.56,80427.05,6.6,-0.14828,0.0001,14.00666]
[1778826109410,39.56,80427.05,6.6,-0.14828,0.0001,14.00666]
[1778826112540,39.56,80430.43,6.6,-0.14795,0.0001,13.98689]
[1778826113275,39.56,80430.36,6.6,-0.14796,0.0001,13.98727]
[1778826113426,39.56,80430.36,6.6,-0.14796,0.0001,13.98724]
[1778826118462,39.56,80429.69,6.6,-0.14802,0.0001,13.99106]
[1778826123496,39.56,80426.24,6.6,-0.14835,0.0001,14.01129]
[1778826125862,39.56,80429.13,6.6,-0.14807,0.0001,13.9941]
[1778826125994,39.56,80428.33,6.6,-0.14815,0.0001,13.99899]
[1778826126115,39.56,80428.33,6.6,-0.14815,0.0001,13.99899]
[1778826126518,39.56,80424.7,6.6,-0.1485,0.0001,14.02066]
[1778826127399,39.56,80424.7,6.6,-0.1485,0.0001,14.02066]
[1778826127711,39.56,80424.7,6.6,-0.1485,0.0001,14.02066]
[1778826127812,39.56,80414.06,6.6,-0.14954,0.0001,14.0839]
[1778826133793,39.56,80410.75,6.6,-0.14986,0.0001,14.10371]
[1778826133863,39.56,80410.75,6.6,-0.14986,0.0001,14.10371]
[1778826135589,39.56,80422.61,6.6,-0.14871,0.0001,14.0332]
[1778826140619,39.56,80421.01,6.6,-0.14886,0.0001,14.04231]
[1778826144022,39.56,80424.66,6.6,-0.1485,0.0001,14.0204]
[1778826144172,39.56,80424.66,6.6,-0.1485,0.0001,14.0204]
[1778826144317,39.56,80424.66,6.6,-0.1485,0.0001,14.0204]
[1778826146216,39.56,80420.26,6.6,-0.14892,0.0001,14.04635]
[1778826148096,39.56,80420.36,6.6,-0.14891,0.0001,14.04555]
[1778826148279,39.56,80420.36,6.6,-0.14891,0.0001,14.04555]
[1778826150689,39.56,80409.25,6.6,-0.14999,0.0001,14.11157]
[1778826155722,39.56,80411.34,6.6,-0.14975,0.0001,14.09472]
[1778826160757,39.56,80413.15,6.6,-0.14958,0.0001,14.08417]
[1778826162564,39.56,80415.63,6.6,-0.14934,0.0001,14.06952]
[1778826162672,39.56,80415.63,6.6,-0.14934,0.0001,14.06952]
[1778826162775,39.56,80413.59,6.6,-0.14954,0.0001,14.0817]
[1778826163584,39.56,80413.59,6.6,-0.14954,0.0001,14.0817]
[1778826163633,39.56,80413.59,6.6,-0.14954,0.0001,14.0817]
[1778826163778,39.56,80413.59,6.6,-0.14954,0.0001,14.0817]
[1778826164150,39.56,80416.02,6.6,-0.14931,0.0001,14.06737]
[1778826164787,39.56,80416.02,6.6,-0.14931,0.0001,14.06744]
[1778826166682,39.56,80415.15,6.6,-0.14939,0.0001,14.07268]
[1778826166911,39.56,80408.94,6.6,-0.15,0.0001,14.10959]
[1778826170955,39.56,80403.52,6.6,-0.15053,0.0001,14.14181]
[1778826171044,39.56,80403.52,6.6,-0.15053,0.0001,14.14181]
[1778826171845,39.56,80403.52,6.6,-0.15053,0.0001,14.14181]
[1778826176880,39.56,80403.82,6.6,-0.1505,0.0001,14.14001]
[1778826179225,39.56,80407.86,6.6,-0.1501,0.0001,14.11604]
[1778826179903,39.56,80413.33,6.6,-0.14957,0.0001,14.0837]
[1778826181262,39.56,80414.69,6.6,-0.14944,0.0001,14.07572]
[1778826181275,39.56,80414.69,6.6,-0.14944,0.0001,14.07572]
[1778826181951,39.56,80414.69,6.6,-0.14944,0.0001,14.07572]
[1778826181963,39.56,80407.34,6.6,-0.15016,0.0001,14.11933]
[1778826182924,39.56,80407.34,6.6,-0.15016,0.0001,14.11941]
[1778826185947,39.56,80391.13,6.6,-0.15174,0.0001,14.2155]
[1778826186573,39.56,80391.13,6.6,-0.15174,0.0001,14.2155]
[1778826186587,39.56,80391.13,6.6,-0.15174,0.0001,14.2155]
[1778826186674,39.56,80387.3,6.6,-0.15212,0.0001,14.23823]
[1778826191479,39.56,80386.89,6.6,-0.15215,0.0001,14.24016]
[1778826191535,39.56,80386.89,6.6,-0.15215,0.0001,14.24016]
[1778826192494,39.56,80386.57,6.6,-0.15218,0.0001,14.24213]
[1778826192599,39.56,80386.57,6.6,-0.15218,0.0001,14.24213]
[1778826193185,39.56,80386.31,6.6,-0.15221,0.0001,14.24353]
[1778826193194,39.56,80386.31,6.6,-0.15221,0.0001,14.24353]
[1778826193214,39.56,80386.31,6.6,-0.15221,0.0001,14.24353]
[1778826193596,39.56,80386.31,6.6,-0.15221,0.0001,14.24353]
[1778826193943,39.56,80386.31,6.6,-0.15221,0.0001,14.24353]
[1778826193978,39.56,80383.77,6.6,-0.15246,0.0001,14.25847]
[1778826196685,39.56,80385.22,6.6,-0.15231,0.0001,14.24953]
[1778826197700,39.56,80386.84,6.6,-0.15215,0.0001,14.23976]
[1778826201040,39.56,80389.36,6.6,-0.15189,0.0001,14.22427]
[1778826201048,39.56,80389.36,6.6,-0.15189,0.0001,14.22427]
[1778826206506,39.56,80391.09,6.6,-0.15172,0.0001,14.21416]
[1778826212129,39.56,80392.4,6.6,-0.15156,0.0001,14.20206]
[1778826217163,39.56,80397.49,6.6,-0.15107,0.0001,14.17246]
[1778826222198,39.56,80397.95,6.6,-0.15104,0.0001,14.17039]
[1778826227233,39.57,80398.95,6.6,-0.15095,0.0001,14.16517]
[1778826232272,39.57,80399.55,6.6,-0.1509,0.0001,14.16213]
[1778826237305,39.57,80399.08,6.6,-0.15094,0.0001,14.16466]
[1778826240638,39.57,80399.66,6.6,-0.15089,0.0001,14.16112]
[1778826240964,39.57,80399.66,6.6,-0.15089,0.0001,14.16112]
[1778826245892,39.57,80390.71,6.6,-0.15176,0.0001,14.21386]
[1778826245990,39.57,80406.76,6.6,-0.15019,0.0001,14.11861]
[1778826247141,39.57,80406.76,6.6,-0.15019,0.0001,14.11861]
[1778826247375,39.57,80411.72,6.6,-0.1497,0.0001,14.08924]
[1778826249190,39.57,80416.41,6.6,-0.14925,0.0001,14.06151]
[1778826249981,39.57,80414.33,6.6,-0.14945,0.0001,14.07401]
[1778826253314,39.57,80414.11,6.6,-0.14948,0.0001,14.07546]
[1778826253419,39.57,80412.84,6.6,-0.1496,0.0001,14.08305]
[1778826255432,39.57,80402.2,6.6,-0.15064,0.0001,14.14616]
[1778826260469,39.57,80396.47,6.6,-0.15119,0.0001,14.17959]
[1778826265503,39.56,80402.02,6.6,-0.15064,0.0001,14.14602]
[1778826268943,39.56,80400.29,6.6,-0.1508,0.0001,14.15617]
[1778826269783,39.56,80397.44,6.6,-0.15108,0.0001,14.17274]
[1778826269788,39.56,80407.66,6.6,-0.15008,0.0001,14.1121]
[1778826271326,39.56,80407.66,6.6,-0.15008,0.0001,14.11192]
[1778826271856,39.56,80407.66,6.6,-0.15008,0.0001,14.11192]
[1778826275151,39.56,80402.86,6.6,-0.1505,0.0001,14.13546]
[1778826275158,39.56,80402.86,6.6,-0.1505,0.0001,14.13546]
[1778826278030,39.56,80402.21,6.6,-0.15057,0.0001,14.13951]
[1778826277770,39.56,80392.65,6.6,-0.15151,0.0001,14.19643]
[1778826278595,39.56,80392.79,6.6,-0.1515,0.0001,14.19572]
[1778826280609,39.56,80383.47,6.6,-0.15241,0.0001,14.2511]
[1778826281451,39.56,80383.47,6.6,-0.15241,0.0001,14.2511]
[1778826281756,39.56,80383.47,6.6,-0.15241,0.0001,14.2511]
[1778826281762,39.56,80383.47,6.6,-0.15241,0.0001,14.2511]
[1778826281789,39.56,80385.26,6.6,-0.15224,0.0001,14.2405]
[1778826287658,39.56,80391.3,6.6,-0.15165,0.0001,14.2051]
[1778826292705,39.57,80393.49,6.6,-0.15144,0.0001,14.19254]
[1778826297742,39.57,80392.11,6.6,-0.15159,0.0001,14.20114]
[1778826300603,39.57,80393.52,6.6,-0.15145,0.0001,14.19291]
[1778826300647,39.57,80393.52,6.6,-0.15145,0.0001,14.19291]
[1778826306805,39.57,80385.74,6.6,-0.15222,0.0001,14.23924]
[1778826310834,39.57,80397.06,6.6,-0.15111,0.0001,14.17209]
[1778826314862,39.57,80408.67,6.6,-0.14997,0.0001,14.10333]
[1778826319934,39.57,80413.95,6.6,-0.14946,0.0001,14.0722]
[1778826325939,39.57,80417.46,6.6,-0.14911,0.0001,14.05078]
[1778826326717,39.57,80417.46,6.6,-0.14911,0.0001,14.05078]
[1778826327407,39.57,80417.12,6.6,-0.14914,0.0001,14.05259]
[1778826327952,39.57,80416.15,6.6,-0.14923,0.0001,14.05814]
[1778826331354,39.56,80417.74,6.6,-0.14907,0.0001,14.04808]
[1778826331981,39.56,80416.5,6.6,-0.14915,0.0001,14.05038]
[1778826337015,39.56,80410.72,6.6,-0.1497,0.0001,14.08411]
[1778826342050,39.56,80410.14,6.6,-0.14974,0.0001,14.08655]
[1778826347086,39.56,80411.59,6.6,-0.14958,0.0001,14.07688]
[1778826353128,39.55,80414.07,6.6,-0.14932,0.0001,14.06106]
[1778826355781,39.55,80414.08,6.6,-0.14932,0.0001,14.06065]
[1778826355795,39.55,80414.08,6.6,-0.14932,0.0001,14.06065]
[1778826360176,39.55,80404.66,6.6,-0.15023,0.0001,14.11615]
[1778826365933,39.55,80404.07,6.6,-0.15029,0.0001,14.12011]
[1778826370399,39.55,80408.79,6.6,-0.14984,0.0001,14.09269]
[1778826370810,39.55,80408.79,6.6,-0.14984,0.0001,14.09269]
[1778826373611,39.56,80417.19,6.6,-0.14903,0.0001,14.04341]
[1778826378626,39.56,80418.37,6.6,-0.14892,0.0001,14.03635]
[1778826383641,39.55,80416.38,6.6,-0.1491,0.0001,14.04726]
[1778826387576,39.55,80415.82,6.6,-0.14914,0.0001,14.05003]
[1778826388088,39.55,80415.82,6.6,-0.14914,0.0001,14.05003]
[1778826388177,39.55,80416.19,6.6,-0.14911,0.0001,14.04784]
[1778826390386,39.55,80427.72,6.6,-0.14799,0.0001,13.97912]
[1778826395424,39.55,80436.29,6.6,-0.14712,0.0001,13.92317]
[1778826400696,39.55,80441.27,6.6,-0.14664,0.0001,13.89384]
[1778826407101,39.55,80440.22,6.6,-0.14676,0.0001,13.90087]
[1778826412540,39.55,80442.11,6.6,-0.14658,0.0001,13.89015]
[1778826417576,39.56,80444.56,6.6,-0.14635,0.0001,13.87606]
[1778826420257,39.56,80446.87,6.6,-0.14613,0.0001,13.86255]
[1778826420267,39.56,80446.87,6.6,-0.14613,0.0001,13.86255]
[1778826420272,39.56,80446.87,6.6,-0.14613,0.0001,13.86255]
[1778826420598,39.56,80446.87,6.6,-0.14614,0.0001,13.86265]
[1778826423619,39.56,80456.34,6.6,-0.14524,0.0001,13.80701]
[1778826425305,39.56,80458.1,6.6,-0.14507,0.0001,13.79678]
[1778826429661,39.56,80470.02,6.6,-0.14395,9e-05,13.72685]
[1778826434697,39.56,80472.96,6.6,-0.14368,9e-05,13.70954]
[1778826439731,39.56,80468.22,6.6,-0.14412,9e-05,13.73701]
[1778826441167,39.56,80468.22,6.6,-0.14412,9e-05,13.73701]
[1778826442228,39.56,80468.63,6.6,-0.14407,9e-05,13.73428]
[1778826442260,39.56,80469.36,6.6,-0.144,9e-05,13.72981]
[1778826447787,39.55,80464.85,6.6,-0.14442,9e-05,13.75571]
[1778826452893,39.55,80465.62,6.6,-0.14429,9e-05,13.74562]
[1778826452895,39.55,80465.62,6.6,-0.14429,9e-05,13.74562]
[1778826453184,39.55,80462.38,6.6,-0.1446,0.0001,13.76448]
[1778826458539,39.55,80454.38,6.6,-0.14536,0.0001,13.81225]
[1778826463899,39.55,80457.03,6.6,-0.14511,0.0001,13.7968]
[1778826469262,39.55,80458.36,6.6,-0.14499,0.0001,13.78914]
[1778826476234,39.55,80457.78,6.6,-0.14505,0.0001,13.79272]
[1778826481235,39.56,80461.44,6.6,-0.14472,0.0001,13.77212]
[1778826481687,39.56,80464.36,6.6,-0.14445,9e-05,13.75526]
[1778826482028,39.56,80464.36,6.6,-0.14445,9e-05,13.75526]
[1778826487087,39.56,80467.39,6.6,-0.14418,9e-05,13.73842]
[1778826491950,39.56,80474.16,6.6,-0.14355,9e-05,13.69909]
[1778826492122,39.56,80474.16,6.6,-0.14355,9e-05,13.69917]
[1778826494612,39.56,80474.39,6.6,-0.14352,9e-05,13.69754]
[1778826496047,39.56,80475.05,6.6,-0.14346,9e-05,13.69351]
[1778826496150,39.56,80475.27,6.6,-0.14343,9e-05,13.69208]
[1778826501185,39.56,80472.05,6.6,-0.14373,9e-05,13.71044]
[1778826506224,39.56,80474.92,6.6,-0.14345,9e-05,13.69312]
[1778826511256,39.56,80475.2,6.6,-0.14339,9e-05,13.68682]
[1778826517297,39.56,80479.35,6.6,-0.143,9e-05,13.66258]
[1778826521326,39.56,80468.97,6.6,-0.14399,9e-05,13.72417]
[1778826526361,39.56,80469.0,6.6,-0.14397,9e-05,13.72316]
[1778826531395,39.56,80471.09,6.6,-0.14376,9e-05,13.70977]
[1778826533025,39.56,80471.09,6.6,-0.14376,9e-05,13.70977]
[1778826533044,39.56,80470.74,6.6,-0.14379,9e-05,13.71166]
[1778826538468,39.55,80471.79,6.6,-0.14367,9e-05,13.70431]
[1778826541212,39.55,80473.15,6.6,-0.14354,9e-05,13.69609]
[1778826541269,39.55,80473.15,6.6,-0.14354,9e-05,13.69609]
[1778826541313,39.55,80480.63,6.6,-0.14283,9e-05,13.65155]
[1778826546524,39.55,80483.81,6.6,-0.14252,9e-05,13.63222]
[1778826551558,39.55,80485.49,6.6,-0.14236,9e-05,13.62178]
[1778826556593,39.55,80486.55,6.6,-0.14225,9e-05,13.61497]
[1778826562086,39.55,80488.51,6.6,-0.14207,9e-05,13.60368]
[1778826567132,39.55,80488.31,6.6,-0.14209,9e-05,13.60523]
[1778826572706,39.55,80486.71,6.6,-0.14221,9e-05,13.61033]
[1778826578302,39.55,80483.46,6.6,-0.14251,9e-05,13.62914]
[1778826583369,39.55,80483.84,6.6,-0.14247,9e-05,13.62649]
[1778826591087,39.55,80490.86,6.6,-0.1418,9e-05,13.5843]
[1778826596092,39.55,80494.16,6.6,-0.14149,9e-05,13.56487]
[1778826596794,39.55,80495.96,6.6,-0.14132,9e-05,13.55437]
[1778826596803,39.55,80495.96,6.6,-0.14132,9e-05,13.55437]
[1778826596862,39.55,80495.96,6.6,-0.14132,9e-05,13.55437]
[1778826597190,39.55,80495.96,6.6,-0.14132,9e-05,13.55437]
[1778826597229,39.55,80495.65,6.6,-0.14135,9e-05,13.5562]
[1778826598184,39.55,80495.65,6.6,-0.14135,9e-05,13.5562]
[1778826598855,39.55,80496.21,6.6,-0.14131,9e-05,13.55336]
[1778826598887,39.55,80496.21,6.6,-0.14131,9e-05,13.55336]
[1778826603922,39.55,80497.07,6.6,-0.14124,9e-05,13.54912]
[1778826608960,39.56,80491.18,6.6,-0.14182,9e-05,13.58545]
[1778826613997,39.56,80499.79,6.6,-0.14103,9e-05,13.53584]
[1778826619028,39.56,80506.67,6.6,-0.1404,9e-05,13.49614]
[1778826624065,39.56,80513.21,6.6,-0.13982,9e-05,13.45887]
[1778826629099,39.57,80520.33,6.6,-0.13917,9e-05,13.41762]
[1778826630163,39.57,80520.33,6.6,-0.13917,9e-05,13.41762]
[1778826631330,39.57,80519.67,6.6,-0.13923,9e-05,13.42168]
[1778826631645,39.57,80522.18,6.6,-0.13896,9e-05,13.40218]
[1778826633480,39.57,80536.33,6.6,-0.13767,9e-05,13.31929]
[1778826634298,39.57,80536.33,6.6,-0.13767,9e-05,13.31929]
[1778826634365,39.57,80541.34,6.6,-0.13721,9e-05,13.28973]
[1778826634639,39.57,80541.34,6.6,-0.13721,9e-05,13.28973]
[1778826635312,39.57,80541.34,6.6,-0.13721,9e-05,13.28973]
[1778826635314,39.57,80541.34,6.6,-0.13721,9e-05,13.28973]
[1778826635350,39.57,80541.34,6.6,-0.13721,9e-05,13.28973]
[1778826635459,39.57,80541.34,6.6,-0.13721,9e-05,13.28973]
[1778826635451,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826635498,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826635772,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826635827,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826635968,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826636299,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826636358,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826636446,39.57,80544.81,6.6,-0.1369,9e-05,13.26995]
[1778826636458,39.57,80550.68,6.6,-0.13636,9e-05,13.23534]
[1778826636551,39.57,80550.68,6.6,-0.13636,9e-05,13.23534]
[1778826636579,39.57,80550.68,6.6,-0.13636,9e-05,13.23534]
[1778826637156,39.57,80550.68,6.6,-0.13637,9e-05,13.23573]
[1778826641384,39.57,80558.12,6.6,-0.1357,9e-05,13.19259]
[1778826641985,39.58,80562.53,6.6,-0.13531,9e-05,13.16715]
[1778826642014,39.58,80562.53,6.6,-0.13531,9e-05,13.16715]
[1778826642192,39.58,80562.53,6.6,-0.13531,9e-05,13.16715]
[1778826644291,39.58,80563.85,6.6,-0.13519,9e-05,13.15944]
[1778826644317,39.58,80563.85,6.6,-0.13519,9e-05,13.15944]
[1778826644329,39.58,80564.84,6.6,-0.1351,9e-05,13.15368]
[1778826649965,39.58,80570.09,6.6,-0.13463,9e-05,13.12321]
[1778826655284,39.58,80573.77,6.6,-0.13431,9e-05,13.10232]
[1778826660352,39.58,80574.88,6.6,-0.13422,9e-05,13.09634]
[1778826663050,39.58,80565.01,6.6,-0.13512,9e-05,13.15482]
[1778826663144,39.58,80565.01,6.6,-0.13512,9e-05,13.15482]
[1778826663348,39.58,80556.58,6.6,-0.13589,9e-05,13.20454]
[1778826665363,39.58,80543.98,6.6,-0.13704,9e-05,13.279]
[1778826668799,39.58,80543.91,6.6,-0.13706,9e-05,13.28053]
[1778826670799,39.59,80548.88,6.6,-0.13661,9e-05,13.25154]
[1778826674066,39.59,80546.76,6.6,-0.13682,9e-05,13.26463]
[1778826674426,39.59,80545.53,6.6,-0.13693,9e-05,13.27231]
[1778826679461,39.59,80543.54,6.6,-0.13715,9e-05,13.28617]
[1778826684441,39.6,80545.65,6.6,-0.13698,9e-05,13.27552]
[1778826684496,39.6,80547.11,6.6,-0.13686,9e-05,13.26737]
[1778826689533,39.6,80555.62,6.6,-0.13611,9e-05,13.21904]
[1778826691172,39.6,80555.26,6.6,-0.13614,9e-05,13.22145]
[1778826691256,39.6,80555.26,6.6,-0.13614,9e-05,13.22145]
[1778826691545,39.61,80555.15,6.6,-0.13612,9e-05,13.21755]
[1778826696581,39.61,80546.71,6.6,-0.13691,9e-05,13.26853]
[1778826701524,39.61,80545.77,6.6,-0.13703,9e-05,13.27655]
[1778826701615,39.62,80543.62,6.6,-0.13723,9e-05,13.28962]
[1778826705591,39.62,80543.65,6.6,-0.13725,9e-05,13.29046]
[1778826705682,39.62,80541.73,6.6,-0.13744,9e-05,13.30259]
[1778826706923,39.62,80541.73,6.6,-0.13744,9e-05,13.30259]
[1778826706989,39.62,80539.7,6.6,-0.13763,9e-05,13.31495]
[1778826712879,39.63,80537.68,6.6,-0.13784,9e-05,13.32853]
[1778826719302,39.63,80524.53,6.6,-0.13908,9e-05,13.40807]
[1778826724790,39.64,80523.94,6.6,-0.13916,9e-05,13.41323]
[1778826729823,39.64,80517.1,6.6,-0.13981,9e-05,13.45487]
[1778826731967,39.64,80516.71,6.6,-0.13985,9e-05,13.45742]
[1778826732009,39.64,80518.05,6.6,-0.13973,9e-05,13.44976]
[1778826737881,39.64,80516.07,6.6,-0.13994,9e-05,13.46298]
[1778826742915,39.65,80513.48,6.6,-0.1402,9e-05,13.47948]
[1778826747949,39.65,80507.4,6.6,-0.14078,9e-05,13.51648]
[1778826752984,39.65,80503.71,6.6,-0.1411,9e-05,13.53425]
[1778826758020,39.65,80504.2,6.6,-0.14107,9e-05,13.53219]
[1778826763054,39.66,80507.02,6.6,-0.14082,9e-05,13.51649]
[1778826768089,39.66,80507.04,6.6,-0.14083,9e-05,13.51739]
[1778826773125,39.66,80508.33,6.6,-0.14073,9e-05,13.51086]
[1778826778159,39.67,80509.13,6.6,-0.14067,9e-05,13.50721]
[1778826783194,39.67,80506.48,6.6,-0.14093,9e-05,13.52387]
[1778826788229,39.67,80506.23,6.6,-0.14097,9e-05,13.52622]
[1778826793264,39.67,80506.85,6.6,-0.14093,9e-05,13.52339]
[1778826798298,39.67,80506.81,6.6,-0.14094,9e-05,13.52443]
[1778826804343,39.68,80506.62,6.6,-0.14097,9e-05,13.5265]
[1778826809377,39.68,80506.86,6.6,-0.14096,9e-05,13.52574]
[1778826814412,39.68,80506.52,6.6,-0.14097,9e-05,13.5239]
[1778826819447,39.68,80506.81,6.6,-0.14095,9e-05,13.52302]
[1778826822944,39.68,80507.43,6.6,-0.1409,9e-05,13.51985]
[1778826823476,39.69,80507.43,6.6,-0.14091,9e-05,13.52001]
[1778826824483,39.69,80497.21,6.6,-0.14186,9e-05,13.58043]
[1778826827609,39.69,80497.7,6.6,-0.14182,9e-05,13.57762]
[1778826827660,39.69,80504.65,6.6,-0.14117,9e-05,13.53671]
[1778826833545,39.69,80505.38,6.6,-0.14111,9e-05,13.53321]
[1778826838580,39.69,80504.66,6.6,-0.14119,9e-05,13.53813]
[1778826843616,39.69,80504.25,6.6,-0.14124,9e-05,13.5412]
[1778826848650,39.69,80504.32,6.6,-0.14124,9e-05,13.54147]
[1778826853686,39.7,80504.59,6.6,-0.14123,9e-05,13.54053]
[1778826858720,39.7,80504.0,6.6,-0.14129,9e-05,13.54468]
[1778826863755,39.7,80503.76,6.6,-0.14133,9e-05,13.54675]
[1778826870353,39.7,80502.87,6.6,-0.14142,9e-05,13.55287]
[1778826876848,39.7,80501.54,6.6,-0.14152,9e-05,13.5567]
[1778826882231,39.7,80501.94,6.6,-0.14149,9e-05,13.5548]
[1778826885398,39.71,80500.26,6.6,-0.14165,9e-05,13.565]
[1778826885411,39.71,80491.37,6.6,-0.14249,9e-05,13.61748]
[1778826886905,39.71,80492.21,6.6,-0.14241,9e-05,13.61254]
[1778826886918,39.71,80491.55,6.6,-0.14247,9e-05,13.61644]
[1778826889088,39.71,80488.24,6.6,-0.14278,9e-05,13.63595]
[1778826889125,39.71,80488.14,6.6,-0.14279,9e-05,13.63651]
[1778826893273,39.71,80497.62,6.6,-0.1419,9e-05,13.5807]
[1778826893334,39.71,80497.62,6.6,-0.1419,9e-05,13.5807]
[1778826894573,39.71,80499.87,6.6,-0.14169,9e-05,13.5675]
[1778826894574,39.71,80493.94,6.6,-0.14225,9e-05,13.60251]
[1778826896988,39.71,80481.91,6.6,-0.14338,9e-05,13.67329]
[1778826899710,39.7,80478.75,6.6,-0.14367,9e-05,13.69181]
[1778826900563,39.7,80487.39,6.6,-0.14286,9e-05,13.64065]
[1778826902833,39.7,80494.48,6.6,-0.14219,9e-05,13.59877]
[1778826909628,39.7,80505.29,6.6,-0.14118,9e-05,13.53529]
[1778826909722,39.7,80505.29,6.6,-0.14118,9e-05,13.53529]
[1778826909696,39.71,80506.3,6.6,-0.14109,9e-05,13.52939]
[1778826909841,39.71,80506.3,6.6,-0.14109,9e-05,13.52939]
[1778826915558,39.71,80502.4,6.6,-0.14145,9e-05,13.55246]
[1778826915598,39.71,80502.4,6.6,-0.14145,9e-05,13.55246]
[1778826915692,39.71,80503.4,6.6,-0.14136,9e-05,13.54657]
[1778826920804,39.71,80505.99,6.6,-0.14112,9e-05,13.53136]
[1778826926194,39.71,80506.61,6.6,-0.14106,9e-05,13.5278]
[1778826928641,39.71,80506.33,6.6,-0.14109,9e-05,13.52945]
[1778826930774,39.71,80519.36,6.6,-0.13988,9e-05,13.45278]
[1778826932632,39.71,80519.03,6.6,-0.13987,9e-05,13.44999]
[1778826933514,39.71,80517.83,6.6,-0.13999,9e-05,13.45716]
[1778826935893,39.71,80509.76,6.6,-0.14074,9e-05,13.50489]
[1778826940313,39.71,80510.49,6.6,-0.14067,9e-05,13.50074]
[1778826940384,39.71,80503.37,6.6,-0.14134,9e-05,13.54271]
[1778826943237,39.71,80502.88,6.6,-0.14138,9e-05,13.54557]
[1778826943244,39.71,80502.88,6.6,-0.14138,9e-05,13.54557]
[1778826943313,39.71,80502.48,6.6,-0.14142,9e-05,13.54791]
[1778826948347,39.71,80500.79,6.6,-0.14158,9e-05,13.55777]
[1778826953381,39.71,80499.08,6.6,-0.14173,9e-05,13.56776]
[1778826957816,39.71,80496.68,6.6,-0.14196,9e-05,13.58187]
[1778826958320,39.71,80496.07,6.6,-0.14201,9e-05,13.58545]
[1778826960548,39.71,80504.52,6.6,-0.14122,9e-05,13.53565]
[1778826964333,39.71,80509.73,6.6,-0.14074,9e-05,13.50517]
[1778826964463,39.71,80509.73,6.6,-0.14074,9e-05,13.50517]
[1778826964563,39.71,80503.41,6.6,-0.14133,9e-05,13.5425]
[1778826965016,39.71,80503.41,6.6,-0.14133,9e-05,13.5425]
[1778826965467,39.71,80503.41,6.6,-0.14133,9e-05,13.5426]
[1778826970594,39.71,80495.63,6.6,-0.14206,9e-05,13.58845]
[1778826970658,39.71,80494.4,6.6,-0.14218,9e-05,13.59569]
[1778826976543,39.71,80486.65,6.6,-0.1429,9e-05,13.64109]
[1778826981586,39.71,80482.8,6.6,-0.14327,9e-05,13.66429]
[1778826987025,39.71,80479.37,6.6,-0.14359,9e-05,13.68425]
[1778826992658,39.71,80478.03,6.6,-0.14366,9e-05,13.6864]
[1778826995795,39.7,80479.43,6.6,-0.14353,9e-05,13.67788]
[1778826995847,39.7,80484.66,6.6,-0.14303,9e-05,13.64691]
[1778827001165,39.7,80489.58,6.6,-0.14256,9e-05,13.61757]
[1778827002839,39.7,80489.63,6.6,-0.14256,9e-05,13.61724]
[1778827002994,39.7,80491.25,6.6,-0.14241,9e-05,13.60765]
[1778827003082,39.7,80491.25,6.6,-0.14241,9e-05,13.60765]
[1778827004740,39.7,80502.73,6.6,-0.14133,9e-05,13.53993]
[1778827004925,39.7,80502.73,6.6,-0.14133,9e-05,13.53993]
[1778827006569,39.7,80510.54,6.6,-0.1406,9e-05,13.49398]
[1778827006582,39.7,80510.54,6.6,-0.1406,9e-05,13.49398]
[1778827006755,39.7,80510.75,6.6,-0.14059,9e-05,13.49286]
[1778827008579,39.7,80515.05,6.6,-0.14019,9e-05,13.46765]
[1778827008768,39.7,80517.39,6.6,-0.13997,9e-05,13.45403]
[1778827013805,39.71,80517.98,6.6,-0.13993,9e-05,13.45149]
[1778827018840,39.71,80516.48,6.6,-0.14008,9e-05,13.46109]
[1778827022385,39.71,80516.74,6.6,-0.14007,9e-05,13.46003]
[1778827022424,39.71,80516.74,6.6,-0.14007,9e-05,13.46003]
[1778827022869,39.71,80516.78,6.6,-0.14007,9e-05,13.45996]
[1778827023875,39.71,80505.46,6.6,-0.14112,9e-05,13.5268]
[1778827024795,39.71,80505.46,6.6,-0.14112,9e-05,13.5268]
[1778827024882,39.71,80499.17,6.6,-0.14171,9e-05,13.56412]
[1778827026402,39.71,80498.76,6.6,-0.14175,9e-05,13.56655]
[1778827026430,39.71,80498.76,6.6,-0.14175,9e-05,13.56655]
[1778827026649,39.71,80498.76,6.6,-0.14175,9e-05,13.56655]
[1778827026847,39.71,80498.76,6.6,-0.14175,9e-05,13.56655]
[1778827026897,39.71,80499.92,6.6,-0.14164,9e-05,13.55972]
[1778827031933,39.71,80502.25,6.6,-0.14143,9e-05,13.54606]
[1778827036470,39.71,80503.57,6.6,-0.1413,9e-05,13.53838]
[1778827036497,39.71,80503.57,6.6,-0.1413,9e-05,13.53838]
[1778827036643,39.71,80503.57,6.6,-0.1413,9e-05,13.53838]
[1778827037148,39.71,80501.25,6.6,-0.14152,9e-05,13.55207]
[1778827037383,39.71,80501.25,6.6,-0.14152,9e-05,13.55207]
[1778827037484,39.71,80510.4,6.6,-0.14067,9e-05,13.4982]
[1778827043010,39.71,80516.15,6.6,-0.14015,9e-05,13.46501]
[1778827048106,39.72,80516.98,6.6,-0.14008,9e-05,13.46081]
[1778827054088,39.72,80520.98,6.6,-0.13969,9e-05,13.43349]
[1778827057762,39.72,80537.29,6.6,-0.13819,9e-05,13.33818]
[1778827062792,39.72,80539.41,6.6,-0.13801,9e-05,13.32694]
[1778827067811,39.73,80537.21,6.6,-0.13824,9e-05,13.34156]
[1778827072818,39.73,80536.54,6.6,-0.13833,9e-05,13.3472]
[1778827077842,39.74,80535.77,6.6,-0.13843,9e-05,13.35344]
[1778827084300,39.74,80533.69,6.6,-0.13866,9e-05,13.36843]
[1778827089335,39.75,80529.41,6.6,-0.13908,9e-05,13.39499]
[1778827094370,39.75,80518.71,6.6,-0.14008,9e-05,13.45912]
[1778827099642,39.75,80517.81,6.6,-0.14018,9e-05,13.46513]
[1778827099769,39.75,80517.92,6.6,-0.14017,9e-05,13.46466]
[1778827105460,39.75,80511.76,6.6,-0.14075,9e-05,13.50156]
[1778827105487,39.75,80511.76,6.6,-0.14075,9e-05,13.50156]
[1778827112495,39.76,80509.74,6.6,-0.14091,9e-05,13.50926]
[1778827117530,39.76,80510.19,6.6,-0.14087,9e-05,13.50683]
[1778827119547,39.76,80510.9,6.6,-0.14081,9e-05,13.50268]
[1778827119558,39.76,80510.66,6.6,-0.14083,9e-05,13.50413]
[1778827124580,39.76,80513.17,6.6,-0.1406,9e-05,13.4895]
[1778827128710,39.76,80525.6,6.6,-0.13945,9e-05,13.41653]
[1778827133711,39.76,80530.96,6.6,-0.13896,9e-05,13.38557]
[1778827138728,39.76,80533.11,6.6,-0.13878,9e-05,13.37385]
[1778827145732,39.77,80530.12,6.6,-0.13908,9e-05,13.393]
[1778827150765,39.77,80529.72,6.6,-0.13913,9e-05,13.39638]
[1778827155802,39.77,80529.73,6.6,-0.13915,9e-05,13.39735]
[1778827160837,39.77,80530.36,6.6,-0.1391,9e-05,13.39463]
[1778827165859,39.78,80537.12,6.6,-0.13849,9e-05,13.35579]
[1778827170877,39.78,80536.2,6.6,-0.1386,9e-05,13.36234]
[1778827175888,39.78,80533.86,6.6,-0.13879,9e-05,13.37248]
[1778827182993,39.79,80529.73,6.6,-0.1392,9e-05,13.39878]
[1778827188028,39.79,80528.93,6.6,-0.1393,9e-05,13.40483]
[1778827193068,39.79,80529.17,6.6,-0.13929,9e-05,13.40476]
[1778827198081,39.8,80537.16,6.6,-0.13858,9e-05,13.35895]
[1778827201548,39.8,80537.79,6.6,-0.13854,9e-05,13.35645]
[1778827201727,39.8,80537.79,6.6,-0.13854,9e-05,13.35645]
[1778827201873,39.8,80537.79,6.6,-0.13854,9e-05,13.35645]
[1778827202126,39.8,80541.25,6.6,-0.13822,9e-05,13.33644]
[1778827204041,39.8,80549.37,6.6,-0.13748,9e-05,13.28894]
[1778827204095,39.8,80549.37,6.6,-0.13748,9e-05,13.28894]
[1778827204196,39.8,80558.93,6.6,-0.13661,9e-05,13.23287]
[1778827206072,39.8,80558.93,6.6,-0.13661,9e-05,13.23287]
[1778827206097,39.8,80558.93,6.6,-0.13661,9e-05,13.23287]
[1778827206121,39.8,80558.93,6.6,-0.13661,9e-05,13.23287]
[1778827206184,39.8,80558.93,6.6,-0.13661,9e-05,13.23313]
[1778827206252,39.8,80561.22,6.6,-0.13641,9e-05,13.21997]
[1778827207877,39.8,80561.22,6.6,-0.13641,9e-05,13.21997]
[1778827207914,39.8,80561.22,6.6,-0.13641,9e-05,13.21997]
[1778827210197,39.8,80562.96,6.6,-0.13626,9e-05,13.21059]
[1778827210297,39.81,80564.21,6.6,-0.13615,9e-05,13.20354]
[1778827211449,39.81,80564.21,6.6,-0.13615,9e-05,13.20354]
[1778827212248,39.81,80564.62,6.6,-0.13612,9e-05,13.20142]
[1778827212279,39.81,80563.89,6.6,-0.13619,9e-05,13.20599]
[1778827218239,39.81,80567.1,6.6,-0.13593,9e-05,13.18883]
[1778827223275,39.81,80570.11,6.6,-0.13567,9e-05,13.17264]
[1778827228330,39.82,80569.43,6.6,-0.13575,9e-05,13.1773]
[1778827234354,39.82,80572.83,6.6,-0.13541,9e-05,13.15327]
[1778827239389,39.82,80574.25,6.6,-0.13529,9e-05,13.14567]
[1778827244425,39.82,80573.16,6.6,-0.1354,9e-05,13.15265]
[1778827248452,39.83,80582.98,6.6,-0.13454,9e-05,13.09677]
[1778827253976,39.83,80580.18,6.6,-0.1348,9e-05,13.11359]
[1778827259529,39.83,80583.0,6.6,-0.13455,9e-05,13.09784]
[1778827264580,39.83,80585.46,6.6,-0.13434,9e-05,13.08392]
[1778827266429,39.83,80589.86,6.6,-0.13395,9e-05,13.05847]
[1778827268215,39.83,80603.46,6.6,-0.13274,9e-05,12.97941]
[1778827268608,39.83,80603.46,6.6,-0.13274,9e-05,12.97941]
[1778827269882,39.83,80605.02,6.6,-0.1326,9e-05,12.97057]
[1778827270760,39.83,80605.03,6.6,-0.13261,9e-05,12.9708]
[1778827276204,39.84,80599.79,6.6,-0.1331,9e-05,13.00279]
[1778827281347,39.84,80603.23,6.6,-0.13281,9e-05,12.98414]
[1778827281589,39.84,80603.23,6.6,-0.13281,9e-05,12.98414]
[1778827286720,39.84,80609.76,6.6,-0.13226,9e-05,12.94788]
[1778827292129,39.85,80606.83,6.6,-0.13254,9e-05,12.96626]
[1778827297212,39.85,80606.63,6.6,-0.13254,9e-05,12.9642]
[1778827298115,39.85,80605.9,6.6,-0.13261,9e-05,12.96881]
[1778827300275,39.86,80604.6,6.6,-0.13274,9e-05,12.97743]
[1778827300372,39.86,80604.6,6.6,-0.13274,9e-05,12.97743]
[1778827307040,39.86,80598.2,6.6,-0.13334,9e-05,13.01674]
[1778827313024,39.87,80593.4,6.6,-0.1338,9e-05,13.04664]
[1778827321178,39.87,80597.43,6.6,-0.13347,9e-05,13.02528]
[1778827326896,39.88,80594.83,6.6,-0.13373,9e-05,13.04264]
[1778827329262,39.88,80577.81,6.6,-0.13527,9e-05,13.14285]
[1778827335063,39.88,80578.18,6.6,-0.13525,9e-05,13.14152]
[1778827340095,39.88,80582.14,6.6,-0.13491,9e-05,13.11903]
[1778827345131,39.88,80580.43,6.6,-0.13507,9e-05,13.12972]
[1778827348152,39.89,80596.9,6.6,-0.1336,9e-05,13.03404]
[1778827353188,39.89,80597.47,6.6,-0.13353,9e-05,13.02717]
[1778827358222,39.89,80597.99,6.6,-0.1335,9e-05,13.02539]
[1778827362227,39.89,80597.5,6.6,-0.13356,9e-05,13.02898]
[1778827362526,39.89,80598.07,6.6,-0.13351,9e-05,13.02589]
[1778827363257,39.9,80599.43,6.6,-0.13339,9e-05,13.01819]
[1778827364038,39.9,80599.43,6.6,-0.13339,9e-05,13.01819]
[1778827369299,39.9,80611.43,6.6,-0.13235,9e-05,12.94987]
[1778827374822,39.9,80612.45,6.6,-0.13226,9e-05,12.94436]
[1778827379369,39.9,80600.67,6.6,-0.13332,9e-05,13.01394]
[1778827384405,39.91,80597.71,6.6,-0.13361,9e-05,13.03226]
[1778827389439,39.91,80599.15,6.6,-0.13349,9e-05,13.02505]
[1778827395179,39.91,80596.84,6.6,-0.13371,9e-05,13.0393]
[1778827400524,39.91,80591.93,6.6,-0.13417,9e-05,13.0691]
[1778827401647,39.91,80591.93,6.6,-0.13417,9e-05,13.0691]
[1778827401655,39.91,80591.93,6.6,-0.13417,9e-05,13.0691]
[1778827401734,39.91,80590.43,6.6,-0.13431,9e-05,13.07798]
[1778827407573,39.92,80593.99,6.6,-0.134,9e-05,13.05811]
[1778827412608,39.92,80592.66,6.6,-0.13409,9e-05,13.06173]
[1778827418194,39.92,80593.61,6.6,-0.13401,9e-05,13.05677]
[1778827424336,39.92,80596.32,6.6,-0.13379,9e-05,13.04211]
[1778827429730,39.92,80596.63,6.6,-0.13378,9e-05,13.04131]
[1778827435771,39.93,80597.35,6.6,-0.13373,9e-05,13.03813]
[1778827440806,39.93,80596.63,6.6,-0.1338,9e-05,13.04316]
[1778827445841,39.93,80592.16,6.6,-0.13421,9e-05,13.0699]
[1778827450877,39.93,80592.72,6.6,-0.13417,9e-05,13.06727]
[1778827455912,39.93,80593.06,6.6,-0.13415,9e-05,13.06595]
[1778827460946,39.94,80593.03,6.6,-0.13416,9e-05,13.06677]
[1778827465981,39.94,80594.38,6.6,-0.13405,9e-05,13.05957]
[1778827471019,39.94,80590.62,6.6,-0.13436,9e-05,13.07728]
[1778827476053,39.94,80586.15,6.6,-0.13477,9e-05,13.10372]
[1778827481088,39.94,80583.52,6.6,-0.13501,9e-05,13.11947]
[1778827486124,39.94,80582.95,6.6,-0.13507,9e-05,13.12319]
[1778827491159,39.94,80589.59,6.6,-0.13448,9e-05,13.08488]
[1778827496194,39.94,80589.28,6.6,-0.13451,9e-05,13.0872]
[1778827500979,39.95,80588.82,6.6,-0.13456,9e-05,13.09017]
[1778827503243,39.95,80599.65,6.6,-0.13359,9e-05,13.02748]
[1778827503671,39.95,80599.65,6.6,-0.13359,9e-05,13.02748]
[1778827508705,39.95,80602.04,6.6,-0.13339,9e-05,13.01443]
[1778827514856,39.95,80600.74,6.6,-0.13353,9e-05,13.02312]
[1778827515224,39.95,80600.74,6.6,-0.13353,9e-05,13.02312]
[1778827515708,39.95,80603.64,6.6,-0.13327,9e-05,13.00641]
[1778827518594,39.95,80603.63,6.6,-0.13328,9e-05,13.00703]
[1778827518755,39.95,80603.63,6.6,-0.13328,9e-05,13.00703]
[1778827519080,39.95,80603.31,6.6,-0.13331,9e-05,13.00909]
[1778827524462,39.96,80602.71,6.6,-0.13338,9e-05,13.01334]
[1778827524664,39.96,80602.8,6.6,-0.13337,9e-05,13.013]
[1778827527399,39.96,80605.26,6.6,-0.13316,9e-05,12.99905]
[1778827532446,39.96,80609.17,6.6,-0.13279,9e-05,12.97283]
[1778827535817,39.96,80607.59,6.6,-0.13294,9e-05,12.98276]
[1778827541875,39.97,80598.46,6.6,-0.13377,9e-05,13.03691]
[1778827545648,39.97,80588.74,6.6,-0.13465,9e-05,13.09428]
[1778827547533,39.97,80583.82,6.6,-0.1351,9e-05,13.12315]
[1778827547541,39.97,80583.82,6.6,-0.1351,9e-05,13.12315]
[1778827547624,39.97,80581.42,6.6,-0.13531,9e-05,13.13719]
[1778827553700,39.97,80573.24,6.6,-0.13605,9e-05,13.18498]
[1778827559811,39.97,80575.51,6.6,-0.13585,9e-05,13.17158]
[1778827565317,39.97,80573.99,6.6,-0.13598,9e-05,13.18015]
[1778827572729,39.97,80573.91,6.6,-0.13598,9e-05,13.1802]
[1778827574043,39.97,80562.53,6.6,-0.13701,9e-05,13.2465]
[1778827579777,39.96,80565.69,6.6,-0.13671,9e-05,13.22725]
[1778827585253,39.96,80564.06,6.6,-0.13685,9e-05,13.23622]
[1778827588032,39.96,80548.28,6.6,-0.13828,9e-05,13.32768]
[1778827593463,39.96,80545.73,6.6,-0.13845,9e-05,13.33662]
[1778827598910,39.95,80540.43,6.6,-0.13891,9e-05,13.36564]
[1778827603969,39.95,80538.34,6.6,-0.13908,9e-05,13.3767]
[1778827609989,39.94,80542.0,6.6,-0.13872,9e-05,13.35346]
[1778827615024,39.94,80545.68,6.6,-0.13837,9e-05,13.3309]
[1778827620059,39.94,80549.03,6.6,-0.13805,9e-05,13.31047]
[1778827625093,39.94,80550.29,6.6,-0.13792,9e-05,13.30229]
[1778827630266,39.94,80549.52,6.6,-0.13798,9e-05,13.30611]
[1778827636172,39.93,80548.29,6.6,-0.13807,9e-05,13.31206]
[1778827641207,39.93,80549.18,6.6,-0.13798,9e-05,13.30597]
[1778827646242,39.93,80547.76,6.6,-0.1381,9e-05,13.31341]
[1778827651277,39.93,80547.14,6.6,-0.1381,9e-05,13.31125]
[1778827656312,39.92,80553.47,6.6,-0.13751,9e-05,13.2734]
[1778827661533,39.92,80555.8,6.6,-0.13729,9e-05,13.25924]
[1778827662728,39.92,80564.98,6.6,-0.13645,9e-05,13.20538]
[1778827663361,39.92,80567.95,6.6,-0.13618,9e-05,13.18797]
[1778827664396,39.92,80567.95,6.6,-0.13618,9e-05,13.18797]
[1778827664769,39.92,80570.36,6.6,-0.13596,9e-05,13.17387]
[1778827665378,39.92,80570.58,6.6,-0.13594,9e-05,13.17258]
[1778827671422,39.92,80572.02,6.6,-0.13581,9e-05,13.16419]
[1778827676458,39.92,80573.33,6.6,-0.13569,9e-05,13.15662]
[1778827681492,39.92,80576.38,6.6,-0.13542,9e-05,13.13896]
[1778827686527,39.92,80580.9,6.6,-0.13502,9e-05,13.1129]
[1778827691630,39.92,80579.1,6.6,-0.13519,9e-05,13.12377]
[1778827697609,39.93,80577.24,6.6,-0.13536,9e-05,13.13517]
[1778827701637,39.93,80564.81,6.6,-0.13649,9e-05,13.20811]
[1778827706673,39.93,80556.95,6.6,-0.1372,9e-05,13.25377]
[1778827712059,39.92,80550.77,6.6,-0.13776,9e-05,13.28947]
[1778827717749,39.92,80548.06,6.6,-0.13795,9e-05,13.29947]
[1778827722795,39.92,80547.38,6.6,-0.138,9e-05,13.30255]
[1778827727830,39.92,80550.02,6.6,-0.13775,9e-05,13.28642]
[1778827732867,39.92,80546.57,6.6,-0.13805,9e-05,13.30585]
[1778827737996,39.91,80545.22,6.6,-0.13817,9e-05,13.31311]
[1778827744679,39.91,80543.21,6.6,-0.13833,9e-05,13.3238]
[1778827748624,39.91,80560.33,6.6,-0.13676,9e-05,13.22306]
[1778827753796,39.91,80563.9,6.6,-0.13644,9e-05,13.2021]
[1778827759047,39.91,80564.4,6.6,-0.13639,9e-05,13.19899]
[1778827764083,39.91,80568.8,6.6,-0.13599,9e-05,13.17305]
[1778827769117,39.91,80569.79,6.6,-0.13589,9e-05,13.1671]
[1778827774154,39.91,80572.21,6.6,-0.13563,9e-05,13.14791]
[1778827779187,39.91,80572.66,6.6,-0.13559,9e-05,13.14512]
[1778827784222,39.91,80575.1,6.6,-0.13537,9e-05,13.13072]
[1778827789276,39.91,80574.95,6.6,-0.13538,9e-05,13.1315]
[1778827794314,39.91,80580.39,6.6,-0.13489,9e-05,13.09967]
[1778827799350,39.91,80581.11,6.6,-0.13482,9e-05,13.09564]
[1778827805393,39.91,80579.99,6.6,-0.13493,9e-05,13.10236]
[1778827807753,39.91,80580.82,6.6,-0.13485,9e-05,13.09754]
[1778827808415,39.91,80583.71,6.6,-0.13459,9e-05,13.08071]
[1778827810964,39.91,80587.31,6.6,-0.13427,9e-05,13.05993]
[1778827813482,39.91,80586.71,6.6,-0.13433,9e-05,13.06363]
[1778827819490,39.91,80582.12,6.6,-0.13476,9e-05,13.09119]
[1778827824524,39.91,80581.22,6.6,-0.13484,9e-05,13.09692]
[1778827829559,39.91,80582.96,6.6,-0.13469,9e-05,13.08718]
[1778827834611,39.91,80577.61,6.6,-0.13514,9e-05,13.11392]
[1778827840652,39.91,80577.87,6.6,-0.13512,9e-05,13.11277]
[1778827845688,39.92,80576.78,6.6,-0.13523,9e-05,13.11955]
[1778827850728,39.92,80574.59,6.6,-0.13543,9e-05,13.13277]
[1778827855763,39.92,80565.87,6.6,-0.13623,9e-05,13.18394]
[1778827860799,39.92,80565.44,6.6,-0.13626,9e-05,13.18647]
[1778827864826,39.92,80551.44,6.6,-0.13754,9e-05,13.26819]
[1778827869862,39.92,80548.31,6.6,-0.13781,9e-05,13.28582]
[1778827874896,39.91,80546.4,6.6,-0.13798,9e-05,13.29628]
[1778827879931,39.91,80542.73,6.6,-0.1383,9e-05,13.31701]
[1778827882886,39.91,80540.8,6.6,-0.13847,9e-05,13.32797]
[1778827882954,39.91,80541.18,6.6,-0.13844,9e-05,13.32558]
[1778827887989,39.91,80545.78,6.6,-0.138,9e-05,13.29778]
[1778827892844,39.91,80546.14,6.6,-0.13792,9e-05,13.29042]
[1778827895597,39.91,80553.77,6.6,-0.13722,9e-05,13.24552]
[1778827897140,39.91,80554.37,6.6,-0.13716,9e-05,13.24189]
[1778827897309,39.91,80554.37,6.6,-0.13716,9e-05,13.24189]
[1778827897615,39.91,80553.52,6.6,-0.13724,9e-05,13.2468]
[1778827903095,39.9,80548.49,6.6,-0.13769,9e-05,13.27575]
[1778827908131,39.9,80546.4,6.6,-0.13788,9e-05,13.28741]
[1778827913165,39.9,80544.41,6.6,-0.13805,9e-05,13.29843]
[1778827918201,39.9,80541.86,6.6,-0.13827,9e-05,13.31266]
[1778827922043,39.9,80540.97,6.6,-0.13835,9e-05,13.3174]
[1778827922229,39.9,80541.08,6.6,-0.13833,9e-05,13.31659]
[1778827927855,39.9,80536.63,6.6,-0.13873,9e-05,13.34182]
[1778827933305,39.89,80539.33,6.6,-0.13846,9e-05,13.32485]
[1778827938341,39.89,80540.75,6.6,-0.13832,9e-05,13.31563]
[1778827943376,39.89,80541.0,6.6,-0.13828,9e-05,13.31331]
[1778827948410,39.89,80540.62,6.6,-0.13831,9e-05,13.3147]
[1778827953445,39.88,80541.76,6.6,-0.13815,9e-05,13.30244]
[1778827958482,39.88,80541.64,6.6,-0.13815,9e-05,13.30249]
[1778827961022,39.88,80541.66,6.6,-0.13815,9e-05,13.3021]
[1778827961152,39.88,80541.66,6.6,-0.13815,9e-05,13.3021]
[1778827961503,39.88,80539.03,6.6,-0.13838,9e-05,13.31737]
[1778827966835,39.88,80537.24,6.6,-0.13854,9e-05,13.32717]
[1778827972985,39.88,80536.59,6.6,-0.13859,9e-05,13.33017]
[1778827978622,39.87,80538.08,6.6,-0.13843,9e-05,13.32026]
[1778827983657,39.87,80538.11,6.6,-0.13842,9e-05,13.3194]
[1778827988690,39.87,80538.71,6.6,-0.13835,9e-05,13.31516]
[1778827993726,39.87,80540.8,6.6,-0.13815,9e-05,13.30215]
[1778827998761,39.87,80539.27,6.6,-0.13828,9e-05,13.31034]
[1778828003796,39.86,80536.15,6.6,-0.13855,9e-05,13.32786]
[1778828008831,39.86,80538.17,6.6,-0.13836,9e-05,13.3153]
[1778828013866,39.86,80548.94,6.6,-0.13732,9e-05,13.24682]
[1778828016361,39.86,80551.04,6.6,-0.13713,9e-05,13.23445]
[1778828018992,39.86,80561.25,6.6,-0.1362,9e-05,13.17468]
[1778828024010,39.86,80562.41,6.6,-0.1361,9e-05,13.16828]
[1778828029021,39.86,80562.2,6.6,-0.13612,9e-05,13.16974]
[1778828029637,39.86,80562.2,6.6,-0.13612,9e-05,13.16974]
[1778828035014,39.86,80558.73,6.6,-0.13644,9e-05,13.19007]
[1778828040049,39.86,80561.37,6.6,-0.13619,9e-05,13.17448]
[1778828045083,39.86,80560.29,6.6,-0.13629,9e-05,13.18071]
[1778828050119,39.86,80555.7,6.6,-0.13671,9e-05,13.20745]
[1778828055153,39.86,80556.32,6.6,-0.13665,9e-05,13.2035]
[1778828058286,39.86,80555.81,6.6,-0.13669,9e-05,13.20638]
[1778828064215,39.86,80553.9,6.6,-0.13686,9e-05,13.21718]
[1778828069253,39.86,80555.38,6.6,-0.13672,9e-05,13.20822]
[1778828073371,39.86,80555.98,6.6,-0.13662,9e-05,13.1997]
[1778828078923,39.86,80558.45,6.6,-0.13639,9e-05,13.18502]
[1778828084356,39.86,80558.97,6.6,-0.13634,9e-05,13.1818]
[1778828089342,39.86,80565.2,6.6,-0.13578,9e-05,13.14525]
[1778828094363,39.86,80571.97,6.6,-0.13517,9e-05,13.10597]
[1778828095527,39.86,80572.38,6.6,-0.13513,9e-05,13.10366]
[1778828096719,39.86,80572.56,6.6,-0.13512,9e-05,13.10269]
[1778828102483,39.86,80572.78,6.6,-0.13511,9e-05,13.1019]
[1778828103768,39.86,80572.78,6.6,-0.13511,9e-05,13.1019]
[1778828109135,39.86,80576.84,6.6,-0.13475,9e-05,13.07859]
[1778828114569,39.86,80574.57,6.6,-0.13496,9e-05,13.09235]
[1778828119604,39.86,80574.26,6.6,-0.13499,9e-05,13.09444]
[1778828124639,39.86,80574.63,6.6,-0.13496,9e-05,13.09253]
[1778828130683,39.86,80580.01,6.6,-0.13448,9e-05,13.06156]
[1778828135717,39.87,80578.63,6.6,-0.13457,9e-05,13.0652]
[1778828140751,39.87,80579.71,6.6,-0.13448,9e-05,13.05928]
[1778828145788,39.87,80579.25,6.6,-0.13453,9e-05,13.06236]
[1778828148858,39.87,80581.28,6.6,-0.13435,9e-05,13.05065]
[1778828149478,39.87,80586.32,6.6,-0.1339,9e-05,13.0213]
[1778828151057,39.87,80586.32,6.6,-0.1339,9e-05,13.02142]
[1778828151093,39.87,80586.32,6.6,-0.1339,9e-05,13.02142]
[1778828152650,39.87,80587.63,6.6,-0.13379,9e-05,13.01405]
[1778828152838,39.87,80589.86,6.6,-0.13359,9e-05,13.00114]
[1778828157876,39.87,80587.39,6.6,-0.13382,9e-05,13.01622]
[1778828162913,39.87,80585.73,6.6,-0.13398,9e-05,13.02655]
[1778828167945,39.87,80586.69,6.6,-0.1339,9e-05,13.02162]
[1778828172983,39.88,80590.54,6.6,-0.13357,9e-05,12.99994]
[1778828178020,39.88,80598.11,6.6,-0.13291,9e-05,12.95701]
[1778828183055,39.88,80606.56,6.6,-0.13217,9e-05,12.90847]
[1778828183590,39.88,80606.56,6.6,-0.13217,9e-05,12.90847]
[1778828183626,39.88,80606.56,6.6,-0.13217,9e-05,12.90847]
[1778828184063,39.88,80608.68,6.6,-0.13198,9e-05,12.89599]
[1778828186599,39.88,80608.25,6.6,-0.13201,9e-05,12.8983]
[1778828187397,39.88,80608.33,6.6,-0.132,9e-05,12.89774]
[1778828190397,39.88,80611.09,6.6,-0.13176,9e-05,12.88204]
[1778828191307,39.88,80611.25,6.6,-0.13171,9e-05,12.8764]
[1778828191726,39.88,80611.25,6.6,-0.13171,9e-05,12.8764]
[1778828192611,39.88,80611.6,6.6,-0.13168,9e-05,12.87428]
[1778828193126,39.88,80612.09,6.6,-0.13164,9e-05,12.87134]
[1778828198161,39.88,80619.26,6.6,-0.131,9e-05,12.82935]
[1778828203196,39.88,80620.33,6.6,-0.1309,9e-05,12.82294]
[1778828208231,39.88,80619.02,6.6,-0.13101,9e-05,12.83029]
[1778828213177,39.88,80605.14,6.6,-0.13224,9e-05,12.9108]
[1778828214336,39.88,80605.14,6.6,-0.13224,9e-05,12.9108]
[1778828214743,39.88,80605.14,6.6,-0.13224,9e-05,12.9108]
[1778828214822,39.88,80598.46,6.6,-0.13283,9e-05,12.94948]
[1778828216373,39.88,80598.15,6.6,-0.13285,9e-05,12.95111]
[1778828216706,39.88,80597.54,6.6,-0.13291,9e-05,12.9545]
[1778828218432,39.88,80597.54,6.6,-0.13291,9e-05,12.9545]
[1778828218721,39.88,80596.41,6.6,-0.133,9e-05,12.96073]
[1778828221254,39.88,80595.98,6.6,-0.13303,9e-05,12.96287]
[1778828221676,39.88,80595.98,6.6,-0.13303,9e-05,12.96287]
[1778828221687,39.88,80595.98,6.6,-0.13303,9e-05,12.96287]
[1778828221751,39.88,80594.52,6.6,-0.13316,9e-05,12.9712]
[1778828227639,39.87,80592.04,6.6,-0.13337,9e-05,12.98473]
[1778828228314,39.87,80590.4,6.6,-0.13351,9e-05,12.9941]
[1778828228895,39.87,80584.04,6.6,-0.13408,9e-05,13.03103]
[1778828234415,39.87,80580.41,6.6,-0.1344,9e-05,13.05192]
[1778828237678,39.87,80577.41,6.6,-0.13467,9e-05,13.0693]
[1778828241083,39.87,80577.55,6.6,-0.13466,9e-05,13.06825]
[1778828241098,39.87,80577.55,6.6,-0.13466,9e-05,13.06825]
[1778828246502,39.87,80572.42,6.6,-0.13511,9e-05,13.09762]
[1778828251099,39.87,80570.51,6.6,-0.13528,9e-05,13.10853]
[1778828251309,39.87,80568.11,6.6,-0.13545,9e-05,13.11762]
[1778828257577,39.87,80564.21,6.6,-0.1358,9e-05,13.13995]
[1778828262618,39.87,80564.18,6.6,-0.1358,9e-05,13.13984]
[1778828267647,39.86,80565.69,6.6,-0.13566,9e-05,13.13071]
[1778828272682,39.86,80570.99,6.6,-0.13518,9e-05,13.09957]
[1778828277717,39.86,80567.14,6.6,-0.13552,9e-05,13.12184]
[1778828285773,39.86,80566.2,6.6,-0.1356,9e-05,13.12676]
[1778828291817,39.86,80564.09,6.6,-0.13578,9e-05,13.1386]
[1778828293240,39.86,80564.09,6.6,-0.13578,9e-05,13.1386]
[1778828293259,39.86,80562.94,6.6,-0.13588,9e-05,13.14524]
[1778828293334,39.86,80562.94,6.6,-0.13588,9e-05,13.14524]
[1778828293357,39.86,80562.94,6.6,-0.13588,9e-05,13.14524]
[1778828293360,39.86,80562.94,6.6,-0.13588,9e-05,13.14524]
[1778828293455,39.86,80562.94,6.6,-0.13588,9e-05,13.14524]
[1778828293834,39.86,80562.94,6.6,-0.13588,9e-05,13.14516]
[1778828295277,39.86,80546.58,6.6,-0.13738,9e-05,13.24105]
[1778828297122,39.86,80545.98,6.6,-0.13743,9e-05,13.2446]
[1778828297294,39.86,80545.98,6.6,-0.13743,9e-05,13.2446]
[1778828297283,39.86,80545.84,6.6,-0.13744,9e-05,13.24542]
[1778828297859,39.86,80545.84,6.6,-0.13744,9e-05,13.24543]
[1778828299224,39.86,80545.84,6.6,-0.13744,9e-05,13.24543]
[1778828299727,39.86,80545.83,6.6,-0.13745,9e-05,13.24549]
[1778828301129,39.86,80544.83,6.6,-0.13754,9e-05,13.25135]
[1778828301136,39.86,80544.83,6.6,-0.13754,9e-05,13.25135]
[1778828302567,39.86,80544.19,6.6,-0.13759,9e-05,13.25464]
[1778828307932,39.86,80536.97,6.6,-0.13822,9e-05,13.29525]
[1778828312967,39.85,80537.8,6.6,-0.13809,9e-05,13.28435]
[1778828312971,39.85,80537.8,6.6,-0.13809,9e-05,13.28435]
[1778828313041,39.85,80527.63,6.6,-0.13903,9e-05,13.3439]
[1778828314600,39.85,80527.63,6.6,-0.13902,9e-05,13.34377]
[1778828314614,39.85,80527.63,6.6,-0.13902,9e-05,13.34377]
[1778828315033,39.85,80527.63,6.6,-0.13902,9e-05,13.34377]
[1778828315056,39.85,80528.86,6.6,-0.13891,9e-05,13.33641]
[1778828320804,39.85,80529.33,6.6,-0.13885,9e-05,13.33291]
[1778828325314,39.85,80529.4,6.6,-0.13884,9e-05,13.3319]
[1778828326012,39.85,80532.52,6.6,-0.13855,9e-05,13.31345]
[1778828326859,39.85,80538.48,6.6,-0.138,9e-05,13.27836]
[1778828326981,39.85,80538.48,6.6,-0.138,9e-05,13.27836]
[1778828327189,39.85,80538.48,6.6,-0.138,9e-05,13.27836]
[1778828327199,39.85,80542.49,6.6,-0.13763,9e-05,13.25474]
[1778828329425,39.85,80546.15,6.6,-0.13729,9e-05,13.23316]
[1778828331489,39.85,80546.89,6.6,-0.13722,9e-05,13.22879]
[1778828331589,39.85,80546.82,6.6,-0.13723,9e-05,13.22919]
[1778828337004,39.85,80546.82,6.6,-0.13723,9e-05,13.22915]
[1778828342170,39.85,80546.28,6.6,-0.13728,9e-05,13.23219]
[1778828347211,39.85,80545.86,6.6,-0.13731,9e-05,13.23451]
[1778828351096,39.85,80544.17,6.6,-0.13747,9e-05,13.2443]
[1778828351281,39.85,80544.17,6.6,-0.13747,9e-05,13.2443]
[1778828351288,39.85,80544.17,6.6,-0.13747,9e-05,13.2443]
[1778828351293,39.85,80546.36,6.6,-0.13726,9e-05,13.23143]
[1778828354078,39.85,80554.27,6.6,-0.13654,9e-05,13.18504]
[1778828359296,39.85,80556.72,6.6,-0.13632,9e-05,13.17097]
[1778828364331,39.85,80561.34,6.6,-0.1359,9e-05,13.1441]
[1778828364628,39.85,80561.34,6.6,-0.1359,9e-05,13.1441]
[1778828370377,39.85,80564.57,6.6,-0.13562,9e-05,13.12546]
[1778828375414,39.85,80571.42,6.6,-0.13496,9e-05,13.08096]
[1778828381040,39.85,80572.61,6.6,-0.13487,9e-05,13.07473]
[1778828386490,39.85,80573.36,6.6,-0.13481,9e-05,13.07103]
[1778828388810,39.85,80573.56,6.6,-0.13479,9e-05,13.07001]
[1778828391965,39.85,80563.26,6.6,-0.13573,9e-05,13.13069]
[1778828399585,39.85,80554.14,6.6,-0.13656,9e-05,13.1843]
[1778828400741,39.85,80554.14,6.6,-0.13656,9e-05,13.1843]
[1778828406037,39.85,80566.77,6.6,-0.13542,9e-05,13.11073]
[1778828406560,39.85,80567.49,6.6,-0.13536,9e-05,13.10661]
[1778828407401,39.86,80555.77,6.6,-0.13642,9e-05,13.17527]
[1778828410761,39.85,80550.1,6.6,-0.13694,9e-05,13.2083]
[1778828411127,39.85,80550.1,6.6,-0.13694,9e-05,13.2083]
[1778828411133,39.85,80552.86,6.6,-0.13669,9e-05,13.19209]
[1778828411647,39.85,80552.86,6.6,-0.13669,9e-05,13.19209]
[1778828411722,39.85,80552.86,6.6,-0.13669,9e-05,13.19209]
[1778828411786,39.85,80552.86,6.6,-0.13669,9e-05,13.19209]
[1778828411823,39.85,80565.35,6.6,-0.13555,9e-05,13.11897]
[1778828413693,39.85,80565.34,6.6,-0.13555,9e-05,13.1191]
[1778828413767,39.85,80565.34,6.6,-0.13555,9e-05,13.1191]
[1778828413871,39.85,80573.02,6.6,-0.13486,9e-05,13.07431]
[1778828415567,39.86,80573.02,6.6,-0.13486,9e-05,13.07444]
[1778828415573,39.86,80573.02,6.6,-0.13486,9e-05,13.07444]
[1778828415694,39.86,80571.9,6.6,-0.13496,9e-05,13.0811]
[1778828421090,39.86,80573.56,6.6,-0.13482,9e-05,13.07166]
[1778828426773,39.85,80573.86,6.6,-0.13478,9e-05,13.06918]
[1778828431807,39.85,80576.8,6.6,-0.13447,9e-05,13.04666]
[1778828436813,39.85,80576.14,6.6,-0.13452,9e-05,13.05015]
[1778828436850,39.85,80576.14,6.6,-0.13452,9e-05,13.05015]
[1778828436950,39.85,80574.95,6.6,-0.13463,9e-05,13.057]
[1778828441102,39.85,80567.12,6.6,-0.13533,9e-05,13.10231]
[1778828441180,39.85,80568.1,6.6,-0.13524,9e-05,13.0964]
[1778828441574,39.85,80568.1,6.6,-0.13524,9e-05,13.0964]
[1778828444125,39.85,80583.12,6.6,-0.13388,9e-05,13.00822]
[1778828449937,39.85,80580.25,6.6,-0.13413,9e-05,13.02475]
[1778828454973,39.85,80576.75,6.6,-0.13444,9e-05,13.045]
[1778828460367,39.85,80575.6,6.6,-0.13454,9e-05,13.05147]
[1778828466050,39.84,80573.7,6.6,-0.13468,9e-05,13.06034]
[1778828471085,39.84,80574.1,6.6,-0.13462,9e-05,13.0563]
[1778828473342,39.84,80575.53,6.6,-0.13448,9e-05,13.0476]
[1778828473398,39.84,80575.53,6.6,-0.13448,9e-05,13.0476]
[1778828473406,39.84,80575.53,6.6,-0.13448,9e-05,13.0476]
[1778828473437,39.84,80575.53,6.6,-0.13448,9e-05,13.0476]
[1778828473418,39.84,80581.65,6.6,-0.13393,9e-05,13.01149]
[1778828474265,39.84,80581.65,6.6,-0.13393,9e-05,13.01149]
[1778828474363,39.83,80582.28,6.6,-0.13387,9e-05,13.0075]
[1778828479735,39.83,80590.95,6.6,-0.13307,9e-05,12.95562]
[1778828485186,39.83,80601.4,6.6,-0.13213,9e-05,12.8939]
[1778828490218,39.83,80604.29,6.6,-0.13186,9e-05,12.87637]
[1778828495253,39.83,80606.91,6.6,-0.13158,9e-05,12.85568]
[1778828500291,39.83,80611.81,6.6,-0.13114,9e-05,12.82667]
[1778828505327,39.82,80617.58,6.6,-0.13062,9e-05,12.7927]
[1778828510364,39.82,80612.96,6.6,-0.13103,9e-05,12.81936]
[1778828515543,39.82,80611.98,6.6,-0.13111,9e-05,12.82469]
[1778828525470,39.82,80615.09,6.6,-0.13084,9e-05,12.80704]
[1778828530504,39.83,80618.39,6.6,-0.13056,9e-05,12.78864]
[1778828535557,39.83,80623.8,6.6,-0.13009,9e-05,12.75766]
[1778828540580,39.83,80622.14,6.6,-0.13023,9e-05,12.76727]
[1778828545614,39.83,80618.04,6.6,-0.1306,9e-05,12.79108]
[1778828552261,39.83,80625.76,6.6,-0.12987,9e-05,12.74117]
[1778828557704,39.83,80623.29,6.6,-0.13009,9e-05,12.75562]
[1778828562733,39.83,80626.31,6.6,-0.12983,9e-05,12.73808]
[1778828567769,39.83,80630.5,6.6,-0.12946,9e-05,12.71401]
[1778828572803,39.83,80637.37,6.6,-0.12887,9e-05,12.6745]
[1778828577839,39.83,80639.31,6.6,-0.12872,9e-05,12.66499]
[1778828582873,39.84,80629.65,6.6,-0.1296,9e-05,12.72285]
[1778828587908,39.84,80627.18,6.6,-0.12983,9e-05,12.73854]
[1778828590270,39.84,80627.18,6.6,-0.12983,9e-05,12.73854]
[1778828590441,39.84,80626.37,6.6,-0.12991,9e-05,12.74355]
[1778828592479,39.84,80626.37,6.6,-0.12991,9e-05,12.74358]
[1778828592496,39.84,80619.78,6.6,-0.13049,9e-05,12.78196]
[1778828593306,39.84,80619.78,6.6,-0.13049,9e-05,12.78196]
[1778828593327,39.84,80617.06,6.6,-0.13073,9e-05,12.79779]
[1778828598985,39.84,80612.53,6.6,-0.13114,9e-05,12.82498]
[1778828600698,39.84,80613.2,6.6,-0.13109,9e-05,12.82125]
[1778828600999,39.85,80612.88,6.6,-0.13112,9e-05,12.8233]
[1778828606034,39.84,80606.59,6.6,-0.13167,9e-05,12.85977]
[1778828611069,39.84,80605.08,6.6,-0.13176,9e-05,12.86327]
[1778828616212,39.84,80608.36,6.6,-0.13147,9e-05,12.84394]
[1778828622232,39.84,80598.57,6.6,-0.13233,9e-05,12.90056]
[1778828628256,39.84,80597.16,6.6,-0.13244,9e-05,12.90794]
[1778828633293,39.84,80593.99,6.6,-0.13272,9e-05,12.92579]
[1778828638327,39.84,80591.29,6.6,-0.13295,9e-05,12.94084]
[1778828640716,39.84,80588.83,6.6,-0.13317,9e-05,12.95506]
[1778828641350,39.84,80584.69,6.6,-0.13353,9e-05,12.9789]
[1778828644444,39.84,80582.52,6.6,-0.13373,9e-05,12.99163]
[1778828644649,39.84,80582.76,6.6,-0.13371,9e-05,12.99024]
[1778828645983,39.84,80582.76,6.6,-0.13371,9e-05,12.99024]
[1778828645987,39.84,80582.76,6.6,-0.13371,9e-05,12.99024]
[1778828646384,39.83,80591.03,6.6,-0.13296,9e-05,12.94172]
[1778828647730,39.83,80596.76,6.6,-0.13245,9e-05,12.90812]
[1778828648399,39.83,80596.77,6.6,-0.13244,9e-05,12.90795]
[1778828653434,39.83,80599.14,6.6,-0.13223,9e-05,12.89372]
[1778828658472,39.83,80590.47,6.6,-0.13299,9e-05,12.94387]
[1778828663503,39.83,80592.93,6.6,-0.13277,9e-05,12.92889]
[1778828667947,39.83,80590.62,6.6,-0.13297,9e-05,12.94194]
[1778828668537,39.83,80590.62,6.6,-0.13297,9e-05,12.94194]
[1778828672639,39.83,80581.06,6.6,-0.13378,9e-05,12.99237]
[1778828672723,39.83,80580.93,6.6,-0.13378,9e-05,12.99294]
[1778828676753,39.83,80580.51,6.6,-0.13381,9e-05,12.99485]
[1778828677602,39.82,80580.57,6.6,-0.1338,9e-05,12.99414]
[1778828682617,39.82,80580.96,6.6,-0.13376,9e-05,12.99114]
[1778828687672,39.82,80580.81,6.6,-0.13375,9e-05,12.99089]
[1778828692706,39.82,80581.02,6.6,-0.13372,9e-05,12.98865]
[1778828697742,39.82,80585.79,6.6,-0.13328,9e-05,12.95987]
[1778828702777,39.81,80588.19,6.6,-0.13305,9e-05,12.94508]
[1778828707812,39.81,80590.05,6.6,-0.13287,9e-05,12.93345]
[1778828713391,39.81,80587.91,6.6,-0.13305,9e-05,12.94512]
[1778828718888,39.81,80588.9,6.6,-0.13295,9e-05,12.93864]
[1778828719892,39.81,80588.9,6.6,-0.13295,9e-05,12.93864]
[1778828719993,39.81,80588.53,6.6,-0.13298,9e-05,12.94056]
[1778828721943,39.81,80588.53,6.6,-0.13298,9e-05,12.94056]
[1778828721989,39.81,80588.95,6.6,-0.13294,9e-05,12.93799]
[1778828725151,39.81,80598.76,6.6,-0.13206,9e-05,12.88022]
[1778828730974,39.81,80603.97,6.6,-0.13159,9e-05,12.84968]
[1778828736011,39.81,80610.56,6.6,-0.13097,9e-05,12.80644]
[1778828741046,39.81,80613.95,6.6,-0.13067,9e-05,12.78683]
[1778828746072,39.81,80621.28,6.6,-0.13003,9e-05,12.74441]
[1778828751592,39.81,80621.69,6.6,-0.13,9e-05,12.74248]
[1778828757159,39.81,80623.73,6.6,-0.12983,9e-05,12.73121]
[1778828762193,39.81,80627.34,6.6,-0.12952,9e-05,12.7107]
[1778828767233,39.81,80627.92,6.6,-0.12948,9e-05,12.70793]
[1778828769161,39.81,80631.05,6.6,-0.1292,9e-05,12.68982]
[1778828769392,39.81,80631.05,6.6,-0.1292,9e-05,12.68982]
[1778828769458,39.81,80632.54,6.6,-0.12907,9e-05,12.68129]
[1778828771302,39.81,80632.69,6.6,-0.12906,9e-05,12.68056]
[1778828771398,39.81,80632.69,6.6,-0.12906,9e-05,12.68056]
[1778828771472,39.81,80635.15,6.6,-0.12885,9e-05,12.6664]
[1778828772830,39.81,80635.15,6.6,-0.12885,9e-05,12.6664]
[1778828772880,39.81,80635.15,6.6,-0.12885,9e-05,12.66656]
[1778828773411,39.81,80636.84,6.6,-0.12871,9e-05,12.6569]
[1778828779314,39.82,80640.39,6.6,-0.12841,9e-05,12.63741]
[1778828784349,39.82,80644.17,6.6,-0.1281,9e-05,12.61661]
[1778828785951,39.82,80644.05,6.6,-0.12811,9e-05,12.61759]
[1778828786081,39.82,80644.05,6.6,-0.12811,9e-05,12.61759]
[1778828786671,39.82,80644.05,6.6,-0.12811,9e-05,12.61759]
[1778828786769,39.82,80644.05,6.6,-0.12811,9e-05,12.61759]
[1778828786798,39.82,80644.05,6.6,-0.12811,9e-05,12.61759]
[1778828786789,39.82,80647.04,6.6,-0.12786,9e-05,12.60048]
[1778828786953,39.82,80647.04,6.6,-0.12786,9e-05,12.60048]
[1778828787370,39.82,80647.04,6.6,-0.12786,9e-05,12.60076]
[1778828788018,39.82,80647.04,6.6,-0.12786,9e-05,12.60076]
[1778828788039,39.82,80647.04,6.6,-0.12786,9e-05,12.60076]
[1778828788063,39.82,80647.04,6.6,-0.12786,9e-05,12.60076]
[1778828788078,39.82,80647.04,6.6,-0.12786,9e-05,12.60076]
[1778828788779,39.82,80632.45,6.6,-0.12914,9e-05,12.68593]
[1778828789414,39.82,80623.09,6.6,-0.12997,9e-05,12.7407]
[1778828789905,39.82,80623.09,6.6,-0.12997,9e-05,12.7407]
[1778828789914,39.82,80623.09,6.6,-0.12997,9e-05,12.7407]
[1778828789929,39.82,80623.09,6.6,-0.12997,9e-05,12.7407]
[1778828789962,39.82,80623.09,6.6,-0.12997,9e-05,12.7407]
[1778828790391,39.83,80623.09,6.6,-0.13,9e-05,12.74261]
[1778828792369,39.83,80615.68,6.6,-0.13063,9e-05,12.78202]
[1778828792376,39.83,80615.68,6.6,-0.13063,9e-05,12.78202]
[1778828792474,39.83,80615.68,6.6,-0.13063,9e-05,12.78202]
[1778828792510,39.83,80614.51,6.6,-0.13073,9e-05,12.78888]
[1778828794004,39.83,80614.51,6.6,-0.13073,9e-05,12.78892]
[1778828794418,39.83,80613.74,6.6,-0.1308,9e-05,12.79344]
[1778828799453,39.83,80616.48,6.6,-0.13056,9e-05,12.77753]
[1778828804488,39.83,80620.9,6.6,-0.13017,9e-05,12.75196]
[1778828809523,39.83,80620.63,6.6,-0.1302,9e-05,12.75367]
[1778828814560,39.83,80619.88,6.6,-0.13027,9e-05,12.75813]
[1778828819595,39.83,80619.04,6.6,-0.13034,9e-05,12.76304]
[1778828824630,39.83,80625.18,6.6,-0.1298,9e-05,12.72753]
[1778828829666,39.83,80627.37,6.6,-0.12962,9e-05,12.71518]
[1778828834704,39.84,80620.31,6.6,-0.13024,9e-05,12.75676]
[1778828839927,39.84,80624.41,6.6,-0.12989,9e-05,12.73316]
[1778828849810,39.84,80617.06,6.6,-0.13055,9e-05,12.77691]
[1778828854843,39.84,80616.34,6.6,-0.13058,9e-05,12.77662]
[1778828860885,39.84,80615.38,6.6,-0.13067,9e-05,12.78263]
[1778828865921,39.84,80618.61,6.6,-0.13039,9e-05,12.76416]
[1778828870958,39.84,80619.72,6.6,-0.1303,9e-05,12.75824]
[1778828876999,39.84,80618.41,6.6,-0.13042,9e-05,12.76651]
[1778828882204,39.85,80617.46,6.6,-0.13052,9e-05,12.77259]
[1778828884599,39.85,80601.29,6.6,-0.13195,9e-05,12.86702]
[1778828886019,39.85,80601.34,6.6,-0.13195,9e-05,12.86669]
[1778828886337,39.85,80601.34,6.6,-0.13195,9e-05,12.86665]
[1778828892418,39.85,80603.22,6.6,-0.13178,9e-05,12.85553]
[1778828897589,39.85,80604.74,6.6,-0.13164,9e-05,12.84642]
[1778828902622,39.84,80606.49,6.6,-0.13148,9e-05,12.83598]
[1778828905073,39.84,80606.8,6.6,-0.13145,9e-05,12.83403]
[1778828905199,39.84,80606.8,6.6,-0.13145,9e-05,12.83398]
[1778828910233,39.84,80607.84,6.6,-0.13135,9e-05,12.82762]
[1778828911225,39.84,80607.84,6.6,-0.13135,9e-05,12.82762]
[1778828911246,39.84,80609.82,6.6,-0.13114,9e-05,12.81118]
[1778828912757,39.84,80609.82,6.6,-0.13114,9e-05,12.81118]
[1778828912810,39.84,80609.72,6.6,-0.13115,9e-05,12.81172]
[1778828913210,39.84,80609.72,6.6,-0.13115,9e-05,12.81172]
[1778828913370,39.84,80609.72,6.6,-0.13115,9e-05,12.81172]
[1778828913727,39.84,80609.72,6.6,-0.13115,9e-05,12.81172]
[1778828913748,39.84,80609.72,6.6,-0.13115,9e-05,12.81172]
[1778828913785,39.84,80597.13,6.6,-0.13227,9e-05,12.88511]
[1778828914924,39.84,80586.66,6.6,-0.1332,9e-05,12.94608]
[1778828917002,39.84,80582.25,6.6,-0.13359,9e-05,12.97161]
[1778828917013,39.84,80582.25,6.6,-0.13359,9e-05,12.97135]
[1778828917034,39.84,80582.25,6.6,-0.13359,9e-05,12.97135]
[1778828917089,39.84,80582.25,6.6,-0.13359,9e-05,12.97135]
[1778828917099,39.84,80582.25,6.6,-0.13359,9e-05,12.97135]
[1778828917235,39.84,80582.25,6.6,-0.13359,9e-05,12.97135]
[1778828917432,39.84,80582.25,6.6,-0.13359,9e-05,12.97135]
[1778828917523,39.84,80582.35,6.6,-0.13358,9e-05,12.97051]
[1778828922393,39.84,80579.21,6.6,-0.13384,9e-05,12.98776]
[1778828922403,39.84,80579.21,6.6,-0.13384,9e-05,12.98776]
[1778828922435,39.84,80579.21,6.6,-0.13384,9e-05,12.98776]
[1778828922536,39.84,80575.82,6.6,-0.13414,9e-05,13.00728]
[1778828925671,39.84,80574.57,6.6,-0.13425,9e-05,13.01397]
[1778828930004,39.83,80562.26,6.6,-0.13534,9e-05,13.08437]
[1778828931028,39.83,80555.85,6.6,-0.13592,9e-05,13.12174]
[1778828931849,39.83,80555.85,6.6,-0.13592,9e-05,13.12174]
[1778828931939,39.83,80550.03,6.6,-0.13645,9e-05,13.15562]
[1778828933231,39.83,80550.03,6.6,-0.13644,9e-05,13.15537]
[1778828933258,39.83,80550.03,6.6,-0.13644,9e-05,13.15537]
[1778828933990,39.83,80545.74,6.6,-0.13683,9e-05,13.18021]
[1778828934413,39.83,80545.74,6.6,-0.13683,9e-05,13.18021]
[1778828934479,39.83,80540.78,6.6,-0.13728,9e-05,13.20899]
[1778828940445,39.83,80539.25,6.6,-0.13741,9e-05,13.21728]
[1778828942549,39.83,80553.33,6.6,-0.13612,9e-05,13.13465]
[1778828946246,39.83,80553.15,6.6,-0.13613,9e-05,13.13521]
[1778828946490,39.82,80551.8,6.6,-0.13625,9e-05,13.14286]
[1778828951525,39.82,80550.71,6.6,-0.13633,9e-05,13.14788]
[1778828956559,39.82,80550.95,6.6,-0.13629,9e-05,13.14534]
[1778828961598,39.81,80556.22,6.6,-0.13579,9e-05,13.11314]
[1778828962692,39.81,80556.22,6.6,-0.13579,9e-05,13.11314]
[1778828962756,39.81,80556.39,6.6,-0.13577,9e-05,13.11191]
[1778828968880,39.81,80556.82,6.6,-0.13571,9e-05,13.10822]
[1778828969107,39.81,80556.45,6.6,-0.13574,9e-05,13.11015]
[1778828969623,39.81,80556.45,6.6,-0.13574,9e-05,13.11015]
[1778828970954,39.81,80569.73,6.6,-0.13453,9e-05,13.03192]
[1778828973496,39.81,80570.15,6.6,-0.13445,9e-05,13.02427]
[1778828973684,39.81,80570.87,6.6,-0.13438,9e-05,13.01993]
[1778828978719,39.81,80574.84,6.6,-0.13401,9e-05,12.99628]
[1778828981046,39.81,80574.81,6.6,-0.13402,9e-05,12.9964]
[1778828981056,39.81,80574.81,6.6,-0.13402,9e-05,12.9964]
[1778828987098,39.81,80574.01,6.6,-0.13408,9e-05,13.00054]
[1778828988525,39.8,80574.1,6.6,-0.13407,9e-05,12.99974]
[1778828988608,39.8,80574.1,6.6,-0.13407,9e-05,12.99974]
[1778828988646,39.8,80574.1,6.6,-0.13407,9e-05,12.99974]
[1778828988792,39.8,80573.96,6.6,-0.13408,9e-05,13.00029]
[1778828989418,39.8,80573.96,6.6,-0.13408,9e-05,13.00029]
[1778828991468,39.8,80583.82,6.6,-0.13318,9e-05,12.94213]
[1778828991810,39.8,80587.18,6.6,-0.13288,9e-05,12.92231]
[1778828996850,39.8,80594.77,6.6,-0.13219,9e-05,12.87728]
[1778829001781,39.8,80599.07,6.6,-0.1318,9e-05,12.85183]
[1778829001884,39.8,80605.38,6.6,-0.13124,9e-05,12.81491]
[1778829005079,39.8,80603.85,6.6,-0.13137,9e-05,12.8238]
[1778829005887,39.8,80603.25,6.6,-0.13142,9e-05,12.82725]
[1778829005912,39.8,80616.1,6.6,-0.13028,9e-05,12.75222]
[1778829009699,39.8,80624.98,6.6,-0.1295,9e-05,12.70054]
[1778829009991,39.8,80624.98,6.6,-0.1295,9e-05,12.70054]
[1778829010029,39.8,80629.81,6.6,-0.12908,9e-05,12.67249]
[1778829012059,39.8,80629.81,6.6,-0.12908,9e-05,12.67261]
[1778829012074,39.8,80629.81,6.6,-0.12908,9e-05,12.67261]
[1778829012966,39.8,80632.09,6.6,-0.12888,9e-05,12.65945]
[1778829014990,39.8,80632.12,6.6,-0.12888,9e-05,12.65922]
[1778829015791,39.8,80631.36,6.6,-0.12894,9e-05,12.6636]
[1778829021023,39.8,80630.9,6.6,-0.12898,9e-05,12.66599]
[1778829023037,39.8,80632.5,6.6,-0.12884,9e-05,12.65664]
[1778829028071,39.8,80639.72,6.6,-0.12821,9e-05,12.61471]
[1778829030782,39.8,80642.45,6.6,-0.12797,9e-05,12.59888]
[1778829031090,39.8,80642.45,6.6,-0.12797,9e-05,12.59888]
[1778829037421,39.8,80644.3,6.6,-0.12776,9e-05,12.58296]
[1778829039518,39.8,80646.64,6.6,-0.12756,9e-05,12.5692]
[1778829040826,39.8,80647.82,6.6,-0.12745,9e-05,12.56209]
[1778829040927,39.8,80649.94,6.6,-0.12727,9e-05,12.54965]
[1778829046201,39.8,80648.5,6.6,-0.12738,9e-05,12.55757]
[1778829051915,39.8,80648.4,6.6,-0.12739,9e-05,12.55774]
[1778829058282,39.79,80657.0,6.6,-0.12663,9e-05,12.50744]
[1778829062318,39.79,80653.26,6.6,-0.12696,9e-05,12.52918]
[1778829067352,39.79,80649.05,6.6,-0.12732,9e-05,12.55344]
[1778829072387,39.79,80648.14,6.6,-0.1274,9e-05,12.5585]
[1778829077423,39.79,80653.88,6.6,-0.1269,9e-05,12.52504]
[1778829082552,39.79,80657.71,6.6,-0.12657,9e-05,12.5028]
[1778829085689,39.79,80678.36,6.6,-0.12479,9e-05,12.38325]
[1778829091521,39.8,80681.91,6.6,-0.12446,9e-05,12.35882]
[1778829096556,39.8,80682.23,6.6,-0.12444,9e-05,12.35786]
[1778829098329,39.8,80683.6,6.6,-0.12433,9e-05,12.3501]
[1778829098571,39.8,80683.6,6.6,-0.12433,9e-05,12.3501]
[1778829098580,39.8,80683.6,6.6,-0.12433,9e-05,12.3501]
[1778829098661,39.8,80683.6,6.6,-0.12433,9e-05,12.3501]
[1778829098744,39.8,80692.3,6.6,-0.12359,9e-05,12.29992]
[1778829100192,39.8,80692.3,6.6,-0.12359,9e-05,12.29992]
[1778829101042,39.8,80691.69,6.6,-0.12365,9e-05,12.30398]
[1778829106163,39.8,80687.68,6.6,-0.12401,9e-05,12.32846]
[1778829111661,39.81,80686.35,6.6,-0.12414,9e-05,12.33757]
[1778829116696,39.81,80685.71,6.6,-0.12422,9e-05,12.34247]
[1778829121734,39.81,80687.25,6.6,-0.1241,9e-05,12.33483]
[1778829126768,39.82,80682.07,6.6,-0.12456,9e-05,12.36608]
[1778829131802,39.82,80679.43,6.6,-0.12481,9e-05,12.38242]
[1778829137209,39.82,80679.69,6.6,-0.12479,9e-05,12.38176]
[1778829138189,39.82,80679.48,6.6,-0.12482,9e-05,12.38319]
[1778829138206,39.82,80679.48,6.6,-0.12482,9e-05,12.38319]
[1778829138214,39.82,80671.95,6.6,-0.12547,9e-05,12.42702]
[1778829143951,39.82,80676.93,6.6,-0.12505,9e-05,12.39907]
[1778829143989,39.82,80677.24,6.6,-0.12503,9e-05,12.39747]
[1778829149928,39.83,80677.21,6.6,-0.12505,9e-05,12.39878]
[1778829154963,39.83,80674.44,6.6,-0.12526,9e-05,12.41092]
[1778829159998,39.83,80678.24,6.6,-0.12494,9e-05,12.38979]
[1778829165034,39.83,80679.65,6.6,-0.12484,9e-05,12.38261]
[1778829170069,39.84,80682.48,6.6,-0.12461,9e-05,12.36726]
[1778829175107,39.84,80678.28,6.6,-0.12499,9e-05,12.39273]
[1778829180140,39.84,80676.87,6.6,-0.12512,9e-05,12.40178]
[1778829185176,39.84,80677.6,6.6,-0.12507,9e-05,12.39847]
[1778829190211,39.85,80681.38,6.6,-0.12476,9e-05,12.37753]
[1778829196253,39.85,80680.91,6.6,-0.12482,9e-05,12.38156]
[1778829201288,39.85,80683.32,6.6,-0.12463,9e-05,12.36869]
[1778829201620,39.85,80683.32,6.6,-0.12463,9e-05,12.36869]
[1778829202033,39.85,80683.32,6.6,-0.12463,9e-05,12.36869]
[1778829202295,39.85,80683.24,6.6,-0.12464,9e-05,12.36939]
[1778829206326,39.86,80694.58,6.6,-0.12369,9e-05,12.30492]
[1778829211360,39.86,80693.99,6.6,-0.12372,9e-05,12.30511]
[1778829216938,39.87,80698.4,6.6,-0.12337,8e-05,12.28158]
[1778829222497,39.87,80700.4,6.6,-0.12323,8e-05,12.2717]
[1778829223793,39.87,80700.53,6.6,-0.12322,8e-05,12.27128]
[1778829223888,39.87,80700.62,6.6,-0.12322,8e-05,12.2711]
[1778829226691,39.87,80702.0,6.6,-0.12311,8e-05,12.26347]
[1778829227904,39.87,80702.0,6.6,-0.12312,8e-05,12.26416]
[1778829227947,39.87,80701.91,6.6,-0.12313,8e-05,12.26502]
[1778829233513,39.88,80702.09,6.6,-0.12314,8e-05,12.26606]
[1778829238549,39.88,80699.9,6.6,-0.12335,8e-05,12.28033]
[1778829240054,39.88,80699.9,6.6,-0.12335,8e-05,12.28033]
[1778829240191,39.88,80699.9,6.6,-0.12335,8e-05,12.28033]
[1778829240196,39.88,80699.9,6.6,-0.12335,8e-05,12.28033]
[1778829240297,39.88,80699.9,6.6,-0.12335,8e-05,12.28033]
[1778829240326,39.88,80701.76,6.6,-0.1232,8e-05,12.26993]
[1778829243175,39.89,80710.72,6.6,-0.12245,8e-05,12.21868]
[1778829243204,39.89,80710.72,6.6,-0.12245,8e-05,12.21868]
[1778829243274,39.89,80714.81,6.6,-0.1221,8e-05,12.19527]
[1778829249343,39.89,80716.21,6.6,-0.122,8e-05,12.18819]
[1778829258304,39.89,80726.85,6.6,-0.12114,8e-05,12.12917]
[1778829258668,39.89,80726.85,6.6,-0.12114,8e-05,12.12945]
[1778829259607,39.9,80735.27,6.6,-0.12044,8e-05,12.08133]
[1778829260573,39.9,80739.02,6.6,-0.12013,8e-05,12.05985]
[1778829262636,39.9,80738.95,6.6,-0.12014,8e-05,12.06044]
[1778829262813,39.9,80738.95,6.6,-0.12014,8e-05,12.06044]
[1778829262970,39.9,80738.95,6.6,-0.12014,8e-05,12.06044]
[1778829262976,39.9,80736.78,6.6,-0.12032,8e-05,12.073]
[1778829268760,39.9,80731.85,6.6,-0.12074,8e-05,12.10171]
[1778829272792,39.9,80720.01,6.6,-0.12169,8e-05,12.16511]
[1778829277822,39.9,80720.09,6.6,-0.12169,8e-05,12.16466]
[1778829282857,39.9,80722.18,6.6,-0.12151,8e-05,12.15268]
[1778829286427,39.9,80723.47,6.6,-0.1214,8e-05,12.1453]
[1778829292447,39.9,80729.95,6.6,-0.12087,8e-05,12.10839]
[1778829300993,39.9,80729.18,6.6,-0.12092,8e-05,12.11236]
[1778829306031,39.9,80727.37,6.6,-0.12106,8e-05,12.12196]
[1778829311065,39.89,80729.29,6.6,-0.12089,8e-05,12.11008]
[1778829316099,39.89,80728.97,6.6,-0.1209,8e-05,12.111]
[1778829321135,39.89,80743.96,6.6,-0.11964,8e-05,12.02411]
[1778829326169,39.89,80748.86,6.6,-0.11923,8e-05,11.99565]
[1778829328377,39.89,80752.21,6.6,-0.11895,8e-05,11.97637]
[1778829328416,39.89,80752.21,6.6,-0.11895,8e-05,11.97637]
[1778829328455,39.89,80753.67,6.6,-0.11883,8e-05,11.96796]
[1778829331124,39.89,80755.59,6.6,-0.11867,8e-05,11.95688]
[1778829332939,39.89,80761.53,6.6,-0.11814,8e-05,11.91799]
[1778829333220,39.89,80764.28,6.6,-0.11792,8e-05,11.90227]
[1778829338254,39.89,80764.85,6.6,-0.11788,8e-05,11.89961]
[1778829343288,39.89,80766.79,6.6,-0.11772,8e-05,11.88831]
[1778829348495,39.89,80767.76,6.6,-0.11764,8e-05,11.88283]
[1778829354367,39.89,80761.62,6.6,-0.11814,8e-05,11.91774]
[1778829359401,39.89,80762.67,6.6,-0.11805,8e-05,11.91154]
[1778829364438,39.89,80755.56,6.6,-0.11863,8e-05,11.95207]
[1778829365149,39.89,80755.56,6.6,-0.11863,8e-05,11.95207]
[1778829365274,39.89,80755.56,6.6,-0.11863,8e-05,11.95207]
[1778829365445,39.89,80751.82,6.6,-0.11893,8e-05,11.97271]
[1778829367459,39.89,80775.62,6.6,-0.11697,8e-05,11.83631]
[1778829370357,39.89,80775.42,6.6,-0.117,8e-05,11.83824]
[1778829370395,39.89,80775.42,6.6,-0.117,8e-05,11.83824]
[1778829370481,39.89,80775.03,6.6,-0.11705,8e-05,11.84155]
[1778829375516,39.88,80772.98,6.6,-0.11716,8e-05,11.84931]
[1778829380552,39.88,80767.44,6.6,-0.11762,8e-05,11.88123]
[1778829384336,39.88,80757.38,6.6,-0.11845,8e-05,11.93925]
[1778829391012,39.88,80762.21,6.6,-0.11805,8e-05,11.91128]
[1778829392660,39.88,80758.27,6.6,-0.11833,8e-05,11.92907]
[1778829393403,39.88,80758.38,6.6,-0.11833,8e-05,11.92845]
[1778829398676,39.88,80751.41,6.6,-0.1189,8e-05,11.96817]
[1778829403711,39.88,80754.39,6.6,-0.11865,8e-05,11.95104]
[1778829408746,39.88,80749.92,6.6,-0.11902,8e-05,11.97656]
[1778829411240,39.88,80750.19,6.6,-0.119,8e-05,11.97495]
[1778829413284,39.88,80751.25,6.6,-0.11891,8e-05,11.96877]
[1778829413295,39.88,80745.12,6.6,-0.11941,8e-05,12.00387]
[1778829415218,39.88,80745.12,6.6,-0.11941,8e-05,12.00378]
[1778829415298,39.88,80741.46,6.6,-0.11972,8e-05,12.02468]
[1778829421116,39.88,80739.44,6.6,-0.11988,8e-05,12.03572]
[1778829421519,39.88,80739.44,6.6,-0.11988,8e-05,12.03572]
[1778829421526,39.88,80739.44,6.6,-0.11988,8e-05,12.03572]
[1778829421584,39.88,80737.9,6.6,-0.12,8e-05,12.04446]
[1778829428187,39.88,80735.06,6.6,-0.12023,8e-05,12.06019]
[1778829431906,39.87,80723.79,6.6,-0.12117,8e-05,12.12464]
[1778829437502,39.88,80718.95,6.6,-0.12158,8e-05,12.15267]
[1778829442987,39.88,80713.71,6.6,-0.12202,8e-05,12.18295]
[1778829444669,39.88,80714.2,6.6,-0.12198,8e-05,12.18012]
[1778829444770,39.88,80713.92,6.6,-0.122,8e-05,12.18173]
[1778829450036,39.88,80712.39,6.6,-0.12213,8e-05,12.19051]
[1778829455070,39.87,80708.44,6.6,-0.12242,8e-05,12.20825]
[1778829460106,39.87,80703.86,6.6,-0.12281,8e-05,12.23438]
[1778829465144,39.87,80705.94,6.6,-0.12262,8e-05,12.2219]
[1778829470176,39.87,80710.02,6.6,-0.12227,8e-05,12.19807]
[1778829475210,39.87,80707.22,6.6,-0.1225,8e-05,12.21381]
[1778829480727,39.87,80703.72,6.6,-0.12279,8e-05,12.2335]
[1778829488255,39.87,80694.69,6.6,-0.12357,9e-05,12.28652]
[1778829488332,39.87,80694.69,6.6,-0.12357,9e-05,12.28652]
[1778829491507,39.87,80686.56,6.6,-0.12427,9e-05,12.33365]
[1778829491540,39.87,80684.46,6.6,-0.12445,9e-05,12.34584]
[1778829497367,39.87,80691.92,6.6,-0.12381,9e-05,12.30252]
[1778829502402,39.87,80691.75,6.6,-0.12383,9e-05,12.30373]
[1778829507544,39.87,80698.29,6.6,-0.12327,8e-05,12.26618]
[1778829513529,39.87,80704.04,6.6,-0.12276,8e-05,12.22877]
[1778829518501,39.88,80705.36,6.6,-0.12265,8e-05,12.22171]
[1778829526569,39.88,80703.07,6.6,-0.12286,8e-05,12.23586]
[1778829529590,39.88,80704.78,6.6,-0.12272,8e-05,12.22632]
[1778829534625,39.88,80704.82,6.6,-0.12272,8e-05,12.22662]
[1778829539660,39.88,80702.55,6.6,-0.12292,8e-05,12.24021]
[1778829541229,39.88,80701.72,6.6,-0.12299,8e-05,12.24508]
[1778829542962,39.88,80703.81,6.6,-0.12282,8e-05,12.23316]
[1778829543692,39.88,80702.22,6.6,-0.12295,8e-05,12.24241]
[1778829548726,39.88,80697.18,6.6,-0.12338,9e-05,12.27141]
[1778829551244,39.88,80698.55,6.6,-0.12327,8e-05,12.26353]
[1778829551747,39.88,80698.57,6.6,-0.12326,8e-05,12.2635]
[1778829556781,39.88,80699.13,6.6,-0.12322,8e-05,12.26049]
[1778829561816,39.88,80699.97,6.6,-0.12315,8e-05,12.25591]
[1778829569417,39.89,80699.79,6.6,-0.12317,8e-05,12.25742]
[1778829574907,39.89,80699.73,6.6,-0.12315,8e-05,12.2533]
[1778829580949,39.89,80698.76,6.6,-0.12323,8e-05,12.25927]
[1778829585984,39.89,80699.81,6.6,-0.12315,8e-05,12.25355]
[1778829591021,39.89,80703.71,6.6,-0.12283,8e-05,12.23158]
[1778829596060,39.89,80704.02,6.6,-0.12281,8e-05,12.23027]
[1778829602053,39.89,80708.99,6.6,-0.12239,8e-05,12.20218]
[1778829607055,39.89,80709.61,6.6,-0.12235,8e-05,12.19948]
[1778829614189,39.89,80706.4,6.6,-0.12262,8e-05,12.21753]
[1778829619767,39.89,80706.46,6.6,-0.12261,8e-05,12.21656]
[1778829620757,39.89,80706.46,6.6,-0.12261,8e-05,12.21656]
[1778829621066,39.89,80706.08,6.6,-0.12264,8e-05,12.21891]
[1778829622187,39.89,80705.9,6.6,-0.12266,8e-05,12.2201]
[1778829623314,39.89,80709.66,6.6,-0.12234,8e-05,12.1983]
[1778829623415,39.89,80714.95,6.6,-0.12189,8e-05,12.16773]
[1778829629837,39.89,80723.91,6.6,-0.12115,8e-05,12.1168]
[1778829635336,39.89,80714.19,6.6,-0.12193,8e-05,12.16866]
[1778829640381,39.9,80709.73,6.6,-0.12231,8e-05,12.19462]
[1778829642390,39.9,80722.52,6.6,-0.12125,8e-05,12.12163]
[1778829647424,39.9,80720.73,6.6,-0.12142,8e-05,12.1333]
[1778829652460,39.9,80720.18,6.6,-0.12148,8e-05,12.13772]
[1778829657502,39.91,80723.82,6.6,-0.12119,8e-05,12.11774]
[1778829658346,39.91,80723.82,6.6,-0.12119,8e-05,12.11774]
[1778829658510,39.91,80724.67,6.6,-0.12112,8e-05,12.1131]
[1778829661057,39.91,80724.33,6.6,-0.12116,8e-05,12.11557]
[1778829661130,39.91,80724.33,6.6,-0.12116,8e-05,12.11557]
[1778829661758,39.91,80728.46,6.6,-0.12081,8e-05,12.0918]
[1778829667579,39.91,80734.69,6.6,-0.12029,8e-05,12.05574]
[1778829672610,39.91,80734.59,6.6,-0.1203,8e-05,12.05671]
[1778829678652,39.91,80734.02,6.6,-0.12035,8e-05,12.06052]
[1778829682680,39.91,80748.68,6.6,-0.11914,8e-05,11.97682]
[1778829683237,39.91,80748.68,6.6,-0.11914,8e-05,11.97682]
[1778829683242,39.91,80748.68,6.6,-0.11914,8e-05,11.97682]
[1778829683307,39.91,80748.68,6.6,-0.11914,8e-05,11.97682]
[1778829683819,39.91,80755.12,6.6,-0.11861,8e-05,11.93989]
[1778829685077,39.91,80758.64,6.6,-0.11832,8e-05,11.91972]
[1778829685705,39.91,80758.64,6.6,-0.11832,8e-05,11.91973]
[1778829688545,39.91,80758.95,6.6,-0.11829,8e-05,11.91802]
[1778829688571,39.91,80758.95,6.6,-0.11829,8e-05,11.91802]
[1778829688747,39.91,80758.95,6.6,-0.11829,8e-05,11.91802]
[1778829688756,39.91,80758.95,6.6,-0.11829,8e-05,11.91802]
[1778829688850,39.91,80758.95,6.6,-0.11829,8e-05,11.91802]
[1778829688945,39.91,80766.64,6.6,-0.11766,8e-05,11.87404]
[1778829691065,39.91,80771.08,6.6,-0.1173,8e-05,11.84877]
[1778829692121,39.91,80771.21,6.6,-0.11725,8e-05,11.84332]
[1778829692151,39.91,80771.21,6.6,-0.11725,8e-05,11.84332]
[1778829692751,39.91,80772.29,6.6,-0.11716,8e-05,11.83727]
[1778829693156,39.91,80772.29,6.6,-0.11716,8e-05,11.83727]
[1778829693239,39.91,80772.29,6.6,-0.11716,8e-05,11.83727]
[1778829693257,39.91,80772.29,6.6,-0.11716,8e-05,11.83727]
[1778829693478,39.91,80772.29,6.6,-0.11716,8e-05,11.83727]
[1778829693659,39.91,80772.29,6.6,-0.11716,8e-05,11.83727]
[1778829694765,39.91,80785.01,6.6,-0.11613,8e-05,11.76494]
[1778829697411,39.91,80788.15,6.6,-0.11588,8e-05,11.74753]
[1778829697422,39.91,80788.15,6.6,-0.11588,8e-05,11.74753]
[1778829697785,39.91,80788.09,6.6,-0.11589,8e-05,11.74814]
[1778829702821,39.92,80782.13,6.6,-0.11639,8e-05,11.78336]
[1778829707858,39.92,80778.29,6.6,-0.11672,8e-05,11.80626]
[1778829712890,39.92,80777.39,6.6,-0.1168,8e-05,11.8123]
[1778829717925,39.92,80769.17,6.6,-0.11748,8e-05,11.85984]
[1778829721953,39.92,80783.58,6.6,-0.11631,8e-05,11.77799]
[1778829726989,39.93,80784.27,6.6,-0.11627,8e-05,11.77512]
[1778829732024,39.93,80777.9,6.6,-0.11681,8e-05,11.81252]
[1778829738007,39.93,80780.92,6.6,-0.11657,8e-05,11.79597]
[1778829743101,39.93,80787.23,6.6,-0.11607,8e-05,11.7612]
[1778829748188,39.94,80786.26,6.6,-0.11616,8e-05,11.76757]
[1778829753451,39.94,80787.83,6.6,-0.11601,8e-05,11.75487]
[1778829753747,39.94,80787.83,6.6,-0.11601,8e-05,11.75487]
[1778829753836,39.94,80787.83,6.6,-0.11601,8e-05,11.75487]
[1778829754004,39.94,80788.09,6.6,-0.116,8e-05,11.75386]
[1778829754244,39.94,80788.09,6.6,-0.116,8e-05,11.75386]
[1778829754384,39.94,80788.09,6.6,-0.116,8e-05,11.75386]
[1778829754455,39.94,80788.09,6.6,-0.116,8e-05,11.75386]
[1778829754510,39.94,80788.09,6.6,-0.116,8e-05,11.75386]
[1778829754644,39.94,80796.38,6.6,-0.11533,8e-05,11.70688]
[1778829755075,39.94,80796.38,6.6,-0.11533,8e-05,11.70688]
[1778829755107,39.94,80796.38,6.6,-0.11533,8e-05,11.70688]
[1778829755353,39.94,80806.02,6.6,-0.11455,8e-05,11.65205]
[1778829756300,39.94,80806.02,6.6,-0.11455,8e-05,11.65205]
[1778829756311,39.94,80806.02,6.6,-0.11455,8e-05,11.65205]
[1778829756338,39.94,80806.02,6.6,-0.11455,8e-05,11.65205]
[1778829756407,39.94,80806.02,6.6,-0.11455,8e-05,11.65205]
[1778829756435,39.94,80806.02,6.6,-0.11455,8e-05,11.65205]
[1778829756500,39.94,80805.7,6.6,-0.11458,8e-05,11.65425]
[1778829758140,39.94,80805.7,6.6,-0.11458,8e-05,11.65425]
[1778829758149,39.94,80805.7,6.6,-0.11458,8e-05,11.65425]
[1778829758342,39.94,80806.52,6.6,-0.11452,8e-05,11.64974]
[1778829763490,39.94,80800.21,6.6,-0.11504,8e-05,11.6867]
[1778829769285,39.95,80802.25,6.6,-0.11491,8e-05,11.67726]
[1778829773917,39.95,80803.88,6.6,-0.11478,8e-05,11.66861]
[1778829774496,39.95,80813.75,6.6,-0.114,8e-05,11.61317]
[1778829776800,39.95,80816.46,6.6,-0.11379,8e-05,11.59829]
[1778829777851,39.95,80822.6,6.6,-0.1133,8e-05,11.56392]
[1778829779418,39.96,80825.69,6.6,-0.11307,8e-05,11.54734]
[1778829780366,39.96,80833.33,6.6,-0.11246,8e-05,11.50431]
[1778829781304,39.96,80833.49,6.6,-0.11246,8e-05,11.50395]
[1778829781978,39.96,80833.49,6.6,-0.11246,8e-05,11.50395]
[1778829782165,39.96,80834.57,6.6,-0.11238,8e-05,11.49809]
[1778829783497,39.96,80834.57,6.6,-0.11238,8e-05,11.49863]
[1778829783983,39.96,80834.57,6.6,-0.11238,8e-05,11.49863]
[1778829783994,39.96,80836.01,6.6,-0.11227,8e-05,11.49074]
[1778829784254,39.96,80836.01,6.6,-0.11227,8e-05,11.49074]
[1778829784745,39.96,80836.01,6.6,-0.11227,8e-05,11.49074]
[1778829784899,39.96,80836.01,6.6,-0.11227,8e-05,11.49074]
[1778829784971,39.96,80855.7,6.6,-0.11072,8e-05,11.37978]
[1778829785288,39.96,80855.7,6.6,-0.11072,8e-05,11.37978]
[1778829785559,39.96,80855.7,6.6,-0.11072,8e-05,11.37978]
[1778829785784,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829786202,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829786314,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829786443,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829787190,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829787206,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829787214,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829787933,39.96,80877.4,6.6,-0.10903,8e-05,11.25789]
[1778829788024,39.96,80890.5,6.6,-0.10803,8e-05,11.18485]
[1778829788195,39.96,80890.5,6.6,-0.10803,8e-05,11.18485]
[1778829789722,39.97,80890.5,6.6,-0.10803,8e-05,11.18525]
[1778829789807,39.97,80890.5,6.6,-0.10803,8e-05,11.18525]
[1778829789837,39.97,80890.5,6.6,-0.10803,8e-05,11.18525]
[1778829789891,39.97,80890.5,6.6,-0.10803,8e-05,11.18525]
[1778829789912,39.97,80890.5,6.6,-0.10803,8e-05,11.18525]
[1778829790015,39.97,80890.5,6.6,-0.10803,8e-05,11.18525]
[1778829790058,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790184,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790205,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790399,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790500,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790521,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790543,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790584,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790604,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790753,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790772,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790875,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790898,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829790919,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829791025,39.97,80893.05,6.6,-0.10784,8e-05,11.17141]
[1778829791094,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829791447,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829791503,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829791844,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829791845,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829791851,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829791942,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829792032,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829792054,39.97,80890.3,6.6,-0.10806,8e-05,11.18731]
[1778829792007,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792197,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792243,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792270,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792410,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792447,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792641,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792745,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829792914,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829793017,39.97,80888.48,6.6,-0.10821,8e-05,11.19799]
[1778829793060,39.97,80888.19,6.6,-0.10824,8e-05,11.20007]
[1778829798525,39.98,80882.29,6.6,-0.10873,8e-05,11.23586]
[1778829801041,39.98,80861.59,6.6,-0.11035,8e-05,11.35301]
[1778829804713,39.98,80865.14,6.6,-0.11009,8e-05,11.33448]
[1778829804772,39.98,80865.14,6.6,-0.11009,8e-05,11.33448]
[1778829804813,39.98,80879.11,6.6,-0.10901,8e-05,11.25621]
[1778829805321,39.98,80879.11,6.6,-0.10901,8e-05,11.25621]
[1778829805406,39.98,80879.11,6.6,-0.10901,8e-05,11.25621]
[1778829805575,39.98,80879.11,6.6,-0.10901,8e-05,11.25656]
[1778829806439,39.98,80879.11,6.6,-0.10901,8e-05,11.25656]
[1778829806532,39.98,80879.11,6.6,-0.10901,8e-05,11.25656]
[1778829806629,39.98,80878.84,6.6,-0.10904,8e-05,11.25846]
[1778829808473,39.98,80878.84,6.6,-0.10904,8e-05,11.25886]
[1778829808553,39.98,80878.84,6.6,-0.10904,8e-05,11.25886]
[1778829808599,39.99,80882.18,6.6,-0.10879,8e-05,11.24049]
[1778829810523,39.99,80882.18,6.6,-0.1088,8e-05,11.24091]
[1778829811112,39.99,80880.66,6.6,-0.10888,8e-05,11.24507]
[1778829816653,39.99,80880.46,6.6,-0.10893,8e-05,11.24864]
[1778829821328,40.0,80876.56,6.6,-0.10925,8e-05,11.27216]
[1778829824919,40.0,80874.39,6.6,-0.10944,8e-05,11.28548]
[1778829825012,40.0,80879.32,6.6,-0.10906,8e-05,11.25817]
[1778829830750,40.01,80879.46,6.6,-0.10908,8e-05,11.25967]
[1778829831680,40.01,80879.46,6.6,-0.10908,8e-05,11.25967]
[1778829831758,40.01,80879.56,6.6,-0.10908,8e-05,11.25951]
[1778829836892,40.01,80883.69,6.6,-0.10878,8e-05,11.23798]
[1778829837232,40.01,80883.52,6.6,-0.1088,8e-05,11.23936]
[1778829837507,40.01,80883.52,6.6,-0.1088,8e-05,11.23936]
[1778829837520,40.01,80883.52,6.6,-0.1088,8e-05,11.23936]
[1778829837604,40.01,80883.52,6.6,-0.1088,8e-05,11.23936]
[1778829838048,40.02,80868.27,6.6,-0.11,8e-05,11.32613]
[1778829839809,40.02,80868.27,6.6,-0.11,8e-05,11.32613]
[1778829840195,40.02,80863.46,6.6,-0.11038,8e-05,11.35348]
[1778829840282,40.02,80863.46,6.6,-0.11038,8e-05,11.35348]
[1778829840893,40.02,80863.46,6.6,-0.11038,8e-05,11.35348]
[1778829843297,40.02,80868.44,6.6,-0.11,8e-05,11.32653]
[1778829843309,40.02,80868.44,6.6,-0.11,8e-05,11.32653]
[1778829844123,40.02,80861.97,6.6,-0.11051,8e-05,11.36293]
[1778829845077,40.02,80861.97,6.6,-0.11051,8e-05,11.36293]
[1778829845094,40.02,80861.97,6.6,-0.11051,8e-05,11.36293]
[1778829847097,40.02,80865.08,6.6,-0.11028,8e-05,11.3465]
[1778829851770,40.03,80865.8,6.6,-0.11026,8e-05,11.3452]
[1778829851995,40.03,80876.43,6.6,-0.10944,8e-05,11.28602]
[1778829853685,40.03,80876.43,6.6,-0.10945,8e-05,11.28657]
[1778829853943,40.03,80881.79,6.6,-0.10904,8e-05,11.25709]
[1778829858989,40.04,80882.96,6.6,-0.10897,8e-05,11.25216]
[1778829859838,40.04,80877.07,6.6,-0.10943,8e-05,11.2856]
[1778829859986,40.04,80877.07,6.6,-0.10944,8e-05,11.28598]
[1778829861709,40.04,80875.43,6.6,-0.10957,8e-05,11.29552]
[1778829861955,40.04,80875.43,6.6,-0.10957,8e-05,11.29552]
[1778829870055,40.05,80881.62,6.6,-0.10914,8e-05,11.26407]
[1778829871160,40.05,80881.62,6.6,-0.10914,8e-05,11.26407]
[1778829872160,40.05,80881.32,6.6,-0.10913,8e-05,11.26134]
[1778829873081,40.05,80881.26,6.6,-0.10914,8e-05,11.26243]
[1778829874213,40.05,80881.26,6.6,-0.10914,8e-05,11.26243]
[1778829878475,40.05,80873.43,6.6,-0.10978,8e-05,11.30849]
[1778829878917,40.05,80873.43,6.6,-0.10978,8e-05,11.30849]
[1778829879124,40.05,80873.09,6.6,-0.1098,8e-05,11.3104]
[1778829879258,40.05,80873.09,6.6,-0.1098,8e-05,11.3104]
[1778829879501,40.05,80873.09,6.6,-0.1098,8e-05,11.3104]
[1778829879640,40.05,80873.09,6.6,-0.1098,8e-05,11.3104]
[1778829879683,40.05,80873.09,6.6,-0.1098,8e-05,11.3104]
[1778829880126,40.06,80882.61,6.6,-0.10907,8e-05,11.25769]
[1778829880494,40.06,80882.61,6.6,-0.10907,8e-05,11.25769]
[1778829880639,40.06,80882.61,6.6,-0.10907,8e-05,11.25769]
[1778829881134,40.06,80885.57,6.6,-0.10885,8e-05,11.2415]
[1778829881857,40.06,80885.57,6.6,-0.10885,8e-05,11.2415]
[1778829881885,40.06,80885.57,6.6,-0.10885,8e-05,11.2415]
[1778829882139,40.06,80882.64,6.6,-0.10908,8e-05,11.25831]
[1778829882388,40.06,80882.64,6.6,-0.10908,8e-05,11.25831]
[1778829882414,40.06,80882.64,6.6,-0.10908,8e-05,11.25831]
[1778829882464,40.06,80882.64,6.6,-0.10908,8e-05,11.25831]
[1778829882468,40.06,80882.64,6.6,-0.10908,8e-05,11.25831]
[1778829882621,40.06,80882.64,6.6,-0.10908,8e-05,11.25831]
[1778829883147,40.06,80881.47,6.6,-0.10918,8e-05,11.26523]
[1778829884371,40.06,80880.41,6.6,-0.10926,8e-05,11.27153]
[1778829884542,40.06,80880.41,6.6,-0.10926,8e-05,11.27153]
[1778829885160,40.06,80878.16,6.6,-0.10944,8e-05,11.28448]
[1778829890196,40.06,80873.98,6.6,-0.10979,8e-05,11.30951]
[1778829895231,40.07,80867.64,6.6,-0.11032,8e-05,11.34779]
[1778829896751,40.07,80867.04,6.6,-0.11037,8e-05,11.35167]
[1778829896825,40.07,80867.04,6.6,-0.11037,8e-05,11.35167]
[1778829897244,40.07,80867.07,6.6,-0.11038,8e-05,11.35202]
[1778829902280,40.08,80868.64,6.6,-0.11029,8e-05,11.34582]
[1778829907408,40.08,80863.78,6.6,-0.1107,8e-05,11.37501]
[1778829907488,40.08,80877.21,6.6,-0.10966,8e-05,11.30007]
[1778829909905,40.09,80877.21,6.6,-0.10966,8e-05,11.3006]
[1778829911230,40.09,80882.57,6.6,-0.10925,8e-05,11.27108]
[1778829911254,40.09,80885.98,6.6,-0.10901,8e-05,11.25311]
[1778829912703,40.09,80887.44,6.6,-0.10889,8e-05,11.24493]
[1778829912946,40.09,80887.44,6.6,-0.10889,8e-05,11.24493]
[1778829913187,40.09,80887.44,6.6,-0.10889,8e-05,11.24493]
[1778829916883,40.1,80881.18,6.6,-0.10941,8e-05,11.28227]
[1778829918212,40.1,80881.08,6.6,-0.10942,8e-05,11.28337]
[1778829919437,40.1,80882.09,6.6,-0.10936,8e-05,11.27878]
[1778829921492,40.1,80888.57,6.6,-0.10887,8e-05,11.24362]
[1778829921684,40.1,80888.81,6.6,-0.10886,8e-05,11.24285]
[1778829925744,40.11,80878.33,6.6,-0.1097,8e-05,11.30383]
[1778829926519,40.11,80878.33,6.6,-0.1097,8e-05,11.30383]
[1778829931966,40.12,80878.28,6.6,-0.10971,8e-05,11.30209]
[1778829937886,40.12,80878.09,6.6,-0.10975,8e-05,11.30552]
[1778829940687,40.12,80877.89,6.6,-0.10979,8e-05,11.30806]
[1778829946605,40.13,80877.52,6.6,-0.10986,8e-05,11.3135]
[1778829951267,40.14,80877.28,6.6,-0.1099,8e-05,11.31626]
[1778829951443,40.14,80877.04,6.6,-0.10993,8e-05,11.31807]
[1778829951630,40.14,80877.04,6.6,-0.10993,8e-05,11.31807]
[1778829951728,40.14,80877.04,6.6,-0.10993,8e-05,11.31807]
[1778829951876,40.14,80877.04,6.6,-0.10993,8e-05,11.31807]
[1778829952039,40.14,80877.04,6.6,-0.10993,8e-05,11.31807]
[1778829952052,40.14,80887.22,6.6,-0.10914,8e-05,11.26153]
[1778829953320,40.14,80887.22,6.6,-0.10914,8e-05,11.26153]
[1778829953358,40.14,80887.22,6.6,-0.10915,8e-05,11.26201]
[1778829953654,40.14,80891.82,6.6,-0.1088,8e-05,11.23683]
[1778829955776,40.14,80895.1,6.6,-0.10856,8e-05,11.21908]
[1778829955817,40.14,80895.1,6.6,-0.10856,8e-05,11.21908]
[1778829955876,40.14,80895.72,6.6,-0.10852,8e-05,11.21621]
[1778829956862,40.14,80895.72,6.6,-0.10852,8e-05,11.21621]
[1778829958526,40.15,80895.03,6.6,-0.10858,8e-05,11.2208]
[1778829958689,40.15,80894.49,6.6,-0.10863,8e-05,11.22416]
[1778829963726,40.15,80891.51,6.6,-0.10888,8e-05,11.2425]
[1778829965397,40.15,80891.51,6.6,-0.10888,8e-05,11.2425]
[1778829965783,40.15,80891.28,6.6,-0.1089,8e-05,11.24411]
[1778829965853,40.15,80891.28,6.6,-0.1089,8e-05,11.24411]
[1778829965979,40.15,80891.28,6.6,-0.1089,8e-05,11.24411]
[1778829966079,40.15,80891.28,6.6,-0.1089,8e-05,11.24411]
[1778829966206,40.15,80891.28,6.6,-0.1089,8e-05,11.24411]
[1778829966248,40.15,80893.7,6.6,-0.10872,8e-05,11.2309]
[1778829966599,40.15,80893.7,6.6,-0.10872,8e-05,11.2309]
[1778829966676,40.15,80893.7,6.6,-0.10872,8e-05,11.2309]
[1778829966748,40.15,80900.14,6.6,-0.10823,8e-05,11.19547]
[1778829967732,40.15,80900.14,6.6,-0.10823,8e-05,11.19547]
[1778829967772,40.15,80900.14,6.6,-0.10823,8e-05,11.19547]
[1778829967795,40.15,80901.06,6.6,-0.10816,8e-05,11.19067]
[1778829968817,40.15,80901.06,6.6,-0.10816,8e-05,11.19067]
[1778829968828,40.15,80901.06,6.6,-0.10816,8e-05,11.19067]
[1778829968889,40.16,80901.15,6.6,-0.10816,8e-05,11.19054]
[1778829971310,40.16,80901.15,6.6,-0.10817,8e-05,11.19093]
[1778829972197,40.16,80900.84,6.6,-0.1082,8e-05,11.19342]
[1778829972283,40.16,80900.72,6.6,-0.10822,8e-05,11.19447]
[1778829977824,40.16,80916.45,6.6,-0.10704,8e-05,11.10878]
[1778829979639,40.16,80918.49,6.6,-0.10689,8e-05,11.09794]
[1778829979863,40.16,80918.49,6.6,-0.10689,8e-05,11.09794]
[1778829979870,40.16,80918.49,6.6,-0.10689,8e-05,11.09794]
[1778829979993,40.16,80918.49,6.6,-0.10689,8e-05,11.09794]
[1778829980129,40.16,80918.49,6.6,-0.10689,8e-05,11.09794]
[1778829980148,40.16,80918.49,6.6,-0.10689,8e-05,11.09794]
[1778829980168,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980423,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980448,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980570,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980596,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980759,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980774,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980906,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829980920,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829981331,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829981362,40.17,80929.65,6.6,-0.10605,8e-05,11.03642]
[1778829981344,40.17,80934.22,6.6,-0.10572,8e-05,11.01219]
[1778829981788,40.17,80934.22,6.6,-0.10572,8e-05,11.01219]
[1778829981815,40.17,80934.22,6.6,-0.10572,8e-05,11.01219]
[1778829982146,40.17,80934.22,6.6,-0.10572,8e-05,11.01219]
[1778829982166,40.17,80934.22,6.6,-0.10572,8e-05,11.01219]
[1778829982354,40.17,80935.31,6.6,-0.10565,8e-05,11.00678]
[1778829982462,40.17,80935.31,6.6,-0.10565,8e-05,11.00678]
[1778829982540,40.17,80935.31,6.6,-0.10565,8e-05,11.00678]
[1778829982628,40.17,80935.31,6.6,-0.10565,8e-05,11.00678]
[1778829982698,40.17,80935.31,6.6,-0.10565,8e-05,11.00678]
[1778829982858,40.17,80935.31,6.6,-0.10565,8e-05,11.00678]
[1778829985518,40.17,80938.51,6.6,-0.10542,8e-05,10.99031]
[1778829985548,40.17,80938.51,6.6,-0.10542,8e-05,10.99031]
[1778829985879,40.17,80937.52,6.6,-0.1055,8e-05,10.99645]
[1778829991117,40.18,80946.54,6.6,-0.10486,8e-05,10.94908]
[1778829996461,40.19,80950.43,6.6,-0.10458,7e-05,10.92684]
[1778829997536,40.19,80954.79,6.6,-0.10427,7e-05,10.90342]
[1778829997612,40.19,80954.79,6.6,-0.10427,7e-05,10.90342]
[1778829997965,40.19,80955.1,6.6,-0.10425,7e-05,10.90212]
[1778830001226,40.2,80957.67,6.6,-0.10407,7e-05,10.88906]
[1778830001458,40.2,80962.72,6.6,-0.10371,7e-05,10.86193]
[1778830001462,40.2,80962.72,6.6,-0.10371,7e-05,10.86193]
[1778830001646,40.2,80962.72,6.6,-0.10371,7e-05,10.86193]
[1778830001739,40.2,80962.72,6.6,-0.10371,7e-05,10.86193]
[1778830001897,40.2,80962.72,6.6,-0.10371,7e-05,10.86193]
[1778830001993,40.2,80962.72,6.6,-0.10372,7e-05,10.86269]
[1778830003807,40.2,80962.11,6.6,-0.10377,7e-05,10.86656]
[1778830003909,40.2,80962.11,6.6,-0.10377,7e-05,10.86656]
[1778830004010,40.2,80961.46,6.6,-0.10382,7e-05,10.87065]
[1778830004873,40.2,80961.46,6.6,-0.10382,7e-05,10.87065]
[1778830004955,40.2,80961.46,6.6,-0.10382,7e-05,10.87065]
[1778830005016,40.2,80961.04,6.6,-0.10386,7e-05,10.87347]
[1778830010051,40.21,80962.37,6.6,-0.1038,7e-05,10.86871]
[1778830015086,40.22,80965.38,6.6,-0.10361,7e-05,10.85491]
[1778830020121,40.22,80967.14,6.6,-0.10352,7e-05,10.84811]
[1778830025169,40.26,80963.64,6.6,-0.10397,7e-05,10.88231]
[1778830028594,40.26,80963.74,6.6,-0.104,7e-05,10.88431]
[1778830028724,40.26,80963.74,6.6,-0.104,7e-05,10.88431]
[1778830029182,40.26,80963.74,6.6,-0.104,7e-05,10.88431]
[1778830029224,40.27,80962.07,6.6,-0.10414,7e-05,10.89437]
[1778830032559,40.29,80964.42,6.6,-0.10409,7e-05,10.89151]
[1778830033221,40.29,80961.04,6.6,-0.10436,7e-05,10.91099]
[1778830038255,40.3,80960.92,6.6,-0.10442,7e-05,10.91572]
[1778830041113,40.31,80960.43,6.6,-0.10448,7e-05,10.92006]
[1778830042828,40.31,80959.95,6.6,-0.10453,7e-05,10.92434]
[1778830043290,40.31,80958.74,6.6,-0.10464,7e-05,10.93182]
[1778830048325,40.32,80958.37,6.6,-0.10472,7e-05,10.93785]
[1778830053088,40.33,80954.44,6.6,-0.10501,7e-05,10.95788]
[1778830053363,40.33,80955.0,6.6,-0.10498,7e-05,10.95556]
[1778830058396,40.34,80953.52,6.6,-0.10515,7e-05,10.96798]
[1778830061147,40.34,80953.36,6.6,-0.10517,7e-05,10.96962]
[1778830061314,40.34,80953.36,6.6,-0.10517,7e-05,10.96962]
[1778830061417,40.35,80953.39,6.6,-0.10519,7e-05,10.97094]
[1778830066451,40.35,80956.81,6.6,-0.10497,7e-05,10.95515]
[1778830071486,40.36,80951.7,6.6,-0.10541,7e-05,10.98771]
[1778830073636,40.37,80952.18,6.6,-0.10539,7e-05,10.98579]
[1778830073737,40.37,80952.57,6.6,-0.10537,7e-05,10.98435]
[1778830074629,40.37,80952.57,6.6,-0.10537,7e-05,10.98435]
[1778830074753,40.37,80952.57,6.6,-0.10537,7e-05,10.98435]
[1778830074795,40.37,80950.56,6.6,-0.10553,8e-05,10.99616]
[1778830077753,40.37,80949.79,6.6,-0.1056,8e-05,11.00181]
[1778830077818,40.38,80950.08,6.6,-0.10559,8e-05,11.0009]
[1778830083439,40.38,80945.75,6.6,-0.10595,8e-05,11.02743]
[1778830088610,40.39,80943.21,6.6,-0.1062,8e-05,11.04559]
[1778830090976,40.41,80957.48,6.6,-0.10522,7e-05,10.97373]
[1778830092164,40.41,80957.48,6.6,-0.10522,7e-05,10.97373]
[1778830094184,40.41,80961.57,6.6,-0.10493,7e-05,10.95262]
[1778830094211,40.41,80958.64,6.6,-0.10515,7e-05,10.96917]
[1778830099690,40.45,80960.46,6.6,-0.10524,7e-05,10.97557]
[1778830102398,40.45,80960.43,6.6,-0.10524,7e-05,10.97614]
[1778830102456,40.45,80959.98,6.6,-0.10529,7e-05,10.97943]
[1778830104659,40.46,80959.68,6.6,-0.10532,7e-05,10.98148]
[1778830106501,40.46,80957.7,6.6,-0.10547,7e-05,10.99278]
[1778830106742,40.46,80956.96,6.6,-0.10554,7e-05,10.99762]
[1778830111778,40.46,80952.13,6.6,-0.10588,8e-05,11.02072]
[1778830115431,40.46,80940.64,6.6,-0.10675,8e-05,11.08482]
[1778830118289,40.47,80939.05,6.6,-0.10688,8e-05,11.09446]
[1778830118913,40.47,80931.62,6.6,-0.10745,8e-05,11.13607]
[1778830119107,40.47,80931.62,6.6,-0.10745,8e-05,11.13607]
[1778830119154,40.47,80931.62,6.6,-0.10745,8e-05,11.13607]
[1778830119224,40.47,80922.31,6.6,-0.10817,8e-05,11.18809]
[1778830121019,40.47,80922.31,6.6,-0.10817,8e-05,11.18858]
[1778830121105,40.47,80922.31,6.6,-0.10817,8e-05,11.18858]
[1778830121206,40.47,80908.35,6.6,-0.10925,8e-05,11.26639]
[1778830123053,40.47,80908.35,6.6,-0.10925,8e-05,11.26673]
[1778830123055,40.47,80908.35,6.6,-0.10925,8e-05,11.26673]
[1778830123110,40.47,80908.35,6.6,-0.10925,8e-05,11.26673]
[1778830123210,40.47,80907.3,6.6,-0.10934,8e-05,11.27286]
[1778830123864,40.47,80907.3,6.6,-0.10934,8e-05,11.27286]
[1778830123927,40.47,80907.3,6.6,-0.10934,8e-05,11.27286]
[1778830124354,40.47,80908.19,6.6,-0.10927,8e-05,11.26823]
[1778830124567,40.47,80908.19,6.6,-0.10927,8e-05,11.26823]
[1778830124573,40.47,80908.19,6.6,-0.10927,8e-05,11.26823]
[1778830124583,40.47,80908.19,6.6,-0.10927,8e-05,11.26823]
[1778830124673,40.47,80908.19,6.6,-0.10927,8e-05,11.26823]
[1778830124868,40.47,80908.19,6.6,-0.10928,8e-05,11.26852]
[1778830127177,40.47,80908.5,6.6,-0.10926,8e-05,11.2671]
[1778830127308,40.47,80908.5,6.6,-0.10926,8e-05,11.2671]
[1778830127493,40.47,80906.8,6.6,-0.10939,8e-05,11.27683]
[1778830129252,40.48,80906.8,6.6,-0.10939,8e-05,11.27712]
[1778830129319,40.48,80890.23,6.6,-0.11068,8e-05,11.3695]
[1778830129585,40.48,80890.23,6.6,-0.11068,8e-05,11.3695]
[1778830129903,40.48,80890.23,6.6,-0.11068,8e-05,11.3697]
[1778830130806,40.48,80890.23,6.6,-0.11068,8e-05,11.3697]
[1778830131278,40.48,80890.23,6.6,-0.11068,8e-05,11.3697]
[1778830131355,40.48,80889.92,6.6,-0.11071,8e-05,11.37157]
[1778830136951,40.48,80887.51,6.6,-0.1109,8e-05,11.38576]
[1778830141987,40.48,80893.67,6.6,-0.11043,8e-05,11.35207]
[1778830147023,40.48,80890.06,6.6,-0.11072,8e-05,11.3727]
[1778830147838,40.48,80890.06,6.6,-0.11072,8e-05,11.3727]
[1778830148188,40.48,80893.59,6.6,-0.11045,8e-05,11.35317]
[1778830154064,40.48,80898.99,6.6,-0.11004,8e-05,11.32383]
[1778830159990,40.49,80896.01,6.6,-0.11028,8e-05,11.34124]
[1778830160113,40.49,80894.38,6.6,-0.11041,8e-05,11.35042]
[1778830165148,40.49,80891.0,6.6,-0.11068,8e-05,11.36972]
[1778830167535,40.49,80890.89,6.61,-0.11069,8e-05,11.3704]
[1778830170225,40.49,80890.13,6.61,-0.11075,8e-05,11.37483]
[1778830170237,40.49,80890.38,6.61,-0.11073,8e-05,11.3735]
[1778830176226,40.49,80885.58,6.61,-0.11107,8e-05,11.39567]
[1778830181260,40.49,80881.68,6.61,-0.11137,8e-05,11.41741]
[1778830182635,40.49,80881.53,6.61,-0.11138,8e-05,11.41823]
[1778830183274,40.49,80880.15,6.61,-0.11149,8e-05,11.42589]
[1778830185194,40.49,80879.66,6.61,-0.11153,8e-05,11.42859]
[1778830185578,40.49,80879.66,6.61,-0.11153,8e-05,11.42859]
[1778830185590,40.49,80876.25,6.61,-0.11179,8e-05,11.44757]
[1778830189570,40.49,80874.58,6.61,-0.11192,8e-05,11.45671]
[1778830189603,40.49,80874.58,6.61,-0.11192,8e-05,11.45671]
[1778830190323,40.49,80876.67,6.61,-0.11176,8e-05,11.44491]
[1778830191303,40.49,80876.67,6.61,-0.11176,8e-05,11.44491]
[1778830196365,40.49,80881.29,6.61,-0.11139,8e-05,11.41886]
[1778830201403,40.49,80880.66,6.61,-0.11144,8e-05,11.42226]
[1778830206436,40.49,80880.4,6.61,-0.11146,8e-05,11.42349]
[1778830211479,40.49,80877.47,6.61,-0.11168,8e-05,11.43962]
[1778830217513,40.48,80876.82,6.61,-0.11173,8e-05,11.44299]
[1778830222548,40.48,80877.04,6.61,-0.11171,8e-05,11.44156]
[1778830227588,40.48,80873.08,6.61,-0.11202,8e-05,11.46341]
[1778830231169,40.48,80873.77,6.61,-0.11196,8e-05,11.45946]
[1778830236653,40.48,80870.81,6.61,-0.11215,8e-05,11.47075]
[1778830241684,40.48,80870.99,6.61,-0.11213,8e-05,11.46943]
[1778830245828,40.48,80870.73,6.61,-0.11215,8e-05,11.4707]
[1778830248354,40.48,80871.16,6.61,-0.11211,8e-05,11.46819]
[1778830248693,40.48,80871.13,6.61,-0.11211,8e-05,11.46831]
[1778830249167,40.48,80871.13,6.61,-0.11211,8e-05,11.46831]
[1778830254315,40.48,80868.05,6.61,-0.11235,8e-05,11.48505]
[1778830259809,40.48,80864.4,6.61,-0.11263,8e-05,11.50487]
[1778830264844,40.48,80867.7,6.61,-0.11236,8e-05,11.4859]
[1778830268670,40.48,80857.17,6.61,-0.11318,8e-05,11.54433]
[1778830274455,40.47,80858.18,6.61,-0.11309,8e-05,11.53775]
[1778830279952,40.47,80860.59,6.61,-0.11289,8e-05,11.52341]
[1778830284988,40.47,80861.96,6.61,-0.11277,8e-05,11.51513]
[1778830290022,40.47,80857.2,6.61,-0.11314,8e-05,11.54112]
[1778830295056,40.47,80863.6,6.61,-0.11259,8e-05,11.49997]
[1778830297699,40.47,80862.95,6.61,-0.11264,8e-05,11.50354]
[1778830303884,40.47,80873.09,6.61,-0.11184,8e-05,11.44654]
[1778830308419,40.47,80874.48,6.61,-0.11173,8e-05,11.43886]
[1778830311168,40.47,80859.64,6.61,-0.1129,8e-05,11.52172]
[1778830316205,40.47,80857.06,6.61,-0.11309,8e-05,11.5357]
[1778830317073,40.46,80848.23,6.61,-0.11379,8e-05,11.58498]
[1778830317359,40.46,80848.23,6.61,-0.11379,8e-05,11.58498]
[1778830317377,40.46,80848.23,6.61,-0.11379,8e-05,11.58498]
[1778830317526,40.46,80848.23,6.61,-0.11379,8e-05,11.58498]
[1778830317627,40.46,80834.93,6.61,-0.11484,8e-05,11.65939]
[1778830320372,40.46,80828.92,6.61,-0.11532,8e-05,11.69296]
[1778830320420,40.46,80828.92,6.61,-0.11532,8e-05,11.69296]
[1778830320491,40.46,80829.81,6.61,-0.11525,8e-05,11.68786]
[1778830321285,40.46,80829.81,6.61,-0.11525,8e-05,11.68786]
[1778830321292,40.46,80829.81,6.61,-0.11525,8e-05,11.68786]
[1778830321351,40.46,80829.81,6.61,-0.11525,8e-05,11.68786]
[1778830321439,40.46,80826.5,6.61,-0.11551,8e-05,11.70637]
[1778830322823,40.46,80826.5,6.61,-0.11551,8e-05,11.70628]
[1778830322872,40.46,80826.5,6.61,-0.11551,8e-05,11.70628]
[1778830323252,40.46,80820.07,6.61,-0.11602,8e-05,11.74232]
[1778830324464,40.46,80820.07,6.61,-0.11602,8e-05,11.74232]
[1778830324470,40.46,80820.07,6.61,-0.11602,8e-05,11.74232]
[1778830324497,40.46,80820.07,6.61,-0.11602,8e-05,11.74232]
[1778830324565,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830324959,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830324991,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325201,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325233,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325244,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325289,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325306,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325328,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325348,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325411,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325465,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325516,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325537,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325553,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325567,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325615,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325658,40.46,80807.93,6.61,-0.117,8e-05,11.81077]
[1778830325720,40.46,80806.9,6.61,-0.11709,8e-05,11.81663]
[1778830328395,40.46,80803.54,6.61,-0.11735,8e-05,11.83502]
[1778830328503,40.46,80797.63,6.61,-0.11783,8e-05,11.86834]
[1778830329171,40.46,80797.63,6.61,-0.11783,8e-05,11.86834]
[1778830330742,40.46,80782.0,6.61,-0.1191,8e-05,11.95651]
[1778830335423,40.46,80772.42,6.61,-0.11988,8e-05,12.00985]
[1778830336817,40.46,80783.16,6.61,-0.11899,8e-05,11.94857]
[1778830336822,40.46,80783.16,6.61,-0.11899,8e-05,11.94857]
[1778830337643,40.46,80791.43,6.61,-0.11831,8e-05,11.90158]
[1778830338864,40.46,80791.43,6.61,-0.11831,8e-05,11.90139]
[1778830339691,40.46,80798.7,6.61,-0.11771,8e-05,11.86023]
[1778830340637,40.46,80798.7,6.61,-0.11771,8e-05,11.86023]
[1778830340967,40.46,80801.34,6.61,-0.11749,8e-05,11.84495]
[1778830341379,40.46,80801.34,6.61,-0.11749,8e-05,11.84488]
[1778830346414,40.45,80798.1,6.61,-0.11774,8e-05,11.86204]
[1778830351449,40.45,80799.86,6.61,-0.11753,8e-05,11.84553]
[1778830356483,40.44,80801.15,6.61,-0.11741,8e-05,11.83661]
[1778830361519,40.44,80794.46,6.61,-0.11793,8e-05,11.87264]
[1778830366553,40.44,80797.76,6.61,-0.11763,8e-05,11.85216]
[1778830371589,40.43,80791.34,6.61,-0.11813,8e-05,11.88648]
[1778830376623,40.43,80791.03,6.61,-0.11814,8e-05,11.8875]
[1778830381660,40.43,80784.6,6.61,-0.11865,8e-05,11.92299]
[1778830386694,40.43,80790.1,6.61,-0.11819,8e-05,11.89109]
[1778830391730,40.42,80789.11,6.61,-0.11826,8e-05,11.89594]
[1778830396764,40.42,80775.82,6.61,-0.11934,8e-05,11.97015]
[1778830401799,40.42,80777.12,6.61,-0.11921,8e-05,11.96115]
[1778830406834,40.41,80784.14,6.61,-0.11862,8e-05,11.92034]
[1778830409292,40.41,80778.1,6.61,-0.11911,8e-05,11.95405]
[1778830412049,40.41,80776.34,6.61,-0.11924,8e-05,11.9635]
[1778830412818,40.41,80776.34,6.61,-0.11924,8e-05,11.9635]
[1778830413111,40.41,80778.15,6.61,-0.11905,8e-05,11.94818]
[1778830413337,40.41,80778.15,6.61,-0.11905,8e-05,11.94818]
[1778830413344,40.41,80778.15,6.61,-0.11905,8e-05,11.94818]
[1778830413547,40.41,80778.15,6.61,-0.11905,8e-05,11.94818]
[1778830413612,40.41,80768.88,6.61,-0.11981,8e-05,12.00044]
[1778830414876,40.41,80768.88,6.61,-0.11981,8e-05,12.00015]
[1778830414911,40.41,80768.88,6.61,-0.11981,8e-05,12.00015]
[1778830414993,40.41,80766.43,6.61,-0.12,8e-05,12.01373]
[1778830418233,40.41,80763.58,6.61,-0.12023,8e-05,12.02925]
[1778830418243,40.41,80763.58,6.61,-0.12023,8e-05,12.02925]
[1778830418336,40.41,80763.58,6.61,-0.12023,8e-05,12.02925]
[1778830418410,40.41,80761.01,6.61,-0.12044,8e-05,12.04349]
[1778830419155,40.41,80761.01,6.61,-0.12044,8e-05,12.04349]
[1778830419235,40.41,80760.18,6.61,-0.1205,8e-05,12.04786]
[1778830420081,40.41,80760.18,6.61,-0.1205,8e-05,12.04786]
[1778830420214,40.41,80760.18,6.61,-0.1205,8e-05,12.04786]
[1778830420229,40.41,80760.18,6.61,-0.1205,8e-05,12.04786]
[1778830420392,40.41,80760.18,6.61,-0.1205,8e-05,12.04786]
[1778830420415,40.4,80759.32,6.61,-0.12057,8e-05,12.0524]
[1778830421223,40.4,80759.32,6.61,-0.12057,8e-05,12.0524]
[1778830421294,40.4,80759.32,6.61,-0.12057,8e-05,12.0524]
[1778830421308,40.4,80759.32,6.61,-0.12057,8e-05,12.0524]
[1778830421382,40.4,80759.32,6.61,-0.12057,8e-05,12.0524]
[1778830421514,40.4,80760.69,6.61,-0.12045,8e-05,12.04428]
[1778830427365,40.4,80757.79,6.61,-0.12066,8e-05,12.05901]
[1778830427423,40.4,80757.79,6.61,-0.12066,8e-05,12.05901]
[1778830427657,40.4,80757.79,6.61,-0.12066,8e-05,12.05901]
[1778830427758,40.4,80759.82,6.61,-0.12049,8e-05,12.04714]
[1778830433017,40.39,80768.34,6.61,-0.11976,8e-05,11.99686]
[1778830434192,40.39,80768.34,6.61,-0.11976,8e-05,11.99686]
[1778830435592,40.39,80769.46,6.61,-0.11966,8e-05,11.99024]
[1778830435618,40.39,80774.58,6.61,-0.11924,8e-05,11.96096]
[1778830441099,40.39,80771.48,6.61,-0.11948,8e-05,11.97733]
[1778830441477,40.39,80771.48,6.61,-0.11948,8e-05,11.97733]
[1778830441665,40.39,80768.1,6.61,-0.11975,8e-05,11.99622]
[1778830447529,40.38,80762.3,6.61,-0.12021,8e-05,12.02757]
[1778830453158,40.38,80760.27,6.61,-0.12034,8e-05,12.03678]
[1778830458192,40.37,80754.8,6.61,-0.12077,8e-05,12.06609]
[1778830463227,40.37,80751.36,6.61,-0.12104,8e-05,12.0847]
[1778830468262,40.37,80750.48,6.61,-0.12109,8e-05,12.08772]
[1778830473297,40.36,80752.56,6.61,-0.12085,8e-05,12.06898]
[1778830478332,40.36,80758.41,6.61,-0.12033,8e-05,12.03379]
[1778830483367,40.35,80760.54,6.61,-0.12013,8e-05,12.01997]
[1778830488711,40.35,80759.82,6.61,-0.12017,8e-05,12.0227]
[1778830494353,40.34,80757.68,6.61,-0.12032,8e-05,12.0328]
[1778830498784,40.34,80768.64,6.61,-0.1194,8e-05,11.96928]
[1778830499670,40.34,80769.86,6.61,-0.11929,8e-05,11.96183]
[1778830500290,40.34,80777.86,6.61,-0.11863,8e-05,11.91648]
[1778830500301,40.34,80777.86,6.61,-0.11863,8e-05,11.91648]
[1778830500304,40.34,80777.86,6.61,-0.11863,8e-05,11.91648]
[1778830500416,40.34,80777.86,6.61,-0.11863,8e-05,11.91648]
[1778830500515,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501049,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501158,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501350,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501447,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501492,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501499,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501608,40.34,80780.32,6.61,-0.11843,8e-05,11.90228]
[1778830501643,40.34,80783.89,6.61,-0.11813,8e-05,11.88187]
[1778830504512,40.34,80787.74,6.61,-0.11782,8e-05,11.85978]
[1778830504546,40.34,80787.74,6.61,-0.11782,8e-05,11.85978]
[1778830504824,40.34,80787.74,6.61,-0.11782,8e-05,11.85978]
[1778830504875,40.34,80787.74,6.61,-0.11782,8e-05,11.85978]
[1778830504880,40.34,80793.26,6.61,-0.11737,8e-05,11.82845]
[1778830505570,40.34,80793.26,6.61,-0.11737,8e-05,11.82845]
[1778830505629,40.34,80793.26,6.61,-0.11737,8e-05,11.82845]
[1778830505759,40.34,80793.26,6.61,-0.11737,8e-05,11.82845]
[1778830505822,40.34,80793.2,6.61,-0.11737,8e-05,11.8287]
[1778830508294,40.34,80793.92,6.61,-0.11731,8e-05,11.82451]
[1778830508913,40.34,80793.69,6.61,-0.11733,8e-05,11.82571]
[1778830509717,40.34,80793.69,6.61,-0.11733,8e-05,11.82571]
[1778830509812,40.34,80793.69,6.61,-0.11733,8e-05,11.82571]
[1778830509878,40.34,80793.07,6.61,-0.11738,8e-05,11.82916]
[1778830511113,40.34,80793.07,6.61,-0.11738,8e-05,11.82916]
[1778830513860,40.34,80793.0,6.61,-0.11738,8e-05,11.8295]
[1778830513988,40.34,80793.2,6.61,-0.11736,8e-05,11.82825]
[1778830513997,40.34,80793.2,6.61,-0.11736,8e-05,11.82825]
[1778830514121,40.34,80793.2,6.61,-0.11736,8e-05,11.82825]
[1778830514585,40.34,80793.2,6.61,-0.11736,8e-05,11.8282]
[1778830515904,40.34,80793.2,6.61,-0.11736,8e-05,11.8282]
[1778830515981,40.34,80793.28,6.61,-0.11735,8e-05,11.82741]
[1778830516599,40.33,80792.24,6.61,-0.11743,8e-05,11.83295]
[1778830517949,40.33,80792.24,6.61,-0.11743,8e-05,11.83295]
[1778830518020,40.33,80793.14,6.61,-0.11735,8e-05,11.82752]
[1778830518612,40.33,80792.93,6.61,-0.11737,8e-05,11.82838]
[1778830519431,40.33,80792.93,6.61,-0.11737,8e-05,11.82838]
[1778830519505,40.33,80792.93,6.61,-0.11737,8e-05,11.82838]
[1778830519621,40.33,80793.48,6.61,-0.11732,8e-05,11.82493]
[1778830520002,40.33,80793.48,6.61,-0.11732,8e-05,11.82493]
[1778830520955,40.33,80801.65,6.61,-0.11664,8e-05,11.77813]
[1778830522062,40.33,80807.23,6.61,-0.11619,8e-05,11.74662]
[1778830522077,40.33,80807.23,6.61,-0.11619,8e-05,11.74662]
[1778830522112,40.33,80807.23,6.61,-0.11619,8e-05,11.74662]
[1778830522251,40.33,80807.23,6.61,-0.11619,8e-05,11.74662]
[1778830522317,40.33,80807.23,6.61,-0.11619,8e-05,11.74662]
[1778830522641,40.33,80807.23,6.61,-0.11619,8e-05,11.74636]
[1778830524122,40.33,80808.74,6.61,-0.11607,8e-05,11.73762]
[1778830524194,40.33,80808.74,6.61,-0.11607,8e-05,11.73762]
[1778830524654,40.33,80810.1,6.61,-0.11595,8e-05,11.72975]
[1778830526181,40.33,80809.28,6.61,-0.11602,8e-05,11.73419]
[1778830526874,40.33,80807.37,6.61,-0.11617,8e-05,11.74479]
[1778830528247,40.33,80807.37,6.61,-0.11617,8e-05,11.74461]
[1778830528256,40.33,80807.37,6.61,-0.11617,8e-05,11.74461]
[1778830533300,40.32,80803.95,6.61,-0.11639,8e-05,11.75794]
[1778830534434,40.32,80802.65,6.61,-0.11649,8e-05,11.76528]
[1778830534444,40.32,80802.65,6.61,-0.11649,8e-05,11.76528]
[1778830538546,40.32,80795.99,6.61,-0.11702,8e-05,11.80182]
[1778830538556,40.32,80795.99,6.61,-0.11702,8e-05,11.80182]
[1778830543573,40.32,80790.86,6.61,-0.11743,8e-05,11.83061]
[1778830544738,40.32,80790.86,6.61,-0.11743,8e-05,11.83061]
[1778830544752,40.32,80790.86,6.61,-0.11743,8e-05,11.83061]
[1778830544797,40.32,80790.86,6.61,-0.11743,8e-05,11.83061]
[1778830546805,40.32,80789.47,6.61,-0.11754,8e-05,11.83846]
[1778830546861,40.32,80789.47,6.61,-0.11754,8e-05,11.83846]
[1778830546921,40.32,80789.47,6.61,-0.11754,8e-05,11.83846]
[1778830546876,40.32,80788.25,6.61,-0.11764,8e-05,11.84535]
[1778830548852,40.32,80788.25,6.61,-0.11764,8e-05,11.84532]
[1778830548920,40.32,80788.25,6.61,-0.11764,8e-05,11.84532]
[1778830548928,40.32,80785.55,6.61,-0.11786,8e-05,11.86054]
[1778830550912,40.32,80785.55,6.61,-0.11786,8e-05,11.86054]
[1778830550979,40.32,80785.55,6.61,-0.11786,8e-05,11.86054]
[1778830551846,40.32,80784.68,6.61,-0.11793,8e-05,11.86538]
[1778830552978,40.32,80784.68,6.61,-0.11793,8e-05,11.86538]
[1778830553043,40.32,80784.16,6.61,-0.11797,8e-05,11.86827]
[1778830553049,40.32,80784.16,6.61,-0.11797,8e-05,11.86827]
[1778830553104,40.32,80784.16,6.61,-0.11797,8e-05,11.86827]
[1778830553859,40.32,80782.26,6.61,-0.11813,8e-05,11.87898]
[1778830555038,40.32,80781.87,6.61,-0.11816,8e-05,11.88113]
[1778830555109,40.32,80781.87,6.61,-0.11816,8e-05,11.88113]
[1778830555873,40.32,80781.97,6.61,-0.11815,8e-05,11.88049]
[1778830556454,40.32,80781.97,6.61,-0.11815,8e-05,11.88049]
[1778830556490,40.32,80781.97,6.61,-0.11815,8e-05,11.88049]
[1778830556576,40.32,80781.97,6.61,-0.11815,8e-05,11.88049]
[1778830556880,40.32,80780.42,6.61,-0.11827,8e-05,11.88921]
[1778830557096,40.32,80780.42,6.61,-0.11827,8e-05,11.88921]
[1778830557160,40.32,80780.42,6.61,-0.11827,8e-05,11.88921]
[1778830557887,40.32,80778.7,6.61,-0.11841,8e-05,11.89888]
[1778830559155,40.32,80778.95,6.61,-0.11839,8e-05,11.89737]
[1778830559211,40.32,80778.95,6.61,-0.11839,8e-05,11.89737]
[1778830559901,40.32,80779.94,6.61,-0.11831,8e-05,11.89167]
[1778830561228,40.32,80780.1,6.61,-0.1183,8e-05,11.89069]
[1778830561269,40.32,80780.1,6.61,-0.1183,8e-05,11.89069]
[1778830561300,40.32,80780.1,6.61,-0.1183,8e-05,11.89069]
[1778830561918,40.32,80780.43,6.61,-0.11827,8e-05,11.88874]
[1778830563272,40.32,80780.43,6.61,-0.11827,8e-05,11.88867]
[1778830563300,40.32,80780.43,6.61,-0.11827,8e-05,11.88867]
[1778830563930,40.32,80780.4,6.61,-0.11827,8e-05,11.88877]
[1778830565331,40.32,80779.75,6.61,-0.11832,8e-05,11.8923]
[1778830565363,40.32,80779.75,6.61,-0.11832,8e-05,11.8923]
[1778830565944,40.32,80779.84,6.61,-0.11831,8e-05,11.89172]
[1778830567396,40.32,80778.35,6.61,-0.11843,8e-05,11.90008]
[1778830567429,40.32,80778.35,6.61,-0.11843,8e-05,11.90008]
[1778830567440,40.32,80778.35,6.61,-0.11843,8e-05,11.90008]
[1778830567510,40.32,80778.35,6.61,-0.11843,8e-05,11.90008]
[1778830567959,40.32,80778.23,6.61,-0.11844,8e-05,11.90068]
[1778830569457,40.32,80777.75,6.61,-0.11848,8e-05,11.9034]
[1778830569496,40.32,80777.75,6.61,-0.11848,8e-05,11.9034]
[1778830569972,40.32,80778.29,6.61,-0.11843,8e-05,11.90017]
[1778830571524,40.32,80777.26,6.61,-0.11852,8e-05,11.90591]
[1778830571556,40.32,80777.26,6.61,-0.11852,8e-05,11.90591]
[1778830571561,40.32,80777.26,6.61,-0.11852,8e-05,11.90591]
[1778830571617,40.32,80777.26,6.61,-0.11852,8e-05,11.90591]
[1778830571987,40.32,80777.09,6.61,-0.11853,8e-05,11.90679]
[1778830573593,40.32,80776.7,6.61,-0.11856,8e-05,11.9089]
[1778830573626,40.32,80776.7,6.61,-0.11856,8e-05,11.9089]
[1778830574001,40.32,80775.83,6.61,-0.11863,8e-05,11.91374]
[1778830575638,40.32,80775.83,6.61,-0.11863,8e-05,11.91374]
[1778830575694,40.32,80775.83,6.61,-0.11863,8e-05,11.91374]
[1778830575704,40.32,80775.83,6.61,-0.11863,8e-05,11.91374]
[1778830575753,40.32,80775.83,6.61,-0.11863,8e-05,11.91374]
[1778830575854,40.32,80775.11,6.61,-0.11869,8e-05,11.91772]
[1778830577706,40.32,80775.11,6.61,-0.11869,8e-05,11.91762]
[1778830577757,40.32,80775.11,6.61,-0.11869,8e-05,11.91762]
[1778830577855,40.32,80775.11,6.61,-0.11869,8e-05,11.91762]
[1778830577909,40.32,80775.11,6.61,-0.11869,8e-05,11.91762]
[1778830577914,40.32,80775.11,6.61,-0.11869,8e-05,11.91762]
[1778830577998,40.32,80775.11,6.61,-0.11869,8e-05,11.91762]
[1778830579762,40.32,80769.87,6.61,-0.11911,8e-05,11.94713]
[1778830579808,40.32,80769.87,6.61,-0.11911,8e-05,11.94713]
[1778830579861,40.32,80768.66,6.61,-0.11921,8e-05,11.95386]
[1778830581848,40.31,80768.66,6.61,-0.11921,8e-05,11.95371]
[1778830581892,40.31,80768.66,6.61,-0.11921,8e-05,11.95371]
[1778830581945,40.31,80768.66,6.61,-0.11921,8e-05,11.95371]
[1778830581931,40.31,80766.51,6.61,-0.11938,8e-05,11.96575]
[1778830583125,40.31,80766.51,6.61,-0.11938,8e-05,11.96558]
[1778830583165,40.31,80766.51,6.61,-0.11938,8e-05,11.96558]
[1778830583884,40.31,80766.51,6.61,-0.11938,8e-05,11.96558]
[1778830583955,40.31,80765.58,6.61,-0.11945,8e-05,11.97068]
[1778830585954,40.31,80764.73,6.61,-0.11952,8e-05,11.97534]
[1778830585964,40.31,80764.73,6.61,-0.11952,8e-05,11.97534]
[1778830590072,40.31,80764.59,6.61,-0.11952,8e-05,11.97505]
[1778830590095,40.31,80764.59,6.61,-0.11952,8e-05,11.97505]
[1778830590097,40.31,80764.59,6.61,-0.11952,8e-05,11.97505]
[1778830592135,40.31,80767.53,6.61,-0.11923,8e-05,11.95335]
[1778830592141,40.31,80767.53,6.61,-0.11923,8e-05,11.95335]
[1778830592191,40.31,80767.53,6.61,-0.11923,8e-05,11.95335]
[1778830592203,40.31,80767.71,6.61,-0.11922,8e-05,11.95218]
[1778830594189,40.31,80767.71,6.61,-0.11922,8e-05,11.95204]
[1778830594231,40.31,80767.71,6.61,-0.11922,8e-05,11.95204]
[1778830594290,40.31,80763.21,6.61,-0.11958,8e-05,11.97744]
[1778830596246,40.31,80763.21,6.61,-0.11958,8e-05,11.97727]
[1778830596937,40.31,80762.91,6.61,-0.1196,8e-05,11.97881]
[1778830598313,40.31,80763.12,6.61,-0.11958,8e-05,11.97729]
[1778830598348,40.31,80763.12,6.61,-0.11958,8e-05,11.97729]
[1778830598388,40.31,80762.61,6.61,-0.11962,8e-05,11.98019]
[1778830600377,40.31,80759.8,6.61,-0.11985,8e-05,11.99598]
[1778830600432,40.31,80759.8,6.61,-0.11985,8e-05,11.99598]
[1778830600484,40.31,80758.98,6.61,-0.11992,8e-05,12.00045]
[1778830602452,40.31,80758.98,6.61,-0.11992,8e-05,12.00027]
[1778830602519,40.31,80758.98,6.61,-0.11992,8e-05,12.00027]
[1778830602525,40.31,80758.98,6.61,-0.11992,8e-05,12.00027]
[1778830602582,40.31,80758.98,6.61,-0.11992,8e-05,12.00027]
[1778830602683,40.31,80757.95,6.61,-0.12,8e-05,12.00592]
[1778830604489,40.31,80757.95,6.61,-0.12,8e-05,12.00572]
[1778830604541,40.31,80757.95,6.61,-0.12,8e-05,12.00572]
[1778830604590,40.3,80757.34,6.61,-0.12004,8e-05,12.00899]
[1778830606556,40.3,80757.34,6.61,-0.12004,8e-05,12.00879]
[1778830606611,40.3,80757.34,6.61,-0.12004,8e-05,12.00879]
[1778830606618,40.3,80757.34,6.61,-0.12004,8e-05,12.00879]
[1778830606672,40.3,80757.34,6.61,-0.12004,8e-05,12.00879]
[1778830606712,40.3,80756.79,6.61,-0.12008,8e-05,12.01172]
[1778830607265,40.3,80756.79,6.61,-0.12008,8e-05,12.01172]
[1778830607329,40.3,80756.79,6.61,-0.12008,8e-05,12.01172]
[1778830608053,40.3,80756.48,6.61,-0.1201,8e-05,12.01309]
[1778830608625,40.3,80756.48,6.61,-0.1201,8e-05,12.01309]
[1778830609016,40.3,80753.76,6.61,-0.12033,8e-05,12.02833]
[1778830614066,40.3,80750.27,6.61,-0.1206,8e-05,12.04725]
[1778830614793,40.3,80750.27,6.61,-0.1206,8e-05,12.04725]
[1778830614828,40.3,80750.27,6.61,-0.1206,8e-05,12.04725]
[1778830614886,40.3,80750.27,6.61,-0.1206,8e-05,12.04725]
[1778830614984,40.3,80749.48,6.61,-0.12066,8e-05,12.05151]
[1778830616836,40.3,80749.48,6.61,-0.12066,8e-05,12.05128]
[1778830616882,40.3,80749.48,6.61,-0.12066,8e-05,12.05128]
[1778830616911,40.3,80749.48,6.61,-0.12066,8e-05,12.05128]
[1778830616970,40.3,80749.48,6.61,-0.12066,8e-05,12.05128]
[1778830616983,40.3,80748.43,6.61,-0.12074,8e-05,12.05702]
[1778830618903,40.3,80744.07,6.61,-0.1211,8e-05,12.08159]
[1778830619001,40.3,80741.18,6.61,-0.12134,8e-05,12.09749]
[1778830620651,40.3,80741.15,6.61,-0.12133,8e-05,12.09738]
[1778830620697,40.3,80741.15,6.61,-0.12133,8e-05,12.09738]
[1778830620951,40.3,80741.15,6.61,-0.12133,8e-05,12.09738]
[1778830621012,40.3,80741.15,6.61,-0.12133,8e-05,12.09738]
[1778830620982,40.3,80741.04,6.61,-0.12134,8e-05,12.098]
[1778830623015,40.29,80741.04,6.61,-0.12134,8e-05,12.09773]
[1778830623018,40.29,80741.04,6.61,-0.12134,8e-05,12.09773]
[1778830623034,40.29,80734.63,6.61,-0.12187,8e-05,12.13369]
[1778830628079,40.29,80734.1,6.61,-0.12189,8e-05,12.13538]
[1778830631242,40.29,80733.72,6.61,-0.12191,8e-05,12.13624]
[1778830631310,40.29,80733.72,6.61,-0.12191,8e-05,12.13624]
[1778830631864,40.29,80733.72,6.61,-0.12191,8e-05,12.13624]
[1778830631936,40.29,80733.72,6.61,-0.12191,8e-05,12.13624]
[1778830632037,40.29,80733.5,6.61,-0.12192,8e-05,12.13717]
[1778830633307,40.29,80733.5,6.61,-0.12192,8e-05,12.13717]
[1778830634019,40.28,80730.53,6.61,-0.12216,8e-05,12.15343]
[1778830639034,40.28,80724.07,6.61,-0.12269,8e-05,12.18924]
[1778830639478,40.28,80724.62,6.61,-0.12263,8e-05,12.18534]
[1778830639485,40.28,80724.62,6.61,-0.12263,8e-05,12.18534]
[1778830639494,40.28,80724.62,6.61,-0.12263,8e-05,12.18534]
[1778830641167,40.28,80725.9,6.61,-0.12252,8e-05,12.17764]
[1778830641529,40.28,80725.9,6.61,-0.12252,8e-05,12.17764]
[1778830641534,40.28,80725.9,6.61,-0.12252,8e-05,12.17764]
[1778830641572,40.28,80725.9,6.61,-0.12252,8e-05,12.17764]
[1778830641628,40.28,80733.26,6.61,-0.12189,8e-05,12.13526]
[1778830643571,40.28,80733.26,6.61,-0.12189,8e-05,12.13487]
[1778830643621,40.28,80733.26,6.61,-0.12189,8e-05,12.13487]
[1778830643673,40.28,80737.33,6.61,-0.12154,8e-05,12.11133]
[1778830645630,40.27,80737.06,6.61,-0.12156,8e-05,12.11256]
[1778830646058,40.27,80737.53,6.61,-0.12151,8e-05,12.10927]
[1778830647684,40.27,80737.81,6.61,-0.12148,8e-05,12.10737]
[1778830647693,40.27,80737.81,6.61,-0.12148,8e-05,12.10737]
[1778830650676,40.27,80738.1,6.61,-0.12145,8e-05,12.1051]
[1778830650708,40.27,80738.1,6.61,-0.12145,8e-05,12.1051]
[1778830651397,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651411,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651441,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651472,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651800,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651810,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651816,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651846,40.27,80739.04,6.61,-0.12133,8e-05,12.09457]
[1778830651923,40.27,80744.25,6.61,-0.12089,8e-05,12.06456]
[1778830653866,40.27,80744.25,6.61,-0.12089,8e-05,12.06425]
[1778830653869,40.27,80744.25,6.61,-0.12089,8e-05,12.06425]
[1778830653922,40.27,80744.25,6.61,-0.12089,8e-05,12.06425]
[1778830653953,40.27,80746.31,6.61,-0.12071,8e-05,12.05225]
[1778830655533,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655545,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655597,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655636,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655718,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655804,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655836,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655888,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655925,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830656077,40.27,80746.31,6.61,-0.12071,8e-05,12.05198]
[1778830655989,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656134,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656434,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656492,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656539,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656551,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656609,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656686,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656756,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656833,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656881,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830656980,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830657032,40.27,80744.85,6.61,-0.12082,8e-05,12.06003]
[1778830657107,40.27,80743.99,6.61,-0.12089,8e-05,12.06467]
[1778830657155,40.27,80743.99,6.61,-0.12089,8e-05,12.06467]
[1778830657232,40.27,80743.99,6.61,-0.12089,8e-05,12.06467]
[1778830657982,40.27,80743.99,6.61,-0.12089,8e-05,12.06467]
[1778830658053,40.27,80743.99,6.61,-0.12089,8e-05,12.06467]
[1778830658055,40.26,80744.2,6.61,-0.12087,8e-05,12.06292]
[1778830660041,40.26,80744.2,6.61,-0.12087,8e-05,12.06292]
[1778830660107,40.26,80747.8,6.61,-0.12055,8e-05,12.0414]
[1778830664131,40.26,80745.87,6.61,-0.12069,8e-05,12.0504]
[1778830664159,40.26,80745.87,6.61,-0.12069,8e-05,12.0504]
[1778830664245,40.26,80745.87,6.61,-0.12069,8e-05,12.0504]
[1778830664634,40.26,80745.87,6.61,-0.12069,8e-05,12.0504]
[1778830666178,40.26,80745.86,6.61,-0.12068,8e-05,12.04994]
[1778830666241,40.26,80745.86,6.61,-0.12068,8e-05,12.04994]
[1778830666648,40.25,80745.88,6.61,-0.12067,8e-05,12.04932]
[1778830668246,40.25,80745.82,6.61,-0.12067,8e-05,12.04915]
[1778830669021,40.25,80745.65,6.61,-0.12067,8e-05,12.0496]
[1778830672355,40.25,80748.03,6.61,-0.12045,8e-05,12.03451]
[1778830672365,40.25,80748.03,6.61,-0.12045,8e-05,12.03451]
[1778830674402,40.24,80747.73,6.61,-0.12046,8e-05,12.03473]
[1778830674409,40.24,80747.73,6.61,-0.12046,8e-05,12.03473]
[1778830676480,40.24,80746.92,6.61,-0.12052,8e-05,12.03885]
[1778830676488,40.24,80746.92,6.61,-0.12052,8e-05,12.03885]
[1778830676546,40.24,80746.92,6.61,-0.12052,8e-05,12.03885]
[1778830676717,40.24,80746.92,6.61,-0.12051,8e-05,12.03835]
[1778830678541,40.24,80743.4,6.61,-0.1208,8e-05,12.0579]
[1778830678598,40.24,80743.4,6.61,-0.1208,8e-05,12.0579]
[1778830678731,40.24,80743.83,6.61,-0.12075,8e-05,12.05492]
[1778830680584,40.24,80744.3,6.61,-0.12071,8e-05,12.05171]
[1778830680645,40.24,80744.3,6.61,-0.12071,8e-05,12.05171]
[1778830680746,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681208,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681312,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681321,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681473,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681748,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681799,40.24,80748.26,6.61,-0.12037,8e-05,12.02862]
[1778830681874,40.24,80753.53,6.61,-0.11993,8e-05,11.99812]
[1778830682657,40.24,80753.53,6.61,-0.11993,8e-05,11.99812]
[1778830682728,40.24,80753.53,6.61,-0.11993,8e-05,11.99812]
[1778830682828,40.23,80759.27,6.61,-0.11944,8e-05,11.96497]
[1778830683522,40.23,80759.27,6.61,-0.11944,8e-05,11.96497]
[1778830683523,40.23,80759.27,6.61,-0.11944,8e-05,11.96497]
[1778830683565,40.23,80759.27,6.61,-0.11944,8e-05,11.96497]
[1778830683774,40.23,80759.27,6.61,-0.11944,8e-05,11.96451]
[1778830684711,40.23,80759.27,6.61,-0.11944,8e-05,11.96451]
[1778830684714,40.23,80759.27,6.61,-0.11944,8e-05,11.96451]
[1778830684798,40.23,80759.27,6.61,-0.11944,8e-05,11.96451]
[1778830684878,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830685857,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830685862,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830685876,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830685918,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830685939,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830685960,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830686129,40.23,80758.91,6.61,-0.11946,8e-05,11.96616]
[1778830686035,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686154,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686166,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686233,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686292,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686297,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686325,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686443,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686464,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686497,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686527,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686548,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686561,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686590,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686653,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686696,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686711,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686741,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686760,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686764,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686779,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830686829,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830687052,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830687101,40.23,80758.54,6.61,-0.11949,8e-05,11.96786]
[1778830687069,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687283,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687292,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687293,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687325,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687340,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687535,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687579,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687746,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687786,40.23,80758.01,6.61,-0.11952,8e-05,11.97006]
[1778830687860,40.23,80757.65,6.61,-0.11955,8e-05,11.97211]
[1778830688819,40.23,80757.65,6.61,-0.11955,8e-05,11.97211]
[1778830688891,40.23,80757.65,6.61,-0.11955,8e-05,11.97211]
[1778830688939,40.23,80757.06,6.61,-0.11959,8e-05,11.97505]
[1778830690875,40.23,80757.06,6.61,-0.11959,8e-05,11.97463]
[1778830691060,40.22,80757.0,6.61,-0.11958,8e-05,11.97413]
[1778830692921,40.22,80756.28,6.61,-0.11963,8e-05,11.9778]
[1778830692931,40.22,80756.28,6.61,-0.11963,8e-05,11.9778]
[1778830692943,40.22,80756.28,6.61,-0.11963,8e-05,11.9778]
[1778830694977,40.22,80755.76,6.61,-0.11966,8e-05,11.97992]
[1778830694999,40.22,80755.76,6.61,-0.11966,8e-05,11.97992]
[1778830695007,40.22,80752.68,6.61,-0.11992,8e-05,11.99745]
[1778830697025,40.22,80752.68,6.61,-0.11991,8e-05,11.99703]
[1778830697063,40.22,80752.68,6.61,-0.11991,8e-05,11.99703]
[1778830697044,40.22,80750.42,6.61,-0.12009,8e-05,12.00946]
[1778830697695,40.22,80750.42,6.61,-0.12009,8e-05,12.00946]
[1778830697740,40.22,80750.42,6.61,-0.12009,8e-05,12.00946]
[1778830698105,40.22,80746.52,6.61,-0.12041,8e-05,12.03123]
[1778830699068,40.22,80746.52,6.61,-0.12041,8e-05,12.03123]
[1778830699097,40.22,80746.52,6.61,-0.12041,8e-05,12.03123]
[1778830699124,40.22,80746.52,6.61,-0.12041,8e-05,12.03123]
[1778830699881,40.22,80743.48,6.61,-0.12065,8e-05,12.04762]
[1778830701130,40.22,80743.48,6.61,-0.12065,8e-05,12.04762]
[1778830701144,40.22,80743.48,6.61,-0.12065,8e-05,12.04762]
[1778830701212,40.21,80742.71,6.61,-0.12071,8e-05,12.0515]
[1778830701894,40.21,80743.52,6.61,-0.12063,8e-05,12.04636]
[1778830703188,40.21,80743.65,6.61,-0.12061,8e-05,12.04511]
[1778830703247,40.21,80743.65,6.61,-0.12061,8e-05,12.04511]
[1778830703907,40.21,80740.92,6.61,-0.12083,8e-05,12.06017]
[1778830705227,40.21,80741.83,6.61,-0.12075,8e-05,12.05445]
[1778830705257,40.21,80741.83,6.61,-0.12075,8e-05,12.05445]
[1778830705287,40.21,80741.83,6.61,-0.12075,8e-05,12.05445]
[1778830705921,40.21,80741.44,6.61,-0.12078,8e-05,12.05615]
[1778830707284,40.21,80744.02,6.61,-0.12055,8e-05,12.04091]
[1778830707288,40.21,80744.02,6.61,-0.12055,8e-05,12.04091]
[1778830707332,40.21,80744.02,6.61,-0.12055,8e-05,12.04091]
[1778830707937,40.21,80744.46,6.61,-0.12051,8e-05,12.03789]
[1778830709340,40.2,80744.18,6.61,-0.12053,8e-05,12.03899]
[1778830709371,40.2,80744.18,6.61,-0.12053,8e-05,12.03899]
[1778830709949,40.2,80743.82,6.61,-0.12055,8e-05,12.04054]
[1778830711396,40.2,80743.36,6.61,-0.12058,8e-05,12.04266]
[1778830711423,40.2,80743.36,6.61,-0.12058,8e-05,12.04266]
[1778830711454,40.2,80743.36,6.61,-0.12058,8e-05,12.04266]
[1778830711964,40.2,80743.74,6.61,-0.1205,8e-05,12.03513]
[1778830713457,40.2,80743.74,6.61,-0.1205,8e-05,12.03513]
[1778830713488,40.2,80743.74,6.61,-0.1205,8e-05,12.03513]
[1778830713977,40.2,80744.09,6.61,-0.12046,8e-05,12.03213]
[1778830715501,40.2,80744.09,6.61,-0.12046,8e-05,12.03213]
[1778830715550,40.2,80744.09,6.61,-0.12046,8e-05,12.03213]
[1778830715991,40.2,80744.61,6.61,-0.1204,8e-05,12.02817]
[1778830717558,40.19,80745.05,6.61,-0.12036,8e-05,12.02517]
[1778830717626,40.19,80745.05,6.61,-0.12036,8e-05,12.02517]
[1778830717687,40.19,80745.05,6.61,-0.12036,8e-05,12.02517]
[1778830718005,40.19,80744.33,6.61,-0.12041,8e-05,12.02879]
[1778830719627,40.19,80744.34,6.61,-0.1204,8e-05,12.02824]
[1778830719680,40.19,80744.34,6.61,-0.1204,8e-05,12.02824]
[1778830719685,40.19,80744.05,6.61,-0.12042,8e-05,12.0294]
[1778830721671,40.19,80744.05,6.61,-0.12042,8e-05,12.0294]
[1778830721717,40.19,80744.05,6.61,-0.12042,8e-05,12.0294]
[1778830722034,40.19,80744.05,6.61,-0.12041,8e-05,12.02842]
[1778830723734,40.19,80743.9,6.61,-0.12041,8e-05,12.02878]
[1778830723769,40.19,80743.9,6.61,-0.12041,8e-05,12.02878]
[1778830723827,40.19,80743.9,6.61,-0.12041,8e-05,12.02878]
[1778830724048,40.19,80743.96,6.61,-0.1204,8e-05,12.02794]
[1778830725792,40.18,80743.82,6.61,-0.1204,8e-05,12.02825]
[1778830725850,40.18,80743.82,6.61,-0.1204,8e-05,12.02825]
[1778830726063,40.18,80744.15,6.61,-0.12037,8e-05,12.02587]
[1778830727835,40.18,80744.52,6.61,-0.12033,8e-05,12.02327]
[1778830727879,40.18,80744.52,6.61,-0.12033,8e-05,12.02327]
[1778830728077,40.18,80744.44,6.61,-0.12033,8e-05,12.02324]
[1778830729900,40.18,80744.44,6.61,-0.12033,8e-05,12.02324]
[1778830729948,40.18,80744.44,6.61,-0.12033,8e-05,12.02324]
[1778830730005,40.18,80744.44,6.61,-0.12033,8e-05,12.02324]
[1778830730106,40.18,80744.24,6.61,-0.12033,8e-05,12.02292]
[1778830731962,40.18,80744.24,6.61,-0.12033,8e-05,12.02292]
[1778830732016,40.18,80744.24,6.61,-0.12033,8e-05,12.02292]
[1778830732117,40.18,80744.24,6.61,-0.12031,8e-05,12.02195]
[1778830734009,40.18,80744.24,6.61,-0.12031,8e-05,12.02195]
[1778830734065,40.18,80744.24,6.61,-0.12031,8e-05,12.02195]
[1778830734075,40.17,80744.24,6.61,-0.12031,8e-05,12.02147]
[1778830736055,40.17,80744.24,6.61,-0.12029,8e-05,12.02051]
[1778830736089,40.17,80744.24,6.61,-0.12029,8e-05,12.02051]
[1778830736092,40.17,80744.24,6.61,-0.12029,8e-05,12.02051]
[1778830736147,40.17,80744.24,6.61,-0.12029,8e-05,12.02051]
[1778830736134,40.17,80743.73,6.61,-0.12033,8e-05,12.02293]
[1778830738133,40.17,80743.45,6.61,-0.12035,8e-05,12.02404]
[1778830738148,40.17,80743.29,6.61,-0.12035,8e-05,12.02446]
[1778830740174,40.17,80744.46,6.61,-0.12025,8e-05,12.01731]
[1778830740224,40.17,80746.28,6.61,-0.12009,8e-05,12.00646]
[1778830740231,40.17,80746.28,6.61,-0.12009,8e-05,12.00646]
[1778830740282,40.17,80746.28,6.61,-0.12009,8e-05,12.00646]
[1778830741169,40.16,80746.94,6.61,-0.12003,8e-05,12.00224]
[1778830742232,40.16,80746.39,6.61,-0.12007,8e-05,12.00491]
[1778830742280,40.16,80746.39,6.61,-0.12007,8e-05,12.00491]
[1778830743183,40.16,80745.93,6.61,-0.1201,8e-05,12.00707]
[1778830744273,40.16,80745.49,6.61,-0.12013,8e-05,12.00912]
[1778830744322,40.16,80745.49,6.61,-0.12013,8e-05,12.00912]
[1778830744330,40.16,80745.49,6.61,-0.12013,8e-05,12.00912]
[1778830744358,40.16,80745.49,6.61,-0.12013,8e-05,12.00912]
[1778830745197,40.16,80745.54,6.61,-0.12012,8e-05,12.00836]
[1778830746329,40.16,80743.82,6.61,-0.12025,8e-05,12.0177]
[1778830746390,40.16,80743.82,6.61,-0.12025,8e-05,12.0177]
[1778830746491,40.16,80745.92,6.61,-0.12008,8e-05,12.00572]
[1778830748386,40.16,80747.35,6.61,-0.11995,8e-05,11.9971]
[1778830748427,40.16,80747.35,6.61,-0.11995,8e-05,11.9971]
[1778830748459,40.16,80747.35,6.61,-0.11995,8e-05,11.9971]
[1778830748482,40.16,80746.19,6.61,-0.12004,8e-05,12.00327]
[1778830750437,40.16,80746.19,6.61,-0.12004,8e-05,12.00281]
[1778830750497,40.16,80746.19,6.61,-0.12004,8e-05,12.00281]
[1778830750599,40.15,80743.75,6.61,-0.12023,8e-05,12.01625]
[1778830752494,40.15,80743.71,6.61,-0.12023,8e-05,12.01601]
[1778830752532,40.15,80743.71,6.61,-0.12023,8e-05,12.01601]
[1778830752544,40.15,80743.83,6.61,-0.12021,8e-05,12.01485]
[1778830754546,40.15,80743.83,6.61,-0.12021,8e-05,12.01437]
[1778830754608,40.15,80743.83,6.61,-0.12021,8e-05,12.01437]
[1778830754640,40.15,80743.83,6.61,-0.12021,8e-05,12.01437]
[1778830754709,40.15,80742.76,6.61,-0.12029,8e-05,12.02001]
[1778830756604,40.15,80742.76,6.61,-0.12028,8e-05,12.01952]
[1778830756660,40.15,80742.76,6.61,-0.12028,8e-05,12.01952]
[1778830756760,40.15,80742.1,6.61,-0.12033,8e-05,12.02281]
[1778830758669,40.15,80742.09,6.61,-0.12032,8e-05,12.02238]
[1778830758710,40.15,80742.09,6.61,-0.12032,8e-05,12.02238]
[1778830758723,40.14,80742.25,6.61,-0.1203,8e-05,12.02098]
[1778830760713,40.14,80742.22,6.61,-0.1203,8e-05,12.02067]
[1778830760772,40.14,80742.22,6.61,-0.1203,8e-05,12.02067]
[1778830760857,40.14,80742.22,6.61,-0.1203,8e-05,12.02067]
[1778830760958,40.14,80739.42,6.61,-0.12053,8e-05,12.03618]
[1778830762773,40.14,80739.42,6.61,-0.12052,8e-05,12.03568]
[1778830762828,40.14,80739.42,6.61,-0.12052,8e-05,12.03568]
[1778830762875,40.14,80738.64,6.61,-0.12058,8e-05,12.03962]
[1778830764824,40.14,80738.64,6.61,-0.12058,8e-05,12.03962]
[1778830764896,40.14,80738.64,6.61,-0.12058,8e-05,12.03962]
[1778830764900,40.14,80738.64,6.61,-0.12058,8e-05,12.03962]
[1778830764957,40.14,80738.64,6.61,-0.12058,8e-05,12.03962]
[1778830765058,40.14,80739.29,6.61,-0.12051,8e-05,12.0349]
[1778830766875,40.14,80739.29,6.61,-0.12051,8e-05,12.0349]
[1778830766921,40.14,80739.29,6.61,-0.12051,8e-05,12.0349]
[1778830766976,40.13,80739.69,6.61,-0.12046,8e-05,12.03161]
[1778830768937,40.13,80739.85,6.61,-0.12044,8e-05,12.0302]
[1778830768999,40.13,80739.85,6.61,-0.12044,8e-05,12.0302]
[1778830769005,40.13,80739.85,6.61,-0.12044,8e-05,12.0302]
[1778830769060,40.13,80739.85,6.61,-0.12044,8e-05,12.0302]
[1778830769161,40.13,80741.09,6.61,-0.12032,8e-05,12.02215]
[1778830770984,40.13,80741.09,6.61,-0.12032,8e-05,12.02215]
[1778830771045,40.13,80741.09,6.61,-0.12032,8e-05,12.02215]
[1778830771121,40.13,80741.58,6.61,-0.12024,8e-05,12.01402]
[1778830773032,40.13,80741.58,6.61,-0.12023,8e-05,12.01354]
[1778830773221,40.13,80741.03,6.61,-0.12027,8e-05,12.01621]
[1778830778245,40.12,80749.41,6.61,-0.11954,8e-05,11.96575]
[1778830779212,40.12,80749.41,6.61,-0.11954,8e-05,11.96575]
[1778830779227,40.12,80749.41,6.61,-0.11954,8e-05,11.96575]
[1778830783244,40.12,80749.37,6.61,-0.11952,8e-05,11.9644]
[1778830783267,40.12,80749.03,6.61,-0.11954,8e-05,11.96594]
[1778830783316,40.12,80749.03,6.61,-0.11954,8e-05,11.96594]
[1778830788503,40.11,80750.53,6.61,-0.11939,8e-05,11.95536]
[1778830793537,40.11,80748.36,6.61,-0.11954,8e-05,11.96567]
[1778830799580,40.1,80749.92,6.61,-0.11937,8e-05,11.95425]
[1778830804615,40.09,80747.31,6.61,-0.11956,8e-05,11.96709]
[1778830809682,40.09,80741.27,6.61,-0.12004,8e-05,11.99985]
[1778830812224,40.09,80740.16,6.61,-0.12011,8e-05,12.00523]
[1778830812244,40.09,80736.95,6.61,-0.12037,8e-05,12.0226]
[1778830814734,40.08,80735.07,6.61,-0.12052,8e-05,12.03284]
[1778830816333,40.08,80735.72,6.61,-0.12045,8e-05,12.02806]
[1778830816699,40.08,80736.65,6.61,-0.12036,8e-05,12.02223]
[1778830821734,40.07,80737.56,6.61,-0.12025,8e-05,12.01451]
[1778830826771,40.07,80738.15,6.61,-0.12017,8e-05,12.00872]
[1778830831804,40.06,80739.38,6.61,-0.11999,8e-05,11.99451]
[1778830836840,40.06,80738.18,6.61,-0.12006,8e-05,11.99912]
[1778830841875,40.05,80745.04,6.61,-0.11945,8e-05,11.95684]
[1778830846911,40.04,80740.11,6.61,-0.11981,8e-05,11.98148]
[1778830851944,40.03,80743.85,6.61,-0.11945,8e-05,11.9565]
[1778830856979,40.02,80742.89,6.61,-0.11948,8e-05,11.95853]
[1778830862014,40.01,80743.6,6.61,-0.11937,8e-05,11.95106]
[1778830867050,40.01,80741.75,6.61,-0.11947,8e-05,11.95825]
[1778830872087,40.0,80735.49,6.61,-0.11995,8e-05,11.99053]
[1778830877119,39.99,80732.37,6.61,-0.12015,8e-05,12.0048]
[1778830882157,39.98,80725.25,6.61,-0.12069,8e-05,12.04176]
[1778830887191,39.97,80727.13,6.61,-0.12048,8e-05,12.02708]
[1778830892226,39.96,80719.62,6.61,-0.12102,8e-05,12.06154]
[1778830897260,39.95,80718.95,6.61,-0.12103,8e-05,12.06261]
[1778830902296,39.94,80714.27,6.61,-0.12138,8e-05,12.0861]
[1778830902882,39.94,80714.27,6.61,-0.12138,8e-05,12.0861]
[1778830903303,39.94,80712.73,6.61,-0.1215,8e-05,12.09436]
[1778830904764,39.94,80711.91,6.61,-0.12156,8e-05,12.09846]
[1778830904926,39.94,80711.91,6.61,-0.12156,8e-05,12.09846]
[1778830905319,39.94,80711.35,6.61,-0.1216,8e-05,12.10107]
[1778830910353,39.93,80708.9,6.61,-0.12176,8e-05,12.112]
[1778830915388,39.92,80712.33,6.61,-0.12143,8e-05,12.08913]
[1778830921142,39.92,80710.66,6.61,-0.12153,8e-05,12.09623]
[1778830921422,39.92,80708.63,6.61,-0.1217,8e-05,12.10728]
[1778830921471,39.91,80708.9,6.61,-0.12166,8e-05,12.10509]
[1778830923479,39.91,80708.07,6.61,-0.12172,8e-05,12.10922]
[1778830923484,39.91,80707.52,6.61,-0.12176,8e-05,12.11174]
[1778830925067,39.91,80707.52,6.61,-0.12176,8e-05,12.11174]
[1778830925543,39.91,80706.83,6.61,-0.12181,8e-05,12.11506]
[1778830925721,39.91,80709.25,6.61,-0.1216,8e-05,12.10048]
[1778830931012,39.9,80708.88,6.61,-0.12159,8e-05,12.10006]
[1778830931738,39.9,80708.83,6.61,-0.12159,8e-05,12.0997]
[1778830931827,39.9,80713.05,6.61,-0.12122,8e-05,12.07477]
[1778830937568,39.89,80716.35,6.61,-0.1209,8e-05,12.05283]
[1778830937690,39.89,80716.35,6.61,-0.1209,8e-05,12.05283]
[1778830937708,39.89,80716.35,6.61,-0.1209,8e-05,12.05283]
[1778830937903,39.89,80716.35,6.61,-0.1209,8e-05,12.05283]
[1778830937989,39.89,80728.75,6.61,-0.11985,8e-05,11.98078]
[1778830939995,39.89,80733.81,6.61,-0.11942,8e-05,11.95097]
[1778830940018,39.89,80734.07,6.61,-0.11939,8e-05,11.94877]
[1778830946608,39.87,80736.77,6.61,-0.11909,8e-05,11.92836]
[1778830951608,39.86,80736.3,6.61,-0.11904,8e-05,11.92267]
[1778830956610,39.86,80745.88,6.61,-0.1182,8e-05,11.86447]
[1778830961622,39.85,80752.05,6.61,-0.11766,8e-05,11.8268]
[1778830966632,39.84,80751.83,6.61,-0.11763,8e-05,11.82486]
[1778830971658,39.84,80749.89,6.61,-0.11775,8e-05,11.83332]
[1778830976710,39.83,80747.7,6.61,-0.1179,8e-05,11.84315]
[1778830985882,39.82,80752.94,6.61,-0.11739,8e-05,11.80809]
[1778830990888,39.81,80755.25,6.61,-0.11717,8e-05,11.79233]
[1778830995915,39.81,80755.73,6.61,-0.11709,8e-05,11.78717]
[1778831000949,39.8,80761.68,6.61,-0.11657,8e-05,11.75097]
[1778831005949,39.8,80760.34,6.61,-0.11666,8e-05,11.75699]
[1778831009275,39.79,80759.89,6.61,-0.11667,8e-05,11.75789]
[1778831009333,39.79,80759.89,6.61,-0.11667,8e-05,11.75789]
[1778831009403,39.79,80774.75,6.61,-0.11546,8e-05,11.67287]
[1778831009509,39.79,80774.75,6.61,-0.11546,8e-05,11.67287]
[1778831010015,39.79,80774.75,6.61,-0.11546,8e-05,11.67287]
[1778831010072,39.79,80774.75,6.61,-0.11546,8e-05,11.67287]
[1778831010322,39.79,80774.75,6.61,-0.11546,8e-05,11.67287]
[1778831010418,39.79,80774.75,6.61,-0.11546,8e-05,11.67287]
[1778831010422,39.79,80796.11,6.61,-0.11372,8e-05,11.55055]
[1778831010862,39.79,80796.11,6.61,-0.11372,8e-05,11.55055]
[1778831012064,39.79,80807.76,6.61,-0.11273,8e-05,11.47839]
[1778831012969,39.79,80807.76,6.61,-0.11273,8e-05,11.47839]
[1778831013007,39.79,80807.76,6.61,-0.11273,8e-05,11.47839]
[1778831013071,39.79,80808.58,6.61,-0.11266,8e-05,11.47341]
[1778831013982,39.79,80808.58,6.61,-0.11266,8e-05,11.47341]
[1778831014465,39.79,80808.58,6.61,-0.11266,8e-05,11.47341]
[1778831014493,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014547,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014568,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014582,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014862,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014878,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014883,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831014908,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015052,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015069,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015072,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015100,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015178,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015189,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015198,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015218,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015304,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015324,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015335,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015362,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015387,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015421,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015471,39.79,80808.41,6.61,-0.11267,8e-05,11.47407]
[1778831015478,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015513,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015534,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015541,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015568,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015702,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015721,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015828,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015849,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015934,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015967,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831015996,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016027,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016101,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016122,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016144,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016206,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016228,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016264,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016416,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016443,39.79,80804.76,6.61,-0.11296,8e-05,11.49453]
[1778831016365,39.79,80805.49,6.61,-0.11289,8e-05,11.49006]
[1778831016542,39.79,80805.49,6.61,-0.11289,8e-05,11.49006]
[1778831016591,39.79,80805.49,6.61,-0.11289,8e-05,11.49006]
[1778831016710,39.79,80805.49,6.61,-0.11289,8e-05,11.49006]
[1778831016772,39.79,80805.49,6.61,-0.11289,8e-05,11.49006]
[1778831017099,39.78,80805.49,6.61,-0.11289,8e-05,11.48972]
[1778831018266,39.78,80805.49,6.61,-0.11289,8e-05,11.48972]
[1778831018328,39.78,80805.49,6.61,-0.11289,8e-05,11.48972]
[1778831018382,39.78,80807.2,6.61,-0.11275,8e-05,11.47967]
[1778831020323,39.78,80807.2,6.61,-0.11274,8e-05,11.47934]
[1778831020356,39.78,80810.21,6.61,-0.1125,8e-05,11.46191]
[1778831026163,39.78,80810.18,6.61,-0.11248,8e-05,11.46036]
[1778831031198,39.78,80815.46,6.61,-0.11203,8e-05,11.42898]
[1778831036233,39.77,80816.68,6.61,-0.11192,8e-05,11.42086]
[1778831041272,39.77,80816.63,6.61,-0.11191,8e-05,11.41988]
[1778831043284,39.77,80802.27,6.61,-0.11305,8e-05,11.501]
[1778831048319,39.76,80800.12,6.61,-0.1132,8e-05,11.51132]
[1778831053636,39.76,80799.78,6.61,-0.11321,8e-05,11.51212]
[1778831057402,39.76,80791.48,6.61,-0.11385,8e-05,11.55757]
[1778831057485,39.75,80788.36,6.61,-0.11409,8e-05,11.57454]
[1778831063422,39.75,80784.24,6.61,-0.1144,8e-05,11.59592]
[1778831068458,39.74,80782.33,6.61,-0.11452,8e-05,11.60421]
[1778831071143,39.74,80780.69,6.61,-0.11464,8e-05,11.61271]
[1778831071869,39.74,80780.5,6.61,-0.11461,8e-05,11.60852]
[1778831072485,39.74,80780.66,6.61,-0.11459,8e-05,11.60718]
[1778831077523,39.73,80779.64,6.61,-0.11464,8e-05,11.61094]
[1778831082559,39.73,80778.88,6.61,-0.11468,8e-05,11.61326]
[1778831088600,39.72,80777.92,6.61,-0.11472,8e-05,11.61633]
[1778831093635,39.72,80776.47,6.61,-0.11481,8e-05,11.62255]
[1778831098832,39.71,80775.28,6.61,-0.11488,8e-05,11.6277]
[1778831098909,39.71,80772.3,6.61,-0.11512,8e-05,11.64434]
[1778831104712,39.71,80764.97,6.61,-0.11568,8e-05,11.68347]
[1778831110372,39.7,80764.01,6.61,-0.11572,8e-05,11.68647]
[1778831111402,39.7,80764.01,6.61,-0.11572,8e-05,11.68647]
[1778831113215,39.7,80763.69,6.61,-0.11574,8e-05,11.68729]
[1778831113228,39.7,80764.27,6.61,-0.11569,8e-05,11.68375]
[1778831117338,39.69,80758.15,6.61,-0.11617,8e-05,11.71784]
[1778831117357,39.69,80756.15,6.61,-0.11633,8e-05,11.72904]
[1778831121185,39.69,80757.85,6.61,-0.11618,8e-05,11.7184]
[1778831121461,39.69,80757.85,6.61,-0.11618,8e-05,11.7184]
[1778831121497,39.69,80757.6,6.61,-0.11619,8e-05,11.71925]
[1778831126866,39.68,80760.71,6.61,-0.11591,8e-05,11.69933]
[1778831131902,39.68,80763.07,6.61,-0.11565,8e-05,11.67867]
[1778831136942,39.67,80765.08,6.61,-0.11544,8e-05,11.66449]
[1778831142204,39.67,80766.84,6.61,-0.11527,8e-05,11.65258]
[1778831146040,39.67,80777.72,6.61,-0.11438,8e-05,11.58948]
[1778831151063,39.66,80775.64,6.61,-0.11449,8e-05,11.59742]
[1778831156095,39.65,80773.68,6.61,-0.1146,8e-05,11.60511]
[1778831161132,39.64,80775.68,6.61,-0.1144,8e-05,11.59073]
[1778831167614,39.63,80778.48,6.61,-0.11413,8e-05,11.57214]
[1778831172739,39.63,80778.58,6.61,-0.11408,8e-05,11.5685]
[1778831179258,39.62,80778.01,6.61,-0.11409,8e-05,11.56898]
[1778831184293,39.62,80778.66,6.61,-0.11401,8e-05,11.56333]
[1778831189561,39.61,80777.43,6.61,-0.11409,8e-05,11.56888]
[1778831191073,39.61,80777.16,6.61,-0.1141,8e-05,11.56968]
[1778831191382,39.61,80777.16,6.61,-0.1141,8e-05,11.56968]
[1778831191460,39.61,80776.72,6.61,-0.11409,8e-05,11.567]
[1778831197387,39.6,80770.17,6.61,-0.1146,8e-05,11.60226]
[1778831201693,39.6,80771.07,6.61,-0.1145,8e-05,11.59551]
[1778831201697,39.6,80771.07,6.61,-0.1145,8e-05,11.59551]
[1778831202422,39.6,80772.38,6.61,-0.11439,8e-05,11.58761]
[1778831207457,39.59,80775.89,6.61,-0.11408,8e-05,11.56569]
[1778831212508,39.59,80777.42,6.61,-0.11394,8e-05,11.55558]
[1778831217527,39.59,80774.98,6.61,-0.11413,8e-05,11.56941]
[1778831222561,39.59,80769.4,6.61,-0.11458,8e-05,11.60117]
[1778831227612,39.59,80761.99,6.61,-0.11517,8e-05,11.64259]
[1778831232632,39.58,80764.08,6.61,-0.11498,8e-05,11.62896]
[1778831238675,39.58,80765.95,6.61,-0.11479,8e-05,11.61592]
[1778831244718,39.57,80768.19,6.61,-0.11458,8e-05,11.60053]
[1778831249794,39.57,80768.66,6.61,-0.11452,8e-05,11.59618]
[1778831256802,39.56,80759.9,6.61,-0.11517,8e-05,11.63972]
[1778831263851,39.56,80763.6,6.61,-0.11482,8e-05,11.6156]
[1778831268886,39.55,80766.38,6.61,-0.11456,8e-05,11.5972]
[1778831273926,39.55,80769.17,6.61,-0.1143,8e-05,11.57883]
[1778831278959,39.54,80770.06,6.61,-0.1142,8e-05,11.57143]
[1778831283993,39.53,80771.86,6.61,-0.11402,8e-05,11.55889]
[1778831289028,39.53,80772.41,6.61,-0.11394,8e-05,11.55356]
[1778831294063,39.52,80770.77,6.61,-0.11405,8e-05,11.56078]
[1778831299099,39.52,80771.29,6.61,-0.11398,8e-05,11.55558]
[1778831305143,39.51,80770.89,6.61,-0.11397,8e-05,11.55521]
[1778831310179,39.51,80773.76,6.61,-0.11371,8e-05,11.53657]
[1778831315213,39.5,80766.11,6.61,-0.11426,8e-05,11.5736]
[1778831320249,39.5,80766.92,6.61,-0.11418,8e-05,11.56754]
[1778831325284,39.5,80769.97,6.61,-0.11392,8e-05,11.54921]
[1778831330338,39.5,80767.37,6.61,-0.11412,8e-05,11.56361]
[1778831335359,39.49,80766.44,6.61,-0.11419,8e-05,11.56843]
[1778831340395,39.49,80766.01,6.61,-0.11422,8e-05,11.57041]
[1778831345438,39.49,80767.34,6.61,-0.11411,8e-05,11.56242]
[1778831345440,39.49,80781.26,6.61,-0.11297,8e-05,11.48245]
[1778831349457,39.49,80792.94,6.61,-0.11201,8e-05,11.41396]
[1778831354494,39.48,80788.68,6.61,-0.11232,8e-05,11.43618]
[1778831359528,39.48,80795.67,6.61,-0.11174,8e-05,11.39499]
[1778831364563,39.48,80796.43,6.61,-0.11166,8e-05,11.3889]
[1778831366590,39.48,80796.14,6.61,-0.11168,8e-05,11.39022]
[1778831368353,39.47,80799.8,6.61,-0.11137,8e-05,11.3686]
[1778831374631,39.47,80797.23,6.61,-0.11151,8e-05,11.37659]
[1778831380675,39.46,80793.88,6.61,-0.11176,8e-05,11.39411]
[1778831385710,39.46,80784.11,6.61,-0.11253,8e-05,11.44857]
[1778831390746,39.46,80777.73,6.61,-0.11302,8e-05,11.48354]
[1778831395783,39.45,80778.88,6.61,-0.1129,8e-05,11.47521]
[1778831397797,39.45,80789.99,6.61,-0.112,8e-05,11.41091]
[1778831402833,39.45,80792.59,6.61,-0.11177,8e-05,11.39481]
[1778831407867,39.45,80797.88,6.61,-0.11133,8e-05,11.36333]
[1778831414610,39.44,80802.26,6.61,-0.11096,8e-05,11.33702]
[1778831419953,39.44,80799.93,6.61,-0.11113,8e-05,11.34861]
[1778831424987,39.44,80802.91,6.61,-0.11087,8e-05,11.33032]
[1778831430755,39.43,80802.58,6.61,-0.11088,8e-05,11.33105]
[1778831436065,39.42,80806.04,6.61,-0.11052,8e-05,11.30288]
[1778831438532,39.42,80807.95,6.61,-0.11036,8e-05,11.29145]
[1778831439325,39.4,80808.77,6.61,-0.11016,8e-05,11.27686]
[1778831440360,39.4,80811.34,6.61,-0.10995,8e-05,11.26217]
[1778831440365,39.4,80811.34,6.61,-0.10995,8e-05,11.26217]
[1778831440510,39.4,80817.23,6.61,-0.10947,8e-05,11.22759]
[1778831446140,39.39,80820.57,6.61,-0.10919,8e-05,11.20712]
[1778831451175,39.39,80826.32,6.61,-0.10873,8e-05,11.17391]
[1778831456210,39.39,80829.43,6.61,-0.10848,8e-05,11.15599]
[1778831460454,39.39,80829.71,6.61,-0.10845,8e-05,11.15431]
[1778831460969,39.39,80825.51,6.61,-0.10879,8e-05,11.17822]
[1778831461246,39.39,80825.51,6.61,-0.10879,8e-05,11.17822]
[1778831464422,39.39,80807.71,6.61,-0.1102,8e-05,11.27957]
[1778831470308,39.39,80809.08,6.61,-0.11007,8e-05,11.27035]
[1778831475343,39.39,80816.37,6.61,-0.10948,8e-05,11.22801]
[1778831480378,39.39,80814.81,6.61,-0.10959,8e-05,11.23623]
[1778831485413,39.38,80810.65,6.61,-0.10991,8e-05,11.25901]
[1778831490449,39.38,80811.7,6.61,-0.10981,8e-05,11.25213]
[1778831495483,39.38,80815.35,6.61,-0.10948,8e-05,11.22571]
[1778831500518,39.38,80815.8,6.61,-0.10943,8e-05,11.22242]
[1778831505553,39.38,80814.8,6.61,-0.1095,8e-05,11.2274]
[1778831508774,39.37,80813.71,6.61,-0.10958,8e-05,11.23332]
[1778831508813,39.37,80803.23,6.61,-0.11041,8e-05,11.29302]
[1778831510401,39.37,80803.23,6.61,-0.11041,8e-05,11.29278]
[1778831510951,39.37,80803.42,6.61,-0.11039,8e-05,11.29144]
[1778831512603,39.37,80816.63,6.61,-0.10933,8e-05,11.21543]
[1778831517639,39.37,80823.61,6.61,-0.10877,8e-05,11.17507]
[1778831521990,39.37,80835.49,6.61,-0.10783,8e-05,11.10701]
[1778831527006,39.37,80834.26,6.61,-0.10793,8e-05,11.11399]
[1778831532743,39.37,80826.0,6.61,-0.10858,8e-05,11.16091]
[1778831537778,39.37,80826.46,6.61,-0.10854,8e-05,11.15808]
[1778831542815,39.37,80835.96,6.61,-0.10779,8e-05,11.10393]
[1778831547849,39.37,80840.62,6.61,-0.10743,8e-05,11.07778]
[1778831552884,39.37,80837.0,6.61,-0.10768,8e-05,11.09393]
[1778831557919,39.37,80836.88,6.61,-0.10769,8e-05,11.09486]
[1778831562958,39.37,80838.92,6.61,-0.10753,8e-05,11.08352]
[1778831569000,39.37,80837.97,6.61,-0.10761,8e-05,11.08923]
[1778831575043,39.37,80836.36,6.61,-0.10774,8e-05,11.09865]
[1778831580078,39.37,80836.69,6.61,-0.10772,8e-05,11.09697]
[1778831585112,39.37,80836.78,6.61,-0.10772,8e-05,11.09667]
[1778831591040,39.37,80835.66,6.61,-0.10781,8e-05,11.10322]
[1778831596222,39.38,80836.17,6.61,-0.10777,8e-05,11.10057]
[1778831606259,39.38,80841.46,6.61,-0.10737,8e-05,11.07155]
[1778831611298,39.38,80839.85,6.61,-0.10746,8e-05,11.07632]
[1778831616332,39.38,80833.57,6.61,-0.10796,8e-05,11.1124]
[1778831617659,39.38,80833.57,6.61,-0.10796,8e-05,11.1124]
[1778831617696,39.38,80828.9,6.61,-0.10833,8e-05,11.13904]
[1778831623978,39.38,80826.57,6.61,-0.10851,8e-05,11.15222]
[1778831626722,39.38,80815.96,6.61,-0.10935,8e-05,11.21261]
[1778831632725,39.38,80813.97,6.61,-0.1095,8e-05,11.22349]
[1778831632890,39.38,80813.97,6.61,-0.1095,8e-05,11.22349]
[1778831632900,39.38,80813.97,6.61,-0.1095,8e-05,11.22349]
[1778831633011,39.38,80813.97,6.61,-0.1095,8e-05,11.22349]
[1778831633019,39.38,80811.16,6.61,-0.10972,8e-05,11.23929]
[1778831634158,39.38,80811.08,6.61,-0.10972,8e-05,11.23959]
[1778831634233,39.38,80811.08,6.61,-0.10972,8e-05,11.23959]
[1778831634458,39.38,80811.08,6.61,-0.10972,8e-05,11.23959]
[1778831636219,39.38,80811.61,6.61,-0.10968,8e-05,11.2364]
[1778831636298,39.38,80811.61,6.61,-0.10968,8e-05,11.2364]
[1778831636472,39.38,80811.79,6.61,-0.10966,8e-05,11.23522]
[1778831638273,39.38,80811.92,6.61,-0.10965,8e-05,11.23433]
[1778831638346,39.38,80811.92,6.61,-0.10965,8e-05,11.23433]
[1778831638487,39.38,80812.11,6.61,-0.10963,8e-05,11.23309]
[1778831640326,39.38,80811.32,6.61,-0.1097,8e-05,11.23745]
[1778831641106,39.37,80811.28,6.61,-0.10969,8e-05,11.23736]
[1778831642084,39.37,80811.28,6.61,-0.10969,8e-05,11.23736]
[1778831642097,39.37,80811.28,6.61,-0.10969,8e-05,11.23736]
[1778831642115,39.37,80811.28,6.61,-0.10969,8e-05,11.23736]
[1778831642088,39.37,80811.55,6.61,-0.10967,8e-05,11.23565]
[1778831642376,39.37,80811.55,6.61,-0.10967,8e-05,11.23565]
[1778831642445,39.37,80811.55,6.61,-0.10967,8e-05,11.23565]
[1778831643039,39.37,80811.18,6.61,-0.1097,8e-05,11.2376]
[1778831644454,39.37,80806.93,6.61,-0.11003,8e-05,11.26173]
[1778831644512,39.37,80806.93,6.61,-0.11003,8e-05,11.26173]
[1778831644528,39.37,80806.93,6.61,-0.11003,8e-05,11.26173]
[1778831646493,39.37,80805.87,6.61,-0.11012,8e-05,11.26758]
[1778831646524,39.37,80805.87,6.61,-0.11012,8e-05,11.26758]
[1778831646592,39.37,80804.88,6.61,-0.11019,8e-05,11.27283]
[1778831648547,39.37,80804.88,6.61,-0.11019,8e-05,11.27283]
[1778831648588,39.37,80804.88,6.61,-0.11019,8e-05,11.27283]
[1778831648649,39.37,80804.62,6.61,-0.1102,8e-05,11.2739]
[1778831650605,39.37,80804.62,6.61,-0.1102,8e-05,11.2737]
[1778831650637,39.37,80804.62,6.61,-0.1102,8e-05,11.2737]
[1778831650643,39.37,80804.62,6.61,-0.1102,8e-05,11.2737]
[1778831650666,39.37,80804.62,6.61,-0.1102,8e-05,11.2737]
[1778831650766,39.37,80803.24,6.61,-0.11031,8e-05,11.28139]
[1778831652681,39.37,80803.24,6.61,-0.11031,8e-05,11.28139]
[1778831653113,39.37,80802.98,6.61,-0.11032,8e-05,11.28245]
[1778831656771,39.37,80802.44,6.61,-0.11036,8e-05,11.28492]
[1778831656779,39.37,80802.44,6.61,-0.11036,8e-05,11.28492]
[1778831660880,39.37,80798.45,6.61,-0.11067,8e-05,11.30692]
[1778831660898,39.37,80798.45,6.61,-0.11067,8e-05,11.30692]
[1778831662933,39.36,80798.77,6.61,-0.11063,8e-05,11.30461]
[1778831662950,39.36,80798.77,6.61,-0.11063,8e-05,11.30461]
[1778831662953,39.36,80798.77,6.61,-0.11063,8e-05,11.30461]
[1778831665007,39.36,80798.7,6.61,-0.11063,8e-05,11.30453]
[1778831665079,39.36,80798.7,6.61,-0.11063,8e-05,11.30453]
[1778831665061,39.36,80798.0,6.61,-0.11069,8e-05,11.3083]
[1778831667044,39.36,80798.0,6.61,-0.11068,8e-05,11.30805]
[1778831667080,39.36,80798.0,6.61,-0.11068,8e-05,11.30805]
[1778831667142,39.36,80797.46,6.61,-0.11072,8e-05,11.3109]
[1778831669095,39.36,80797.46,6.61,-0.11072,8e-05,11.31064]
[1778831669110,39.36,80797.61,6.61,-0.1107,8e-05,11.30953]
[1778831674116,39.36,80798.15,6.61,-0.11061,8e-05,11.30061]
[1778831678309,39.35,80797.07,6.61,-0.11068,8e-05,11.30551]
[1778831678320,39.35,80797.07,6.61,-0.11068,8e-05,11.30551]
[1778831683348,39.35,80795.69,6.61,-0.11077,8e-05,11.3121]
[1778831687596,39.35,80795.55,6.61,-0.11077,8e-05,11.3118]
[1778831687604,39.35,80795.55,6.61,-0.11077,8e-05,11.3118]
[1778831689660,39.35,80793.91,6.61,-0.11089,8e-05,11.32065]
[1778831689667,39.35,80793.91,6.61,-0.11089,8e-05,11.32065]
[1778831693774,39.34,80793.9,6.61,-0.11087,8e-05,11.31955]
[1778831693782,39.34,80793.9,6.61,-0.11087,8e-05,11.31955]
[1778831698807,39.34,80794.62,6.61,-0.1108,8e-05,11.31399]
[1778831703819,39.34,80792.55,6.61,-0.11094,8e-05,11.32444]
[1778831706107,39.34,80792.17,6.61,-0.11097,8e-05,11.32603]
[1778831706114,39.34,80792.17,6.61,-0.11097,8e-05,11.32603]
[1778831710207,39.33,80792.88,6.61,-0.11089,8e-05,11.32078]
[1778831710216,39.33,80792.88,6.61,-0.11089,8e-05,11.32078]
[1778831712264,39.33,80791.63,6.61,-0.11098,8e-05,11.32706]
[1778831712278,39.33,80791.63,6.61,-0.11098,8e-05,11.32706]
[1778831713797,39.33,80790.79,6.61,-0.11104,8e-05,11.33157]
[1778831713803,39.33,80790.79,6.61,-0.11104,8e-05,11.33157]
[1778831713830,39.33,80790.79,6.61,-0.11104,8e-05,11.33157]
[1778831714311,39.33,80790.59,6.61,-0.11106,8e-05,11.33242]
[1778831714371,39.33,80790.59,6.61,-0.11106,8e-05,11.33242]
[1778831714401,39.33,80790.59,6.61,-0.11106,8e-05,11.33242]
[1778831715018,39.33,80790.59,6.61,-0.11105,8e-05,11.33211]
[1778831716386,39.33,80790.85,6.61,-0.11103,8e-05,11.33031]
[1778831716448,39.33,80790.85,6.61,-0.11103,8e-05,11.33031]
[1778831717032,39.33,80790.89,6.61,-0.11102,8e-05,11.32977]
[1778831718459,39.33,80790.98,6.61,-0.11101,8e-05,11.32895]
[1778831719152,39.33,80790.68,6.61,-0.11103,8e-05,11.33036]
[1778831720516,39.33,80790.83,6.61,-0.11101,8e-05,11.32919]
[1778831720524,39.33,80790.83,6.61,-0.11101,8e-05,11.32919]
[1778831724588,39.32,80794.34,6.61,-0.11071,8e-05,11.30784]
[1778831724622,39.32,80794.34,6.61,-0.11071,8e-05,11.30784]
[1778831724630,39.32,80794.34,6.61,-0.11071,8e-05,11.30784]
[1778831724633,39.32,80794.34,6.61,-0.11071,8e-05,11.30784]
[1778831724683,39.32,80794.34,6.61,-0.11071,8e-05,11.30784]
[1778831725088,39.32,80794.34,6.61,-0.11071,8e-05,11.30754]
[1778831726677,39.32,80796.98,6.61,-0.11049,8e-05,11.29212]
[1778831726705,39.32,80796.98,6.61,-0.11049,8e-05,11.29212]
[1778831727102,39.32,80800.37,6.61,-0.11022,8e-05,11.27244]
[1778831728748,39.32,80800.8,6.61,-0.11018,8e-05,11.26975]
[1778831729128,39.32,80800.78,6.61,-0.11018,8e-05,11.26963]
[1778831730795,39.32,80800.78,6.61,-0.11018,8e-05,11.26941]
[1778831730803,39.32,80800.78,6.61,-0.11018,8e-05,11.26941]
[1778831732305,39.32,80801.37,6.61,-0.11008,8e-05,11.26075]
[1778831732366,39.32,80801.37,6.61,-0.11008,8e-05,11.26075]
[1778831732835,39.32,80801.37,6.61,-0.11008,8e-05,11.26075]
[1778831732851,39.32,80801.37,6.61,-0.11008,8e-05,11.26075]
[1778831733144,39.32,80802.19,6.61,-0.11002,8e-05,11.25583]
[1778831734911,39.32,80804.59,6.61,-0.10982,8e-05,11.24187]
[1778831735230,39.32,80805.09,6.61,-0.10978,8e-05,11.23881]
[1778831738995,39.32,80804.76,6.61,-0.1098,8e-05,11.24014]
[1778831739187,39.31,80804.71,6.61,-0.1098,8e-05,11.24023]
[1778831741059,39.31,80805.8,6.61,-0.10971,8e-05,11.2338]
[1778831741066,39.31,80805.8,6.61,-0.10971,8e-05,11.2338]
[1778831745162,39.31,80805.07,6.61,-0.10976,8e-05,11.23726]
[1778831745175,39.31,80805.07,6.61,-0.10976,8e-05,11.23726]
[1778831745196,39.31,80805.07,6.61,-0.10976,8e-05,11.23726]
[1778831745206,39.31,80805.07,6.61,-0.10976,8e-05,11.23726]
[1778831745228,39.31,80804.7,6.61,-0.10978,8e-05,11.2392]
[1778831747219,39.31,80807.4,6.61,-0.10957,8e-05,11.22356]
[1778831747273,39.31,80814.29,6.61,-0.10901,8e-05,11.18371]
[1778831747332,39.31,80814.29,6.61,-0.10901,8e-05,11.18371]
[1778831748249,39.31,80815.61,6.61,-0.1089,8e-05,11.17578]
[1778831749279,39.31,80815.27,6.61,-0.10892,8e-05,11.17735]
[1778831749338,39.31,80815.27,6.61,-0.10892,8e-05,11.17735]
[1778831750263,39.31,80813.41,6.61,-0.10907,8e-05,11.1879]
[1778831751329,39.31,80812.78,6.61,-0.10912,8e-05,11.19141]
[1778831751410,39.31,80812.78,6.61,-0.10912,8e-05,11.19141]
[1778831751414,39.31,80812.78,6.61,-0.10912,8e-05,11.19141]
[1778831751499,39.31,80812.78,6.61,-0.10912,8e-05,11.19141]
[1778831753393,39.31,80812.32,6.61,-0.10915,8e-05,11.19387]
[1778831753464,39.31,80812.32,6.61,-0.10915,8e-05,11.19387]
[1778831753469,39.31,80812.32,6.61,-0.10915,8e-05,11.19387]
[1778831753556,39.31,80812.32,6.61,-0.10915,8e-05,11.19387]
[1778831755441,39.31,80811.3,6.61,-0.10922,8e-05,11.19893]
[1778831755541,39.31,80811.3,6.61,-0.10922,8e-05,11.19893]
[1778831755545,39.31,80811.3,6.61,-0.10922,8e-05,11.19893]
[1778831755641,39.31,80811.3,6.61,-0.10922,8e-05,11.19893]
[1778831757503,39.31,80810.96,6.61,-0.10925,8e-05,11.20049]
[1778831757591,39.31,80810.96,6.61,-0.10925,8e-05,11.20049]
[1778831757658,39.31,80810.96,6.61,-0.10925,8e-05,11.20049]
[1778831757757,39.3,80810.53,6.61,-0.10927,8e-05,11.20216]
[1778831759558,39.3,80810.53,6.61,-0.10927,8e-05,11.20216]
[1778831759627,39.3,80810.53,6.61,-0.10927,8e-05,11.20216]
[1778831759630,39.3,80810.2,6.61,-0.10929,8e-05,11.20365]
[1778831761611,39.3,80809.31,6.61,-0.10935,8e-05,11.20796]
[1778831761680,39.3,80809.31,6.61,-0.10935,8e-05,11.20796]
[1778831761738,39.3,80809.31,6.61,-0.10935,8e-05,11.20796]
[1778831761810,39.3,80809.78,6.61,-0.10931,8e-05,11.20488]
[1778831763669,39.3,80809.78,6.61,-0.10931,8e-05,11.20488]
[1778831763747,39.3,80809.78,6.61,-0.10931,8e-05,11.20488]
[1778831763848,39.3,80809.78,6.61,-0.1093,8e-05,11.2041]
[1778831765716,39.3,80809.58,6.61,-0.10931,8e-05,11.20486]
[1778831765780,39.3,80809.58,6.61,-0.10931,8e-05,11.20486]
[1778831765838,39.3,80809.58,6.61,-0.10931,8e-05,11.20486]
[1778831765851,39.3,80809.36,6.61,-0.10932,8e-05,11.20573]
[1778831767146,39.3,80809.36,6.61,-0.10932,8e-05,11.20573]
[1778831767177,39.3,80809.36,6.61,-0.10932,8e-05,11.20573]
[1778831767190,39.3,80809.28,6.61,-0.10932,8e-05,11.2058]
[1778831767778,39.3,80809.28,6.61,-0.10932,8e-05,11.2058]
[1778831767859,39.3,80809.28,6.61,-0.10932,8e-05,11.2058]
[1778831767914,39.3,80809.28,6.61,-0.10932,8e-05,11.2058]
[1778831769836,39.29,80815.54,6.61,-0.10882,8e-05,11.16961]
[1778831769928,39.29,80815.54,6.61,-0.10882,8e-05,11.16961]
[1778831769983,39.29,80815.54,6.61,-0.10882,8e-05,11.16961]
[1778831770076,39.29,80827.42,6.61,-0.10787,8e-05,11.10116]
[1778831771174,39.29,80827.42,6.61,-0.10787,8e-05,11.10116]
[1778831771222,39.29,80827.42,6.61,-0.10787,8e-05,11.10116]
[1778831771230,39.29,80827.42,6.61,-0.10787,8e-05,11.10116]
[1778831771313,39.29,80827.72,6.61,-0.10784,8e-05,11.0992]
[1778831771885,39.29,80827.72,6.61,-0.10784,8e-05,11.0992]
[1778831771971,39.29,80827.72,6.61,-0.10784,8e-05,11.0992]
[1778831772030,39.29,80827.72,6.61,-0.10784,8e-05,11.0992]
[1778831772044,39.29,80828.87,6.61,-0.10775,8e-05,11.09239]
[1778831773946,39.29,80831.07,6.61,-0.10757,8e-05,11.07928]
[1778831774024,39.29,80831.07,6.61,-0.10757,8e-05,11.07928]
[1778831774064,39.29,80832.98,6.61,-0.10742,8e-05,11.06816]
[1778831776008,39.29,80833.96,6.61,-0.10733,8e-05,11.06204]
[1778831776077,39.29,80833.96,6.61,-0.10733,8e-05,11.06204]
[1778831776086,39.29,80833.96,6.61,-0.10733,8e-05,11.06204]
[1778831776138,39.29,80833.96,6.61,-0.10733,8e-05,11.06204]
[1778831778067,39.29,80834.9,6.61,-0.10725,8e-05,11.05616]
[1778831778150,39.29,80834.9,6.61,-0.10725,8e-05,11.05616]
[1778831782187,39.28,80835.25,6.61,-0.10719,8e-05,11.05152]
[1778831782210,39.28,80835.25,6.61,-0.10719,8e-05,11.05152]
[1778831782211,39.28,80835.07,6.61,-0.1072,8e-05,11.05202]
[1778831783428,39.28,80835.07,6.61,-0.1072,8e-05,11.05202]
[1778831783497,39.28,80835.07,6.61,-0.1072,8e-05,11.05202]
[1778831784241,39.28,80835.07,6.61,-0.1072,8e-05,11.05202]
[1778831784310,39.28,80835.07,6.61,-0.1072,8e-05,11.05202]
[1778831783605,39.28,80830.44,6.61,-0.10755,8e-05,11.07787]
[1778831784371,39.28,80830.44,6.61,-0.10755,8e-05,11.07787]
[1778831785101,39.28,80831.01,6.61,-0.10749,8e-05,11.07353]
[1778831786294,39.28,80831.01,6.61,-0.10749,8e-05,11.07353]
[1778831787281,39.27,80830.87,6.61,-0.10749,8e-05,11.07318]
[1778831787564,39.27,80830.87,6.61,-0.10749,8e-05,11.07318]
[1778831787571,39.27,80830.87,6.61,-0.10749,8e-05,11.07318]
[1778831787659,39.27,80830.75,6.61,-0.1075,8e-05,11.07387]
[1778831788352,39.27,80830.75,6.61,-0.1075,8e-05,11.07387]
[1778831788393,39.27,80830.75,6.61,-0.1075,8e-05,11.07387]
[1778831788532,39.27,80830.75,6.61,-0.10749,8e-05,11.07362]
[1778831790406,39.27,80829.47,6.61,-0.10759,8e-05,11.08067]
[1778831790445,39.27,80829.47,6.61,-0.10759,8e-05,11.08067]
[1778831790479,39.27,80829.47,6.61,-0.10759,8e-05,11.08067]
[1778831790549,39.27,80828.37,6.61,-0.10767,8e-05,11.08669]
[1778831792450,39.27,80828.09,6.61,-0.10765,8e-05,11.08322]
[1778831792501,39.27,80828.09,6.61,-0.10765,8e-05,11.08322]
[1778831792560,39.27,80827.4,6.61,-0.1077,8e-05,11.08689]
[1778831794512,39.27,80827.02,6.61,-0.10773,8e-05,11.08879]
[1778831794557,39.27,80827.02,6.61,-0.10773,8e-05,11.08879]
[1778831794614,39.27,80827.02,6.61,-0.10773,8e-05,11.08879]
[1778831794716,39.27,80827.0,6.61,-0.10773,8e-05,11.08838]
[1778831796565,39.27,80827.0,6.61,-0.10773,8e-05,11.08838]
[1778831796605,39.27,80827.0,6.61,-0.10773,8e-05,11.08838]
[1778831796646,39.27,80825.31,6.61,-0.10786,8e-05,11.09776]
[1778831798619,39.27,80825.31,6.61,-0.10785,8e-05,11.0975]
[1778831798690,39.27,80825.31,6.61,-0.10785,8e-05,11.0975]
[1778831798695,39.27,80825.31,6.61,-0.10785,8e-05,11.0975]
[1778831798749,39.27,80825.31,6.61,-0.10785,8e-05,11.0975]
[1778831800676,39.27,80823.17,6.61,-0.10801,8e-05,11.10918]
[1778831800733,39.27,80823.17,6.61,-0.10801,8e-05,11.10918]
[1778831800738,39.27,80823.17,6.61,-0.10801,8e-05,11.10918]
[1778831800791,39.27,80823.17,6.61,-0.10801,8e-05,11.10918]
[1778831802736,39.26,80822.24,6.61,-0.10808,8e-05,11.11395]
[1778831802788,39.26,80822.24,6.61,-0.10808,8e-05,11.11395]
[1778831802819,39.26,80822.24,6.61,-0.10808,8e-05,11.11395]
[1778831802831,39.26,80820.99,6.61,-0.10817,8e-05,11.12055]
[1778831804805,39.26,80820.99,6.61,-0.10817,8e-05,11.12055]
[1778831804859,39.26,80820.99,6.61,-0.10817,8e-05,11.12055]
[1778831804896,39.26,80816.35,6.61,-0.10853,8e-05,11.1465]
[1778831806845,39.26,80816.35,6.61,-0.10853,8e-05,11.1465]
[1778831806882,39.26,80816.35,6.61,-0.10853,8e-05,11.1465]
[1778831806887,39.26,80816.35,6.61,-0.10853,8e-05,11.1465]
[1778831807145,39.26,80816.35,6.61,-0.10853,8e-05,11.1465]
[1778831807155,39.26,80816.35,6.61,-0.10853,8e-05,11.1465]
[1778831807296,39.26,80815.94,6.61,-0.10856,8e-05,11.14825]
[1778831808924,39.26,80812.68,6.61,-0.10881,8e-05,11.16658]
[1778831808982,39.26,80812.68,6.61,-0.10881,8e-05,11.16658]
[1778831809000,39.26,80812.18,6.61,-0.10885,8e-05,11.1694]
[1778831810971,39.26,80812.18,6.61,-0.10885,8e-05,11.1694]
[1778831811182,39.26,80812.18,6.61,-0.10885,8e-05,11.1694]
[1778831811262,39.26,80812.79,6.61,-0.1088,8e-05,11.16582]
[1778831813018,39.26,80812.95,6.61,-0.10879,8e-05,11.16486]
[1778831813022,39.26,80812.95,6.61,-0.10879,8e-05,11.16486]
[1778831813066,39.26,80812.95,6.61,-0.10879,8e-05,11.16486]
[1778831813113,39.26,80813.16,6.61,-0.10877,8e-05,11.1636]
[1778831815070,39.26,80813.16,6.61,-0.10877,8e-05,11.1636]
[1778831815129,39.26,80813.16,6.61,-0.10877,8e-05,11.1636]
[1778831815201,39.26,80813.55,6.61,-0.10874,8e-05,11.16126]
[1778831817132,39.26,80813.55,6.61,-0.10874,8e-05,11.16126]
[1778831817189,39.26,80813.55,6.61,-0.10874,8e-05,11.16126]
[1778831817252,39.26,80813.55,6.61,-0.10874,8e-05,11.16126]
[1778831817323,39.26,80813.46,6.61,-0.10874,8e-05,11.16166]
[1778831819195,39.26,80813.46,6.61,-0.10874,8e-05,11.1616]
[1778831819240,39.26,80813.46,6.61,-0.10874,8e-05,11.1616]
[1778831819282,39.26,80812.09,6.61,-0.10885,8e-05,11.16936]
[1778831821248,39.26,80812.09,6.61,-0.10885,8e-05,11.16936]
[1778831821310,39.26,80812.09,6.61,-0.10885,8e-05,11.16936]
[1778831821347,39.26,80812.67,6.61,-0.1088,8e-05,11.16588]
[1778831821398,39.26,80812.67,6.61,-0.1088,8e-05,11.16588]
[1778831823307,39.26,80812.67,6.61,-0.1088,8e-05,11.1658]
[1778831823344,39.26,80812.67,6.61,-0.1088,8e-05,11.1658]
[1778831823776,39.26,80813.27,6.61,-0.10875,8e-05,11.16219]
[1778831825365,39.26,80813.85,6.61,-0.1087,8e-05,11.1588]
[1778831826307,39.26,80812.69,6.61,-0.10879,8e-05,11.16536]
[1778831827429,39.26,80812.69,6.61,-0.10879,8e-05,11.16528]
[1778831827436,39.26,80812.69,6.61,-0.10879,8e-05,11.16528]
[1778831831560,39.26,80805.61,6.61,-0.10935,8e-05,11.20549]
[1778831831610,39.26,80805.61,6.61,-0.10935,8e-05,11.20549]
[1778831831832,39.26,80805.61,6.61,-0.10935,8e-05,11.20537]
[1778831833602,39.26,80804.0,6.61,-0.10948,8e-05,11.21446]
[1778831833634,39.26,80804.0,6.61,-0.10948,8e-05,11.21446]
[1778831833846,39.25,80803.46,6.61,-0.10951,8e-05,11.21712]
[1778831835651,39.25,80802.81,6.61,-0.10956,8e-05,11.2204]
[1778831835683,39.25,80802.81,6.61,-0.10956,8e-05,11.2204]
[1778831835715,39.25,80802.81,6.61,-0.10956,8e-05,11.2204]
[1778831835861,39.25,80802.43,6.61,-0.10958,8e-05,11.22214]
[1778831837699,39.25,80802.14,6.61,-0.1096,8e-05,11.22336]
[1778831837746,39.25,80802.14,6.61,-0.1096,8e-05,11.22336]
[1778831837875,39.25,80800.73,6.61,-0.10971,8e-05,11.23099]
[1778831839053,39.25,80800.73,6.61,-0.10971,8e-05,11.23099]
[1778831839089,39.25,80800.73,6.61,-0.10971,8e-05,11.23099]
[1778831839098,39.25,80800.73,6.61,-0.10971,8e-05,11.23099]
[1778831839177,39.25,80800.73,6.61,-0.10971,8e-05,11.23099]
[1778831839777,39.25,80799.99,6.61,-0.10976,8e-05,11.23479]
[1778831839814,39.25,80799.99,6.61,-0.10976,8e-05,11.23479]
[1778831839888,39.25,80799.99,6.61,-0.10976,8e-05,11.23463]
[1778831841847,39.25,80799.52,6.61,-0.10979,8e-05,11.23716]
[1778831841885,39.25,80799.52,6.61,-0.10979,8e-05,11.23716]
[1778831842074,39.25,80796.36,6.61,-0.11004,8e-05,11.25512]
[1778831843909,39.25,80796.36,6.61,-0.11004,8e-05,11.25493]
[1778831843955,39.25,80796.36,6.61,-0.11004,8e-05,11.25493]
[1778831843964,39.25,80796.36,6.61,-0.11004,8e-05,11.25493]
[1778831844017,39.25,80796.36,6.61,-0.11004,8e-05,11.25493]
[1778831845970,39.25,80793.95,6.61,-0.11023,8e-05,11.26835]
[1778831845974,39.25,80793.95,6.61,-0.11023,8e-05,11.26835]
[1778831846026,39.25,80793.95,6.61,-0.11023,8e-05,11.26835]
[1778831846034,39.25,80793.95,6.61,-0.11023,8e-05,11.26835]
[1778831846086,39.25,80793.95,6.61,-0.11023,8e-05,11.26835]
[1778831846156,39.25,80792.79,6.61,-0.11032,8e-05,11.2748]
[1778831848022,39.25,80792.79,6.61,-0.11032,8e-05,11.27458]
[1778831848090,39.25,80792.79,6.61,-0.11032,8e-05,11.27458]
[1778831848093,39.25,80792.79,6.61,-0.11032,8e-05,11.27458]
[1778831848149,39.25,80792.79,6.61,-0.11032,8e-05,11.27458]
[1778831850088,39.24,80794.9,6.61,-0.11014,8e-05,11.26206]
[1778831850122,39.24,80794.9,6.61,-0.11014,8e-05,11.26206]
[1778831850128,39.24,80794.9,6.61,-0.11014,8e-05,11.26206]
[1778831850180,39.24,80794.9,6.61,-0.11014,8e-05,11.26206]
[1778831851937,39.24,80795.0,6.61,-0.11013,8e-05,11.26109]
[1778831852148,39.24,80795.0,6.61,-0.11013,8e-05,11.26109]
[1778831852180,39.24,80795.0,6.61,-0.11013,8e-05,11.26109]
[1778831852186,39.24,80795.0,6.61,-0.11013,8e-05,11.26109]
[1778831852239,39.24,80795.0,6.61,-0.11013,8e-05,11.26109]
[1778831852244,39.24,80795.16,6.61,-0.11007,8e-05,11.25516]
[1778831854219,39.24,80795.16,6.61,-0.11007,8e-05,11.25496]
[1778831854279,39.24,80795.16,6.61,-0.11007,8e-05,11.25496]
[1778831854292,39.24,80795.16,6.61,-0.11007,8e-05,11.25496]
[1778831854340,39.24,80795.16,6.61,-0.11007,8e-05,11.25496]
[1778831856293,39.24,80795.22,6.61,-0.11006,8e-05,11.25423]
[1778831856352,39.24,80795.22,6.61,-0.11006,8e-05,11.25423]
[1778831856381,39.24,80795.22,6.61,-0.11006,8e-05,11.25423]
[1778831858389,39.24,80794.96,6.61,-0.11008,8e-05,11.25535]
[1778831858454,39.24,80795.28,6.61,-0.11005,8e-05,11.25332]
[1778831858519,39.24,80795.28,6.61,-0.11005,8e-05,11.25332]
[1778831858620,39.24,80795.49,6.61,-0.11003,8e-05,11.25212]
[1778831860455,39.24,80795.49,6.61,-0.11003,8e-05,11.25174]
[1778831860511,39.24,80795.49,6.61,-0.11003,8e-05,11.25174]
[1778831861076,39.24,80796.04,6.61,-0.10998,8e-05,11.2484]
[1778831862512,39.24,80796.04,6.61,-0.10998,8e-05,11.24822]
[1778831862593,39.24,80796.04,6.61,-0.10998,8e-05,11.24822]
[1778831862624,39.24,80796.04,6.61,-0.10998,8e-05,11.24822]
[1778831863050,39.24,80795.86,6.61,-0.10998,8e-05,11.24877]
[1778831864587,39.24,80795.86,6.61,-0.10998,8e-05,11.24877]
[1778831864625,39.24,80795.86,6.61,-0.10998,8e-05,11.24877]
[1778831865063,39.24,80795.95,6.61,-0.10996,8e-05,11.2473]
[1778831866665,39.23,80796.11,6.61,-0.10995,8e-05,11.24591]
[1778831866724,39.23,80796.11,6.61,-0.10995,8e-05,11.24591]
[1778831866752,39.23,80796.11,6.61,-0.10995,8e-05,11.24591]
[1778831867077,39.23,80796.28,6.61,-0.10993,8e-05,11.24446]
[1778831868735,39.23,80796.06,6.61,-0.10994,8e-05,11.24525]
[1778831868766,39.23,80796.06,6.61,-0.10994,8e-05,11.24525]
[1778831869091,39.23,80795.93,6.61,-0.10994,8e-05,11.24552]
[1778831870789,39.23,80796.05,6.61,-0.10992,8e-05,11.24404]
[1778831870842,39.23,80796.05,6.61,-0.10992,8e-05,11.24404]
[1778831870874,39.23,80796.05,6.61,-0.10992,8e-05,11.24404]
[1778831871239,39.23,80795.1,6.61,-0.10999,8e-05,11.24902]
[1778831872855,39.23,80795.1,6.61,-0.10998,8e-05,11.24823]
[1778831872897,39.23,80795.1,6.61,-0.10998,8e-05,11.24823]
[1778831873119,39.22,80794.45,6.61,-0.11002,8e-05,11.2515]
[1778831874922,39.22,80794.08,6.61,-0.11004,8e-05,11.25283]
[1778831874956,39.22,80794.08,6.61,-0.11004,8e-05,11.25283]
[1778831874988,39.22,80794.08,6.61,-0.11004,8e-05,11.25283]
[1778831875133,39.22,80792.84,6.61,-0.11013,8e-05,11.25917]
[1778831876974,39.22,80792.17,6.61,-0.11018,8e-05,11.26222]
[1778831877019,39.22,80792.17,6.61,-0.11018,8e-05,11.26222]
[1778831877147,39.22,80791.66,6.61,-0.11021,8e-05,11.26436]
[1778831879040,39.22,80791.31,6.61,-0.11022,8e-05,11.26559]
[1778831879079,39.22,80791.31,6.61,-0.11022,8e-05,11.26559]
[1778831879145,39.22,80791.31,6.61,-0.11022,8e-05,11.26559]
[1778831879246,39.21,80790.46,6.61,-0.11028,8e-05,11.26968]
[1778831880169,39.21,80790.46,6.61,-0.11028,8e-05,11.26968]
[1778831885263,39.2,80791.33,6.61,-0.11016,8e-05,11.26079]
[1778831891251,39.19,80788.54,6.61,-0.11032,8e-05,11.2723]
[1778831896286,39.19,80788.1,6.61,-0.11032,8e-05,11.27245]
[1778831901321,39.18,80788.89,6.61,-0.11023,8e-05,11.26552]
[1778831901668,39.18,80788.89,6.61,-0.11023,8e-05,11.26552]
[1778831902328,39.18,80789.14,6.61,-0.1102,8e-05,11.26361]
[1778831907363,39.18,80789.51,6.61,-0.11014,8e-05,11.25916]
[1778831912399,39.17,80792.69,6.61,-0.10981,8e-05,11.23384]
[1778831917433,39.17,80791.79,6.61,-0.10986,8e-05,11.23696]
[1778831921180,39.16,80791.11,6.61,-0.1099,8e-05,11.23968]
[1778831922223,39.16,80790.33,6.61,-0.10995,8e-05,11.24377]
[1778831922324,39.16,80789.04,6.61,-0.11005,8e-05,11.2508]
[1778831928031,39.16,80787.38,6.61,-0.11016,8e-05,11.25875]
[1778831932507,39.15,80782.47,6.61,-0.11053,8e-05,11.28493]
[1778831932599,39.15,80782.48,6.61,-0.11052,8e-05,11.28445]
[1778831938582,39.15,80782.37,6.61,-0.1105,8e-05,11.28262]
[1778831943628,39.14,80781.23,6.61,-0.11056,8e-05,11.2872]
[1778831948653,39.14,80780.3,6.61,-0.11061,8e-05,11.29065]
[1778831953687,39.13,80779.83,6.61,-0.11063,8e-05,11.29151]
[1778831958727,39.13,80778.82,6.61,-0.11068,8e-05,11.29552]
[1778831963762,39.12,80778.6,6.61,-0.11068,8e-05,11.29504]
[1778831968797,39.12,80779.57,6.61,-0.11057,8e-05,11.28772]
[1778831973832,39.11,80780.64,6.61,-0.11043,8e-05,11.27508]
[1778831978870,39.11,80779.38,6.61,-0.1105,8e-05,11.28039]
[1778831983903,39.11,80779.18,6.61,-0.11049,8e-05,11.27991]
[1778831988937,39.1,80779.53,6.61,-0.11044,8e-05,11.27623]
[1778831992103,39.1,80779.8,6.61,-0.11041,8e-05,11.27404]
[1778831992124,39.1,80779.8,6.61,-0.11041,8e-05,11.27404]
[1778831992138,39.1,80779.8,6.61,-0.11041,8e-05,11.27404]
[1778831992204,39.1,80779.8,6.61,-0.11041,8e-05,11.27404]
[1778831992313,39.1,80778.71,6.61,-0.1105,8e-05,11.28]
[1778831994722,39.1,80778.71,6.61,-0.11049,8e-05,11.27967]
[1778831994823,39.1,80778.88,6.61,-0.11048,8e-05,11.27886]
[1778831999014,39.1,80776.4,6.61,-0.11069,8e-05,11.2938]
[1778831999112,39.1,80775.22,6.61,-0.11079,8e-05,11.30076]
[1778832001471,39.1,80774.67,6.61,-0.11083,8e-05,11.30407]
[1778832002973,39.1,80817.17,6.61,-0.10744,8e-05,11.05977]
[1778832000101,39.1,80817.17,6.61,-0.10744,8e-05,11.05977]
[1778832013126,39.1,80817.17,6.61,-0.10744,8e-05,11.05977]
[1778832013149,39.1,80760.3,6.61,-0.112,8e-05,11.38707]
[1778832018198,39.1,80764.53,6.61,-0.11166,8e-05,11.36262]
[1778832023217,39.1,80770.69,6.61,-0.11116,8e-05,11.32704]
[1778832029264,39.1,80777.76,6.61,-0.11058,8e-05,11.28625]
[1778832034301,39.1,80768.09,6.61,-0.11133,8e-05,11.33722]
[1778832039334,39.1,80761.97,6.61,-0.11182,8e-05,11.37258]
[1778832044372,39.1,80761.1,6.61,-0.1119,8e-05,11.37761]
[1778832049404,39.1,80759.15,6.61,-0.11205,8e-05,11.38889]
[1778832054439,39.1,80748.82,6.61,-0.11287,8e-05,11.44652]
[1778832059474,39.09,80739.62,6.61,-0.1136,8e-05,11.49803]
[1778832064512,39.09,80734.45,6.61,-0.11401,8e-05,11.52679]
[1778832069549,39.09,80729.45,6.61,-0.11441,8e-05,11.55456]
[1778832074590,39.08,80727.08,6.61,-0.11458,8e-05,11.56669]
[1778832075591,39.08,80712.98,6.61,-0.11575,8e-05,11.6484]
[1778832080626,39.08,80712.48,6.61,-0.11575,8e-05,11.64889]
[1778832085661,39.07,80722.56,6.61,-0.11488,8e-05,11.58781]
[1778832090696,39.07,80732.35,6.61,-0.11404,8e-05,11.52893]
[1778832095731,39.06,80721.41,6.61,-0.11488,8e-05,11.58571]
[1778832100767,39.06,80714.6,6.61,-0.11542,8e-05,11.62339]
[1778832105802,39.05,80709.43,6.61,-0.11584,8e-05,11.65253]
[1778832110837,39.05,80705.93,6.61,-0.11612,8e-05,11.67189]
[1778832114472,39.05,80696.2,6.61,-0.11693,8e-05,11.72825]
[1778832114553,39.05,80686.42,6.61,-0.11774,8e-05,11.78464]
[1778832119901,39.04,80683.83,6.61,-0.11793,8e-05,11.79723]
[1778832123238,39.04,80685.13,6.61,-0.1178,8e-05,11.78853]
[1778832123314,39.04,80682.59,6.61,-0.118,8e-05,11.8023]
[1778832126589,39.04,80685.53,6.61,-0.11774,8e-05,11.78453]
[1778832126690,39.03,80701.78,6.61,-0.11636,8e-05,11.68851]
[1778832132993,39.03,80704.09,6.61,-0.11612,8e-05,11.67198]
[1778832138030,39.02,80696.46,6.61,-0.11673,8e-05,11.71425]
[1778832143065,39.01,80690.67,6.61,-0.11718,8e-05,11.7454]
[1778832148100,39.01,80687.93,6.61,-0.11738,8e-05,11.75892]
[1778832151056,39.01,80687.28,6.61,-0.11743,8e-05,11.76223]
[1778832151122,39.01,80687.09,6.61,-0.1174,8e-05,11.75823]
[1778832156156,39.0,80684.06,6.61,-0.11764,8e-05,11.775]
[1778832161176,39.0,80681.96,6.61,-0.1178,8e-05,11.78569]
[1778832161277,39.0,80682.79,6.61,-0.11772,8e-05,11.78035]
[1778832167233,38.99,80680.09,6.61,-0.11792,8e-05,11.79403]
[1778832168240,38.99,80668.68,6.61,-0.11889,9e-05,11.86067]
[1778832171065,38.99,80664.71,6.61,-0.11922,9e-05,11.88344]
[1778832171261,38.99,80663.53,6.61,-0.11932,9e-05,11.8901]
[1778832176296,38.99,80661.66,6.61,-0.11945,9e-05,11.89938]
[1778832181126,38.98,80664.88,6.61,-0.11914,9e-05,11.87821]
[1778832181332,38.98,80670.05,6.61,-0.11869,9e-05,11.84732]
[1778832186366,38.97,80679.49,6.61,-0.11786,8e-05,11.78954]
[1778832191162,38.97,80678.72,6.61,-0.11791,8e-05,11.79301]
[1778832191401,38.97,80681.09,6.61,-0.1177,8e-05,11.77896]
[1778832192849,38.97,80681.75,6.61,-0.11764,8e-05,11.77462]
[1778832193786,38.97,80681.75,6.61,-0.11764,8e-05,11.77462]
[1778832193415,38.97,80689.26,6.61,-0.117,8e-05,11.73021]
[1778832194422,38.97,80700.04,6.61,-0.11609,8e-05,11.66682]
[1778832194822,38.97,80700.04,6.61,-0.11609,8e-05,11.66682]
[1778832195430,38.97,80709.15,6.61,-0.11532,8e-05,11.61335]
[1778832196886,38.97,80712.06,6.61,-0.11508,8e-05,11.59613]
[1778832197067,38.97,80712.06,6.61,-0.11508,8e-05,11.59613]
[1778832197442,38.97,80712.45,6.61,-0.11504,8e-05,11.59363]
[1778832199336,38.97,80713.17,6.61,-0.11497,8e-05,11.5889]
[1778832199648,38.97,80713.17,6.61,-0.11497,8e-05,11.5889]
[1778832199750,38.96,80710.72,6.61,-0.11517,8e-05,11.60266]
[1778832205501,38.96,80709.13,6.61,-0.11526,8e-05,11.60924]
[1778832206993,38.96,80707.23,6.61,-0.11542,8e-05,11.62006]
[1778832212549,38.95,80707.63,6.61,-0.11532,8e-05,11.61121]
[1778832217585,38.95,80704.85,6.61,-0.11553,8e-05,11.62597]
[1778832221110,38.95,80703.58,6.61,-0.11563,8e-05,11.63242]
[1778832221613,38.95,80703.17,6.61,-0.11566,8e-05,11.63448]
[1778832226648,38.94,80706.73,6.61,-0.11532,8e-05,11.61088]
[1778832231195,38.94,80710.53,6.61,-0.11498,8e-05,11.58712]
[1778832231684,38.94,80710.12,6.61,-0.11501,8e-05,11.58929]
[1778832236719,38.93,80702.02,6.61,-0.11566,8e-05,11.63474]
[1778832240514,38.93,80709.1,6.61,-0.11505,8e-05,11.59166]
[1778832240746,38.93,80709.53,6.61,-0.115,8e-05,11.58863]
[1778832241147,38.93,80709.53,6.61,-0.115,8e-05,11.58863]
[1778832241755,38.92,80712.22,6.61,-0.11477,8e-05,11.57242]
[1778832244819,38.92,80707.36,6.61,-0.11517,8e-05,11.60018]
[1778832245785,38.92,80696.22,6.61,-0.1161,8e-05,11.66485]
[1778832250823,38.92,80695.47,6.61,-0.11614,8e-05,11.66773]
[1778832255851,38.91,80696.66,6.61,-0.11602,8e-05,11.65928]
[1778832260886,38.91,80692.9,6.61,-0.11631,8e-05,11.67977]
[1778832265922,38.9,80693.51,6.61,-0.11622,8e-05,11.67322]
[1778832271006,38.9,80693.83,6.61,-0.11616,8e-05,11.66898]
[1778832271089,38.9,80681.48,6.61,-0.11715,8e-05,11.73595]
[1778832272974,38.89,80670.58,6.61,-0.11807,9e-05,11.79899]
[1778832274116,38.89,80670.58,6.61,-0.11807,9e-05,11.79899]
[1778832274152,38.89,80670.78,6.61,-0.11804,9e-05,11.79736]
[1778832280026,38.89,80670.36,6.61,-0.11804,9e-05,11.79692]
[1778832285060,38.86,80670.41,6.61,-0.1179,9e-05,11.78714]
[1778832290094,38.84,80668.21,6.61,-0.11796,9e-05,11.79085]
[1778832295130,38.77,80666.44,6.61,-0.11767,9e-05,11.77052]
[1778832300164,38.71,80665.45,6.61,-0.11743,9e-05,11.75344]
[1778832305201,38.7,80668.26,6.61,-0.11715,9e-05,11.73376]
[1778832310235,38.67,80675.36,6.61,-0.11633,8e-05,11.67666]
[1778832315271,38.66,80677.6,6.61,-0.11611,8e-05,11.66135]
[1778832320305,38.65,80678.78,6.61,-0.11593,8e-05,11.64843]
[1778832326348,38.64,80679.13,6.61,-0.11587,8e-05,11.64396]
[1778832331382,38.64,80679.7,6.61,-0.11575,8e-05,11.6338]
[1778832336417,38.63,80680.35,6.61,-0.11567,8e-05,11.62806]
[1778832338431,38.63,80692.69,6.61,-0.11462,8e-05,11.55478]
[1778832343468,38.63,80696.86,6.61,-0.11425,8e-05,11.52889]
[1778832348501,38.63,80698.9,6.61,-0.11406,8e-05,11.51543]
[1778832353536,38.62,80702.12,6.61,-0.11377,8e-05,11.49506]
[1778832357564,38.62,80712.97,6.61,-0.11285,8e-05,11.43044]
[1778832362601,38.62,80715.85,6.61,-0.1126,8e-05,11.41252]
[1778832367635,38.62,80718.95,6.61,-0.11233,8e-05,11.39346]
[1778832372673,38.61,80718.59,6.61,-0.11235,8e-05,11.39471]
[1778832375175,38.61,80723.88,6.61,-0.1119,8e-05,11.36279]
[1778832375694,38.61,80723.88,6.61,-0.1119,8e-05,11.36279]
[1778832375797,38.61,80727.17,6.61,-0.11162,8e-05,11.34282]
[1778832378255,38.61,80729.29,6.61,-0.11143,8e-05,11.32907]
[1778832383748,38.6,80721.75,6.61,-0.112,8e-05,11.36982]
[1778832388785,38.59,80724.4,6.61,-0.11174,8e-05,11.35089]
[1778832389461,38.59,80724.4,6.61,-0.11174,8e-05,11.35089]
[1778832389793,38.59,80721.3,6.61,-0.11198,8e-05,11.36835]
[1778832391042,38.59,80722.45,6.61,-0.11188,8e-05,11.36092]
[1778832391184,38.59,80722.45,6.61,-0.11188,8e-05,11.36092]
[1778832393958,38.58,80707.67,6.61,-0.11304,8e-05,11.44131]
[1778832399474,38.58,80698.17,6.61,-0.11382,8e-05,11.49614]
[1778832399865,38.58,80698.45,6.61,-0.1138,8e-05,11.49422]
[1778832403893,38.58,80708.55,6.61,-0.11293,8e-05,11.4335]
[1778832408928,38.57,80710.74,6.61,-0.11272,8e-05,11.41814]
[1778832413966,38.57,80711.49,6.61,-0.11262,8e-05,11.41122]
[1778832419001,38.56,80708.4,6.61,-0.11283,8e-05,11.42613]
[1778832425414,38.55,80705.77,6.61,-0.11302,8e-05,11.43942]
[1778832431089,38.55,80703.71,6.61,-0.11314,8e-05,11.44807]
[1778832436125,38.54,80693.77,6.61,-0.11393,8e-05,11.50361]
[1778832441186,38.53,80690.74,6.61,-0.11415,8e-05,11.519]
[1778832446194,38.53,80690.97,6.61,-0.11412,8e-05,11.51617]
[1778832451233,38.53,80691.44,6.61,-0.11402,8e-05,11.50714]
[1778832456268,38.52,80690.11,6.61,-0.11411,8e-05,11.51365]
[1778832461303,38.52,80689.22,6.61,-0.11417,8e-05,11.51768]
[1778832466338,38.51,80688.99,6.61,-0.11415,8e-05,11.51625]
[1778832469084,38.51,80689.27,6.61,-0.1141,8e-05,11.51291]
[1778832471094,38.49,80693.59,6.61,-0.11362,8e-05,11.47896]
[1778832471724,38.49,80693.59,6.61,-0.11362,8e-05,11.47896]
[1778832472002,38.49,80693.59,6.61,-0.11362,8e-05,11.47896]
[1778832472045,38.49,80699.48,6.61,-0.11311,8e-05,11.44269]
[1778832474394,38.48,80711.88,6.61,-0.11205,8e-05,11.36827]
[1778832475168,38.48,80711.88,6.61,-0.11205,8e-05,11.36827]
[1778832475401,38.48,80712.05,6.61,-0.11203,8e-05,11.36661]
[1778832480998,38.47,80714.58,6.61,-0.11178,8e-05,11.3485]
[1778832490461,38.39,80717.2,6.61,-0.11109,8e-05,11.29924]
[1778832495542,38.36,80723.52,6.61,-0.11039,8e-05,11.24849]
[1778832500577,38.36,80725.29,6.61,-0.1102,8e-05,11.23538]
[1778832505612,38.35,80716.79,6.61,-0.11087,8e-05,11.28302]
[1778832510648,38.32,80710.9,6.61,-0.11118,8e-05,11.30501]
[1778832517877,38.29,80712.05,6.61,-0.11089,8e-05,11.28176]
[1778832523739,38.27,80714.48,6.61,-0.11056,8e-05,11.25838]
[1778832526508,38.25,80714.84,6.61,-0.11042,8e-05,11.2476]
[1778832526766,38.23,80714.46,6.61,-0.11034,8e-05,11.24208]
[1778832527767,38.23,80703.24,6.61,-0.11126,8e-05,11.30776]
[1778832528777,38.23,80689.1,6.61,-0.11243,8e-05,11.39073]
[1778832529169,38.23,80689.1,6.61,-0.11243,8e-05,11.39073]
[1778832529782,38.22,80686.42,6.61,-0.11257,8e-05,11.39981]
[1778832530379,38.22,80686.42,6.61,-0.11257,8e-05,11.39981]
[1778832530789,38.21,80689.4,6.61,-0.11231,8e-05,11.38151]
[1778832532505,38.21,80689.09,6.61,-0.11232,8e-05,11.38271]
[1778832532663,38.21,80689.09,6.61,-0.11232,8e-05,11.38271]
[1778832532810,38.21,80686.57,6.61,-0.11253,8e-05,11.39698]
[1778832537838,38.2,80687.09,6.61,-0.11244,8e-05,11.39064]
[1778832542874,38.2,80683.33,6.61,-0.11271,8e-05,11.40953]
[1778832546845,38.19,80681.79,6.61,-0.11281,8e-05,11.41659]
[1778832549294,38.19,80681.49,6.61,-0.1128,8e-05,11.41626]
[1778832554958,38.16,80680.55,6.61,-0.11274,8e-05,11.41132]
[1778832559991,38.11,80680.31,6.61,-0.11245,8e-05,11.39026]
[1778832563558,38.09,80680.29,6.61,-0.11233,8e-05,11.38217]
[1778832568680,38.08,80680.96,6.61,-0.11223,8e-05,11.37483]
[1778832568879,38.08,80680.96,6.61,-0.11223,8e-05,11.37483]
[1778832571907,38.06,80673.54,6.61,-0.1127,8e-05,11.40585]
[1778832575866,38.02,80684.41,6.61,-0.1115,8e-05,11.32054]
[1778832581139,37.99,80691.02,6.61,-0.11083,8e-05,11.27217]
[1778832586173,37.92,80697.46,6.61,-0.10983,8e-05,11.2]
[1778832591209,37.88,80689.7,6.61,-0.11025,8e-05,11.22995]
[1778832596243,37.87,80691.27,6.61,-0.11007,8e-05,11.21718]
[1778832601288,37.86,80690.5,6.61,-0.11009,8e-05,11.21844]
[1778832606314,37.84,80695.26,6.61,-0.10957,8e-05,11.18127]
[1778832611348,37.84,80693.74,6.61,-0.10966,8e-05,11.18749]
[1778832616477,37.83,80692.95,6.61,-0.1097,8e-05,11.18996]
[1778832619630,37.83,80690.34,6.61,-0.10989,8e-05,11.20386]
[1778832619860,37.83,80690.34,6.61,-0.10989,8e-05,11.20386]
[1778832619868,37.83,80682.86,6.61,-0.1105,8e-05,11.24735]
[1778832625446,37.82,80682.82,6.61,-0.11046,8e-05,11.24454]
[1778832631163,37.81,80681.67,6.61,-0.11049,8e-05,11.2446]
[1778832636525,37.81,80675.93,6.61,-0.11095,8e-05,11.27742]
[1778832641560,37.81,80675.18,6.61,-0.11099,8e-05,11.2801]
[1778832646998,37.8,80671.99,6.61,-0.11124,8e-05,11.29789]
[1778832649374,37.8,80671.69,6.61,-0.11125,8e-05,11.29868]
[1778832650245,37.8,80671.69,6.61,-0.11125,8e-05,11.29868]
[1778832652159,37.8,80659.22,6.61,-0.1123,8e-05,11.37275]
[1778832652611,37.8,80659.22,6.61,-0.1123,8e-05,11.37275]
[1778832657672,37.79,80658.94,6.61,-0.11229,8e-05,11.37192]
[1778832662706,37.79,80654.97,6.61,-0.11261,8e-05,11.39496]
[1778832665526,37.79,80648.99,6.61,-0.11312,9e-05,11.4306]
[1778832665786,37.79,80648.99,6.61,-0.11312,9e-05,11.4306]
[1778832665816,37.79,80648.99,6.61,-0.11312,9e-05,11.4306]
[1778832665887,37.79,80648.46,6.61,-0.11316,9e-05,11.43329]
[1778832671770,37.79,80643.21,6.61,-0.11358,9e-05,11.46323]
[1778832676805,37.78,80645.04,6.61,-0.11339,9e-05,11.4494]
[1778832681839,37.77,80647.24,6.61,-0.11316,9e-05,11.4334]
[1778832688889,37.76,80647.83,6.61,-0.11306,9e-05,11.42602]
[1778832693924,37.76,80642.9,6.61,-0.1134,9e-05,11.44805]
[1778832698959,37.76,80649.21,6.61,-0.11284,9e-05,11.40868]
[1778832703994,37.75,80650.39,6.61,-0.11273,9e-05,11.40063]
[1778832710036,37.75,80651.64,6.61,-0.11261,9e-05,11.392]
[1778832715074,37.75,80648.67,6.61,-0.11285,9e-05,11.40892]
[1778832720107,37.75,80646.95,6.61,-0.11298,9e-05,11.41837]
[1778832723446,37.74,80646.94,6.61,-0.11298,9e-05,11.41789]
[1778832723471,37.74,80646.94,6.61,-0.11298,9e-05,11.41789]
[1778832724135,37.74,80649.51,6.61,-0.11275,9e-05,11.40227]
[1778832724837,37.74,80649.51,6.61,-0.11275,9e-05,11.40227]
[1778832724877,37.74,80649.51,6.61,-0.11275,9e-05,11.40227]
[1778832725142,37.74,80649.59,6.61,-0.11274,9e-05,11.40161]
[1778832728163,37.74,80661.76,6.61,-0.1117,8e-05,11.32772]
[1778832733198,37.74,80663.26,6.61,-0.11155,8e-05,11.31699]
[1778832738241,37.73,80661.28,6.61,-0.1117,8e-05,11.32742]
[1778832744661,37.73,80651.58,6.61,-0.11249,9e-05,11.38351]
[1778832749599,37.73,80662.98,6.61,-0.1115,8e-05,11.31369]
[1778832755354,37.72,80661.22,6.61,-0.11158,8e-05,11.31718]
[1778832760728,37.72,80661.4,6.61,-0.11155,8e-05,11.31461]
[1778832765130,37.7,80659.41,6.61,-0.1116,8e-05,11.31845]
[1778832765394,37.69,80658.52,6.61,-0.11162,8e-05,11.31978]
[1778832767348,37.69,80657.67,6.61,-0.11169,8e-05,11.32451]
[1778832770457,37.67,80647.66,6.61,-0.11242,9e-05,11.37559]
[1778832775493,37.65,80650.48,6.61,-0.11209,8e-05,11.35244]
[1778832778138,37.65,80650.48,6.61,-0.11209,8e-05,11.35244]
[1778832783549,37.61,80653.8,6.61,-0.11157,8e-05,11.31514]
[1778832788584,37.6,80654.78,6.61,-0.11142,8e-05,11.30418]
[1778832794268,37.6,80651.91,6.61,-0.11164,8e-05,11.31997]
[1778832799668,37.59,80653.59,6.61,-0.11146,8e-05,11.30718]
[1778832805710,37.59,80654.42,6.61,-0.11136,8e-05,11.30002]
[1778832810744,37.58,80656.6,6.61,-0.11115,8e-05,11.28485]
[1778832815788,37.58,80654.07,6.61,-0.1113,8e-05,11.29354]
[1778832820815,37.58,80662.5,6.61,-0.11056,8e-05,11.24129]
[1778832824006,37.57,80666.45,6.61,-0.11018,8e-05,11.21415]
[1778832824025,37.57,80666.45,6.61,-0.11018,8e-05,11.21415]
[1778832824062,37.57,80666.98,6.61,-0.11013,8e-05,11.21008]
[1778832829877,37.55,80667.05,6.61,-0.11005,8e-05,11.20441]
[1778832834913,37.55,80665.02,6.61,-0.11017,8e-05,11.21293]
[1778832839937,37.54,80664.64,6.61,-0.11016,8e-05,11.21182]
[1778832842387,37.52,80665.31,6.61,-0.10997,8e-05,11.19805]
[1778832842416,37.52,80665.31,6.61,-0.10997,8e-05,11.19805]
[1778832842968,37.5,80665.62,6.61,-0.10987,8e-05,11.19115]
[1778832848219,37.5,80666.59,6.61,-0.10977,8e-05,11.1835]
[1778832854208,37.49,80669.35,6.61,-0.10949,8e-05,11.16385]
[1778832860097,37.48,80676.89,6.61,-0.10879,8e-05,11.11367]
[1778832865132,37.48,80673.15,6.61,-0.10907,8e-05,11.13335]
[1778832870168,37.47,80664.35,6.61,-0.10976,8e-05,11.18312]
[1778832875201,37.46,80664.15,6.61,-0.1097,8e-05,11.17667]
[1778832880238,37.45,80663.52,6.61,-0.1097,8e-05,11.17666]
[1778832885271,37.45,80664.67,6.61,-0.10956,8e-05,11.16606]
[1778832888908,37.44,80663.72,6.61,-0.10961,8e-05,11.16958]
[1778832891318,37.44,80680.9,6.61,-0.10814,8e-05,11.06435]
[1778832893328,37.43,80691.31,6.61,-0.10726,8e-05,11.00096]
[1778832898362,37.43,80701.14,6.61,-0.10642,8e-05,10.93984]
[1778832903399,37.42,80705.96,6.61,-0.106,8e-05,10.90905]
[1778832908368,37.42,80706.21,6.61,-0.10596,8e-05,10.90598]
[1778832908432,37.42,80706.21,6.61,-0.10596,8e-05,10.90598]
[1778832908437,37.42,80706.37,6.61,-0.10594,8e-05,10.90463]
[1778832913468,37.41,80699.88,6.61,-0.10644,8e-05,10.94135]
[1778832914240,37.41,80699.88,6.61,-0.10644,8e-05,10.94135]
[1778832914281,37.41,80699.88,6.61,-0.10644,8e-05,10.94135]
[1778832914479,37.41,80699.51,6.61,-0.10647,8e-05,10.94309]
[1778832920540,37.41,80693.56,6.61,-0.10692,8e-05,10.97555]
[1778832925558,37.4,80693.18,6.61,-0.10691,8e-05,10.97512]
[1778832927567,37.4,80672.83,6.61,-0.10859,8e-05,11.09605]
[1778832933303,37.39,80673.86,6.61,-0.10843,8e-05,11.08289]
[1778832938647,37.39,80666.65,6.61,-0.10901,8e-05,11.12435]
[1778832943688,37.38,80668.85,6.61,-0.1088,8e-05,11.10909]
[1778832948855,37.38,80669.03,6.61,-0.10874,8e-05,11.10507]
[1778832954759,37.37,80669.39,6.61,-0.10866,8e-05,11.09928]
[1778832959795,37.36,80668.07,6.61,-0.10874,8e-05,11.10474]
[1778832964833,37.36,80662.29,6.61,-0.10919,8e-05,11.13702]
[1778832970348,37.34,80659.52,6.61,-0.10935,8e-05,11.14791]
[1778832975906,37.28,80651.72,6.61,-0.10962,8e-05,11.16673]
[1778832980941,37.2,80646.93,6.61,-0.10955,8e-05,11.16142]
[1778832982606,37.2,80646.93,6.61,-0.10955,8e-05,11.16142]
[1778832982490,37.2,80636.45,6.61,-0.11044,9e-05,11.22493]
[1778832983088,37.2,80636.45,6.61,-0.11044,9e-05,11.22493]
[1778832983101,37.19,80633.32,6.61,-0.11062,9e-05,11.23722]
[1778832983967,37.19,80633.32,6.61,-0.11062,9e-05,11.23722]
[1778832984093,37.19,80633.32,6.61,-0.11062,9e-05,11.23722]
[1778832984126,37.19,80638.27,6.61,-0.11019,9e-05,11.20678]
[1778832989521,37.18,80635.37,6.61,-0.11041,9e-05,11.22241]
[1778832995337,37.17,80638.68,6.61,-0.11004,9e-05,11.19368]
[1778833001092,37.12,80635.86,6.61,-0.10995,9e-05,11.18657]
[1778833006123,37.04,80625.81,6.61,-0.11033,9e-05,11.21293]
[1778833011158,36.97,80630.41,6.61,-0.10949,9e-05,11.15247]
[1778833016398,36.93,80627.97,6.61,-0.10944,9e-05,11.14885]
[1778833021450,36.87,80623.8,6.61,-0.10946,9e-05,11.14948]
[1778833026554,36.8,80624.66,6.61,-0.10897,9e-05,11.11373]
[1778833034320,36.79,80623.9,6.61,-0.10897,9e-05,11.11348]
[1778833039354,36.79,80628.11,6.61,-0.10858,9e-05,11.08515]
[1778833044400,36.78,80624.73,6.61,-0.10883,9e-05,11.10325]
[1778833048417,36.73,80614.48,6.61,-0.10939,9e-05,11.14267]
[1778833049706,36.72,80606.14,6.61,-0.11002,9e-05,11.18815]
[1778833049954,36.72,80606.14,6.61,-0.11002,9e-05,11.18815]
[1778833050278,36.72,80606.14,6.61,-0.11002,9e-05,11.18815]
[1778833050398,36.72,80606.14,6.61,-0.11002,9e-05,11.18815]
[1778833050621,36.72,80586.32,6.61,-0.11174,9e-05,11.31012]
[1778833051443,36.71,80574.61,6.61,-0.11272,9e-05,11.37708]
[1778833052031,36.71,80574.61,6.61,-0.11272,9e-05,11.37708]
[1778833053021,36.71,80574.61,6.61,-0.11271,9e-05,11.37681]
[1778833053028,36.71,80574.61,6.61,-0.11271,9e-05,11.37681]
[1778833053030,36.71,80574.61,6.61,-0.11271,9e-05,11.37681]
[1778833053048,36.71,80574.61,6.61,-0.11271,9e-05,11.37681]
[1778833053454,36.71,80573.29,6.61,-0.11283,9e-05,11.38469]
[1778833054980,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833054985,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055029,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055062,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055104,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055167,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055210,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055230,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055270,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055398,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055445,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055525,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055564,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055587,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055623,36.71,80574.31,6.61,-0.11273,9e-05,11.37811]
[1778833055605,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833055692,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833055713,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833055734,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833055768,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833055839,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833055862,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056028,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056039,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056041,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056069,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056134,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056220,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056533,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056579,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056659,36.71,80569.88,6.61,-0.11312,9e-05,11.40519]
[1778833056615,36.71,80559.56,6.61,-0.11402,9e-05,11.46871]
[1778833056760,36.71,80559.56,6.61,-0.11402,9e-05,11.46871]
[1778833057057,36.71,80559.56,6.61,-0.11402,9e-05,11.46871]
[1778833057138,36.71,80559.56,6.61,-0.11402,9e-05,11.46871]
[1778833057528,36.71,80559.56,6.61,-0.11402,9e-05,11.46871]
[1778833057563,36.71,80559.56,6.61,-0.11402,9e-05,11.46871]
[1778833057626,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833057877,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833057970,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058191,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058235,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058296,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058330,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058443,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058482,36.7,80548.3,6.61,-0.11496,9e-05,11.53435]
[1778833058493,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833058865,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833058901,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833058915,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833058918,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833058970,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833059251,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833059338,36.69,80542.6,6.61,-0.1154,9e-05,11.56466]
[1778833059497,36.69,80542.6,6.61,-0.11539,9e-05,11.5641]
[1778833062858,36.68,80547.7,6.61,-0.11485,9e-05,11.5261]
[1778833062942,36.68,80547.7,6.61,-0.11485,9e-05,11.5261]
[1778833063525,36.67,80542.31,6.61,-0.11532,9e-05,11.55904]
[1778833064947,36.67,80541.56,6.61,-0.11538,9e-05,11.56316]
[1778833065559,36.67,80538.26,6.61,-0.11567,9e-05,11.58314]
[1778833070574,36.67,80539.49,6.61,-0.11552,9e-05,11.57271]
[1778833075614,36.66,80546.27,6.61,-0.11488,9e-05,11.528]
[1778833077129,36.66,80549.74,6.61,-0.11456,9e-05,11.50599]
[1778833077222,36.66,80549.74,6.61,-0.11456,9e-05,11.50599]
[1778833077280,36.66,80549.74,6.61,-0.11456,9e-05,11.50599]
[1778833077625,36.66,80554.64,6.61,-0.11412,9e-05,11.47515]
[1778833078634,36.66,80566.7,6.61,-0.11305,9e-05,11.40002]
[1778833079264,36.66,80566.7,6.61,-0.11305,9e-05,11.40002]
[1778833079321,36.66,80566.7,6.61,-0.11305,9e-05,11.40002]
[1778833079639,36.66,80569.43,6.61,-0.11281,9e-05,11.38283]
[1778833081272,36.66,80569.72,6.61,-0.11278,9e-05,11.38077]
[1778833081366,36.66,80569.72,6.61,-0.11278,9e-05,11.38077]
[1778833081653,36.65,80570.11,6.61,-0.11274,9e-05,11.37808]
[1778833082259,36.65,80570.11,6.61,-0.11274,9e-05,11.37808]
[1778833082432,36.65,80570.11,6.61,-0.11274,9e-05,11.37808]
[1778833082629,36.65,80570.11,6.61,-0.11274,9e-05,11.37808]
[1778833082660,36.65,80573.98,6.61,-0.1124,9e-05,11.35387]
[1778833083669,36.64,80589.63,6.61,-0.11096,9e-05,11.25173]
[1778833084677,36.64,80602.2,6.61,-0.10986,9e-05,11.17388]
[1778833087255,36.64,80603.12,6.61,-0.10977,9e-05,11.16761]
[1778833087266,36.64,80603.12,6.61,-0.10977,9e-05,11.16761]
[1778833087711,36.64,80604.85,6.61,-0.10962,9e-05,11.15668]
[1778833089759,36.64,80604.37,6.61,-0.10966,9e-05,11.15906]
[1778833095766,36.63,80608.87,6.61,-0.10925,9e-05,11.12982]
[1778833099102,36.63,80604.79,6.61,-0.10959,9e-05,11.15438]
[1778833103902,36.63,80597.41,6.61,-0.11021,9e-05,11.19831]
[1778833104529,36.63,80589.8,6.61,-0.11086,9e-05,11.2451]
[1778833110439,36.63,80586.71,6.61,-0.11112,9e-05,11.2635]
[1778833112522,36.63,80568.77,6.61,-0.11264,9e-05,11.36898]
[1778833117919,36.62,80566.83,6.61,-0.11279,9e-05,11.37928]
[1778833123280,36.62,80563.41,6.61,-0.11307,9e-05,11.39901]
[1778833124774,36.62,80559.17,6.61,-0.11344,9e-05,11.42492]
[1778833125363,36.62,80569.09,6.61,-0.11256,9e-05,11.36266]
[1778833125581,36.62,80569.09,6.61,-0.11256,9e-05,11.36266]
[1778833125732,36.62,80569.09,6.61,-0.11256,9e-05,11.36266]
[1778833125770,36.62,80572.73,6.61,-0.11223,9e-05,11.33982]
[1778833126147,36.62,80572.73,6.61,-0.11223,9e-05,11.33982]
[1778833126219,36.62,80587.6,6.61,-0.11093,9e-05,11.24792]
[1778833127443,36.62,80587.6,6.61,-0.11093,9e-05,11.24792]
[1778833127499,36.62,80587.6,6.61,-0.11093,9e-05,11.24792]
[1778833127570,36.61,80599.89,6.61,-0.10986,9e-05,11.17111]
[1778833128371,36.61,80599.89,6.61,-0.10986,9e-05,11.17111]
[1778833128410,36.61,80599.89,6.61,-0.10986,9e-05,11.17111]
[1778833128468,36.61,80599.89,6.61,-0.10986,9e-05,11.17111]
[1778833128665,36.61,80599.89,6.61,-0.10986,9e-05,11.17111]
[1778833128723,36.61,80599.55,6.61,-0.10988,9e-05,11.17285]
[1778833128939,36.61,80599.55,6.61,-0.10988,9e-05,11.17285]
[1778833128998,36.61,80599.46,6.61,-0.10989,9e-05,11.17341]
[1778833132020,36.61,80608.5,6.61,-0.1091,9e-05,11.11681]
[1778833136364,36.61,80610.48,6.61,-0.10892,9e-05,11.10383]
[1778833138856,36.61,80618.09,6.61,-0.10826,9e-05,11.05639]
[1778833139442,36.61,80618.09,6.61,-0.10826,9e-05,11.05639]
[1778833139477,36.61,80618.09,6.61,-0.10826,9e-05,11.05639]
[1778833139539,36.61,80619.62,6.61,-0.10812,9e-05,11.04663]
[1778833144871,36.6,80621.67,6.61,-0.10792,9e-05,11.03233]
[1778833144879,36.6,80621.67,6.61,-0.10792,9e-05,11.03233]
[1778833145112,36.6,80623.26,6.61,-0.10778,9e-05,11.02206]
[1778833150151,36.6,80629.86,6.61,-0.10719,8e-05,10.97967]
[1778833155181,36.59,80628.73,6.61,-0.10726,8e-05,10.98479]
[1778833155881,36.59,80628.73,6.61,-0.10726,8e-05,10.98479]
[1778833157195,36.59,80616.41,6.61,-0.1083,9e-05,11.05949]
[1778833160776,36.59,80609.75,6.61,-0.10886,9e-05,11.09998]
[1778833165358,36.59,80610.59,6.61,-0.10877,9e-05,11.09303]
[1778833171295,36.58,80600.1,6.61,-0.10961,9e-05,11.15108]
[1778833173594,36.58,80600.36,6.61,-0.10958,9e-05,11.14921]
[1778833173690,36.58,80593.76,6.61,-0.11014,9e-05,11.18933]
[1778833174072,36.58,80593.76,6.61,-0.11014,9e-05,11.18933]
[1778833175640,36.58,80593.76,6.61,-0.11014,9e-05,11.18933]
[1778833175663,36.58,80594.85,6.61,-0.11004,9e-05,11.18198]
[1778833181367,36.58,80589.62,6.61,-0.11047,9e-05,11.21264]
[1778833183310,36.58,80592.7,6.61,-0.1102,9e-05,11.19328]
[1778833188659,36.57,80594.68,6.61,-0.11001,9e-05,11.17951]
[1778833189137,36.57,80592.12,6.61,-0.11022,9e-05,11.19469]
[1778833192497,36.57,80592.68,6.61,-0.11016,9e-05,11.19028]
[1778833198013,36.57,80594.34,6.61,-0.10999,9e-05,11.17851]
[1778833200625,36.56,80594.9,6.61,-0.10993,9e-05,11.17417]
[1778833201320,36.56,80593.72,6.61,-0.11003,9e-05,11.18116]
[1778833202158,36.56,80593.72,6.61,-0.11003,9e-05,11.18086]
[1778833202617,36.56,80582.58,6.61,-0.11099,9e-05,11.24931]
[1778833208558,36.56,80580.64,6.61,-0.11113,9e-05,11.25893]
[1778833213592,36.55,80579.76,6.61,-0.11118,9e-05,11.26245]
[1778833218625,36.55,80584.26,6.61,-0.11076,9e-05,11.23289]
[1778833222694,36.55,80584.07,6.61,-0.11076,9e-05,11.23306]
[1778833226936,36.54,80596.08,6.61,-0.1097,9e-05,11.15751]
[1778833232208,36.54,80602.51,6.61,-0.10909,9e-05,11.11185]
[1778833238031,36.54,80601.61,6.61,-0.10915,9e-05,11.11612]
[1778833239257,36.54,80599.51,6.61,-0.10933,9e-05,11.12885]
[1778833239772,36.54,80600.14,6.61,-0.10927,9e-05,11.12474]
[1778833244808,36.53,80601.59,6.61,-0.10913,9e-05,11.11476]
[1778833249843,36.53,80606.18,6.61,-0.10873,9e-05,11.08546]
[1778833255887,36.53,80613.21,6.61,-0.10811,9e-05,11.04139]
[1778833257245,36.53,80614.69,6.61,-0.10798,9e-05,11.03217]
[1778833257257,36.53,80614.69,6.61,-0.10798,9e-05,11.03217]
[1778833257262,36.53,80614.69,6.61,-0.10798,9e-05,11.03217]
[1778833257909,36.53,80619.66,6.61,-0.10756,9e-05,11.00151]
[1778833260126,36.53,80626.37,6.61,-0.10698,8e-05,10.95951]
[1778833260929,36.53,80626.35,6.61,-0.10697,8e-05,10.95893]
[1778833263936,36.52,80623.93,6.61,-0.10717,8e-05,10.97308]
[1778833264020,36.52,80614.07,6.61,-0.10799,9e-05,11.03283]
[1778833266978,36.52,80596.13,6.61,-0.10952,9e-05,11.14252]
[1778833272018,36.51,80597.14,6.61,-0.1094,9e-05,11.13339]
[1778833277051,36.51,80598.25,6.61,-0.10926,9e-05,11.12341]
[1778833282087,36.5,80599.26,6.61,-0.10913,9e-05,11.11419]
[1778833287122,36.49,80598.68,6.61,-0.10914,9e-05,11.11483]
[1778833292157,36.49,80597.48,6.61,-0.10916,9e-05,11.11444]
[1778833297416,36.48,80588.89,6.61,-0.10987,9e-05,11.16498]
[1778833302984,36.45,80596.42,6.61,-0.10903,9e-05,11.10447]
[1778833308634,36.44,80597.08,6.61,-0.10893,9e-05,11.09706]
[1778833308718,36.44,80608.82,6.61,-0.10791,9e-05,11.02409]
[1778833313732,36.44,80616.05,6.61,-0.10726,9e-05,10.97725]
[1778833319345,36.43,80611.96,6.61,-0.10756,9e-05,10.9988]
[1778833324381,36.42,80608.7,6.61,-0.1078,9e-05,11.01619]
[1778833328410,36.42,80620.49,6.61,-0.10677,9e-05,10.94126]
[1778833333444,36.41,80620.34,6.61,-0.10673,9e-05,10.93875]
[1778833336466,36.41,80606.7,6.61,-0.10787,9e-05,11.02064]
[1778833341500,36.35,80608.22,6.61,-0.1074,9e-05,10.98656]
[1778833346521,36.35,80614.89,6.61,-0.1068,9e-05,10.94256]
[1778833350566,36.34,80597.19,6.61,-0.10827,9e-05,11.0488]
[1778833355632,36.31,80590.13,6.61,-0.10868,9e-05,11.07592]
[1778833360728,36.31,80592.91,6.61,-0.10841,9e-05,11.05667]
[1778833365772,36.27,80593.59,6.61,-0.10811,9e-05,11.03434]
[1778833368970,36.26,80604.96,6.61,-0.1071,9e-05,10.96185]
[1778833376804,36.25,80609.26,6.61,-0.10666,9e-05,10.93012]
[1778833377209,36.25,80613.88,6.61,-0.10626,9e-05,10.90099]
[1778833377335,36.25,80613.88,6.61,-0.10626,9e-05,10.90099]
[1778833377754,36.25,80613.88,6.61,-0.10625,9e-05,10.90041]
[1778833379258,36.25,80615.18,6.61,-0.10614,9e-05,10.89182]
[1778833379768,36.25,80615.49,6.61,-0.1061,9e-05,10.88935]
[1778833381314,36.25,80612.33,6.61,-0.10636,9e-05,10.90829]
[1778833381783,36.24,80612.33,6.61,-0.10635,9e-05,10.9077]
[1778833386834,36.24,80603.91,6.61,-0.10703,9e-05,10.95645]
[1778833391869,36.23,80597.31,6.61,-0.10755,9e-05,10.99383]
[1778833394949,36.23,80603.63,6.61,-0.10699,9e-05,10.9534]
[1778833395764,36.23,80603.35,6.61,-0.107,9e-05,10.95449]
[1778833395896,36.22,80603.35,6.61,-0.107,9e-05,10.95386]
[1778833401033,36.22,80601.89,6.61,-0.10709,9e-05,10.96035]
[1778833401953,36.22,80601.34,6.61,-0.10712,9e-05,10.96312]
[1778833401970,36.22,80597.15,6.61,-0.10748,9e-05,10.98843]
[1778833406973,36.21,80598.97,6.61,-0.10727,9e-05,10.97382]
[1778833408070,36.21,80598.97,6.61,-0.10727,9e-05,10.97382]
[1778833408123,36.21,80598.27,6.61,-0.10733,9e-05,10.97751]
[1778833408987,36.21,80604.06,6.61,-0.10682,9e-05,10.94101]
[1778833414067,36.2,80610.75,6.61,-0.10618,9e-05,10.89262]
[1778833423963,36.19,80613.36,6.61,-0.10589,9e-05,10.87119]
[1778833426107,36.19,80624.38,6.61,-0.10493,8e-05,10.80158]
[1778833433121,36.18,80627.12,6.61,-0.10467,8e-05,10.78258]
[1778833439199,36.17,80612.79,6.61,-0.10584,9e-05,10.86757]
[1778833444233,36.17,80617.14,6.61,-0.10543,8e-05,10.83811]
[1778833449269,36.16,80619.33,6.61,-0.10522,8e-05,10.82218]
[1778833454305,36.16,80616.73,6.61,-0.1054,8e-05,10.8358]
[1778833460346,36.15,80616.61,6.61,-0.10537,8e-05,10.83355]
[1778833465381,36.15,80622.33,6.61,-0.10486,8e-05,10.79574]
[1778833470421,36.14,80621.67,6.61,-0.10488,8e-05,10.79753]
[1778833475459,36.14,80621.94,6.61,-0.10479,8e-05,10.78881]
[1778833480490,36.13,80621.15,6.61,-0.10483,8e-05,10.79145]
[1778833485525,36.13,80620.76,6.61,-0.10483,8e-05,10.79161]
[1778833490561,36.12,80601.91,6.61,-0.10641,9e-05,10.90626]
[1778833494573,36.12,80594.74,6.61,-0.10701,9e-05,10.94978]
[1778833494666,36.12,80595.59,6.61,-0.10693,9e-05,10.94418]
[1778833500630,36.11,80594.02,6.61,-0.10703,9e-05,10.95129]
[1778833505666,36.11,80599.08,6.61,-0.10655,9e-05,10.91691]
[1778833509644,36.1,80602.12,6.61,-0.10627,9e-05,10.8963]
[1778833511019,36.1,80603.9,6.61,-0.10611,9e-05,10.8847]
[1778833511091,36.1,80605.48,6.61,-0.10596,9e-05,10.8738]
[1778833516126,36.09,80608.88,6.61,-0.10564,9e-05,10.8506]
[1778833519232,36.09,80610.89,6.61,-0.10544,9e-05,10.83613]
[1778833519763,36.09,80610.89,6.61,-0.10544,9e-05,10.83613]
[1778833521303,36.09,80611.1,6.61,-0.10541,9e-05,10.83383]
[1778833521364,36.09,80611.1,6.61,-0.10541,9e-05,10.83383]
[1778833521778,36.09,80611.36,6.61,-0.10538,9e-05,10.83172]
[1778833523348,36.09,80615.4,6.61,-0.10503,8e-05,10.80626]
[1778833523422,36.09,80615.4,6.61,-0.10503,8e-05,10.80626]
[1778833523798,36.08,80615.26,6.61,-0.10504,8e-05,10.80666]
[1778833525402,36.08,80615.27,6.61,-0.10503,8e-05,10.80613]
[1778833525808,36.08,80615.53,6.61,-0.105,8e-05,10.80405]
[1778833530841,36.08,80623.21,6.61,-0.10433,8e-05,10.7545]
[1778833535907,36.07,80624.44,6.61,-0.10416,8e-05,10.74054]
[1778833540912,36.07,80625.36,6.61,-0.10406,8e-05,10.73262]
[1778833545946,36.07,80629.76,6.61,-0.10366,8e-05,10.70361]
[1778833550981,36.06,80622.6,6.61,-0.10424,8e-05,10.74593]
[1778833556018,36.05,80622.52,6.61,-0.10416,8e-05,10.74046]
[1778833561051,36.04,80627.8,6.61,-0.1037,8e-05,10.706]
[1778833566087,36.03,80622.96,6.61,-0.10403,8e-05,10.73045]
[1778833571149,36.03,80614.58,6.61,-0.10472,8e-05,10.78067]
[1778833576166,36.01,80610.45,6.61,-0.10496,8e-05,10.79818]
[1778833581191,36.01,80607.6,6.61,-0.10516,9e-05,10.8125]
[1778833586236,36.0,80606.82,6.61,-0.10519,9e-05,10.81463]
[1778833591270,35.99,80603.71,6.61,-0.10538,9e-05,10.82689]
[1778833595265,35.99,80598.52,6.61,-0.10581,9e-05,10.85766]
[1778833595299,35.99,80594.49,6.61,-0.10615,9e-05,10.88218]
[1778833600336,35.98,80582.8,6.61,-0.10711,9e-05,10.95208]
[1778833605786,35.98,80582.45,6.61,-0.10711,9e-05,10.95173]
[1778833607607,35.98,80581.87,6.61,-0.10714,9e-05,10.9541]
[1778833608235,35.97,80582.24,6.61,-0.10709,9e-05,10.95058]
[1778833609662,35.97,80582.24,6.61,-0.10709,9e-05,10.95058]
[1778833609666,35.97,80578.41,6.61,-0.10742,9e-05,10.97386]
[1778833615439,35.96,80577.57,6.61,-0.10744,9e-05,10.9754]
[1778833619299,35.96,80577.83,6.61,-0.10739,9e-05,10.97196]
[1778833619903,35.96,80577.92,6.61,-0.10738,9e-05,10.9708]
[1778833619906,35.96,80577.69,6.61,-0.10739,9e-05,10.97164]
[1778833622239,35.96,80577.69,6.61,-0.10739,9e-05,10.97164]
[1778833622359,35.95,80577.0,6.61,-0.10743,9e-05,10.97476]
[1778833625657,35.95,80571.09,6.61,-0.10792,9e-05,11.00981]
[1778833625961,35.95,80571.09,6.61,-0.10792,9e-05,11.00981]
[1778833628700,35.95,80572.05,6.61,-0.10782,9e-05,11.00255]
[1778833628810,35.95,80572.05,6.61,-0.10782,9e-05,11.00255]
[1778833628902,35.95,80573.8,6.61,-0.10765,9e-05,10.99039]
[1778833634574,35.94,80578.2,6.61,-0.10723,9e-05,10.96015]
[1778833639609,35.93,80578.91,6.61,-0.10713,9e-05,10.95298]
[1778833644644,35.93,80583.49,6.61,-0.1067,9e-05,10.9217]
[1778833649680,35.92,80583.98,6.61,-0.10662,9e-05,10.91602]
[1778833654714,35.92,80585.54,6.61,-0.10641,9e-05,10.89891]
[1778833659755,35.91,80585.84,6.61,-0.10635,9e-05,10.89402]
[1778833664440,35.91,80581.27,6.61,-0.10671,9e-05,10.92053]
[1778833664576,35.91,80581.27,6.61,-0.10671,9e-05,10.92053]
[1778833664599,35.91,80581.27,6.61,-0.10671,9e-05,10.92053]
[1778833664787,35.91,80581.27,6.61,-0.10671,9e-05,10.92053]
[1778833664888,35.91,80567.64,6.61,-0.1079,9e-05,11.00569]
[1778833667327,35.9,80567.59,6.61,-0.10789,9e-05,11.00545]
[1778833667340,35.9,80567.59,6.61,-0.10789,9e-05,11.00545]
[1778833667366,35.9,80567.59,6.61,-0.10789,9e-05,11.00545]
[1778833667806,35.9,80569.7,6.61,-0.10769,9e-05,10.99094]
[1778833668516,35.9,80569.7,6.61,-0.10769,9e-05,10.99094]
[1778833668544,35.9,80569.7,6.61,-0.10769,9e-05,10.99094]
[1778833668813,35.9,80567.83,6.61,-0.10784,9e-05,11.00135]
[1778833671428,35.9,80563.83,6.61,-0.10817,9e-05,11.02507]
[1778833671457,35.9,80563.83,6.61,-0.10817,9e-05,11.02507]
[1778833671837,35.89,80562.98,6.61,-0.10823,9e-05,11.02973]
[1778833673492,35.89,80561.82,6.61,-0.10832,9e-05,11.03634]
[1778833673849,35.89,80559.51,6.61,-0.10852,9e-05,11.05013]
[1778833676869,35.89,80547.89,6.61,-0.10952,9e-05,11.12155]
[1778833681104,35.88,80531.08,6.61,-0.11098,9e-05,11.22536]
[1778833685133,35.88,80529.06,6.61,-0.11114,9e-05,11.23663]
[1778833685311,35.88,80529.06,6.61,-0.11114,9e-05,11.23663]
[1778833685333,35.88,80523.57,6.61,-0.11162,9e-05,11.27065]
[1778833685643,35.88,80523.57,6.61,-0.11162,9e-05,11.27065]
[1778833685915,35.88,80523.57,6.61,-0.11162,9e-05,11.27065]
[1778833686096,35.88,80523.57,6.61,-0.11162,9e-05,11.27065]
[1778833686402,35.88,80498.57,6.61,-0.11386,9e-05,11.42846]
[1778833690869,35.87,80495.95,6.61,-0.11406,9e-05,11.44268]
[1778833690985,35.87,80495.95,6.61,-0.11406,9e-05,11.44268]
[1778833691078,35.87,80500.08,6.61,-0.11368,9e-05,11.416]
[1778833694069,35.87,80501.44,6.61,-0.11355,9e-05,11.40645]
[1778833694083,35.87,80498.79,6.61,-0.11378,9e-05,11.42278]
[1778833700038,35.86,80497.2,6.61,-0.11389,9e-05,11.43001]
[1778833705071,35.85,80492.06,6.61,-0.11425,9e-05,11.45549]
[1778833710106,35.84,80501.16,6.61,-0.1134,9e-05,11.3955]
[1778833712301,35.84,80501.96,6.61,-0.11328,9e-05,11.38514]
[1778833712488,35.84,80504.46,6.61,-0.11305,9e-05,11.36889]
[1778833713131,35.84,80504.46,6.61,-0.11304,9e-05,11.36848]
[1778833718164,35.78,80513.97,6.61,-0.11182,9e-05,11.2817]
[1778833723199,35.76,80518.79,6.61,-0.11127,9e-05,11.24293]
[1778833728235,35.76,80523.65,6.61,-0.1108,9e-05,11.20955]
[1778833733270,35.75,80531.63,6.61,-0.11005,9e-05,11.15646]
[1778833738305,35.74,80534.86,6.61,-0.10972,9e-05,11.13249]
[1778833743341,35.74,80542.09,6.61,-0.10905,9e-05,11.08447]
[1778833748376,35.73,80534.48,6.61,-0.10969,9e-05,11.13051]
[1778833753410,35.73,80522.03,6.61,-0.11077,9e-05,11.20687]
[1778833758446,35.72,80517.64,6.61,-0.11112,9e-05,11.23209]
[1778833763481,35.72,80517.47,6.61,-0.1111,9e-05,11.23065]
[1778833768516,35.71,80512.53,6.61,-0.11151,9e-05,11.25938]
[1778833773551,35.71,80498.84,6.61,-0.11266,9e-05,11.33853]
[1778833779454,35.7,80503.26,6.61,-0.11221,9e-05,11.30655]
[1778833784635,35.69,80503.74,6.61,-0.11212,9e-05,11.30033]
[1778833789847,35.68,80505.23,6.61,-0.11194,9e-05,11.28776]
[1778833795710,35.68,80510.03,6.61,-0.11146,9e-05,11.25364]
[1778833800972,35.67,80514.41,6.61,-0.11104,9e-05,11.22363]
[1778833806787,35.66,80519.55,6.61,-0.11053,9e-05,11.18755]
[1778833808331,35.66,80519.55,6.61,-0.11053,9e-05,11.18755]
[1778833808600,35.66,80519.55,6.61,-0.11053,9e-05,11.18755]
[1778833808353,35.66,80500.77,6.61,-0.11221,9e-05,11.30626]
[1778833808808,35.66,80500.77,6.61,-0.1122,9e-05,11.30578]
[1778833810593,35.66,80487.97,6.61,-0.11335,9e-05,11.38655]
[1778833810979,35.66,80487.97,6.61,-0.11335,9e-05,11.38655]
[1778833811319,35.66,80485.57,6.61,-0.11357,9e-05,11.40184]
[1778833813065,35.66,80485.57,6.61,-0.11356,9e-05,11.40108]
[1778833813137,35.66,80485.57,6.61,-0.11356,9e-05,11.40108]
[1778833813371,35.66,80482.75,6.61,-0.1138,9e-05,11.41816]
[1778833815139,35.66,80482.75,6.61,-0.1138,9e-05,11.41816]
[1778833815254,35.66,80482.75,6.61,-0.1138,9e-05,11.41816]
[1778833815295,35.65,80482.17,6.61,-0.11384,9e-05,11.42089]
[1778833817140,35.65,80480.94,6.61,-0.11395,9e-05,11.42824]
[1778833817204,35.65,80480.94,6.61,-0.11395,9e-05,11.42824]
[1778833817214,35.65,80480.94,6.61,-0.11395,9e-05,11.42824]
[1778833817331,35.65,80480.94,6.61,-0.11395,9e-05,11.42824]
[1778833817370,35.65,80480.41,6.61,-0.11399,9e-05,11.43112]
[1778833818037,35.65,80480.41,6.61,-0.11399,9e-05,11.43112]
[1778833818112,35.65,80480.41,6.61,-0.11399,9e-05,11.43112]
[1778833818182,35.65,80481.84,6.61,-0.11385,9e-05,11.42148]
[1778833823909,35.64,80475.25,6.61,-0.11442,9e-05,11.46092]
[1778833827612,35.64,80464.05,6.61,-0.11541,9e-05,11.53017]
[1778833829440,35.64,80460.77,6.61,-0.11571,9e-05,11.55052]
[1778833829510,35.64,80462.43,6.61,-0.11554,9e-05,11.53921]
[1778833833979,35.63,80442.98,6.61,-0.11727,9e-05,11.65662]
[1778833838271,35.63,80436.09,6.61,-0.11789,9e-05,11.69928]
[1778833838339,35.63,80436.09,6.61,-0.11789,9e-05,11.69928]
[1778833838371,35.62,80432.82,6.61,-0.11818,9e-05,11.7191]
[1778833844059,35.62,80431.84,6.61,-0.11823,9e-05,11.72248]
[1778833849094,35.61,80428.6,6.61,-0.1185,9e-05,11.74043]
[1778833852626,35.61,80422.56,6.61,-0.11905,9e-05,11.77817]
[1778833852839,35.61,80416.67,6.61,-0.1196,9e-05,11.81558]
[1778833853243,35.61,80416.67,6.61,-0.1196,9e-05,11.81558]
[1778833853364,35.61,80397.24,6.61,-0.12144,0.0001,11.94045]
[1778833854337,35.61,80397.24,6.61,-0.12144,0.0001,11.94045]
[1778833854407,35.59,80385.92,6.61,-0.12243,0.0001,12.00707]
[1778833858313,35.59,80384.39,6.61,-0.12254,0.0001,12.01433]
[1778833858319,35.59,80384.39,6.61,-0.12254,0.0001,12.01433]
[1778833858351,35.59,80384.39,6.61,-0.12254,0.0001,12.01433]
[1778833858390,35.58,80389.22,6.61,-0.12206,0.0001,11.98212]
[1778833859856,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833859886,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833859959,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833859976,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833859980,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860011,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860066,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860086,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860110,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860123,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860191,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860212,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860214,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860243,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860400,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860427,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860442,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860463,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860569,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860616,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860652,35.58,80389.22,6.61,-0.12205,0.0001,11.98122]
[1778833860593,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833860704,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833860778,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833860821,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833860883,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833860941,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861095,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861123,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861198,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861239,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861492,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861511,35.58,80393.68,6.61,-0.12159,0.0001,11.95061]
[1778833861640,35.58,80396.46,6.61,-0.12131,0.0001,11.93178]
[1778833864415,35.57,80396.78,6.61,-0.12127,0.0001,11.9289]
[1778833864418,35.57,80396.78,6.61,-0.12127,0.0001,11.9289]
[1778833864472,35.57,80396.78,6.61,-0.12127,0.0001,11.9289]
[1778833864541,35.57,80400.61,6.61,-0.12088,0.0001,11.90253]
[1778833866448,35.57,80400.61,6.61,-0.12088,0.0001,11.90253]
[1778833866511,35.57,80400.61,6.61,-0.12088,0.0001,11.90253]
[1778833866570,35.57,80400.87,6.61,-0.12084,0.0001,11.89932]
[1778833868390,35.57,80400.87,6.61,-0.12084,0.0001,11.89932]
[1778833868398,35.57,80400.87,6.61,-0.12084,0.0001,11.89932]
[1778833868450,35.57,80400.87,6.61,-0.12084,0.0001,11.89932]
[1778833868502,35.57,80400.87,6.61,-0.12084,0.0001,11.89932]
[1778833868603,35.56,80399.2,6.61,-0.12097,0.0001,11.90864]
[1778833870378,35.56,80399.2,6.61,-0.12097,0.0001,11.90864]
[1778833870549,35.56,80399.92,6.61,-0.12088,0.0001,11.90249]
[1778833872608,35.56,80399.92,6.61,-0.12088,0.0001,11.90249]
[1778833872643,35.53,80387.9,6.61,-0.12181,0.0001,11.96495]
[1778833873619,35.53,80387.9,6.61,-0.12181,0.0001,11.96495]
[1778833874371,35.53,80387.9,6.61,-0.12181,0.0001,11.96495]
[1778833874450,35.5,80390.16,6.61,-0.12141,0.0001,11.93738]
[1778833879314,35.43,80406.04,6.61,-0.11947,0.0001,11.80542]
[1778833884349,35.42,80411.86,6.61,-0.11881,9e-05,11.75959]
[1778833888018,35.41,80412.18,6.61,-0.11875,9e-05,11.75593]
[1778833889023,35.41,80412.39,6.61,-0.11873,9e-05,11.75405]
[1778833889384,35.41,80416.42,6.61,-0.11834,9e-05,11.72743]
[1778833890606,35.41,80416.42,6.61,-0.11834,9e-05,11.72743]
[1778833891400,35.41,80427.85,6.61,-0.11721,9e-05,11.64768]
[1778833896436,35.33,80433.13,6.61,-0.11621,9e-05,11.57826]
[1778833897888,35.32,80432.56,6.61,-0.11619,9e-05,11.57667]
[1778833898060,35.32,80432.56,6.61,-0.11619,9e-05,11.57667]
[1778833902178,35.28,80428.68,6.61,-0.11628,9e-05,11.58214]
[1778833903485,35.26,80415.1,6.61,-0.11746,9e-05,11.66357]
[1778833907065,35.22,80411.44,6.61,-0.11754,9e-05,11.66863]
[1778833907289,35.22,80411.44,6.61,-0.11754,9e-05,11.66863]
[1778833907571,35.22,80411.44,6.61,-0.11754,9e-05,11.66863]
[1778833907624,35.22,80411.44,6.61,-0.11754,9e-05,11.66863]
[1778833907697,35.21,80416.76,6.61,-0.11695,9e-05,11.62829]
[1778833909418,35.21,80416.76,6.61,-0.11695,9e-05,11.62775]
[1778833909453,35.21,80416.76,6.61,-0.11695,9e-05,11.62775]
[1778833909596,35.21,80416.76,6.61,-0.11695,9e-05,11.62775]
[1778833909628,35.21,80416.76,6.61,-0.11695,9e-05,11.62775]
[1778833912009,35.19,80419.82,6.61,-0.11657,9e-05,11.60128]
[1778833912032,35.19,80419.82,6.61,-0.11657,9e-05,11.60128]
[1778833912550,35.19,80421.43,6.61,-0.1164,9e-05,11.59003]
[1778833914045,35.19,80421.66,6.61,-0.11637,9e-05,11.58775]
[1778833914112,35.19,80421.66,6.61,-0.11637,9e-05,11.58775]
[1778833914563,35.19,80421.29,6.61,-0.11639,9e-05,11.58937]
[1778833918624,35.18,80423.74,6.61,-0.11613,9e-05,11.57125]
[1778833919761,35.16,80432.29,6.61,-0.1152,9e-05,11.50616]
[1778833919766,35.16,80432.29,6.61,-0.1152,9e-05,11.50616]
[1778833919771,35.16,80432.29,6.61,-0.1152,9e-05,11.50616]
[1778833919827,35.16,80432.29,6.61,-0.1152,9e-05,11.50616]
[1778833920607,35.16,80433.03,6.61,-0.11512,9e-05,11.50108]
[1778833924033,35.13,80431.73,6.61,-0.11504,9e-05,11.49474]
[1778833924632,35.12,80427.94,6.61,-0.11535,9e-05,11.51638]
[1778833925095,35.12,80427.94,6.61,-0.11535,9e-05,11.51638]
[1778833926083,35.12,80427.05,6.61,-0.11539,9e-05,11.51925]
[1778833926647,35.1,80426.44,6.61,-0.11536,9e-05,11.5171]
[1778833931589,35.05,80434.68,6.61,-0.11428,9e-05,11.44164]
[1778833933816,35.05,80439.82,6.61,-0.11378,9e-05,11.40666]
[1778833939738,34.97,80453.91,6.61,-0.11197,9e-05,11.27832]
[1778833943474,34.97,80463.87,6.61,-0.11103,9e-05,11.21193]
[1778833944596,34.97,80467.86,6.61,-0.11066,9e-05,11.18612]
[1778833944649,34.94,80469.69,6.61,-0.11035,9e-05,11.16344]
[1778833950678,34.9,80477.57,6.61,-0.10932,9e-05,11.0896]
[1778833953422,34.9,80475.47,6.61,-0.10946,9e-05,11.09797]
[1778833957184,34.89,80488.72,6.61,-0.10824,9e-05,11.01061]
[1778833962018,34.89,80494.67,6.61,-0.10769,9e-05,10.97118]
[1778833962255,34.89,80494.67,6.61,-0.10769,9e-05,10.97118]
[1778833962262,34.89,80494.67,6.61,-0.10769,9e-05,10.97118]
[1778833962463,34.89,80494.67,6.61,-0.10769,9e-05,10.97118]
[1778833962536,34.89,80499.51,6.61,-0.10725,9e-05,10.9396]
[1778833966246,34.89,80505.69,6.61,-0.1067,9e-05,10.8996]
[1778833966348,34.89,80502.34,6.61,-0.107,9e-05,10.92104]
[1778833972141,34.89,80495.64,6.61,-0.10758,9e-05,10.96338]
[1778833976676,34.88,80491.72,6.61,-0.10792,9e-05,10.98776]
[1778833979508,34.88,80490.14,6.61,-0.10806,9e-05,10.99728]
[1778833979998,34.88,80491.03,6.61,-0.10797,9e-05,10.99108]
[1778833980767,34.88,80491.03,6.61,-0.10797,9e-05,10.99108]
[1778833982073,34.88,80478.2,6.61,-0.10912,9e-05,11.0734]
[1778833987107,34.88,80475.17,6.61,-0.10937,9e-05,11.09126]
[1778833987814,34.88,80475.17,6.61,-0.10937,9e-05,11.09126]
[1778833988114,34.88,80468.04,6.61,-0.11001,9e-05,11.13703]
[1778833991292,34.87,80474.16,6.61,-0.10944,9e-05,11.0961]
[1778833991939,34.87,80474.84,6.61,-0.10938,9e-05,11.0917]
[1778833992143,34.87,80474.84,6.61,-0.10937,9e-05,11.0913]
[1778833993890,34.87,80475.3,6.61,-0.10933,9e-05,11.08792]
[1778833994041,34.87,80475.3,6.61,-0.10933,9e-05,11.08792]
[1778833995177,34.87,80475.57,6.61,-0.1093,9e-05,11.08577]
[1778833998845,34.86,80489.09,6.61,-0.10801,9e-05,10.99377]
[1778834001205,34.86,80473.11,6.61,-0.10944,9e-05,11.09611]
[1778834004774,34.86,80469.8,6.61,-0.10973,9e-05,11.11666]
[1778834005235,34.85,80468.8,6.61,-0.10981,9e-05,11.1222]
[1778834009119,34.83,80464.97,6.61,-0.11001,9e-05,11.13645]
[1778834010452,34.82,80465.1,6.61,-0.10993,9e-05,11.1306]
[1778834010500,34.81,80465.06,6.61,-0.10987,9e-05,11.12595]
[1778834014622,34.78,80468.79,6.61,-0.10929,9e-05,11.08278]
[1778834019338,34.77,80487.53,6.61,-0.10751,9e-05,10.95493]
[1778834024369,34.74,80491.42,6.61,-0.10698,9e-05,10.91621]
[1778834029404,34.73,80495.31,6.61,-0.10659,9e-05,10.88837]
[1778834033431,34.73,80500.08,6.61,-0.10615,9e-05,10.85608]
[1778834035148,34.73,80502.07,6.61,-0.10596,9e-05,10.84232]
[1778834035446,34.71,80503.74,6.61,-0.1057,9e-05,10.82373]
[1778834040474,34.69,80512.91,6.61,-0.10476,9e-05,10.75518]
[1778834042041,34.69,80518.34,6.61,-0.10427,9e-05,10.719]
[1778834042495,34.69,80520.05,6.61,-0.10411,9e-05,10.70744]
[1778834042891,34.69,80520.05,6.61,-0.10411,9e-05,10.70744]
[1778834044083,34.69,80519.9,6.61,-0.10411,9e-05,10.70784]
[1778834044282,34.69,80519.9,6.61,-0.10411,9e-05,10.70784]
[1778834044441,34.69,80519.9,6.61,-0.10411,9e-05,10.70784]
[1778834044650,34.69,80519.9,6.61,-0.10411,9e-05,10.70784]
[1778834044722,34.69,80536.59,6.61,-0.10265,9e-05,10.60028]
[1778834047389,34.67,80542.47,6.61,-0.10206,9e-05,10.55698]
[1778834047406,34.67,80542.47,6.61,-0.10206,9e-05,10.55698]
[1778834047439,34.67,80542.47,6.61,-0.10206,9e-05,10.55698]
[1778834047707,34.67,80542.47,6.61,-0.10206,9e-05,10.55698]
[1778834047853,34.67,80546.78,6.61,-0.10168,9e-05,10.52881]
[1778834053573,34.66,80553.87,6.61,-0.10102,9e-05,10.47989]
[1778834058607,34.66,80545.31,6.61,-0.10171,9e-05,10.53134]
[1778834063643,34.65,80543.58,6.61,-0.10182,9e-05,10.53904]
[1778834068677,34.64,80539.82,6.61,-0.1021,9e-05,10.55966]
[1778834073713,34.64,80540.39,6.61,-0.10197,9e-05,10.54782]
[1778834078747,34.63,80542.06,6.61,-0.10178,9e-05,10.53396]
[1778834083783,34.62,80547.64,6.61,-0.10126,9e-05,10.49533]
[1778834088818,34.62,80550.17,6.61,-0.101,9e-05,10.47622]
[1778834093853,34.61,80552.35,6.61,-0.10077,9e-05,10.45949]
[1778834098888,34.61,80555.39,6.61,-0.10048,9e-05,10.43741]
[1778834099786,34.61,80555.39,6.61,-0.10048,9e-05,10.43741]
[1778834100381,34.61,80556.27,6.61,-0.1004,9e-05,10.43126]
[1778834100955,34.6,80555.88,6.61,-0.10042,9e-05,10.43322]
[1778834101136,34.6,80555.88,6.61,-0.10042,9e-05,10.43322]
[1778834103309,34.6,80556.68,6.61,-0.10034,9e-05,10.42709]
[1778834103510,34.6,80556.68,6.61,-0.10034,9e-05,10.42709]
[1778834106950,34.6,80559.3,6.61,-0.10009,9e-05,10.4084]
[1778834111939,34.59,80563.22,6.61,-0.09972,9e-05,10.38095]
[1778834114823,34.59,80563.72,6.61,-0.09967,9e-05,10.37729]
[1778834120039,34.59,80574.38,6.61,-0.09872,8e-05,10.30639]
[1778834123704,34.58,80579.73,6.61,-0.09826,8e-05,10.27169]
[1778834125720,34.58,80589.19,6.61,-0.09745,8e-05,10.21032]
[1778834125808,34.58,80591.39,6.61,-0.09725,8e-05,10.19519]
[1778834129821,34.58,80591.15,6.61,-0.09725,8e-05,10.19552]
[1778834129927,34.58,80591.15,6.61,-0.09725,8e-05,10.19552]
[1778834129879,34.55,80585.52,6.61,-0.09757,8e-05,10.21902]
[1778834130048,34.55,80585.52,6.61,-0.09757,8e-05,10.21902]
[1778834135143,34.52,80584.89,6.61,-0.0974,8e-05,10.20412]
[1778834140177,34.52,80582.7,6.61,-0.09754,8e-05,10.21502]
[1778834145213,34.51,80583.56,6.61,-0.09743,8e-05,10.20659]
[1778834150511,34.51,80584.8,6.61,-0.09729,8e-05,10.19633]
[1778834152936,34.5,80586.57,6.61,-0.09713,8e-05,10.18395]
[1778834153270,34.5,80586.76,6.61,-0.09711,8e-05,10.18217]
[1778834153472,34.5,80586.76,6.61,-0.09711,8e-05,10.18217]
[1778834153692,34.5,80586.76,6.61,-0.09711,8e-05,10.18217]
[1778834153697,34.5,80586.76,6.61,-0.09711,8e-05,10.18217]
[1778834153948,34.5,80586.76,6.61,-0.09711,8e-05,10.18217]
[1778834153782,34.5,80573.21,6.61,-0.09824,8e-05,10.26761]
[1778834154277,34.5,80573.21,6.61,-0.09824,8e-05,10.26705]
[1778834155107,34.5,80573.21,6.61,-0.09824,8e-05,10.26705]
[1778834155149,34.5,80573.21,6.61,-0.09824,8e-05,10.26705]
[1778834155284,34.5,80554.84,6.61,-0.0998,9e-05,10.38371]
[1778834160674,34.49,80553.58,6.61,-0.09987,9e-05,10.38944]
[1778834162460,34.49,80554.62,6.61,-0.09977,9e-05,10.38161]
[1778834162722,34.49,80554.62,6.61,-0.09977,9e-05,10.38161]
[1778834166081,34.49,80551.03,6.61,-0.10005,9e-05,10.40219]
[1778834166363,34.49,80552.1,6.61,-0.09995,9e-05,10.39472]
[1778834171397,34.47,80549.49,6.61,-0.10005,9e-05,10.40231]
[1778834175679,34.46,80553.23,6.61,-0.0997,9e-05,10.37651]
[1778834175797,34.46,80556.36,6.61,-0.09942,9e-05,10.35531]
[1778834178445,34.43,80569.8,6.61,-0.09807,8e-05,10.25365]
[1778834183481,34.36,80568.33,6.61,-0.09776,8e-05,10.22962]
[1778834188514,34.34,80566.1,6.61,-0.09783,8e-05,10.23523]
[1778834193500,34.33,80566.56,6.61,-0.09765,8e-05,10.21954]
[1778834193611,34.33,80566.56,6.61,-0.09765,8e-05,10.21954]
[1778834193668,34.32,80566.32,6.61,-0.09766,8e-05,10.22047]
[1778834199592,34.32,80567.06,6.61,-0.09755,8e-05,10.21216]
[1778834200671,34.32,80578.52,6.61,-0.09658,8e-05,10.13855]
[1778834206526,34.3,80584.03,6.61,-0.09602,8e-05,10.09586]
[1778834211878,34.3,80589.09,6.61,-0.09557,8e-05,10.06178]
[1778834217802,34.29,80598.15,6.61,-0.09479,8e-05,10.00245]
[1778834222855,34.29,80607.64,6.61,-0.09399,8e-05,9.94112]
[1778834227960,34.29,80609.89,6.61,-0.09379,8e-05,9.92608]
[1778834233836,34.29,80613.65,6.61,-0.09347,8e-05,9.90178]
[1778834238866,34.29,80618.14,6.61,-0.0931,8e-05,9.87323]
[1778834241518,34.29,80609.22,6.61,-0.09383,8e-05,9.92932]
[1778834241742,34.29,80609.22,6.61,-0.09383,8e-05,9.92932]
[1778834241887,34.29,80613.77,6.61,-0.09346,8e-05,9.90053]
[1778834242955,34.29,80613.77,6.61,-0.09346,8e-05,9.90053]
[1778834243902,34.29,80618.62,6.61,-0.09306,8e-05,9.86989]
[1778834244896,34.29,80618.62,6.61,-0.09306,8e-05,9.86989]
[1778834244979,34.29,80618.62,6.61,-0.09306,8e-05,9.86989]
[1778834248194,34.29,80625.33,6.61,-0.09251,8e-05,9.82767]
[1778834248844,34.29,80625.33,6.61,-0.09251,8e-05,9.82767]
[1778834251215,34.29,80625.77,6.61,-0.09248,8e-05,9.82499]
[1778834251309,34.29,80625.77,6.61,-0.09248,8e-05,9.82499]
[1778834252302,34.29,80627.27,6.61,-0.09232,8e-05,9.8109]
[1778834253244,34.28,80629.55,6.61,-0.09213,8e-05,9.79624]
[1778834253973,34.28,80636.65,6.61,-0.09155,8e-05,9.75145]
[1778834259010,34.28,80630.12,6.61,-0.09206,8e-05,9.79093]
[1778834264049,34.28,80634.39,6.61,-0.0917,8e-05,9.76317]
[1778834269083,34.27,80633.81,6.61,-0.09172,8e-05,9.76467]
[1778834274118,34.27,80631.23,6.61,-0.0919,8e-05,9.77855]
[1778834276967,34.27,80631.53,6.61,-0.09187,8e-05,9.77621]
[1778834277083,34.27,80631.53,6.61,-0.09187,8e-05,9.77621]
[1778834277090,34.27,80631.53,6.61,-0.09187,8e-05,9.77621]
[1778834277260,34.27,80633.07,6.61,-0.09173,8e-05,9.76564]
[1778834277895,34.27,80633.07,6.61,-0.09173,8e-05,9.76564]
[1778834278002,34.27,80633.07,6.61,-0.09173,8e-05,9.76564]
[1778834277972,34.27,80632.03,6.61,-0.09181,8e-05,9.77172]
[1778834278146,34.27,80632.03,6.61,-0.09181,8e-05,9.77172]
[1778834281691,34.27,80631.09,6.61,-0.09189,8e-05,9.77757]
[1778834281726,34.27,80631.09,6.61,-0.09189,8e-05,9.77757]
[1778834281731,34.27,80629.7,6.61,-0.092,8e-05,9.78627]
[1778834287042,34.27,80633.94,6.61,-0.09165,8e-05,9.75953]
[1778834292223,34.27,80633.46,6.61,-0.09169,8e-05,9.76252]
[1778834298847,34.26,80638.74,6.61,-0.09123,8e-05,9.72636]
[1778834304499,34.25,80639.91,6.61,-0.09108,8e-05,9.71511]
[1778834309623,34.25,80638.61,6.61,-0.09115,8e-05,9.72007]
[1778834315410,34.24,80639.83,6.61,-0.09096,8e-05,9.70349]
[1778834317911,34.22,80624.56,6.61,-0.0921,8e-05,9.79168]
[1778834323895,34.22,80621.97,6.61,-0.09228,8e-05,9.80546]
[1778834329516,34.21,80612.18,6.61,-0.09302,8e-05,9.86274]
[1778834334551,34.21,80601.57,6.61,-0.09389,8e-05,9.92903]
[1778834337571,34.2,80591.06,6.61,-0.09475,8e-05,9.99485]
[1778834342607,34.19,80594.34,6.61,-0.09436,8e-05,9.96531]
[1778834347641,34.18,80597.0,6.61,-0.09413,8e-05,9.94732]
[1778834352678,34.18,80597.66,6.61,-0.09405,8e-05,9.94102]
[1778834357987,34.18,80597.66,6.61,-0.09402,8e-05,9.93924]
[1778834358088,34.17,80597.24,6.61,-0.09405,8e-05,9.94102]
[1778834359226,34.17,80597.24,6.61,-0.09405,8e-05,9.94102]
[1778834360049,34.17,80597.24,6.61,-0.09405,8e-05,9.94102]
[1778834360076,34.17,80601.75,6.61,-0.09361,8e-05,9.9077]
[1778834365768,34.15,80604.31,6.61,-0.09333,8e-05,9.88576]
[1778834370803,34.15,80605.34,6.61,-0.09323,8e-05,9.87802]
[1778834375838,34.15,80607.58,6.61,-0.093,8e-05,9.85852]
[1778834380873,34.15,80607.61,6.61,-0.09299,8e-05,9.85771]
[1778834385908,34.15,80606.53,6.61,-0.09307,8e-05,9.86381]
[1778834390944,34.15,80604.69,6.61,-0.09321,8e-05,9.87484]
[1778834395980,34.14,80604.26,6.61,-0.09324,8e-05,9.87702]
[1778834401065,34.14,80602.39,6.61,-0.09339,8e-05,9.88833]
[1778834408065,34.14,80612.43,6.61,-0.09253,8e-05,9.82246]
[1778834413101,34.14,80615.3,6.61,-0.09227,8e-05,9.80275]
[1778834418137,34.13,80614.92,6.61,-0.09229,8e-05,9.8036]
[1778834422164,34.13,80627.36,6.61,-0.09126,8e-05,9.72417]
[1778834427200,34.13,80632.94,6.61,-0.09079,8e-05,9.68812]
[1778834432235,34.12,80634.47,6.61,-0.0906,8e-05,9.6712]
[1778834437270,34.12,80626.36,6.61,-0.09123,8e-05,9.71979]
[1778834442307,34.12,80624.32,6.61,-0.09138,8e-05,9.73149]
[1778834444558,34.12,80637.71,6.61,-0.09029,8e-05,9.64708]
[1778834450362,34.11,80635.64,6.61,-0.09041,8e-05,9.65632]
[1778834455397,34.1,80634.19,6.61,-0.09049,8e-05,9.66218]
[1778834460439,34.1,80642.07,6.61,-0.08982,8e-05,9.61056]
[1778834462535,34.1,80643.28,6.61,-0.08972,8e-05,9.60267]
[1778834469277,34.09,80655.3,6.61,-0.08873,8e-05,9.52448]
[1778834478562,34.08,80665.44,6.61,-0.08787,8e-05,9.45718]
[1778834483596,34.08,80667.72,6.61,-0.08767,8e-05,9.44148]
[1778834486407,34.08,80660.03,6.61,-0.08827,8e-05,9.4887]
[1778834491653,34.07,80648.18,6.61,-0.08916,8e-05,9.55636]
[1778834496688,34.07,80648.82,6.61,-0.08909,8e-05,9.55153]
[1778834501723,34.07,80643.76,6.61,-0.08949,8e-05,9.58231]
[1778834506758,34.07,80644.66,6.61,-0.08942,8e-05,9.57696]
[1778834511793,34.07,80643.42,6.61,-0.08951,8e-05,9.58369]
[1778834516828,34.07,80646.45,6.61,-0.08925,8e-05,9.56368]
[1778834521864,34.07,80656.52,6.61,-0.08843,8e-05,9.49963]
[1778834526905,34.06,80658.91,6.61,-0.08822,8e-05,9.48304]
[1778834531939,34.06,80661.28,6.61,-0.08802,8e-05,9.46663]
[1778834535967,34.06,80650.25,6.61,-0.08889,8e-05,9.53497]
[1778834541003,34.06,80649.12,6.61,-0.08896,8e-05,9.54102]
[1778834546036,34.05,80648.23,6.61,-0.08901,8e-05,9.54479]
[1778834551072,34.05,80647.95,6.61,-0.08897,8e-05,9.53979]
[1778834556109,34.04,80647.64,6.61,-0.08897,8e-05,9.54006]
[1778834561142,34.04,80643.98,6.61,-0.08924,8e-05,9.56122]
[1778834563259,34.04,80633.47,6.61,-0.09008,8e-05,9.62668]
[1778834569198,34.04,80625.33,6.61,-0.09076,8e-05,9.67909]
[1778834574219,34.04,80627.08,6.61,-0.09062,8e-05,9.66879]
[1778834574245,34.04,80648.01,6.61,-0.08894,8e-05,9.53753]
[1778834574601,34.04,80648.01,6.61,-0.08894,8e-05,9.53753]
[1778834574783,34.04,80648.01,6.61,-0.08894,8e-05,9.53753]
[1778834574997,34.04,80648.01,6.61,-0.08894,8e-05,9.53753]
[1778834575108,34.04,80648.01,6.61,-0.08894,8e-05,9.53753]
[1778834575308,34.04,80673.39,6.61,-0.08693,8e-05,9.37945]
[1778834575407,34.04,80673.39,6.61,-0.08693,8e-05,9.37945]
[1778834575757,34.04,80673.39,6.61,-0.08693,8e-05,9.37945]
[1778834576248,34.04,80673.39,6.61,-0.08693,8e-05,9.37934]
[1778834576996,34.04,80673.39,6.61,-0.08693,8e-05,9.37934]
[1778834579269,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580091,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580116,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580238,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580262,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580343,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580378,34.04,80659.77,6.61,-0.088,8e-05,9.46353]
[1778834580333,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580448,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580497,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580553,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580593,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580658,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580714,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580763,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834580805,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834581052,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834581098,34.04,80658.5,6.61,-0.0881,8e-05,9.4712]
[1778834581283,34.04,80658.5,6.61,-0.08809,8e-05,9.47096]
[1778834581964,34.04,80658.5,6.61,-0.08809,8e-05,9.47096]
[1778834581977,34.04,80658.5,6.61,-0.08809,8e-05,9.47096]
[1778834582030,34.04,80658.5,6.61,-0.08809,8e-05,9.47096]
[1778834582083,34.04,80658.5,6.61,-0.08809,8e-05,9.47096]
[1778834582128,34.04,80658.5,6.61,-0.08809,8e-05,9.47096]
[1778834582291,34.04,80661.12,6.61,-0.08788,8e-05,9.45441]
[1778834586204,34.04,80653.34,6.61,-0.08849,8e-05,9.50209]
[1778834586208,34.04,80653.34,6.61,-0.08849,8e-05,9.50209]
[1778834586255,34.04,80653.34,6.61,-0.08849,8e-05,9.50209]
[1778834586262,34.04,80653.34,6.61,-0.08849,8e-05,9.50209]
[1778834586316,34.04,80653.34,6.61,-0.08849,8e-05,9.50209]
[1778834586363,34.04,80652.18,6.61,-0.08858,8e-05,9.50905]
[1778834588265,34.04,80651.82,6.61,-0.0886,8e-05,9.51101]
[1778834588321,34.04,80651.82,6.61,-0.0886,8e-05,9.51101]
[1778834588328,34.04,80651.82,6.61,-0.0886,8e-05,9.51101]
[1778834588330,34.04,80651.82,6.61,-0.0886,8e-05,9.51101]
[1778834588393,34.04,80651.82,6.61,-0.0886,8e-05,9.51101]
[1778834588336,34.04,80651.26,6.61,-0.08865,8e-05,9.51421]
[1778834589221,34.04,80651.26,6.61,-0.08865,8e-05,9.51421]
[1778834589284,34.04,80651.26,6.61,-0.08865,8e-05,9.51421]
[1778834589384,34.04,80650.16,6.61,-0.08873,8e-05,9.52079]
[1778834590321,34.04,80650.16,6.61,-0.08873,8e-05,9.52079]
[1778834590392,34.04,80650.16,6.61,-0.08873,8e-05,9.52079]
[1778834590406,34.04,80648.33,6.61,-0.08887,8e-05,9.53192]
[1778834592365,34.04,80648.33,6.61,-0.08887,8e-05,9.53162]
[1778834592394,34.04,80646.87,6.61,-0.08898,8e-05,9.54072]
[1778834594421,34.04,80647.71,6.61,-0.08891,8e-05,9.53534]
[1778834595385,34.04,80647.74,6.61,-0.08891,8e-05,9.5351]
[1778834600420,34.03,80647.35,6.61,-0.08892,8e-05,9.53603]
[1778834604827,34.03,80651.08,6.61,-0.08861,8e-05,9.51161]
[1778834605335,34.03,80651.08,6.61,-0.08861,8e-05,9.51161]
[1778834609817,34.03,80659.79,6.61,-0.0879,8e-05,9.4557]
[1778834611158,34.03,80660.77,6.61,-0.08782,8e-05,9.44934]
[1778834612936,34.03,80663.0,6.61,-0.0876,8e-05,9.43029]
[1778834612987,34.03,80672.04,6.61,-0.08689,8e-05,9.37389]
[1778834617037,34.02,80672.34,6.61,-0.08686,8e-05,9.37164]
[1778834617247,34.02,80671.27,6.61,-0.08694,8e-05,9.37807]
[1778834622578,34.02,80669.06,6.61,-0.08711,8e-05,9.39133]
[1778834627612,34.02,80672.54,6.61,-0.08683,8e-05,9.36937]
[1778834628895,34.02,80672.54,6.61,-0.08683,8e-05,9.36937]
[1778834629276,34.02,80672.54,6.61,-0.08683,8e-05,9.36937]
[1778834629369,34.02,80674.3,6.61,-0.08669,8e-05,9.35835]
[1778834631457,34.02,80680.11,6.61,-0.08624,8e-05,9.3223]
[1778834632142,34.02,80680.11,6.61,-0.08624,8e-05,9.3223]
[1778834632242,34.02,80681.16,6.61,-0.08616,8e-05,9.31583]
[1778834633504,34.02,80681.16,6.61,-0.08616,8e-05,9.31583]
[1778834633657,34.02,80683.19,6.61,-0.086,8e-05,9.30328]
[1778834637640,34.02,80680.7,6.61,-0.08619,8e-05,9.31878]
[1778834637682,34.02,80680.7,6.61,-0.08619,8e-05,9.31881]
[1778834642718,34.02,80683.97,6.61,-0.08594,8e-05,9.29855]
[1778834644450,34.02,80683.97,6.61,-0.08594,8e-05,9.29855]
[1778834645081,34.02,80685.53,6.61,-0.08582,8e-05,9.2889]
[1778834647915,34.02,80680.76,6.61,-0.08619,8e-05,9.31838]
[1778834653794,34.02,80673.96,6.61,-0.08672,8e-05,9.36029]
[1778834659065,34.02,80663.68,6.61,-0.08752,8e-05,9.42374]
[1778834664871,34.02,80660.93,6.61,-0.08772,8e-05,9.43964]
[1778834669906,34.02,80658.37,6.61,-0.08791,8e-05,9.45475]
[1778834674941,34.02,80656.14,6.61,-0.08804,8e-05,9.46309]
[1778834679980,34.01,80654.1,6.61,-0.08819,8e-05,9.47478]
[1778834685015,34.01,80652.46,6.61,-0.08831,8e-05,9.48395]
[1778834690056,34.01,80652.92,6.61,-0.08826,8e-05,9.48013]
[1778834695092,34.01,80650.57,6.61,-0.08843,8e-05,9.49389]
[1778834700128,34.01,80652.78,6.61,-0.08825,8e-05,9.47922]
[1778834704156,34.0,80640.82,6.61,-0.08919,8e-05,9.55335]
[1778834709190,34.0,80639.93,6.61,-0.08925,8e-05,9.55761]
[1778834714226,34.0,80640.08,6.61,-0.08922,8e-05,9.55521]
[1778834719260,33.99,80639.05,6.61,-0.08928,8e-05,9.55981]
[1778834724295,33.99,80639.23,6.61,-0.08924,8e-05,9.5571]
[1778834729330,33.99,80639.87,6.61,-0.08917,8e-05,9.55152]
[1778834734365,33.99,80640.06,6.61,-0.0891,8e-05,9.5441]
[1778834739400,33.98,80639.51,6.61,-0.08912,8e-05,9.54601]
[1778834744436,33.98,80629.69,6.61,-0.08989,8e-05,9.60579]
[1778834749470,33.97,80614.18,6.61,-0.09112,8e-05,9.70108]
[1778834754506,33.97,80612.11,6.61,-0.09126,8e-05,9.71205]
[1778834759540,33.97,80616.01,6.61,-0.09093,8e-05,9.68632]
[1778834764575,33.96,80615.97,6.61,-0.09089,8e-05,9.68375]
[1778834769610,33.91,80613.98,6.61,-0.09076,8e-05,9.6729]
[1778834774645,33.87,80614.63,6.61,-0.09043,8e-05,9.64709]
[1778834779680,33.87,80606.98,6.61,-0.09102,8e-05,9.69297]
[1778834784988,33.85,80609.51,6.61,-0.09073,8e-05,9.66961]
[1778834790756,33.84,80620.2,6.61,-0.08981,8e-05,9.59829]
[1778834796630,33.84,80620.02,6.61,-0.08975,8e-05,9.59209]
[1778834801837,33.83,80618.76,6.61,-0.08983,8e-05,9.59778]
[1778834806872,33.83,80621.81,6.61,-0.08955,8e-05,9.5763]
[1778834811907,33.83,80618.96,6.61,-0.08975,8e-05,9.59205]
[1778834816942,33.82,80618.99,6.61,-0.08972,8e-05,9.58965]
[1778834821977,33.82,80616.07,6.61,-0.08993,8e-05,9.60588]
[1778834827013,33.81,80619.37,6.61,-0.08964,8e-05,9.58266]
[1778834832058,33.81,80620.38,6.61,-0.08953,8e-05,9.57415]
[1778834837094,33.8,80620.23,6.61,-0.08951,8e-05,9.57299]
[1778834842127,33.8,80621.32,6.61,-0.0894,8e-05,9.56406]
[1778834847162,33.77,80612.76,6.61,-0.08993,8e-05,9.60557]
[1778834851191,33.74,80622.35,6.61,-0.08889,8e-05,9.52188]
[1778834856435,33.73,80625.43,6.61,-0.08859,8e-05,9.4982]
[1778834862267,33.73,80624.27,6.61,-0.08866,8e-05,9.50346]
[1778834867301,33.72,80624.24,6.61,-0.08864,8e-05,9.50225]
[1778834872338,33.72,80619.8,6.61,-0.08898,8e-05,9.52863]
[1778834877382,33.72,80618.48,6.61,-0.08906,8e-05,9.53531]
[1778834882412,33.71,80620.11,6.61,-0.08891,8e-05,9.52303]
[1778834887451,33.71,80621.66,6.61,-0.08876,8e-05,9.51166]
[1778834892457,33.71,80621.52,6.61,-0.08876,8e-05,9.51139]
[1778834897517,33.7,80621.66,6.61,-0.08873,8e-05,9.50881]
[1778834902552,33.7,80622.58,6.61,-0.08863,8e-05,9.50164]
[1778834907589,33.7,80623.62,6.61,-0.08854,8e-05,9.49378]
[1778834912622,33.7,80623.78,6.61,-0.08847,8e-05,9.48681]
[1778834917660,33.69,80613.21,6.61,-0.08927,8e-05,9.54919]
[1778834922692,33.68,80606.88,6.61,-0.08976,8e-05,9.58736]
[1778834927730,33.68,80604.39,6.61,-0.08993,8e-05,9.60121]
[1778834932763,33.68,80603.09,6.61,-0.09002,8e-05,9.60756]
[1778834937797,33.67,80602.65,6.61,-0.09003,8e-05,9.6085]
[1778834942832,33.67,80602.2,6.61,-0.09004,8e-05,9.60954]
[1778834947866,33.66,80603.64,6.61,-0.0899,8e-05,9.59862]
[1778834950215,33.66,80603.5,6.61,-0.08991,8e-05,9.59918]
[1778834955925,33.66,80609.78,6.61,-0.08937,8e-05,9.55716]
[1778834960961,33.66,80616.43,6.61,-0.08882,8e-05,9.51382]
[1778834965996,33.65,80619.83,6.61,-0.08853,8e-05,9.49116]
[1778834971032,33.65,80621.27,6.61,-0.08836,8e-05,9.47633]
[1778834975103,33.65,80624.62,6.61,-0.08809,8e-05,9.45463]
[1778834975426,33.65,80624.62,6.61,-0.08809,8e-05,9.45463]
[1778834975438,33.65,80627.51,6.61,-0.08785,8e-05,9.43625]
[1778834979558,33.65,80629.72,6.61,-0.08767,8e-05,9.42169]
[1778834979564,33.65,80630.97,6.61,-0.08757,8e-05,9.41367]
[1778834981080,33.65,80630.97,6.61,-0.08757,8e-05,9.41367]
[1778834981608,33.65,80630.97,6.61,-0.08757,8e-05,9.41367]
[1778834981631,33.65,80631.83,6.61,-0.08749,8e-05,9.40795]
[1778834983660,33.65,80633.5,6.61,-0.08736,8e-05,9.39744]
[1778834983747,33.65,80633.5,6.61,-0.08736,8e-05,9.39744]
[1778834983816,33.65,80634.62,6.61,-0.08727,8e-05,9.3901]
[1778834985726,33.65,80634.62,6.61,-0.08727,8e-05,9.3901]
[1778834985731,33.65,80636.16,6.61,-0.08714,8e-05,9.38017]
[1778834990924,33.65,80636.94,6.61,-0.08708,8e-05,9.37502]
[1778834991887,33.65,80638.35,6.61,-0.08696,8e-05,9.3658]
[1778834992323,33.65,80638.74,6.61,-0.08693,8e-05,9.36323]
[1778834994482,33.65,80638.74,6.61,-0.08692,8e-05,9.3631]
[1778835000238,33.64,80627.74,6.61,-0.08779,8e-05,9.4311]
[1778835005271,33.64,80626.22,6.61,-0.0879,8e-05,9.43968]
[1778835010305,33.64,80620.7,6.61,-0.08833,8e-05,9.47336]
[1778835015342,33.64,80616.82,6.61,-0.08862,8e-05,9.49655]
[1778835020377,33.63,80614.21,6.61,-0.08881,8e-05,9.51145]
[1778835025412,33.63,80616.62,6.61,-0.0886,8e-05,9.49461]
[1778835030447,33.63,80616.28,6.61,-0.08861,8e-05,9.49526]
[1778835033966,33.63,80610.66,6.61,-0.08901,8e-05,9.52525]
[1778835034243,33.63,80610.66,6.61,-0.08901,8e-05,9.52525]
[1778835034561,33.63,80610.66,6.61,-0.08901,8e-05,9.52525]
[1778835034661,33.63,80596.9,6.61,-0.09013,8e-05,9.61229]
[1778835035653,33.63,80596.9,6.61,-0.09013,8e-05,9.61229]
[1778835035674,33.63,80596.9,6.61,-0.09013,8e-05,9.61229]
[1778835035738,33.63,80588.69,6.61,-0.09081,8e-05,9.66494]
[1778835037090,33.63,80589.48,6.61,-0.09074,8e-05,9.66015]
[1778835037519,33.63,80589.32,6.61,-0.09076,8e-05,9.66135]
[1778835042802,33.63,80584.97,6.61,-0.09113,8e-05,9.68978]
[1778835048573,33.63,80580.34,6.61,-0.09152,8e-05,9.72048]
[1778835053610,33.63,80580.84,6.61,-0.09149,8e-05,9.71794]
[1778835058655,33.63,80579.54,6.61,-0.09161,8e-05,9.72687]
[1778835063689,33.63,80581.76,6.61,-0.09143,8e-05,9.71332]
[1778835068725,33.64,80577.82,6.61,-0.09177,8e-05,9.73924]
[1778835073763,33.64,80572.92,6.61,-0.09218,8e-05,9.77086]
[1778835078798,33.64,80564.76,6.61,-0.09286,8e-05,9.82329]
[1778835083833,33.64,80555.38,6.61,-0.09364,8e-05,9.88331]
[1778835089875,33.63,80554.0,6.61,-0.09375,8e-05,9.8917]
[1778835094910,33.63,80550.8,6.61,-0.09398,8e-05,9.9072]
[1778835099946,33.63,80548.59,6.61,-0.09416,8e-05,9.92109]
[1778835104980,33.63,80545.78,6.61,-0.09439,8e-05,9.93882]
[1778835110016,33.63,80541.85,6.61,-0.09472,8e-05,9.96376]
[1778835116058,33.63,80544.9,6.61,-0.09445,8e-05,9.94354]
[1778835117766,33.63,80544.9,6.61,-0.09445,8e-05,9.94354]
[1778835119301,33.63,80545.48,6.61,-0.0944,8e-05,9.93962]
[1778835119308,33.63,80544.42,6.61,-0.09449,8e-05,9.94646]
[1778835124771,33.63,80543.78,6.61,-0.09454,8e-05,9.95034]
[1778835125394,33.63,80544.9,6.61,-0.09445,8e-05,9.94304]
[1778835125773,33.63,80536.22,6.61,-0.09518,9e-05,9.99904]
[1778835131163,33.63,80528.12,6.61,-0.09586,9e-05,10.05043]
[1778835136200,33.63,80527.7,6.61,-0.09588,9e-05,10.05199]
[1778835141234,33.62,80531.73,6.61,-0.09553,9e-05,10.02483]
[1778835146269,33.62,80533.8,6.61,-0.09534,9e-05,10.01052]
[1778835151767,33.62,80534.79,6.61,-0.09524,9e-05,10.00339]
[1778835157346,33.62,80530.27,6.61,-0.09557,9e-05,10.02663]
[1778835162381,33.62,80532.96,6.61,-0.09533,9e-05,10.00821]
[1778835167416,33.61,80532.54,6.61,-0.09535,9e-05,10.00998]
[1778835172452,33.61,80536.21,6.61,-0.09503,9e-05,9.98545]
[1778835177486,33.61,80537.64,6.61,-0.0949,9e-05,9.97568]
[1778835182528,33.61,80537.6,6.61,-0.0949,9e-05,9.97558]
[1778835185912,33.61,80540.66,6.61,-0.09464,8e-05,9.95556]
[1778835187294,33.61,80543.48,6.61,-0.0944,8e-05,9.93724]
[1778835187557,33.61,80543.48,6.61,-0.0944,8e-05,9.93724]
[1778835192592,33.61,80548.83,6.61,-0.09394,8e-05,9.90267]
[1778835197631,33.61,80545.98,6.61,-0.09419,8e-05,9.921]
[1778835201681,33.61,80543.4,6.61,-0.0944,8e-05,9.93759]
[1778835201975,33.61,80543.72,6.61,-0.09437,8e-05,9.93545]
[1778835202653,33.61,80543.72,6.61,-0.09437,8e-05,9.93545]
[1778835202957,33.61,80543.72,6.61,-0.09437,8e-05,9.93545]
[1778835205543,33.61,80548.17,6.61,-0.094,8e-05,9.9067]
[1778835205813,33.61,80548.17,6.61,-0.094,8e-05,9.9067]
[1778835205833,33.61,80550.53,6.61,-0.0938,8e-05,9.8915]
[1778835211729,33.61,80546.26,6.61,-0.09412,8e-05,9.91445]
[1778835216766,33.61,80546.71,6.61,-0.09408,8e-05,9.91138]
[1778835221801,33.61,80549.56,6.61,-0.09384,8e-05,9.89295]
[1778835228851,33.61,80548.46,6.61,-0.09393,8e-05,9.8999]
[1778835233885,33.61,80547.61,6.61,-0.094,8e-05,9.9053]
[1778835238920,33.61,80552.05,6.61,-0.09363,8e-05,9.87665]
[1778835243956,33.61,80559.14,6.61,-0.09303,8e-05,9.83104]
[1778835248999,33.61,80564.57,6.61,-0.09258,8e-05,9.79624]
[1778835250940,33.61,80567.51,6.61,-0.09233,8e-05,9.77749]
[1778835251125,33.61,80567.51,6.61,-0.09233,8e-05,9.77749]
[1778835251204,33.61,80572.18,6.61,-0.09195,8e-05,9.74764]
[1778835251421,33.61,80572.18,6.61,-0.09195,8e-05,9.74764]
[1778835252033,33.61,80582.83,6.61,-0.09107,8e-05,9.67955]
[1778835252744,33.61,80582.83,6.61,-0.09107,8e-05,9.67955]
[1778835252812,33.61,80582.83,6.61,-0.09107,8e-05,9.67955]
[1778835253038,33.61,80586.98,6.61,-0.09073,8e-05,9.65346]
[1778835258076,33.61,80585.77,6.61,-0.09082,8e-05,9.66031]
[1778835263111,33.61,80585.89,6.61,-0.0908,8e-05,9.65862]
[1778835268150,33.6,80588.4,6.61,-0.09058,8e-05,9.64192]
[1778835274159,33.6,80590.18,6.61,-0.09039,8e-05,9.62504]
[1778835275416,33.6,80590.35,6.61,-0.09037,8e-05,9.62383]
[1778835282244,33.6,80590.62,6.61,-0.09031,8e-05,9.61923]
[1778835287280,33.59,80587.95,6.61,-0.0905,8e-05,9.63424]
[1778835292314,33.59,80586.49,6.61,-0.0906,8e-05,9.64167]
[1778835297353,33.59,80587.73,6.61,-0.09047,8e-05,9.63181]
[1778835302388,33.58,80579.81,6.61,-0.0911,8e-05,9.68042]
[1778835307421,33.58,80570.55,6.61,-0.09187,8e-05,9.73995]
[1778835312456,33.58,80565.97,6.61,-0.09226,8e-05,9.77006]
[1778835317491,33.58,80564.09,6.61,-0.09243,8e-05,9.78282]
[1778835322526,33.59,80564.32,6.61,-0.09242,8e-05,9.78204]
[1778835327564,33.59,80564.51,6.61,-0.09241,8e-05,9.7815]
[1778835333001,33.59,80563.77,6.61,-0.09244,8e-05,9.78202]
[1778835337642,33.59,80564.1,6.61,-0.09242,8e-05,9.78051]
[1778835337715,33.59,80562.45,6.61,-0.09256,8e-05,9.79122]
[1778835343673,33.59,80559.21,6.61,-0.09284,8e-05,9.81266]
[1778835347189,33.59,80557.85,6.61,-0.09296,8e-05,9.82158]
[1778835347943,33.59,80557.3,6.61,-0.093,8e-05,9.8252]
[1778835347982,33.59,80560.53,6.61,-0.09274,8e-05,9.80452]
[1778835353743,33.59,80567.41,6.61,-0.09217,8e-05,9.7613]
[1778835358778,33.6,80563.71,6.61,-0.09249,8e-05,9.78608]
[1778835363813,33.6,80561.21,6.61,-0.09272,8e-05,9.80304]
[1778835368849,33.6,80565.16,6.61,-0.0924,8e-05,9.77861]
[1778835370865,33.6,80577.93,6.61,-0.09134,8e-05,9.69705]
[1778835375897,33.6,80580.42,6.61,-0.09113,8e-05,9.68057]
[1778835380941,33.6,80586.54,6.61,-0.0906,8e-05,9.63984]
[1778835385974,33.59,80596.67,6.61,-0.08975,8e-05,9.57403]
[1778835391009,33.59,80597.45,6.61,-0.08964,8e-05,9.56322]
[1778835396046,33.59,80601.23,6.61,-0.08932,8e-05,9.53814]
[1778835401081,33.59,80603.38,6.61,-0.08912,8e-05,9.52324]
[1778835406116,33.58,80605.92,6.61,-0.0889,8e-05,9.50595]
[1778835408032,33.58,80605.92,6.61,-0.0889,8e-05,9.50595]
[1778835408075,33.58,80605.92,6.61,-0.0889,8e-05,9.50595]
[1778835408197,33.58,80612.94,6.61,-0.08833,8e-05,9.46109]
[1778835408296,33.58,80612.94,6.61,-0.08833,8e-05,9.46109]
[1778835408307,33.58,80612.94,6.61,-0.08833,8e-05,9.46109]
[1778835408519,33.58,80612.94,6.61,-0.08833,8e-05,9.46109]
[1778835409137,33.58,80613.07,6.61,-0.08832,8e-05,9.4601]
[1778835411152,33.58,80627.92,6.61,-0.08712,8e-05,9.36632]
[1778835411335,33.58,80627.92,6.61,-0.08712,8e-05,9.36632]
[1778835412158,33.58,80627.77,6.61,-0.08714,8e-05,9.36719]
[1778835417193,33.58,80628.94,6.61,-0.08704,8e-05,9.35963]
[1778835422229,33.58,80631.06,6.61,-0.08687,8e-05,9.34604]
[1778835427264,33.58,80632.51,6.61,-0.08675,8e-05,9.33672]
[1778835432434,33.58,80633.19,6.61,-0.08669,8e-05,9.33228]
[1778835436809,33.58,80627.08,6.61,-0.08718,8e-05,9.37048]
[1778835442368,33.58,80632.13,6.61,-0.08677,8e-05,9.3384]
[1778835445720,33.58,80627.59,6.61,-0.08713,8e-05,9.3669]
[1778835451257,33.58,80625.3,6.61,-0.08727,8e-05,9.37625]
[1778835456466,33.58,80630.33,6.61,-0.08687,8e-05,9.34438]
[1778835457904,33.58,80630.33,6.61,-0.08687,8e-05,9.34438]
[1778835461083,33.58,80632.43,6.61,-0.0867,8e-05,9.33116]
[1778835466537,33.58,80626.58,6.61,-0.08717,8e-05,9.36793]
[1778835471572,33.58,80628.21,6.61,-0.08704,8e-05,9.3576]
[1778835476515,33.58,80626.87,6.61,-0.08714,8e-05,9.36607]
[1778835481783,33.58,80628.72,6.61,-0.087,8e-05,9.3545]
[1778835487850,33.58,80629.34,6.61,-0.08695,8e-05,9.35078]
[1778835489731,33.58,80623.94,6.61,-0.08738,8e-05,9.38483]
[1778835495742,33.58,80616.35,6.61,-0.08799,8e-05,9.4323]
[1778835500776,33.58,80617.12,6.61,-0.08792,8e-05,9.42695]
[1778835505811,33.58,80618.06,6.61,-0.08784,8e-05,9.42052]
[1778835510846,33.57,80617.53,6.61,-0.08787,8e-05,9.42341]
[1778835515881,33.57,80618.31,6.61,-0.08777,8e-05,9.41336]
[1778835521046,33.57,80618.52,6.61,-0.08775,8e-05,9.41173]
[1778835526959,33.57,80611.94,6.61,-0.08826,8e-05,9.45238]
[1778835531995,33.57,80613.71,6.61,-0.08811,8e-05,9.44032]
[1778835537029,33.57,80611.72,6.61,-0.08826,8e-05,9.45194]
[1778835542064,33.57,80611.92,6.61,-0.08823,8e-05,9.44955]
[1778835547102,33.56,80602.48,6.61,-0.08898,8e-05,9.50799]
[1778835552137,33.56,80601.34,6.61,-0.08905,8e-05,9.51367]
[1778835557172,33.56,80603.81,6.61,-0.08883,8e-05,9.49645]
[1778835562207,33.55,80604.8,6.61,-0.08873,8e-05,9.48884]
[1778835567279,33.55,80603.77,6.61,-0.08881,8e-05,9.49454]
[1778835573284,33.55,80602.73,6.61,-0.08882,8e-05,9.49389]
[1778835578319,33.54,80610.96,6.61,-0.08814,8e-05,9.4405]
[1778835583354,33.54,80612.01,6.61,-0.08804,8e-05,9.43273]
[1778835588390,33.54,80612.69,6.61,-0.08797,8e-05,9.42727]
[1778835593424,33.54,80613.35,6.61,-0.0879,8e-05,9.4219]
[1778835598456,33.54,80615.08,6.61,-0.08775,8e-05,9.40974]
[1778835600546,33.54,80615.24,6.61,-0.08773,8e-05,9.40849]
[1778835600646,33.54,80615.24,6.61,-0.08773,8e-05,9.40849]
[1778835600942,33.54,80615.24,6.61,-0.08773,8e-05,9.40849]
[1778835601239,33.54,80615.24,6.61,-0.08773,8e-05,9.40849]
[1778835601456,33.54,80615.24,6.61,-0.08773,8e-05,9.40849]
[1778835601305,33.53,80621.78,6.61,-0.0872,8e-05,9.3667]
[1778835602199,33.53,80621.78,6.61,-0.0872,8e-05,9.3667]
[1778835602221,33.53,80621.78,6.61,-0.0872,8e-05,9.3667]
[1778835602233,33.53,80617.8,6.61,-0.08752,8e-05,9.39182]
[1778835604832,33.53,80618.09,6.61,-0.08749,8e-05,9.38958]
[1778835604888,33.53,80617.75,6.61,-0.08752,8e-05,9.39151]
[1778835605901,33.53,80617.75,6.61,-0.08752,8e-05,9.39151]
[1778835605939,33.53,80617.75,6.61,-0.08752,8e-05,9.39151]
[1778835607336,33.53,80620.44,6.61,-0.0873,8e-05,9.37432]
[1778835607563,33.53,80622.79,6.61,-0.08711,8e-05,9.35928]
[1778835607638,33.53,80621.62,6.61,-0.0872,8e-05,9.36647]
[1778835611647,33.53,80617.39,6.61,-0.08753,8e-05,9.39267]
[1778835611732,33.53,80615.44,6.61,-0.08769,8e-05,9.40482]
[1778835613294,33.53,80615.44,6.61,-0.08769,8e-05,9.40482]
[1778835618592,33.53,80614.62,6.61,-0.08773,8e-05,9.40869]
[1778835619065,33.53,80614.62,6.61,-0.08773,8e-05,9.40869]
[1778835624642,33.53,80615.65,6.61,-0.08763,8e-05,9.40077]
[1778835630506,33.52,80615.81,6.61,-0.08761,8e-05,9.39899]
[1778835636351,33.52,80607.77,6.61,-0.08821,8e-05,9.44389]
[1778835645793,33.52,80610.41,6.61,-0.08796,8e-05,9.4242]
[1778835650826,33.51,80611.98,6.61,-0.08781,8e-05,9.41292]
[1778835655297,33.51,80612.2,6.61,-0.08778,8e-05,9.41073]
[1778835655601,33.51,80611.54,6.61,-0.08783,8e-05,9.41464]
[1778835655610,33.51,80611.54,6.61,-0.08783,8e-05,9.41464]
[1778835655726,33.51,80611.54,6.61,-0.08783,8e-05,9.41464]
[1778835655861,33.51,80611.54,6.61,-0.08783,8e-05,9.41437]
[1778835656868,33.51,80596.13,6.61,-0.08908,8e-05,9.51184]
[1778835658761,33.51,80596.51,6.61,-0.08904,8e-05,9.50901]
[1778835658787,33.51,80596.51,6.61,-0.08904,8e-05,9.50901]
[1778835658883,33.51,80596.9,6.61,-0.089,8e-05,9.50612]
[1778835663919,33.51,80597.57,6.61,-0.08894,8e-05,9.50132]
[1778835668953,33.5,80603.01,6.61,-0.08849,8e-05,9.46561]
[1778835673988,33.5,80602.25,6.61,-0.08853,8e-05,9.46907]
[1778835679023,33.5,80601.08,6.61,-0.08861,8e-05,9.47523]
[1778835684058,33.5,80601.55,6.61,-0.08856,8e-05,9.47107]
[1778835689278,33.49,80600.33,6.61,-0.08864,8e-05,9.47793]
[1778835695137,33.49,80608.6,6.61,-0.08792,8e-05,9.41952]
[1778835700169,33.49,80607.14,6.61,-0.08803,8e-05,9.42792]
[1778835705557,33.49,80602.1,6.61,-0.08842,8e-05,9.45899]
[1778835711185,33.49,80605.28,6.61,-0.08816,8e-05,9.43786]
[1778835720157,33.48,80604.92,6.61,-0.08817,8e-05,9.43886]
[1778835725349,33.48,80604.73,6.61,-0.08817,8e-05,9.43933]
[1778835730389,33.48,80595.96,6.61,-0.08888,8e-05,9.49432]
[1778835735420,33.48,80586.57,6.61,-0.08964,8e-05,9.55385]
[1778835740453,33.48,80576.47,6.61,-0.09047,8e-05,9.61815]
[1778835745491,33.48,80577.19,6.61,-0.0904,8e-05,9.61293]
[1778835750524,33.48,80576.29,6.61,-0.09047,8e-05,9.61815]
[1778835755527,33.48,80572.63,6.61,-0.09073,8e-05,9.63645]
[1778835758581,33.48,80554.65,6.61,-0.09222,8e-05,9.75117]
[1778835763360,33.47,80552.11,6.61,-0.09241,8e-05,9.76631]
[1778835768649,33.47,80552.17,6.61,-0.09241,8e-05,9.76627]
[1778835771468,33.48,80553.48,6.61,-0.09231,8e-05,9.75811]
[1778835772678,33.48,80538.41,6.61,-0.09358,8e-05,9.85559]
[1778835775246,33.48,80534.92,6.61,-0.09388,8e-05,9.87815]
[1778835780734,33.48,80539.63,6.61,-0.09347,8e-05,9.84744]
[1778835786655,33.48,80537.44,6.61,-0.09366,8e-05,9.86154]
[1778835791812,33.47,80539.54,6.61,-0.09348,8e-05,9.84761]
[1778835796846,33.47,80541.2,6.61,-0.09333,8e-05,9.83672]
[1778835801881,33.47,80546.14,6.61,-0.09292,8e-05,9.80478]
[1778835805201,33.47,80549.18,6.61,-0.09266,8e-05,9.78522]
[1778835805214,33.47,80555.01,6.61,-0.09217,8e-05,9.74768]
[1778835807407,33.47,80555.01,6.61,-0.09217,8e-05,9.74772]
[1778835809427,33.47,80561.38,6.61,-0.09164,8e-05,9.70704]
[1778835809436,33.47,80563.07,6.61,-0.09151,8e-05,9.69635]
[1778835814975,33.48,80559.02,6.61,-0.09182,8e-05,9.71867]
[1778835820655,33.48,80558.28,6.61,-0.09189,8e-05,9.72404]
[1778835831092,33.48,80556.17,6.61,-0.09209,8e-05,9.73962]
[1778835836129,33.48,80555.87,6.61,-0.09212,8e-05,9.74221]
[1778835841165,33.49,80557.94,6.61,-0.09196,8e-05,9.72965]
[1778835846197,33.49,80560.13,6.61,-0.09179,8e-05,9.7165]
[1778835850164,33.49,80552.7,6.61,-0.09242,8e-05,9.76477]
[1778835852404,33.49,80565.2,6.61,-0.09138,8e-05,9.68475]
[1778835852841,33.49,80569.07,6.61,-0.09106,8e-05,9.66018]
[1778835858282,33.49,80572.57,6.61,-0.09077,8e-05,9.63785]
[1778835863378,33.49,80570.77,6.61,-0.09091,8e-05,9.64889]
[1778835869358,33.49,80574.88,6.61,-0.09056,8e-05,9.62185]
[1778835874393,33.49,80580.67,6.61,-0.09004,8e-05,9.57995]
[1778835879428,33.49,80581.65,6.61,-0.08997,8e-05,9.57381]
[1778835884463,33.49,80581.97,6.61,-0.08994,8e-05,9.57197]
[1778835889498,33.49,80583.2,6.61,-0.08984,8e-05,9.56441]
[1778835893701,33.49,80585.28,6.61,-0.08968,8e-05,9.55142]
[1778835893821,33.49,80586.98,6.61,-0.08954,8e-05,9.54069]
[1778835894428,33.49,80586.98,6.61,-0.08954,8e-05,9.54069]
[1778835894516,33.49,80586.98,6.61,-0.08954,8e-05,9.54069]
[1778835895702,33.49,80586.98,6.61,-0.08954,8e-05,9.54081]
[1778835895863,33.49,80593.69,6.61,-0.089,8e-05,9.49839]
[1778835896377,33.49,80593.69,6.61,-0.089,8e-05,9.49839]
[1778835898254,33.49,80597.4,6.61,-0.0887,8e-05,9.475]
[1778835901109,33.49,80598.14,6.61,-0.08864,8e-05,9.47095]
[1778835901196,33.49,80598.14,6.61,-0.08864,8e-05,9.47095]
[1778835902689,33.49,80597.86,6.61,-0.08867,8e-05,9.47294]
[1778835902757,33.49,80612.41,6.61,-0.0875,8e-05,9.3812]
[1778835904102,33.49,80612.41,6.61,-0.0875,8e-05,9.3812]
[1778835904603,33.49,80614.32,6.61,-0.08735,8e-05,9.36946]
[1778835907463,33.49,80614.38,6.61,-0.08735,8e-05,9.36979]
[1778835907629,33.49,80614.43,6.61,-0.08735,8e-05,9.36982]
[1778835911652,33.5,80625.86,6.61,-0.08646,8e-05,9.2993]
[1778835914410,33.5,80626.55,6.61,-0.08641,8e-05,9.29525]
[1778835918480,33.5,80626.49,6.61,-0.08643,8e-05,9.29749]
[1778835918702,33.5,80627.54,6.61,-0.08636,8e-05,9.2913]
[1778835923737,33.51,80630.25,6.61,-0.08617,8e-05,9.27633]
[1778835924725,33.51,80630.25,6.61,-0.08617,8e-05,9.27633]
[1778835924782,33.51,80634.82,6.61,-0.0858,8e-05,9.24762]
[1778835924947,33.51,80634.82,6.61,-0.0858,8e-05,9.24762]
[1778835926752,33.51,80634.82,6.61,-0.08581,8e-05,9.24805]
[1778835926791,33.51,80634.82,6.61,-0.08581,8e-05,9.24805]
[1778835927765,33.51,80632.92,6.61,-0.08597,8e-05,9.26049]
[1778835928059,33.51,80632.92,6.61,-0.08597,8e-05,9.26049]
[1778835928773,33.51,80632.59,6.61,-0.08599,8e-05,9.26273]
[1778835933808,33.51,80631.32,6.61,-0.08607,8e-05,9.26684]
[1778835938843,33.51,80633.24,6.61,-0.08593,8e-05,9.25615]
[1778835944706,33.52,80636.78,6.61,-0.08566,8e-05,9.23493]
[1778835947906,33.52,80648.19,6.61,-0.08477,8e-05,9.16405]
[1778835952941,33.52,80648.09,6.61,-0.0848,8e-05,9.16602]
[1778835958085,33.52,80653.52,6.61,-0.08438,8e-05,9.13325]
[1778835963754,33.52,80647.13,6.61,-0.08491,8e-05,9.17478]
[1778835963764,33.53,80639.57,6.61,-0.08551,8e-05,9.22298]
[1778835965982,33.53,80636.94,6.61,-0.08573,8e-05,9.23995]
[1778835966908,33.53,80631.52,6.61,-0.08616,8e-05,9.27442]
[1778835967072,33.53,80631.52,6.61,-0.08616,8e-05,9.27442]
[1778835967155,33.53,80631.52,6.61,-0.08616,8e-05,9.27442]
[1778835967202,33.53,80619.97,6.61,-0.08709,8e-05,9.34757]
[1778835971511,33.53,80613.64,6.61,-0.08761,8e-05,9.38842]
[1778835971522,33.53,80613.64,6.61,-0.08761,8e-05,9.38842]
[1778835971550,33.53,80613.64,6.61,-0.08761,8e-05,9.38842]
[1778835971579,33.53,80614.91,6.61,-0.08751,8e-05,9.38061]
[1778835973791,33.53,80614.91,6.61,-0.08751,8e-05,9.38082]
[1778835973866,33.53,80614.91,6.61,-0.08751,8e-05,9.38082]
[1778835974202,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974285,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974325,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974404,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974438,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974523,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974549,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974586,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974695,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974738,33.53,80617.95,6.61,-0.08727,8e-05,9.36185]
[1778835974748,33.53,80607.64,6.61,-0.0881,8e-05,9.42725]
[1778835976120,33.53,80607.64,6.61,-0.08811,8e-05,9.42748]
[1778835976221,33.53,80608.67,6.61,-0.08802,8e-05,9.4211]
[1778835982147,33.54,80609.02,6.61,-0.08801,8e-05,9.41979]
[1778835987182,33.54,80606.3,6.61,-0.08824,8e-05,9.43772]
[1778835993226,33.54,80606.94,6.61,-0.08816,8e-05,9.42981]
[1778835997526,33.54,80603.45,6.61,-0.08844,8e-05,9.45229]
[1778835997593,33.54,80603.45,6.61,-0.08844,8e-05,9.45229]
[1778835997830,33.54,80603.45,6.61,-0.08844,8e-05,9.45229]
[1778836001846,33.54,80598.83,6.61,-0.08882,8e-05,9.482]
[1778836011083,33.54,80605.19,6.61,-0.08832,8e-05,9.44246]
[1778836013145,33.54,80598.46,6.61,-0.08887,8e-05,9.48523]
[1778836018460,33.54,80596.7,6.61,-0.08901,8e-05,9.49651]
[1778836021128,33.54,80594.41,6.61,-0.0892,8e-05,9.51105]
[1778836021375,33.54,80594.41,6.61,-0.0892,8e-05,9.51105]
[1778836026515,33.54,80593.59,6.61,-0.08926,8e-05,9.51608]
[1778836031550,33.54,80592.61,6.61,-0.08934,8e-05,9.52218]
[1778836036585,33.54,80591.93,6.61,-0.08939,8e-05,9.52642]
[1778836039606,33.54,80580.38,6.61,-0.09034,8e-05,9.59984]
[1778836044641,33.54,80577.84,6.61,-0.09054,8e-05,9.61552]
[1778836049678,33.54,80575.23,6.61,-0.09075,8e-05,9.63167]
[1778836054712,33.54,80573.58,6.61,-0.09084,8e-05,9.63696]
[1778836059746,33.54,80568.7,6.61,-0.09124,8e-05,9.66756]
[1778836064781,33.53,80567.31,6.61,-0.09135,8e-05,9.67569]
[1778836070708,33.53,80561.44,6.61,-0.09182,8e-05,9.71232]
[1778836075860,33.53,80555.37,6.61,-0.09232,8e-05,9.75039]
[1778836080894,33.53,80557.63,6.61,-0.09212,8e-05,9.73538]
[1778836085929,33.53,80558.58,6.61,-0.09203,8e-05,9.72801]
[1778836090965,33.53,80559.69,6.61,-0.09192,8e-05,9.71971]
[1778836095998,33.52,80560.5,6.61,-0.09184,8e-05,9.71336]
[1778836101034,33.52,80559.73,6.61,-0.09189,8e-05,9.71723]
[1778836104055,33.52,80548.64,6.61,-0.09281,8e-05,9.78785]
[1778836109959,33.52,80546.5,6.61,-0.09297,8e-05,9.80025]
[1778836119161,33.52,80552.91,6.61,-0.09241,8e-05,9.75561]
[1778836124197,33.52,80554.07,6.61,-0.09232,8e-05,9.74888]
[1778836129231,33.52,80554.48,6.61,-0.0923,8e-05,9.74696]
[1778836134268,33.52,80554.22,6.61,-0.09233,8e-05,9.74933]
[1778836139303,33.52,80564.88,6.61,-0.09144,8e-05,9.68121]
[1778836144339,33.52,80560.39,6.61,-0.0918,8e-05,9.70895]
[1778836149688,33.52,80563.06,6.61,-0.09158,8e-05,9.69216]
[1778836155879,33.53,80568.23,6.61,-0.09117,8e-05,9.66043]
[1778836161457,33.52,80563.93,6.61,-0.09151,8e-05,9.68656]
[1778836166492,33.52,80563.59,6.61,-0.09152,8e-05,9.68759]
[1778836171528,33.52,80563.9,6.61,-0.09145,8e-05,9.67974]
[1778836176563,33.52,80563.76,6.61,-0.09144,8e-05,9.67954]
[1778836181598,33.51,80562.12,6.61,-0.09157,8e-05,9.68895]
[1778836187640,33.51,80561.71,6.61,-0.09158,8e-05,9.69013]
[1778836192676,33.51,80561.59,6.61,-0.09158,8e-05,9.68972]
[1778836195696,33.51,80574.02,6.61,-0.09053,8e-05,9.60917]
[1778836200731,33.5,80570.62,6.61,-0.09079,8e-05,9.62936]
[1778836205766,33.5,80573.59,6.61,-0.09054,8e-05,9.60965]
[1778836210801,33.5,80578.67,6.61,-0.09011,8e-05,9.57663]
[1778836215892,33.5,80574.4,6.61,-0.09046,8e-05,9.60358]
[1778836216329,33.5,80568.4,6.61,-0.09096,8e-05,9.64175]
[1778836216474,33.5,80568.4,6.61,-0.09096,8e-05,9.64175]
[1778836216635,33.5,80568.4,6.61,-0.09096,8e-05,9.64175]
[1778836216915,33.5,80549.37,6.61,-0.09254,8e-05,9.76392]
[1778836218174,33.5,80549.37,6.61,-0.09254,8e-05,9.76375]
[1778836218857,33.5,80548.38,6.61,-0.09263,8e-05,9.77022]
[1778836220391,33.5,80551.57,6.61,-0.09236,8e-05,9.74977]
[1778836226913,33.5,80553.95,6.61,-0.09217,8e-05,9.73533]
[1778836231950,33.5,80554.63,6.61,-0.09208,8e-05,9.72647]
[1778836237378,33.5,80555.29,6.61,-0.09203,8e-05,9.72296]
[1778836237991,33.5,80555.29,6.61,-0.09203,8e-05,9.72311]
[1778836243025,33.51,80556.57,6.61,-0.09194,8e-05,9.71568]
[1778836248061,33.51,80556.74,6.61,-0.09193,8e-05,9.71541]
[1778836252088,33.51,80569.2,6.61,-0.09091,8e-05,9.63621]
[1778836257124,33.51,80568.16,6.61,-0.09102,8e-05,9.64472]
[1778836262159,33.51,80564.88,6.61,-0.09128,8e-05,9.66525]
[1778836267193,33.51,80556.81,6.61,-0.09194,8e-05,9.71572]
[1778836272382,33.51,80564.23,6.61,-0.09131,8e-05,9.66713]
[1778836275962,33.51,80575.54,6.61,-0.09036,8e-05,9.59416]
[1778836281292,33.5,80581.11,6.61,-0.08987,8e-05,9.55638]
[1778836287183,33.5,80583.07,6.61,-0.08971,8e-05,9.54367]
[1778836292832,33.5,80579.71,6.61,-0.08995,8e-05,9.56007]
[1778836292843,33.5,80579.71,6.61,-0.08995,8e-05,9.56007]
[1778836292933,33.5,80575.07,6.61,-0.09033,8e-05,9.58961]
[1778836298411,33.5,80573.06,6.61,-0.09048,8e-05,9.60169]
[1778836302722,33.5,80561.15,6.61,-0.09146,8e-05,9.6774]
[1778836308482,33.49,80562.08,6.61,-0.09137,8e-05,9.67006]
[1778836313517,33.49,80561.01,6.61,-0.09144,8e-05,9.67572]
[1778836318552,33.49,80558.46,6.61,-0.09164,8e-05,9.69084]
[1778836323586,33.49,80556.73,6.61,-0.09177,8e-05,9.70066]
[1778836330187,33.48,80554.03,6.61,-0.09198,8e-05,9.71687]
[1778836330366,33.48,80555.32,6.61,-0.09186,8e-05,9.70801]
[1778836331219,33.48,80542.18,6.61,-0.09296,8e-05,9.79203]
[1778836332067,33.48,80542.18,6.61,-0.09296,8e-05,9.79203]
[1778836332078,33.48,80542.18,6.61,-0.09296,8e-05,9.79203]
[1778836332122,33.48,80534.19,6.61,-0.09364,8e-05,9.84365]
[1778836333574,33.48,80534.19,6.61,-0.09364,8e-05,9.84365]
[1778836333580,33.48,80534.19,6.61,-0.09364,8e-05,9.84365]
[1778836333602,33.48,80534.19,6.61,-0.09364,8e-05,9.84365]
[1778836334193,33.48,80528.71,6.61,-0.0941,9e-05,9.87899]
[1778836335457,33.48,80528.71,6.61,-0.0941,9e-05,9.87899]
[1778836335471,33.48,80528.71,6.61,-0.0941,9e-05,9.87899]
[1778836335777,33.48,80527.61,6.61,-0.09419,9e-05,9.88602]
[1778836338247,33.48,80527.93,6.61,-0.09416,9e-05,9.88374]
[1778836338249,33.48,80528.6,6.61,-0.09411,9e-05,9.8793]
[1778836340291,33.48,80529.48,6.61,-0.09403,9e-05,9.87349]
[1778836340712,33.48,80529.48,6.61,-0.09403,9e-05,9.87339]
[1778836341438,33.48,80529.48,6.61,-0.09403,9e-05,9.87339]
[1778836345103,33.48,80530.88,6.61,-0.0939,9e-05,9.86404]
[1778836350427,33.48,80523.33,6.61,-0.09454,9e-05,9.91234]
[1778836355817,33.48,80520.04,6.61,-0.09478,9e-05,9.92826]
[1778836360854,33.48,80521.8,6.61,-0.09462,9e-05,9.91635]
[1778836365888,33.48,80519.0,6.61,-0.09485,9e-05,9.9342]
[1778836370923,33.48,80519.32,6.61,-0.09482,9e-05,9.93182]
[1778836375961,33.48,80519.07,6.61,-0.09484,9e-05,9.93334]
[1778836380994,33.48,80517.75,6.61,-0.09496,9e-05,9.94196]
[1778836384018,33.48,80529.83,6.61,-0.09393,9e-05,9.86383]
[1778836389052,33.48,80534.67,6.61,-0.09353,8e-05,9.83336]
[1778836395094,33.48,80533.75,6.61,-0.09362,8e-05,9.84035]
[1778836397834,33.48,80534.41,6.61,-0.09357,8e-05,9.83642]
[1778836399095,33.48,80534.42,6.61,-0.09357,8e-05,9.83652]
[1778836399253,33.48,80534.42,6.61,-0.09357,8e-05,9.83652]
[1778836399124,33.48,80534.73,6.61,-0.09354,8e-05,9.83469]
[1778836401141,33.48,80534.73,6.61,-0.09355,8e-05,9.83486]
[1778836401243,33.48,80534.79,6.61,-0.09354,8e-05,9.83482]
[1778836404326,33.48,80534.73,6.61,-0.09355,8e-05,9.83538]
[1778836404537,33.48,80535.31,6.61,-0.09351,8e-05,9.8318]
[1778836404821,33.48,80535.31,6.61,-0.09351,8e-05,9.8318]
[1778836405168,33.48,80540.81,6.61,-0.09304,8e-05,9.79647]
[1778836407475,33.48,80547.29,6.61,-0.0925,8e-05,9.75519]
[1778836407547,33.48,80547.29,6.61,-0.0925,8e-05,9.75519]
[1778836408186,33.48,80548.16,6.61,-0.09243,8e-05,9.74987]
[1778836409532,33.49,80548.8,6.61,-0.09238,8e-05,9.74603]
[1778836415235,33.48,80550.33,6.61,-0.0922,8e-05,9.73048]
[1778836420271,33.48,80552.66,6.61,-0.09199,8e-05,9.71449]
[1778836425306,33.48,80557.5,6.61,-0.09158,8e-05,9.68276]
[1778836430340,33.48,80558.34,6.61,-0.0915,8e-05,9.67679]
[1778836435375,33.48,80561.26,6.61,-0.09125,8e-05,9.65746]
[1778836440410,33.48,80561.19,6.61,-0.09125,8e-05,9.6574]
[1778836446453,33.48,80561.02,6.61,-0.09126,8e-05,9.65782]
[1778836451490,33.47,80561.83,6.61,-0.09118,8e-05,9.65203]
[1778836456525,33.47,80567.24,6.61,-0.09073,8e-05,9.61691]
[1778836461559,33.47,80560.75,6.61,-0.09126,8e-05,9.65808]
[1778836466595,33.47,80561.89,6.61,-0.09116,8e-05,9.65011]
[1778836471630,33.47,80561.01,6.61,-0.09119,8e-05,9.65046]
[1778836476665,33.47,80548.94,6.61,-0.09219,8e-05,9.72733]
[1778836477578,33.47,80548.94,6.61,-0.09219,8e-05,9.72733]
[1778836477955,33.47,80548.0,6.61,-0.09226,8e-05,9.73314]
[1778836479364,33.47,80548.0,6.61,-0.09226,8e-05,9.73314]
[1778836479958,33.47,80548.0,6.61,-0.09226,8e-05,9.73291]
[1778836480050,33.47,80541.55,6.61,-0.0928,8e-05,9.77422]
[1778836481423,33.47,80541.55,6.61,-0.0928,8e-05,9.77422]
[1778836481700,33.47,80541.39,6.61,-0.09281,8e-05,9.77464]
[1778836486737,33.47,80547.02,6.61,-0.09233,8e-05,9.7381]
[1778836489827,33.47,80547.3,6.61,-0.09231,8e-05,9.73663]
[1778836491727,33.47,80548.69,6.61,-0.09219,8e-05,9.72714]
[1778836491828,33.46,80549.16,6.61,-0.09214,8e-05,9.72385]
[1778836497817,33.46,80549.63,6.61,-0.09208,8e-05,9.71929]
[1778836503859,33.46,80550.34,6.61,-0.092,8e-05,9.7132]
[1778836506122,33.46,80549.61,6.61,-0.09206,8e-05,9.71764]
[1778836506160,33.46,80544.65,6.61,-0.09248,8e-05,9.74932]
[1778836512159,33.45,80544.39,6.61,-0.09248,8e-05,9.74942]
[1778836513079,33.45,80545.23,6.61,-0.0924,8e-05,9.74334]
[1778836514389,33.45,80545.43,6.61,-0.09238,8e-05,9.74205]
[1778836514396,33.45,80545.68,6.61,-0.09236,8e-05,9.74023]
[1778836519974,33.45,80546.15,6.61,-0.09233,8e-05,9.73778]
[1778836525011,33.46,80552.67,6.61,-0.09179,8e-05,9.69662]
[1778836530043,33.46,80547.4,6.61,-0.09224,8e-05,9.73135]
[1778836535077,33.46,80544.01,6.61,-0.0925,8e-05,9.74906]
[1778836540113,33.46,80543.47,6.61,-0.09255,8e-05,9.753]
[1778836545147,33.46,80546.57,6.61,-0.09229,8e-05,9.73352]
[1778836550182,33.46,80544.69,6.61,-0.09246,8e-05,9.7464]
[1778836555222,33.46,80539.51,6.61,-0.0929,8e-05,9.78041]
[1778836557091,33.46,80539.39,6.61,-0.09292,8e-05,9.78127]
[1778836557231,33.46,80539.47,6.61,-0.09291,8e-05,9.78083]
[1778836560800,33.46,80536.01,6.61,-0.09321,8e-05,9.80334]
[1778836561752,33.46,80534.25,6.61,-0.09335,8e-05,9.81473]
[1778836561773,33.46,80534.25,6.61,-0.09335,8e-05,9.81473]
[1778836561783,33.46,80534.25,6.61,-0.09335,8e-05,9.81473]
[1778836564422,33.46,80540.04,6.61,-0.09287,8e-05,9.7774]
[1778836565879,33.46,80542.29,6.61,-0.09268,8e-05,9.76301]
[1778836566296,33.46,80542.87,6.61,-0.09263,8e-05,9.75936]
[1778836571331,33.46,80542.69,6.61,-0.09265,8e-05,9.76093]
[1778836576189,33.47,80539.2,6.61,-0.09295,8e-05,9.78377]
[1778836576371,33.47,80535.45,6.61,-0.09327,8e-05,9.80807]
[1778836581060,33.47,80534.83,6.61,-0.09332,8e-05,9.81206]
[1778836581402,33.47,80533.13,6.61,-0.09346,8e-05,9.82305]
[1778836583414,33.47,80519.17,6.61,-0.09465,9e-05,9.91316]
[1778836584171,33.47,80519.17,6.61,-0.09465,9e-05,9.91316]
[1778836584432,33.47,80519.17,6.61,-0.09465,9e-05,9.91316]
[1778836584450,33.46,80521.49,6.61,-0.09445,9e-05,9.89797]
[1778836589457,33.46,80524.21,6.61,-0.09421,9e-05,9.87972]
[1778836592654,33.46,80524.05,6.61,-0.09418,9e-05,9.87567]
[1778836593485,33.46,80524.75,6.61,-0.09412,9e-05,9.87103]
[1778836598521,33.46,80524.1,6.61,-0.09417,9e-05,9.87463]
[1778836600879,33.46,80523.83,6.61,-0.09419,9e-05,9.87613]
[1778836601541,33.46,80524.09,6.61,-0.09416,9e-05,9.87431]
[1778836606576,33.46,80526.86,6.61,-0.09392,9e-05,9.85576]
[1778836611611,33.46,80527.91,6.61,-0.09382,9e-05,9.84835]
[1778836616646,33.46,80528.34,6.61,-0.09378,9e-05,9.84494]
[1778836621682,33.46,80523.52,6.61,-0.09418,9e-05,9.87546]
[1778836626716,33.45,80523.81,6.61,-0.09414,9e-05,9.87293]
[1778836631754,33.45,80522.57,6.61,-0.09424,9e-05,9.8804]
[1778836636789,33.45,80517.76,6.61,-0.09465,9e-05,9.91107]
[1778836641824,33.45,80513.93,6.61,-0.09497,9e-05,9.93531]
[1778836646858,33.45,80513.85,6.61,-0.09497,9e-05,9.93515]
[1778836648184,33.45,80513.85,6.61,-0.09497,9e-05,9.93515]
[1778836648280,33.45,80512.6,6.61,-0.09507,9e-05,9.94313]
[1778836654353,33.45,80510.84,6.61,-0.09517,9e-05,9.94907]
[1778836654446,33.45,80513.91,6.61,-0.09491,9e-05,9.92897]
[1778836658512,33.45,80521.19,6.61,-0.09428,9e-05,9.88133]
[1778836658614,33.45,80522.17,6.61,-0.09419,9e-05,9.87482]
[1778836660956,33.45,80533.56,6.61,-0.09322,8e-05,9.80104]
[1778836665991,33.45,80528.53,6.61,-0.09365,9e-05,9.83381]
[1778836671027,33.45,80527.51,6.61,-0.09374,9e-05,9.8406]
[1778836676062,33.45,80522.75,6.61,-0.09415,9e-05,9.87118]
[1778836679074,33.45,80515.71,6.61,-0.09474,9e-05,9.91602]
[1778836679175,33.44,80516.56,6.61,-0.09466,9e-05,9.91004]
[1778836685127,33.44,80516.35,6.61,-0.09468,9e-05,9.91132]
[1778836685678,33.44,80516.35,6.61,-0.09468,9e-05,9.91132]
[1778836687314,33.44,80517.49,6.61,-0.09458,9e-05,9.90391]
[1778836687402,33.44,80517.2,6.61,-0.0946,9e-05,9.90579]
[1778836689373,33.44,80517.2,6.61,-0.0946,9e-05,9.9058]
[1778836689385,33.44,80517.2,6.61,-0.0946,9e-05,9.9058]
[1778836689435,33.44,80506.83,6.61,-0.0955,9e-05,9.97322]
[1778836695198,33.44,80507.41,6.61,-0.09544,9e-05,9.96889]
[1778836700232,33.44,80509.8,6.61,-0.09523,9e-05,9.95306]
[1778836700858,33.44,80509.8,6.61,-0.09523,9e-05,9.95306]
[1778836700922,33.44,80509.8,6.61,-0.09523,9e-05,9.95306]
[1778836704260,33.44,80511.11,6.61,-0.09511,9e-05,9.94442]
[1778836705827,33.44,80510.06,6.61,-0.0952,9e-05,9.9512]
[1778836706276,33.44,80509.33,6.61,-0.09527,9e-05,9.95592]
[1778836711313,33.44,80511.77,6.61,-0.09502,9e-05,9.93515]
[1778836716348,33.44,80511.99,6.61,-0.095,9e-05,9.93372]
[1778836721383,33.44,80511.23,6.61,-0.09506,9e-05,9.93866]
[1778836726418,33.44,80510.12,6.61,-0.09516,9e-05,9.94587]
[1778836731454,33.44,80509.67,6.61,-0.0952,9e-05,9.94875]
[1778836736489,33.44,80509.14,6.61,-0.09524,9e-05,9.95215]
[1778836741525,33.44,80509.16,6.61,-0.09524,9e-05,9.95195]
[1778836747566,33.44,80507.15,6.61,-0.09541,9e-05,9.96493]
[1778836752601,33.44,80507.26,6.61,-0.0954,9e-05,9.96404]
[1778836757637,33.44,80508.0,6.61,-0.09533,9e-05,9.95909]
[1778836759305,33.44,80508.07,6.61,-0.09533,9e-05,9.95862]
[1778836759311,33.44,80508.07,6.61,-0.09533,9e-05,9.95862]
[1778836759650,33.44,80502.66,6.61,-0.09579,9e-05,9.99378]
[1778836764686,33.44,80501.32,6.61,-0.0959,9e-05,10.0021]
[1778836765513,33.44,80501.32,6.61,-0.0959,9e-05,10.0021]
[1778836765695,33.44,80501.77,6.61,-0.09586,9e-05,9.99916]
[1778836770730,33.44,80496.29,6.61,-0.09633,9e-05,10.03438]
[1778836775762,33.44,80501.06,6.61,-0.09587,9e-05,9.99777]
[1778836780797,33.44,80502.51,6.61,-0.09574,9e-05,9.98755]
[1778836785832,33.43,80493.66,6.61,-0.09649,9e-05,10.04417]
[1778836790867,33.43,80494.76,6.61,-0.09637,9e-05,10.03561]
[1778836795902,33.43,80496.88,6.61,-0.09617,9e-05,10.02039]
[1778836800941,33.42,80496.42,6.61,-0.09619,9e-05,10.02202]
[1778836805973,33.42,80494.4,6.61,-0.09635,9e-05,10.03376]
[1778836811010,33.42,80493.54,6.61,-0.09641,9e-05,10.03779]
[1778836816047,33.42,80484.17,6.61,-0.0972,9e-05,10.09734]
[1778836821328,33.41,80483.59,6.61,-0.09723,9e-05,10.09958]
[1778836821407,33.41,80472.98,6.61,-0.09816,9e-05,10.1688]
[1778836827123,33.41,80467.43,6.61,-0.09862,9e-05,10.20293]
[1778836828406,33.41,80467.43,6.61,-0.09862,9e-05,10.20293]
[1778836828491,33.41,80467.43,6.61,-0.09862,9e-05,10.20293]
[1778836829357,33.41,80466.95,6.61,-0.09866,9e-05,10.20583]
[1778836829515,33.41,80470.24,6.61,-0.09836,9e-05,10.18394]
[1778836835525,33.4,80473.83,6.61,-0.09799,9e-05,10.15448]
[1778836835531,33.4,80473.83,6.61,-0.09799,9e-05,10.15448]
[1778836835543,33.4,80473.26,6.61,-0.09804,9e-05,10.15804]
[1778836835881,33.4,80473.26,6.61,-0.09804,9e-05,10.15804]
[1778836835935,33.4,80473.26,6.61,-0.09804,9e-05,10.15804]
[1778836836232,33.4,80473.26,6.61,-0.09804,9e-05,10.15804]
[1778836836479,33.4,80465.36,6.61,-0.09874,9e-05,10.20982]
[1778836837614,33.4,80465.36,6.61,-0.09874,9e-05,10.20982]
[1778836837714,33.4,80462.05,6.61,-0.09903,9e-05,10.23144]
[1778836838256,33.4,80462.05,6.61,-0.09903,9e-05,10.23144]
[1778836838305,33.4,80463.23,6.61,-0.09892,9e-05,10.22343]
[1778836839409,33.4,80463.23,6.61,-0.09892,9e-05,10.22343]
[1778836839686,33.4,80463.23,6.61,-0.09892,9e-05,10.22343]
[1778836839708,33.4,80463.23,6.61,-0.09892,9e-05,10.22343]
[1778836839782,33.4,80464.33,6.61,-0.09881,9e-05,10.21564]
[1778836840804,33.4,80464.33,6.61,-0.09881,9e-05,10.21564]
[1778836840881,33.4,80464.8,6.61,-0.09877,9e-05,10.21255]
[1778836841043,33.4,80464.8,6.61,-0.09877,9e-05,10.21255]
[1778836841225,33.4,80464.8,6.61,-0.09877,9e-05,10.21228]
[1778836842679,33.4,80464.8,6.61,-0.09877,9e-05,10.21228]
[1778836842711,33.4,80464.8,6.61,-0.09877,9e-05,10.21228]
[1778836842722,33.4,80481.16,6.61,-0.09732,9e-05,10.10454]
[1778836843815,33.4,80481.16,6.61,-0.09732,9e-05,10.10454]
[1778836843849,33.4,80478.29,6.61,-0.09757,9e-05,10.12309]
[1778836844599,33.4,80476.32,6.61,-0.09775,9e-05,10.13602]
[1778836845860,33.4,80476.32,6.61,-0.09775,9e-05,10.13602]
[1778836846297,33.4,80476.32,6.61,-0.09775,9e-05,10.13602]
[1778836846389,33.4,80475.51,6.61,-0.09781,9e-05,10.14104]
[1778836851973,33.39,80474.15,6.61,-0.09791,9e-05,10.14811]
[1778836857335,33.39,80472.95,6.61,-0.09798,9e-05,10.15359]
[1778836862370,33.39,80473.53,6.61,-0.0979,9e-05,10.14781]
[1778836866821,33.38,80492.19,6.61,-0.09625,9e-05,10.02414]
[1778836867160,33.38,80492.19,6.61,-0.09625,9e-05,10.02414]
[1778836868133,33.38,80492.19,6.61,-0.09625,9e-05,10.02389]
[1778836872656,33.38,80503.88,6.61,-0.09523,9e-05,9.94698]
[1778836873594,33.38,80502.63,6.61,-0.09533,9e-05,9.955]
[1778836873669,33.38,80496.13,6.61,-0.0959,9e-05,9.99728]
[1778836879498,33.38,80494.37,6.61,-0.09603,9e-05,10.00708]
[1778836883185,33.38,80498.84,6.61,-0.09563,9e-05,9.97713]
[1778836885766,33.38,80500.54,6.61,-0.09548,9e-05,9.96562]
[1778836888834,33.37,80503.94,6.61,-0.09517,9e-05,9.94282]
[1778836889695,33.37,80504.51,6.61,-0.09512,9e-05,9.9389]
[1778836891868,33.37,80506.27,6.61,-0.09496,9e-05,9.92703]
[1778836897412,33.37,80507.67,6.61,-0.09479,9e-05,9.91174]
[1778836897959,33.37,80508.2,6.61,-0.09474,9e-05,9.90781]
[1778836903667,33.36,80510.69,6.61,-0.09448,9e-05,9.88874]
[1778836906478,33.36,80508.98,6.61,-0.09462,9e-05,9.89918]
[1778836911729,33.36,80518.9,6.61,-0.09375,9e-05,9.83271]
[1778836915734,33.36,80518.7,6.61,-0.09375,9e-05,9.83293]
[1778836920512,33.35,80508.12,6.61,-0.09462,9e-05,9.89927]
[1778836922806,33.35,80494.56,6.61,-0.09579,9e-05,9.98727]
[1778836925084,33.35,80494.64,6.61,-0.09578,9e-05,9.98644]
[1778836926107,33.35,80494.84,6.61,-0.09576,9e-05,9.98485]
[1778836926851,33.35,80494.8,6.61,-0.09576,9e-05,9.98511]
[1778836931875,33.35,80487.69,6.61,-0.09636,9e-05,10.03019]
[1778836934358,33.35,80487.09,6.61,-0.09641,9e-05,10.03401]
[1778836934895,33.35,80473.43,6.61,-0.09761,9e-05,10.12357]
[1778836936407,33.35,80474.57,6.61,-0.09751,9e-05,10.1159]
[1778836936413,33.35,80474.57,6.61,-0.09751,9e-05,10.1159]
[1778836936421,33.35,80474.57,6.61,-0.09751,9e-05,10.1159]
[1778836936909,33.35,80474.53,6.61,-0.09751,9e-05,10.11599]
[1778836941944,33.34,80470.38,6.61,-0.09786,9e-05,10.14236]
[1778836945913,33.34,80471.12,6.61,-0.09779,9e-05,10.13688]
[1778836945946,33.34,80470.55,6.61,-0.09784,9e-05,10.14044]
[1778836947988,33.34,80453.2,6.61,-0.09937,9e-05,10.2544]
[1778836953022,33.34,80452.18,6.61,-0.0994,9e-05,10.25451]
[1778836958591,33.33,80454.45,6.61,-0.09918,9e-05,10.23811]
[1778836964100,33.33,80455.26,6.61,-0.09907,9e-05,10.23047]
[1778836969135,33.33,80454.7,6.61,-0.0991,9e-05,10.2324]
[1778836974170,33.32,80455.93,6.61,-0.09897,9e-05,10.22251]
[1778836979205,33.32,80460.98,6.61,-0.0985,9e-05,10.18746]
[1778836981161,33.32,80461.77,6.61,-0.09842,9e-05,10.18192]
[1778836981665,33.32,80461.77,6.61,-0.09842,9e-05,10.18192]
[1778836981996,33.32,80461.9,6.61,-0.0984,9e-05,10.1804]
[1778836987261,33.31,80464.77,6.61,-0.09813,9e-05,10.15996]
[1778836992296,33.31,80464.2,6.61,-0.09816,9e-05,10.16232]
[1778836997331,33.31,80460.07,6.61,-0.09851,9e-05,10.18812]
[1778837002367,33.3,80460.43,6.61,-0.09844,9e-05,10.18289]
[1778837004322,33.3,80460.62,6.61,-0.09841,9e-05,10.18108]
[1778837004412,33.3,80453.88,6.61,-0.099,9e-05,10.22502]
[1778837008417,33.3,80456.69,6.61,-0.09873,9e-05,10.20465]
[1778837008442,33.3,80456.43,6.61,-0.09875,9e-05,10.20579]
[1778837010473,33.3,80453.93,6.61,-0.09896,9e-05,10.222]
[1778837010702,33.29,80454.43,6.61,-0.09892,9e-05,10.21838]
[1778837016739,33.29,80456.5,6.61,-0.09867,9e-05,10.19829]
[1778837020491,33.29,80456.42,6.61,-0.09867,9e-05,10.19788]
[1778837020770,33.29,80456.42,6.61,-0.09867,9e-05,10.19788]
[1778837020861,33.29,80457.27,6.61,-0.09858,9e-05,10.19164]
[1778837022815,33.29,80457.27,6.61,-0.09858,9e-05,10.19132]
[1778837022825,33.29,80457.27,6.61,-0.09858,9e-05,10.19132]
[1778837022851,33.29,80457.51,6.61,-0.09855,9e-05,10.18942]
[1778837023672,33.29,80457.51,6.61,-0.09855,9e-05,10.18942]
[1778837023680,33.29,80457.45,6.61,-0.09855,9e-05,10.1895]
[1778837024949,33.29,80457.45,6.61,-0.09855,9e-05,10.1895]
[1778837030563,33.28,80452.63,6.61,-0.09895,9e-05,10.21887]
[1778837031083,33.28,80452.63,6.61,-0.09895,9e-05,10.21887]
[1778837036605,33.28,80454.68,6.61,-0.09874,9e-05,10.20319]
[1778837041640,33.27,80455.44,6.61,-0.09865,9e-05,10.19649]
[1778837043048,33.27,80455.44,6.61,-0.09865,9e-05,10.19649]
[1778837043317,33.27,80457.01,6.61,-0.0985,9e-05,10.18547]
[1778837044889,33.27,80457.01,6.61,-0.0985,9e-05,10.18547]
[1778837045450,33.27,80461.32,6.61,-0.09811,9e-05,10.15642]
[1778837045648,33.27,80461.32,6.61,-0.09811,9e-05,10.15642]
[1778837045706,33.27,80460.81,6.61,-0.09816,9e-05,10.15978]
[1778837051712,33.27,80468.1,6.61,-0.09749,9e-05,10.11037]
[1778837056750,33.27,80461.67,6.61,-0.09805,9e-05,10.15172]
[1778837061786,33.26,80461.77,6.61,-0.09802,9e-05,10.14992]
[1778837066821,33.26,80462.38,6.61,-0.09794,9e-05,10.14396]
[1778837071966,33.26,80464.43,6.61,-0.09774,9e-05,10.12855]
[1778837077898,33.25,80463.58,6.61,-0.09773,9e-05,10.1262]
[1778837082933,33.25,80471.24,6.61,-0.09703,9e-05,10.07356]
[1778837087969,33.24,80473.77,6.61,-0.09678,9e-05,10.05519]
[1778837093004,33.24,80473.83,6.61,-0.09675,9e-05,10.0529]
[1778837098038,33.24,80474.2,6.61,-0.0967,9e-05,10.04901]
[1778837099744,33.24,80477.94,6.61,-0.09637,9e-05,10.02414]
[1778837100055,33.23,80477.94,6.61,-0.09637,9e-05,10.02385]
[1778837105088,33.23,80484.19,6.61,-0.09581,9e-05,9.98188]
[1778837107102,33.23,80466.2,6.61,-0.09738,9e-05,10.09982]
[1778837107207,33.23,80466.2,6.61,-0.09738,9e-05,10.09982]
[1778837108122,33.23,80457.87,6.61,-0.09812,9e-05,10.15471]
[1778837113144,33.23,80452.54,6.61,-0.09857,9e-05,10.18831]
[1778837118179,33.22,80455.87,6.61,-0.09825,9e-05,10.16441]
[1778837123655,33.22,80459.89,6.61,-0.09788,9e-05,10.13692]
[1778837129788,33.22,80459.61,6.61,-0.09789,9e-05,10.13796]
[1778837135300,33.22,80463.61,6.61,-0.09749,9e-05,10.10568]
[1778837138320,33.22,80452.64,6.61,-0.09845,9e-05,10.17759]
[1778837143356,33.21,80459.47,6.61,-0.09781,9e-05,10.12985]
[1778837145119,33.21,80459.47,6.61,-0.09781,9e-05,10.12985]
[1778837146286,33.21,80462.33,6.61,-0.09755,9e-05,10.11005]
[1778837146378,33.21,80461.92,6.61,-0.09758,9e-05,10.11232]
[1778837151412,33.21,80462.98,6.61,-0.09745,9e-05,10.10314]
[1778837156584,33.2,80463.43,6.61,-0.09739,9e-05,10.0984]
[1778837160699,33.2,80463.77,6.61,-0.09734,9e-05,10.09439]
[1778837160755,33.2,80457.72,6.61,-0.09787,9e-05,10.13389]
[1778837166339,33.19,80455.89,6.61,-0.098,9e-05,10.1435]
[1778837166468,33.19,80455.89,6.61,-0.098,9e-05,10.1435]
[1778837166555,33.19,80455.89,6.61,-0.098,9e-05,10.1435]
[1778837170446,33.19,80452.59,6.61,-0.09827,9e-05,10.16376]
[1778837170684,33.19,80452.59,6.61,-0.09827,9e-05,10.16376]
[1778837176459,33.19,80446.01,6.61,-0.09883,9e-05,10.20546]
[1778837177098,33.19,80446.01,6.61,-0.09883,9e-05,10.20546]
[1778837183180,33.18,80446.94,6.61,-0.09873,9e-05,10.19777]
[1778837188024,33.18,80447.68,6.61,-0.09866,9e-05,10.19235]
[1778837188109,33.18,80447.68,6.61,-0.09866,9e-05,10.19235]
[1778837188304,33.18,80447.69,6.61,-0.09865,9e-05,10.19207]
[1778837193710,33.18,80447.68,6.61,-0.09861,9e-05,10.18682]
[1778837194989,33.18,80447.68,6.61,-0.09861,9e-05,10.18682]
[1778837195399,33.18,80447.43,6.61,-0.09863,9e-05,10.1884]
[1778837198910,33.18,80457.81,6.61,-0.0977,9e-05,10.11953]
[1778837199826,33.18,80458.74,6.61,-0.09762,9e-05,10.1134]
[1778837199855,33.18,80458.77,6.61,-0.09762,9e-05,10.11321]
[1778837206005,33.18,80468.95,6.61,-0.09672,9e-05,10.04624]
[1778837210733,33.18,80479.98,6.61,-0.09577,9e-05,9.97465]
[1778837217676,33.19,80478.52,6.61,-0.09591,9e-05,9.98579]
[1778837222914,33.19,80478.11,6.61,-0.09597,9e-05,9.99015]
[1778837227948,33.19,80481.08,6.61,-0.09573,9e-05,9.97221]
[1778837232984,33.2,80480.11,6.61,-0.09584,9e-05,9.98029]
[1778837233511,33.2,80480.11,6.61,-0.09584,9e-05,9.98029]
[1778837239025,33.2,80479.87,6.61,-0.09589,9e-05,9.98398]
[1778837240706,33.2,80479.66,6.61,-0.09591,9e-05,9.98572]
[1778837247146,33.2,80481.11,6.61,-0.09581,9e-05,9.9784]
[1778837253315,33.21,80489.19,6.61,-0.0951,9e-05,9.92305]
[1778837258393,33.22,80485.04,6.61,-0.0955,9e-05,9.95344]
[1778837268229,33.22,80481.65,6.61,-0.09586,9e-05,9.97994]
[1778837273262,33.23,80473.62,6.61,-0.09658,9e-05,10.03442]
[1778837278298,33.23,80481.66,6.61,-0.0959,9e-05,9.98348]
[1778837283334,33.24,80482.89,6.61,-0.09582,9e-05,9.97735]
[1778837288370,33.24,80476.3,6.61,-0.09642,9e-05,10.02232]
[1778837294191,33.24,80477.23,6.61,-0.09635,9e-05,10.01748]
[1778837299462,33.25,80477.73,6.61,-0.09634,9e-05,10.01651]
[1778837304781,33.25,80468.27,6.61,-0.09719,9e-05,10.08016]
[1778837304972,33.25,80468.27,6.61,-0.09719,9e-05,10.08016]
[1778837304986,33.25,80469.41,6.61,-0.09709,9e-05,10.07266]
[1778837310951,33.25,80469.62,6.61,-0.09709,9e-05,10.07246]
[1778837316573,33.25,80470.49,6.61,-0.09699,9e-05,10.06371]
[1778837318066,33.25,80470.49,6.61,-0.09699,9e-05,10.06371]
[1778837319175,33.26,80470.2,6.61,-0.09702,9e-05,10.06587]
[1778837319210,33.26,80473.03,6.61,-0.09678,9e-05,10.04777]
[1778837324629,33.26,80475.6,6.61,-0.09657,9e-05,10.03234]
[1778837329673,33.26,80477.26,6.61,-0.09645,9e-05,10.02303]
[1778837333691,33.26,80487.55,6.61,-0.09557,9e-05,9.95683]
[1778837337823,33.27,80499.8,6.61,-0.09453,9e-05,9.87862]
[1778837343903,33.27,80509.07,6.61,-0.09377,9e-05,9.82068]
[1778837350154,33.28,80517.34,6.61,-0.09309,9e-05,9.76905]
[1778837350399,33.28,80533.64,6.61,-0.0917,8e-05,9.66323]
[1778837351454,33.28,80538.45,6.61,-0.0913,8e-05,9.63213]
[1778837352140,33.28,80538.45,6.61,-0.0913,8e-05,9.63213]
[1778837352153,33.28,80542.02,6.61,-0.091,8e-05,9.60911]
[1778837354208,33.28,80541.87,6.61,-0.09101,8e-05,9.61014]
[1778837354287,33.28,80542.89,6.61,-0.09092,8e-05,9.60362]
[1778837355666,33.28,80542.89,6.61,-0.09092,8e-05,9.60362]
[1778837356110,33.28,80542.89,6.61,-0.09092,8e-05,9.60362]
[1778837362097,33.28,80531.42,6.61,-0.0919,8e-05,9.67861]
[1778837369950,33.29,80527.33,6.61,-0.09233,8e-05,9.71116]
[1778837374986,33.3,80525.61,6.61,-0.09248,8e-05,9.72106]
[1778837378290,33.3,80525.98,6.61,-0.09246,8e-05,9.72008]
[1778837378393,33.3,80525.98,6.61,-0.09246,8e-05,9.72008]
[1778837378402,33.3,80525.98,6.61,-0.09246,8e-05,9.72008]
[1778837378608,33.3,80528.17,6.61,-0.0923,8e-05,9.70732]
[1778837379012,33.3,80528.17,6.61,-0.0923,8e-05,9.70732]
[1778837380181,33.3,80528.17,6.61,-0.0923,8e-05,9.70732]
[1778837380234,33.3,80528.17,6.61,-0.0923,8e-05,9.70732]
[1778837380277,33.31,80540.28,6.61,-0.09129,8e-05,9.6299]
[1778837382192,33.31,80540.28,6.61,-0.09129,8e-05,9.6299]
[1778837382215,33.31,80540.28,6.61,-0.09129,8e-05,9.6299]
[1778837382290,33.31,80541.28,6.61,-0.09121,8e-05,9.62439]
[1778837384998,33.31,80542.23,6.61,-0.09113,8e-05,9.61829]
[1778837387177,33.31,80540.19,6.61,-0.09131,8e-05,9.6315]
[1778837387296,33.31,80540.19,6.61,-0.09131,8e-05,9.6315]
[1778837387396,33.31,80534.5,6.61,-0.09178,8e-05,9.66817]
[1778837388231,33.31,80534.5,6.61,-0.09178,8e-05,9.66817]
[1778837388240,33.31,80534.5,6.61,-0.09178,8e-05,9.66817]
[1778837388295,33.31,80535.43,6.61,-0.09171,8e-05,9.66211]
[1778837394118,33.31,80538.31,6.61,-0.09146,8e-05,9.64333]
[1778837399152,33.31,80539.35,6.61,-0.09139,8e-05,9.63806]
[1778837404188,33.31,80549.62,6.61,-0.09055,8e-05,9.57373]
[1778837409222,33.32,80541.98,6.61,-0.09122,8e-05,9.6249]
[1778837414259,33.32,80547.42,6.61,-0.09079,8e-05,9.59188]
[1778837419292,33.33,80552.87,6.61,-0.09036,8e-05,9.55894]
[1778837424334,33.33,80553.28,6.61,-0.09036,8e-05,9.55891]
[1778837429369,33.33,80549.68,6.61,-0.09069,8e-05,9.58407]
[1778837434404,33.34,80550.95,6.61,-0.09057,8e-05,9.5731]
[1778837439439,33.34,80554.03,6.61,-0.09034,8e-05,9.55532]
[1778837444474,33.35,80555.22,6.61,-0.09026,8e-05,9.54988]
[1778837449509,33.35,80547.49,6.61,-0.09093,8e-05,9.60155]
[1778837455339,33.35,80549.76,6.61,-0.09077,8e-05,9.58864]
[1778837460586,33.36,80549.92,6.61,-0.09078,8e-05,9.58973]
[1778837465621,33.36,80550.72,6.61,-0.09074,8e-05,9.58635]
[1778837470438,33.37,80564.46,6.61,-0.08962,8e-05,9.50018]
[1778837475479,33.37,80565.64,6.61,-0.08953,8e-05,9.49357]
[1778837478713,33.37,80548.86,6.61,-0.09094,8e-05,9.60217]
[1778837483747,33.37,80550.51,6.61,-0.09082,8e-05,9.59324]
[1778837488752,33.38,80551.2,6.61,-0.09078,8e-05,9.59016]
[1778837495619,33.37,80551.27,6.61,-0.09073,8e-05,9.58458]
[1778837500135,33.37,80553.37,6.61,-0.09056,8e-05,9.57096]
[1778837500431,33.37,80553.37,6.61,-0.09056,8e-05,9.57096]
[1778837500527,33.37,80558.61,6.61,-0.09012,8e-05,9.5373]
[1778837502507,33.37,80558.61,6.61,-0.09012,8e-05,9.5373]
[1778837502601,33.37,80556.04,6.61,-0.09033,8e-05,9.5538]
[1778837507920,33.37,80551.29,6.61,-0.09073,8e-05,9.58422]
[1778837512954,33.37,80551.84,6.61,-0.09068,8e-05,9.58041]
[1778837518631,33.37,80551.74,6.61,-0.09069,8e-05,9.58081]
[1778837518723,33.37,80551.32,6.61,-0.09072,8e-05,9.58344]
[1778837519005,33.37,80541.52,6.61,-0.09154,8e-05,9.6464]
[1778837524031,33.37,80533.41,6.61,-0.09221,8e-05,9.69785]
[1778837525193,33.37,80533.41,6.61,-0.09221,8e-05,9.69785]
[1778837531398,33.37,80536.79,6.61,-0.09191,8e-05,9.67488]
[1778837537122,33.37,80535.04,6.61,-0.09205,8e-05,9.68537]
[1778837537830,33.37,80535.04,6.61,-0.09205,8e-05,9.68537]
[1778837539565,33.37,80533.89,6.61,-0.09214,8e-05,9.69258]
[1778837539666,33.37,80532.61,6.61,-0.09225,8e-05,9.70072]
[1778837544856,33.37,80540.5,6.61,-0.09158,8e-05,9.64949]
[1778837550213,33.37,80534.87,6.61,-0.09205,8e-05,9.68569]
[1778837555248,33.37,80528.47,6.61,-0.09255,8e-05,9.7222]
[1778837560496,33.37,80524.77,6.61,-0.09287,8e-05,9.74593]
[1778837566328,33.36,80534.52,6.61,-0.09202,8e-05,9.68136]
[1778837571366,33.36,80542.54,6.61,-0.09132,8e-05,9.62775]
[1778837572412,33.36,80542.54,6.61,-0.09132,8e-05,9.62775]
[1778837572513,33.36,80555.73,6.61,-0.09021,8e-05,9.54235]
[1778837574541,33.36,80557.92,6.61,-0.09003,8e-05,9.52808]
[1778837576653,33.36,80559.55,6.61,-0.08989,8e-05,9.51743]
[1778837577403,33.36,80563.72,6.61,-0.08954,8e-05,9.49036]
[1778837582439,33.35,80564.73,6.61,-0.08945,8e-05,9.48326]
[1778837586920,33.35,80566.91,6.61,-0.08926,8e-05,9.46878]
[1778837587474,33.35,80560.96,6.61,-0.08975,8e-05,9.50685]
[1778837591096,33.35,80559.7,6.61,-0.08985,8e-05,9.51428]
[1778837593085,33.35,80564.37,6.61,-0.08946,8e-05,9.48415]
[1778837593523,33.35,80564.55,6.61,-0.08944,8e-05,9.48289]
[1778837598553,33.35,80565.68,6.61,-0.08934,8e-05,9.47512]
[1778837603586,33.34,80563.57,6.61,-0.08948,8e-05,9.48596]
[1778837608622,33.34,80568.54,6.61,-0.08904,8e-05,9.45149]
[1778837614662,33.33,80570.86,6.61,-0.08877,8e-05,9.429]
[1778837619699,33.33,80572.77,6.61,-0.08859,8e-05,9.41445]
[1778837620079,33.33,80572.77,6.61,-0.08859,8e-05,9.41445]
[1778837620220,33.33,80572.77,6.61,-0.08859,8e-05,9.41445]
[1778837620366,33.33,80572.77,6.61,-0.08859,8e-05,9.41445]
[1778837620705,33.33,80572.17,6.61,-0.08863,8e-05,9.41783]
[1778837621925,33.33,80582.48,6.61,-0.08778,8e-05,9.35168]
[1778837622067,33.33,80582.48,6.61,-0.08778,8e-05,9.35168]
[1778837622720,33.33,80582.6,6.61,-0.08777,8e-05,9.35057]
[1778837623921,33.33,80592.1,6.61,-0.08699,8e-05,9.28987]
[1778837623961,33.33,80592.1,6.61,-0.08699,8e-05,9.28987]
[1778837624151,33.33,80592.1,6.61,-0.08699,8e-05,9.28987]
[1778837624229,33.33,80592.1,6.61,-0.08699,8e-05,9.28987]
[1778837624734,33.33,80593.2,6.61,-0.0869,8e-05,9.28264]
[1778837630083,33.32,80599.86,6.61,-0.08635,8e-05,9.23955]
[1778837636601,33.32,80603.53,6.61,-0.08603,8e-05,9.21478]
[1778837641852,33.32,80604.53,6.61,-0.08594,8e-05,9.20759]
[1778837646887,33.32,80604.43,6.61,-0.08594,8e-05,9.20736]
[1778837649847,33.32,80605.9,6.61,-0.08582,8e-05,9.19773]
[1778837650596,33.32,80605.9,6.61,-0.08582,8e-05,9.19773]
[1778837650626,33.31,80604.46,6.61,-0.08592,8e-05,9.20585]
[1778837656740,33.31,80604.99,6.61,-0.08584,8e-05,9.19967]
[1778837661779,33.31,80601.96,6.61,-0.08606,8e-05,9.21695]
[1778837667681,33.3,80595.32,6.61,-0.08656,8e-05,9.25631]
[1778837673125,33.29,80587.41,6.61,-0.08713,8e-05,9.29856]
[1778837679112,33.29,80586.56,6.61,-0.08714,8e-05,9.29983]
[1778837684147,33.28,80583.03,6.61,-0.08739,8e-05,9.31938]
[1778837689182,33.27,80583.12,6.61,-0.08735,8e-05,9.31583]
[1778837694217,33.27,80583.62,6.61,-0.08727,8e-05,9.30977]
[1778837699252,33.26,80585.2,6.61,-0.08711,8e-05,9.2969]
[1778837703281,33.26,80598.08,6.61,-0.08604,8e-05,9.21301]
[1778837708331,33.25,80592.73,6.61,-0.08644,8e-05,9.24465]
[1778837713350,33.25,80592.56,6.61,-0.08641,8e-05,9.24209]
[1778837718387,33.24,80592.32,6.61,-0.08639,8e-05,9.2406]
[1778837723549,33.24,80582.92,6.61,-0.08712,8e-05,9.29781]
[1778837728459,33.21,80569.96,6.61,-0.08804,8e-05,9.36945]
[1778837733493,33.15,80571.43,6.61,-0.08749,8e-05,9.32389]
[1778837738528,33.11,80571.97,6.61,-0.08716,8e-05,9.298]
[1778837743564,33.09,80573.22,6.61,-0.08694,8e-05,9.28056]
[1778837748599,33.08,80574.14,6.61,-0.08683,8e-05,9.27132]
[1778837753636,33.03,80574.26,6.61,-0.08647,8e-05,9.2427]
[1778837758670,33.01,80574.83,6.61,-0.08631,8e-05,9.23005]
[1778837760961,33.01,80575.16,6.61,-0.08626,8e-05,9.22666]
[1778837766725,32.95,80584.28,6.61,-0.08513,8e-05,9.13638]
[1778837770086,32.92,80584.28,6.61,-0.08494,8e-05,9.12171]
[1778837773764,32.91,80594.21,6.61,-0.08408,8e-05,9.05294]
[1778837773805,32.9,80594.34,6.61,-0.08406,8e-05,9.05174]
[1778837777858,32.9,80594.52,6.61,-0.08403,8e-05,9.0495]
[1778837778637,32.9,80594.83,6.61,-0.08401,8e-05,9.04717]
[1778837778808,32.9,80594.83,6.61,-0.084,8e-05,9.04681]
[1778837779945,32.9,80599.58,6.61,-0.08362,8e-05,9.01632]
[1778837780822,32.9,80604.71,6.61,-0.08321,8e-05,8.98352]
[1778837785858,32.9,80605.2,6.61,-0.08315,8e-05,8.97921]
[1778837790893,32.9,80613.1,6.61,-0.08252,8e-05,8.92826]
[1778837795927,32.89,80613.22,6.61,-0.08246,8e-05,8.9221]
[1778837800804,32.89,80613.75,6.61,-0.08241,8e-05,8.91829]
[1778837802470,32.89,80612.36,6.61,-0.08252,8e-05,8.92673]
[1778837802516,32.89,80612.36,6.61,-0.08252,8e-05,8.92673]
[1778837802673,32.89,80607.15,6.61,-0.08293,8e-05,8.95948]
[1778837804514,32.89,80607.15,6.61,-0.08292,8e-05,8.95927]
[1778837804591,32.89,80612.78,6.61,-0.08248,8e-05,8.92348]
[1778837809889,32.89,80612.76,6.61,-0.08247,8e-05,8.92296]
[1778837810681,32.89,80612.76,6.61,-0.08247,8e-05,8.9228]
[1778837810716,32.89,80609.0,6.61,-0.08276,8e-05,8.9464]
[1778837814876,32.89,80593.74,6.61,-0.08396,8e-05,9.04209]
[1778837820096,32.88,80585.44,6.61,-0.08461,8e-05,9.09302]
[1778837825496,32.88,80575.15,6.61,-0.08542,8e-05,9.15715]
[1778837831173,32.87,80561.04,6.61,-0.08652,8e-05,9.24355]
[1778837837215,32.87,80564.82,6.61,-0.08619,8e-05,9.21766]
[1778837842250,32.87,80568.27,6.61,-0.0859,8e-05,9.19511]
[1778837847286,32.87,80569.12,6.61,-0.08583,8e-05,9.18922]
[1778837852325,32.87,80563.47,6.61,-0.08624,8e-05,9.22012]
[1778837854050,32.87,80563.76,6.61,-0.08622,8e-05,9.21811]
[1778837854269,32.87,80563.76,6.61,-0.08622,8e-05,9.21811]
[1778837854339,32.87,80563.76,6.61,-0.08621,8e-05,9.21797]
[1778837855902,32.87,80563.76,6.61,-0.08621,8e-05,9.21797]
[1778837855934,32.87,80554.02,6.61,-0.08701,8e-05,9.28019]
[1778837856011,32.87,80554.02,6.61,-0.08701,8e-05,9.28019]
[1778837857911,32.87,80554.02,6.61,-0.08701,8e-05,9.28019]
[1778837858454,32.87,80554.06,6.61,-0.087,8e-05,9.27969]
[1778837858540,32.87,80554.06,6.61,-0.087,8e-05,9.27969]
[1778837858541,32.87,80553.83,6.61,-0.08702,8e-05,9.28093]
[1778837864410,32.85,80554.14,6.61,-0.08692,8e-05,9.27312]
[1778837869618,32.84,80552.23,6.61,-0.08698,8e-05,9.27816]
[1778837870459,32.84,80540.88,6.61,-0.0879,8e-05,9.34996]
[1778837872467,32.81,80530.27,6.61,-0.0886,8e-05,9.40377]
[1778837877500,32.76,80520.4,6.61,-0.0891,8e-05,9.44232]
[1778837882610,32.73,80519.37,6.61,-0.08898,8e-05,9.4322]
[1778837886480,32.71,80503.36,6.61,-0.0902,8e-05,9.52656]
[1778837891609,32.66,80483.42,6.61,-0.0916,9e-05,9.63398]
[1778837896792,32.63,80482.95,6.61,-0.09146,9e-05,9.62292]
[1778837900856,32.63,80471.07,6.61,-0.09247,9e-05,9.70019]
[1778837908728,32.62,80486.18,6.61,-0.09113,9e-05,9.5977]
[1778837913807,32.62,80486.11,6.61,-0.09109,9e-05,9.59282]
[1778837919805,32.62,80485.92,6.61,-0.09108,9e-05,9.59171]
[1778837924840,32.62,80479.39,6.61,-0.09163,9e-05,9.63397]
[1778837929879,32.62,80481.42,6.61,-0.09145,9e-05,9.62012]
[1778837934910,32.62,80480.15,6.61,-0.09155,9e-05,9.62805]
[1778837939945,32.61,80478.52,6.61,-0.09169,9e-05,9.63833]
[1778837943973,32.61,80467.77,6.61,-0.09261,9e-05,9.70901]
[1778837949010,32.61,80466.83,6.61,-0.09268,9e-05,9.71424]
[1778837954045,32.61,80474.8,6.61,-0.09198,9e-05,9.66056]
[1778837960087,32.61,80475.97,6.61,-0.09187,9e-05,9.65205]
[1778837965120,32.61,80472.52,6.61,-0.09216,9e-05,9.67422]
[1778837970637,32.61,80472.96,6.61,-0.09211,9e-05,9.67073]
[1778837976202,32.6,80467.2,6.61,-0.09256,9e-05,9.70267]
[1778837981237,32.6,80463.14,6.61,-0.09289,9e-05,9.72839]
[1778837986271,32.6,80462.8,6.61,-0.09291,9e-05,9.72926]
[1778837991557,32.6,80461.45,6.61,-0.09301,9e-05,9.73705]
[1778837997348,32.59,80458.84,6.61,-0.09321,9e-05,9.75234]
[1778838002385,32.59,80462.71,6.61,-0.09286,9e-05,9.72544]
[1778838007419,32.59,80470.46,6.61,-0.09217,9e-05,9.67307]
[1778838012454,32.59,80472.76,6.61,-0.09196,9e-05,9.65703]
[1778838017489,32.58,80474.59,6.61,-0.09179,9e-05,9.64414]
[1778838023135,32.58,80472.75,6.61,-0.09194,9e-05,9.65564]
[1778838033604,32.58,80471.48,6.61,-0.09198,9e-05,9.65701]
[1778838038637,32.58,80472.34,6.61,-0.0919,9e-05,9.6503]
[1778838039252,32.58,80472.34,6.61,-0.0919,9e-05,9.6503]
[1778838039977,32.58,80449.21,6.61,-0.09391,9e-05,9.80349]
[1778838040393,32.58,80449.21,6.61,-0.09391,9e-05,9.80349]
[1778838040396,32.58,80449.21,6.61,-0.09391,9e-05,9.80349]
[1778838040467,32.58,80449.21,6.61,-0.09391,9e-05,9.80349]
[1778838040651,32.58,80449.21,6.61,-0.09391,9e-05,9.8033]
[1778838041525,32.58,80449.21,6.61,-0.09391,9e-05,9.8033]
[1778838041752,32.58,80434.33,6.61,-0.09522,9e-05,9.90257]
[1778838044861,32.58,80434.61,6.61,-0.09519,9e-05,9.90005]
[1778838044895,32.58,80434.61,6.61,-0.09519,9e-05,9.90005]
[1778838044994,32.57,80436.38,6.61,-0.09503,9e-05,9.88766]
[1778838050604,32.57,80436.0,6.61,-0.09503,9e-05,9.88748]
[1778838050669,32.57,80436.0,6.61,-0.09503,9e-05,9.88748]
[1778838050727,32.57,80436.86,6.61,-0.09494,9e-05,9.88119]
[1778838052631,32.57,80436.86,6.61,-0.09494,9e-05,9.88119]
[1778838052741,32.57,80437.05,6.61,-0.09491,9e-05,9.87887]
[1778838057775,32.56,80437.18,6.61,-0.09486,9e-05,9.87534]
[1778838060299,32.56,80437.14,6.61,-0.09485,9e-05,9.87453]
[1778838060827,32.56,80437.14,6.61,-0.09485,9e-05,9.87453]
[1778838060927,32.56,80433.7,6.61,-0.09515,9e-05,9.89698]
[1778838066841,32.55,80426.43,6.61,-0.09575,9e-05,9.94211]
[1778838071879,32.55,80420.91,6.61,-0.09622,9e-05,9.97684]
[1778838076507,32.54,80420.82,6.61,-0.09621,9e-05,9.97652]
[1778838081946,32.54,80419.55,6.61,-0.09631,9e-05,9.98373]
[1778838082572,32.54,80419.55,6.61,-0.09631,9e-05,9.98373]
[1778838086548,32.54,80419.7,6.61,-0.09629,9e-05,9.9819]
[1778838089411,32.54,80419.18,6.61,-0.09632,9e-05,9.98459]
[1778838093025,32.54,80407.34,6.61,-0.09733,9e-05,10.05802]
[1778838098060,32.53,80420.05,6.61,-0.09617,9e-05,9.97133]
[1778838103095,32.53,80414.26,6.61,-0.09668,9e-05,10.00919]
[1778838108130,32.53,80420.49,6.61,-0.0961,9e-05,9.96608]
[1778838113165,32.52,80425.44,6.61,-0.09562,9e-05,9.93013]
[1778838113530,32.52,80425.44,6.61,-0.09562,9e-05,9.93013]
[1778838113677,32.52,80425.44,6.61,-0.09562,9e-05,9.93013]
[1778838116760,32.52,80425.67,6.61,-0.09558,9e-05,9.92698]
[1778838122229,32.51,80432.25,6.61,-0.09495,9e-05,9.87982]
[1778838124841,32.51,80431.18,6.61,-0.09504,9e-05,9.88604]
[1778838125762,32.51,80433.07,6.61,-0.09486,9e-05,9.87292]
[1778838130022,32.51,80435.85,6.61,-0.09459,9e-05,9.8526]
[1778838134510,32.5,80430.67,6.61,-0.09503,9e-05,9.88545]
[1778838138500,32.5,80432.62,6.61,-0.09483,9e-05,9.87055]
[1778838142935,32.5,80420.49,6.61,-0.09589,9e-05,9.9501]
[1778838148410,32.49,80415.87,6.61,-0.09629,9e-05,9.97976]
[1778838153445,32.49,80416.04,6.61,-0.09622,9e-05,9.97307]
[1778838158480,32.49,80414.14,6.61,-0.09639,9e-05,9.98511]
[1778838163517,32.49,80411.23,6.61,-0.09664,9e-05,10.0038]
[1778838168552,32.49,80409.65,6.61,-0.09676,9e-05,10.01334]
[1778838173586,32.49,80410.14,6.61,-0.09671,9e-05,10.00893]
[1778838178622,32.48,80410.1,6.61,-0.09669,9e-05,10.00814]
[1778838183658,32.48,80412.3,6.61,-0.09648,9e-05,9.9923]
[1778838188692,32.48,80418.01,6.61,-0.09596,9e-05,9.95295]
[1778838193728,32.48,80421.12,6.61,-0.09567,9e-05,9.93134]
[1778838197487,32.48,80423.93,6.61,-0.09541,9e-05,9.91212]
[1778838198171,32.48,80423.93,6.61,-0.09541,9e-05,9.91212]
[1778838203797,32.47,80425.5,6.61,-0.09523,9e-05,9.8982]
[1778838208832,32.47,80425.25,6.61,-0.09524,9e-05,9.89872]
[1778838213867,32.47,80424.41,6.61,-0.09527,9e-05,9.89925]
[1778838218903,32.47,80420.56,6.61,-0.09561,9e-05,9.92484]
[1778838223938,32.47,80417.67,6.61,-0.09586,9e-05,9.94381]
[1778838228975,32.47,80420.64,6.61,-0.09559,9e-05,9.92342]
[1778838234017,32.47,80418.26,6.61,-0.0958,9e-05,9.93892]
[1778838239045,32.46,80415.14,6.61,-0.09607,9e-05,9.95934]
[1778838244080,32.46,80416.34,6.61,-0.09595,9e-05,9.95064]
[1778838249116,32.46,80412.09,6.61,-0.09633,9e-05,9.97868]
[1778838254151,32.46,80410.98,6.61,-0.09641,9e-05,9.98476]
[1778838259206,32.46,80406.16,6.61,-0.09685,9e-05,10.01772]
[1778838264969,32.46,80403.98,6.61,-0.09707,9e-05,10.03382]
[1778838270265,32.46,80401.04,6.61,-0.09734,9e-05,10.05448]
[1778838275299,32.47,80405.91,6.61,-0.09687,9e-05,10.01754]
[1778838280335,32.47,80403.67,6.61,-0.09709,9e-05,10.03337]
[1778838285369,32.47,80405.61,6.61,-0.09692,9e-05,10.02078]
[1778838290405,32.47,80402.02,6.61,-0.09725,9e-05,10.04534]
[1778838295439,32.47,80407.33,6.61,-0.09677,9e-05,10.0098]
[1778838300474,32.47,80408.74,6.61,-0.09665,9e-05,10.00067]
[1778838305509,32.47,80407.83,6.61,-0.09673,9e-05,10.00696]
[1778838308891,32.47,80408.27,6.61,-0.09669,9e-05,10.00409]
[1778838308972,32.47,80404.22,6.61,-0.09706,9e-05,10.03143]
[1778838314538,32.47,80398.87,6.61,-0.09756,9e-05,10.06864]
[1778838314925,32.47,80398.87,6.61,-0.09756,9e-05,10.06864]
[1778838315028,32.47,80398.87,6.61,-0.09756,9e-05,10.06864]
[1778838320540,32.48,80396.94,6.61,-0.09775,9e-05,10.08285]
[1778838323241,32.47,80407.7,6.61,-0.09677,9e-05,10.01019]
[1778838326271,32.48,80411.08,6.61,-0.09647,9e-05,9.9876]
[1778838329398,32.48,80415.57,6.61,-0.09607,9e-05,9.95764]
[1778838329413,32.48,80424.0,6.61,-0.09532,9e-05,9.90132]
[1778838331835,32.48,80425.73,6.61,-0.09513,9e-05,9.88534]
[1778838331983,32.48,80425.73,6.61,-0.09513,9e-05,9.88534]
[1778838332027,32.48,80420.1,6.61,-0.09563,9e-05,9.92309]
[1778838334159,32.48,80420.01,6.61,-0.09564,9e-05,9.9239]
[1778838334170,32.48,80407.83,6.61,-0.09674,9e-05,10.00595]
[1778838337601,32.48,80409.62,6.61,-0.09658,9e-05,9.99405]
[1778838337606,32.48,80409.62,6.61,-0.09658,9e-05,9.99405]
[1778838339123,32.48,80410.93,6.61,-0.09646,9e-05,9.98528]
[1778838339157,32.48,80410.93,6.61,-0.09646,9e-05,9.98528]
[1778838339306,32.48,80410.93,6.61,-0.09646,9e-05,9.98528]
[1778838339394,32.48,80412.28,6.61,-0.09634,9e-05,9.97631]
[1778838341285,32.48,80423.86,6.61,-0.09531,9e-05,9.89878]
[1778838346800,32.48,80427.48,6.61,-0.09498,9e-05,9.87427]
[1778838347885,32.48,80427.48,6.61,-0.09498,9e-05,9.87427]
[1778838347925,32.48,80427.48,6.61,-0.09498,9e-05,9.87427]
[1778838348016,32.48,80426.26,6.61,-0.09509,9e-05,9.88224]
[1778838349933,32.48,80426.26,6.61,-0.09509,9e-05,9.88203]
[1778838350020,32.48,80426.26,6.61,-0.09509,9e-05,9.88203]
[1778838350091,32.48,80426.0,6.61,-0.09511,9e-05,9.88355]
[1778838351973,32.48,80426.0,6.61,-0.0951,9e-05,9.88334]
[1778838352052,32.48,80426.0,6.61,-0.0951,9e-05,9.88334]
[1778838352213,32.48,80424.99,6.61,-0.09519,9e-05,9.88989]
[1778838356060,32.47,80424.67,6.61,-0.09521,9e-05,9.89136]
[1778838356142,32.47,80424.67,6.61,-0.09521,9e-05,9.89136]
[1778838356143,32.47,80424.54,6.61,-0.09522,9e-05,9.89201]
[1778838358137,32.47,80424.54,6.61,-0.09522,9e-05,9.89178]
[1778838358241,32.47,80424.54,6.61,-0.09522,9e-05,9.89178]
[1778838358342,32.47,80424.37,6.61,-0.09523,9e-05,9.89246]
[1778838360758,32.47,80424.55,6.61,-0.09521,9e-05,9.89102]
[1778838360818,32.47,80424.55,6.61,-0.09521,9e-05,9.89102]
[1778838360920,32.47,80419.95,6.61,-0.09561,9e-05,9.92166]
[1778838366321,32.47,80422.54,6.61,-0.09537,9e-05,9.90327]
[1778838366329,32.47,80422.54,6.61,-0.09537,9e-05,9.90327]
[1778838366357,32.47,80422.54,6.61,-0.09537,9e-05,9.90327]
[1778838366427,32.47,80426.05,6.61,-0.09505,9e-05,9.87927]
[1778838368377,32.47,80426.05,6.61,-0.09505,9e-05,9.87927]
[1778838368382,32.47,80426.05,6.61,-0.09505,9e-05,9.87927]
[1778838368429,32.47,80426.05,6.61,-0.09505,9e-05,9.87927]
[1778838368438,32.47,80424.25,6.61,-0.09521,9e-05,9.89092]
[1778838370435,32.47,80424.25,6.61,-0.09521,9e-05,9.89092]
[1778838370473,32.47,80424.25,6.61,-0.09521,9e-05,9.89092]
[1778838370457,32.47,80419.07,6.61,-0.09566,9e-05,9.92521]
[1778838370968,32.47,80419.07,6.61,-0.09566,9e-05,9.92521]
[1778838372476,32.47,80419.07,6.61,-0.09566,9e-05,9.92521]
[1778838372474,32.47,80418.59,6.61,-0.0957,9e-05,9.9279]
[1778838372982,32.47,80418.59,6.61,-0.0957,9e-05,9.9279]
[1778838374519,32.47,80418.59,6.61,-0.0957,9e-05,9.9279]
[1778838374561,32.47,80418.18,6.61,-0.09573,9e-05,9.93039]
[1778838374996,32.47,80417.79,6.61,-0.09576,9e-05,9.93274]
[1778838376564,32.47,80417.87,6.61,-0.09575,9e-05,9.93193]
[1778838376568,32.47,80417.87,6.61,-0.09575,9e-05,9.93193]
[1778838376615,32.47,80417.87,6.61,-0.09575,9e-05,9.93193]
[1778838377010,32.46,80417.52,6.61,-0.09578,9e-05,9.93402]
[1778838378622,32.46,80417.52,6.61,-0.09578,9e-05,9.93402]
[1778838378698,32.46,80417.52,6.61,-0.09578,9e-05,9.93402]
[1778838379024,32.46,80417.5,6.61,-0.09577,9e-05,9.93361]
[1778838380673,32.46,80417.26,6.61,-0.09579,9e-05,9.93496]
[1778838380761,32.46,80417.26,6.61,-0.09579,9e-05,9.93496]
[1778838380788,32.46,80417.41,6.61,-0.09578,9e-05,9.93368]
[1778838382726,32.46,80417.41,6.61,-0.09577,9e-05,9.93342]
[1778838382728,32.46,80417.41,6.61,-0.09577,9e-05,9.93342]
[1778838382800,32.46,80417.41,6.61,-0.09577,9e-05,9.93342]
[1778838383054,32.46,80417.32,6.61,-0.09578,9e-05,9.93376]
[1778838384788,32.46,80417.49,6.61,-0.09576,9e-05,9.93235]
[1778838384791,32.46,80417.49,6.61,-0.09576,9e-05,9.93235]
[1778838384871,32.46,80417.49,6.61,-0.09576,9e-05,9.93235]
[1778838385068,32.46,80417.54,6.61,-0.09575,9e-05,9.93176]
[1778838386835,32.46,80417.7,6.61,-0.09573,9e-05,9.93042]
[1778838386919,32.46,80417.7,6.61,-0.09573,9e-05,9.93042]
[1778838387082,32.46,80417.56,6.61,-0.09574,9e-05,9.93111]
[1778838388866,32.46,80415.93,6.61,-0.09588,9e-05,9.94182]
[1778838388946,32.46,80415.93,6.61,-0.09588,9e-05,9.94182]
[1778838389097,32.46,80413.6,6.61,-0.09609,9e-05,9.95722]
[1778838390920,32.46,80414.25,6.61,-0.09603,9e-05,9.95257]
[1778838391011,32.46,80414.25,6.61,-0.09603,9e-05,9.95257]
[1778838391380,32.46,80414.25,6.61,-0.09603,9e-05,9.95257]
[1778838391452,32.46,80414.25,6.61,-0.09603,9e-05,9.95257]
[1778838391465,32.46,80414.02,6.61,-0.096,9e-05,9.94879]
[1778838397152,32.45,80420.3,6.61,-0.09543,9e-05,9.90551]
[1778838402187,32.45,80416.54,6.61,-0.09575,9e-05,9.92984]
[1778838407223,32.45,80418.07,6.61,-0.0956,9e-05,9.91856]
[1778838412260,32.45,80420.35,6.61,-0.09538,9e-05,9.90237]
[1778838415281,32.45,80409.62,6.61,-0.09634,9e-05,9.97403]
[1778838417382,32.45,80405.62,6.61,-0.0967,9e-05,10.00042]
[1778838417453,32.45,80406.02,6.61,-0.09666,9e-05,9.99743]
[1778838423337,32.44,80406.98,6.61,-0.09655,9e-05,9.98943]
[1778838428372,32.44,80407.3,6.61,-0.0965,9e-05,9.98543]
[1778838433407,32.44,80401.8,6.61,-0.09699,9e-05,10.02254]
[1778838437125,32.44,80401.03,6.61,-0.09707,9e-05,10.02799]
[1778838438082,32.44,80405.04,6.61,-0.0967,9e-05,10.00059]
[1778838438448,32.44,80407.1,6.61,-0.09651,9e-05,9.98683]
[1778838443492,32.44,80406.8,6.61,-0.09655,9e-05,9.98953]
[1778838448512,32.44,80415.35,6.61,-0.09579,9e-05,9.93281]
[1778838453547,32.45,80418.21,6.61,-0.09551,9e-05,9.9101]
[1778838456568,32.45,80432.95,6.61,-0.09421,9e-05,9.81186]
[1778838461603,32.45,80415.67,6.61,-0.09575,9e-05,9.9277]
[1778838466640,32.45,80411.24,6.61,-0.09614,9e-05,9.95671]
[1778838472475,32.44,80398.88,6.61,-0.09725,9e-05,10.03985]
[1778838472965,32.44,80398.88,6.61,-0.09725,9e-05,10.03985]
[1778838473048,32.44,80398.7,6.61,-0.09727,9e-05,10.04107]
[1778838478724,32.45,80399.67,6.61,-0.09719,9e-05,10.03551]
[1778838483759,32.45,80402.54,6.61,-0.09694,9e-05,10.01705]
[1778838488794,32.45,80402.97,6.61,-0.09692,9e-05,10.01519]
[1778838494836,32.45,80401.79,6.61,-0.09704,9e-05,10.02437]
[1778838500273,32.45,80398.25,6.61,-0.09737,9e-05,10.04904]
[1778838505915,32.46,80400.51,6.61,-0.09721,9e-05,10.03677]
[1778838510951,32.46,80402.6,6.61,-0.09704,9e-05,10.02457]
[1778838515985,32.47,80404.08,6.61,-0.09688,9e-05,10.0105]
[1778838521021,32.47,80403.58,6.61,-0.09693,9e-05,10.01454]
[1778838526056,32.47,80399.99,6.61,-0.09726,9e-05,10.03929]
[1778838531091,32.47,80400.4,6.61,-0.09723,9e-05,10.03704]
[1778838536126,32.47,80399.77,6.61,-0.0973,9e-05,10.04173]
[1778838541161,32.47,80398.77,6.61,-0.09739,9e-05,10.04897]
[1778838546196,32.47,80401.33,6.61,-0.09717,9e-05,10.03205]
[1778838551344,32.47,80401.08,6.61,-0.09719,9e-05,10.03406]
[1778838557273,32.47,80404.7,6.61,-0.09687,9e-05,10.00985]
[1778838562537,32.47,80408.34,6.61,-0.09654,9e-05,9.98564]
[1778838568350,32.47,80412.01,6.61,-0.09623,9e-05,9.96198]
[1778838573385,32.48,80412.84,6.61,-0.09612,9e-05,9.9521]
[1778838578419,32.48,80413.86,6.61,-0.09603,9e-05,9.94568]
[1778838583458,32.48,80406.23,6.61,-0.09672,9e-05,9.99731]
[1778838588490,32.48,80406.11,6.61,-0.09674,9e-05,9.99833]
[1778838593525,32.48,80406.43,6.61,-0.09671,9e-05,9.99648]
[1778838598561,32.48,80405.56,6.61,-0.0968,9e-05,10.00273]
[1778838602589,32.48,80393.04,6.61,-0.09794,9e-05,10.08742]
[1778838603594,32.48,80382.01,6.61,-0.09895,9e-05,10.16242]
[1778838608631,32.48,80381.53,6.61,-0.09901,9e-05,10.16693]
[1778838610509,32.48,80382.61,6.61,-0.09892,9e-05,10.15987]
[1778838610610,32.48,80382.61,6.61,-0.09892,9e-05,10.15987]
[1778838610889,32.48,80379.3,6.61,-0.09922,9e-05,10.18258]
[1778838610908,32.48,80379.3,6.61,-0.09922,9e-05,10.18258]
[1778838611653,32.48,80378.32,6.61,-0.09931,9e-05,10.18923]
[1778838612621,32.48,80378.32,6.61,-0.09931,9e-05,10.18923]
[1778838612743,32.48,80378.32,6.61,-0.09931,9e-05,10.18923]
[1778838612721,32.48,80362.33,6.61,-0.1008,9e-05,10.29845]
[1778838613666,32.48,80362.33,6.61,-0.1008,9e-05,10.29856]
[1778838614176,32.48,80362.33,6.61,-0.1008,9e-05,10.29856]
[1778838614270,32.48,80362.33,6.61,-0.1008,9e-05,10.29856]
[1778838614673,32.49,80361.79,6.61,-0.10086,9e-05,10.30232]
[1778838619709,32.49,80363.2,6.61,-0.10073,9e-05,10.29319]
[1778838624743,32.49,80360.36,6.61,-0.101,9e-05,10.313]
[1778838626650,32.49,80359.58,6.61,-0.10108,9e-05,10.31839]
[1778838626757,32.49,80359.28,6.61,-0.1011,9e-05,10.32052]
[1778838629779,32.49,80347.79,6.61,-0.10218,9e-05,10.39913]
[1778838634814,32.49,80349.57,6.61,-0.10197,9e-05,10.382]
[1778838639849,32.49,80349.06,6.61,-0.10202,9e-05,10.38547]
[1778838645130,32.49,80347.16,6.61,-0.1022,9e-05,10.39845]
[1778838645378,32.49,80347.16,6.61,-0.1022,9e-05,10.39845]
[1778838645477,32.49,80349.93,6.61,-0.10194,9e-05,10.37951]
[1778838650445,32.49,80348.38,6.61,-0.10209,9e-05,10.39016]
[1778838650545,32.49,80348.38,6.61,-0.10209,9e-05,10.39016]
[1778838650796,32.49,80348.38,6.61,-0.10209,9e-05,10.39016]
[1778838650835,32.49,80347.16,6.61,-0.1022,9e-05,10.39852]
[1778838655961,32.49,80343.84,6.61,-0.10251,9e-05,10.42113]
[1778838660148,32.49,80343.9,6.61,-0.10251,9e-05,10.42067]
[1778838661794,32.49,80347.31,6.61,-0.10219,9e-05,10.39734]
[1778838662690,32.49,80347.47,6.61,-0.10217,9e-05,10.39627]
[1778838666549,32.49,80346.52,6.61,-0.10226,9e-05,10.40281]
[1778838666717,32.49,80347.36,6.61,-0.10218,9e-05,10.3971]
[1778838667938,32.49,80347.36,6.61,-0.10218,9e-05,10.3971]
[1778838668853,32.49,80342.62,6.61,-0.10263,9e-05,10.42957]
[1778838669574,32.49,80342.62,6.61,-0.10263,9e-05,10.42957]
[1778838669585,32.49,80342.62,6.61,-0.10263,9e-05,10.42957]
[1778838669633,32.49,80342.62,6.61,-0.10263,9e-05,10.42957]
[1778838669664,32.49,80340.69,6.61,-0.10281,9e-05,10.44276]
[1778838671885,32.49,80339.98,6.61,-0.10288,9e-05,10.44758]
[1778838672043,32.49,80339.98,6.61,-0.10288,9e-05,10.44758]
[1778838672051,32.49,80339.98,6.61,-0.10288,9e-05,10.44758]
[1778838673749,32.49,80339.72,6.61,-0.1029,9e-05,10.44932]
[1778838673767,32.49,80339.72,6.61,-0.1029,9e-05,10.44932]
[1778838673772,32.49,80339.72,6.61,-0.1029,9e-05,10.44922]
[1778838676144,32.49,80343.08,6.61,-0.10258,9e-05,10.42617]
[1778838676643,32.49,80343.08,6.61,-0.10258,9e-05,10.42617]
[1778838676693,32.49,80349.03,6.61,-0.10202,9e-05,10.38552]
[1778838682615,32.49,80350.26,6.61,-0.10191,9e-05,10.37731]
[1778838684355,32.49,80345.59,6.61,-0.10235,9e-05,10.40933]
[1778838684575,32.49,80345.59,6.61,-0.10235,9e-05,10.40933]
[1778838684620,32.49,80338.23,6.61,-0.10305,9e-05,10.4597]
[1778838690202,32.49,80338.98,6.61,-0.10297,9e-05,10.45431]
[1778838695237,32.49,80338.93,6.61,-0.10293,9e-05,10.4496]
[1778838700272,32.49,80340.0,6.61,-0.10283,9e-05,10.44215]
[1778838705307,32.49,80339.52,6.61,-0.10287,9e-05,10.44523]
[1778838710342,32.49,80340.61,6.61,-0.10277,9e-05,10.43755]
[1778838715377,32.49,80339.03,6.61,-0.10291,9e-05,10.44813]
[1778838720411,32.48,80339.45,6.61,-0.10287,9e-05,10.44497]
[1778838721042,32.48,80339.45,6.61,-0.10287,9e-05,10.44497]
[1778838723273,32.48,80339.7,6.61,-0.10284,9e-05,10.44314]
[1778838723398,32.48,80339.7,6.61,-0.10284,9e-05,10.44314]
[1778838726766,32.48,80342.89,6.61,-0.10254,9e-05,10.42113]
[1778838727117,32.48,80342.51,6.61,-0.10258,9e-05,10.42365]
[1778838727454,32.48,80342.51,6.61,-0.10258,9e-05,10.42365]
[1778838727462,32.48,80342.51,6.61,-0.10258,9e-05,10.42365]
[1778838729499,32.48,80347.16,6.61,-0.10214,9e-05,10.39181]
[1778838729521,32.48,80343.6,6.61,-0.10247,9e-05,10.41616]
[1778838732397,32.48,80341.92,6.61,-0.10263,9e-05,10.42764]
[1778838732642,32.48,80341.92,6.61,-0.10263,9e-05,10.42764]
[1778838732793,32.48,80341.92,6.61,-0.10263,9e-05,10.42764]
[1778838732893,32.48,80341.92,6.61,-0.10263,9e-05,10.42764]
[1778838735073,32.48,80344.87,6.61,-0.10235,9e-05,10.40733]
[1778838735658,32.48,80344.87,6.61,-0.10235,9e-05,10.40733]
[1778838735759,32.48,80349.33,6.61,-0.10193,9e-05,10.37684]
[1778838737714,32.48,80349.33,6.61,-0.10193,9e-05,10.37684]
[1778838737720,32.48,80347.09,6.61,-0.10214,9e-05,10.39224]
[1778838741329,32.48,80340.5,6.61,-0.10276,9e-05,10.43733]
[1778838746594,32.48,80340.32,6.61,-0.10278,9e-05,10.43827]
[1778838750622,32.48,80328.95,6.61,-0.10385,0.0001,10.51603]
[1778838755657,32.48,80330.61,6.61,-0.10364,0.0001,10.49903]
[1778838760692,32.48,80333.69,6.61,-0.10334,9e-05,10.47735]
[1778838763464,32.48,80334.09,6.61,-0.1033,9e-05,10.47442]
[1778838768748,32.48,80341.79,6.61,-0.10257,9e-05,10.42144]
[1778838771962,32.48,80338.91,6.61,-0.10284,9e-05,10.44109]
[1778838774535,32.48,80339.48,6.61,-0.10279,9e-05,10.43708]
[1778838777421,32.48,80342.86,6.61,-0.10247,9e-05,10.41388]
[1778838777688,32.48,80342.86,6.61,-0.10247,9e-05,10.41388]
[1778838777871,32.48,80361.05,6.61,-0.10076,9e-05,10.2897]
[1778838777999,32.48,80361.05,6.61,-0.10076,9e-05,10.2897]
[1778838778359,32.48,80361.05,6.61,-0.10076,9e-05,10.2897]
[1778838778819,32.48,80361.05,6.61,-0.10076,9e-05,10.28934]
[1778838779827,32.48,80374.83,6.61,-0.09948,9e-05,10.19544]
[1778838784042,32.48,80373.26,6.61,-0.09962,9e-05,10.20585]
[1778838784054,32.48,80373.26,6.61,-0.09962,9e-05,10.20585]
[1778838784866,32.48,80373.68,6.61,-0.09958,9e-05,10.2029]
[1778838789904,32.48,80366.69,6.61,-0.10022,9e-05,10.25026]
[1778838794936,32.48,80360.44,6.61,-0.10082,9e-05,10.29379]
[1778838799971,32.48,80358.72,6.61,-0.10099,9e-05,10.30645]
[1778838805013,32.48,80351.72,6.61,-0.10166,9e-05,10.35505]
[1778838810043,32.48,80351.48,6.61,-0.10169,9e-05,10.35745]
[1778838813583,32.48,80348.39,6.61,-0.10194,9e-05,10.37398]
[1778838813597,32.48,80344.98,6.61,-0.10227,9e-05,10.39742]
[1778838819104,32.49,80342.79,6.61,-0.10248,9e-05,10.41291]
[1778838820133,32.49,80342.79,6.61,-0.10248,9e-05,10.41291]
[1778838821800,32.49,80343.53,6.61,-0.10241,9e-05,10.40792]
[1778838821865,32.49,80343.65,6.61,-0.1024,9e-05,10.40727]
[1778838827161,32.49,80345.55,6.61,-0.10223,9e-05,10.39471]
[1778838832195,32.49,80346.46,6.61,-0.10215,9e-05,10.38901]
[1778838837230,32.49,80349.3,6.61,-0.10189,9e-05,10.37018]
[1778838842265,32.49,80351.21,6.61,-0.10172,9e-05,10.35786]
[1778838847299,32.49,80352.78,6.61,-0.10158,9e-05,10.34775]
[1778838852335,32.49,80353.52,6.61,-0.10152,9e-05,10.34327]
[1778838857370,32.49,80350.28,6.61,-0.10183,9e-05,10.36581]
[1778838862405,32.49,80348.33,6.61,-0.10202,9e-05,10.37939]
[1778838867440,32.49,80348.88,6.61,-0.10197,9e-05,10.37569]
[1778838872476,32.49,80353.37,6.61,-0.10151,9e-05,10.34034]
[1778838877510,32.5,80353.8,6.61,-0.10147,9e-05,10.33762]
[1778838882548,32.5,80354.75,6.61,-0.10138,9e-05,10.33139]
[1778838887579,32.5,80358.35,6.61,-0.10105,9e-05,10.30717]
[1778838892615,32.5,80361.13,6.61,-0.1008,9e-05,10.28866]
[1778838897650,32.5,80367.84,6.61,-0.10018,9e-05,10.24361]
[1778838902686,32.5,80364.11,6.61,-0.10054,9e-05,10.2699]
[1778838907722,32.5,80360.17,6.61,-0.10092,9e-05,10.29729]
[1778838912755,32.5,80367.88,6.61,-0.10021,9e-05,10.24557]
[1778838917790,32.5,80367.94,6.61,-0.10022,9e-05,10.2461]
[1778838922825,32.51,80372.03,6.61,-0.09985,9e-05,10.21922]
[1778838926853,32.51,80382.22,6.61,-0.09892,9e-05,10.15112]
[1778838929086,32.51,80383.41,6.61,-0.09882,9e-05,10.14335]
[1778838929286,32.51,80384.57,6.61,-0.09871,9e-05,10.13578]
[1778838929874,32.51,80391.12,6.61,-0.09812,9e-05,10.09178]
[1778838931966,32.51,80391.58,6.61,-0.09808,9e-05,10.08864]
[1778838931994,32.51,80386.67,6.61,-0.09848,9e-05,10.1169]
[1778838937933,32.51,80391.38,6.61,-0.09805,9e-05,10.08474]
[1778838942967,32.51,80391.55,6.61,-0.09803,9e-05,10.08347]
[1778838945038,32.51,80392.08,6.61,-0.09798,9e-05,10.07986]
[1778838945139,32.51,80374.75,6.61,-0.09957,9e-05,10.19712]
[1778838949125,32.51,80372.05,6.61,-0.09983,9e-05,10.2161]
[1778838949172,32.51,80372.04,6.61,-0.09983,9e-05,10.21632]
[1778838951702,32.51,80367.27,6.61,-0.10028,9e-05,10.24902]
[1778838951877,32.51,80367.27,6.61,-0.10028,9e-05,10.24902]
[1778838952036,32.51,80368.41,6.61,-0.10017,9e-05,10.24128]
[1778838952283,32.51,80368.41,6.61,-0.10017,9e-05,10.24128]
[1778838953059,32.51,80393.9,6.61,-0.09783,9e-05,10.06886]
[1778838954062,32.51,80404.38,6.61,-0.09688,9e-05,9.99823]
[1778838954651,32.51,80404.38,6.61,-0.09688,9e-05,9.99823]
[1778838954694,32.51,80404.38,6.61,-0.09688,9e-05,9.99823]
[1778838955066,32.51,80423.11,6.61,-0.09521,9e-05,9.87298]
[1778838960108,32.52,80423.41,6.61,-0.0952,9e-05,9.87252]
[1778838961355,32.52,80423.6,6.61,-0.09519,9e-05,9.87155]
[1778838962114,32.52,80424.9,6.61,-0.09507,9e-05,9.86315]
[1778838963178,32.52,80424.9,6.61,-0.09507,9e-05,9.86315]
[1778838964227,32.52,80426.45,6.61,-0.09494,9e-05,9.8531]
[1778838964290,32.52,80426.45,6.61,-0.09494,9e-05,9.8531]
[1778838964619,32.52,80426.45,6.61,-0.09494,9e-05,9.8531]
[1778838964907,32.52,80426.45,6.61,-0.09494,9e-05,9.8531]
[1778838965056,32.52,80426.45,6.61,-0.09494,9e-05,9.8531]
[1778838965139,32.52,80464.17,6.61,-0.09163,9e-05,9.60248]
[1778838969176,32.52,80448.87,6.61,-0.09299,9e-05,9.70596]
[1778838974202,32.52,80445.01,6.61,-0.09333,9e-05,9.73209]
[1778838975236,32.52,80443.15,6.61,-0.0935,9e-05,9.74455]
[1778838975248,32.52,80443.15,6.61,-0.0935,9e-05,9.74455]
[1778838975252,32.52,80443.15,6.61,-0.0935,9e-05,9.74455]
[1778838975316,32.52,80443.15,6.61,-0.0935,9e-05,9.74455]
[1778838976216,32.52,80442.5,6.61,-0.09356,9e-05,9.74894]
[1778838979417,32.52,80436.47,6.61,-0.09409,9e-05,9.78926]
[1778838980085,32.52,80436.47,6.61,-0.09409,9e-05,9.78926]
[1778838980100,32.52,80436.47,6.61,-0.09409,9e-05,9.78926]
[1778838982141,32.52,80424.3,6.61,-0.09517,9e-05,9.87064]
[1778838983541,32.52,80429.82,6.61,-0.09468,9e-05,9.83357]
[1778838983606,32.52,80429.82,6.61,-0.09468,9e-05,9.83357]
[1778838984280,32.52,80430.06,6.61,-0.09466,9e-05,9.83193]
[1778838989510,32.52,80426.86,6.61,-0.09494,9e-05,9.85316]
[1778838996185,32.52,80425.21,6.61,-0.09505,9e-05,9.85919]
[1778839001399,32.52,80423.33,6.61,-0.09521,9e-05,9.87152]
[1778839006823,32.52,80423.63,6.61,-0.09518,9e-05,9.86929]
[1778839012476,32.52,80420.31,6.61,-0.09547,9e-05,9.89124]
[1778839017512,32.52,80423.01,6.61,-0.09523,9e-05,9.87281]
[1778839021151,32.52,80434.55,6.61,-0.0942,9e-05,9.79558]
[1778839026574,32.52,80434.35,6.61,-0.09422,9e-05,9.79722]
[1778839031610,32.52,80432.13,6.61,-0.0944,9e-05,9.81034]
[1778839036645,32.51,80430.6,6.61,-0.09451,9e-05,9.81872]
[1778839041680,32.51,80430.67,6.61,-0.09448,9e-05,9.81645]
[1778839047723,32.51,80426.95,6.61,-0.09478,9e-05,9.839]
[1778839052759,32.5,80419.5,6.61,-0.09538,9e-05,9.88217]
[1778839057794,32.5,80418.49,6.61,-0.09546,9e-05,9.88859]
[1778839062828,32.5,80416.27,6.61,-0.09566,9e-05,9.90286]
[1778839067863,32.5,80422.53,6.61,-0.09509,9e-05,9.86034]
[1778839073058,32.5,80427.3,6.61,-0.09464,9e-05,9.82668]
[1778839078941,32.49,80428.17,6.61,-0.09453,9e-05,9.81805]
[1778839083976,32.49,80423.98,6.61,-0.09489,9e-05,9.84566]
[1778839089350,32.49,80426.28,6.61,-0.09469,9e-05,9.83025]
[1778839099085,32.48,80427.1,6.61,-0.09457,9e-05,9.82126]
[1778839104120,32.48,80427.73,6.61,-0.09449,9e-05,9.81526]
[1778839109156,32.47,80426.78,6.61,-0.09455,9e-05,9.81979]
[1778839114190,32.47,80426.39,6.61,-0.09452,9e-05,9.81582]
[1778839119225,32.47,80422.65,6.61,-0.09483,9e-05,9.83895]
[1778839124260,32.46,80425.42,6.61,-0.09456,9e-05,9.81854]
[1778839129295,32.46,80425.27,6.61,-0.09455,9e-05,9.81785]
[1778839134330,32.46,80426.59,6.61,-0.09441,9e-05,9.80735]
[1778839139368,32.45,80426.01,6.61,-0.09444,9e-05,9.8096]
[1778839144409,32.45,80425.21,6.61,-0.09449,9e-05,9.81335]
[1778839149438,32.45,80426.44,6.61,-0.09436,9e-05,9.80354]
[1778839154473,32.45,80425.85,6.61,-0.09439,9e-05,9.80595]
[1778839160366,32.44,80420.26,6.61,-0.09488,9e-05,9.84204]
[1778839160640,32.44,80422.0,6.61,-0.09471,9e-05,9.82966]
[1778839167390,32.44,80433.28,6.61,-0.09369,9e-05,9.75245]
[1778839170868,32.44,80433.37,6.61,-0.09367,9e-05,9.7514]
[1778839170974,32.44,80433.37,6.61,-0.09367,9e-05,9.7514]
[1778839171071,32.44,80434.82,6.61,-0.0935,9e-05,9.7365]
[1778839177459,32.43,80444.61,6.61,-0.09262,9e-05,9.67013]
[1778839180655,32.43,80445.78,6.61,-0.09252,9e-05,9.66209]
[1778839182669,32.43,80444.57,6.61,-0.09262,9e-05,9.66996]
[1778839187705,32.43,80443.7,6.61,-0.09269,9e-05,9.67522]
[1778839192739,32.43,80451.13,6.61,-0.09203,9e-05,9.62542]
[1778839197774,32.43,80454.11,6.61,-0.09177,9e-05,9.60537]
[1778839202116,32.43,80451.67,6.61,-0.09198,9e-05,9.62139]
[1778839203125,32.43,80456.85,6.61,-0.09153,9e-05,9.58687]
[1778839203483,32.43,80445.83,6.61,-0.09249,9e-05,9.66004]
[1778839204110,32.43,80445.83,6.61,-0.09249,9e-05,9.66004]
[1778839204368,32.43,80445.83,6.61,-0.09249,9e-05,9.66004]
[1778839204465,32.43,80424.01,6.61,-0.09442,9e-05,9.80595]
[1778839204522,32.43,80424.01,6.61,-0.09442,9e-05,9.80595]
[1778839204592,32.43,80424.01,6.61,-0.09442,9e-05,9.80595]
[1778839204901,32.43,80424.01,6.61,-0.09442,9e-05,9.80595]
[1778839204912,32.43,80398.36,6.61,-0.09673,9e-05,9.97832]
[1778839207210,32.43,80398.36,6.61,-0.09673,9e-05,9.97837]
[1778839207229,32.43,80398.36,6.61,-0.09673,9e-05,9.97837]
[1778839207247,32.43,80398.36,6.61,-0.09673,9e-05,9.97837]
[1778839207347,32.43,80397.88,6.61,-0.09677,9e-05,9.98157]
[1778839213208,32.43,80396.88,6.61,-0.09685,9e-05,9.98773]
[1778839213220,32.43,80396.88,6.61,-0.09685,9e-05,9.98773]
[1778839213237,32.43,80396.88,6.61,-0.09685,9e-05,9.98773]
[1778839213439,32.43,80396.88,6.61,-0.09685,9e-05,9.98773]
[1778839213473,32.43,80396.88,6.61,-0.09685,9e-05,9.98773]
[1778839213309,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213544,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213562,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213818,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213830,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213901,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213918,32.43,80392.37,6.61,-0.09725,9e-05,10.01763]
[1778839213987,32.43,80392.26,6.61,-0.09726,9e-05,10.01838]
[1778839216150,32.43,80392.26,6.61,-0.09726,9e-05,10.01806]
[1778839216184,32.43,80392.26,6.61,-0.09726,9e-05,10.01806]
[1778839216283,32.43,80392.26,6.61,-0.09726,9e-05,10.01806]
[1778839216315,32.43,80392.26,6.61,-0.09726,9e-05,10.01806]
[1778839216344,32.43,80391.12,6.61,-0.09736,9e-05,10.02511]
[1778839218177,32.43,80391.12,6.61,-0.09736,9e-05,10.02511]
[1778839218206,32.43,80391.12,6.61,-0.09736,9e-05,10.02511]
[1778839218289,32.43,80391.95,6.61,-0.09727,9e-05,10.01884]
[1778839223269,32.43,80381.3,6.61,-0.09825,9e-05,10.09107]
[1778839224326,32.43,80381.3,6.61,-0.09825,9e-05,10.09107]
[1778839224337,32.43,80379.86,6.61,-0.09838,9e-05,10.10119]
[1778839228408,32.43,80381.6,6.61,-0.09823,9e-05,10.09007]
[1778839228553,32.43,80388.02,6.61,-0.09765,9e-05,10.0473]
[1778839228901,32.43,80388.02,6.61,-0.09765,9e-05,10.0473]
[1778839229014,32.43,80388.02,6.61,-0.09765,9e-05,10.0473]
[1778839229787,32.43,80388.02,6.61,-0.09765,9e-05,10.0473]
[1778839230389,32.43,80388.02,6.61,-0.09765,9e-05,10.0473]
[1778839230396,32.43,80403.38,6.61,-0.09626,9e-05,9.9434]
[1778839231401,32.43,80403.38,6.61,-0.09626,9e-05,9.9434]
[1778839231425,32.43,80403.38,6.61,-0.09626,9e-05,9.9434]
[1778839231458,32.43,80407.01,6.61,-0.09589,9e-05,9.91389]
[1778839236674,32.43,80409.84,6.61,-0.09562,9e-05,9.89402]
[1778839242798,32.42,80403.92,6.61,-0.09614,9e-05,9.93269]
[1778839243114,32.42,80400.7,6.61,-0.09643,9e-05,9.95414]
[1778839248148,32.42,80399.92,6.61,-0.09648,9e-05,9.95799]
[1778839253185,32.42,80400.59,6.61,-0.0964,9e-05,9.95201]
[1778839258219,32.41,80398.79,6.61,-0.09654,9e-05,9.96272]
[1778839263253,32.42,80396.99,6.61,-0.09671,9e-05,9.97526]
[1778839267837,32.42,80402.38,6.61,-0.09623,9e-05,9.93934]
[1778839268584,32.42,80401.96,6.61,-0.09627,9e-05,9.94229]
[1778839269296,32.42,80404.34,6.61,-0.09606,9e-05,9.92641]
[1778839272319,32.42,80414.67,6.61,-0.09514,9e-05,9.85772]
[1778839275338,32.42,80402.71,6.61,-0.09622,9e-05,9.9388]
[1778839275755,32.42,80402.71,6.61,-0.09622,9e-05,9.9388]
[1778839276344,32.42,80402.43,6.61,-0.09625,9e-05,9.94085]
[1778839281379,32.42,80404.19,6.61,-0.0961,9e-05,9.92988]
[1778839286414,32.42,80403.86,6.61,-0.09614,9e-05,9.93308]
[1778839291449,32.42,80402.58,6.61,-0.09621,9e-05,9.93618]
[1778839295005,32.42,80402.01,6.61,-0.09625,9e-05,9.93933]
[1778839296587,32.42,80419.23,6.61,-0.0947,9e-05,9.82318]
[1778839297261,32.42,80419.23,6.61,-0.0947,9e-05,9.82318]
[1778839298410,32.42,80419.23,6.61,-0.0947,9e-05,9.8231]
[1778839298498,32.42,80418.02,6.61,-0.09481,9e-05,9.83119]
[1778839302529,32.42,80405.74,6.61,-0.09591,9e-05,9.9135]
[1778839307564,32.42,80405.43,6.61,-0.09592,9e-05,9.91477]
[1778839312598,32.42,80411.23,6.61,-0.0954,9e-05,9.87542]
[1778839318037,32.42,80409.69,6.61,-0.09553,9e-05,9.88564]
[1778839321927,32.42,80426.12,6.61,-0.09407,9e-05,9.77544]
[1778839327180,32.42,80421.38,6.61,-0.0945,9e-05,9.80795]
[1778839330520,32.42,80418.92,6.61,-0.09472,9e-05,9.82487]
[1778839330698,32.42,80420.39,6.61,-0.0946,9e-05,9.81532]
[1778839336242,32.42,80436.3,6.61,-0.09318,9e-05,9.70878]
[1778839336680,32.42,80437.88,6.61,-0.09304,9e-05,9.69806]
[1778839340707,32.42,80438.06,6.61,-0.09302,9e-05,9.69656]
[1778839345834,32.42,80445.25,6.61,-0.09238,9e-05,9.64807]
[1778839351580,32.42,80446.37,6.61,-0.09228,9e-05,9.64039]
[1778839354253,32.42,80451.86,6.61,-0.09176,9e-05,9.599]
[1778839355206,32.42,80456.64,6.61,-0.09134,9e-05,9.56728]
[1778839355938,32.42,80456.16,6.61,-0.09139,9e-05,9.5705]
[1778839356036,32.42,80455.83,6.61,-0.09141,9e-05,9.57269]
[1778839357997,32.42,80455.83,6.61,-0.09141,9e-05,9.5727]
[1778839358271,32.42,80455.83,6.61,-0.09141,9e-05,9.5727]
[1778839358315,32.42,80457.09,6.61,-0.0913,9e-05,9.56436]
[1778839363962,32.42,80455.17,6.61,-0.09147,9e-05,9.57708]
[1778839368996,32.42,80458.85,6.61,-0.09115,9e-05,9.55252]
[1778839374031,32.42,80458.98,6.61,-0.09114,9e-05,9.55146]
[1778839379068,32.42,80460.98,6.61,-0.09096,9e-05,9.53797]
[1778839384100,32.42,80452.59,6.61,-0.09169,9e-05,9.59333]
[1778839389135,32.41,80451.24,6.61,-0.0918,9e-05,9.6017]
[1778839395184,32.41,80445.46,6.61,-0.09229,9e-05,9.63916]
[1778839400230,32.41,80442.36,6.61,-0.09255,9e-05,9.65885]
[1778839404255,32.41,80431.94,6.61,-0.09347,9e-05,9.72855]
[1778839405603,32.41,80417.57,6.61,-0.09475,9e-05,9.82483]
[1778839411304,32.41,80423.72,6.61,-0.09416,9e-05,9.77877]
[1778839416339,32.41,80429.45,6.61,-0.09366,9e-05,9.74089]
[1778839421374,32.41,80428.81,6.61,-0.09372,9e-05,9.74586]
[1778839426409,32.41,80428.83,6.61,-0.09373,9e-05,9.74647]
[1778839431444,32.42,80426.13,6.61,-0.09398,9e-05,9.76526]
[1778839436482,32.42,80426.95,6.61,-0.09392,9e-05,9.76059]
[1778839441515,32.42,80428.51,6.61,-0.09379,9e-05,9.75107]
[1778839446555,32.42,80427.06,6.61,-0.09393,9e-05,9.76173]
[1778839451591,32.42,80427.54,6.61,-0.0939,9e-05,9.75953]
[1778839456624,32.43,80430.95,6.61,-0.09361,9e-05,9.73779]
[1778839461660,32.43,80436.31,6.61,-0.09316,9e-05,9.70319]
[1778839466696,32.43,80436.15,6.61,-0.09319,9e-05,9.7055]
[1778839471731,32.43,80435.36,6.61,-0.09323,9e-05,9.70722]
[1778839475759,32.43,80424.92,6.61,-0.09417,9e-05,9.77777]
[1778839480795,32.44,80430.96,6.61,-0.09364,9e-05,9.73831]
[1778839485829,32.44,80433.12,6.61,-0.09347,9e-05,9.72495]
[1778839490387,32.44,80438.92,6.61,-0.09297,9e-05,9.68715]
[1778839495900,32.44,80449.81,6.61,-0.09203,9e-05,9.61641]
[1778839501219,32.45,80448.01,6.61,-0.09221,9e-05,9.62973]
[1778839501688,32.45,80448.01,6.61,-0.09221,9e-05,9.62973]
[1778839505969,32.45,80436.5,6.61,-0.09324,9e-05,9.70804]
[1778839511004,32.45,80445.91,6.61,-0.09241,9e-05,9.64528]
[1778839516041,32.45,80448.61,6.61,-0.09217,9e-05,9.62661]
[1778839521076,32.45,80448.95,6.61,-0.09213,9e-05,9.62373]
[1778839526110,32.44,80447.85,6.61,-0.09222,9e-05,9.6304]
[1778839527074,32.44,80447.85,6.61,-0.09222,9e-05,9.6304]
[1778839527105,32.44,80447.85,6.61,-0.09222,9e-05,9.6304]
[1778839528295,32.44,80458.3,6.61,-0.0913,9e-05,9.56081]
[1778839530498,32.44,80458.55,6.61,-0.09128,9e-05,9.55907]
[1778839534358,32.44,80467.77,6.61,-0.09044,9e-05,9.49328]
[1778839534433,32.44,80476.16,6.61,-0.08972,9e-05,9.43799]
[1778839540211,32.45,80484.14,6.61,-0.08905,9e-05,9.3863]
[1778839545244,32.45,80490.01,6.61,-0.08856,8e-05,9.34871]
[1778839550279,32.45,80496.54,6.61,-0.08802,8e-05,9.3071]
[1778839555314,32.45,80500.07,6.61,-0.08774,8e-05,9.28548]
[1778839560351,32.45,80498.7,6.61,-0.08788,8e-05,9.2957]
[1778839561562,32.45,80498.7,6.61,-0.08788,8e-05,9.2957]
[1778839561951,32.46,80489.69,6.61,-0.08864,8e-05,9.35516]
[1778839563052,32.46,80483.64,6.61,-0.08916,9e-05,9.39503]
[1778839563678,32.46,80479.47,6.61,-0.08952,9e-05,9.42254]
[1778839569464,32.46,80481.42,6.61,-0.08935,9e-05,9.40989]
[1778839569743,32.46,80481.42,6.61,-0.08935,9e-05,9.40989]
[1778839575456,32.46,80484.79,6.61,-0.08907,9e-05,9.38804]
[1778839578031,32.46,80486.57,6.61,-0.08892,9e-05,9.37649]
[1778839579433,32.46,80486.57,6.61,-0.08892,9e-05,9.37649]
[1778839579524,32.46,80487.43,6.61,-0.08885,9e-05,9.37093]
[1778839585573,32.46,80490.96,6.61,-0.08855,8e-05,9.34804]
[1778839591572,32.46,80480.58,6.61,-0.0894,9e-05,9.41159]
[1778839593586,32.46,80494.69,6.61,-0.0882,8e-05,9.31917]
[1778839598623,32.46,80497.18,6.61,-0.088,8e-05,9.30362]
[1778839603655,32.46,80502.3,6.61,-0.08758,8e-05,9.27111]
[1778839604295,32.46,80502.3,6.61,-0.08758,8e-05,9.27111]
[1778839604438,32.46,80502.3,6.61,-0.08758,8e-05,9.27111]
[1778839604558,32.46,80502.3,6.61,-0.08758,8e-05,9.27111]
[1778839604668,32.46,80501.91,6.61,-0.08762,8e-05,9.27386]
[1778839608196,32.46,80505.08,6.61,-0.08736,8e-05,9.25385]
[1778839608214,32.46,80505.08,6.61,-0.08736,8e-05,9.25385]
[1778839608915,32.46,80505.77,6.61,-0.0873,8e-05,9.24959]
[1778839611931,32.47,80506.62,6.61,-0.08724,8e-05,9.24479]
[1778839611971,32.47,80506.62,6.61,-0.08724,8e-05,9.24479]
[1778839612719,32.47,80506.62,6.61,-0.08724,8e-05,9.24504]
[1778839617759,32.47,80507.06,6.61,-0.08722,8e-05,9.24349]
[1778839622795,32.47,80508.49,6.61,-0.08712,8e-05,9.23551]
[1778839627830,32.47,80494.93,6.61,-0.08828,8e-05,9.32525]
[1778839632865,32.48,80498.78,6.61,-0.08796,8e-05,9.30084]
[1778839637900,32.48,80499.4,6.61,-0.08792,8e-05,9.29767]
[1778839642936,32.48,80505.32,6.61,-0.08744,8e-05,9.26003]
[1778839647970,32.48,80505.14,6.61,-0.08747,8e-05,9.26234]
[1778839653488,32.48,80508.75,6.61,-0.08714,8e-05,9.23497]
[1778839657285,32.49,80519.46,6.61,-0.08626,8e-05,9.1665]
[1778839664085,32.49,80514.34,6.61,-0.08672,8e-05,9.20273]
[1778839669608,32.49,80515.3,6.61,-0.08666,8e-05,9.19813]
[1778839675108,32.5,80508.53,6.61,-0.08726,8e-05,9.24486]
[1778839677666,32.5,80505.01,6.61,-0.08757,8e-05,9.26863]
[1778839677757,32.5,80503.76,6.61,-0.08768,8e-05,9.27757]
[1778839683218,32.51,80500.53,6.61,-0.08798,8e-05,9.30051]
[1778839688253,32.51,80499.59,6.61,-0.08808,8e-05,9.30846]
[1778839693288,32.51,80492.07,6.61,-0.08874,8e-05,9.35929]
[1778839694106,32.51,80492.07,6.61,-0.08874,8e-05,9.35929]
[1778839694729,32.51,80492.07,6.61,-0.08874,8e-05,9.35929]
[1778839694756,32.51,80492.07,6.61,-0.08874,8e-05,9.35929]
[1778839694825,32.51,80498.57,6.61,-0.08819,8e-05,9.31729]
[1778839700337,32.52,80505.79,6.61,-0.08761,8e-05,9.27189]
[1778839705373,32.52,80506.32,6.61,-0.08759,8e-05,9.27025]
[1778839709911,32.52,80517.9,6.61,-0.08664,8e-05,9.19642]
[1778839715442,32.52,80516.26,6.61,-0.08673,8e-05,9.20239]
[1778839720478,32.52,80516.4,6.61,-0.08672,8e-05,9.20161]
[1778839725805,32.52,80515.53,6.61,-0.0868,8e-05,9.20747]
[1778839729780,32.52,80511.98,6.61,-0.0871,8e-05,9.23064]
[1778839731218,32.52,80513.49,6.61,-0.08697,8e-05,9.22088]
[1778839731559,32.52,80514.96,6.61,-0.08685,8e-05,9.21138]
[1778839736594,32.53,80517.76,6.61,-0.08662,8e-05,9.19356]
[1778839741629,32.53,80516.53,6.61,-0.08673,8e-05,9.20206]
[1778839746664,32.53,80515.39,6.61,-0.08683,8e-05,9.20995]
[1778839751706,32.53,80509.17,6.61,-0.08736,8e-05,9.25085]
[1778839756742,32.53,80513.98,6.61,-0.08696,8e-05,9.21993]
[1778839761778,32.53,80519.26,6.61,-0.08653,8e-05,9.18628]
[1778839766811,32.53,80522.13,6.61,-0.08629,8e-05,9.16752]
[1778839771846,32.53,80521.0,6.61,-0.08632,8e-05,9.16873]
[1778839776882,32.52,80521.37,6.61,-0.08628,8e-05,9.16501]
[1778839781918,32.52,80523.24,6.61,-0.08611,8e-05,9.15163]
[1778839786951,32.52,80522.41,6.61,-0.08616,8e-05,9.1557]
[1778839791986,32.52,80523.11,6.61,-0.08608,8e-05,9.14979]
[1778839797026,32.51,80523.41,6.61,-0.08604,8e-05,9.1465]
[1778839802059,32.51,80524.28,6.61,-0.08595,8e-05,9.13949]
[1778839807098,32.51,80521.78,6.61,-0.08614,8e-05,9.15428]
[1778839812612,32.51,80520.69,6.61,-0.08621,8e-05,9.15981]
[1778839818171,32.51,80509.93,6.61,-0.08711,8e-05,9.22998]
[1778839823206,32.51,80511.77,6.61,-0.08696,8e-05,9.21813]
[1778839828243,32.51,80514.6,6.61,-0.08673,8e-05,9.20002]
[1778839834126,32.51,80516.22,6.61,-0.08656,8e-05,9.18503]
[1778839843233,32.5,80521.75,6.61,-0.08606,8e-05,9.14642]
[1778839848384,32.5,80517.97,6.61,-0.08635,8e-05,9.16882]
[1778839853419,32.49,80521.77,6.61,-0.08601,8e-05,9.14232]
[1778839858453,32.49,80526.35,6.61,-0.08561,8e-05,9.11101]
[1778839863490,32.49,80525.85,6.61,-0.08563,8e-05,9.11273]
[1778839868524,32.49,80528.39,6.61,-0.08541,8e-05,9.09493]
[1778839873560,32.48,80527.65,6.61,-0.08545,8e-05,9.09851]
[1778839878733,32.48,80528.83,6.61,-0.08534,8e-05,9.08989]
[1778839884643,32.48,80529.71,6.61,-0.08525,8e-05,9.08276]
[1778839891690,32.48,80529.63,6.61,-0.08521,8e-05,9.07726]
[1778839897077,32.48,80533.35,6.61,-0.08491,8e-05,9.05383]
[1778839899355,32.48,80544.09,6.61,-0.08403,8e-05,8.98455]
[1778839907800,32.48,80553.51,6.61,-0.08325,8e-05,8.92348]
[1778839910084,32.48,80554.58,6.61,-0.08317,8e-05,8.91657]
[1778839911673,32.48,80558.43,6.61,-0.08286,8e-05,8.89181]
[1778839911830,32.48,80561.16,6.61,-0.08263,8e-05,8.87431]
[1778839913724,32.48,80563.72,6.61,-0.08243,8e-05,8.85794]
[1778839913846,32.48,80562.19,6.61,-0.08255,8e-05,8.86775]
[1778839918879,32.48,80563.11,6.61,-0.08248,8e-05,8.86185]
[1778839923924,32.48,80563.91,6.61,-0.08241,8e-05,8.85665]
[1778839927958,32.48,80552.64,6.61,-0.08332,8e-05,8.92868]
[1778839929966,32.48,80539.83,6.61,-0.08437,8e-05,9.01151]
[1778839935002,32.48,80548.04,6.61,-0.08371,8e-05,8.95957]
[1778839940042,32.48,80556.1,6.61,-0.08306,8e-05,8.908]
[1778839945075,32.48,80559.41,6.61,-0.08279,8e-05,8.88676]
[1778839950111,32.48,80560.51,6.61,-0.0827,8e-05,8.87926]
[1778839955144,32.48,80564.25,6.61,-0.08235,8e-05,8.85027]
[1778839960180,32.48,80570.06,6.61,-0.08188,8e-05,8.81293]
[1778839965217,32.48,80577.12,6.61,-0.08132,8e-05,8.76779]
[1778839970253,32.48,80575.17,6.61,-0.08147,8e-05,8.78016]
[1778839975288,32.48,80575.76,6.61,-0.08143,8e-05,8.7764]
[1778839980323,32.48,80573.47,6.61,-0.08161,8e-05,8.79095]
[1778839985359,32.48,80565.04,6.61,-0.08228,8e-05,8.84456]
[1778839991401,32.48,80564.45,6.61,-0.08235,8e-05,8.84975]
[1778839996436,32.48,80566.77,6.61,-0.08218,8e-05,8.83651]
[1778840001473,32.48,80568.09,6.61,-0.08209,8e-05,8.82968]
[1778840009529,32.49,80570.13,6.61,-0.08196,8e-05,8.81925]
[1778840014564,32.49,80571.75,6.61,-0.08182,8e-05,8.8059]
[1778840020606,32.5,80571.98,6.61,-0.08182,8e-05,8.8065]
[1778840025641,32.5,80566.94,6.61,-0.08225,8e-05,8.84031]
[1778840030677,32.5,80566.77,6.61,-0.08228,8e-05,8.84297]
[1778840035710,32.51,80564.93,6.61,-0.08245,8e-05,8.8563]
[1778840040748,32.51,80566.15,6.61,-0.08237,8e-05,8.85007]
[1778840045784,32.51,80570.5,6.61,-0.08204,8e-05,8.82401]
[1778840049813,32.51,80582.19,6.61,-0.08112,8e-05,8.75064]
[1778840054850,32.51,80581.57,6.61,-0.08117,8e-05,8.75462]
[1778840059885,32.51,80578.45,6.61,-0.08142,8e-05,8.77437]
[1778840067124,32.51,80576.8,6.61,-0.08155,8e-05,8.78468]
[1778840067251,32.51,80576.8,6.61,-0.08155,8e-05,8.78468]
[1778840072976,32.51,80571.79,6.61,-0.0819,8e-05,8.81155]
[1778840078010,32.51,80567.14,6.61,-0.08227,8e-05,8.84059]
[1778840083046,32.51,80566.63,6.61,-0.0823,8e-05,8.84332]
[1778840088082,32.51,80566.91,6.61,-0.08227,8e-05,8.84096]
[1778840093236,32.51,80571.13,6.61,-0.08193,8e-05,8.81367]
[1778840098996,32.51,80569.33,6.61,-0.08207,8e-05,8.82465]
[1778840104013,32.51,80568.53,6.61,-0.08213,8e-05,8.82929]
[1778840109229,32.51,80568.13,6.61,-0.08215,8e-05,8.83122]
[1778840114264,32.51,80568.16,6.61,-0.08214,8e-05,8.83058]
[1778840119298,32.5,80562.67,6.61,-0.08258,8e-05,8.86497]
[1778840124383,32.5,80561.51,6.61,-0.08267,8e-05,8.87223]
[1778840132524,32.51,80564.22,6.61,-0.08243,8e-05,8.85174]
[1778840139439,32.5,80567.65,6.61,-0.08214,8e-05,8.82889]
[1778840144479,32.5,80565.44,6.61,-0.08232,8e-05,8.84259]
[1778840149802,32.5,80556.54,6.61,-0.08303,8e-05,8.89887]
[1778840155223,32.5,80560.44,6.61,-0.0827,8e-05,8.87287]
[1778840160585,32.5,80559.62,6.61,-0.08275,8e-05,8.87722]
[1778840165621,32.5,80553.53,6.61,-0.08324,8e-05,8.91544]
[1778840168096,32.5,80540.05,6.61,-0.08433,8e-05,9.00222]
[1778840173170,32.5,80536.44,6.61,-0.08463,8e-05,9.02587]
[1778840178715,32.5,80529.84,6.61,-0.08519,8e-05,9.06938]
[1778840184398,32.5,80520.81,6.61,-0.08594,8e-05,9.12849]
[1778840189792,32.5,80514.98,6.61,-0.08643,8e-05,9.16673]
[1778840195133,32.5,80513.3,6.61,-0.08654,8e-05,9.17298]
[1778840197002,32.5,80511.91,6.61,-0.08665,8e-05,9.18203]
[1778840197265,32.5,80509.1,6.61,-0.08689,8e-05,9.20031]
[1778840197960,32.5,80496.58,6.61,-0.08794,8e-05,9.28193]
[1778840203889,32.5,80492.97,6.61,-0.08823,8e-05,9.30456]
[1778840208925,32.5,80494.42,6.61,-0.0881,8e-05,9.29407]
[1778840210613,32.5,80494.72,6.61,-0.08807,8e-05,9.29191]
[1778840210939,32.5,80494.25,6.61,-0.08811,8e-05,9.29525]
[1778840216014,32.5,80492.24,6.61,-0.08829,8e-05,9.30931]
[1778840222361,32.5,80495.77,6.61,-0.08801,8e-05,9.28754]
[1778840222429,32.5,80493.95,6.61,-0.08817,8e-05,9.29983]
[1778840228060,32.51,80492.3,6.61,-0.08832,8e-05,9.3114]
[1778840233093,32.51,80493.51,6.61,-0.08823,8e-05,9.30422]
[1778840238130,32.51,80495.59,6.61,-0.08806,8e-05,9.29136]
[1778840244170,32.51,80498.56,6.61,-0.08782,8e-05,9.27287]
[1778840249205,32.51,80501.9,6.61,-0.08755,8e-05,9.25211]
[1778840254240,32.51,80503.65,6.61,-0.08738,8e-05,9.23697]
[1778840255508,32.51,80503.65,6.61,-0.08738,8e-05,9.23697]
[1778840255575,32.51,80503.48,6.61,-0.0874,8e-05,9.23828]
[1778840257806,32.52,80507.06,6.61,-0.0871,8e-05,9.21541]
[1778840258269,32.52,80508.84,6.61,-0.08696,8e-05,9.20408]
[1778840263305,32.52,80505.46,6.61,-0.08725,8e-05,9.22725]
[1778840268053,32.52,80507.0,6.61,-0.08714,8e-05,9.21815]
[1778840268338,32.52,80506.66,6.61,-0.08717,8e-05,9.22059]
[1778840273374,32.52,80510.28,6.61,-0.08688,8e-05,9.19823]
[1778840278408,32.52,80509.31,6.61,-0.08698,8e-05,9.20579]
[1778840283453,32.53,80509.22,6.61,-0.087,8e-05,9.20755]
[1778840288482,32.53,80507.3,6.61,-0.08718,8e-05,9.22115]
[1778840293516,32.53,80499.54,6.61,-0.08784,8e-05,9.27266]
[1778840298551,32.53,80498.33,6.61,-0.08795,8e-05,9.2812]
[1778840303588,32.53,80491.78,6.61,-0.08852,8e-05,9.32494]
[1778840308621,32.53,80486.86,6.61,-0.08893,9e-05,9.35717]
[1778840313656,32.53,80488.38,6.61,-0.08877,8e-05,9.34239]
[1778840317713,32.53,80485.12,6.61,-0.08904,9e-05,9.36369]
[1778840317852,32.53,80484.58,6.61,-0.08909,9e-05,9.36718]
[1778840323002,32.53,80484.01,6.61,-0.08913,9e-05,9.37073]
[1778840328761,32.53,80488.23,6.61,-0.08878,9e-05,9.34319]
[1778840333796,32.53,80487.4,6.61,-0.08885,9e-05,9.34877]
[1778840338831,32.53,80486.24,6.61,-0.08895,9e-05,9.35652]
[1778840343866,32.53,80486.37,6.61,-0.08894,9e-05,9.3558]
[1778840349910,32.53,80488.74,6.61,-0.08874,8e-05,9.34044]
[1778840354948,32.54,80490.49,6.61,-0.08859,8e-05,9.3291]
[1778840359985,32.54,80485.86,6.61,-0.08899,9e-05,9.35951]
[1778840364014,32.54,80496.64,6.61,-0.08808,8e-05,9.28926]
[1778840371063,32.54,80498.26,6.61,-0.08791,8e-05,9.27476]
[1778840376275,32.54,80493.92,6.61,-0.08828,8e-05,9.3036]
[1778840382140,32.54,80493.75,6.61,-0.08831,8e-05,9.30526]
[1778840387176,32.54,80488.26,6.61,-0.08878,9e-05,9.34147]
[1778840392212,32.54,80487.25,6.61,-0.08886,9e-05,9.34807]
[1778840397247,32.54,80489.17,6.61,-0.0887,8e-05,9.33545]
[1778840402283,32.54,80491.82,6.61,-0.08847,8e-05,9.31812]
[1778840407321,32.54,80495.55,6.61,-0.08816,8e-05,9.29383]
[1778840413360,32.54,80498.05,6.61,-0.08795,8e-05,9.27795]
[1778840419406,32.54,80498.05,6.61,-0.08796,8e-05,9.27832]
[1778840424441,32.54,80496.81,6.61,-0.08806,8e-05,9.28663]
[1778840429473,32.54,80490.63,6.61,-0.08859,8e-05,9.32692]
[1778840434507,32.54,80492.2,6.61,-0.08841,8e-05,9.31185]
[1778840439542,32.54,80492.91,6.61,-0.08835,8e-05,9.30721]
[1778840444577,32.54,80494.54,6.61,-0.08822,8e-05,9.29675]
[1778840449591,32.54,80490.41,6.61,-0.08857,8e-05,9.32392]
[1778840449736,32.54,80490.41,6.61,-0.08857,8e-05,9.32392]
[1778840450036,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450090,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450224,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450447,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450520,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450558,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450601,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450709,32.54,80499.21,6.61,-0.08783,8e-05,9.26646]
[1778840450729,32.54,80513.15,6.61,-0.08666,8e-05,9.17581]
[1778840450866,32.54,80513.15,6.61,-0.08666,8e-05,9.17581]
[1778840451132,32.54,80513.15,6.61,-0.08666,8e-05,9.17581]
[1778840451504,32.54,80513.15,6.61,-0.08666,8e-05,9.17581]
[1778840451546,32.54,80513.15,6.61,-0.08666,8e-05,9.17581]
[1778840451632,32.54,80513.15,6.61,-0.08665,8e-05,9.17522]
[1778840453569,32.54,80515.04,6.61,-0.08649,8e-05,9.16287]
[1778840453591,32.54,80515.04,6.61,-0.08649,8e-05,9.16287]
[1778840453668,32.54,80513.92,6.61,-0.08658,8e-05,9.17007]
[1778840458692,32.54,80512.04,6.61,-0.08673,8e-05,9.18186]
[1778840461267,32.54,80512.2,6.61,-0.08672,8e-05,9.18066]
[1778840461297,32.54,80512.2,6.61,-0.08672,8e-05,9.18066]
[1778840461716,32.54,80511.5,6.61,-0.08678,8e-05,9.18512]
[1778840463317,32.54,80510.49,6.61,-0.08686,8e-05,9.1916]
[1778840463729,32.54,80509.93,6.61,-0.08691,8e-05,9.19514]
[1778840468767,32.54,80508.69,6.61,-0.087,8e-05,9.20275]
[1778840473800,32.54,80509.07,6.61,-0.08697,8e-05,9.1999]
[1778840475353,32.54,80509.85,6.61,-0.0869,8e-05,9.19466]
[1778840477679,32.54,80510.62,6.61,-0.08683,8e-05,9.18948]
[1778840477748,32.54,80511.91,6.61,-0.08672,8e-05,9.18103]
[1778840482863,32.54,80517.22,6.61,-0.08628,8e-05,9.14635]
[1778840487934,32.54,80515.88,6.61,-0.08639,8e-05,9.1551]
[1778840493940,32.54,80512.79,6.61,-0.08661,8e-05,9.17071]
[1778840498975,32.54,80509.81,6.61,-0.08686,8e-05,9.19018]
[1778840504449,32.54,80509.77,6.61,-0.08687,8e-05,9.19053]
[1778840510053,32.54,80503.61,6.61,-0.08738,8e-05,9.23052]
[1778840514876,32.54,80501.41,6.61,-0.08757,8e-05,9.24472]
[1778840515736,32.54,80497.44,6.61,-0.0879,8e-05,9.27052]
[1778840516987,32.54,80497.44,6.61,-0.0879,8e-05,9.27052]
[1778840517102,32.54,80495.17,6.61,-0.08809,8e-05,9.28525]
[1778840522139,32.54,80488.52,6.61,-0.08866,8e-05,9.3288]
[1778840527177,32.54,80497.18,6.61,-0.08794,8e-05,9.27326]
[1778840532212,32.54,80496.79,6.61,-0.08799,8e-05,9.27718]
[1778840537247,32.54,80492.18,6.61,-0.08839,8e-05,9.3084]
[1778840542282,32.55,80494.2,6.61,-0.08823,8e-05,9.29625]
[1778840547317,32.55,80498.57,6.61,-0.08788,8e-05,9.2689]
[1778840552352,32.55,80498.79,6.61,-0.08784,8e-05,9.26392]
[1778840557387,32.55,80499.09,6.61,-0.08783,8e-05,9.26314]
[1778840562422,32.56,80498.98,6.61,-0.08785,8e-05,9.265]
[1778840567456,32.56,80493.55,6.61,-0.08832,8e-05,9.30135]
[1778840572492,32.56,80499.03,6.61,-0.08787,8e-05,9.26652]
[1778840577527,32.56,80498.67,6.61,-0.08791,8e-05,9.26987]
[1778840582564,32.56,80498.12,6.61,-0.08797,8e-05,9.27443]
[1778840588606,32.56,80498.63,6.61,-0.08794,8e-05,9.27222]
[1778840593641,32.57,80500.91,6.61,-0.08777,8e-05,9.25855]
[1778840598675,32.57,80500.4,6.61,-0.08782,8e-05,9.2629]
[1778840603710,32.57,80499.98,6.61,-0.08787,8e-05,9.26662]
[1778840608745,32.57,80499.64,6.61,-0.08791,8e-05,9.26979]
[1778840613780,32.57,80500.25,6.61,-0.08783,8e-05,9.26201]
[1778840618816,32.58,80500.43,6.61,-0.08783,8e-05,9.2618]
[1778840620899,32.58,80500.76,6.61,-0.0878,8e-05,9.25985]
[1778840620907,32.58,80500.48,6.61,-0.08783,8e-05,9.26186]
[1778840627881,32.58,80506.07,6.61,-0.08738,8e-05,9.22709]
[1778840632973,32.58,80513.03,6.61,-0.08681,8e-05,9.18292]
[1778840638956,32.59,80515.88,6.61,-0.0866,8e-05,9.16695]
[1778840640027,32.59,80515.93,6.61,-0.08661,8e-05,9.167]
[1778840641979,32.59,80526.29,6.61,-0.08575,8e-05,9.10077]
[1778840644309,32.59,80529.92,6.61,-0.08547,8e-05,9.0784]
[1778840644387,32.59,80529.19,6.61,-0.08553,8e-05,9.08311]
[1778840648402,32.6,80522.03,6.61,-0.08615,8e-05,9.13149]
[1778840648450,32.6,80521.87,6.61,-0.08616,8e-05,9.13252]
[1778840654062,32.6,80517.97,6.61,-0.08652,8e-05,9.16068]
[1778840659096,32.61,80516.85,6.61,-0.08665,8e-05,9.17032]
[1778840664132,32.61,80510.16,6.61,-0.08723,8e-05,9.21602]
[1778840669169,32.61,80507.59,6.61,-0.08748,8e-05,9.23476]
[1778840674203,32.62,80503.51,6.61,-0.0878,8e-05,9.25845]
[1778840679237,32.62,80506.92,6.61,-0.08754,8e-05,9.23818]
[1778840684272,32.63,80507.82,6.61,-0.08749,8e-05,9.23438]
[1778840689307,32.63,80508.33,6.61,-0.08748,8e-05,9.23317]
[1778840694342,32.63,80509.48,6.61,-0.08741,8e-05,9.22783]
[1778840699377,32.64,80509.15,6.61,-0.08746,8e-05,9.23217]
[1778840704411,32.64,80513.63,6.61,-0.08712,8e-05,9.20538]
[1778840709447,32.65,80518.81,6.61,-0.08671,8e-05,9.17435]
[1778840714483,32.65,80529.05,6.61,-0.0859,8e-05,9.11104]
[1778840717532,32.66,80532.87,6.61,-0.0856,8e-05,9.08766]
[1778840717854,32.66,80533.08,6.61,-0.0856,8e-05,9.08759]
[1778840719022,32.66,80533.08,6.61,-0.0856,8e-05,9.08759]
[1778840720312,32.66,80533.58,6.61,-0.08557,8e-05,9.08501]
[1778840720717,32.66,80535.13,6.61,-0.08545,8e-05,9.07566]
[1778840722370,32.66,80535.13,6.61,-0.08546,8e-05,9.0763]
[1778840722538,32.66,80535.3,6.61,-0.08545,8e-05,9.07585]
[1778840727573,32.67,80536.26,6.61,-0.08541,8e-05,9.07292]
[1778840732608,32.68,80538.31,6.61,-0.08525,8e-05,9.05827]
[1778840737643,32.68,80538.51,6.61,-0.08527,8e-05,9.06033]
[1778840743685,32.69,80538.52,6.61,-0.08532,8e-05,9.06425]
[1778840748720,32.7,80543.57,6.61,-0.08495,8e-05,9.03517]
[1778840753755,32.7,80544.42,6.61,-0.08492,8e-05,9.03306]
[1778840758790,32.71,80542.32,6.61,-0.08513,8e-05,9.0498]
[1778840763825,32.72,80539.09,6.61,-0.08544,8e-05,9.07355]
[1778840768867,32.72,80531.02,6.61,-0.08614,8e-05,9.12836]
[1778840772891,32.73,80519.61,6.61,-0.08711,8e-05,9.20392]
[1778840773969,32.73,80507.19,6.61,-0.08816,8e-05,9.28512]
[1778840779938,32.73,80507.22,6.61,-0.08818,8e-05,9.28672]
[1778840784973,32.73,80511.93,6.61,-0.0878,8e-05,9.25781]
[1778840790020,32.74,80512.72,6.61,-0.08776,8e-05,9.2546]
[1778840795047,32.74,80513.13,6.61,-0.08772,8e-05,9.24927]
[1778840800084,32.75,80512.54,6.61,-0.08779,8e-05,9.25524]
[1778840805122,32.75,80512.31,6.61,-0.08784,8e-05,9.25893]
[1778840810156,32.75,80511.54,6.61,-0.08793,8e-05,9.26615]
[1778840815191,32.76,80509.71,6.61,-0.08811,8e-05,9.28022]
[1778840820226,32.76,80507.95,6.61,-0.08829,8e-05,9.29384]
[1778840825262,32.77,80508.79,6.61,-0.08825,8e-05,9.29061]
[1778840830296,32.77,80509.5,6.61,-0.08822,8e-05,9.28828]
[1778840835331,32.78,80508.62,6.61,-0.08832,8e-05,9.29625]
[1778840840366,32.78,80507.21,6.61,-0.08847,8e-05,9.3076]
[1778840847416,32.79,80505.16,6.61,-0.08868,8e-05,9.32382]
[1778840851196,32.79,80492.63,6.61,-0.08972,9e-05,9.4021]
[1778840851224,32.79,80492.63,6.61,-0.08972,9e-05,9.4021]
[1778840851751,32.79,80492.63,6.61,-0.08972,9e-05,9.4021]
[1778840851797,32.79,80483.17,6.61,-0.09053,9e-05,9.46383]
[1778840853803,32.79,80483.17,6.61,-0.09053,9e-05,9.46412]
[1778840853870,32.79,80478.29,6.61,-0.09095,9e-05,9.49622]
[1778840857398,32.79,80479.17,6.61,-0.09088,9e-05,9.49082]
[1778840862649,32.79,80483.05,6.61,-0.09056,9e-05,9.46594]
[1778840863991,32.79,80485.11,6.61,-0.09038,9e-05,9.45257]
[1778840864028,32.79,80485.43,6.61,-0.09036,9e-05,9.45067]
[1778840868676,32.79,80486.81,6.61,-0.09024,9e-05,9.4419]
[1778840870155,32.79,80477.8,6.61,-0.09101,9e-05,9.50087]
[1778840870225,32.79,80476.78,6.61,-0.0911,9e-05,9.50753]
[1778840875621,32.79,80480.56,6.61,-0.09077,9e-05,9.48257]
[1778840880656,32.79,80482.7,6.61,-0.09059,9e-05,9.46834]
[1778840885692,32.79,80481.81,6.61,-0.09068,9e-05,9.47544]
[1778840890725,32.8,80482.26,6.61,-0.09066,9e-05,9.47411]
[1778840893689,32.8,80487.68,6.61,-0.09021,9e-05,9.43933]
[1778840899605,32.8,80491.66,6.61,-0.08987,9e-05,9.41384]
[1778840904938,32.8,80492.68,6.61,-0.08978,9e-05,9.4071]
[1778840910865,32.8,80495.43,6.61,-0.08955,8e-05,9.38903]
[1778840915900,32.8,80496.51,6.61,-0.08942,8e-05,9.37721]
[1778840920935,32.8,80496.94,6.61,-0.08938,8e-05,9.37445]
[1778840925976,32.8,80495.63,6.61,-0.08949,8e-05,9.38292]
[1778840931009,32.8,80496.51,6.61,-0.08942,8e-05,9.37718]
[1778840937476,32.8,80497.52,6.61,-0.08934,8e-05,9.37142]
[1778840943089,32.8,80498.44,6.61,-0.08926,8e-05,9.36548]
[1778840949131,32.8,80498.13,6.61,-0.08929,8e-05,9.3675]
[1778840954166,32.8,80499.95,6.61,-0.08914,8e-05,9.35572]
[1778840959201,32.8,80499.27,6.61,-0.0892,8e-05,9.36023]
[1778840965893,32.8,80499.57,6.61,-0.08917,8e-05,9.35828]
[1778840971285,32.81,80499.56,6.61,-0.08918,8e-05,9.35729]
[1778840976320,32.81,80499.55,6.61,-0.08921,8e-05,9.35938]
[1778840981355,32.82,80500.87,6.61,-0.08912,8e-05,9.35286]
[1778840988405,32.82,80500.65,6.61,-0.08918,8e-05,9.35714]
[1778840995453,32.83,80500.07,6.61,-0.08926,8e-05,9.36368]
[1778841000488,32.83,80500.79,6.61,-0.08922,8e-05,9.36098]
[1778841005524,32.84,80500.28,6.61,-0.08929,8e-05,9.36624]
[1778841010559,32.84,80499.79,6.61,-0.08936,8e-05,9.37128]
[1778841013548,32.84,80499.71,6.61,-0.08937,8e-05,9.37252]
[1778841013696,32.84,80499.71,6.61,-0.08937,8e-05,9.37252]
[1778841013748,32.84,80502.85,6.61,-0.08911,8e-05,9.35248]
[1778841018791,32.84,80507.75,6.61,-0.0887,8e-05,9.32105]
[1778841024657,32.84,80501.14,6.61,-0.08926,8e-05,9.36372]
[1778841029692,32.84,80504.2,6.61,-0.089,8e-05,9.34368]
[1778841035219,32.84,80504.74,6.61,-0.08891,8e-05,9.33539]
[1778841035286,32.84,80515.58,6.61,-0.088,8e-05,9.26525]
[1778841041090,32.84,80516.84,6.61,-0.0879,8e-05,9.25761]
[1778841046822,32.84,80513.69,6.61,-0.08818,8e-05,9.27909]
[1778841051857,32.85,80512.37,6.61,-0.0883,8e-05,9.28848]
[1778841056892,32.85,80511.83,6.61,-0.08836,8e-05,9.29289]
[1778841061927,32.85,80516.7,6.61,-0.08797,8e-05,9.26249]
[1778841066962,32.85,80514.96,6.61,-0.08813,8e-05,9.27493]
[1778841071997,32.85,80513.35,6.61,-0.08828,8e-05,9.28648]
[1778841077032,32.86,80512.92,6.61,-0.08833,8e-05,9.29035]
[1778841082067,32.86,80512.48,6.61,-0.08838,8e-05,9.29429]
[1778841087102,32.86,80513.68,6.61,-0.08829,8e-05,9.28772]
[1778841092137,32.86,80525.28,6.61,-0.0873,8e-05,9.20931]
[1778841097175,32.87,80523.18,6.61,-0.0875,8e-05,9.22504]
[1778841102209,32.87,80524.35,6.61,-0.08743,8e-05,9.21938]
[1778841107244,32.88,80521.45,6.61,-0.08769,8e-05,9.24004]
[1778841112278,32.88,80519.64,6.61,-0.08787,8e-05,9.25369]
[1778841119328,32.89,80519.44,6.61,-0.08792,8e-05,9.25782]
[1778841124363,32.89,80519.63,6.61,-0.08793,8e-05,9.25866]
[1778841129398,32.89,80518.2,6.61,-0.08808,8e-05,9.26995]
[1778841134437,32.9,80523.13,6.61,-0.08769,8e-05,9.2403]
[1778841139475,32.9,80523.1,6.61,-0.08773,8e-05,9.24283]
[1778841144507,32.91,80526.19,6.61,-0.0875,8e-05,9.2253]
[1778841149542,32.91,80528.27,6.61,-0.08736,8e-05,9.2144]
[1778841159615,32.92,80528.6,6.61,-0.08735,8e-05,9.2124]
[1778841164652,32.93,80531.72,6.61,-0.08712,8e-05,9.19464]
[1778841166227,32.93,80531.72,6.61,-0.08712,8e-05,9.19464]
[1778841166275,32.93,80531.72,6.61,-0.08712,8e-05,9.19464]
[1778841166309,32.93,80521.98,6.61,-0.08795,8e-05,9.25823]
[1778841171501,32.93,80520.42,6.61,-0.0881,8e-05,9.26998]
[1778841176736,32.93,80522.4,6.61,-0.08796,8e-05,9.25898]
[1778841181891,32.94,80521.46,6.61,-0.08805,8e-05,9.26649]
[1778841187171,32.94,80521.23,6.61,-0.0881,8e-05,9.26983]
[1778841192848,32.95,80526.06,6.61,-0.08773,8e-05,9.24166]
[1778841197883,32.95,80521.95,6.61,-0.0881,8e-05,9.26994]
[1778841202918,32.95,80521.06,6.61,-0.08819,8e-05,9.27738]
[1778841207955,32.96,80520.87,6.61,-0.08823,8e-05,9.28026]
[1778841210925,32.96,80520.73,6.61,-0.08825,8e-05,9.28183]
[1778841211058,32.96,80521.17,6.61,-0.08818,8e-05,9.27457]
[1778841214321,32.96,80521.45,6.61,-0.08816,8e-05,9.27344]
[1778841214359,32.96,80521.45,6.61,-0.08816,8e-05,9.27344]
[1778841214422,32.96,80521.27,6.61,-0.08819,8e-05,9.27532]
[1778841220404,32.96,80526.41,6.61,-0.08776,8e-05,9.24226]
[1778841220495,32.96,80527.54,6.61,-0.08766,8e-05,9.23486]
[1778841226084,32.96,80528.35,6.61,-0.08759,8e-05,9.22931]
[1778841229109,32.96,80528.2,6.61,-0.0876,8e-05,9.23013]
[1778841229207,32.96,80528.6,6.61,-0.08757,8e-05,9.22748]
[1778841235147,32.96,80536.31,6.61,-0.08692,8e-05,9.17769]
[1778841237173,32.96,80536.59,6.61,-0.0869,8e-05,9.17587]
[1778841237297,32.96,80536.59,6.61,-0.0869,8e-05,9.17587]
[1778841237442,32.96,80536.59,6.61,-0.0869,8e-05,9.17581]
[1778841243203,32.96,80536.13,6.61,-0.08694,8e-05,9.1786]
[1778841248238,32.96,80535.05,6.61,-0.08702,8e-05,9.18528]
[1778841253543,32.96,80535.23,6.61,-0.087,8e-05,9.1839]
[1778841259317,32.96,80525.53,6.61,-0.0878,8e-05,9.24547]
[1778841264358,32.96,80524.35,6.61,-0.08789,8e-05,9.25204]
[1778841270395,32.95,80516.84,6.61,-0.0885,8e-05,9.29915]
[1778841275430,32.95,80517.71,6.61,-0.08837,8e-05,9.28782]
[1778841280466,32.95,80519.54,6.61,-0.08821,8e-05,9.27518]
[1778841285501,32.95,80522.07,6.61,-0.08799,8e-05,9.2583]
[1778841290536,32.95,80520.9,6.61,-0.08808,8e-05,9.2654]
[1778841296550,32.95,80518.65,6.61,-0.08827,8e-05,9.27954]
[1778841301612,32.95,80522.09,6.61,-0.08797,8e-05,9.2569]
[1778841307654,32.94,80519.93,6.61,-0.08815,8e-05,9.27055]
[1778841310339,32.94,80521.14,6.61,-0.08805,8e-05,9.26265]
[1778841311163,32.94,80521.24,6.61,-0.08804,8e-05,9.262]
[1778841311179,32.94,80521.24,6.61,-0.08804,8e-05,9.262]
[1778841311219,32.94,80521.24,6.61,-0.08804,8e-05,9.262]
[1778841311686,32.94,80499.44,6.61,-0.08988,8e-05,9.40292]
[1778841312690,32.94,80480.61,6.61,-0.09148,9e-05,9.5252]
[1778841313156,32.94,80480.61,6.61,-0.09148,9e-05,9.5252]
[1778841313621,32.94,80480.61,6.61,-0.09148,9e-05,9.5252]
[1778841313721,32.94,80478.73,6.61,-0.09164,9e-05,9.53704]
[1778841314703,32.94,80480.23,6.61,-0.0915,9e-05,9.52678]
[1778841316693,32.94,80480.23,6.61,-0.0915,9e-05,9.52678]
[1778841317240,32.94,80480.23,6.61,-0.09151,9e-05,9.52728]
[1778841317247,32.94,80480.23,6.61,-0.09151,9e-05,9.52728]
[1778841317279,32.94,80480.23,6.61,-0.09151,9e-05,9.52728]
[1778841317597,32.94,80480.23,6.61,-0.09151,9e-05,9.52728]
[1778841317655,32.94,80480.23,6.61,-0.09151,9e-05,9.52728]
[1778841317607,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841317766,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841317851,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841318101,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841318152,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841318400,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841318401,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841318427,32.94,80481.53,6.61,-0.0914,9e-05,9.5192]
[1778841318435,32.94,80481.53,6.61,-0.09141,9e-05,9.51959]
[1778841319489,32.94,80481.53,6.61,-0.09141,9e-05,9.51959]
[1778841319563,32.94,80481.53,6.61,-0.09141,9e-05,9.51959]
[1778841319589,32.95,80482.6,6.61,-0.09132,9e-05,9.513]
[1778841325559,32.95,80485.77,6.61,-0.09107,9e-05,9.49385]
[1778841325566,32.95,80485.77,6.61,-0.09107,9e-05,9.49385]
[1778841325640,32.95,80485.77,6.61,-0.09107,9e-05,9.49385]
[1778841325712,32.95,80494.57,6.61,-0.09033,9e-05,9.43738]
[1778841327593,32.95,80494.57,6.61,-0.09033,9e-05,9.43738]
[1778841327611,32.95,80494.28,6.61,-0.09036,9e-05,9.44012]
[1778841332630,32.95,80495.06,6.61,-0.09027,9e-05,9.43101]
[1778841339879,32.95,80497.26,6.61,-0.09009,9e-05,9.41723]
[1778841345121,32.96,80501.99,6.61,-0.0897,8e-05,9.38809]
[1778841348323,32.96,80501.69,6.61,-0.08974,8e-05,9.39124]
[1778841348459,32.96,80503.58,6.61,-0.08959,8e-05,9.37978]
[1778841353975,32.96,80508.6,6.61,-0.08915,8e-05,9.34589]
[1778841359011,32.96,80504.72,6.61,-0.08946,8e-05,9.36972]
[1778841364052,32.95,80504.46,6.61,-0.08947,8e-05,9.37008]
[1778841369088,32.95,80503.3,6.61,-0.08955,8e-05,9.37627]
[1778841374121,32.95,80500.07,6.61,-0.08981,8e-05,9.39588]
[1778841379157,32.94,80494.7,6.61,-0.09024,9e-05,9.42903]
[1778841385198,32.94,80496.49,6.61,-0.09006,9e-05,9.41534]
[1778841390233,32.94,80496.33,6.61,-0.09005,9e-05,9.41466]
[1778841396276,32.93,80496.01,6.61,-0.09001,9e-05,9.40983]
[1778841401310,32.93,80491.58,6.61,-0.09037,9e-05,9.43731]
[1778841406352,32.93,80498.16,6.61,-0.08979,8e-05,9.39268]
[1778841411383,32.92,80498.7,6.61,-0.08972,8e-05,9.38744]
[1778841417425,32.92,80498.14,6.61,-0.08974,8e-05,9.38889]
[1778841422460,32.92,80499.82,6.61,-0.08958,8e-05,9.37622]
[1778841427499,32.91,80501.67,6.61,-0.08941,8e-05,9.36322]
[1778841432530,32.91,80506.25,6.61,-0.08902,8e-05,9.33373]
[1778841438572,32.91,80505.99,6.61,-0.08905,8e-05,9.33583]
[1778841443608,32.92,80509.92,6.61,-0.08872,8e-05,9.31088]
[1778841448836,32.92,80509.0,6.61,-0.08881,8e-05,9.31722]
[1778841449649,32.92,80511.23,6.61,-0.08862,8e-05,9.30321]
[1778841451094,32.92,80519.43,6.61,-0.08794,8e-05,9.25051]
[1778841451664,32.92,80519.59,6.61,-0.08789,8e-05,9.24472]
[1778841452671,32.92,80500.71,6.61,-0.08949,8e-05,9.36761]
[1778841453677,32.92,80488.47,6.61,-0.09053,9e-05,9.44754]
[1778841456716,32.92,80491.95,6.61,-0.09024,9e-05,9.42554]
[1778841456744,32.92,80491.95,6.61,-0.09024,9e-05,9.42554]
[1778841456771,32.92,80491.95,6.61,-0.09024,9e-05,9.42554]
[1778841456802,32.92,80483.93,6.61,-0.09094,9e-05,9.47811]
[1778841458885,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841458899,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459074,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459106,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459263,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459285,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459326,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459344,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459536,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459578,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459641,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459695,32.92,80483.27,6.61,-0.091,9e-05,9.48301]
[1778841459743,32.92,80483.78,6.61,-0.09096,9e-05,9.47995]
[1778841460232,32.92,80483.78,6.61,-0.09096,9e-05,9.47995]
[1778841460792,32.92,80483.78,6.61,-0.09096,9e-05,9.47995]
[1778841461995,32.92,80484.01,6.61,-0.09095,9e-05,9.47896]
[1778841462085,32.92,80484.01,6.61,-0.09095,9e-05,9.47896]
[1778841462746,32.93,80480.25,6.61,-0.09127,9e-05,9.50373]
[1778841463640,32.93,80480.25,6.61,-0.09127,9e-05,9.50373]
[1778841464848,32.93,80480.47,6.61,-0.09126,9e-05,9.50251]
[1778841464939,32.93,80483.84,6.61,-0.09097,9e-05,9.48075]
[1778841465766,32.93,80486.27,6.61,-0.09076,9e-05,9.46515]
[1778841470801,32.93,80487.48,6.61,-0.09068,9e-05,9.45851]
[1778841475838,32.93,80485.12,6.61,-0.09089,9e-05,9.47484]
[1778841480871,32.93,80485.91,6.61,-0.09083,9e-05,9.47043]
[1778841485906,32.93,80489.01,6.61,-0.09058,9e-05,9.451]
[1778841490941,32.94,80496.88,6.61,-0.08992,9e-05,9.40086]
[1778841495978,32.94,80493.2,6.61,-0.09025,9e-05,9.42583]
[1778841501012,32.94,80492.0,6.61,-0.09036,9e-05,9.43443]
[1778841508061,32.94,80498.71,6.61,-0.08981,8e-05,9.39235]
[1778841513905,32.95,80498.35,6.61,-0.08982,8e-05,9.39126]
[1778841519140,32.95,80491.13,6.61,-0.09047,9e-05,9.44126]
[1778841524176,32.96,80495.23,6.61,-0.09016,9e-05,9.41767]
[1778841530218,32.97,80497.77,6.61,-0.08999,9e-05,9.40505]
[1778841535254,32.97,80496.38,6.61,-0.09015,9e-05,9.41725]
[1778841540288,32.98,80488.12,6.61,-0.09089,9e-05,9.47364]
[1778841545323,32.98,80483.23,6.61,-0.09135,9e-05,9.5081]
[1778841550947,32.99,80486.57,6.61,-0.09109,9e-05,9.48842]
[1778841560428,33.0,80490.49,6.61,-0.09083,9e-05,9.46876]
[1778841565463,33.0,80492.98,6.61,-0.09065,9e-05,9.45523]
[1778841570499,33.01,80494.66,6.61,-0.09054,9e-05,9.44694]
[1778841575534,33.01,80495.15,6.61,-0.09049,9e-05,9.44115]
[1778841580895,33.01,80496.09,6.61,-0.09041,9e-05,9.43537]
[1778841586611,33.01,80493.81,6.61,-0.09061,9e-05,9.45064]
[1778841593652,33.01,80495.52,6.61,-0.09047,9e-05,9.43987]
[1778841599702,33.02,80498.44,6.61,-0.09023,9e-05,9.42182]
[1778841602672,33.02,80495.74,6.61,-0.09046,9e-05,9.43951]
[1778841602788,33.02,80495.74,6.61,-0.09046,9e-05,9.43951]
[1778841602806,33.02,80495.74,6.61,-0.09046,9e-05,9.43951]
[1778841602968,33.02,80495.74,6.61,-0.09046,9e-05,9.43951]
[1778841602907,33.02,80472.5,6.61,-0.09246,9e-05,9.59082]
[1778841603732,33.02,80472.5,6.61,-0.09246,9e-05,9.59088]
[1778841605746,33.02,80461.75,6.61,-0.09341,9e-05,9.66177]
[1778841606433,33.02,80461.75,6.61,-0.09341,9e-05,9.66177]
[1778841606514,33.02,80461.75,6.61,-0.09341,9e-05,9.66177]
[1778841606762,33.02,80459.98,6.61,-0.09356,9e-05,9.6736]
[1778841610498,33.02,80453.36,6.61,-0.09415,9e-05,9.71788]
[1778841610599,33.02,80453.36,6.61,-0.09415,9e-05,9.71788]
[1778841610784,33.02,80453.14,6.61,-0.09418,9e-05,9.71953]
[1778841616601,33.02,80446.49,6.61,-0.09477,9e-05,9.7641]
[1778841616603,33.02,80446.49,6.61,-0.09477,9e-05,9.7641]
[1778841616825,33.02,80447.13,6.61,-0.09472,9e-05,9.76027]
[1778841621860,33.03,80445.15,6.61,-0.09491,9e-05,9.77432]
[1778841626895,33.03,80449.39,6.61,-0.09455,9e-05,9.74771]
[1778841631930,33.03,80441.02,6.61,-0.09527,9e-05,9.79929]
[1778841636965,33.03,80440.59,6.61,-0.09532,9e-05,9.80325]
[1778841641994,33.03,80440.7,6.61,-0.09532,9e-05,9.80343]
[1778841642206,33.04,80440.32,6.61,-0.09536,9e-05,9.80617]
[1778841643007,33.04,80431.14,6.61,-0.09618,9e-05,9.86699]
[1778841644990,33.04,80423.7,6.61,-0.09685,9e-05,9.91634]
[1778841645024,33.04,80423.7,6.61,-0.09685,9e-05,9.91634]
[1778841645021,33.04,80423.58,6.61,-0.09686,9e-05,9.9172]
[1778841650058,33.04,80427.01,6.61,-0.09656,9e-05,9.89489]
[1778841655092,33.04,80434.04,6.61,-0.09594,9e-05,9.849]
[1778841660132,33.04,80432.18,6.61,-0.09611,9e-05,9.86186]
[1778841665163,33.04,80434.99,6.61,-0.09587,9e-05,9.84395]
[1778841670198,33.04,80437.48,6.61,-0.09566,9e-05,9.82811]
[1778841675233,33.04,80431.16,6.61,-0.09623,9e-05,9.8706]
[1778841680274,33.04,80431.85,6.61,-0.09617,9e-05,9.8666]
[1778841685306,33.05,80434.79,6.61,-0.09592,9e-05,9.84782]
[1778841690342,33.05,80436.93,6.61,-0.09574,9e-05,9.83449]
[1778841695378,33.05,80438.81,6.61,-0.09555,9e-05,9.81809]
[1778841700412,33.05,80437.92,6.61,-0.09564,9e-05,9.82477]
[1778841704441,33.05,80426.77,6.61,-0.09664,9e-05,9.89893]
[1778841709478,33.05,80428.05,6.61,-0.09652,9e-05,9.89052]
[1778841714509,33.05,80428.69,6.61,-0.09647,9e-05,9.88665]
[1778841719545,33.05,80427.22,6.61,-0.09661,9e-05,9.8967]
[1778841724581,33.05,80427.07,6.61,-0.09662,9e-05,9.898]
[1778841729616,33.05,80430.05,6.61,-0.09636,9e-05,9.87877]
[1778841734652,33.06,80431.02,6.61,-0.09628,9e-05,9.87284]
[1778841739688,33.06,80431.44,6.61,-0.09625,9e-05,9.87046]
[1778841744790,33.06,80433.19,6.61,-0.0961,9e-05,9.85925]
[1778841749873,33.06,80437.74,6.61,-0.0957,9e-05,9.82951]
[1778841755871,33.06,80440.38,6.61,-0.09543,9e-05,9.80807]
[1778841760908,33.06,80444.05,6.61,-0.09512,9e-05,9.78451]
[1778841765937,33.06,80445.49,6.61,-0.095,9e-05,9.77596]
[1778841766390,33.06,80445.49,6.61,-0.095,9e-05,9.77596]
[1778841768358,33.06,80446.48,6.61,-0.09492,9e-05,9.76989]
[1778841768958,33.06,80448.14,6.61,-0.09478,9e-05,9.75923]
[1778841773994,33.07,80444.87,6.61,-0.09508,9e-05,9.78204]
[1778841779033,33.07,80441.25,6.61,-0.09542,9e-05,9.80714]
[1778841784071,33.07,80441.81,6.61,-0.09539,9e-05,9.8047]
[1778841789107,33.07,80439.67,6.61,-0.09559,9e-05,9.82011]
[1778841794141,33.08,80437.44,6.61,-0.09581,9e-05,9.83605]
[1778841797041,33.08,80436.42,6.61,-0.09591,9e-05,9.84325]
[1778841797162,33.08,80434.1,6.61,-0.09612,9e-05,9.85879]
[1778841802194,33.08,80432.5,6.61,-0.09627,9e-05,9.87039]
[1778841805972,33.08,80432.34,6.61,-0.09629,9e-05,9.87185]
[1778841807061,33.08,80432.14,6.61,-0.09632,9e-05,9.87358]
[1778841808532,33.08,80432.77,6.61,-0.09626,9e-05,9.86963]
[1778841809347,33.08,80434.52,6.61,-0.09611,9e-05,9.85829]
[1778841809445,33.08,80434.91,6.61,-0.09608,9e-05,9.85593]
[1778841816057,33.09,80433.9,6.61,-0.09615,9e-05,9.85926]
[1778841821330,33.09,80434.46,6.61,-0.09611,9e-05,9.85648]
[1778841826365,33.09,80436.03,6.61,-0.09598,9e-05,9.847]
[1778841831400,33.09,80437.2,6.61,-0.09589,9e-05,9.84012]
[1778841836438,33.09,80437.84,6.61,-0.09584,9e-05,9.83672]
[1778841841470,33.09,80438.61,6.61,-0.09578,9e-05,9.83249]
[1778841844492,33.1,80426.33,6.61,-0.09689,9e-05,9.914]
[1778841849526,33.1,80423.8,6.61,-0.09711,9e-05,9.93086]
[1778841854562,33.1,80427.53,6.61,-0.09678,9e-05,9.90641]
[1778841859596,33.1,80432.8,6.61,-0.09632,9e-05,9.87206]
[1778841865638,33.1,80433.77,6.61,-0.09624,9e-05,9.86636]
[1778841870674,33.1,80434.67,6.61,-0.09617,9e-05,9.86105]
[1778841875711,33.1,80435.64,6.61,-0.09605,9e-05,9.85048]
[1778841880746,33.1,80439.53,6.61,-0.09572,9e-05,9.82563]
[1778841885782,33.1,80441.3,6.61,-0.09557,9e-05,9.81503]
[1778841890816,33.11,80442.93,6.61,-0.09544,9e-05,9.80545]
[1778841894839,33.11,80442.71,6.61,-0.09548,9e-05,9.80785]
[1778841894906,33.11,80442.71,6.61,-0.09548,9e-05,9.80785]
[1778841894945,33.11,80442.71,6.61,-0.09548,9e-05,9.80785]
[1778841895170,33.11,80442.71,6.61,-0.09548,9e-05,9.80785]
[1778841895286,33.11,80442.71,6.61,-0.09548,9e-05,9.80785]
[1778841895304,33.11,80442.71,6.61,-0.09548,9e-05,9.80785]
[1778841895210,33.11,80473.46,6.61,-0.09278,9e-05,9.60643]
[1778841895343,33.11,80473.46,6.61,-0.09278,9e-05,9.60643]
[1778841895570,33.11,80473.46,6.61,-0.09278,9e-05,9.60643]
[1778841895738,33.11,80473.46,6.61,-0.09278,9e-05,9.60643]
[1778841895900,33.11,80473.46,6.61,-0.09278,9e-05,9.60643]
[1778841896056,33.11,80473.46,6.61,-0.09278,9e-05,9.60643]
[1778841896108,33.11,80489.63,6.61,-0.09139,9e-05,9.50146]
[1778841898601,33.11,80492.53,6.61,-0.09115,9e-05,9.48309]
[1778841898610,33.11,80492.53,6.61,-0.09115,9e-05,9.48309]
[1778841898666,33.11,80492.53,6.61,-0.09115,9e-05,9.48309]
[1778841898878,33.11,80492.74,6.61,-0.09113,9e-05,9.48204]
[1778841900228,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841900852,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841900857,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841900860,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841900931,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841901019,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841901045,33.11,80505.14,6.61,-0.09008,8e-05,9.40209]
[1778841901068,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841901754,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841901777,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841901860,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841901896,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841902049,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841902076,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841902133,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841902165,33.11,80509.86,6.61,-0.08968,8e-05,9.37196]
[1778841902177,33.11,80507.54,6.61,-0.08988,8e-05,9.38692]
[1778841905534,33.11,80513.78,6.61,-0.08935,8e-05,9.34668]
[1778841907834,33.11,80518.3,6.61,-0.08897,8e-05,9.31765]
[1778841907907,33.11,80518.3,6.61,-0.08897,8e-05,9.31765]
[1778841908008,33.11,80511.96,6.61,-0.08951,8e-05,9.35855]
[1778841911969,33.11,80498.28,6.61,-0.09067,9e-05,9.44692]
[1778841912998,33.11,80498.28,6.61,-0.09067,9e-05,9.44692]
[1778841913131,33.11,80510.42,6.61,-0.08964,8e-05,9.36833]
[1778841914215,33.11,80510.42,6.61,-0.08964,8e-05,9.36833]
[1778841914276,33.11,80527.81,6.61,-0.08817,8e-05,9.25633]
[1778841914410,33.11,80527.81,6.61,-0.08817,8e-05,9.25633]
[1778841914562,33.11,80527.81,6.61,-0.08817,8e-05,9.25633]
[1778841914992,33.11,80527.81,6.61,-0.08818,8e-05,9.25643]
[1778841916501,33.11,80534.83,6.61,-0.08759,8e-05,9.21165]
[1778841916855,33.11,80534.83,6.61,-0.08759,8e-05,9.21165]
[1778841917117,33.11,80534.83,6.61,-0.08759,8e-05,9.21165]
[1778841917198,33.11,80551.53,6.61,-0.08622,8e-05,9.10503]
[1778841917499,33.11,80551.53,6.61,-0.08622,8e-05,9.10503]
[1778841917513,33.11,80551.53,6.61,-0.08622,8e-05,9.10503]
[1778841917551,33.11,80551.53,6.61,-0.08622,8e-05,9.10503]
[1778841918013,33.11,80551.53,6.61,-0.08622,8e-05,9.10561]
[1778841919262,33.11,80551.53,6.61,-0.08622,8e-05,9.10561]
[1778841919309,33.11,80547.95,6.61,-0.08652,8e-05,9.12842]
[1778841919352,33.11,80547.95,6.61,-0.08652,8e-05,9.12842]
[1778841920027,33.12,80548.09,6.61,-0.08651,8e-05,9.12823]
[1778841925064,33.12,80547.19,6.61,-0.0866,8e-05,9.13521]
[1778841930101,33.12,80536.7,6.61,-0.08749,8e-05,9.20345]
[1778841930377,33.12,80536.7,6.61,-0.08749,8e-05,9.20345]
[1778841930473,33.12,80536.7,6.61,-0.08749,8e-05,9.20345]
[1778841931105,33.12,80536.63,6.61,-0.08746,8e-05,9.19934]
[1778841932421,33.12,80536.57,6.61,-0.08746,8e-05,9.19993]
[1778841932498,33.12,80536.78,6.61,-0.08745,8e-05,9.1988]
[1778841936144,33.12,80522.43,6.61,-0.08865,8e-05,9.29145]
[1778841940170,33.12,80532.72,6.61,-0.0878,8e-05,9.22585]
[1778841945205,33.13,80529.39,6.61,-0.08809,8e-05,9.24811]
[1778841948821,33.13,80528.32,6.61,-0.08818,8e-05,9.2554]
[1778841949233,33.13,80527.06,6.61,-0.08829,8e-05,9.26362]
[1778841954268,33.13,80532.55,6.61,-0.08784,8e-05,9.22906]
[1778841954788,33.13,80532.55,6.61,-0.08784,8e-05,9.22906]
[1778841955354,33.13,80541.47,6.61,-0.0871,8e-05,9.17216]
[1778841960334,33.13,80551.85,6.61,-0.08626,8e-05,9.10716]
[1778841960555,33.13,80551.85,6.61,-0.08626,8e-05,9.10716]
[1778841961078,33.13,80551.85,6.61,-0.08626,8e-05,9.10716]
[1778841961209,33.13,80551.85,6.61,-0.08626,8e-05,9.10716]
[1778841961531,33.13,80557.47,6.61,-0.08581,8e-05,9.0721]
[1778841962350,33.13,80574.96,6.61,-0.0844,8e-05,8.9617]
[1778841963433,33.13,80579.57,6.61,-0.08403,8e-05,8.93319]
[1778841965230,33.13,80580.05,6.61,-0.08399,8e-05,8.9299]
[1778841965233,33.13,80580.05,6.61,-0.08399,8e-05,8.9299]
[1778841965301,33.13,80580.05,6.61,-0.08399,8e-05,8.9299]
[1778841965408,33.13,80581.73,6.61,-0.08385,8e-05,8.91906]
[1778841967389,33.13,80593.7,6.61,-0.08289,8e-05,8.84332]
[1778841971108,33.13,80596.21,6.61,-0.08269,8e-05,8.82721]
[1778841971344,33.13,80596.21,6.61,-0.08269,8e-05,8.82721]
[1778841971418,33.13,80599.5,6.61,-0.08242,8e-05,8.80648]
[1778841972424,33.13,80615.26,6.61,-0.08118,8e-05,8.70793]
[1778841977460,33.13,80618.33,6.61,-0.08095,8e-05,8.68924]
[1778841979581,33.13,80615.17,6.61,-0.0812,8e-05,8.70904]
[1778841979672,33.13,80615.17,6.61,-0.0812,8e-05,8.70904]
[1778841979674,33.13,80619.23,6.61,-0.08088,8e-05,8.68387]
[1778841981427,33.13,80629.68,6.61,-0.08007,8e-05,8.61923]
[1778841981748,33.13,80629.68,6.61,-0.08007,8e-05,8.61923]
[1778841981811,33.13,80629.68,6.61,-0.08007,8e-05,8.61923]
[1778841981913,33.13,80633.5,6.61,-0.07977,8e-05,8.59557]
[1778841983757,33.13,80633.5,6.61,-0.07978,8e-05,8.59581]
[1778841983841,33.13,80633.5,6.61,-0.07978,8e-05,8.59581]
[1778841984416,33.13,80636.57,6.61,-0.07955,8e-05,8.57738]
[1778841985230,33.13,80636.57,6.61,-0.07955,8e-05,8.57738]
[1778841985275,33.13,80636.57,6.61,-0.07955,8e-05,8.57738]
[1778841985362,33.13,80637.26,6.61,-0.0795,8e-05,8.57342]
[1778841985839,33.13,80637.26,6.61,-0.0795,8e-05,8.57342]
[1778841985908,33.13,80637.26,6.61,-0.0795,8e-05,8.57342]
[1778841985913,33.13,80637.26,6.61,-0.0795,8e-05,8.57342]
[1778841986396,33.13,80637.26,6.61,-0.0795,8e-05,8.57342]
[1778841986407,33.14,80632.89,6.61,-0.07984,8e-05,8.60077]
[1778841987922,33.14,80633.52,6.61,-0.07979,8e-05,8.59713]
[1778841987933,33.14,80635.02,6.61,-0.07968,8e-05,8.58785]
[1778841989964,33.14,80635.09,6.61,-0.07967,8e-05,8.58768]
[1778841990310,33.14,80635.09,6.61,-0.07967,8e-05,8.58768]
[1778841990382,33.14,80634.74,6.61,-0.07971,8e-05,8.59041]
[1778841991465,33.14,80634.74,6.61,-0.07971,8e-05,8.59041]
[1778841994357,33.14,80634.28,6.61,-0.07971,8e-05,8.58912]
[1778841994427,33.14,80634.28,6.61,-0.07971,8e-05,8.58912]
[1778841994454,33.14,80614.27,6.61,-0.08128,8e-05,8.7139]
[1778841997363,33.14,80600.63,6.61,-0.08236,8e-05,8.8]
[1778842001841,33.14,80582.79,6.61,-0.08379,8e-05,8.91217]
[1778842006173,33.14,80569.86,6.61,-0.08485,8e-05,8.99518]
[1778842011223,33.15,80578.3,6.61,-0.08418,8e-05,8.94307]
[1778842016738,33.15,80579.55,6.61,-0.08409,8e-05,8.93612]
[1778842021783,33.15,80581.87,6.61,-0.08391,8e-05,8.92241]
[1778842026816,33.15,80591.57,6.61,-0.08315,8e-05,8.86243]
[1778842030420,33.15,80590.1,6.61,-0.08327,8e-05,8.87214]
[1778842030666,33.15,80593.04,6.61,-0.08305,8e-05,8.85416]
[1778842030847,33.15,80593.04,6.61,-0.08305,8e-05,8.85416]
[1778842032150,33.15,80593.04,6.61,-0.08305,8e-05,8.85416]
[1778842032264,33.15,80593.04,6.61,-0.08305,8e-05,8.85416]
[1778842033474,33.15,80602.79,6.61,-0.08227,8e-05,8.79323]
[1778842033513,33.15,80602.79,6.61,-0.08227,8e-05,8.79323]
[1778842033867,33.15,80610.43,6.61,-0.08167,8e-05,8.74542]
[1778842038902,33.15,80608.93,6.61,-0.08179,8e-05,8.75499]
[1778842043937,33.16,80609.19,6.61,-0.08177,8e-05,8.75343]
[1778842049038,33.16,80613.77,6.61,-0.08142,8e-05,8.72508]
[1778842049132,33.16,80613.77,6.61,-0.08142,8e-05,8.72508]
[1778842049594,33.16,80620.31,6.61,-0.0809,8e-05,8.68445]
[1778842049720,33.16,80620.31,6.61,-0.0809,8e-05,8.68445]
[1778842049978,33.16,80620.31,6.61,-0.08091,8e-05,8.68456]
[1778842051992,33.16,80629.17,6.61,-0.08018,8e-05,8.62524]
[1778842053176,33.16,80629.17,6.61,-0.08018,8e-05,8.62524]
[1778842053268,33.16,80629.52,6.61,-0.08016,8e-05,8.62353]
[1778842054375,33.16,80629.52,6.61,-0.08016,8e-05,8.62353]
[1778842060050,33.16,80629.39,6.61,-0.08019,8e-05,8.62569]
[1778842065085,33.16,80631.29,6.61,-0.08005,8e-05,8.61484]
[1778842066208,33.16,80631.29,6.61,-0.08005,8e-05,8.61484]
[1778842066301,33.16,80631.29,6.61,-0.08005,8e-05,8.61484]
[1778842066362,33.16,80631.29,6.61,-0.08005,8e-05,8.61484]
[1778842066406,33.16,80631.29,6.61,-0.08005,8e-05,8.61484]
[1778842066462,33.16,80640.48,6.61,-0.07935,8e-05,8.55847]
[1778842066639,33.16,80640.48,6.61,-0.07935,8e-05,8.55847]
[1778842067101,33.16,80640.48,6.61,-0.07935,8e-05,8.55847]
[1778842068108,33.16,80651.62,6.61,-0.0785,8e-05,8.49013]
[1778842070260,33.17,80652.34,6.61,-0.07845,8e-05,8.48649]
[1778842070276,33.17,80652.34,6.61,-0.07845,8e-05,8.48649]
[1778842070320,33.17,80652.34,6.61,-0.07845,8e-05,8.48649]
[1778842070406,33.17,80652.28,6.61,-0.07846,8e-05,8.48725]
[1778842071565,33.17,80652.28,6.61,-0.07846,8e-05,8.48725]
[1778842072381,33.17,80653.01,6.61,-0.07842,8e-05,8.48353]
[1778842078177,33.17,80657.83,6.61,-0.07808,8e-05,8.45632]
[1778842078754,33.17,80657.83,6.61,-0.07808,8e-05,8.45632]
[1778842080476,33.17,80657.98,6.61,-0.07807,8e-05,8.45581]
[1778842080550,33.17,80648.65,6.61,-0.07879,8e-05,8.51349]
[1778842081263,33.17,80648.65,6.61,-0.07879,8e-05,8.51349]
[1778842081386,33.17,80648.65,6.61,-0.07879,8e-05,8.51349]
[1778842085519,33.18,80637.8,6.61,-0.07964,8e-05,8.582]
[1778842091269,33.18,80639.49,6.61,-0.07953,8e-05,8.57297]
[1778842096303,33.18,80635.5,6.61,-0.07985,8e-05,8.5986]
[1778842101338,33.18,80637.65,6.61,-0.07969,8e-05,8.58626]
[1778842106374,33.19,80644.51,6.61,-0.07918,8e-05,8.54534]
[1778842111413,33.19,80646.08,6.61,-0.07904,8e-05,8.53246]
[1778842116443,33.19,80647.95,6.61,-0.07892,8e-05,8.52249]
[1778842121479,33.2,80645.76,6.61,-0.0791,8e-05,8.53751]
[1778842126515,33.2,80644.81,6.61,-0.07919,8e-05,8.54479]
[1778842131549,33.2,80636.7,6.61,-0.07983,8e-05,8.59599]
[1778842136583,33.2,80635.52,6.61,-0.07994,8e-05,8.60424]
[1778842141631,33.2,80636.95,6.61,-0.07984,8e-05,8.5963]
[1778842146665,33.21,80647.37,6.61,-0.07905,8e-05,8.5333]
[1778842151705,33.21,80652.05,6.61,-0.07871,8e-05,8.50613]
[1778842156858,33.21,80654.8,6.61,-0.07852,8e-05,8.4906]
[1778842162384,33.22,80656.91,6.61,-0.07838,8e-05,8.47947]
[1778842166303,33.22,80657.72,6.61,-0.07834,8e-05,8.47594]
[1778842166643,33.22,80657.72,6.61,-0.07834,8e-05,8.47594]
[1778842166676,33.22,80658.21,6.61,-0.07831,8e-05,8.47366]
[1778842170092,33.22,80659.54,6.61,-0.07822,8e-05,8.46623]
[1778842175207,33.22,80661.57,6.61,-0.07804,8e-05,8.45036]
[1778842178367,33.23,80673.53,6.61,-0.07714,8e-05,8.37771]
[1778842183045,33.23,80663.49,6.61,-0.07792,8e-05,8.44091]
[1778842183928,33.23,80656.91,6.61,-0.07843,8e-05,8.48166]
[1778842190234,33.23,80648.18,6.61,-0.07912,8e-05,8.53716]
[1778842192324,33.23,80649.2,6.61,-0.07904,8e-05,8.53141]
[1778842192549,33.23,80649.2,6.61,-0.07904,8e-05,8.53141]
[1778842193309,33.24,80648.23,6.61,-0.07913,8e-05,8.5379]
[1778842193343,33.24,80645.88,6.61,-0.07931,8e-05,8.55261]
[1778842196035,33.24,80644.72,6.61,-0.0794,8e-05,8.55999]
[1778842196216,33.24,80644.72,6.61,-0.0794,8e-05,8.55999]
[1778842196329,33.24,80631.89,6.61,-0.08039,8e-05,8.63943]
[1778842196781,33.24,80631.89,6.61,-0.08039,8e-05,8.63943]
[1778842197246,33.24,80631.89,6.61,-0.08039,8e-05,8.63943]
[1778842197282,33.24,80631.89,6.61,-0.08039,8e-05,8.63943]
[1778842197691,33.24,80631.89,6.61,-0.08039,8e-05,8.63943]
[1778842197552,33.24,80591.64,6.61,-0.08356,8e-05,8.8905]
[1778842197740,33.24,80591.64,6.61,-0.08356,8e-05,8.8905]
[1778842198039,33.24,80591.64,6.61,-0.08357,8e-05,8.89074]
[1778842198768,33.24,80591.64,6.61,-0.08357,8e-05,8.89074]
[1778842198887,33.24,80591.64,6.61,-0.08357,8e-05,8.89074]
[1778842199046,33.24,80588.49,6.61,-0.08382,8e-05,8.91052]
[1778842202088,33.24,80579.74,6.61,-0.08452,8e-05,8.96579]
[1778842202121,33.24,80579.74,6.61,-0.08452,8e-05,8.96579]
[1778842202494,33.24,80579.36,6.61,-0.08456,8e-05,8.96822]
[1778842203701,33.24,80579.36,6.61,-0.08456,8e-05,8.96822]
[1778842205484,33.24,80593.12,6.61,-0.08344,8e-05,8.88094]
[1778842209657,33.23,80603.81,6.61,-0.08258,8e-05,8.8129]
[1778842213170,33.23,80616.05,6.61,-0.08161,8e-05,8.73621]
[1778842215184,33.23,80626.58,6.61,-0.08079,8e-05,8.67083]
[1778842215868,33.23,80626.58,6.61,-0.08079,8e-05,8.67083]
[1778842216323,33.23,80626.58,6.61,-0.08079,8e-05,8.67083]
[1778842216384,33.23,80627.74,6.61,-0.0807,8e-05,8.66371]
[1778842219675,33.23,80627.74,6.61,-0.0807,8e-05,8.66386]
[1778842219976,33.23,80629.88,6.61,-0.08054,8e-05,8.65077]
[1778842219986,33.23,80629.88,6.61,-0.08054,8e-05,8.65077]
[1778842219997,33.23,80629.88,6.61,-0.08054,8e-05,8.65077]
[1778842220282,33.23,80629.88,6.61,-0.08054,8e-05,8.65077]
[1778842220350,33.23,80629.88,6.61,-0.08054,8e-05,8.65077]
[1778842220425,33.23,80634.48,6.61,-0.08018,8e-05,8.6223]
[1778842226261,33.24,80648.51,6.61,-0.07911,8e-05,8.53695]
[1778842231296,33.24,80656.83,6.61,-0.07846,8e-05,8.48256]
[1778842236331,33.24,80659.9,6.61,-0.07822,8e-05,8.46341]
[1778842237140,33.24,80659.9,6.61,-0.07822,8e-05,8.46341]
[1778842242274,33.24,80647.73,6.61,-0.07916,8e-05,8.53897]
[1778842243613,33.24,80643.09,6.61,-0.07952,8e-05,8.56805]
[1778842243739,33.24,80643.09,6.61,-0.07952,8e-05,8.56805]
[1778842243656,33.24,80642.72,6.61,-0.07955,8e-05,8.57056]
[1778842243915,33.24,80642.72,6.61,-0.07955,8e-05,8.57056]
[1778842247257,33.24,80643.09,6.61,-0.07953,8e-05,8.56872]
[1778842252450,33.25,80642.79,6.61,-0.07957,8e-05,8.57189]
[1778842256056,33.25,80642.89,6.61,-0.07957,8e-05,8.57192]
[1778842258961,33.25,80642.57,6.61,-0.0796,8e-05,8.57454]
[1778842259080,33.25,80642.57,6.61,-0.0796,8e-05,8.57454]
[1778842262430,33.25,80634.24,6.61,-0.08025,8e-05,8.62654]
[1778842267549,33.25,80634.36,6.61,-0.08025,8e-05,8.62667]
[1778842272584,33.25,80634.25,6.61,-0.08027,8e-05,8.62823]
[1778842274701,33.25,80634.63,6.61,-0.08024,8e-05,8.62604]
[1778842275518,33.25,80634.2,6.61,-0.08027,8e-05,8.62843]
[1778842275607,33.25,80634.2,6.61,-0.08028,8e-05,8.62859]
[1778842276123,33.25,80634.2,6.61,-0.08028,8e-05,8.62859]
[1778842277627,33.25,80633.55,6.61,-0.08033,8e-05,8.63277]
[1778842277667,33.25,80633.55,6.61,-0.08033,8e-05,8.63277]
[1778842277729,33.25,80624.17,6.61,-0.08106,8e-05,8.69102]
[1778842277957,33.25,80624.17,6.61,-0.08106,8e-05,8.69102]
[1778842278729,33.25,80624.17,6.61,-0.08106,8e-05,8.69102]
[1778842278637,33.25,80624.33,6.61,-0.08105,8e-05,8.69003]
[1778842279323,33.25,80624.33,6.61,-0.08105,8e-05,8.69003]
[1778842279640,33.25,80624.33,6.61,-0.08105,8e-05,8.69003]
[1778842279641,33.25,80673.61,6.61,-0.07727,8e-05,8.38695]
[1778842279955,33.25,80673.61,6.61,-0.07727,8e-05,8.38695]
[1778842280649,33.25,80673.61,6.61,-0.07728,8e-05,8.3876]
[1778842282880,33.25,80672.96,6.61,-0.07733,8e-05,8.39158]
[1778842283020,33.25,80672.96,6.61,-0.07733,8e-05,8.39158]
[1778842283665,33.26,80670.65,6.61,-0.07751,8e-05,8.40619]
[1778842287197,33.26,80673.67,6.61,-0.0773,8e-05,8.38923]
[1778842287420,33.26,80673.67,6.61,-0.0773,8e-05,8.38923]
[1778842287693,33.26,80673.79,6.61,-0.07729,8e-05,8.3885]
[1778842288698,33.26,80688.21,6.61,-0.07621,7e-05,8.30041]
[1778842289121,33.26,80688.21,6.61,-0.07621,7e-05,8.30041]
[1778842290665,33.26,80690.79,6.61,-0.07601,7e-05,8.2842]
[1778842292720,33.26,80685.18,6.61,-0.07638,7e-05,8.31297]
[1778842296749,33.25,80693.42,6.61,-0.07576,7e-05,8.26192]
[1778842296776,33.25,80693.42,6.61,-0.07576,7e-05,8.26192]
[1778842296772,33.25,80691.24,6.61,-0.07591,7e-05,8.27486]
[1778842296828,33.25,80691.24,6.61,-0.07591,7e-05,8.27486]
[1778842297764,33.25,80691.24,6.61,-0.07592,7e-05,8.27512]
[1778842297978,33.25,80691.24,6.61,-0.07592,7e-05,8.27512]
[1778842297996,33.25,80691.24,6.61,-0.07592,7e-05,8.27512]
[1778842298003,33.25,80691.24,6.61,-0.07592,7e-05,8.27512]
[1778842298061,33.25,80691.24,6.61,-0.07592,7e-05,8.27512]
[1778842298771,33.25,80686.56,6.61,-0.07627,7e-05,8.3037]
[1778842300250,33.25,80689.53,6.61,-0.07605,7e-05,8.28594]
[1778842300309,33.25,80689.53,6.61,-0.07605,7e-05,8.28594]
[1778842300784,33.25,80690.89,6.61,-0.07595,7e-05,8.27797]
[1778842302320,33.26,80690.61,6.61,-0.07598,7e-05,8.27992]
[1778842302323,33.26,80690.61,6.61,-0.07598,7e-05,8.27992]
[1778842302395,33.26,80690.61,6.61,-0.07598,7e-05,8.27992]
[1778842302802,33.26,80691.97,6.61,-0.07588,7e-05,8.27194]
[1778842304366,33.26,80693.01,6.61,-0.0758,7e-05,8.2659]
[1778842304813,33.26,80694.06,6.61,-0.07572,7e-05,8.25931]
[1778842306154,33.26,80694.75,6.61,-0.07567,7e-05,8.25491]
[1778842306771,33.26,80694.75,6.61,-0.07567,7e-05,8.25491]
[1778842306829,33.26,80698.1,6.61,-0.07542,7e-05,8.23445]
[1778842306967,33.26,80698.1,6.61,-0.07542,7e-05,8.23445]
[1778842307721,33.26,80698.1,6.61,-0.07542,7e-05,8.23445]
[1778842307834,33.25,80704.41,6.61,-0.07495,7e-05,8.19621]
[1778842308478,33.25,80704.41,6.61,-0.07495,7e-05,8.19621]
[1778842308487,33.25,80704.41,6.61,-0.07495,7e-05,8.19621]
[1778842308534,33.25,80704.41,6.61,-0.07495,7e-05,8.19621]
[1778842308842,33.25,80707.07,6.61,-0.07476,7e-05,8.18008]
[1778842310865,33.25,80717.11,6.61,-0.07402,7e-05,8.11958]
[1778842311652,33.25,80717.11,6.61,-0.07402,7e-05,8.11958]
[1778842311863,33.25,80712.01,6.61,-0.07439,7e-05,8.15019]
[1778842316724,33.25,80711.25,6.61,-0.07445,7e-05,8.15456]
[1778842316744,33.25,80711.25,6.61,-0.07445,7e-05,8.15456]
[1778842316801,33.25,80712.02,6.61,-0.07439,7e-05,8.14988]
[1778842318744,33.25,80712.02,6.61,-0.07439,7e-05,8.14988]
[1778842318872,33.25,80712.02,6.61,-0.07439,7e-05,8.14988]
[1778842318802,33.25,80714.37,6.61,-0.07422,7e-05,8.13568]
[1778842320814,33.25,80712.46,6.61,-0.07436,7e-05,8.14715]
[1778842320852,33.25,80714.21,6.61,-0.07423,7e-05,8.13655]
[1778842321958,33.25,80714.21,6.61,-0.07423,7e-05,8.13655]
[1778842322401,33.25,80714.21,6.61,-0.07423,7e-05,8.13655]
[1778842322474,33.25,80720.98,6.61,-0.07373,7e-05,8.09593]
[1778842326509,33.25,80720.52,6.61,-0.07377,7e-05,8.09874]
[1778842326525,33.25,80716.64,6.61,-0.07405,7e-05,8.12202]
[1778842326949,33.25,80716.64,6.61,-0.07405,7e-05,8.12202]
[1778842327046,33.25,80710.44,6.61,-0.0745,7e-05,8.15929]
[1778842328483,33.25,80710.44,6.61,-0.0745,7e-05,8.15929]
[1778842328999,33.25,80708.78,6.61,-0.07463,7e-05,8.16927]
[1778842329110,33.25,80708.78,6.61,-0.07463,7e-05,8.16927]
[1778842329728,33.25,80708.89,6.61,-0.07462,7e-05,8.16848]
[1778842331085,33.25,80708.89,6.61,-0.07462,7e-05,8.16848]
[1778842331184,33.25,80709.66,6.61,-0.07456,7e-05,8.16378]
[1778842333165,33.25,80709.66,6.61,-0.07456,7e-05,8.1637]
[1778842333233,33.25,80717.87,6.61,-0.07396,7e-05,8.11435]
[1778842334149,33.25,80717.87,6.61,-0.07396,7e-05,8.11435]
[1778842335154,33.25,80718.65,6.61,-0.0739,7e-05,8.10966]
[1778842335247,33.25,80716.64,6.61,-0.07405,7e-05,8.12172]
[1778842341067,33.25,80724.12,6.61,-0.0735,7e-05,8.07697]
[1778842346102,33.25,80722.26,6.61,-0.07364,7e-05,8.08827]
[1778842349216,33.25,80719.78,6.61,-0.07382,7e-05,8.10321]
[1778842349228,33.25,80719.78,6.61,-0.07382,7e-05,8.10321]
[1778842349886,33.25,80725.67,6.61,-0.0734,7e-05,8.06804]
[1778842352161,33.25,80724.06,6.61,-0.07348,7e-05,8.07317]
[1778842355773,33.25,80707.84,6.61,-0.07466,7e-05,8.17058]
[1778842355882,33.25,80705.7,6.61,-0.07482,7e-05,8.18331]
[1778842358186,33.25,80694.5,6.61,-0.07564,7e-05,8.25065]
[1778842361848,33.25,80697.79,6.61,-0.07539,7e-05,8.23043]
[1778842361918,33.25,80695.07,6.61,-0.07559,7e-05,8.24655]
[1778842367249,33.25,80693.73,6.61,-0.07568,7e-05,8.25382]
[1778842372284,33.25,80700.2,6.61,-0.07519,7e-05,8.2141]
[1778842377321,33.25,80697.33,6.61,-0.07543,7e-05,8.23346]
[1778842382355,33.26,80700.59,6.61,-0.0752,7e-05,8.21523]
[1778842385375,33.26,80711.87,6.61,-0.07437,7e-05,8.1471]
[1778842390411,33.26,80714.78,6.61,-0.07416,7e-05,8.12953]
[1778842395445,33.26,80712.88,6.61,-0.07432,7e-05,8.1425]
[1778842400481,33.26,80714.07,6.61,-0.07424,7e-05,8.13581]
[1778842405515,33.26,80709.48,6.61,-0.07459,7e-05,8.16475]
[1778842410550,33.27,80713.22,6.61,-0.07434,7e-05,8.14477]
[1778842415585,33.27,80713.53,6.61,-0.07432,7e-05,8.14093]
[1778842420620,33.28,80718.07,6.61,-0.07401,7e-05,8.11581]
[1778842425656,33.28,80717.64,6.61,-0.07406,7e-05,8.1195]
[1778842426058,33.28,80717.64,6.61,-0.07406,7e-05,8.1195]
[1778842426909,33.28,80718.55,6.61,-0.074,7e-05,8.1151]
[1778842429314,33.28,80719.14,6.61,-0.07397,7e-05,8.11209]
[1778842429992,33.28,80721.32,6.61,-0.07382,7e-05,8.10013]
[1778842435728,33.28,80725.86,6.61,-0.07349,7e-05,8.0733]
[1778842440763,33.29,80725.67,6.61,-0.07351,7e-05,8.07478]
[1778842445796,33.29,80724.4,6.61,-0.07361,7e-05,8.08254]
[1778842447246,33.29,80724.64,6.61,-0.07359,7e-05,8.08114]
[1778842447813,33.29,80724.96,6.61,-0.07357,7e-05,8.07922]
[1778842452851,33.29,80714.26,6.61,-0.07434,7e-05,8.14308]
[1778842457884,33.29,80710.68,6.61,-0.07462,7e-05,8.16637]
[1778842462923,33.29,80708.05,6.61,-0.07484,7e-05,8.18383]
[1778842467954,33.3,80705.79,6.61,-0.07504,7e-05,8.20051]
[1778842473009,33.3,80706.26,6.61,-0.07499,7e-05,8.19479]
[1778842478026,33.31,80708.02,6.61,-0.07488,7e-05,8.18626]
[1778842482856,33.31,80707.34,6.61,-0.07493,7e-05,8.1901]
[1778842483064,33.3,80707.34,6.61,-0.07493,7e-05,8.18973]
[1778842488098,33.3,80708.46,6.61,-0.07484,7e-05,8.18247]
[1778842493134,33.3,80708.26,6.61,-0.07486,7e-05,8.18435]
[1778842498169,33.31,80702.84,6.61,-0.0753,7e-05,8.22033]
[1778842503204,33.32,80702.24,6.61,-0.07539,7e-05,8.22793]
[1778842508240,33.33,80702.27,6.61,-0.07544,7e-05,8.23172]
[1778842513274,33.34,80701.83,6.61,-0.07552,7e-05,8.23834]
[1778842518309,33.34,80702.03,6.61,-0.07553,7e-05,8.23967]
[1778842523345,33.34,80696.73,6.61,-0.07594,7e-05,8.27321]
[1778842528382,33.35,80702.01,6.61,-0.07557,7e-05,8.24273]
[1778842533416,33.35,80707.37,6.61,-0.07514,7e-05,8.20612]
[1778842538451,33.35,80703.05,6.61,-0.07545,7e-05,8.23131]
[1778842543486,33.34,80705.61,6.61,-0.07525,7e-05,8.21507]
[1778842548521,33.34,80708.9,6.61,-0.075,7e-05,8.19456]
[1778842553557,33.34,80710.87,6.61,-0.07485,7e-05,8.18195]
[1778842558592,33.34,80702.8,6.61,-0.07544,7e-05,8.23019]
[1778842563626,33.34,80702.1,6.61,-0.07547,7e-05,8.23334]
[1778842568662,33.34,80701.88,6.61,-0.07548,7e-05,8.23359]
[1778842573696,33.33,80702.45,6.61,-0.07542,7e-05,8.22909]
[1778842575484,33.33,80701.26,6.61,-0.07551,7e-05,8.23605]
[1778842575935,33.33,80692.02,6.61,-0.07619,7e-05,8.29163]
[1778842579738,33.33,80678.71,6.61,-0.07717,8e-05,8.37111]
[1778842584773,33.33,80686.21,6.61,-0.07663,7e-05,8.32727]
[1778842589808,33.33,80682.78,6.61,-0.07688,7e-05,8.34816]
[1778842594844,33.33,80676.3,6.61,-0.07733,8e-05,8.38285]
[1778842599879,33.34,80674.4,6.61,-0.07751,8e-05,8.397]
[1778842604914,33.34,80676.94,6.61,-0.07733,8e-05,8.38281]
[1778842610197,33.34,80677.08,6.61,-0.07733,8e-05,8.38232]
[1778842610200,33.34,80675.96,6.61,-0.07741,8e-05,8.38929]
[1778842615992,33.34,80675.66,6.61,-0.07744,8e-05,8.39155]
[1778842618392,33.34,80675.81,6.61,-0.07743,8e-05,8.39077]
[1778842618439,33.34,80675.25,6.61,-0.07747,8e-05,8.39418]
[1778842624049,33.34,80675.44,6.61,-0.07746,8e-05,8.39339]
[1778842625251,33.34,80675.59,6.61,-0.07744,8e-05,8.39203]
[1778842626068,33.34,80678.34,6.61,-0.07723,8e-05,8.37488]
[1778842626600,33.34,80678.34,6.61,-0.07723,8e-05,8.37488]
[1778842627071,33.34,80680.56,6.61,-0.07706,7e-05,8.361]
[1778842632106,33.34,80681.56,6.61,-0.07696,7e-05,8.35305]
[1778842633348,33.34,80681.81,6.61,-0.07694,7e-05,8.35117]
[1778842634120,33.34,80681.94,6.61,-0.07693,7e-05,8.35002]
[1778842639155,33.33,80688.01,6.61,-0.07646,7e-05,8.31174]
[1778842644190,33.33,80688.73,6.61,-0.07639,7e-05,8.30597]
[1778842647123,33.33,80697.04,6.61,-0.07576,7e-05,8.25518]
[1778842647211,33.33,80697.56,6.61,-0.07572,7e-05,8.25183]
[1778842649182,33.33,80697.87,6.61,-0.0757,7e-05,8.24975]
[1778842649212,33.33,80697.87,6.61,-0.0757,7e-05,8.24975]
[1778842651351,33.33,80685.64,6.61,-0.07656,7e-05,8.31837]
[1778842652743,33.33,80682.58,6.61,-0.07678,7e-05,8.3366]
[1778842653105,33.33,80681.12,6.61,-0.07689,7e-05,8.34547]
[1778842656102,33.32,80698.36,6.61,-0.0756,7e-05,8.23996]
[1778842662070,33.32,80704.38,6.61,-0.07514,7e-05,8.2025]
[1778842667354,33.32,80703.97,6.61,-0.07516,7e-05,8.20395]
[1778842672389,33.32,80698.61,6.61,-0.07554,7e-05,8.23502]
[1778842674359,33.32,80698.99,6.61,-0.0755,7e-05,8.23247]
[1778842674403,33.32,80696.55,6.61,-0.07568,7e-05,8.24694]
[1778842680020,33.32,80693.87,6.61,-0.07589,7e-05,8.26353]
[1778842680071,33.32,80693.35,6.61,-0.07593,7e-05,8.26709]
[1778842680931,33.32,80693.35,6.61,-0.07593,7e-05,8.26709]
[1778842682080,33.32,80693.44,6.61,-0.07593,7e-05,8.26721]
[1778842682101,33.32,80693.74,6.61,-0.07592,7e-05,8.26606]
[1778842687495,33.33,80693.22,6.61,-0.07599,7e-05,8.27251]
[1778842692532,33.33,80692.0,6.61,-0.07611,7e-05,8.28226]
[1778842697569,33.33,80690.0,6.61,-0.07627,7e-05,8.29536]
[1778842698533,33.33,80690.0,6.61,-0.07627,7e-05,8.29536]
[1778842699264,33.33,80690.24,6.61,-0.07626,7e-05,8.29431]
[1778842700604,33.33,80690.24,6.61,-0.07626,7e-05,8.29431]
[1778842700677,33.34,80690.55,6.61,-0.07624,7e-05,8.29265]
[1778842704721,33.34,80691.93,6.61,-0.07615,7e-05,8.28495]
[1778842705247,33.34,80691.93,6.61,-0.07615,7e-05,8.28495]
[1778842704822,33.34,80692.7,6.61,-0.07609,7e-05,8.28053]
[1778842706778,33.34,80692.7,6.61,-0.07609,7e-05,8.28076]
[1778842706862,33.34,80695.5,6.61,-0.07589,7e-05,8.26408]
[1778842712360,33.35,80698.27,6.61,-0.07569,7e-05,8.2463]
[1778842712674,33.35,80698.36,6.61,-0.07569,7e-05,8.24647]
[1778842717770,33.35,80696.5,6.61,-0.07586,7e-05,8.26044]
[1778842723750,33.36,80702.9,6.61,-0.07545,7e-05,8.2266]
[1778842729009,33.37,80703.22,6.61,-0.07547,7e-05,8.22809]
[1778842734827,33.38,80701.45,6.61,-0.07564,7e-05,8.24274]
[1778842739862,33.38,80697.34,6.61,-0.07599,7e-05,8.27079]
[1778842745311,33.39,80694.87,6.61,-0.0762,7e-05,8.28826]
[1778842754967,33.4,80687.44,6.61,-0.07684,7e-05,8.34013]
[1778842760002,33.41,80681.58,6.61,-0.07731,7e-05,8.37865]
[1778842762003,33.41,80680.22,6.61,-0.07742,8e-05,8.38747]
[1778842762149,33.41,80670.74,6.61,-0.07814,8e-05,8.44567]
[1778842766510,33.41,80669.68,6.61,-0.07824,8e-05,8.45387]
[1778842767054,33.41,80669.14,6.61,-0.07829,8e-05,8.45757]
[1778842772088,33.42,80670.93,6.61,-0.07814,8e-05,8.44393]
[1778842777125,33.42,80678.94,6.61,-0.07756,8e-05,8.39755]
[1778842782162,33.43,80678.82,6.61,-0.0776,8e-05,8.40042]
[1778842787196,33.43,80679.24,6.61,-0.07759,8e-05,8.39995]
[1778842792230,33.44,80680.1,6.61,-0.07755,8e-05,8.39679]
[1778842797265,33.44,80681.18,6.61,-0.0775,8e-05,8.39231]
[1778842801040,33.44,80685.55,6.61,-0.07719,7e-05,8.36712]
[1778842801306,33.44,80684.47,6.61,-0.07727,7e-05,8.37366]
[1778842805515,33.45,80692.14,6.61,-0.07672,7e-05,8.32975]
[1778842806341,33.45,80694.02,6.61,-0.07659,7e-05,8.31893]
[1778842811377,33.45,80697.22,6.61,-0.07639,7e-05,8.30249]
[1778842816412,33.46,80705.07,6.61,-0.07584,7e-05,8.25817]
[1778842821450,33.47,80709.93,6.61,-0.07552,7e-05,8.23186]
[1778842825049,33.47,80711.44,6.61,-0.07541,7e-05,8.22318]
[1778842825168,33.47,80711.44,6.61,-0.07541,7e-05,8.22318]
[1778842825269,33.47,80715.58,6.61,-0.07512,7e-05,8.19925]
[1778842825434,33.47,80715.58,6.61,-0.07512,7e-05,8.19925]
[1778842829756,33.47,80715.6,6.61,-0.07511,7e-05,8.19847]
[1778842830140,33.47,80715.6,6.61,-0.07511,7e-05,8.19847]
[1778842830214,33.47,80716.15,6.61,-0.07507,7e-05,8.19472]
[1778842836294,33.46,80720.52,6.61,-0.0747,7e-05,8.16311]
[1778842836395,33.46,80722.17,6.61,-0.07458,7e-05,8.15287]
[1778842841587,33.47,80721.82,6.61,-0.07462,7e-05,8.15638]
[1778842846623,33.47,80720.56,6.61,-0.07473,7e-05,8.16523]
[1778842850671,33.47,80718.3,6.61,-0.0749,7e-05,8.17952]
[1778842850702,33.47,80717.69,6.61,-0.07495,7e-05,8.18341]
[1778842852738,33.47,80717.59,6.61,-0.07496,7e-05,8.18425]
[1778842853021,33.47,80717.59,6.61,-0.07496,7e-05,8.18425]
[1778842853456,33.47,80717.04,6.61,-0.075,7e-05,8.18799]
[1778842858706,33.47,80712.32,6.61,-0.07536,7e-05,8.21721]
[1778842863743,33.48,80712.97,6.61,-0.07532,7e-05,8.2142]
[1778842865038,33.48,80712.97,6.61,-0.07532,7e-05,8.2142]
[1778842865053,33.48,80712.21,6.61,-0.07538,7e-05,8.21893]
[1778842867098,33.48,80712.21,6.61,-0.07538,7e-05,8.2191]
[1778842867165,33.48,80712.07,6.61,-0.07539,7e-05,8.21966]
[1778842869152,33.48,80712.07,6.61,-0.07539,7e-05,8.21937]
[1778842869227,33.48,80713.29,6.61,-0.0753,7e-05,8.21223]
[1778842874819,33.48,80712.34,6.61,-0.07538,7e-05,8.21895]
[1778842876560,33.48,80712.39,6.61,-0.07538,7e-05,8.21883]
[1778842877352,33.48,80712.39,6.61,-0.07538,7e-05,8.21883]
[1778842877446,33.48,80712.19,6.61,-0.0754,7e-05,8.22038]
[1778842882875,33.48,80711.6,6.61,-0.07545,7e-05,8.2248]
[1778842885575,33.48,80710.92,6.61,-0.07551,7e-05,8.22925]
[1778842885896,33.48,80711.06,6.61,-0.0755,7e-05,8.22859]
[1778842891088,33.48,80711.33,6.61,-0.07549,7e-05,8.22771]
[1778842895814,33.49,80704.91,6.61,-0.07593,7e-05,8.26252]
[1778842896322,33.49,80704.91,6.61,-0.07593,7e-05,8.26252]
[1778842896424,33.49,80705.35,6.61,-0.0759,7e-05,8.26015]
[1778842897674,33.49,80705.35,6.61,-0.0759,7e-05,8.26015]
[1778842903014,33.49,80710.06,6.61,-0.07557,7e-05,8.23287]
[1778842903748,33.49,80710.06,6.61,-0.07557,7e-05,8.23287]
[1778842904011,33.49,80710.06,6.61,-0.07557,7e-05,8.23287]
[1778842904021,33.49,80710.06,6.61,-0.07557,7e-05,8.23287]
[1778842904027,33.49,80710.06,6.61,-0.07557,7e-05,8.23287]
[1778842910748,33.49,80709.86,6.61,-0.0756,7e-05,8.23533]
[1778842913086,33.49,80698.65,6.61,-0.07643,7e-05,8.30316]
[1778842918121,33.49,80693.41,6.61,-0.07682,7e-05,8.33502]
[1778842923156,33.49,80686.51,6.61,-0.07735,7e-05,8.37778]
[1778842928191,33.5,80686.64,6.61,-0.07737,7e-05,8.37945]
[1778842932943,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842932983,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842933309,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842933338,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842933685,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842934264,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842934331,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842934409,33.5,80677.56,6.61,-0.07808,8e-05,8.43696]
[1778842934510,33.51,80637.04,6.61,-0.0812,8e-05,8.68576]
[1778842934616,33.51,80637.04,6.61,-0.0812,8e-05,8.68576]
[1778842934803,33.51,80637.04,6.61,-0.0812,8e-05,8.68576]
[1778842938126,33.51,80635.84,6.61,-0.0813,8e-05,8.69376]
[1778842938186,33.51,80635.84,6.61,-0.0813,8e-05,8.69376]
[1778842938532,33.51,80635.97,6.61,-0.08129,8e-05,8.69327]
[1778842940980,33.51,80636.07,6.61,-0.08129,8e-05,8.69328]
[1778842941295,33.51,80636.21,6.61,-0.08128,8e-05,8.69274]
[1778842946330,33.51,80626.62,6.61,-0.08204,8e-05,8.75287]
[1778842951366,33.51,80625.68,6.61,-0.08208,8e-05,8.7543]
[1778842956401,33.51,80620.66,6.61,-0.08249,8e-05,8.78645]
[1778842961435,33.52,80620.5,6.61,-0.08251,8e-05,8.78828]
[1778842966471,33.52,80623.6,6.61,-0.08228,8e-05,8.76977]
[1778842971506,33.52,80623.73,6.61,-0.08228,8e-05,8.76982]
[1778842976540,33.52,80626.01,6.61,-0.08211,8e-05,8.75652]
[1778842981578,33.52,80631.39,6.61,-0.08169,8e-05,8.72321]
[1778842986610,33.52,80634.71,6.61,-0.08143,8e-05,8.70262]
[1778842991649,33.52,80637.05,6.61,-0.08125,8e-05,8.68835]
[1778842996684,33.52,80636.01,6.61,-0.08133,8e-05,8.69496]
[1778843001719,33.52,80634.37,6.61,-0.08146,8e-05,8.70525]
[1778843006757,33.52,80633.41,6.61,-0.08154,8e-05,8.71131]
[1778843011789,33.52,80634.1,6.61,-0.08145,8e-05,8.70251]
[1778843016824,33.52,80634.16,6.61,-0.08145,8e-05,8.70232]
[1778843022866,33.52,80636.09,6.61,-0.0813,8e-05,8.69064]
[1778843027900,33.52,80638.23,6.61,-0.08113,8e-05,8.67763]
[1778843033214,33.52,80638.26,6.61,-0.08113,8e-05,8.67763]
[1778843038978,33.52,80635.26,6.61,-0.08137,8e-05,8.69643]
[1778843044013,33.52,80634.03,6.61,-0.08147,8e-05,8.70417]
[1778843049049,33.53,80633.13,6.61,-0.08155,8e-05,8.71083]
[1778843054114,33.53,80631.83,6.61,-0.08167,8e-05,8.71996]
[1778843060126,33.53,80629.2,6.61,-0.0819,8e-05,8.73801]
[1778843065162,33.53,80628.54,6.61,-0.08196,8e-05,8.74336]
[1778843067175,33.54,80610.9,6.61,-0.08336,8e-05,8.85303]
[1778843072210,33.54,80613.0,6.61,-0.08316,8e-05,8.83566]
[1778843077245,33.54,80613.0,6.61,-0.08316,8e-05,8.83605]
[1778843078878,33.54,80613.1,6.61,-0.08315,8e-05,8.83549]
[1778843079457,33.54,80606.58,6.61,-0.08367,8e-05,8.87607]
[1778843082757,33.54,80601.34,6.61,-0.08409,8e-05,8.90912]
[1778843083288,33.54,80603.16,6.61,-0.08395,8e-05,8.89772]
[1778843085302,33.54,80613.61,6.61,-0.08312,8e-05,8.83317]
[1778843086539,33.54,80613.61,6.61,-0.08312,8e-05,8.83317]
[1778843086580,33.54,80613.87,6.61,-0.08311,8e-05,8.83207]
[1778843090623,33.54,80613.03,6.61,-0.0832,8e-05,8.83886]
[1778843090685,33.54,80609.63,6.61,-0.08347,8e-05,8.86048]
[1778843095999,33.55,80605.45,6.61,-0.08383,8e-05,8.88874]
[1778843096015,33.55,80605.45,6.61,-0.08383,8e-05,8.88874]
[1778843096380,33.55,80604.17,6.61,-0.08393,8e-05,8.89667]
[1778843101415,33.55,80593.68,6.61,-0.08479,8e-05,8.96354]
[1778843106449,33.56,80593.26,6.61,-0.08484,8e-05,8.96778]
[1778843111498,33.56,80597.05,6.61,-0.08456,8e-05,8.94574]
[1778843116522,33.56,80598.43,6.61,-0.08447,8e-05,8.93901]
[1778843117267,33.56,80598.43,6.61,-0.08447,8e-05,8.93901]
[1778843117535,33.56,80597.83,6.61,-0.08453,8e-05,8.94314]
[1778843122569,33.59,80599.27,6.61,-0.0846,8e-05,8.9494]
[1778843127604,33.63,80598.77,6.61,-0.08486,8e-05,8.96993]
[1778843132639,33.66,80586.88,6.61,-0.08595,8e-05,9.05255]
[1778843135638,33.66,80583.07,6.61,-0.08626,8e-05,9.07677]
[1778843135766,33.66,80584.24,6.61,-0.08619,8e-05,9.07111]
[1778843141703,33.67,80585.17,6.61,-0.08616,8e-05,9.0693]
[1778843146737,33.67,80586.24,6.61,-0.08609,8e-05,9.06348]
[1778843150768,33.67,80598.4,6.61,-0.08512,8e-05,8.98827]
[1778843155803,33.71,80602.45,6.61,-0.08501,8e-05,8.98019]
[1778843160839,33.72,80601.09,6.61,-0.0852,8e-05,8.99525]
[1778843165650,33.74,80615.24,6.61,-0.08421,8e-05,8.91794]
[1778843170909,33.75,80611.74,6.61,-0.08456,8e-05,8.94537]
[1778843175943,33.76,80613.24,6.61,-0.08446,8e-05,8.93774]
[1778843180981,33.76,80612.87,6.61,-0.08451,8e-05,8.94177]
[1778843186013,33.76,80613.7,6.61,-0.08447,8e-05,8.93837]
[1778843191259,33.77,80614.13,6.61,-0.08445,8e-05,8.9371]
[1778843197095,33.77,80615.31,6.61,-0.08435,8e-05,8.92747]
[1778843202128,33.77,80607.37,6.61,-0.085,8e-05,8.97844]
[1778843207163,33.78,80608.24,6.61,-0.08495,8e-05,8.97446]
[1778843215219,33.78,80607.86,6.61,-0.08501,8e-05,8.9792]
[1778843218003,33.78,80601.04,6.61,-0.08556,8e-05,9.02217]
[1778843218240,33.78,80599.85,6.61,-0.08566,8e-05,9.02983]
[1778843223275,33.79,80598.3,6.61,-0.08581,8e-05,9.04157]
[1778843227981,33.81,80597.01,6.61,-0.08603,8e-05,9.05866]
[1778843231571,33.81,80583.35,6.61,-0.08715,8e-05,9.14541]
[1778843237373,33.81,80583.6,6.61,-0.08715,8e-05,9.14537]
[1778843243415,33.82,80584.69,6.61,-0.08708,8e-05,9.13998]
[1778843248452,33.82,80587.21,6.61,-0.08689,8e-05,9.12543]
[1778843253486,33.82,80586.84,6.61,-0.0869,8e-05,9.12414]
[1778843258522,33.82,80587.22,6.61,-0.08688,8e-05,9.12295]
[1778843263556,33.82,80586.58,6.61,-0.08695,8e-05,9.12812]
[1778843268591,33.83,80585.97,6.61,-0.08702,8e-05,9.13311]
[1778843273627,33.83,80586.54,6.61,-0.08698,8e-05,9.13071]
[1778843278661,33.83,80587.39,6.61,-0.08693,8e-05,9.12661]
[1778843283699,33.83,80588.62,6.61,-0.08685,8e-05,9.12019]
[1778843288735,33.84,80586.4,6.61,-0.08704,8e-05,9.1353]
[1778843293767,33.84,80586.82,6.61,-0.08702,8e-05,9.13387]
[1778843298314,33.84,80587.57,6.61,-0.08698,8e-05,9.13014]
[1778843303837,33.84,80589.39,6.61,-0.08685,8e-05,9.12025]
[1778843308877,33.85,80589.61,6.61,-0.08685,8e-05,9.12019]
[1778843313912,33.85,80590.02,6.61,-0.08679,8e-05,9.11417]
[1778843318948,33.85,80589.22,6.61,-0.08687,8e-05,9.12075]
[1778843321957,33.85,80588.18,6.61,-0.08697,8e-05,9.12775]
[1778843327005,33.86,80586.29,6.61,-0.08714,8e-05,9.14096]
[1778843332040,33.86,80587.05,6.61,-0.08709,8e-05,9.13735]
[1778843337075,33.86,80587.66,6.61,-0.08706,8e-05,9.13471]
[1778843342110,33.86,80587.58,6.61,-0.08708,8e-05,9.13641]
[1778843347276,33.87,80587.67,6.61,-0.08708,8e-05,9.13679]
[1778843353187,33.87,80588.2,6.61,-0.08706,8e-05,9.13512]
[1778843358222,33.87,80584.51,6.61,-0.08737,8e-05,9.15931]
[1778843363258,33.87,80584.85,6.61,-0.08736,8e-05,9.15818]
[1778843369298,33.88,80584.95,6.61,-0.08737,8e-05,9.15877]
[1778843374337,33.88,80584.12,6.61,-0.08741,8e-05,9.1602]
[1778843376350,33.88,80560.37,6.61,-0.08936,8e-05,9.30948]
[1778843381385,33.88,80561.25,6.61,-0.08929,8e-05,9.30383]
[1778843386420,33.88,80562.56,6.61,-0.08918,8e-05,9.29572]
[1778843391455,33.88,80563.21,6.61,-0.08913,8e-05,9.29208]
[1778843396490,33.88,80559.7,6.61,-0.08943,8e-05,9.31456]
[1778843401527,33.88,80560.62,6.61,-0.08935,8e-05,9.30902]
[1778843405555,33.88,80550.03,6.61,-0.09023,8e-05,9.37581]
[1778843410589,33.88,80554.28,6.61,-0.08987,8e-05,9.34861]
[1778843416193,33.88,80556.7,6.61,-0.08967,8e-05,9.33332]
[1778843416512,33.88,80556.7,6.61,-0.08967,8e-05,9.33332]
[1778843419636,33.88,80562.35,6.61,-0.08921,8e-05,9.29776]
[1778843424688,33.88,80569.43,6.61,-0.08863,8e-05,9.25356]
[1778843427115,33.88,80571.72,6.61,-0.08844,8e-05,9.23932]
[1778843427288,33.88,80571.72,6.61,-0.08844,8e-05,9.23932]
[1778843427715,33.88,80572.47,6.61,-0.08838,8e-05,9.23469]
[1778843432747,33.88,80578.67,6.61,-0.08784,8e-05,9.19166]
[1778843437789,33.88,80584.16,6.61,-0.0874,8e-05,9.15809]
[1778843442816,33.89,80585.27,6.61,-0.08733,8e-05,9.15229]
[1778843447856,33.89,80595.8,6.61,-0.08648,8e-05,9.0873]
[1778843452893,33.89,80596.39,6.61,-0.08644,8e-05,9.08418]
[1778843457923,33.89,80598.4,6.61,-0.0863,8e-05,9.07301]
[1778843462958,33.9,80616.23,6.61,-0.08489,8e-05,8.9644]
[1778843464973,33.9,80627.4,6.61,-0.08402,8e-05,8.89629]
[1778843470017,33.9,80631.86,6.61,-0.08369,8e-05,8.87086]
[1778843475043,33.91,80623.83,6.61,-0.08435,8e-05,8.92229]
[1778843480079,33.91,80622.28,6.61,-0.0845,8e-05,8.93351]
[1778843485114,33.91,80622.51,6.61,-0.0845,8e-05,8.93366]
[1778843487128,33.91,80611.99,6.61,-0.08534,8e-05,8.99932]
[1778843492781,33.92,80604.23,6.61,-0.08597,8e-05,9.04823]
[1778843497015,33.92,80605.86,6.61,-0.08581,8e-05,9.0341]
[1778843497105,33.92,80606.65,6.61,-0.08575,8e-05,9.02936]
[1778843500027,33.92,80606.65,6.61,-0.08575,8e-05,9.02952]
[1778843501120,33.92,80607.64,6.61,-0.08568,8e-05,9.02371]
[1778843503189,33.92,80605.72,6.61,-0.08585,8e-05,9.03661]
[1778843508677,33.92,80608.9,6.61,-0.08562,8e-05,9.01891]
[1778843509482,33.93,80608.54,6.61,-0.08565,8e-05,9.02156]
[1778843511405,33.93,80608.56,6.61,-0.08566,8e-05,9.02228]
[1778843512176,33.93,80608.56,6.61,-0.08566,8e-05,9.02228]
[1778843512257,33.93,80599.53,6.61,-0.08639,8e-05,9.07876]
[1778843512272,33.93,80599.53,6.61,-0.08639,8e-05,9.07876]
[1778843513427,33.93,80601.18,6.61,-0.08626,8e-05,9.06885]
[1778843513471,33.93,80601.18,6.61,-0.08626,8e-05,9.06885]
[1778843513528,33.93,80601.56,6.61,-0.08624,8e-05,9.06683]
[1778843515476,33.93,80601.56,6.61,-0.08624,8e-05,9.06683]
[1778843516131,33.93,80602.71,6.61,-0.08615,8e-05,9.06036]
[1778843517536,33.93,80603.55,6.61,-0.08609,8e-05,9.05548]
[1778843517543,33.93,80603.55,6.61,-0.08609,8e-05,9.05548]
[1778843517582,33.93,80604.77,6.61,-0.08599,8e-05,9.04826]
[1778843519577,33.93,80604.77,6.61,-0.086,8e-05,9.04861]
[1778843520118,33.93,80605.34,6.61,-0.08596,8e-05,9.04543]
[1778843521634,33.93,80605.91,6.61,-0.08592,8e-05,9.04225]
[1778843521639,33.93,80605.91,6.61,-0.08592,8e-05,9.04225]
[1778843522074,33.93,80605.91,6.61,-0.08592,8e-05,9.04225]
[1778843522881,33.93,80606.46,6.61,-0.08588,8e-05,9.0392]
[1778843522888,33.93,80606.46,6.61,-0.08588,8e-05,9.0392]
[1778843522942,33.93,80606.46,6.61,-0.08588,8e-05,9.0392]
[1778843522999,33.94,80608.51,6.61,-0.08572,8e-05,9.02685]
[1778843528184,33.94,80615.86,6.61,-0.08516,8e-05,8.98374]
[1778843533449,33.95,80621.24,6.61,-0.08476,8e-05,8.95278]
[1778843539202,33.95,80620.28,6.61,-0.08486,8e-05,8.96059]
[1778843544527,33.96,80623.31,6.61,-0.08466,8e-05,8.94521]
[1778843549562,33.96,80621.22,6.61,-0.08485,8e-05,8.96005]
[1778843554597,33.96,80606.4,6.61,-0.08601,8e-05,9.04807]
[1778843555993,33.96,80606.4,6.61,-0.08601,8e-05,9.04807]
[1778843556099,33.96,80606.4,6.61,-0.08602,8e-05,9.04841]
[1778843557570,33.96,80606.4,6.61,-0.08602,8e-05,9.04875]
[1778843558582,33.96,80606.36,6.61,-0.08603,8e-05,9.04933]
[1778843558645,33.96,80603.24,6.61,-0.08628,8e-05,9.06902]
[1778843563660,33.97,80603.86,6.61,-0.08625,8e-05,9.0666]
[1778843568696,33.97,80600.41,6.61,-0.08654,8e-05,9.08934]
[1778843573731,33.97,80599.81,6.61,-0.08661,8e-05,9.09431]
[1778843579774,33.98,80599.98,6.61,-0.08662,8e-05,9.09482]
[1778843584808,33.98,80598.96,6.61,-0.08671,8e-05,9.1025]
[1778843589844,33.98,80601.32,6.61,-0.08654,8e-05,9.08924]
[1778843594880,33.98,80599.11,6.61,-0.08674,8e-05,9.10436]
[1778843599916,33.99,80600.33,6.61,-0.08666,8e-05,9.09811]
[1778843600620,33.99,80600.33,6.61,-0.08666,8e-05,9.09811]
[1778843605959,33.99,80603.41,6.61,-0.08643,8e-05,9.0806]
[1778843610994,33.99,80602.15,6.61,-0.08655,8e-05,9.08975]
[1778843616031,34.0,80598.43,6.61,-0.08682,8e-05,9.10933]
[1778843621066,34.0,80598.06,6.61,-0.08687,8e-05,9.11276]
[1778843626100,34.0,80598.04,6.61,-0.08688,8e-05,9.11403]
[1778843631135,34.0,80597.95,6.61,-0.08691,8e-05,9.11573]
[1778843634239,34.0,80597.94,6.61,-0.08691,8e-05,9.11624]
[1778843635121,34.0,80598.81,6.61,-0.08685,8e-05,9.11107]
[1778843635179,34.0,80598.81,6.61,-0.08685,8e-05,9.11129]
[1778843636169,34.01,80609.79,6.61,-0.08597,8e-05,9.04376]
[1778843641206,34.01,80616.15,6.61,-0.08549,8e-05,9.00626]
[1778843646294,34.01,80617.05,6.61,-0.08544,8e-05,9.00225]
[1778843652284,34.02,80618.83,6.61,-0.08531,8e-05,8.99232]
[1778843659095,34.02,80619.68,6.61,-0.08525,8e-05,8.98825]
[1778843664553,34.02,80620.13,6.61,-0.08525,8e-05,8.98765]
[1778843670414,34.03,80621.6,6.61,-0.08517,8e-05,8.98182]
[1778843675449,34.03,80623.22,6.61,-0.08503,8e-05,8.969]
[1778843680484,34.04,80626.09,6.61,-0.08482,8e-05,8.95259]
[1778843685520,34.04,80626.64,6.61,-0.08479,8e-05,8.95044]
[1778843690554,34.04,80632.02,6.61,-0.08438,8e-05,8.91857]
[1778843695590,34.04,80638.36,6.61,-0.0839,8e-05,8.88104]
[1778843700625,34.05,80641.56,6.61,-0.08367,8e-05,8.86298]
[1778843705659,34.05,80641.66,6.61,-0.08368,8e-05,8.8642]
[1778843711019,34.05,80643.8,6.61,-0.08352,8e-05,8.85203]
[1778843716738,34.06,80644.37,6.61,-0.08351,8e-05,8.85093]
[1778843721771,34.06,80644.56,6.61,-0.08351,8e-05,8.85112]
[1778843726806,34.06,80649.52,6.61,-0.08313,8e-05,8.8208]
[1778843731842,34.06,80651.63,6.61,-0.08293,8e-05,8.804]
[1778843735742,34.06,80647.37,6.61,-0.08326,8e-05,8.82992]
[1778843740507,34.07,80659.09,6.61,-0.08238,8e-05,8.7603]
[1778843745942,34.07,80659.38,6.61,-0.08236,8e-05,8.7589]
[1778843750977,34.07,80661.11,6.61,-0.08223,8e-05,8.74874]
[1778843755918,34.07,80661.43,6.61,-0.08221,8e-05,8.74712]
[1778843755963,34.07,80661.43,6.61,-0.08221,8e-05,8.74712]
[1778843756018,34.07,80666.62,6.61,-0.08181,8e-05,8.71565]
[1778843759882,34.07,80666.77,6.61,-0.0818,8e-05,8.7151]
[1778843760052,34.07,80666.23,6.61,-0.08184,8e-05,8.71852]
[1778843760677,34.07,80666.23,6.61,-0.08184,8e-05,8.71852]
[1778843760852,34.07,80666.23,6.61,-0.08184,8e-05,8.71852]
[1778843760948,34.07,80666.23,6.61,-0.08184,8e-05,8.71852]
[1778843761051,34.07,80667.45,6.61,-0.08175,8e-05,8.71139]
[1778843763063,34.07,80678.66,6.61,-0.0809,8e-05,8.64366]
[1778843765632,34.07,80676.63,6.61,-0.08106,8e-05,8.65643]
[1778843765666,34.07,80676.63,6.61,-0.08106,8e-05,8.65643]
[1778843766132,34.07,80676.47,6.61,-0.08107,8e-05,8.65762]
[1778843769250,34.07,80676.04,6.61,-0.08111,8e-05,8.66065]
[1778843769361,34.07,80675.94,6.61,-0.08112,8e-05,8.66147]
[1778843771265,34.07,80675.94,6.61,-0.08113,8e-05,8.66167]
[1778843771297,34.07,80672.0,6.61,-0.08143,8e-05,8.68575]
[1778843775343,34.07,80670.95,6.61,-0.08152,8e-05,8.69262]
[1778843775406,34.07,80670.86,6.61,-0.08153,8e-05,8.69332]
[1778843777393,34.07,80670.86,6.61,-0.08153,8e-05,8.69346]
[1778843778172,34.08,80670.86,6.61,-0.08153,8e-05,8.69375]
[1778843779449,34.08,80670.79,6.61,-0.08154,8e-05,8.69432]
[1778843779498,34.08,80670.5,6.61,-0.08156,8e-05,8.69622]
[1778843786228,34.08,80669.87,6.61,-0.08162,8e-05,8.70084]
[1778843791394,34.08,80661.13,6.61,-0.0823,8e-05,8.75432]
[1778843797305,34.08,80664.14,6.61,-0.08203,8e-05,8.73157]
[1778843802342,34.08,80665.23,6.61,-0.08195,8e-05,8.72518]
[1778843807030,34.08,80668.68,6.61,-0.08169,8e-05,8.7044]
[1778843808164,34.08,80671.18,6.61,-0.08149,8e-05,8.6893]
[1778843808383,34.08,80672.84,6.61,-0.08137,8e-05,8.67932]
[1778843813417,34.08,80673.96,6.61,-0.08129,8e-05,8.67302]
[1778843814325,34.08,80673.96,6.61,-0.08129,8e-05,8.67302]
[1778843814427,34.08,80672.82,6.61,-0.08138,8e-05,8.68002]
[1778843816129,34.08,80672.82,6.61,-0.08138,8e-05,8.68012]
[1778843816371,34.08,80672.82,6.61,-0.08138,8e-05,8.68012]
[1778843816438,34.08,80672.15,6.61,-0.08143,8e-05,8.68427]
[1778843818415,34.08,80671.77,6.61,-0.08146,8e-05,8.68665]
[1778843818452,34.08,80671.15,6.61,-0.08151,8e-05,8.69048]
[1778843823487,34.08,80661.58,6.61,-0.08225,8e-05,8.74887]
[1778843830290,34.08,80663.11,6.61,-0.08213,8e-05,8.73969]
[1778843834858,34.08,80661.46,6.61,-0.08226,8e-05,8.74988]
[1778843834947,34.08,80660.46,6.61,-0.08234,8e-05,8.756]
[1778843840043,34.08,80662.59,6.61,-0.08218,8e-05,8.74314]
[1778843845642,34.08,80669.59,6.61,-0.08164,8e-05,8.70104]
[1778843850678,34.09,80667.3,6.61,-0.08182,8e-05,8.71532]
[1778843855712,34.09,80668.74,6.61,-0.08168,8e-05,8.70225]
[1778843860747,34.09,80665.91,6.61,-0.0819,8e-05,8.7199]
[1778843866080,34.09,80666.05,6.61,-0.0819,8e-05,8.71935]
[1778843866161,34.09,80666.05,6.61,-0.0819,8e-05,8.71935]
[1778843867717,34.09,80664.98,6.61,-0.08198,8e-05,8.726]
[1778843867807,34.09,80670.09,6.61,-0.08159,8e-05,8.69505]
[1778843873531,34.09,80670.68,6.61,-0.08155,8e-05,8.69196]
[1778843883910,34.09,80665.39,6.61,-0.08197,8e-05,8.7253]
[1778843888946,34.09,80666.4,6.61,-0.0819,8e-05,8.71945]
[1778843894457,34.09,80665.03,6.61,-0.08201,8e-05,8.72799]
[1778843900023,34.09,80654.85,6.61,-0.08279,8e-05,8.78995]
[1778843905061,34.09,80648.55,6.61,-0.08328,8e-05,8.82786]
[1778843910095,34.09,80645.76,6.61,-0.08349,8e-05,8.8443]
[1778843915179,34.09,80643.88,6.61,-0.08359,8e-05,8.85058]
[1778843920921,34.09,80631.8,6.61,-0.08452,8e-05,8.92331]
[1778843927220,34.08,80623.8,6.61,-0.08514,8e-05,8.97113]
[1778843930241,34.08,80610.6,6.61,-0.08618,8e-05,9.05164]
[1778843935276,34.08,80600.45,6.61,-0.08697,8e-05,9.11228]
[1778843940311,34.07,80599.34,6.61,-0.08702,8e-05,9.11655]
[1778843945346,34.07,80608.26,6.61,-0.08628,8e-05,9.05897]
[1778843950381,34.06,80614.19,6.61,-0.08578,8e-05,9.02028]
[1778843955417,34.06,80621.23,6.61,-0.08519,8e-05,8.97524]
[1778843956164,34.06,80621.23,6.61,-0.08519,8e-05,8.97524]
[1778843956264,34.06,80621.23,6.61,-0.08519,8e-05,8.97524]
[1778843956426,34.06,80621.61,6.61,-0.08516,8e-05,8.9726]
[1778843958045,34.06,80627.93,6.61,-0.08466,8e-05,8.93339]
[1778843958159,34.06,80627.93,6.61,-0.08466,8e-05,8.93339]
[1778843958457,34.06,80630.57,6.61,-0.08444,8e-05,8.91692]
[1778843960298,34.06,80630.57,6.61,-0.08444,8e-05,8.9167]
[1778843960383,34.06,80630.57,6.61,-0.08444,8e-05,8.9167]
[1778843960459,34.06,80630.35,6.61,-0.08446,8e-05,8.91784]
[1778843962092,34.06,80630.35,6.61,-0.08445,8e-05,8.91737]
[1778843962209,34.06,80630.35,6.61,-0.08445,8e-05,8.91737]
[1778843962255,34.06,80630.35,6.61,-0.08445,8e-05,8.91737]
[1778843962466,34.05,80630.86,6.61,-0.0844,8e-05,8.91377]
[1778843964480,34.05,80620.34,6.61,-0.08523,8e-05,8.97778]
[1778843969516,34.05,80622.81,6.61,-0.08501,8e-05,8.96105]
[1778843974550,34.05,80624.57,6.61,-0.08482,8e-05,8.94409]
[1778843980592,34.04,80623.89,6.61,-0.08485,8e-05,8.94673]
[1778843986637,34.04,80626.16,6.61,-0.08465,8e-05,8.93121]
[1778843991672,34.04,80627.7,6.61,-0.08451,8e-05,8.9205]
[1778843997199,34.04,80629.13,6.61,-0.08439,8e-05,8.91049]
[1778844002747,34.03,80630.72,6.61,-0.08424,8e-05,8.89909]
[1778844007782,34.03,80631.37,6.61,-0.08417,8e-05,8.89399]
[1778844012817,34.03,80637.15,6.61,-0.0837,8e-05,8.85696]
[1778844017854,34.02,80637.55,6.61,-0.08363,8e-05,8.85158]
[1778844022888,34.02,80640.6,6.61,-0.08337,8e-05,8.83126]
[1778844027924,34.01,80645.28,6.61,-0.08298,8e-05,8.80038]
[1778844032959,34.01,80643.23,6.61,-0.08308,8e-05,8.80688]
[1778844039001,34.01,80642.85,6.61,-0.08309,8e-05,8.80732]
[1778844047062,34.0,80642.79,6.61,-0.08306,8e-05,8.80538]
[1778844052099,34.0,80641.58,6.61,-0.08314,8e-05,8.81145]
[1778844057128,34.0,80641.48,6.61,-0.08313,8e-05,8.81077]
[1778844062171,33.99,80638.96,6.61,-0.08332,8e-05,8.82518]
[1778844064180,33.99,80623.73,6.61,-0.08451,8e-05,8.91799]
[1778844069218,33.99,80633.85,6.61,-0.0837,8e-05,8.85528]
[1778844074254,33.99,80634.03,6.61,-0.08367,8e-05,8.85276]
[1778844079288,33.99,80638.63,6.61,-0.08329,8e-05,8.82287]
[1778844085332,33.98,80639.93,6.61,-0.08317,8e-05,8.81318]
[1778844090367,33.98,80634.75,6.61,-0.08355,8e-05,8.84346]
[1778844094395,33.98,80622.91,6.61,-0.08444,8e-05,8.911]
[1778844097416,33.98,80607.17,6.61,-0.08569,8e-05,9.00742]
[1778844102453,33.97,80600.6,6.61,-0.08619,8e-05,9.04624]
[1778844108495,33.97,80601.47,6.61,-0.08609,8e-05,9.03861]
[1778844113531,33.96,80602.39,6.61,-0.08599,8e-05,9.03112]
[1778844118569,33.96,80603.22,6.61,-0.08591,8e-05,9.02422]
[1778844123605,33.96,80604.28,6.61,-0.0858,8e-05,9.01593]
[1778844128641,33.95,80596.38,6.61,-0.08641,8e-05,9.06307]
[1778844136696,33.95,80595.6,6.61,-0.08643,8e-05,9.06494]
[1778844141732,33.94,80599.55,6.61,-0.08609,8e-05,9.03804]
[1778844146767,33.94,80589.12,6.61,-0.08691,8e-05,9.10173]
[1778844152809,33.94,80583.87,6.61,-0.0873,8e-05,9.12949]
[1778844158625,33.94,80578.79,6.61,-0.08771,8e-05,9.1609]
[1778844164558,33.94,80573.21,6.61,-0.08816,8e-05,9.19539]
[1778844169628,33.94,80568.43,6.61,-0.08854,8e-05,9.22446]
[1778844174975,33.93,80560.58,6.61,-0.08917,8e-05,9.27229]
[1778844180182,33.93,80558.34,6.61,-0.08934,8e-05,9.28535]
[1778844187061,33.93,80560.24,6.61,-0.08916,8e-05,9.27137]
[1778844192096,33.92,80553.42,6.61,-0.08971,8e-05,9.31287]
[1778844197131,33.92,80558.0,6.61,-0.08931,8e-05,9.28278]
[1778844202178,33.92,80552.22,6.61,-0.08978,8e-05,9.3182]
[1778844207201,33.92,80547.31,6.61,-0.09016,8e-05,9.34733]
[1778844213244,33.91,80546.74,6.61,-0.09015,8e-05,9.3445]
[1778844218278,33.91,80550.93,6.61,-0.08978,8e-05,9.31625]
[1778844223312,33.91,80551.07,6.61,-0.08975,8e-05,9.31396]
[1778844228349,33.9,80550.38,6.61,-0.08979,8e-05,9.31692]
[1778844233383,33.9,80549.97,6.61,-0.0898,8e-05,9.3181]
[1778844238867,33.9,80553.43,6.61,-0.08948,8e-05,9.29389]
[1778844239601,33.9,80551.59,6.61,-0.08963,8e-05,9.30522]
[1778844239697,33.89,80550.66,6.61,-0.0897,8e-05,9.31037]
[1778844245467,33.89,80551.63,6.61,-0.0896,8e-05,9.30281]
[1778844250503,33.89,80551.7,6.61,-0.08958,8e-05,9.30129]
[1778844255539,33.89,80554.6,6.61,-0.08932,8e-05,9.2816]
[1778844257597,33.88,80553.62,6.61,-0.08939,8e-05,9.28712]
[1778844258067,33.88,80555.47,6.61,-0.08923,8e-05,9.27484]
[1778844258564,33.88,80555.47,6.61,-0.08922,8e-05,9.27421]
[1778844263598,33.88,80557.08,6.61,-0.08908,8e-05,9.26341]
[1778844268341,33.88,80557.4,6.61,-0.08905,8e-05,9.26063]
[1778844268632,33.88,80557.25,6.61,-0.08906,8e-05,9.26141]
[1778844273668,33.88,80555.98,6.61,-0.08911,8e-05,9.26371]
[1778844278703,33.87,80558.6,6.61,-0.08888,8e-05,9.24629]
[1778844283738,33.87,80560.18,6.61,-0.08874,8e-05,9.23546]
[1778844288773,33.87,80560.52,6.61,-0.08869,8e-05,9.23196]
[1778844293810,33.87,80557.77,6.61,-0.08891,8e-05,9.24826]
[1778844298845,33.86,80547.37,6.61,-0.08975,8e-05,9.31236]
[1778844303883,33.86,80552.67,6.61,-0.08929,8e-05,9.27752]
[1778844308915,33.86,80553.18,6.61,-0.08924,8e-05,9.27337]
[1778844313950,33.86,80555.6,6.61,-0.08903,8e-05,9.25712]
[1778844318985,33.86,80555.26,6.61,-0.08904,8e-05,9.25816]
[1778844324020,33.85,80555.48,6.61,-0.08901,8e-05,9.25584]
[1778844329055,33.85,80561.29,6.61,-0.08852,8e-05,9.21861]
[1778844334090,33.85,80562.91,6.61,-0.08834,8e-05,9.20308]
[1778844339125,33.85,80564.86,6.61,-0.08816,8e-05,9.18959]
[1778844344160,33.85,80566.38,6.61,-0.08803,8e-05,9.17933]
[1778844349195,33.85,80567.71,6.61,-0.08791,8e-05,9.17001]
[1778844354235,33.84,80564.98,6.61,-0.0881,8e-05,9.18482]
[1778844359266,33.84,80554.13,6.61,-0.08899,8e-05,9.25238]
[1778844364300,33.84,80553.31,6.61,-0.08904,8e-05,9.25642]
[1778844369335,33.83,80545.95,6.61,-0.08964,8e-05,9.30181]
[1778844374370,33.83,80543.23,6.61,-0.08985,8e-05,9.31769]
[1778844379405,33.83,80542.67,6.61,-0.08988,8e-05,9.31987]
[1778844384440,33.83,80544.61,6.61,-0.0897,8e-05,9.30631]
[1778844389475,33.82,80547.72,6.61,-0.08943,8e-05,9.28549]
[1778844394510,33.82,80547.52,6.61,-0.08939,8e-05,9.28089]
[1778844399743,33.82,80547.51,6.61,-0.08938,8e-05,9.28035]
[1778844405588,33.82,80552.11,6.61,-0.08899,8e-05,9.25028]
[1778844410625,33.82,80551.07,6.61,-0.08906,8e-05,9.25607]
[1778844415658,33.82,80550.68,6.61,-0.08908,8e-05,9.25759]
[1778844420695,33.81,80550.18,6.61,-0.08912,8e-05,9.25999]
[1778844425728,33.81,80552.14,6.61,-0.08895,8e-05,9.24705]
[1778844431187,33.81,80552.6,6.61,-0.0889,8e-05,9.24358]
[1778844436807,33.81,80543.78,6.61,-0.08962,8e-05,9.29822]
[1778844444863,33.8,80544.35,6.61,-0.08954,8e-05,9.29207]
[1778844450907,33.8,80545.88,6.61,-0.08936,8e-05,9.27815]
[1778844455943,33.79,80549.3,6.61,-0.08901,8e-05,9.25029]
[1778844460978,33.79,80550.18,6.61,-0.08894,8e-05,9.24436]
[1778844466012,33.79,80547.99,6.61,-0.08909,8e-05,9.25577]
[1778844471059,33.78,80547.99,6.61,-0.08905,8e-05,9.25299]
[1778844476103,33.78,80547.62,6.61,-0.08905,8e-05,9.25259]
[1778844481138,33.77,80548.19,6.61,-0.08896,8e-05,9.2463]
[1778844487182,33.76,80547.22,6.61,-0.089,8e-05,9.24921]
[1778844492379,33.76,80546.44,6.61,-0.08904,8e-05,9.252]
[1778844493033,33.76,80546.44,6.61,-0.08904,8e-05,9.252]
[1778844493259,33.76,80550.17,6.61,-0.08872,8e-05,9.2274]
[1778844493360,33.76,80556.19,6.61,-0.08821,8e-05,9.18898]
[1778844494936,33.76,80556.19,6.61,-0.08821,8e-05,9.18898]
[1778844494990,33.76,80556.19,6.61,-0.08821,8e-05,9.18898]
[1778844495022,33.76,80558.61,6.61,-0.08801,8e-05,9.17375]
[1778844500274,33.75,80566.36,6.61,-0.08734,8e-05,9.12254]
[1778844504478,33.75,80571.34,6.61,-0.08692,8e-05,9.08991]
[1778844504564,33.75,80571.02,6.61,-0.08694,8e-05,9.09159]
[1778844510100,33.74,80575.21,6.61,-0.08658,8e-05,9.06406]
[1778844515388,33.74,80578.08,6.61,-0.08628,8e-05,9.03931]
[1778844520946,33.74,80581.77,6.61,-0.08598,8e-05,9.01552]
[1778844527038,33.74,80582.96,6.61,-0.08586,8e-05,9.00646]
[1778844532508,33.73,80584.24,6.61,-0.08574,8e-05,8.99711]
[1778844537543,33.73,80586.14,6.61,-0.08557,8e-05,8.9842]
[1778844542579,33.73,80589.55,6.61,-0.08528,8e-05,8.96184]
[1778844547613,33.73,80589.84,6.61,-0.08525,8e-05,8.95934]
[1778844552648,33.72,80591.26,6.61,-0.08512,8e-05,8.94967]
[1778844557684,33.72,80590.74,6.61,-0.08515,8e-05,8.95194]
[1778844562718,33.72,80591.47,6.61,-0.08509,8e-05,8.94661]
[1778844569771,33.72,80591.47,6.61,-0.08507,8e-05,8.94552]
[1778844574806,33.72,80591.74,6.61,-0.085,8e-05,8.93833]
[1778844579840,33.72,80591.97,6.61,-0.08497,8e-05,8.93618]
[1778844584878,33.71,80591.95,6.61,-0.08497,8e-05,8.93557]
[1778844590653,33.71,80593.7,6.61,-0.08482,8e-05,8.9239]
[1778844595953,33.71,80593.57,6.61,-0.08482,8e-05,8.92407]
[1778844600988,33.71,80593.42,6.61,-0.08482,8e-05,8.92441]
[1778844606024,33.71,80593.87,6.61,-0.08478,8e-05,8.92109]
[1778844611190,33.71,80598.32,6.61,-0.08442,8e-05,8.89286]
[1778844617219,33.71,80588.84,6.61,-0.08517,8e-05,8.95122]
[1778844623143,33.71,80595.84,6.61,-0.0846,8e-05,8.90698]
[1778844628180,33.7,80586.31,6.61,-0.08536,8e-05,8.96561]
[1778844633213,33.7,80587.83,6.61,-0.08519,8e-05,8.95102]
[1778844637841,33.71,80587.2,6.61,-0.08525,8e-05,8.95613]
[1778844638248,33.71,80587.84,6.61,-0.08521,8e-05,8.95243]
[1778844640007,33.71,80589.1,6.61,-0.08511,8e-05,8.94487]
[1778844640064,33.71,80589.1,6.61,-0.08511,8e-05,8.94487]
[1778844649325,33.71,80590.28,6.61,-0.08505,8e-05,8.94055]
[1778844654361,33.72,80589.13,6.61,-0.08516,8e-05,8.94921]
[1778844659395,33.72,80588.65,6.61,-0.08522,8e-05,8.95362]
[1778844664566,33.72,80587.69,6.61,-0.08531,8e-05,8.96071]
[1778844671213,33.74,80586.58,6.61,-0.08549,8e-05,8.97474]
[1778844676515,33.76,80588.24,6.61,-0.08552,8e-05,8.97688]
[1778844682291,33.76,80587.22,6.61,-0.08556,8e-05,8.98012]
[1778844687592,33.75,80588.65,6.61,-0.08543,8e-05,8.96999]
[1778844693080,33.75,80590.51,6.61,-0.08523,8e-05,8.95291]
[1778844695143,33.75,80591.23,6.61,-0.08517,8e-05,8.94812]
[1778844695460,33.75,80590.29,6.61,-0.08524,8e-05,8.95381]
[1778844695507,33.75,80590.29,6.61,-0.08524,8e-05,8.95365]
[1778844700684,33.75,80589.19,6.61,-0.08532,8e-05,8.9597]
[1778844705719,33.75,80589.08,6.61,-0.08532,8e-05,8.95965]
[1778844710755,33.75,80588.1,6.61,-0.08539,8e-05,8.96505]
[1778844715788,33.74,80586.18,6.61,-0.08553,8e-05,8.97634]
[1778844721830,33.74,80584.6,6.61,-0.08565,8e-05,8.98521]
[1778844726865,33.74,80582.07,6.61,-0.08584,8e-05,9.00011]
[1778844731929,33.74,80580.05,6.61,-0.08599,8e-05,9.01152]
[1778844737971,33.73,80582.72,6.61,-0.08576,8e-05,8.99341]
[1778844744019,33.73,80582.35,6.61,-0.08577,8e-05,8.99424]
[1778844752070,33.73,80587.19,6.61,-0.08532,8e-05,8.95761]
[1778844757106,33.73,80582.36,6.61,-0.0857,8e-05,8.98702]
[1778844762139,33.72,80581.69,6.61,-0.08573,8e-05,8.98973]
[1778844768181,33.72,80581.0,6.61,-0.08577,8e-05,8.99246]
[1778844773216,33.72,80582.06,6.61,-0.08567,8e-05,8.98452]
[1778844779275,33.71,80582.17,6.61,-0.08564,8e-05,8.98222]
[1778844784294,33.71,80580.28,6.61,-0.08577,8e-05,8.9926]
[1778844789328,33.71,80581.99,6.61,-0.08562,8e-05,8.98059]
[1778844794367,33.71,80584.74,6.61,-0.08538,8e-05,8.96214]
[1778844799403,33.7,80585.77,6.61,-0.08528,8e-05,8.95453]
[1778844804437,33.7,80585.46,6.61,-0.08529,8e-05,8.95527]
[1778844809471,33.7,80584.25,6.61,-0.08537,8e-05,8.96157]
[1778844814507,33.7,80585.77,6.61,-0.08519,8e-05,8.94605]
[1778844819541,33.69,80585.73,6.61,-0.08518,8e-05,8.94511]
[1778844824577,33.69,80585.27,6.61,-0.0852,8e-05,8.94678]
[1778844830619,33.69,80585.28,6.61,-0.08518,8e-05,8.94528]
[1778844836371,33.69,80586.19,6.61,-0.08509,8e-05,8.93819]
[1778844841697,33.68,80583.98,6.61,-0.08525,8e-05,8.95052]
[1778844847117,33.68,80585.02,6.61,-0.08516,8e-05,8.94304]
[1778844848780,33.68,80573.85,6.61,-0.08605,8e-05,9.0123]
[1778844849377,33.68,80573.85,6.61,-0.08605,8e-05,9.0123]
[1778844849452,33.68,80566.88,6.61,-0.08662,8e-05,9.05607]
[1778844854789,33.68,80558.95,6.61,-0.08727,8e-05,9.10584]
[1778844859822,33.68,80561.02,6.61,-0.0871,8e-05,9.0928]
[1778844864857,33.68,80562.2,6.61,-0.08701,8e-05,9.08559]
[1778844869892,33.68,80562.46,6.61,-0.08699,8e-05,9.08424]
[1778844874927,33.68,80562.49,6.61,-0.08695,8e-05,9.07963]
[1778844879962,33.68,80557.01,6.61,-0.08741,8e-05,9.11434]
[1778844885515,33.68,80556.72,6.61,-0.08743,8e-05,9.11631]
[1778844891039,33.68,80558.21,6.61,-0.08731,8e-05,9.1072]
[1778844896075,33.68,80558.47,6.61,-0.08729,8e-05,9.10574]
[1778844901110,33.68,80570.99,6.61,-0.08627,8e-05,9.02759]
[1778844906144,33.68,80577.49,6.61,-0.08574,8e-05,8.98638]
[1778844911180,33.68,80577.81,6.61,-0.0857,8e-05,8.98305]
[1778844916214,33.68,80579.73,6.61,-0.08552,8e-05,8.9697]
[1778844921250,33.67,80580.38,6.61,-0.08545,8e-05,8.96429]
[1778844926284,33.67,80587.8,6.61,-0.08484,8e-05,8.91688]
[1778844927146,33.67,80587.8,6.61,-0.08484,8e-05,8.91688]
[1778844929417,33.67,80590.55,6.61,-0.08461,8e-05,8.89938]
[1778844929428,33.67,80599.06,6.61,-0.08393,8e-05,8.84641]
[1778844935348,33.67,80601.77,6.61,-0.08367,8e-05,8.82448]
[1778844940383,33.67,80593.45,6.61,-0.08433,8e-05,8.87572]
[1778844945429,33.67,80596.78,6.61,-0.08406,8e-05,8.85456]
[1778844950483,33.67,80601.79,6.61,-0.08366,8e-05,8.82339]
[1778844956525,33.67,80604.42,6.61,-0.08345,8e-05,8.80717]
[1778844961561,33.67,80604.42,6.61,-0.08345,8e-05,8.80731]
[1778844966596,33.67,80606.5,6.61,-0.08329,8e-05,8.79463]
[1778844971632,33.67,80608.36,6.61,-0.08315,8e-05,8.7835]
[1778844976667,33.67,80613.15,6.61,-0.08278,8e-05,8.75452]
[1778844981701,33.67,80613.59,6.61,-0.08275,8e-05,8.75253]
[1778844986736,33.67,80606.18,6.61,-0.08334,8e-05,8.79895]
[1778844991771,33.67,80598.63,6.61,-0.08391,8e-05,8.8413]
[1778844997527,33.68,80597.38,6.61,-0.08401,8e-05,8.84922]
[1778845002848,33.68,80597.95,6.61,-0.08397,8e-05,8.84579]
[1778845007883,33.68,80597.59,6.61,-0.084,8e-05,8.84809]
[1778845012917,33.68,80599.18,6.61,-0.08387,8e-05,8.83829]
[1778845017953,33.68,80601.8,6.61,-0.08366,8e-05,8.82212]
[1778845022988,33.68,80593.83,6.61,-0.0843,8e-05,8.87142]
[1778845028614,33.67,80591.13,6.61,-0.08451,8e-05,8.88779]
[1778845035801,33.67,80591.56,6.61,-0.08447,8e-05,8.88444]
[1778845041116,33.67,80592.81,6.61,-0.08436,8e-05,8.87623]
[1778845046150,33.67,80590.04,6.61,-0.08458,8e-05,8.89306]
[1778845052192,33.67,80590.49,6.61,-0.0845,8e-05,8.88499]
[1778845057227,33.67,80591.13,6.61,-0.08444,8e-05,8.88067]
[1778845062263,33.67,80591.7,6.61,-0.08439,8e-05,8.87687]
[1778845067297,33.67,80592.35,6.61,-0.08434,8e-05,8.87252]
[1778845073339,33.67,80592.17,6.61,-0.08435,8e-05,8.87333]
[1778845078375,33.67,80592.13,6.61,-0.08435,8e-05,8.87339]
[1778845083409,33.67,80592.67,6.61,-0.0843,8e-05,8.86984]
[1778845089451,33.67,80584.48,6.61,-0.08495,8e-05,8.91998]
[1778845095494,33.66,80585.02,6.61,-0.08489,8e-05,8.91575]
[1778845100528,33.67,80585.35,6.61,-0.08488,8e-05,8.91483]
[1778845106571,33.66,80585.67,6.61,-0.08484,8e-05,8.91172]
[1778845111606,33.66,80586.77,6.61,-0.0847,8e-05,8.8989]
[1778845116643,33.66,80586.78,6.61,-0.08468,8e-05,8.89743]
[1778845121677,33.66,80594.02,6.61,-0.08409,8e-05,8.85142]
[1778845126712,33.66,80595.8,6.61,-0.08394,8e-05,8.83967]
[1778845131741,33.65,80599.5,6.61,-0.08364,8e-05,8.81636]
[1778845136966,33.65,80602.19,6.61,-0.08342,8e-05,8.79946]
[1778845142827,33.65,80595.96,6.61,-0.08391,8e-05,8.83787]
[1778845147841,33.65,80589.15,6.61,-0.08445,8e-05,8.87992]
[1778845152899,33.65,80590.41,6.61,-0.08435,8e-05,8.8715]
[1778845157934,33.65,80587.21,6.61,-0.0846,8e-05,8.89088]
[1778845162968,33.65,80587.54,6.61,-0.08456,8e-05,8.88822]
[1778845168010,33.65,80577.09,6.61,-0.08541,8e-05,8.95349]
[1778845173763,33.65,80575.23,6.61,-0.08553,8e-05,8.96139]
[1778845179082,33.66,80574.93,6.61,-0.08558,8e-05,8.96511]
[1778845184116,33.65,80575.65,6.61,-0.08552,8e-05,8.96025]
[1778845192172,33.65,80575.51,6.61,-0.0855,8e-05,8.95896]
[1778845199221,33.65,80575.12,6.61,-0.08551,8e-05,8.95952]
[1778845204256,33.64,80574.99,6.61,-0.0855,8e-05,8.95903]
[1778845210298,33.64,80574.54,6.61,-0.08552,8e-05,8.96052]
[1778845215333,33.64,80574.21,6.61,-0.08553,8e-05,8.96099]
[1778845220368,33.64,80573.45,6.61,-0.08557,8e-05,8.96439]
[1778845225403,33.63,80574.04,6.61,-0.08551,8e-05,8.95931]
[1778845230438,33.63,80573.23,6.61,-0.08556,8e-05,8.96324]
[1778845235473,33.63,80572.98,6.61,-0.08552,8e-05,8.95826]
[1778845240508,33.62,80567.63,6.61,-0.08593,8e-05,8.99022]
[1778845245546,33.62,80564.61,6.61,-0.08616,8e-05,9.00767]
[1778845249571,33.62,80552.31,6.61,-0.08716,8e-05,9.08448]
[1778845254606,33.62,80550.25,6.61,-0.08734,8e-05,9.09783]
[1778845259640,33.62,80558.55,6.61,-0.08666,8e-05,9.04637]
[1778845265685,33.62,80552.3,6.61,-0.08719,8e-05,9.08649]
[1778845270719,33.62,80552.04,6.61,-0.08722,8e-05,9.08875]
[1778845275756,33.62,80543.8,6.61,-0.0879,8e-05,9.14068]
[1778845280791,33.63,80547.0,6.61,-0.08764,8e-05,9.12079]
[1778845283051,33.63,80547.73,6.61,-0.08758,8e-05,9.11633]
[1778845283812,33.63,80547.52,6.61,-0.0876,8e-05,9.11772]
[1778845288903,33.63,80546.42,6.61,-0.08769,8e-05,9.125]
[1778845294890,33.63,80547.46,6.61,-0.08757,8e-05,9.11413]
[1778845299925,33.63,80548.04,6.61,-0.08753,8e-05,9.1109]
[1778845305966,33.62,80545.82,6.61,-0.08769,8e-05,9.12301]
[1778845311005,33.62,80547.24,6.61,-0.08755,8e-05,9.11216]
[1778845316037,33.62,80551.9,6.61,-0.08714,8e-05,9.0812]
[1778845322084,33.61,80555.71,6.61,-0.08681,8e-05,9.05549]
[1778845327847,33.61,80559.08,6.61,-0.08651,8e-05,9.03258]
[1778845333161,33.61,80561.17,6.61,-0.08631,8e-05,9.01776]
[1778845336884,33.61,80561.31,6.61,-0.0863,8e-05,9.01659]
[1778845338591,33.6,80567.59,6.61,-0.08578,8e-05,8.9764]
[1778845339084,33.6,80567.73,6.61,-0.08576,8e-05,8.97528]
[1778845344239,33.6,80566.72,6.61,-0.08583,8e-05,8.98032]
[1778845349273,33.6,80568.86,6.61,-0.08563,8e-05,8.96534]
[1778845354309,33.6,80568.7,6.61,-0.08559,8e-05,8.96029]
[1778845358059,33.59,80581.48,6.61,-0.08455,8e-05,8.87985]
[1778845361044,33.59,80594.62,6.61,-0.08349,8e-05,8.7978]
[1778845366392,33.59,80597.69,6.61,-0.08325,8e-05,8.77897]
[1778845373441,33.6,80599.24,6.61,-0.08313,8e-05,8.7697]
[1778845378476,33.6,80603.39,6.61,-0.08281,8e-05,8.74435]
[1778845383511,33.6,80604.77,6.61,-0.0827,8e-05,8.73624]
[1778845388546,33.6,80608.39,6.61,-0.08242,8e-05,8.71436]
[1778845393581,33.6,80610.62,6.61,-0.08225,8e-05,8.7012]
[1778845398616,33.6,80612.3,6.61,-0.08213,8e-05,8.69153]
[1778845403651,33.6,80612.58,6.61,-0.08212,8e-05,8.69049]
[1778845405449,33.6,80613.26,6.61,-0.08207,8e-05,8.68644]
[1778845405598,33.6,80613.26,6.61,-0.08207,8e-05,8.68644]
[1778845405666,33.6,80613.92,6.61,-0.08201,8e-05,8.68237]
[1778845407282,33.6,80617.6,6.61,-0.08173,8e-05,8.66001]
[1778845407309,33.6,80617.6,6.61,-0.08173,8e-05,8.66001]
[1778845407680,33.6,80619.54,6.61,-0.08158,8e-05,8.64827]
[1778845412715,33.61,80620.65,6.61,-0.08147,8e-05,8.63775]
[1778845417750,33.61,80617.61,6.61,-0.08172,8e-05,8.65751]
[1778845422785,33.61,80616.78,6.61,-0.08179,8e-05,8.66354]
[1778845427820,33.61,80617.09,6.61,-0.08178,8e-05,8.66256]
[1778845432855,33.61,80616.75,6.61,-0.08182,8e-05,8.66538]
[1778845437890,33.61,80614.09,6.61,-0.08204,8e-05,8.68283]
[1778845442926,33.62,80609.56,6.61,-0.0824,8e-05,8.71136]
[1778845447965,33.62,80601.33,6.61,-0.08306,8e-05,8.76238]
[1778845452999,33.62,80599.61,6.61,-0.0832,8e-05,8.77315]
[1778845458035,33.62,80600.14,6.61,-0.08316,8e-05,8.7701]
[1778845463071,33.62,80602.53,6.61,-0.08297,8e-05,8.75569]
[1778845468108,33.62,80607.16,6.61,-0.08261,8e-05,8.72761]
[1778845473140,33.62,80615.74,6.61,-0.0819,8e-05,8.67054]
[1778845478175,33.62,80615.74,6.61,-0.08192,8e-05,8.67191]
[1778845483210,33.62,80616.1,6.61,-0.0819,8e-05,8.67057]
[1778845488971,33.63,80616.49,6.61,-0.08189,8e-05,8.66947]
[1778845494289,33.63,80617.44,6.61,-0.08183,8e-05,8.66494]
[1778845499325,33.63,80616.96,6.61,-0.08188,8e-05,8.66899]
[1778845504365,33.63,80614.35,6.61,-0.0821,8e-05,8.68623]
[1778845509394,33.64,80615.25,6.61,-0.08204,8e-05,8.68133]
[1778845514429,33.64,80617.13,6.61,-0.08191,8e-05,8.67085]
[1778845516443,33.64,80629.42,6.61,-0.08095,8e-05,8.59589]
[1778845521478,33.64,80628.82,6.61,-0.08102,8e-05,8.60111]
[1778845526517,33.65,80622.15,6.61,-0.08156,8e-05,8.64342]
[1778845531552,33.65,80621.41,6.61,-0.08159,8e-05,8.64416]
[1778845537309,33.65,80621.43,6.61,-0.0816,8e-05,8.64555]
[1778845542628,33.65,80624.72,6.61,-0.08136,8e-05,8.62663]
[1778845547663,33.66,80626.32,6.61,-0.08126,8e-05,8.61863]
[1778845552698,33.66,80631.64,6.61,-0.08086,8e-05,8.58723]
[1778845557733,33.66,80627.19,6.61,-0.08123,8e-05,8.61643]
[1778845562768,33.67,80626.43,6.61,-0.08131,8e-05,8.62259]
[1778845567803,33.67,80628.06,6.61,-0.0812,8e-05,8.61412]
[1778845572839,33.67,80628.1,6.61,-0.08121,8e-05,8.61512]
[1778845577875,33.68,80627.47,6.61,-0.08129,8e-05,8.62082]
[1778845582909,33.68,80626.56,6.61,-0.08138,8e-05,8.62788]
[1778845587946,33.68,80625.89,6.61,-0.08145,8e-05,8.63339]
[1778845592981,33.68,80625.18,6.61,-0.08148,8e-05,8.6344]
[1778845598018,33.69,80630.25,6.61,-0.08109,8e-05,8.60384]
[1778845603053,33.69,80628.36,6.61,-0.08124,8e-05,8.61582]
[1778845608088,33.69,80630.8,6.61,-0.08106,8e-05,8.60119]
[1778845613123,33.69,80630.76,6.61,-0.08107,8e-05,8.60197]
[1778845618158,33.69,80631.98,6.61,-0.08098,8e-05,8.59499]
[1778845623194,33.69,80633.43,6.61,-0.08087,8e-05,8.5866]
[1778845628228,33.69,80634.17,6.61,-0.08082,8e-05,8.58253]
[1778845633263,33.69,80635.63,6.61,-0.08071,8e-05,8.57405]
[1778845638299,33.69,80637.28,6.61,-0.08059,8e-05,8.56458]
[1778845643333,33.7,80644.19,6.61,-0.08008,8e-05,8.52445]
[1778845648370,33.7,80643.36,6.61,-0.08016,8e-05,8.53017]
[1778845653406,33.7,80642.45,6.61,-0.08021,8e-05,8.53312]
[1778845658440,33.71,80642.98,6.61,-0.0802,8e-05,8.5321]
[1778845663479,33.71,80643.04,6.61,-0.08023,8e-05,8.53443]
[1778845668512,33.72,80644.01,6.61,-0.08019,8e-05,8.53135]
[1778845673545,33.72,80643.37,6.61,-0.08027,8e-05,8.53772]
[1778845678580,33.73,80647.0,6.61,-0.08002,8e-05,8.5178]
[1778845683615,33.73,80649.91,6.61,-0.07982,8e-05,8.5026]
[1778845688655,33.74,80647.36,6.61,-0.08004,8e-05,8.51976]
[1778845693690,33.74,80652.16,6.61,-0.0797,8e-05,8.4929]
[1778845697620,33.74,80652.03,6.61,-0.07972,8e-05,8.49431]
[1778845697776,33.74,80652.03,6.61,-0.07972,8e-05,8.49431]
[1778845697784,33.74,80652.03,6.61,-0.07972,8e-05,8.49431]
[1778845697954,33.74,80652.03,6.61,-0.07972,8e-05,8.49431]
[1778845698055,33.74,80653.81,6.61,-0.07959,8e-05,8.4841]
[1778845701969,33.75,80655.03,6.61,-0.07951,8e-05,8.47766]
[1778845702023,33.75,80655.03,6.61,-0.07951,8e-05,8.47766]
[1778845702183,33.75,80654.76,6.61,-0.07953,8e-05,8.47962]
[1778845708403,33.75,80656.62,6.61,-0.07941,8e-05,8.47016]
[1778845714558,33.76,80656.48,6.61,-0.07942,8e-05,8.46924]
[1778845719871,33.77,80661.1,6.61,-0.07913,8e-05,8.44644]
[1778845724907,33.77,80666.95,6.61,-0.07872,8e-05,8.41396]
[1778845726921,33.77,80682.45,6.61,-0.07757,8e-05,8.32172]
[1778845731955,33.78,80678.58,6.61,-0.07789,8e-05,8.34726]
[1778845736992,33.78,80677.91,6.61,-0.07796,8e-05,8.35341]
[1778845742028,33.79,80676.5,6.61,-0.0781,8e-05,8.36392]
[1778845745053,33.79,80664.83,6.61,-0.07899,8e-05,8.43562]
[1778845751094,33.79,80664.0,6.61,-0.07908,8e-05,8.44242]
[1778845756131,33.8,80665.35,6.61,-0.079,8e-05,8.43577]
[1778845761164,33.8,80665.2,6.61,-0.07903,8e-05,8.43886]
[1778845766199,33.81,80663.78,6.61,-0.07917,8e-05,8.44984]
[1778845771238,33.81,80661.7,6.61,-0.07932,8e-05,8.46008]
[1778845779009,33.82,80661.05,6.61,-0.07942,8e-05,8.46782]
[1778845784832,33.82,80661.09,6.61,-0.07943,8e-05,8.46853]
[1778845785572,33.82,80661.09,6.61,-0.07943,8e-05,8.46853]
[1778845785730,33.82,80660.63,6.61,-0.07948,8e-05,8.47274]
[1778845786343,33.83,80651.56,6.61,-0.08019,8e-05,8.52862]
[1778845790407,33.83,80638.02,6.61,-0.08125,8e-05,8.61222]
[1778845791876,33.83,80638.02,6.61,-0.08125,8e-05,8.61246]
[1778845791932,33.83,80638.02,6.61,-0.08125,8e-05,8.61246]
[1778845792034,33.83,80638.07,6.61,-0.08125,8e-05,8.61239]
[1778845797418,33.83,80638.7,6.61,-0.08121,8e-05,8.60947]
[1778845802454,33.83,80639.16,6.61,-0.08119,8e-05,8.60776]
[1778845807493,33.84,80646.31,6.61,-0.08065,8e-05,8.56549]
[1778845812525,33.84,80640.81,6.61,-0.08108,8e-05,8.59946]
[1778845817563,33.84,80638.01,6.61,-0.08131,8e-05,8.6176]
[1778845822595,33.84,80638.53,6.61,-0.08128,8e-05,8.61534]
[1778845827631,33.84,80637.44,6.61,-0.08138,8e-05,8.62288]
[1778845832667,33.84,80640.09,6.61,-0.08115,8e-05,8.60287]
[1778845837701,33.85,80640.54,6.61,-0.08113,8e-05,8.60123]
[1778845843742,33.85,80646.74,6.61,-0.08065,8e-05,8.56367]
[1778845849509,33.85,80647.42,6.61,-0.08061,8e-05,8.56039]
[1778845853968,33.85,80658.46,6.61,-0.07977,8e-05,8.49414]
[1778845859579,33.85,80663.86,6.61,-0.07937,8e-05,8.4626]
[1778845864988,33.86,80668.48,6.61,-0.07903,8e-05,8.43587]
[1778845871103,33.86,80673.51,6.61,-0.07867,8e-05,8.40717]
[1778845876974,33.86,80673.39,6.61,-0.07871,8e-05,8.40994]
[1778845882010,33.87,80670.62,6.61,-0.07893,8e-05,8.42794]
[1778845887045,33.87,80669.26,6.61,-0.07905,8e-05,8.43738]
[1778845892080,33.87,80669.33,6.61,-0.07902,8e-05,8.43346]
[1778845897115,33.87,80670.19,6.61,-0.07897,8e-05,8.42926]
[1778845902150,33.88,80672.29,6.61,-0.07883,8e-05,8.41808]
[1778845907185,33.88,80673.18,6.61,-0.07877,8e-05,8.41391]
[1778845914234,33.88,80674.31,6.61,-0.07871,8e-05,8.40853]
[1778845919270,33.88,80669.31,6.61,-0.0791,8e-05,8.43973]
[1778845924305,33.89,80664.35,6.61,-0.0795,8e-05,8.47182]
[1778845929348,33.89,80663.24,6.61,-0.07959,8e-05,8.47905]
[1778845935383,33.89,80659.27,6.61,-0.07991,8e-05,8.50385]
[1778845939828,33.89,80660.3,6.61,-0.07983,8e-05,8.49815]
[1778845939945,33.89,80660.3,6.61,-0.07983,8e-05,8.49815]
[1778845940417,33.89,80659.87,6.61,-0.07987,8e-05,8.50075]
[1778845942794,33.89,80659.63,6.61,-0.07989,8e-05,8.50248]
[1778845942877,33.89,80659.63,6.61,-0.07989,8e-05,8.50248]
[1778845942886,33.89,80659.43,6.61,-0.07991,8e-05,8.50397]
[1778845948473,33.89,80658.67,6.61,-0.07998,8e-05,8.50928]
[1778845953510,33.9,80656.81,6.61,-0.08009,8e-05,8.5165]
[1778845958545,33.9,80660.69,6.61,-0.0798,8e-05,8.49382]
[1778845965597,33.9,80663.08,6.61,-0.07963,8e-05,8.48038]
[1778845970634,33.9,80664.78,6.61,-0.07951,8e-05,8.47108]
[1778845975676,33.9,80666.01,6.61,-0.07943,8e-05,8.46427]
[1778845980704,33.91,80659.22,6.61,-0.07996,8e-05,8.50661]
[1778845985739,33.91,80650.76,6.61,-0.08063,8e-05,8.55939]
[1778845990774,33.91,80648.79,6.61,-0.0808,8e-05,8.57247]
[1778845995812,33.91,80647.39,6.61,-0.08091,8e-05,8.58157]
[1778845997823,33.91,80636.88,6.61,-0.08173,8e-05,8.64586]
[1778845999842,33.91,80620.97,6.61,-0.08298,8e-05,8.74347]
[1778846004872,33.91,80619.22,6.61,-0.08312,8e-05,8.75425]
[1778846010634,33.91,80623.53,6.61,-0.08278,8e-05,8.72794]
[1778846015949,33.91,80629.09,6.61,-0.08231,8e-05,8.68961]
[1778846020986,33.92,80634.85,6.61,-0.08187,8e-05,8.65491]
[1778846027028,33.92,80633.77,6.61,-0.08196,8e-05,8.66226]
[1778846032063,33.92,80637.91,6.61,-0.08165,8e-05,8.63777]
[1778846037098,33.92,80637.79,6.61,-0.08166,8e-05,8.63912]
[1778846042134,33.92,80637.61,6.61,-0.08169,8e-05,8.64107]
[1778846047168,33.92,80638.8,6.61,-0.0816,8e-05,8.63449]
[1778846053211,33.92,80644.06,6.61,-0.08121,8e-05,8.60355]
[1778846058245,33.93,80647.93,6.61,-0.08091,8e-05,8.58005]
[1778846064289,33.93,80646.88,6.61,-0.08099,8e-05,8.58657]
[1778846069327,33.93,80647.05,6.61,-0.081,8e-05,8.58742]
[1778846076372,33.93,80646.29,6.61,-0.08105,8e-05,8.5893]
[1778846081408,33.94,80643.84,6.61,-0.08126,8e-05,8.60608]
[1778846087450,33.94,80639.91,6.61,-0.08158,8e-05,8.63135]
[1778846092484,33.94,80643.62,6.61,-0.08131,8e-05,8.61008]
[1778846097519,33.95,80643.79,6.61,-0.08132,8e-05,8.61068]
[1778846102554,33.95,80644.71,6.61,-0.08126,8e-05,8.60614]
[1778846107592,33.95,80644.78,6.61,-0.08127,8e-05,8.607]
[1778846112631,33.95,80643.8,6.61,-0.08136,8e-05,8.61423]
[1778846117663,33.96,80635.33,6.61,-0.08204,8e-05,8.6672]
[1778846122849,33.96,80628.53,6.61,-0.08258,8e-05,8.70908]
[1778846128738,33.96,80624.04,6.61,-0.08294,8e-05,8.7373]
[1778846133793,33.96,80607.83,6.61,-0.08418,8e-05,8.83219]
[1778846134113,33.96,80607.83,6.61,-0.08418,8e-05,8.83219]
[1778846134197,33.96,80607.83,6.61,-0.08418,8e-05,8.83219]
[1778846134210,33.96,80607.83,6.61,-0.08418,8e-05,8.83219]
[1778846134258,33.96,80607.83,6.61,-0.08418,8e-05,8.83219]
[1778846134782,33.96,80608.13,6.61,-0.08416,8e-05,8.83023]
[1778846136955,33.96,80602.95,6.61,-0.08457,8e-05,8.86246]
[1778846136969,33.96,80602.95,6.61,-0.08457,8e-05,8.86246]
[1778846137040,33.96,80598.3,6.61,-0.08494,8e-05,8.89095]
[1778846138638,33.96,80598.3,6.61,-0.08494,8e-05,8.89095]
[1778846138808,33.96,80598.3,6.61,-0.08494,8e-05,8.89074]
[1778846142719,33.96,80600.2,6.61,-0.08478,8e-05,8.87837]
[1778846142837,33.96,80600.32,6.61,-0.08477,8e-05,8.87742]
[1778846147977,33.95,80600.42,6.61,-0.08475,8e-05,8.87593]
[1778846148879,33.95,80593.77,6.61,-0.08527,8e-05,8.91637]
[1778846152910,33.95,80581.45,6.61,-0.08628,8e-05,8.99324]
[1778846157944,33.95,80577.13,6.61,-0.08663,8e-05,9.02028]
[1778846162979,33.96,80569.62,6.61,-0.08724,8e-05,9.06721]
[1778846168021,33.96,80568.33,6.61,-0.08735,8e-05,9.07522]
[1778846171423,33.95,80563.25,6.61,-0.08776,8e-05,9.10677]
[1778846172045,33.95,80566.03,6.61,-0.08754,8e-05,9.08941]
[1778846177079,33.95,80562.14,6.61,-0.08785,8e-05,9.11341]
[1778846182114,33.95,80566.63,6.61,-0.08748,8e-05,9.08495]
[1778846187148,33.95,80566.46,6.61,-0.08749,8e-05,9.08568]
[1778846192407,33.95,80565.24,6.61,-0.08754,8e-05,9.08811]
[1778846192508,33.95,80565.09,6.61,-0.08755,8e-05,9.08895]
[1778846198226,33.95,80565.22,6.61,-0.08753,8e-05,9.08752]
[1778846203260,33.95,80566.16,6.61,-0.08745,8e-05,9.08117]
[1778846208295,33.95,80565.33,6.61,-0.08751,8e-05,9.08583]
[1778846213331,33.95,80564.89,6.61,-0.08754,8e-05,9.08806]
[1778846216553,33.95,80564.91,6.61,-0.08754,8e-05,9.08774]
[1778846216562,33.95,80564.91,6.61,-0.08754,8e-05,9.08774]
[1778846216638,33.95,80564.91,6.61,-0.08754,8e-05,9.08774]
[1778846216663,33.95,80565.12,6.61,-0.08752,8e-05,9.08633]
[1778846222396,33.95,80573.57,6.61,-0.08682,8e-05,9.03333]
[1778846227433,33.95,80575.05,6.61,-0.0867,8e-05,9.02401]
[1778846232466,33.95,80577.45,6.61,-0.08651,8e-05,9.0092]
[1778846237500,33.95,80584.32,6.61,-0.08596,8e-05,8.96712]
[1778846242535,33.95,80584.61,6.61,-0.08594,8e-05,8.96602]
[1778846247570,33.95,80585.03,6.61,-0.08592,8e-05,8.96422]
[1778846252618,33.95,80585.88,6.61,-0.08582,8e-05,8.95489]
[1778846257644,33.95,80584.43,6.61,-0.08593,8e-05,8.96296]
[1778846262742,33.95,80584.32,6.61,-0.08592,8e-05,8.96264]
[1778846268717,33.95,80584.05,6.61,-0.08595,8e-05,8.96441]
[1778846273753,33.95,80584.15,6.61,-0.08595,8e-05,8.96496]
[1778846278788,33.95,80581.33,6.61,-0.0862,8e-05,8.98389]
[1778846284100,33.96,80582.16,6.61,-0.08615,8e-05,8.98018]
[1778846284230,33.96,80589.05,6.61,-0.08559,8e-05,8.93746]
[1778846286282,33.96,80590.77,6.61,-0.08546,8e-05,8.92754]
[1778846286844,33.96,80594.9,6.61,-0.08514,8e-05,8.90231]
[1778846291890,33.96,80598.01,6.61,-0.08488,8e-05,8.88282]
[1778846296537,33.96,80598.46,6.61,-0.08484,8e-05,8.87969]
[1778846298561,33.96,80597.48,6.61,-0.08492,8e-05,8.88562]
[1778846298940,33.96,80597.89,6.61,-0.08489,8e-05,8.88298]
[1778846303974,33.96,80601.11,6.61,-0.08462,8e-05,8.86242]
[1778846308306,33.95,80601.92,6.61,-0.08455,8e-05,8.85719]
[1778846308822,33.95,80601.92,6.61,-0.08455,8e-05,8.85719]
[1778846314046,33.95,80596.66,6.61,-0.08493,8e-05,8.88463]
[1778846319081,33.95,80594.77,6.61,-0.08507,8e-05,8.89558]
[1778846324117,33.95,80595.86,6.61,-0.08498,8e-05,8.88817]
[1778846329155,33.95,80597.73,6.61,-0.08481,8e-05,8.87563]
[1778846335195,33.95,80597.68,6.61,-0.08481,8e-05,8.87507]
[1778846340229,33.95,80597.04,6.61,-0.08485,8e-05,8.87836]
[1778846346271,33.95,80590.1,6.61,-0.08541,8e-05,8.9217]
[1778846352241,33.95,80589.93,6.61,-0.08544,8e-05,8.92357]
[1778846357348,33.95,80594.22,6.61,-0.08512,8e-05,8.89937]
[1778846363110,33.96,80596.19,6.61,-0.08497,8e-05,8.88792]
[1778846368425,33.95,80595.52,6.61,-0.08502,8e-05,8.89182]
[1778846373460,33.95,80595.01,6.61,-0.08502,8e-05,8.88959]
[1778846379503,33.95,80593.18,6.61,-0.08515,8e-05,8.90015]
[1778846384537,33.95,80590.13,6.61,-0.08539,8e-05,8.91835]
[1778846390579,33.95,80588.99,6.61,-0.08548,8e-05,8.92536]
[1778846395614,33.95,80586.18,6.61,-0.08572,8e-05,8.94363]
[1778846400492,33.95,80585.24,6.61,-0.08581,8e-05,8.95076]
[1778846400670,33.96,80585.01,6.61,-0.08584,8e-05,8.95284]
[1778846404179,33.96,80575.85,6.61,-0.08659,8e-05,9.01]
[1778846404190,33.96,80571.85,6.61,-0.08692,8e-05,9.03529]
[1778846409347,33.96,80575.94,6.61,-0.08659,8e-05,9.01055]
[1778846414509,33.96,80578.07,6.61,-0.08643,8e-05,8.99829]
[1778846415515,33.96,80578.46,6.61,-0.0864,8e-05,8.99606]
[1778846415761,33.96,80578.6,6.61,-0.08639,8e-05,8.99539]
[1778846420796,33.96,80584.64,6.61,-0.08592,8e-05,8.95905]
[1778846425832,33.97,80583.33,6.61,-0.08604,8e-05,8.9685]
[1778846426350,33.97,80583.33,6.61,-0.08604,8e-05,8.9685]
[1778846426518,33.97,80583.33,6.61,-0.08604,8e-05,8.9685]
[1778846426529,33.97,80583.33,6.61,-0.08604,8e-05,8.9685]
[1778846426640,33.97,80583.33,6.61,-0.08604,8e-05,8.9685]
[1778846426738,33.97,80583.1,6.61,-0.08607,8e-05,8.97047]
[1778846427942,33.97,80583.1,6.61,-0.08607,8e-05,8.97047]
[1778846428069,33.97,80583.1,6.61,-0.08607,8e-05,8.97047]
[1778846428177,33.97,80583.1,6.61,-0.08607,8e-05,8.97047]
[1778846428244,33.97,80583.1,6.61,-0.08607,8e-05,8.97047]
[1778846428276,33.97,80582.91,6.61,-0.08608,8e-05,8.97165]
[1778846434068,33.97,80582.57,6.61,-0.08609,8e-05,8.97006]
[1778846439934,33.97,80591.32,6.61,-0.0854,8e-05,8.91781]
[1778846445189,33.98,80587.62,6.61,-0.08571,8e-05,8.94168]
[1778846448851,33.98,80589.03,6.61,-0.0856,8e-05,8.93303]
[1778846450474,33.98,80589.68,6.61,-0.08555,8e-05,8.92885]
[1778846451013,33.98,80589.41,6.61,-0.08557,8e-05,8.93045]
[1778846456212,33.98,80590.23,6.61,-0.0855,8e-05,8.92517]
[1778846462085,33.98,80599.95,6.61,-0.08472,8e-05,8.86481]
[1778846467122,33.97,80596.12,6.61,-0.08502,8e-05,8.8883]
[1778846472158,33.97,80587.58,6.61,-0.0857,8e-05,8.94033]
[1778846477164,33.97,80586.25,6.61,-0.0858,8e-05,8.94824]
[1778846478223,33.97,80584.04,6.61,-0.08597,8e-05,8.96158]
[1778846478324,33.97,80578.98,6.61,-0.08638,8e-05,8.99279]
[1778846479262,33.97,80578.98,6.61,-0.08638,8e-05,8.99279]
[1778846479358,33.97,80574.22,6.61,-0.08677,8e-05,9.02201]
[1778846481321,33.97,80574.58,6.61,-0.08674,8e-05,9.01977]
[1778846481360,33.97,80566.54,6.61,-0.0874,8e-05,9.07024]
[1778846486775,33.97,80569.67,6.61,-0.08715,8e-05,9.05129]
[1778846491929,33.97,80570.89,6.61,-0.08701,8e-05,9.03928]
[1778846492299,33.97,80571.52,6.61,-0.08696,8e-05,9.03545]
[1778846497333,33.97,80562.27,6.61,-0.08773,8e-05,9.09339]
[1778846502368,33.97,80561.32,6.61,-0.08781,8e-05,9.09948]
[1778846502751,33.97,80561.32,6.61,-0.08781,8e-05,9.09948]
[1778846503374,33.97,80561.32,6.61,-0.08781,8e-05,9.09948]
[1778846508410,33.98,80568.23,6.61,-0.08724,8e-05,9.05675]
[1778846509380,33.98,80568.23,6.61,-0.08724,8e-05,9.05675]
[1778846509417,33.98,80567.41,6.61,-0.08731,8e-05,9.06191]
[1778846514452,33.98,80558.99,6.61,-0.088,8e-05,9.11453]
[1778846519487,33.97,80553.09,6.61,-0.08848,8e-05,9.1509]
[1778846522493,33.97,80544.38,6.61,-0.0892,8e-05,9.2051]
[1778846522558,33.97,80538.71,6.61,-0.08967,8e-05,9.2405]
[1778846528378,33.97,80535.84,6.61,-0.0899,8e-05,9.25772]
[1778846531571,33.97,80523.01,6.61,-0.09096,8e-05,9.33708]
[1778846533055,33.97,80523.01,6.61,-0.09096,8e-05,9.33708]
[1778846533099,33.97,80523.01,6.61,-0.09096,8e-05,9.33708]
[1778846533107,33.97,80520.08,6.61,-0.09121,8e-05,9.35546]
[1778846533884,33.97,80520.08,6.61,-0.09121,8e-05,9.35546]
[1778846534154,33.97,80520.08,6.61,-0.09121,8e-05,9.35546]
[1778846534255,33.97,80509.43,6.61,-0.09211,9e-05,9.42272]
[1778846535600,33.97,80497.25,6.61,-0.09314,9e-05,9.49931]
[1778846537905,33.97,80492.07,6.61,-0.09359,9e-05,9.5323]
[1778846537969,33.97,80492.07,6.61,-0.09359,9e-05,9.5323]
[1778846537995,33.97,80493.21,6.61,-0.09348,9e-05,9.52461]
[1778846544381,33.96,80502.3,6.61,-0.09267,9e-05,9.46417]
[1778846549697,33.96,80499.96,6.61,-0.09284,9e-05,9.47684]
[1778846554732,33.95,80500.42,6.61,-0.09273,9e-05,9.46722]
[1778846559767,33.95,80500.37,6.61,-0.09271,9e-05,9.46575]
[1778846567827,33.94,80500.23,6.61,-0.09269,9e-05,9.46361]
[1778846572862,33.94,80494.03,6.61,-0.09319,9e-05,9.50111]
[1778846578080,33.93,80495.18,6.61,-0.09307,9e-05,9.49155]
[1778846583565,33.92,80485.24,6.61,-0.09382,9e-05,9.54712]
[1778846589287,33.88,80492.52,6.61,-0.09295,9e-05,9.4824]
[1778846595546,33.87,80500.34,6.61,-0.09225,9e-05,9.43063]
[1778846604081,33.87,80499.67,6.61,-0.09226,9e-05,9.43137]
[1778846609116,33.86,80498.54,6.61,-0.09233,9e-05,9.43659]
[1778846614151,33.86,80493.79,6.61,-0.09267,9e-05,9.45997]
[1778846618342,33.86,80507.31,6.61,-0.09149,9e-05,9.37236]
[1778846624223,33.85,80507.89,6.61,-0.09142,9e-05,9.36666]
[1778846629261,33.85,80502.51,6.61,-0.09186,9e-05,9.39973]
[1778846634295,33.85,80507.47,6.61,-0.09142,9e-05,9.36709]
[1778846639331,33.84,80506.19,6.61,-0.09152,9e-05,9.37429]
[1778846644365,33.84,80507.34,6.61,-0.09141,9e-05,9.36615]
[1778846649408,33.84,80506.28,6.61,-0.09149,9e-05,9.3722]
[1778846654442,33.84,80495.18,6.61,-0.09243,9e-05,9.44215]
[1778846659477,33.84,80494.46,6.61,-0.09248,9e-05,9.44562]
[1778846664513,33.84,80487.08,6.61,-0.0931,9e-05,9.49146]
[1778846669548,33.83,80494.38,6.61,-0.09245,9e-05,9.44308]
[1778846674582,33.83,80495.78,6.61,-0.09227,9e-05,9.42782]
[1778846679617,33.83,80490.63,6.61,-0.0927,9e-05,9.46024]
[1778846685373,33.83,80487.66,6.61,-0.09296,9e-05,9.47887]
[1778846690523,33.83,80489.47,6.61,-0.09279,9e-05,9.4669]
[1778846695731,33.82,80491.53,6.61,-0.09261,9e-05,9.45296]
[1778846700873,33.82,80491.78,6.61,-0.09258,9e-05,9.45095]
[1778846706210,33.82,80488.73,6.61,-0.09283,9e-05,9.46982]
[1778846712849,33.82,80485.17,6.61,-0.09314,9e-05,9.49207]
[1778846719898,33.82,80482.63,6.61,-0.09335,9e-05,9.50795]
[1778846723926,33.82,80466.35,6.61,-0.09476,9e-05,9.61197]
[1778846728961,33.82,80467.24,6.61,-0.09467,9e-05,9.60536]
[1778846733997,33.82,80458.74,6.61,-0.09538,9e-05,9.65521]
[1778846739033,33.82,80458.92,6.61,-0.09539,9e-05,9.65595]
[1778846742606,33.82,80464.72,6.61,-0.09489,9e-05,9.6191]
[1778846742662,33.82,80467.97,6.61,-0.0946,9e-05,9.59842]
[1778846747219,33.85,80455.07,6.61,-0.09588,9e-05,9.69178]
[1778846753136,33.89,80442.83,6.61,-0.09728,9e-05,9.79437]
[1778846755194,33.89,80441.4,6.61,-0.09741,9e-05,9.80361]
[1778846755288,33.9,80440.78,6.61,-0.09751,9e-05,9.81068]
[1778846761190,33.93,80437.39,6.61,-0.09802,9e-05,9.84815]
[1778846763202,33.93,80437.69,6.61,-0.09799,9e-05,9.84621]
[1778846763229,33.93,80429.1,6.61,-0.09877,9e-05,9.90205]
[1778846766403,33.94,80417.74,6.61,-0.09983,9e-05,9.97832]
[1778846769288,33.95,80397.81,6.61,-0.10174,9e-05,10.11479]
[1778846770002,33.95,80397.81,6.61,-0.10174,9e-05,10.11479]
[1778846770065,33.95,80397.81,6.61,-0.10174,9e-05,10.11479]
[1778846770255,33.95,80397.81,6.61,-0.10174,9e-05,10.11488]
[1778846775289,33.96,80399.67,6.61,-0.10159,9e-05,10.10443]
[1778846780323,33.96,80401.21,6.61,-0.10148,9e-05,10.09643]
[1778846785360,33.96,80407.97,6.61,-0.10085,9e-05,10.05146]
[1778846790396,33.96,80407.32,6.61,-0.1009,9e-05,10.05479]
[1778846795431,33.96,80407.28,6.61,-0.10085,9e-05,10.04991]
[1778846800466,33.96,80403.22,6.61,-0.10123,9e-05,10.07643]
[1778846803488,33.96,80415.22,6.61,-0.10012,9e-05,9.99771]
[1778846808538,33.96,80412.29,6.61,-0.10038,9e-05,10.0163]
[1778846811451,33.95,80404.84,6.61,-0.10106,9e-05,10.06444]
[1778846811546,33.95,80404.84,6.61,-0.10106,9e-05,10.06444]
[1778846811669,33.95,80408.83,6.61,-0.10069,9e-05,10.03844]
[1778846814572,33.95,80406.53,6.61,-0.1009,9e-05,10.05302]
[1778846814682,33.95,80406.53,6.61,-0.1009,9e-05,10.05302]
[1778846814675,33.95,80401.58,6.61,-0.10135,9e-05,10.08495]
[1778846816371,33.95,80401.28,6.61,-0.10138,9e-05,10.08709]
[1778846816449,33.95,80401.28,6.61,-0.10138,9e-05,10.08709]
[1778846816589,33.95,80396.52,6.61,-0.10182,9e-05,10.11833]
[1778846821625,33.96,80384.9,6.61,-0.10291,9e-05,10.19592]
[1778846826663,33.99,80381.37,6.61,-0.10343,9e-05,10.23248]
[1778846829078,34.0,80379.91,6.61,-0.10363,9e-05,10.24703]
[1778846829683,34.0,80374.84,6.61,-0.10414,9e-05,10.28253]
[1778846832703,34.01,80364.74,6.61,-0.10513,9e-05,10.35182]
[1778846837739,34.02,80365.93,6.61,-0.10508,9e-05,10.34849]
[1778846842773,34.03,80360.3,6.61,-0.1057,9e-05,10.39199]
[1778846847808,34.04,80361.09,6.61,-0.1057,9e-05,10.39222]
[1778846852843,34.05,80364.03,6.61,-0.10542,9e-05,10.3711]
[1778846855260,34.05,80365.83,6.61,-0.10526,9e-05,10.35941]
[1778846858220,34.05,80377.53,6.61,-0.10417,9e-05,10.28319]
[1778846863922,34.05,80373.24,6.61,-0.10459,9e-05,10.31282]
[1778846868957,34.06,80380.81,6.61,-0.1039,9e-05,10.2644]
[1778846873992,34.06,80377.91,6.61,-0.10419,9e-05,10.28489]
[1778846879028,34.06,80380.71,6.61,-0.10395,9e-05,10.26785]
[1778846884063,34.07,80380.56,6.61,-0.10398,9e-05,10.27013]
[1778846889099,34.07,80380.76,6.61,-0.10398,9e-05,10.27013]
[1778846894134,34.07,80375.58,6.61,-0.10448,9e-05,10.30529]
[1778846899168,34.07,80367.04,6.61,-0.10529,9e-05,10.36212]
[1778846904203,34.07,80366.27,6.61,-0.10537,9e-05,10.3678]
[1778846909238,34.08,80369.68,6.61,-0.10506,9e-05,10.34613]
[1778846914274,34.08,80369.23,6.61,-0.10508,9e-05,10.34496]
[1778846919309,34.08,80367.59,6.61,-0.10524,9e-05,10.35652]
[1778846924345,34.08,80367.68,6.61,-0.10524,9e-05,10.35679]
[1778846927366,34.08,80377.88,6.61,-0.1043,9e-05,10.29052]
[1778846932394,34.08,80378.8,6.61,-0.10423,9e-05,10.28587]
[1778846937437,34.09,80384.52,6.61,-0.10372,9e-05,10.24991]
[1778846940593,34.09,80389.99,6.61,-0.10323,9e-05,10.21518]
[1778846941885,34.09,80391.36,6.61,-0.1031,9e-05,10.20625]
[1778846942638,34.09,80393.32,6.61,-0.10292,9e-05,10.1935]
[1778846948036,34.09,80392.72,6.61,-0.10298,9e-05,10.19784]
[1778846948731,34.09,80393.71,6.61,-0.10289,9e-05,10.19173]
[1778846951254,34.09,80399.47,6.61,-0.10237,9e-05,10.15493]
[1778846951394,34.09,80399.47,6.61,-0.10237,9e-05,10.15493]
[1778846951823,34.09,80399.47,6.61,-0.10237,9e-05,10.15493]
[1778846951628,34.09,80415.55,6.61,-0.1009,9e-05,10.05039]
[1778846952545,34.09,80415.55,6.61,-0.10091,9e-05,10.05098]
[1778846956750,34.1,80427.15,6.61,-0.09987,9e-05,9.97692]
[1778846958189,34.1,80427.15,6.61,-0.09987,9e-05,9.97723]
[1778846958317,34.1,80427.15,6.61,-0.09987,9e-05,9.97723]
[1778846958587,34.1,80434.86,6.61,-0.09918,9e-05,9.92738]
[1778846960126,34.1,80436.71,6.61,-0.09901,9e-05,9.91545]
[1778846960238,34.1,80436.71,6.61,-0.09901,9e-05,9.91545]
[1778846960601,34.1,80440.63,6.61,-0.09866,9e-05,9.8902]
[1778846965636,34.1,80438.15,6.61,-0.09889,9e-05,9.90633]
[1778846970671,34.1,80437.28,6.61,-0.09896,9e-05,9.91194]
[1778846974803,34.1,80448.91,6.61,-0.09789,9e-05,9.83227]
[1778846979278,34.1,80451.54,6.61,-0.09766,9e-05,9.81583]
[1778846984435,34.1,80461.75,6.61,-0.09677,9e-05,9.75123]
[1778846986992,34.1,80474.98,6.61,-0.09562,9e-05,9.66744]
[1778846987791,34.1,80473.91,6.61,-0.09571,9e-05,9.67466]
[1778846988610,34.1,80473.91,6.61,-0.09571,9e-05,9.67466]
[1778846989373,34.1,80478.42,6.61,-0.09533,9e-05,9.64625]
[1778846989435,34.1,80478.42,6.61,-0.09533,9e-05,9.64625]
[1778846989542,34.1,80478.42,6.61,-0.09533,9e-05,9.64625]
[1778846989644,34.1,80478.42,6.61,-0.09533,9e-05,9.64625]
[1778846989804,34.11,80487.89,6.61,-0.09451,9e-05,9.58633]
[1778846991179,34.11,80492.45,6.61,-0.09411,9e-05,9.55747]
[1778846991229,34.11,80492.45,6.61,-0.09411,9e-05,9.55747]
[1778846991400,34.11,80492.45,6.61,-0.09411,9e-05,9.55747]
[1778846991437,34.11,80492.45,6.61,-0.09411,9e-05,9.55747]
[1778846991819,34.11,80493.95,6.61,-0.09399,9e-05,9.54813]
[1778846993431,34.11,80494.98,6.61,-0.0939,9e-05,9.54179]
[1778846993789,34.11,80494.98,6.61,-0.0939,9e-05,9.54179]
[1778846993868,34.11,80527.47,6.61,-0.09113,8e-05,9.33634]
[1778846994047,34.11,80527.47,6.61,-0.09113,8e-05,9.33634]
[1778846994519,34.11,80527.47,6.61,-0.09113,8e-05,9.33634]
[1778846994850,34.11,80548.95,6.61,-0.08933,8e-05,9.20138]
[1778846995274,34.11,80548.95,6.61,-0.08933,8e-05,9.20138]
[1778846995849,34.11,80548.82,6.61,-0.08934,8e-05,9.2021]
[1778846996279,34.11,80548.82,6.61,-0.08934,8e-05,9.2021]
[1778846996660,34.11,80548.82,6.61,-0.08934,8e-05,9.2021]
[1778846996671,34.11,80548.82,6.61,-0.08934,8e-05,9.2021]
[1778846996678,34.11,80548.82,6.61,-0.08934,8e-05,9.2021]
[1778846996742,34.11,80548.82,6.61,-0.08934,8e-05,9.2021]
[1778846996855,34.11,80551.83,6.61,-0.08909,8e-05,9.18359]
[1778847001893,34.11,80558.13,6.61,-0.08858,8e-05,9.14527]
[1778847003469,34.11,80557.55,6.61,-0.08863,8e-05,9.14889]
[1778847003503,34.11,80557.55,6.61,-0.08863,8e-05,9.14889]
[1778847003514,34.11,80557.55,6.61,-0.08863,8e-05,9.14889]
[1778847003908,34.11,80556.39,6.61,-0.08873,8e-05,9.15611]
[1778847007649,34.11,80553.79,6.61,-0.08894,8e-05,9.17225]
[1778847007938,34.12,80548.24,6.61,-0.08944,8e-05,9.21013]
[1778847010332,34.12,80543.04,6.61,-0.08988,8e-05,9.24317]
[1778847010427,34.12,80543.04,6.61,-0.08988,8e-05,9.24317]
[1778847010963,34.12,80541.96,6.61,-0.08998,8e-05,9.25015]
[1778847015995,34.12,80538.76,6.61,-0.09025,8e-05,9.27096]
[1778847019804,34.12,80537.27,6.61,-0.09039,8e-05,9.28091]
[1778847020687,34.12,80541.01,6.61,-0.09008,8e-05,9.25765]
[1778847026624,34.12,80552.34,6.61,-0.08915,8e-05,9.18833]
[1778847026775,34.12,80552.34,6.61,-0.08915,8e-05,9.18833]
[1778847027110,34.12,80553.65,6.61,-0.08905,8e-05,9.18044]
[1778847027310,34.12,80553.65,6.61,-0.08905,8e-05,9.18044]
[1778847032351,34.13,80558.14,6.61,-0.08866,8e-05,9.14912]
[1778847035706,34.13,80559.64,6.61,-0.08854,8e-05,9.14069]
[1778847036452,34.13,80559.92,6.61,-0.08853,8e-05,9.13925]
[1778847036889,34.13,80560.63,6.61,-0.08847,8e-05,9.13513]
[1778847038137,34.13,80561.83,6.61,-0.08838,8e-05,9.12796]
[1778847038502,34.13,80561.83,6.61,-0.08838,8e-05,9.12796]
[1778847038603,34.13,80561.1,6.61,-0.08844,8e-05,9.13281]
[1778847039726,34.13,80561.1,6.61,-0.08844,8e-05,9.13281]
[1778847045199,34.14,80560.58,6.61,-0.08851,8e-05,9.13794]
[1778847051241,34.14,80560.91,6.61,-0.0885,8e-05,9.13735]
[1778847056276,34.14,80564.7,6.61,-0.0882,8e-05,9.11499]
[1778847061680,34.14,80567.01,6.61,-0.08803,8e-05,9.10164]
[1778847067359,34.15,80563.04,6.61,-0.08838,8e-05,9.12808]
[1778847072393,34.15,80556.97,6.61,-0.08889,8e-05,9.16686]
[1778847077428,34.15,80546.25,6.61,-0.08979,8e-05,9.23434]
[1778847082463,34.15,80542.74,6.61,-0.09008,8e-05,9.25673]
[1778847086820,34.15,80529.51,6.61,-0.0912,8e-05,9.33995]
[1778847092532,34.15,80520.1,6.61,-0.09195,8e-05,9.39411]
[1778847097567,34.15,80520.29,6.61,-0.09193,8e-05,9.39258]
[1778847102603,34.15,80519.63,6.61,-0.09198,8e-05,9.39644]
[1778847107749,34.15,80518.74,6.61,-0.09205,8e-05,9.40181]
[1778847113682,34.15,80510.41,6.61,-0.09276,9e-05,9.45383]
[1778847118717,34.15,80509.01,6.61,-0.09287,9e-05,9.46214]
[1778847123753,34.15,80508.76,6.61,-0.09288,9e-05,9.46325]
[1778847128977,34.15,80506.18,6.61,-0.0931,9e-05,9.47917]
[1778847132818,34.14,80487.09,6.61,-0.09473,9e-05,9.59955]
[1778847134922,34.14,80487.83,6.61,-0.09467,9e-05,9.59457]
[1778847134959,34.14,80487.83,6.61,-0.09467,9e-05,9.59457]
[1778847134966,34.14,80487.83,6.61,-0.09467,9e-05,9.59457]
[1778847134973,34.14,80487.83,6.61,-0.09467,9e-05,9.59457]
[1778847135060,34.14,80488.27,6.61,-0.09463,9e-05,9.5915]
[1778847136958,34.14,80488.42,6.61,-0.09461,9e-05,9.59028]
[1778847137055,34.14,80479.62,6.61,-0.09538,9e-05,9.64657]
[1778847142888,34.14,80478.62,6.61,-0.09547,9e-05,9.65328]
[1778847146916,34.14,80468.44,6.61,-0.09637,9e-05,9.71917]
[1778847151951,34.15,80465.83,6.61,-0.09658,9e-05,9.73271]
[1778847156986,34.15,80464.02,6.61,-0.09677,9e-05,9.74607]
[1778847162021,34.16,80463.87,6.61,-0.09681,9e-05,9.74883]
[1778847167059,34.16,80460.0,6.61,-0.09715,9e-05,9.77398]
[1778847172091,34.16,80459.87,6.61,-0.09716,9e-05,9.77468]
[1778847178134,34.16,80458.81,6.61,-0.09725,9e-05,9.78136]
[1778847183170,34.16,80456.67,6.61,-0.09744,9e-05,9.79497]
[1778847188096,34.16,80457.78,6.61,-0.09734,9e-05,9.78781]
[1778847188132,34.16,80457.78,6.61,-0.09734,9e-05,9.78781]
[1778847189586,34.16,80454.35,6.61,-0.09765,9e-05,9.80983]
[1778847190222,34.16,80454.49,6.61,-0.09764,9e-05,9.80891]
[1778847195356,34.16,80454.4,6.61,-0.09764,9e-05,9.80941]
[1778847201298,34.16,80458.73,6.61,-0.09726,9e-05,9.78158]
[1778847206333,34.16,80458.39,6.61,-0.09729,9e-05,9.78386]
[1778847211369,34.16,80457.4,6.61,-0.09734,9e-05,9.78528]
[1778847216403,34.15,80463.96,6.61,-0.09674,9e-05,9.74235]
[1778847221438,34.15,80462.11,6.61,-0.09689,9e-05,9.75326]
[1778847226474,34.15,80460.82,6.61,-0.09701,9e-05,9.76166]
[1778847231509,34.15,80460.56,6.61,-0.09703,9e-05,9.7634]
[1778847236547,34.15,80463.74,6.61,-0.09675,9e-05,9.74308]
[1778847241579,34.15,80466.16,6.61,-0.09654,9e-05,9.72761]
[1778847245346,34.15,80459.29,6.61,-0.09715,9e-05,9.7715]
[1778847245640,34.15,80459.29,6.61,-0.09715,9e-05,9.7715]
[1778847245682,34.15,80443.53,6.61,-0.09855,9e-05,9.87261]
[1778847246339,34.15,80443.53,6.61,-0.09855,9e-05,9.87261]
[1778847247192,34.15,80443.53,6.61,-0.09855,9e-05,9.87261]
[1778847247195,34.15,80443.53,6.61,-0.09855,9e-05,9.87261]
[1778847247208,34.15,80436.01,6.61,-0.09922,9e-05,9.92085]
[1778847247300,34.15,80436.01,6.61,-0.09922,9e-05,9.92085]
[1778847251180,34.15,80429.94,6.61,-0.09975,9e-05,9.95912]
[1778847251272,34.15,80427.94,6.61,-0.09993,9e-05,9.97169]
[1778847256686,34.15,80426.05,6.61,-0.10009,9e-05,9.98327]
[1778847259196,34.15,80426.59,6.61,-0.10004,9e-05,9.97979]
[1778847259205,34.15,80424.72,6.61,-0.10021,9e-05,9.99189]
[1778847263431,34.15,80418.45,6.61,-0.10078,9e-05,10.03235]
[1778847263521,34.15,80418.45,6.61,-0.10078,9e-05,10.03226]
[1778847264510,34.15,80418.45,6.61,-0.10078,9e-05,10.03226]
[1778847265113,34.15,80407.79,6.61,-0.10175,9e-05,10.1013]
[1778847267248,34.15,80391.19,6.61,-0.10327,9e-05,10.20873]
[1778847272798,34.14,80386.8,6.61,-0.1036,9e-05,10.23035]
[1778847277832,34.14,80392.46,6.61,-0.10305,9e-05,10.19141]
[1778847282868,34.13,80391.88,6.61,-0.10308,9e-05,10.1932]
[1778847287903,34.13,80383.87,6.61,-0.10379,9e-05,10.24323]
[1778847292941,34.12,80387.57,6.61,-0.10341,9e-05,10.21666]
[1778847297976,34.12,80388.23,6.61,-0.10332,9e-05,10.21004]
[1778847301190,34.11,80370.31,6.61,-0.10496,9e-05,10.32529]
[1778847307042,34.11,80365.69,6.61,-0.10537,9e-05,10.35388]
[1778847312071,34.11,80365.7,6.61,-0.10536,9e-05,10.35282]
[1778847313069,34.11,80369.85,6.61,-0.10497,9e-05,10.32537]
[1778847313101,34.11,80369.85,6.61,-0.10497,9e-05,10.32537]
[1778847313156,34.11,80369.65,6.61,-0.10498,9e-05,10.32624]
[1778847319126,34.1,80363.99,6.61,-0.10549,9e-05,10.36224]
[1778847324161,34.1,80358.88,6.61,-0.10596,9e-05,10.39453]
[1778847326176,34.1,80347.69,6.61,-0.10702,0.0001,10.46822]
[1778847327797,34.1,80349.95,6.61,-0.10681,0.0001,10.45335]
[1778847328050,34.1,80349.95,6.61,-0.10681,0.0001,10.45335]
[1778847328061,34.1,80349.95,6.61,-0.10681,0.0001,10.45335]
[1778847328293,34.1,80349.95,6.61,-0.10681,0.0001,10.45335]
[1778847328366,34.1,80346.63,6.61,-0.10712,0.0001,10.47517]
[1778847331315,34.1,80379.37,6.61,-0.10399,9e-05,10.25519]
[1778847333356,34.1,80379.37,6.61,-0.10399,9e-05,10.25519]
[1778847333436,34.1,80379.96,6.61,-0.10393,9e-05,10.25115]
[1778847334231,34.1,80383.28,6.61,-0.10362,9e-05,10.22937]
[1778847334485,34.1,80383.28,6.61,-0.10362,9e-05,10.22937]
[1778847334923,34.1,80383.28,6.61,-0.10362,9e-05,10.22937]
[1778847335033,34.1,80383.28,6.61,-0.10362,9e-05,10.22937]
[1778847335237,34.1,80383.28,6.61,-0.10362,9e-05,10.22937]
[1778847335336,34.1,80383.28,6.61,-0.10362,9e-05,10.22937]
[1778847335284,34.1,80385.28,6.61,-0.10343,9e-05,10.21578]
[1778847337375,34.1,80385.28,6.61,-0.10343,9e-05,10.21535]
[1778847337408,34.1,80389.15,6.61,-0.10306,9e-05,10.18967]
[1778847337835,34.1,80389.15,6.61,-0.10306,9e-05,10.18967]
[1778847338259,34.1,80389.47,6.61,-0.10303,9e-05,10.1872]
[1778847339384,34.1,80390.03,6.61,-0.10297,9e-05,10.18316]
[1778847340375,34.1,80390.55,6.61,-0.10292,9e-05,10.17974]
[1778847346345,34.1,80389.9,6.61,-0.10298,9e-05,10.18382]
[1778847352358,34.1,80389.78,6.61,-0.10298,9e-05,10.18424]
[1778847358357,34.1,80390.0,6.61,-0.10296,9e-05,10.18263]
[1778847360305,34.09,80398.45,6.61,-0.10218,9e-05,10.12736]
[1778847361308,34.09,80397.43,6.61,-0.10227,9e-05,10.13403]
[1778847366820,34.09,80402.08,6.61,-0.10183,9e-05,10.1029]
[1778847373266,34.09,80400.57,6.61,-0.10195,9e-05,10.11125]
[1778847376046,34.09,80393.97,6.61,-0.10254,9e-05,10.15314]
[1778847376594,34.09,80391.48,6.61,-0.10276,9e-05,10.16863]
[1778847382583,34.08,80403.28,6.61,-0.10165,9e-05,10.08982]
[1778847385389,34.08,80402.67,6.61,-0.1017,9e-05,10.09354]
[1778847386047,34.08,80402.18,6.61,-0.10174,9e-05,10.09648]
[1778847391662,34.08,80404.34,6.61,-0.10153,9e-05,10.0812]
[1778847397363,34.08,80404.68,6.61,-0.10144,9e-05,10.07285]
[1778847400218,34.07,80410.1,6.61,-0.10094,9e-05,10.03732]
[1778847400475,34.07,80411.66,6.61,-0.1008,9e-05,10.02706]
[1778847400979,34.07,80411.66,6.61,-0.1008,9e-05,10.02706]
[1778847402702,34.07,80414.57,6.61,-0.10053,9e-05,10.00798]
[1778847402722,34.07,80414.57,6.61,-0.10053,9e-05,10.00798]
[1778847402729,34.07,80414.57,6.61,-0.10053,9e-05,10.00798]
[1778847404000,34.07,80421.91,6.61,-0.09986,9e-05,9.96038]
[1778847404969,34.07,80425.54,6.61,-0.09953,9e-05,9.93688]
[1778847405053,34.07,80429.43,6.61,-0.09918,9e-05,9.91176]
[1778847405854,34.07,80429.43,6.61,-0.09918,9e-05,9.91176]
[1778847406269,34.07,80429.43,6.61,-0.09918,9e-05,9.91176]
[1778847407020,34.07,80428.75,6.61,-0.09924,9e-05,9.91622]
[1778847407059,34.07,80423.0,6.61,-0.09976,9e-05,9.95346]
[1778847409533,34.07,80420.63,6.61,-0.09998,9e-05,9.96879]
[1778847409836,34.07,80420.63,6.61,-0.09998,9e-05,9.96879]
[1778847412621,34.07,80425.13,6.61,-0.09957,9e-05,9.93974]
[1778847415202,34.07,80428.8,6.61,-0.09924,9e-05,9.91611]
[1778847415237,34.07,80430.75,6.61,-0.09907,9e-05,9.9036]
[1778847420849,34.08,80432.54,6.61,-0.09891,9e-05,9.89264]
[1778847425453,34.08,80426.24,6.61,-0.09948,9e-05,9.93352]
[1778847425886,34.08,80428.2,6.61,-0.09931,9e-05,9.92097]
[1778847430986,34.08,80428.48,6.61,-0.09929,9e-05,9.91944]
[1778847436962,34.08,80428.88,6.61,-0.09926,9e-05,9.9174]
[1778847438805,34.08,80430.21,6.61,-0.09914,9e-05,9.9089]
[1778847439825,34.08,80432.16,6.61,-0.09897,9e-05,9.89642]
[1778847439985,34.08,80432.94,6.61,-0.0989,9e-05,9.89151]
[1778847443923,34.08,80435.39,6.61,-0.09869,9e-05,9.87622]
[1778847444012,34.08,80430.69,6.61,-0.09911,9e-05,9.90665]
[1778847449048,34.08,80434.84,6.61,-0.09874,9e-05,9.88041]
[1778847454083,34.08,80434.68,6.61,-0.09873,9e-05,9.87723]
[1778847460124,34.09,80434.14,6.61,-0.09879,9e-05,9.88155]
[1778847465159,34.09,80427.56,6.61,-0.09939,9e-05,9.9246]
[1778847470194,34.09,80431.25,6.61,-0.09906,9e-05,9.90126]
[1778847475230,34.09,80431.12,6.61,-0.09908,9e-05,9.90266]
[1778847480264,34.09,80433.52,6.61,-0.09887,9e-05,9.8878]
[1778847485300,34.09,80433.24,6.61,-0.09891,9e-05,9.89029]
[1778847490334,34.09,80429.55,6.61,-0.09925,9e-05,9.91458]
[1778847495369,34.09,80428.19,6.61,-0.09937,9e-05,9.92382]
[1778847500406,34.09,80429.08,6.61,-0.0993,9e-05,9.91849]
[1778847500928,34.09,80429.08,6.61,-0.0993,9e-05,9.91849]
[1778847501360,34.09,80429.08,6.61,-0.0993,9e-05,9.91849]
[1778847501461,34.09,80431.69,6.61,-0.09907,9e-05,9.90173]
[1778847503416,34.09,80431.69,6.61,-0.09907,9e-05,9.90183]
[1778847503506,34.09,80432.66,6.61,-0.09898,9e-05,9.89569]
[1778847504730,34.1,80432.66,6.61,-0.09898,9e-05,9.8958]
[1778847505473,34.1,80432.66,6.61,-0.09898,9e-05,9.8958]
[1778847505481,34.1,80434.57,6.61,-0.09881,9e-05,9.8836]
[1778847511485,34.1,80431.12,6.61,-0.09909,9e-05,9.90183]
[1778847511625,34.1,80431.12,6.61,-0.09909,9e-05,9.90183]
[1778847512490,34.1,80431.56,6.61,-0.09906,9e-05,9.8991]
[1778847518649,34.1,80431.2,6.61,-0.0991,9e-05,9.9019]
[1778847524574,34.1,80431.22,6.61,-0.09911,9e-05,9.90285]
[1778847526278,34.1,80431.72,6.61,-0.09906,9e-05,9.89974]
[1778847526330,34.1,80431.72,6.61,-0.09906,9e-05,9.89974]
[1778847526441,34.1,80431.72,6.61,-0.09906,9e-05,9.89974]
[1778847526598,34.1,80432.36,6.61,-0.09901,9e-05,9.89561]
[1778847526690,34.1,80432.36,6.61,-0.09901,9e-05,9.89561]
[1778847526967,34.1,80432.36,6.61,-0.09901,9e-05,9.89561]
[1778847527598,34.1,80443.47,6.61,-0.09801,9e-05,9.82415]
[1778847528604,34.1,80454.87,6.61,-0.097,9e-05,9.75113]
[1778847530638,34.1,80452.55,6.61,-0.09722,9e-05,9.76704]
[1778847530668,34.1,80452.55,6.61,-0.09722,9e-05,9.76704]
[1778847530764,34.1,80450.09,6.61,-0.09744,9e-05,9.78283]
[1778847537667,34.11,80448.87,6.61,-0.09758,9e-05,9.79272]
[1778847542703,34.11,80445.61,6.61,-0.09789,9e-05,9.81503]
[1778847548198,34.11,80440.48,6.61,-0.09836,9e-05,9.84894]
[1778847548485,34.11,80440.48,6.61,-0.09836,9e-05,9.84894]
[1778847548518,34.11,80454.75,6.61,-0.09708,9e-05,9.75701]
[1778847550329,34.11,80454.75,6.61,-0.09708,9e-05,9.75701]
[1778847550351,34.11,80454.75,6.61,-0.09708,9e-05,9.75701]
[1778847550388,34.11,80472.39,6.61,-0.09553,9e-05,9.6445]
[1778847556298,34.12,80470.75,6.61,-0.0957,9e-05,9.65675]
[1778847556316,34.12,80470.75,6.61,-0.0957,9e-05,9.65675]
[1778847556361,34.12,80470.75,6.61,-0.0957,9e-05,9.65675]
[1778847556375,34.12,80470.75,6.61,-0.0957,9e-05,9.65675]
[1778847556529,34.12,80470.75,6.61,-0.0957,9e-05,9.65675]
[1778847556551,34.12,80470.75,6.61,-0.0957,9e-05,9.65675]
[1778847556630,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847556718,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847556752,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847556781,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847556811,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847556907,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847556928,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847557012,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847557044,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847557462,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847557482,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847557545,34.12,80472.11,6.61,-0.09558,9e-05,9.64818]
[1778847557647,34.12,80472.03,6.61,-0.09559,9e-05,9.64882]
[1778847562847,34.12,80473.65,6.61,-0.09546,9e-05,9.63911]
[1778847565229,34.12,80474.12,6.61,-0.09542,9e-05,9.6362]
[1778847565255,34.12,80475.46,6.61,-0.0953,9e-05,9.62773]
[1778847571665,34.12,80478.43,6.61,-0.09501,9e-05,9.60429]
[1778847576945,34.12,80479.53,6.61,-0.09492,9e-05,9.59768]
[1778847581979,34.12,80479.86,6.61,-0.09489,9e-05,9.59593]
[1778847587016,34.12,80488.31,6.61,-0.09415,9e-05,9.5415]
[1778847592129,34.12,80487.96,6.61,-0.09417,9e-05,9.54287]
[1778847598095,34.11,80483.95,6.61,-0.09449,9e-05,9.56644]
[1778847602398,34.12,80467.97,6.61,-0.0959,9e-05,9.66907]
[1778847608165,34.12,80470.19,6.61,-0.09573,9e-05,9.65708]
[1778847613201,34.12,80466.33,6.61,-0.0961,9e-05,9.68359]
[1778847618574,34.13,80469.02,6.61,-0.09587,9e-05,9.66687]
[1778847624278,34.13,80465.01,6.61,-0.09622,9e-05,9.69271]
[1778847629313,34.13,80464.36,6.61,-0.09631,9e-05,9.69893]
[1778847634351,34.13,80469.18,6.61,-0.09586,9e-05,9.66461]
[1778847636367,34.13,80458.93,6.61,-0.09677,9e-05,9.73068]
[1778847641400,34.14,80452.41,6.61,-0.09737,9e-05,9.77409]
[1778847646436,34.14,80456.12,6.61,-0.09707,9e-05,9.75218]
[1778847651472,34.15,80454.96,6.61,-0.09719,9e-05,9.76139]
[1778847656505,34.15,80463.69,6.61,-0.09644,9e-05,9.70661]
[1778847661543,34.15,80462.9,6.61,-0.09651,9e-05,9.71203]
[1778847664463,34.15,80463.0,6.61,-0.0965,9e-05,9.71155]
[1778847665797,34.15,80472.1,6.61,-0.09571,9e-05,9.65363]
[1778847666581,34.15,80473.0,6.61,-0.09563,9e-05,9.64806]
[1778847667582,34.15,80473.0,6.61,-0.09563,9e-05,9.64806]
[1778847667608,34.15,80473.82,6.61,-0.09556,9e-05,9.64299]
[1778847667899,34.15,80473.82,6.61,-0.09556,9e-05,9.64299]
[1778847669890,34.15,80479.15,6.61,-0.0951,9e-05,9.60935]
[1778847670606,34.15,80481.19,6.61,-0.09493,9e-05,9.59657]
[1778847673978,34.15,80480.9,6.61,-0.09494,9e-05,9.59784]
[1778847674635,34.15,80480.83,6.61,-0.09495,9e-05,9.59809]
[1778847679668,34.15,80483.94,6.61,-0.09466,9e-05,9.57733]
[1778847684704,34.15,80487.19,6.61,-0.09437,9e-05,9.55571]
[1778847689739,34.14,80487.73,6.61,-0.09431,9e-05,9.55133]
[1778847691752,34.14,80474.13,6.61,-0.09545,9e-05,9.63291]
[1778847696788,34.15,80465.56,6.61,-0.09623,9e-05,9.68977]
[1778847702582,34.15,80466.82,6.61,-0.09615,9e-05,9.68426]
[1778847707864,34.16,80464.34,6.61,-0.09638,9e-05,9.70085]
[1778847712899,34.16,80465.98,6.61,-0.09625,9e-05,9.69099]
[1778847718942,34.16,80461.85,6.61,-0.09662,9e-05,9.71799]
[1778847723976,34.16,80455.6,6.61,-0.09717,9e-05,9.75828]
[1778847729021,34.16,80459.09,6.61,-0.09687,9e-05,9.73601]
[1778847734057,34.16,80466.35,6.61,-0.09623,9e-05,9.69013]
[1778847739091,34.16,80470.54,6.61,-0.09588,9e-05,9.66409]
[1778847744116,34.16,80464.75,6.61,-0.09639,9e-05,9.70153]
[1778847747139,34.16,80478.2,6.61,-0.09521,9e-05,9.61593]
[1778847753180,34.16,80475.34,6.61,-0.09544,9e-05,9.63027]
[1778847758214,34.17,80483.12,6.61,-0.09477,9e-05,9.58149]
[1778847763252,34.17,80484.43,6.61,-0.09467,9e-05,9.57406]
[1778847765512,34.17,80485.13,6.61,-0.09461,9e-05,9.56979]
[1778847766353,34.17,80481.51,6.61,-0.09493,9e-05,9.593]
[1778847766803,34.17,80481.51,6.61,-0.09493,9e-05,9.593]
[1778847766804,34.17,80528.83,6.61,-0.09088,8e-05,9.2941]
[1778847767610,34.17,80528.83,6.61,-0.09088,8e-05,9.2941]
[1778847767666,34.17,80543.15,6.61,-0.08967,8e-05,9.20431]
[1778847771309,34.18,80533.6,6.61,-0.09052,8e-05,9.26752]
[1778847774236,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774245,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774246,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774280,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774614,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774666,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774740,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774776,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774887,34.18,80533.65,6.61,-0.09052,8e-05,9.26764]
[1778847774841,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847774924,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847775013,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847775071,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847775336,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847776697,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847776701,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847776738,34.18,80532.57,6.61,-0.09062,8e-05,9.27488]
[1778847776793,34.18,80531.54,6.61,-0.0907,8e-05,9.28142]
[1778847777419,34.18,80531.54,6.61,-0.0907,8e-05,9.28142]
[1778847777484,34.18,80531.54,6.61,-0.0907,8e-05,9.28142]
[1778847777492,34.18,80531.89,6.61,-0.09067,8e-05,9.27907]
[1778847779494,34.18,80520.69,6.61,-0.09162,8e-05,9.34927]
[1778847780860,34.18,80520.69,6.61,-0.09162,8e-05,9.34927]
[1778847781994,34.18,80506.5,6.61,-0.09283,9e-05,9.4388]
[1778847784856,34.18,80504.52,6.61,-0.093,9e-05,9.45133]
[1778847785406,34.18,80501.85,6.61,-0.09322,9e-05,9.46816]
[1778847790817,34.18,80498.71,6.61,-0.09349,9e-05,9.48781]
[1778847795477,34.18,80488.53,6.61,-0.09436,9e-05,9.5517]
[1778847800512,34.17,80482.43,6.61,-0.09488,9e-05,9.58955]
[1778847805547,34.17,80481.13,6.61,-0.09497,9e-05,9.59634]
[1778847810582,34.17,80482.65,6.61,-0.09482,9e-05,9.58543]
[1778847816625,34.17,80484.51,6.61,-0.0946,9e-05,9.56722]
[1778847821862,34.16,80482.23,6.61,-0.09478,9e-05,9.58071]
[1778847825931,34.16,80481.36,6.61,-0.09485,9e-05,9.58518]
[1778847825944,34.16,80481.52,6.61,-0.09483,9e-05,9.58389]
[1778847831083,34.16,80482.36,6.61,-0.09474,9e-05,9.57718]
[1778847836764,34.15,80485.2,6.61,-0.09447,9e-05,9.55753]
[1778847841799,34.15,80484.77,6.61,-0.09449,9e-05,9.55901]
[1778847846834,34.15,80476.06,6.61,-0.09524,9e-05,9.61356]
[1778847851883,34.15,80466.47,6.61,-0.09608,9e-05,9.67507]
[1778847856905,34.15,80458.85,6.61,-0.09675,9e-05,9.72383]
[1778847861939,34.15,80456.22,6.61,-0.09698,9e-05,9.74054]
[1778847862946,34.15,80445.77,6.61,-0.09791,9e-05,9.80753]
[1778847867982,34.15,80446.36,6.61,-0.09785,9e-05,9.80292]
[1778847873016,34.15,80438.82,6.61,-0.09847,9e-05,9.84559]
[1778847878051,34.14,80437.98,6.61,-0.09853,9e-05,9.85001]
[1778847884093,34.14,80437.92,6.61,-0.09852,9e-05,9.84925]
[1778847889902,34.14,80442.33,6.61,-0.09811,9e-05,9.81997]
[1778847895171,34.14,80443.17,6.61,-0.09803,9e-05,9.81394]
[1778847900206,34.14,80445.61,6.61,-0.0978,9e-05,9.79766]
[1778847905242,34.14,80446.24,6.61,-0.09774,9e-05,9.79312]
[1778847910277,34.14,80447.82,6.61,-0.09759,9e-05,9.78252]
[1778847915312,34.13,80447.16,6.61,-0.09764,9e-05,9.78629]
[1778847920346,34.13,80443.36,6.61,-0.09798,9e-05,9.81012]
[1778847925384,34.13,80439.12,6.61,-0.09834,9e-05,9.83655]
[1778847930427,34.13,80439.25,6.61,-0.09832,9e-05,9.83488]
[1778847935454,34.13,80433.99,6.61,-0.09874,9e-05,9.86284]
[1778847940489,34.13,80434.64,6.61,-0.09867,9e-05,9.85769]
[1778847946531,34.12,80435.02,6.61,-0.09862,9e-05,9.85414]
[1778847951567,34.12,80435.9,6.61,-0.09853,9e-05,9.84758]
[1778847956603,34.12,80439.97,6.61,-0.09815,9e-05,9.82064]
[1778847961638,34.12,80438.81,6.61,-0.09825,9e-05,9.82747]
[1778847966673,34.12,80447.09,6.61,-0.0975,9e-05,9.77373]
[1778847972715,34.12,80447.97,6.61,-0.09742,9e-05,9.7678]
[1778847977749,34.12,80446.05,6.61,-0.09758,9e-05,9.77984]
[1778847983102,34.12,80447.75,6.61,-0.09743,9e-05,9.76868]
[1778847992497,34.11,80452.3,6.61,-0.09698,9e-05,9.73417]
[1778847997889,34.11,80457.52,6.61,-0.09652,9e-05,9.7006]
[1778848002927,34.11,80458.82,6.61,-0.0964,9e-05,9.69218]
[1778848007959,34.11,80463.96,6.61,-0.09595,9e-05,9.65933]
[1778848012995,34.11,80464.69,6.61,-0.09588,9e-05,9.65478]
[1778848018029,34.12,80470.86,6.61,-0.09535,9e-05,9.61564]
[1778848023065,34.12,80471.53,6.61,-0.09529,9e-05,9.61164]
[1778848028100,34.12,80462.8,6.61,-0.09606,9e-05,9.66746]
[1778848033136,34.12,80457.6,6.61,-0.09651,9e-05,9.70048]
[1778848038950,34.11,80456.71,6.61,-0.09659,9e-05,9.70583]
[1778848045161,34.11,80457.08,6.61,-0.09655,9e-05,9.70293]
[1778848051026,34.11,80467.26,6.61,-0.0956,9e-05,9.63211]
[1778848056297,34.11,80465.63,6.61,-0.09574,9e-05,9.64263]
[1778848061332,34.11,80465.06,6.61,-0.09579,9e-05,9.64637]
[1778848066369,34.11,80463.51,6.61,-0.09593,9e-05,9.65637]
[1778848071405,34.11,80462.7,6.61,-0.096,9e-05,9.66164]
[1778848076440,34.11,80462.21,6.61,-0.09605,9e-05,9.66488]
[1778848081475,34.11,80459.88,6.61,-0.09626,9e-05,9.67991]
[1778848086510,34.11,80458.31,6.61,-0.0964,9e-05,9.6901]
[1778848091996,34.11,80457.56,6.61,-0.09646,9e-05,9.69499]
[1778848098145,34.11,80455.37,6.61,-0.09666,9e-05,9.70922]
[1778848103632,34.11,80464.54,6.61,-0.09586,9e-05,9.65088]
[1778848108668,34.12,80463.58,6.61,-0.09594,9e-05,9.65731]
[1778848113702,34.12,80464.32,6.61,-0.09584,9e-05,9.6479]
[1778848117501,34.12,80464.04,6.61,-0.09587,9e-05,9.64986]
[1778848118494,34.12,80464.31,6.61,-0.09585,9e-05,9.64819]
[1778848128809,34.12,80471.2,6.61,-0.09526,9e-05,9.60525]
[1778848134851,34.12,80476.58,6.61,-0.0948,9e-05,9.57178]
[1778848140893,34.12,80480.37,6.61,-0.09448,9e-05,9.54834]
[1778848145911,34.12,80481.69,6.61,-0.09437,9e-05,9.54033]
[1778848151971,34.12,80484.65,6.61,-0.09412,9e-05,9.52209]
[1778848157008,34.12,80485.94,6.61,-0.09401,9e-05,9.51433]
[1778848163282,34.13,80489.23,6.61,-0.09373,9e-05,9.49389]
[1778848165272,34.13,80489.72,6.61,-0.0937,9e-05,9.49119]
[1778848166537,34.13,80490.01,6.61,-0.09367,9e-05,9.48963]
[1778848167083,34.13,80493.92,6.61,-0.09334,9e-05,9.46498]
[1778848172118,34.13,80495.54,6.61,-0.09317,9e-05,9.45075]
[1778848178161,34.13,80500.51,6.61,-0.09273,9e-05,9.41802]
[1778848183195,34.13,80505.91,6.61,-0.09226,9e-05,9.38345]
[1778848188230,34.13,80503.48,6.61,-0.09246,9e-05,9.39857]
[1778848193265,34.12,80501.42,6.61,-0.09262,9e-05,9.40982]
[1778848198300,34.12,80500.84,6.61,-0.09264,9e-05,9.41141]
[1778848203335,34.11,80496.63,6.61,-0.09297,9e-05,9.43602]
[1778848203473,34.11,80496.63,6.61,-0.09297,9e-05,9.43602]
[1778848203544,34.11,80496.63,6.61,-0.09297,9e-05,9.43602]
[1778848203558,34.11,80486.17,6.61,-0.09387,9e-05,9.50235]
[1778848204869,34.11,80486.17,6.61,-0.09387,9e-05,9.50235]
[1778848205184,34.11,80486.17,6.61,-0.09387,9e-05,9.50235]
[1778848205213,34.11,80474.79,6.61,-0.09486,9e-05,9.5742]
[1778848205600,34.11,80474.79,6.61,-0.09486,9e-05,9.5742]
[1778848206326,34.11,80460.19,6.61,-0.09614,9e-05,9.66741]
[1778848206731,34.11,80460.19,6.61,-0.09614,9e-05,9.66741]
[1778848206742,34.11,80460.19,6.61,-0.09614,9e-05,9.66741]
[1778848206759,34.11,80460.19,6.61,-0.09614,9e-05,9.66741]
[1778848206786,34.11,80460.19,6.61,-0.09614,9e-05,9.66741]
[1778848206814,34.11,80444.2,6.61,-0.09755,9e-05,9.76974]
[1778848208905,34.11,80438.72,6.61,-0.09804,9e-05,9.80497]
[1778848208962,34.11,80438.72,6.61,-0.09804,9e-05,9.80497]
[1778848209009,34.11,80438.72,6.61,-0.09804,9e-05,9.80497]
[1778848209052,34.11,80438.72,6.61,-0.09804,9e-05,9.80497]
[1778848209192,34.11,80432.42,6.61,-0.0986,9e-05,9.84543]
[1778848209819,34.11,80418.46,6.61,-0.09986,9e-05,9.93556]
[1778848210479,34.11,80404.01,6.61,-0.10118,9e-05,10.02909]
[1778848213788,34.11,80404.6,6.61,-0.10113,9e-05,10.02516]
[1778848213822,34.11,80404.6,6.61,-0.10113,9e-05,10.02516]
[1778848213955,34.11,80404.6,6.61,-0.10113,9e-05,10.02516]
[1778848213974,34.11,80404.6,6.61,-0.10113,9e-05,10.02516]
[1778848214285,34.11,80404.6,6.61,-0.10113,9e-05,10.02516]
[1778848214305,34.11,80404.6,6.61,-0.10113,9e-05,10.02516]
[1778848214311,34.11,80404.71,6.61,-0.10111,9e-05,10.02423]
[1778848217887,34.11,80402.45,6.61,-0.10132,9e-05,10.03869]
[1778848217984,34.11,80401.57,6.61,-0.10139,9e-05,10.04417]
[1778848221148,34.11,80411.53,6.61,-0.10048,9e-05,9.97924]
[1778848226510,34.11,80408.34,6.61,-0.10075,9e-05,9.99823]
[1778848232293,34.1,80407.26,6.61,-0.10077,9e-05,9.9978]
[1778848237581,34.1,80408.07,6.61,-0.10066,9e-05,9.9903]
[1778848242616,34.09,80407.42,6.61,-0.1007,9e-05,9.99296]
[1778848247403,34.09,80406.1,6.61,-0.10082,9e-05,10.00104]
[1778848249771,34.09,80404.37,6.61,-0.10097,9e-05,10.01198]
[1778848249822,34.09,80404.37,6.61,-0.10097,9e-05,10.01198]
[1778848249923,34.09,80400.89,6.61,-0.10128,9e-05,10.0342]
[1778848255707,34.09,80400.16,6.61,-0.10134,9e-05,10.03788]
[1778848259310,34.09,80398.2,6.61,-0.10151,9e-05,10.05013]
[1778848264770,34.08,80405.4,6.61,-0.10083,9e-05,10.00193]
[1778848268439,34.08,80402.38,6.61,-0.1011,9e-05,10.021]
[1778848269325,34.08,80402.38,6.61,-0.1011,9e-05,10.021]
[1778848274840,34.08,80400.48,6.61,-0.10125,9e-05,10.03186]
[1778848279881,34.08,80403.84,6.61,-0.10093,9e-05,10.00913]
[1778848284913,34.07,80407.11,6.61,-0.10062,9e-05,9.98704]
[1778848287200,34.07,80407.53,6.61,-0.10058,9e-05,9.98416]
[1778848287584,34.07,80410.29,6.61,-0.10033,9e-05,9.96611]
[1778848287933,34.07,80410.77,6.61,-0.10028,9e-05,9.96285]
[1778848292968,34.07,80417.18,6.61,-0.09965,9e-05,9.91595]
[1778848298003,34.07,80421.55,6.61,-0.09924,9e-05,9.8864]
[1778848304046,34.07,80422.59,6.61,-0.09912,9e-05,9.87778]
[1778848308141,34.06,80440.09,6.61,-0.09752,9e-05,9.76334]
[1778848314116,34.06,80442.27,6.61,-0.09731,9e-05,9.74818]
[1778848319150,34.06,80440.55,6.61,-0.09746,9e-05,9.75848]
[1778848324186,34.06,80430.16,6.61,-0.09837,9e-05,9.82455]
[1778848329221,34.05,80429.26,6.61,-0.09844,9e-05,9.82937]
[1778848335263,34.05,80434.47,6.61,-0.09796,9e-05,9.79482]
[1778848340298,34.05,80435.28,6.61,-0.09788,9e-05,9.78907]
[1778848345333,34.05,80434.73,6.61,-0.09792,9e-05,9.79219]
[1778848350368,34.05,80431.45,6.61,-0.09821,9e-05,9.81287]
[1778848355403,34.05,80434.82,6.61,-0.09786,9e-05,9.78581]
[1778848356686,34.05,80434.26,6.61,-0.09791,9e-05,9.78936]
[1778848356763,34.05,80434.26,6.61,-0.09791,9e-05,9.78936]
[1778848357429,34.05,80456.87,6.61,-0.0959,9e-05,9.64363]
[1778848358433,34.05,80471.87,6.61,-0.09458,9e-05,9.54749]
[1778848358818,34.05,80471.87,6.61,-0.09458,9e-05,9.54749]
[1778848360672,34.05,80472.33,6.61,-0.09453,9e-05,9.5443]
[1778848360748,34.05,80472.33,6.61,-0.09453,9e-05,9.5443]
[1778848360757,34.05,80472.33,6.61,-0.09453,9e-05,9.5443]
[1778848360839,34.05,80472.33,6.61,-0.09453,9e-05,9.5443]
[1778848361455,34.05,80471.78,6.61,-0.09458,9e-05,9.54767]
[1778848363469,34.05,80455.52,6.61,-0.096,9e-05,9.65128]
[1778848365092,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365098,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365099,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365138,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365169,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365407,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365500,34.05,80452.63,6.61,-0.09625,9e-05,9.6695]
[1778848365508,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848365807,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848365888,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848365974,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848366005,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848366101,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848366153,34.04,80453.89,6.61,-0.09614,9e-05,9.66109]
[1778848366494,34.04,80453.89,6.61,-0.09613,9e-05,9.66076]
[1778848367645,34.04,80453.12,6.61,-0.0962,9e-05,9.66538]
[1778848367807,34.04,80453.12,6.61,-0.0962,9e-05,9.66538]
[1778848368504,34.04,80452.33,6.61,-0.09626,9e-05,9.67012]
[1778848369228,34.04,80452.33,6.61,-0.09626,9e-05,9.67012]
[1778848369247,34.04,80452.33,6.61,-0.09626,9e-05,9.67012]
[1778848369359,34.04,80452.33,6.61,-0.09626,9e-05,9.67012]
[1778848369511,34.04,80451.73,6.61,-0.09631,9e-05,9.67363]
[1778848372516,34.04,80451.25,6.61,-0.09634,9e-05,9.67603]
[1778848373140,34.04,80451.25,6.61,-0.09634,9e-05,9.67603]
[1778848373542,34.04,80466.38,6.61,-0.09501,9e-05,9.57883]
[1778848373792,34.04,80466.38,6.61,-0.09501,9e-05,9.57883]
[1778848374547,34.04,80497.44,6.61,-0.09231,9e-05,9.38071]
[1778848375401,34.04,80497.44,6.61,-0.09231,9e-05,9.38071]
[1778848375556,34.04,80510.19,6.61,-0.09122,8e-05,9.3004]
[1778848381410,34.04,80512.22,6.61,-0.09105,8e-05,9.28802]
[1778848381682,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848381719,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382060,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382202,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382312,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382351,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382438,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382469,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382523,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382559,34.04,80510.57,6.61,-0.0912,8e-05,9.29902]
[1778848382540,34.04,80505.57,6.61,-0.09163,9e-05,9.33078]
[1778848382609,34.04,80505.57,6.61,-0.09163,9e-05,9.33078]
[1778848382653,34.04,80505.57,6.61,-0.09163,9e-05,9.33078]
[1778848382762,34.04,80502.33,6.61,-0.09191,9e-05,9.35125]
[1778848389578,34.04,80502.14,6.61,-0.09193,9e-05,9.35298]
[1778848389988,34.04,80501.61,6.61,-0.09198,9e-05,9.35642]
[1778848389994,34.04,80501.61,6.61,-0.09198,9e-05,9.35642]
[1778848390021,34.04,80501.61,6.61,-0.09198,9e-05,9.35642]
[1778848390211,34.04,80501.38,6.61,-0.092,9e-05,9.35796]
[1778848391479,34.04,80501.38,6.61,-0.092,9e-05,9.35796]
[1778848392314,34.04,80502.76,6.61,-0.09187,9e-05,9.34861]
[1778848392349,34.04,80510.1,6.61,-0.09125,8e-05,9.30226]
[1778848398415,34.04,80505.78,6.61,-0.0916,9e-05,9.32827]
[1778848398490,34.04,80503.28,6.61,-0.0918,9e-05,9.34357]
[1778848399319,34.04,80503.28,6.61,-0.0918,9e-05,9.34357]
[1778848400441,34.04,80502.84,6.61,-0.09184,9e-05,9.34635]
[1778848400491,34.04,80502.64,6.61,-0.09185,9e-05,9.34709]
[1778848406785,34.03,80500.0,6.61,-0.09206,9e-05,9.36211]
[1778848408652,34.03,80499.94,6.61,-0.09206,9e-05,9.3622]
[1778848408799,34.03,80499.77,6.61,-0.09207,9e-05,9.36299]
[1778848410817,34.03,80488.07,6.61,-0.09306,9e-05,9.43612]
[1778848415848,34.03,80494.1,6.61,-0.09248,9e-05,9.39164]
[1778848416672,34.03,80494.1,6.61,-0.09248,9e-05,9.39164]
[1778848416885,34.03,80494.1,6.61,-0.09248,9e-05,9.39164]
[1778848416919,34.03,80494.73,6.61,-0.09242,9e-05,9.38733]
[1778848418589,34.03,80494.73,6.61,-0.09242,9e-05,9.38733]
[1778848419060,34.03,80484.18,6.61,-0.09332,9e-05,9.4537]
[1778848421009,34.02,80475.74,6.61,-0.09405,9e-05,9.50713]
[1778848421110,34.02,80476.02,6.61,-0.09402,9e-05,9.50496]
[1778848427156,34.02,80477.4,6.61,-0.09387,9e-05,9.49386]
[1778848427364,34.02,80477.5,6.61,-0.09386,9e-05,9.49277]
[1778848432972,34.01,80477.8,6.61,-0.0938,9e-05,9.48818]
[1778848435387,34.01,80477.67,6.61,-0.0938,9e-05,9.48855]
[1778848437415,34.01,80478.15,6.61,-0.09375,9e-05,9.4846]
[1778848437457,34.01,80479.31,6.61,-0.09363,9e-05,9.47633]
[1778848443043,34.0,80480.41,6.61,-0.09351,9e-05,9.46721]
[1778848448077,34.0,80481.61,6.61,-0.09338,9e-05,9.45756]
[1778848451268,34.0,80481.57,6.61,-0.09337,9e-05,9.45703]
[1778848451530,34.0,80481.57,6.61,-0.09337,9e-05,9.45703]
[1778848451596,34.0,80481.57,6.61,-0.09337,9e-05,9.45703]
[1778848451625,34.0,80482.59,6.61,-0.09328,9e-05,9.45014]
[1778848451720,34.0,80482.59,6.61,-0.09328,9e-05,9.45014]
[1778848452116,33.99,80482.59,6.61,-0.09327,9e-05,9.44934]
[1778848453119,33.99,80498.99,6.61,-0.09186,9e-05,9.34526]
[1778848454832,33.99,80500.51,6.61,-0.09172,9e-05,9.3354]
[1778848454856,33.99,80500.51,6.61,-0.09172,9e-05,9.3354]
[1778848455135,33.99,80499.71,6.61,-0.09179,9e-05,9.34024]
[1778848460168,33.99,80498.74,6.61,-0.09186,9e-05,9.34525]
[1778848464736,33.99,80498.29,6.61,-0.09188,9e-05,9.34719]
[1778848464770,33.99,80498.29,6.61,-0.09188,9e-05,9.34719]
[1778848464950,33.99,80498.29,6.61,-0.09188,9e-05,9.34719]
[1778848465205,33.99,80497.94,6.61,-0.09191,9e-05,9.34918]
[1778848467218,33.99,80486.2,6.61,-0.09291,9e-05,9.42315]
[1778848468228,33.99,80486.2,6.61,-0.09291,9e-05,9.42315]
[1778848468233,33.99,80486.2,6.61,-0.09291,9e-05,9.42315]
[1778848468285,33.99,80486.2,6.61,-0.09291,9e-05,9.42315]
[1778848468314,33.99,80485.89,6.61,-0.09294,9e-05,9.42478]
[1778848470233,33.99,80485.89,6.61,-0.09293,9e-05,9.42444]
[1778848470238,33.99,80485.89,6.61,-0.09293,9e-05,9.42444]
[1778848470290,33.99,80485.89,6.61,-0.09293,9e-05,9.42444]
[1778848470391,33.99,80486.13,6.61,-0.09291,9e-05,9.42258]
[1778848471927,33.99,80486.13,6.61,-0.09291,9e-05,9.42258]
[1778848472302,33.98,80486.14,6.61,-0.09285,9e-05,9.41693]
[1778848478255,33.98,80495.06,6.61,-0.09207,9e-05,9.35892]
[1778848484340,33.98,80494.6,6.61,-0.09209,9e-05,9.36022]
[1778848489375,33.98,80494.38,6.61,-0.09209,9e-05,9.36047]
[1778848494411,33.97,80494.46,6.61,-0.09207,9e-05,9.35883]
[1778848499446,33.97,80499.3,6.61,-0.09164,9e-05,9.32713]
[1778848500498,33.97,80499.3,6.61,-0.09164,9e-05,9.32713]
[1778848500582,33.97,80507.95,6.61,-0.0909,8e-05,9.27226]
[1778848500724,33.97,80507.95,6.61,-0.0909,8e-05,9.27226]
[1778848501462,33.97,80507.58,6.61,-0.09093,8e-05,9.27427]
[1778848503245,33.97,80513.39,6.61,-0.09043,8e-05,9.23752]
[1778848503292,33.97,80513.39,6.61,-0.09043,8e-05,9.23752]
[1778848503476,33.97,80512.24,6.61,-0.09053,8e-05,9.24477]
[1778848508511,33.97,80510.69,6.61,-0.09066,8e-05,9.25432]
[1778848513546,33.97,80500.94,6.61,-0.09148,9e-05,9.3156]
[1778848516568,33.97,80487.64,6.61,-0.09262,9e-05,9.3995]
[1778848519467,33.97,80484.38,6.61,-0.09289,9e-05,9.41943]
[1778848519589,33.97,80484.83,6.61,-0.09285,9e-05,9.41627]
[1778848524623,33.96,80487.15,6.61,-0.09263,9e-05,9.40007]
[1778848530298,33.96,80487.45,6.61,-0.09259,9e-05,9.39709]
[1778848535701,33.96,80488.95,6.61,-0.09239,9e-05,9.38087]
[1778848540735,33.95,80489.46,6.61,-0.09233,9e-05,9.37644]
[1778848545770,33.95,80490.16,6.61,-0.09226,9e-05,9.37085]
[1778848550892,33.95,80487.8,6.61,-0.09244,9e-05,9.38451]
[1778848552274,33.95,80482.92,6.61,-0.09286,9e-05,9.41554]
[1778848552297,33.95,80478.9,6.61,-0.09321,9e-05,9.44113]
[1778848555250,33.95,80479.0,6.61,-0.0932,9e-05,9.43986]
[1778848555337,33.95,80479.0,6.61,-0.0932,9e-05,9.43986]
[1778848558258,33.94,80485.09,6.61,-0.09265,9e-05,9.39978]
[1778848558389,33.94,80485.09,6.61,-0.09265,9e-05,9.39978]
[1778848558490,33.94,80487.29,6.61,-0.09246,9e-05,9.38579]
[1778848564618,33.94,80485.23,6.61,-0.09262,9e-05,9.39713]
[1778848569938,33.94,80485.69,6.61,-0.09255,9e-05,9.39232]
[1778848574797,33.93,80486.11,6.61,-0.09249,9e-05,9.38805]
[1778848574973,33.93,80486.11,6.61,-0.09249,9e-05,9.38805]
[1778848581019,33.93,80482.83,6.61,-0.09276,9e-05,9.40751]
[1778848586422,33.93,80477.69,6.61,-0.0932,9e-05,9.44024]
[1778848590079,33.93,80461.27,6.61,-0.09463,9e-05,9.54465]
[1778848591614,33.93,80461.27,6.61,-0.09463,9e-05,9.54465]
[1778848591661,33.93,80461.27,6.61,-0.09463,9e-05,9.54465]
[1778848591762,33.93,80463.29,6.61,-0.0944,9e-05,9.52639]
[1778848597403,33.93,80463.12,6.61,-0.09441,9e-05,9.52681]
[1778848603170,33.93,80470.4,6.61,-0.09376,9e-05,9.47944]
[1778848608206,33.93,80470.03,6.61,-0.09379,9e-05,9.48143]
[1778848613811,33.92,80469.85,6.61,-0.0938,9e-05,9.48217]
[1778848619283,33.92,80471.97,6.61,-0.09361,9e-05,9.46793]
[1778848624319,33.92,80473.3,6.61,-0.09348,9e-05,9.45896]
[1778848629353,33.92,80475.2,6.61,-0.09331,9e-05,9.44639]
[1778848634388,33.92,80475.57,6.61,-0.09328,9e-05,9.44358]
[1778848639423,33.92,80471.35,6.61,-0.09364,9e-05,9.47001]
[1778848644459,33.92,80467.95,6.61,-0.09392,9e-05,9.49111]
[1778848649493,33.92,80461.9,6.61,-0.09444,9e-05,9.52916]
[1778848654527,33.91,80458.63,6.61,-0.09468,9e-05,9.54419]
[1778848659562,33.91,80453.91,6.61,-0.09507,9e-05,9.57323]
[1778848663592,33.91,80437.55,6.61,-0.09652,9e-05,9.67797]
[1778848668627,33.91,80440.41,6.61,-0.09626,9e-05,9.65959]
[1778848671266,33.91,80439.37,6.61,-0.09636,9e-05,9.66641]
[1778848671369,33.91,80439.37,6.61,-0.09636,9e-05,9.66641]
[1778848671648,33.91,80426.01,6.61,-0.09755,9e-05,9.75274]
[1778848673662,33.91,80412.66,6.61,-0.09876,9e-05,9.83949]
[1778848675350,33.91,80412.12,6.61,-0.09882,9e-05,9.84331]
[1778848675432,33.91,80412.12,6.61,-0.09882,9e-05,9.84331]
[1778848675676,33.91,80412.12,6.61,-0.09882,9e-05,9.84331]
[1778848677392,33.91,80412.25,6.61,-0.09881,9e-05,9.84256]
[1778848677693,33.91,80411.74,6.61,-0.09885,9e-05,9.84595]
[1778848682727,33.91,80409.79,6.61,-0.09904,9e-05,9.859]
[1778848687761,33.91,80412.7,6.61,-0.09878,9e-05,9.84057]
[1778848692796,33.92,80423.42,6.61,-0.09781,9e-05,9.77142]
[1778848697831,33.91,80422.76,6.61,-0.09787,9e-05,9.77536]
[1778848698184,33.91,80422.76,6.61,-0.09787,9e-05,9.77536]
[1778848698838,33.91,80415.95,6.61,-0.09848,9e-05,9.81937]
[1778848703873,33.91,80415.75,6.61,-0.09849,9e-05,9.81984]
[1778848708908,33.91,80416.76,6.61,-0.09839,9e-05,9.81311]
[1778848713945,33.91,80410.37,6.61,-0.09894,9e-05,9.85008]
[1778848718979,33.91,80408.53,6.61,-0.09911,9e-05,9.86245]
[1778848724016,33.92,80410.51,6.61,-0.09894,9e-05,9.85022]
[1778848729050,33.91,80409.63,6.61,-0.099,9e-05,9.85474]
[1778848734085,33.91,80409.16,6.61,-0.09903,9e-05,9.85653]
[1778848739426,33.91,80408.65,6.61,-0.09906,9e-05,9.85884]
[1778848745887,33.9,80409.36,6.61,-0.09897,9e-05,9.85227]
[1778848751204,33.9,80413.01,6.61,-0.09862,9e-05,9.82741]
[1778848756727,33.9,80418.24,6.61,-0.09814,9e-05,9.79246]
[1778848759528,33.9,80408.2,6.61,-0.09904,9e-05,9.85708]
[1778848765929,33.9,80408.4,6.61,-0.099,9e-05,9.85444]
[1778848775377,33.89,80408.61,6.61,-0.09891,9e-05,9.84586]
[1778848778398,33.89,80419.22,6.61,-0.09795,9e-05,9.77727]
[1778848783447,33.89,80426.39,6.61,-0.09732,9e-05,9.73154]
[1778848788471,33.9,80431.02,6.61,-0.09692,9e-05,9.70267]
[1778848793506,33.9,80433.24,6.61,-0.09673,9e-05,9.6896]
[1778848798541,33.9,80436.15,6.61,-0.09649,9e-05,9.67223]
[1778848803577,33.9,80436.21,6.61,-0.09651,9e-05,9.67333]
[1778848806766,33.91,80429.96,6.61,-0.09708,9e-05,9.71459]
[1778848806843,33.91,80422.86,6.61,-0.09772,9e-05,9.76077]
[1778848812327,33.91,80425.98,6.61,-0.09745,9e-05,9.74161]
[1778848812510,33.91,80425.98,6.61,-0.09745,9e-05,9.74161]
[1778848814653,33.91,80413.84,6.61,-0.09856,9e-05,9.8209]
[1778848819689,33.91,80411.78,6.61,-0.09876,9e-05,9.83505]
[1778848824724,33.91,80411.07,6.61,-0.09883,9e-05,9.84018]
[1778848830341,33.91,80410.14,6.61,-0.09892,9e-05,9.84669]
[1778848835801,33.92,80410.52,6.61,-0.09885,9e-05,9.84008]
[1778848840836,33.92,80410.9,6.61,-0.09883,9e-05,9.83828]
[1778848845873,33.92,80410.78,6.61,-0.09885,9e-05,9.83971]
[1778848850906,33.92,80410.08,6.61,-0.09892,9e-05,9.8449]
[1778848855941,33.92,80409.4,6.61,-0.09899,9e-05,9.85004]
[1778848860977,33.92,80408.12,6.61,-0.09912,9e-05,9.8589]
[1778848867019,33.92,80409.32,6.61,-0.09902,9e-05,9.85195]
[1778848869386,33.92,80408.66,6.61,-0.09908,9e-05,9.85635]
[1778848876083,33.93,80411.76,6.61,-0.09881,9e-05,9.83724]
[1778848881117,33.93,80411.17,6.61,-0.09887,9e-05,9.84176]
[1778848886154,33.93,80411.54,6.61,-0.09885,9e-05,9.84009]
[1778848891188,33.93,80411.29,6.61,-0.09884,9e-05,9.83737]
[1778848896550,33.93,80410.16,6.61,-0.09895,9e-05,9.8452]
[1778848902264,33.93,80404.76,6.61,-0.09945,9e-05,9.88092]
[1778848908306,33.93,80406.21,6.61,-0.09932,9e-05,9.87197]
[1778848909157,33.93,80406.21,6.61,-0.09932,9e-05,9.87197]
[1778848914284,33.94,80407.94,6.61,-0.09917,9e-05,9.86126]
[1778848919383,33.94,80408.78,6.61,-0.09911,9e-05,9.85633]
[1778848923854,33.94,80408.64,6.61,-0.09912,9e-05,9.85756]
[1778848924114,33.94,80408.64,6.61,-0.09912,9e-05,9.85756]
[1778848926404,33.94,80398.81,6.61,-0.10002,9e-05,9.9217]
[1778848927603,33.94,80393.83,6.61,-0.10048,9e-05,9.95403]
[1778848933483,33.94,80394.74,6.61,-0.10039,9e-05,9.94765]
[1778848938517,33.94,80392.2,6.61,-0.10062,9e-05,9.96379]
[1778848943557,33.93,80394.51,6.61,-0.1004,9e-05,9.94815]
[1778848948592,33.93,80392.42,6.61,-0.10058,9e-05,9.96115]
[1778848953627,33.93,80393.23,6.61,-0.10045,9e-05,9.95014]
[1778848958663,33.93,80388.48,6.61,-0.10087,9e-05,9.98011]
[1778848963700,33.93,80381.7,6.61,-0.10149,9e-05,10.02349]
[1778848968732,33.93,80379.74,6.61,-0.10166,9e-05,10.03526]
[1778848970746,33.92,80364.34,6.61,-0.10308,9e-05,10.13561]
[1778848975781,33.92,80363.2,6.61,-0.10317,9e-05,10.14148]
[1778848980819,33.92,80360.81,6.61,-0.10337,9e-05,10.15569]
[1778848985854,33.91,80366.06,6.61,-0.10286,9e-05,10.11981]
[1778848990889,33.91,80367.32,6.61,-0.10273,9e-05,10.11044]
[1778848993128,33.91,80367.29,6.61,-0.10273,9e-05,10.11042]
[1778848993567,33.91,80367.1,6.61,-0.10274,9e-05,10.11146]
[1778848996553,33.91,80375.78,6.61,-0.10193,9e-05,10.05415]
[1778849001966,33.91,80375.79,6.61,-0.10192,9e-05,10.0534]
[1778849007002,33.91,80375.64,6.61,-0.10192,9e-05,10.05383]
[1778849012038,33.91,80378.15,6.61,-0.10164,9e-05,10.03186]
[1778849017078,33.91,80384.2,6.61,-0.10107,9e-05,9.99184]
[1778849018240,33.91,80384.2,6.61,-0.10107,9e-05,9.99184]
[1778849018325,33.91,80385.15,6.61,-0.10098,9e-05,9.98564]
[1778849020342,33.91,80395.64,6.61,-0.10002,9e-05,9.91714]
[1778849020897,33.91,80395.64,6.61,-0.10002,9e-05,9.91714]
[1778849021115,33.91,80399.07,6.61,-0.0997,9e-05,9.89479]
[1778849026150,33.9,80403.9,6.61,-0.09925,9e-05,9.86242]
[1778849031184,33.9,80406.55,6.61,-0.09902,9e-05,9.84585]
[1778849036220,33.91,80405.06,6.61,-0.09916,9e-05,9.85625]
[1778849041255,33.91,80407.83,6.61,-0.09892,9e-05,9.83908]
[1778849046291,33.91,80409.75,6.61,-0.09876,9e-05,9.82748]
[1778849051327,33.91,80407.58,6.61,-0.09897,9e-05,9.84241]
[1778849052809,33.91,80407.58,6.61,-0.09897,9e-05,9.84241]
[1778849052908,33.91,80404.58,6.61,-0.09924,9e-05,9.86215]
[1778849056539,33.91,80402.46,6.61,-0.09944,9e-05,9.8761]
[1778849056949,33.91,80402.46,6.61,-0.09944,9e-05,9.8761]
[1778849057050,33.91,80408.67,6.61,-0.09888,9e-05,9.83584]
[1778849063019,33.91,80411.24,6.61,-0.09865,9e-05,9.81977]
[1778849063179,33.91,80411.24,6.61,-0.09865,9e-05,9.81977]
[1778849063241,33.91,80410.24,6.61,-0.09875,9e-05,9.82651]
[1778849068445,33.92,80408.2,6.61,-0.09894,9e-05,9.84036]
[1778849073494,33.92,80406.34,6.61,-0.09907,9e-05,9.84796]
[1778849079544,33.92,80399.41,6.61,-0.09971,9e-05,9.89336]
[1778849085268,33.92,80403.92,6.61,-0.0993,9e-05,9.86434]
[1778849089727,33.92,80399.02,6.61,-0.09975,9e-05,9.8963]
[1778849090625,33.92,80395.03,6.61,-0.10012,9e-05,9.92227]
[1778849096660,33.92,80386.89,6.61,-0.10086,9e-05,9.97485]
[1778849097674,33.92,80386.89,6.61,-0.10086,9e-05,9.97485]
[1778849101718,33.92,80372.0,6.61,-0.10223,9e-05,10.07139]
[1778849107779,33.91,80360.92,6.61,-0.10324,9e-05,10.14243]
[1778849113778,33.91,80363.06,6.61,-0.10301,9e-05,10.12624]
[1778849118814,33.9,80359.32,6.61,-0.10334,9e-05,10.14933]
[1778849122842,33.9,80348.43,6.61,-0.10435,9e-05,10.21955]
[1778849127877,33.9,80345.38,6.61,-0.10461,9e-05,10.2377]
[1778849132913,33.89,80343.31,6.61,-0.10473,9e-05,10.24423]
[1778849137947,33.89,80335.81,6.61,-0.10544,0.0001,10.29332]
[1778849142985,33.89,80336.97,6.61,-0.10532,0.0001,10.28523]
[1778849148020,33.89,80336.45,6.61,-0.10537,0.0001,10.28825]
[1778849153055,33.89,80337.79,6.61,-0.10523,0.0001,10.27907]
[1778849159100,33.89,80338.07,6.61,-0.1052,0.0001,10.27698]
[1778849163128,33.89,80350.12,6.61,-0.10406,9e-05,10.1975]
[1778849168166,33.89,80350.47,6.61,-0.10403,9e-05,10.19563]
[1778849173198,33.89,80349.9,6.61,-0.10409,9e-05,10.19995]
[1778849178233,33.89,80348.76,6.61,-0.10419,9e-05,10.20638]
[1778849183268,33.89,80347.82,6.61,-0.10425,9e-05,10.2107]
[1778849187963,33.88,80349.42,6.61,-0.10409,9e-05,10.19919]
[1778849188177,33.88,80349.42,6.61,-0.10409,9e-05,10.19919]
[1778849188308,33.88,80354.59,6.61,-0.10359,9e-05,10.16452]
[1778849189312,33.88,80368.01,6.61,-0.10233,9e-05,10.07614]
[1778849189827,33.88,80368.01,6.61,-0.10233,9e-05,10.07614]
[1778849189875,33.88,80368.01,6.61,-0.10233,9e-05,10.07614]
[1778849190318,33.88,80369.83,6.61,-0.10216,9e-05,10.06408]
[1778849195352,33.88,80368.2,6.61,-0.10226,9e-05,10.06921]
[1778849196504,33.88,80368.13,6.61,-0.10226,9e-05,10.06956]
[1778849197369,33.88,80367.74,6.61,-0.1023,9e-05,10.072]
[1778849202402,33.88,80374.51,6.61,-0.10166,9e-05,10.02723]
[1778849207436,33.88,80371.38,6.61,-0.10195,9e-05,10.04742]
[1778849212644,33.88,80372.69,6.61,-0.10182,9e-05,10.03853]
[1778849219520,33.88,80373.32,6.61,-0.10175,9e-05,10.0338]
[1778849225562,33.87,80374.67,6.61,-0.10162,9e-05,10.02453]
[1778849231296,33.87,80372.8,6.61,-0.10179,9e-05,10.03636]
[1778849236642,33.87,80379.27,6.61,-0.10118,9e-05,9.99359]
[1778849242333,33.87,80380.21,6.61,-0.1011,9e-05,9.98732]
[1778849242466,33.87,80380.15,6.61,-0.1011,9e-05,9.98768]
[1778849247717,33.87,80380.2,6.61,-0.10109,9e-05,9.98716]
[1778849250788,33.87,80380.24,6.61,-0.10109,9e-05,9.98683]
[1778849256779,33.87,80372.53,6.61,-0.10175,9e-05,10.03173]
[1778849262489,33.87,80373.52,6.61,-0.10166,9e-05,10.02482]
[1778849270182,33.87,80377.21,6.61,-0.1013,9e-05,9.99996]
[1778849275913,33.87,80379.04,6.61,-0.10113,9e-05,9.98759]
[1778849280949,33.87,80380.2,6.61,-0.10102,9e-05,9.97965]
[1778849284644,33.87,80380.14,6.61,-0.10102,9e-05,9.97985]
[1778849286990,33.87,80368.12,6.61,-0.10213,9e-05,10.05831]
[1778849290011,33.86,80358.24,6.61,-0.10304,9e-05,10.12226]
[1778849295046,33.86,80362.44,6.61,-0.10264,9e-05,10.09376]
[1778849300221,33.86,80367.28,6.61,-0.10218,9e-05,10.06132]
[1778849306122,33.86,80361.62,6.61,-0.10269,9e-05,10.09747]
[1778849311159,33.86,80358.33,6.61,-0.10295,9e-05,10.11331]
[1778849317199,33.85,80359.22,6.61,-0.10285,9e-05,10.10637]
[1778849322236,33.85,80359.64,6.61,-0.1028,9e-05,10.10273]
[1778849327270,33.85,80360.11,6.61,-0.10274,9e-05,10.0988]
[1778849332308,33.85,80359.86,6.61,-0.10275,9e-05,10.09973]
[1778849333541,33.85,80359.86,6.61,-0.10275,9e-05,10.09973]
[1778849339356,33.85,80367.58,6.61,-0.10202,9e-05,10.04824]
[1778849340795,33.85,80367.99,6.61,-0.10198,9e-05,10.04548]
[1778849341908,33.85,80369.42,6.61,-0.10185,9e-05,10.03603]
[1778849344332,33.85,80380.11,6.61,-0.10085,9e-05,9.96593]
[1778849349041,33.85,80383.9,6.61,-0.1005,9e-05,9.94129]
[1778849350484,33.85,80389.85,6.61,-0.09996,9e-05,9.90253]
[1778849350512,33.85,80393.22,6.61,-0.09965,9e-05,9.88065]
[1778849357485,33.85,80393.24,6.61,-0.09966,9e-05,9.88121]
[1778849362519,33.85,80395.7,6.61,-0.09944,9e-05,9.86563]
[1778849367554,33.85,80396.42,6.61,-0.09938,9e-05,9.86137]
[1778849372589,33.85,80396.94,6.61,-0.09929,9e-05,9.85332]
[1778849375092,33.85,80390.51,6.61,-0.09988,9e-05,9.89532]
[1778849375611,33.85,80390.19,6.61,-0.09991,9e-05,9.89741]
[1778849376350,33.85,80390.19,6.61,-0.09991,9e-05,9.89741]
[1778849378631,33.85,80376.36,6.61,-0.10119,9e-05,9.98763]
[1778849383666,33.85,80372.51,6.61,-0.10153,9e-05,10.01203]
[1778849389422,33.85,80364.38,6.61,-0.10228,9e-05,10.06461]
[1778849394743,33.85,80366.28,6.61,-0.10209,9e-05,10.05108]
[1778849399778,33.84,80363.9,6.61,-0.1023,9e-05,10.06594]
[1778849404816,33.84,80363.29,6.61,-0.10235,9e-05,10.06915]
[1778849409851,33.84,80363.96,6.61,-0.10227,9e-05,10.06405]
[1778849416900,33.84,80362.91,6.61,-0.10236,9e-05,10.07002]
[1778849421936,33.84,80360.81,6.61,-0.10255,9e-05,10.0831]
[1778849426971,33.84,80359.97,6.61,-0.10262,9e-05,10.08821]
[1778849432007,33.84,80359.59,6.61,-0.1026,9e-05,10.0852]
[1778849437042,33.84,80358.96,6.61,-0.10266,9e-05,10.08889]
[1778849440527,33.83,80358.49,6.61,-0.1027,9e-05,10.0918]
[1778849444697,33.83,80359.34,6.61,-0.10261,9e-05,10.08587]
[1778849450595,33.83,80356.48,6.61,-0.10287,9e-05,10.10405]
[1778849452152,33.83,80341.95,6.61,-0.10424,9e-05,10.19937]
[1778849457185,33.83,80344.3,6.61,-0.104,9e-05,10.18268]
[1778849462224,33.83,80343.44,6.61,-0.10407,9e-05,10.18722]
[1778849467257,33.82,80342.6,6.61,-0.10413,9e-05,10.19157]
[1778849472293,33.82,80340.14,6.61,-0.10435,9e-05,10.20693]
[1778849477326,33.82,80342.24,6.61,-0.10416,9e-05,10.19359]
[1778849482361,33.82,80335.2,6.61,-0.10483,0.0001,10.24042]
[1778849487398,33.82,80335.03,6.61,-0.10485,0.0001,10.24161]
[1778849492433,33.83,80333.49,6.61,-0.10496,0.0001,10.24745]
[1778849494751,33.83,80333.58,6.61,-0.10495,0.0001,10.24687]
[1778849495766,33.83,80309.16,6.61,-0.1073,0.0001,10.40878]
[1778849496460,33.83,80309.16,6.61,-0.1073,0.0001,10.40892]
[1778849497717,33.83,80309.16,6.61,-0.1073,0.0001,10.40892]
[1778849497727,33.83,80309.16,6.61,-0.1073,0.0001,10.40892]
[1778849497469,33.83,80298.82,6.61,-0.10831,0.0001,10.47773]
[1778849497913,33.83,80298.82,6.61,-0.10831,0.0001,10.47773]
[1778849498475,33.83,80307.24,6.61,-0.10749,0.0001,10.42171]
[1778849500132,33.83,80309.47,6.61,-0.10727,0.0001,10.407]
[1778849500211,33.83,80309.47,6.61,-0.10727,0.0001,10.407]
[1778849500491,33.83,80302.4,6.61,-0.10797,0.0001,10.45428]
[1778849504151,33.83,80307.85,6.61,-0.10744,0.0001,10.41816]
[1778849504167,33.83,80307.85,6.61,-0.10744,0.0001,10.41816]
[1778849504277,33.83,80307.85,6.61,-0.10744,0.0001,10.41816]
[1778849504517,33.83,80307.85,6.61,-0.10744,0.0001,10.41828]
[1778849509556,33.83,80317.81,6.61,-0.10649,0.0001,10.3529]
[1778849510674,33.83,80317.81,6.61,-0.10649,0.0001,10.3529]
[1778849510682,33.83,80328.66,6.61,-0.10545,0.0001,10.28142]
[1778849516388,33.83,80334.82,6.61,-0.10488,0.0001,10.24193]
[1778849518541,33.84,80343.09,6.61,-0.10411,9e-05,10.18839]
[1778849518837,33.84,80348.59,6.61,-0.10359,9e-05,10.15218]
[1778849518847,33.84,80348.59,6.61,-0.10359,9e-05,10.15218]
[1778849524548,33.84,80342.45,6.61,-0.10419,9e-05,10.19423]
[1778849524691,33.84,80330.23,6.61,-0.10537,0.0001,10.27578]
[1778849529699,33.84,80329.13,6.61,-0.10549,0.0001,10.28432]
[1778849534731,33.85,80337.44,6.61,-0.10472,0.0001,10.23085]
[1778849539612,33.85,80337.87,6.61,-0.1047,0.0001,10.22939]
[1778849539765,33.85,80337.87,6.61,-0.1047,0.0001,10.22939]
[1778849540238,33.85,80338.02,6.61,-0.10469,0.0001,10.22874]
[1778849540798,33.85,80357.35,6.61,-0.10287,9e-05,10.10178]
[1778849542568,33.85,80357.35,6.61,-0.10287,9e-05,10.10228]
[1778849542840,33.85,80358.45,6.61,-0.10278,9e-05,10.0956]
[1778849542869,33.85,80358.45,6.61,-0.10278,9e-05,10.0956]
[1778849543520,33.85,80358.45,6.61,-0.10278,9e-05,10.0956]
[1778849543533,33.85,80358.45,6.61,-0.10278,9e-05,10.0956]
[1778849543624,33.85,80358.45,6.61,-0.10278,9e-05,10.0956]
[1778849543794,33.85,80356.97,6.61,-0.10292,9e-05,10.10552]
[1778849547602,33.85,80353.98,6.61,-0.10321,9e-05,10.12551]
[1778849547663,33.85,80353.98,6.61,-0.10321,9e-05,10.12551]
[1778849547745,33.85,80357.57,6.61,-0.10287,9e-05,10.10227]
[1778849551663,33.86,80361.59,6.61,-0.1025,9e-05,10.07624]
[1778849551728,33.86,80361.59,6.61,-0.1025,9e-05,10.07624]
[1778849551712,33.86,80365.51,6.61,-0.1021,9e-05,10.04564]
[1778849553714,33.86,80365.51,6.61,-0.1021,9e-05,10.04564]
[1778849553736,33.86,80365.65,6.61,-0.10208,9e-05,10.04451]
[1778849559618,33.85,80382.41,6.61,-0.10052,9e-05,9.93437]
[1778849564944,33.86,80387.1,6.61,-0.1001,9e-05,9.90447]
[1778849570124,33.86,80396.35,6.61,-0.09929,9e-05,9.84725]
[1778849576021,33.86,80405.34,6.61,-0.09848,9e-05,9.78945]
[1778849580552,33.87,80409.55,6.61,-0.09811,9e-05,9.76285]
[1778849586089,33.87,80407.35,6.61,-0.09832,9e-05,9.77838]
[1778849587897,33.87,80408.2,6.61,-0.09825,9e-05,9.77306]
[1778849590718,33.87,80405.62,6.61,-0.09849,9e-05,9.7904]
[1778849593684,33.87,80408.17,6.61,-0.09826,9e-05,9.77423]
[1778849597607,33.87,80381.8,6.61,-0.10069,9e-05,9.94667]
[1778849598268,33.87,80381.8,6.61,-0.10069,9e-05,9.94667]
[1778849598317,33.87,80381.8,6.61,-0.10069,9e-05,9.94667]
[1778849598387,33.87,80366.9,6.61,-0.10208,9e-05,10.04488]
[1778849600514,33.87,80356.75,6.61,-0.10304,9e-05,10.11202]
[1778849601152,33.87,80356.75,6.61,-0.10304,9e-05,10.11202]
[1778849601190,33.87,80356.75,6.61,-0.10304,9e-05,10.11202]
[1778849601214,33.88,80355.78,6.61,-0.10314,9e-05,10.11887]
[1778849603177,33.88,80355.78,6.61,-0.10314,9e-05,10.11933]
[1778849603503,33.88,80354.99,6.61,-0.10322,9e-05,10.12463]
[1778849609253,33.88,80350.76,6.61,-0.10363,9e-05,10.15297]
[1778849614360,33.88,80349.53,6.61,-0.1037,9e-05,10.15631]
[1778849619489,33.88,80344.23,6.61,-0.10422,9e-05,10.19257]
[1778849625402,33.88,80343.74,6.61,-0.10428,9e-05,10.19658]
[1778849630438,33.88,80340.57,6.61,-0.10459,9e-05,10.21777]
[1778849635472,33.89,80338.42,6.61,-0.1048,0.0001,10.23287]
[1778849640507,33.89,80339.14,6.61,-0.10473,0.0001,10.22766]
[1778849642898,33.88,80329.35,6.61,-0.10565,0.0001,10.29167]
[1778849644539,33.88,80314.66,6.61,-0.10706,0.0001,10.38893]
[1778849649578,33.89,80310.55,6.61,-0.10747,0.0001,10.41704]
[1778849654614,33.89,80317.94,6.61,-0.10677,0.0001,10.36866]
[1778849659653,33.89,80320.65,6.61,-0.10652,0.0001,10.35164]
[1778849664688,33.89,80321.57,6.61,-0.10645,0.0001,10.34654]
[1778849669726,33.89,80321.79,6.61,-0.10644,0.0001,10.34613]
[1778849673818,33.9,80307.71,6.61,-0.10777,0.0001,10.43549]
[1778849679797,33.9,80308.53,6.61,-0.1077,0.0001,10.4306]
[1778849684832,33.9,80311.76,6.61,-0.1074,0.0001,10.40978]
[1778849689867,33.9,80313.23,6.61,-0.10726,0.0001,10.4007]
[1778849694903,33.9,80310.56,6.61,-0.10753,0.0001,10.41913]
[1778849699936,33.9,80310.71,6.61,-0.10753,0.0001,10.41867]
[1778849706943,33.9,80319.21,6.61,-0.10671,0.0001,10.36297]
[1778849717057,33.91,80320.53,6.61,-0.10662,0.0001,10.35673]
[1778849722092,33.91,80325.03,6.61,-0.1062,0.0001,10.32735]
[1778849727127,33.91,80316.81,6.61,-0.10698,0.0001,10.3813]
[1778849732162,33.91,80317.12,6.61,-0.10692,0.0001,10.37503]
[1778849737197,33.91,80314.3,6.61,-0.1072,0.0001,10.39445]
[1778849744247,33.91,80314.41,6.61,-0.1072,0.0001,10.3943]
[1778849747268,33.91,80328.32,6.61,-0.10585,0.0001,10.30171]
[1778849752302,33.91,80330.01,6.61,-0.10569,0.0001,10.29021]
[1778849757337,33.91,80329.87,6.61,-0.10569,0.0001,10.29061]
[1778849762372,33.91,80338.17,6.61,-0.1049,0.0001,10.23571]
[1778849768414,33.91,80333.14,6.61,-0.10537,0.0001,10.2685]
[1778849773450,33.91,80335.45,6.61,-0.10515,0.0001,10.2528]
[1778849775378,33.91,80335.58,6.61,-0.10513,0.0001,10.25185]
[1778849776109,33.91,80339.17,6.61,-0.10479,0.0001,10.22801]
[1778849776497,33.91,80352.78,6.61,-0.1035,9e-05,10.13844]
[1778849778167,33.91,80352.78,6.61,-0.1035,9e-05,10.1385]
[1778849778487,33.91,80351.74,6.61,-0.1036,9e-05,10.1454]
[1778849781462,33.91,80353.66,6.61,-0.10342,9e-05,10.1329]
[1778849782285,33.91,80353.74,6.61,-0.10341,9e-05,10.13244]
[1778849782513,33.91,80353.74,6.61,-0.10342,9e-05,10.13251]
[1778849787548,33.91,80353.75,6.61,-0.10342,9e-05,10.13281]
[1778849792601,33.91,80351.72,6.61,-0.10357,9e-05,10.14138]
[1778849792656,33.91,80351.65,6.61,-0.10358,9e-05,10.1419]
[1778849797706,33.91,80352.96,6.61,-0.10346,9e-05,10.1336]
[1778849803661,33.91,80343.97,6.61,-0.10431,9e-05,10.19313]
[1778849808698,33.91,80334.83,6.61,-0.10516,0.0001,10.25164]
[1778849813732,33.91,80329.92,6.61,-0.10562,0.0001,10.2835]
[1778849818767,33.91,80331.99,6.61,-0.10541,0.0001,10.26913]
[1778849823801,33.9,80332.98,6.61,-0.10531,0.0001,10.26208]
[1778849825758,33.9,80331.05,6.61,-0.10549,0.0001,10.27469]
[1778849828571,33.9,80318.3,6.61,-0.10672,0.0001,10.35891]
[1778849833873,33.91,80320.52,6.61,-0.10651,0.0001,10.34485]
[1778849838909,33.91,80319.4,6.61,-0.10663,0.0001,10.35299]
[1778849844960,33.91,80318.19,6.61,-0.10676,0.0001,10.36198]
[1778849849986,33.91,80322.65,6.61,-0.10635,0.0001,10.33375]
[1778849857037,33.91,80328.33,6.61,-0.10576,0.0001,10.29122]
[1778849863077,33.91,80332.91,6.61,-0.10532,0.0001,10.26074]
[1778849868112,33.91,80336.69,6.61,-0.10496,0.0001,10.23576]
[1778849874154,33.91,80334.16,6.61,-0.1052,0.0001,10.2523]
[1778849879192,33.91,80335.32,6.61,-0.10509,0.0001,10.24451]
[1778849884225,33.91,80338.41,6.61,-0.10479,0.0001,10.22401]
[1778849889259,33.91,80342.8,6.61,-0.10437,9e-05,10.19506]
[1778849894294,33.91,80345.17,6.61,-0.10415,9e-05,10.1794]
[1778849899329,33.91,80348.9,6.61,-0.10379,9e-05,10.15482]
[1778849905371,33.91,80350.94,6.61,-0.1036,9e-05,10.14139]
[1778849913112,33.91,80353.32,6.61,-0.10333,9e-05,10.12068]
[1778849921485,33.91,80354.15,6.61,-0.10325,9e-05,10.1152]
[1778849927527,33.91,80355.34,6.61,-0.10314,9e-05,10.10733]
[1778849933573,33.91,80356.05,6.61,-0.10307,9e-05,10.10258]
[1778849938603,33.91,80355.98,6.61,-0.10308,9e-05,10.10296]
[1778849945652,33.91,80357.04,6.61,-0.10298,9e-05,10.09586]
[1778849950687,33.91,80357.74,6.61,-0.10291,9e-05,10.09119]
[1778849955722,33.91,80359.27,6.61,-0.10277,9e-05,10.08119]
[1778849963463,33.91,80359.49,6.61,-0.10275,9e-05,10.07992]
[1778849969820,33.91,80360.74,6.61,-0.10263,9e-05,10.07184]
[1778849975161,33.91,80360.79,6.61,-0.10259,9e-05,10.0666]
[1778849984925,33.91,80360.36,6.61,-0.10264,9e-05,10.07]
[1778849990968,33.91,80364.3,6.61,-0.10227,9e-05,10.04459]
[1778849996266,33.91,80364.35,6.61,-0.10227,9e-05,10.04461]
[1778850004063,33.92,80351.77,6.61,-0.10348,9e-05,10.1289]
[1778850005078,33.92,80340.69,6.61,-0.10453,9e-05,10.20219]
[1778850006076,33.92,80330.91,6.61,-0.10547,0.0001,10.26697]
[1778850008187,33.92,80315.26,6.61,-0.10697,0.0001,10.37067]
[1778850012309,33.92,80307.17,6.61,-0.10776,0.0001,10.4247]
[1778850013131,33.92,80308.89,6.61,-0.1076,0.0001,10.4133]
[1778850018166,33.92,80308.22,6.61,-0.10766,0.0001,10.41792]
[1778850023201,33.92,80302.51,6.61,-0.10822,0.0001,10.45611]
[1778850028271,33.92,80299.72,6.61,-0.1085,0.0001,10.47461]
[1778850030250,33.92,80283.09,6.61,-0.11012,0.0001,10.58516]
[1778850035285,33.92,80283.55,6.61,-0.11003,0.0001,10.57659]
[1778850040321,33.92,80280.05,6.61,-0.11036,0.0001,10.599]
[1778850045355,33.92,80289.7,6.61,-0.10941,0.0001,10.53476]
[1778850050390,33.92,80286.6,6.61,-0.10971,0.0001,10.55499]
[1778850055426,33.91,80282.28,6.61,-0.11013,0.0001,10.58325]
[1778850060465,33.91,80278.71,6.61,-0.11047,0.0001,10.60645]
[1778850065495,33.91,80281.66,6.61,-0.11017,0.0001,10.5862]
[1778850067003,33.91,80281.66,6.61,-0.11017,0.0001,10.5862]
[1778850067408,33.91,80260.66,6.61,-0.11226,0.0001,10.72649]
[1778850067765,33.91,80260.66,6.61,-0.11226,0.0001,10.72649]
[1778850067797,33.91,80239.63,6.61,-0.11438,0.0001,10.86767]
[1778850068478,33.91,80239.63,6.61,-0.11438,0.0001,10.86767]
[1778850068923,33.91,80239.63,6.61,-0.11438,0.0001,10.86767]
[1778850069124,33.91,80239.63,6.61,-0.11438,0.0001,10.86767]
[1778850069173,33.91,80241.64,6.61,-0.11417,0.0001,10.85401]
[1778850069970,33.91,80241.64,6.61,-0.11417,0.0001,10.85401]
[1778850070031,33.91,80258.59,6.61,-0.11246,0.0001,10.74039]
[1778850072279,33.91,80247.07,6.61,-0.11363,0.0001,10.81832]
[1778850073369,33.91,80247.07,6.61,-0.11363,0.0001,10.81832]
[1778850073380,33.91,80247.07,6.61,-0.11363,0.0001,10.81832]
[1778850074221,33.91,80247.07,6.61,-0.11363,0.0001,10.81832]
[1778850074239,33.91,80247.07,6.61,-0.11363,0.0001,10.81832]
[1778850074387,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850074392,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850074415,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850074494,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850074505,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850074576,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850074598,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075021,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075071,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075102,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075129,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075227,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075246,33.91,80253.01,6.61,-0.11304,0.0001,10.77895]
[1778850075305,33.92,80244.92,6.61,-0.11386,0.0001,10.83356]
[1778850075902,33.92,80244.92,6.61,-0.11386,0.0001,10.83356]
[1778850075931,33.92,80244.92,6.61,-0.11386,0.0001,10.83356]
[1778850076211,33.92,80244.92,6.61,-0.11386,0.0001,10.83356]
[1778850076247,33.92,80244.92,6.61,-0.11386,0.0001,10.83356]
[1778850076922,33.92,80237.56,6.61,-0.11461,0.0001,10.88326]
[1778850076988,33.92,80237.56,6.61,-0.11461,0.0001,10.88326]
[1778850077191,33.92,80228.38,6.61,-0.11555,0.0001,10.94522]
[1778850080170,33.92,80220.99,6.61,-0.11631,0.0001,10.99511]
[1778850080174,33.92,80220.99,6.61,-0.11631,0.0001,10.99511]
[1778850080233,33.92,80220.99,6.61,-0.11631,0.0001,10.99511]
[1778850080289,33.92,80215.91,6.61,-0.11683,0.0001,11.02931]
[1778850082636,33.92,80201.88,6.61,-0.11827,0.0001,11.124]
[1778850084620,33.91,80201.64,6.61,-0.11829,0.0001,11.12522]
[1778850091144,33.91,80194.64,6.61,-0.119,0.0001,11.1714]
[1778850096734,33.91,80178.67,6.61,-0.12063,0.00011,11.27456]
[1778850098742,33.91,80175.88,6.61,-0.12093,0.00011,11.29372]
[1778850098744,33.91,80175.88,6.61,-0.12093,0.00011,11.29372]
[1778850098813,33.91,80175.88,6.61,-0.12093,0.00011,11.29372]
[1778850098914,33.92,80168.51,6.61,-0.12173,0.00011,11.34547]
[1778850100765,33.92,80168.51,6.61,-0.12175,0.00011,11.34642]
[1778850100769,33.92,80168.51,6.61,-0.12175,0.00011,11.34642]
[1778850100825,33.92,80168.51,6.61,-0.12175,0.00011,11.34642]
[1778850101160,33.92,80168.51,6.61,-0.12175,0.00011,11.34642]
[1778850101169,33.92,80168.51,6.61,-0.12175,0.00011,11.34642]
[1778850101204,33.92,80168.51,6.61,-0.12175,0.00011,11.34642]
[1778850101270,33.92,80169.91,6.61,-0.12162,0.00011,11.33832]
[1778850103786,33.92,80181.94,6.61,-0.12037,0.00011,11.25755]
[1778850106413,33.92,80185.08,6.61,-0.12003,0.00011,11.23579]
[1778850106419,33.92,80185.08,6.61,-0.12003,0.00011,11.23579]
[1778850106417,33.92,80191.2,6.61,-0.11937,0.0001,11.19296]
[1778850106474,33.92,80191.2,6.61,-0.11937,0.0001,11.19296]
[1778850106807,33.92,80191.37,6.61,-0.11935,0.0001,11.1918]
[1778850107954,33.92,80191.37,6.61,-0.11935,0.0001,11.1918]
[1778850108009,33.92,80191.37,6.61,-0.11935,0.0001,11.1918]
[1778850108020,33.92,80196.27,6.61,-0.11883,0.0001,11.15789]
[1778850108973,33.92,80196.27,6.61,-0.11883,0.0001,11.15789]
[1778850109046,33.92,80196.27,6.61,-0.11883,0.0001,11.15789]
[1778850109140,33.92,80196.27,6.61,-0.11883,0.0001,11.15789]
[1778850109373,33.92,80196.27,6.61,-0.11883,0.0001,11.15789]
[1778850109415,33.92,80197.56,6.61,-0.11869,0.0001,11.14884]
[1778850109746,33.92,80197.56,6.61,-0.11869,0.0001,11.14884]
[1778850113689,33.92,80191.9,6.61,-0.11928,0.0001,11.18689]
[1778850113855,33.92,80186.43,6.61,-0.11985,0.0001,11.22398]
[1778850118235,33.92,80184.14,6.61,-0.12008,0.00011,11.23911]
[1778850119094,33.92,80189.28,6.61,-0.11955,0.0001,11.20487]
[1778850120384,33.92,80191.07,6.61,-0.11937,0.0001,11.19298]
[1778850121226,33.92,80192.62,6.61,-0.11921,0.0001,11.18274]
[1778850123590,33.92,80183.47,6.61,-0.12017,0.00011,11.24478]
[1778850124936,33.92,80168.29,6.61,-0.12177,0.00011,11.3479]
[1778850129972,33.92,80169.01,6.61,-0.1217,0.00011,11.34313]
[1778850132094,33.92,80170.3,6.61,-0.12156,0.00011,11.33446]
[1778850133675,33.92,80170.89,6.61,-0.1215,0.00011,11.33052]
[1778850135554,33.92,80175.62,6.61,-0.12101,0.00011,11.29864]
[1778850141043,33.92,80177.83,6.61,-0.12079,0.00011,11.28456]
[1778850142368,33.92,80176.56,6.61,-0.12092,0.00011,11.29337]
[1778850145461,33.92,80173.66,6.61,-0.12124,0.00011,11.31356]
[1778850155152,33.93,80171.68,6.61,-0.12143,0.00011,11.32368]
[1778850157649,33.93,80172.9,6.61,-0.12131,0.00011,11.31573]
[1778850158055,33.93,80172.9,6.61,-0.12131,0.00011,11.31573]
[1778850158381,33.93,80151.2,6.61,-0.12362,0.00011,11.46356]
[1778850158697,33.93,80151.2,6.61,-0.12362,0.00011,11.46356]
[1778850158751,33.93,80151.2,6.61,-0.12362,0.00011,11.46356]
[1778850159198,33.93,80151.2,6.61,-0.12362,0.00011,11.46356]
[1778850159384,33.93,80151.2,6.61,-0.12362,0.00011,11.46356]
[1778850159454,33.93,80129.13,6.61,-0.126,0.00011,11.6146]
[1778850159645,33.93,80129.13,6.61,-0.126,0.00011,11.6146]
[1778850160992,33.93,80129.13,6.61,-0.12601,0.00011,11.61501]
[1778850163465,33.93,80112.49,6.61,-0.12784,0.00011,11.72942]
[1778850166388,33.94,80111.44,6.61,-0.12801,0.00011,11.74019]
[1778850166395,33.94,80111.44,6.61,-0.12801,0.00011,11.74019]
[1778850166481,33.94,80111.44,6.61,-0.12801,0.00011,11.74019]
[1778850166410,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166535,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166694,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166808,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166849,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166892,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166947,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166977,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850166997,33.94,80111.26,6.61,-0.12805,0.00011,11.74313]
[1778850167252,33.95,80111.26,6.61,-0.12808,0.00011,11.7448]
[1778850172285,33.96,80112.2,6.61,-0.12808,0.00011,11.74484]
[1778850172683,33.96,80112.2,6.61,-0.12808,0.00011,11.74484]
[1778850172687,33.96,80112.2,6.61,-0.12808,0.00011,11.74484]
[1778850172837,33.96,80112.2,6.61,-0.12808,0.00011,11.74484]
[1778850173488,33.96,80112.2,6.61,-0.12808,0.00011,11.74484]
[1778850173293,33.96,80111.79,6.61,-0.12813,0.00011,11.7478]
[1778850173578,33.96,80111.79,6.61,-0.12813,0.00011,11.7478]
[1778850174299,33.96,80111.79,6.61,-0.12813,0.00011,11.74795]
[1778850174766,33.96,80111.79,6.61,-0.12813,0.00011,11.74795]
[1778850174830,33.96,80111.79,6.61,-0.12813,0.00011,11.74795]
[1778850175307,33.96,80112.04,6.61,-0.1281,0.00011,11.74639]
[1778850176830,33.96,80112.18,6.61,-0.12809,0.00011,11.74559]
[1778850176916,33.96,80112.18,6.61,-0.12809,0.00011,11.74559]
[1778850177320,33.96,80112.18,6.61,-0.12809,0.00011,11.74574]
[1778850178857,33.96,80111.38,6.61,-0.12818,0.00011,11.75137]
[1778850179334,33.96,80110.25,6.61,-0.12831,0.00011,11.75925]
[1778850184368,33.96,80108.3,6.61,-0.12853,0.00011,11.77321]
[1778850186533,33.96,80106.41,6.61,-0.12874,0.00011,11.78632]
[1778850186602,33.96,80106.41,6.61,-0.12874,0.00011,11.78632]
[1778850191494,33.97,80106.44,6.61,-0.12875,0.00011,11.78643]
[1778850194452,33.97,80109.29,6.61,-0.12843,0.00011,11.76706]
[1778850194500,33.97,80109.29,6.61,-0.12843,0.00011,11.76706]
[1778850194460,33.97,80119.61,6.61,-0.1273,0.00011,11.69647]
[1778850194555,33.97,80119.61,6.61,-0.1273,0.00011,11.69647]
[1778850194719,33.97,80119.61,6.61,-0.1273,0.00011,11.69647]
[1778850194922,33.97,80119.61,6.61,-0.1273,0.00011,11.69647]
[1778850195448,33.97,80119.61,6.61,-0.12733,0.00011,11.69818]
[1778850197666,33.98,80127.5,6.61,-0.12654,0.00011,11.64861]
[1778850197718,33.98,80127.5,6.61,-0.12654,0.00011,11.64861]
[1778850198473,33.98,80126.66,6.61,-0.12666,0.00011,11.6566]
[1778850201433,33.99,80122.79,6.61,-0.12715,0.00011,11.68718]
[1778850201493,34.0,80118.38,6.61,-0.12766,0.00011,11.71903]
[1778850202649,34.0,80115.41,6.61,-0.128,0.00011,11.74057]
[1778850206965,34.0,80108.76,6.61,-0.12874,0.00011,11.78634]
[1778850207534,34.0,80107.47,6.61,-0.12888,0.00011,11.79521]
[1778850211236,34.0,80099.04,6.61,-0.12982,0.00011,11.8533]
[1778850211282,34.0,80099.04,6.61,-0.12982,0.00011,11.8533]
[1778850216312,34.01,80095.8,6.61,-0.13015,0.00011,11.87156]
[1778850221444,34.01,80093.05,6.61,-0.13047,0.00011,11.89135]
[1778850226722,34.01,80090.4,6.61,-0.13078,0.00011,11.91045]
[1778850230094,34.01,80087.55,6.61,-0.13111,0.00011,11.93074]
[1778850230195,34.01,80087.17,6.61,-0.13116,0.00011,11.93352]
[1778850232287,34.01,80087.17,6.61,-0.13116,0.00011,11.93352]
[1778850233083,34.01,80087.83,6.61,-0.13109,0.00011,11.92934]
[1778850233505,34.01,80087.37,6.61,-0.13114,0.00011,11.93269]
[1778850234203,34.01,80087.37,6.61,-0.13114,0.00011,11.93269]
[1778850234304,34.01,80081.64,6.61,-0.13179,0.00011,11.97222]
[1778850239382,34.01,80078.77,6.61,-0.13211,0.00011,11.99218]
[1778850245452,34.02,80071.49,6.61,-0.13294,0.00011,12.04288]
[1778850247543,34.01,80059.46,6.61,-0.1343,0.00011,12.1256]
[1778850248508,34.01,80059.46,6.61,-0.1343,0.00011,12.1256]
[1778850248607,34.01,80044.6,6.61,-0.13599,0.00011,12.22798]
[1778850248689,34.01,80044.6,6.61,-0.13599,0.00011,12.22798]
[1778850248816,34.01,80044.6,6.61,-0.13599,0.00011,12.22798]
[1778850248993,34.01,80044.6,6.61,-0.13599,0.00011,12.22798]
[1778850249034,34.01,80044.6,6.61,-0.13599,0.00011,12.22798]
[1778850249133,34.01,80044.6,6.61,-0.13599,0.00011,12.22798]
[1778850249505,34.02,80050.16,6.61,-0.13536,0.00011,12.18982]
[1778850252494,34.02,80052.61,6.61,-0.13508,0.00011,12.17317]
[1778850253791,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850253834,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850253980,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254014,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254042,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254071,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254172,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254193,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254378,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254409,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254504,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254529,34.02,80049.01,6.61,-0.1355,0.00011,12.19818]
[1778850254602,34.02,80040.03,6.61,-0.13653,0.00011,12.26012]
[1778850254728,34.02,80040.03,6.61,-0.13653,0.00011,12.26012]
[1778850254766,34.02,80040.03,6.61,-0.13653,0.00011,12.26012]
[1778850255525,34.02,80042.72,6.61,-0.13622,0.00011,12.24156]
[1778850256255,34.02,80042.72,6.61,-0.13622,0.00011,12.24156]
[1778850256272,34.02,80042.72,6.61,-0.13622,0.00011,12.24156]
[1778850256293,34.02,80042.72,6.61,-0.13622,0.00011,12.24156]
[1778850256345,34.02,80042.51,6.61,-0.13624,0.00011,12.24301]
[1778850259357,34.02,80053.71,6.61,-0.13497,0.00011,12.16597]
[1778850259901,34.02,80053.71,6.61,-0.13497,0.00011,12.16597]
[1778850261077,34.02,80054.28,6.61,-0.1349,0.00011,12.16214]
[1778850262604,34.02,80051.77,6.61,-0.13519,0.00011,12.17955]
[1778850262620,34.02,80051.77,6.61,-0.13519,0.00011,12.17955]
[1778850262670,34.02,80051.77,6.61,-0.13519,0.00011,12.17964]
[1778850263052,34.02,80058.52,6.61,-0.13443,0.00011,12.13329]
[1778850264197,34.02,80058.52,6.61,-0.13443,0.00011,12.13329]
[1778850264283,34.01,80066.1,6.61,-0.13355,0.00011,12.07984]
[1778850265880,34.01,80074.97,6.61,-0.13254,0.00011,12.01822]
[1778850266145,34.01,80074.97,6.61,-0.13254,0.00011,12.01822]
[1778850266308,34.01,80074.97,6.61,-0.13254,0.00011,12.01822]
[1778850271913,34.01,80067.66,6.61,-0.13332,0.00011,12.06376]
[1778850272028,34.01,80057.89,6.61,-0.13443,0.00011,12.13113]
[1778850273197,34.01,80057.89,6.61,-0.13443,0.00011,12.13113]
[1778850273367,34.01,80057.89,6.61,-0.13443,0.00011,12.13113]
[1778850273400,34.01,80051.6,6.61,-0.13515,0.00011,12.17455]
[1778850274285,34.01,80051.6,6.61,-0.13515,0.00011,12.17455]
[1778850277338,34.01,80051.44,6.61,-0.13516,0.00011,12.17527]
[1778850277386,34.01,80050.92,6.61,-0.13522,0.00011,12.17863]
[1778850283107,34.01,80050.55,6.61,-0.13525,0.00011,12.1805]
[1778850287503,34.01,80046.86,6.61,-0.13567,0.00011,12.2058]
[1778850287508,34.01,80040.99,6.61,-0.13634,0.00011,12.24633]
[1778850288701,34.01,80040.84,6.61,-0.13636,0.00011,12.24737]
[1778850289561,34.01,80040.84,6.61,-0.13636,0.00011,12.24737]
[1778850289632,34.01,80044.52,6.61,-0.13593,0.00011,12.22171]
[1778850290467,34.01,80044.52,6.61,-0.13593,0.00011,12.22171]
[1778850291260,34.01,80047.48,6.61,-0.13559,0.00011,12.20108]
[1778850291606,34.01,80047.48,6.61,-0.13559,0.00011,12.20108]
[1778850291642,34.01,80047.48,6.61,-0.13559,0.00011,12.20108]
[1778850291357,34.01,80065.01,6.61,-0.13359,0.00011,12.08014]
[1778850292168,34.01,80065.65,6.61,-0.13352,0.00011,12.0757]
[1778850293285,34.01,80065.65,6.61,-0.13352,0.00011,12.0757]
[1778850293385,34.01,80065.65,6.61,-0.13352,0.00011,12.0757]
[1778850293485,34.01,80079.59,6.61,-0.13195,0.00011,11.97991]
[1778850294227,34.01,80079.59,6.61,-0.13195,0.00011,11.97991]
[1778850295508,34.01,80083.4,6.61,-0.13152,0.00011,11.95383]
[1778850295639,34.01,80087.85,6.61,-0.13103,0.00011,11.92341]
[1778850295677,34.01,80087.85,6.61,-0.13103,0.00011,11.92341]
[1778850297825,34.01,80090.59,6.61,-0.13073,0.00011,11.90479]
[1778850297853,34.01,80090.59,6.61,-0.13073,0.00011,11.90479]
[1778850298210,34.01,80091.25,6.61,-0.13065,0.00011,11.90026]
[1778850299818,34.01,80093.21,6.61,-0.13044,0.00011,11.88683]
[1778850300562,34.01,80099.79,6.61,-0.12971,0.00011,11.84174]
[1778850306266,34.01,80100.64,6.61,-0.12959,0.00011,11.8342]
[1778850311302,34.01,80106.62,6.61,-0.12892,0.00011,11.79306]
[1778850311825,34.01,80106.62,6.61,-0.12892,0.00011,11.79306]
[1778850313316,34.01,80088.08,6.61,-0.13099,0.00011,11.92064]
[1778850314251,34.01,80088.08,6.61,-0.13099,0.00011,11.92064]
[1778850314331,34.01,80068.07,6.61,-0.13323,0.00011,12.05829]
[1778850319357,34.01,80074.83,6.61,-0.13248,0.00011,12.01265]
[1778850320229,34.01,80074.83,6.61,-0.13248,0.00011,12.01265]
[1778850320329,34.01,80074.83,6.61,-0.13248,0.00011,12.01265]
[1778850320368,34.01,80078.07,6.61,-0.13212,0.00011,11.99056]
[1778850322307,34.01,80078.12,6.61,-0.13212,0.00011,11.99026]
[1778850322365,34.01,80078.12,6.61,-0.13212,0.00011,11.99026]
[1778850322435,34.01,80085.84,6.61,-0.13125,0.00011,11.93702]
[1778850324481,34.01,80089.96,6.61,-0.13079,0.00011,11.90858]
[1778850324660,34.01,80089.96,6.61,-0.13079,0.00011,11.90858]
[1778850324572,34.01,80094.68,6.61,-0.13026,0.00011,11.87609]
[1778850326823,34.01,80096.05,6.61,-0.13011,0.00011,11.86659]
[1778850328597,34.01,80097.91,6.61,-0.1299,0.00011,11.85382]
[1778850328596,34.01,80086.87,6.61,-0.13113,0.00011,11.9295]
[1778850329427,34.01,80086.87,6.61,-0.13113,0.00011,11.92939]
[1778850330428,34.01,80086.87,6.61,-0.13113,0.00011,11.92939]
[1778850330660,34.01,80086.87,6.61,-0.13113,0.00011,11.92939]
[1778850330675,34.01,80086.87,6.61,-0.13113,0.00011,11.92939]
[1778850330688,34.01,80084.77,6.61,-0.13136,0.00011,11.94365]
[1778850336477,34.01,80083.09,6.61,-0.1315,0.00011,11.94966]
[1778850338869,34.01,80081.25,6.61,-0.1317,0.00011,11.96207]
[1778850339498,34.01,80082.2,6.61,-0.13159,0.00011,11.95545]
[1778850341089,34.01,80084.1,6.61,-0.13138,0.00011,11.94231]
[1778850342981,34.01,80083.78,6.61,-0.13141,0.00011,11.94443]
[1778850342986,34.01,80083.78,6.61,-0.13141,0.00011,11.94443]
[1778850343526,34.01,80084.87,6.61,-0.13129,0.00011,11.93681]
[1778850348561,34.01,80090.18,6.61,-0.1307,0.00011,11.90095]
[1778850348746,34.01,80090.18,6.61,-0.1307,0.00011,11.90095]
[1778850353199,34.01,80100.05,6.61,-0.12961,0.00011,11.83347]
[1778850353759,34.01,80099.14,6.61,-0.12971,0.00011,11.83979]
[1778850359640,34.01,80096.05,6.61,-0.13006,0.00011,11.86137]
[1778850360008,34.01,80096.05,6.61,-0.13006,0.00011,11.86137]
[1778850361513,34.01,80095.95,6.61,-0.13007,0.00011,11.86212]
[1778850361655,34.01,80092.68,6.61,-0.13044,0.00011,11.88462]
[1778850362664,34.01,80079.7,6.61,-0.13189,0.00011,11.97405]
[1778850367698,34.01,80077.22,6.61,-0.13219,0.00011,11.99197]
[1778850372736,34.01,80078.32,6.61,-0.13207,0.00011,11.98499]
[1778850377431,34.01,80083.43,6.61,-0.1315,0.00011,11.94979]
[1778850377919,34.01,80083.53,6.61,-0.13148,0.00011,11.94896]
[1778850378505,34.01,80083.53,6.61,-0.13148,0.00011,11.94896]
[1778850378589,34.01,80085.82,6.61,-0.13123,0.00011,11.9331]
[1778850378801,34.01,80085.82,6.61,-0.13123,0.00011,11.9331]
[1778850382056,34.01,80092.21,6.61,-0.13051,0.00011,11.88902]
[1778850382071,34.01,80092.21,6.61,-0.13051,0.00011,11.88902]
[1778850382145,34.01,80087.92,6.61,-0.13099,0.00011,11.91843]
[1778850385180,34.01,80070.79,6.61,-0.13291,0.00011,12.03603]
[1778850390923,34.01,80077.85,6.61,-0.13212,0.00011,11.98774]
[1778850396530,34.01,80080.4,6.61,-0.13179,0.00011,11.96561]
[1778850398382,34.01,80080.38,6.61,-0.1318,0.00011,11.96575]
[1778850398489,34.01,80080.38,6.61,-0.1318,0.00011,11.96575]
[1778850398542,34.01,80084.95,6.61,-0.13129,0.00011,11.93459]
[1778850400531,34.01,80082.29,6.61,-0.13159,0.00011,11.953]
[1778850400632,34.02,80081.48,6.61,-0.13168,0.00011,11.95868]
[1778850406600,34.02,80083.27,6.61,-0.13149,0.00011,11.94718]
[1778850407479,34.02,80083.27,6.61,-0.13149,0.00011,11.94718]
[1778850408163,34.02,80084.31,6.61,-0.13138,0.00011,11.94019]
[1778850410426,34.02,80086.76,6.61,-0.13111,0.00011,11.92375]
[1778850410827,34.02,80085.29,6.61,-0.13128,0.00011,11.93404]
[1778850411751,34.02,80088.54,6.61,-0.13091,0.00011,11.91164]
[1778850412886,34.02,80094.34,6.61,-0.13027,0.00011,11.8718]
[1778850413025,34.02,80094.34,6.61,-0.13027,0.00011,11.87182]
[1778850414347,34.02,80094.34,6.61,-0.13027,0.00011,11.87182]
[1778850414931,34.02,80093.71,6.61,-0.13034,0.00011,11.87613]
[1778850415039,34.02,80093.71,6.61,-0.13034,0.00011,11.87615]
[1778850416445,34.02,80093.71,6.61,-0.13034,0.00011,11.87615]
[1778850417406,34.02,80092.76,6.61,-0.13044,0.00011,11.88269]
[1778850420127,34.02,80095.37,6.61,-0.13016,0.00011,11.86489]
[1778850422368,34.02,80097.01,6.61,-0.12998,0.00011,11.85379]
[1778850425952,34.02,80087.26,6.61,-0.13106,0.00011,11.9208]
[1778850429327,34.02,80085.13,6.61,-0.1313,0.00011,11.93544]
[1778850429422,34.02,80080.15,6.61,-0.13186,0.00011,11.96989]
[1778850435179,34.02,80076.94,6.61,-0.13224,0.00011,11.99304]
[1778850440215,34.02,80070.27,6.61,-0.133,0.00011,12.03975]
[1778850445255,34.03,80066.22,6.61,-0.13347,0.00011,12.06796]
[1778850450288,34.03,80074.67,6.61,-0.13252,0.00011,12.0101]
[1778850455558,34.03,80070.62,6.61,-0.13293,0.00011,12.03293]
[1778850461365,34.03,80076.85,6.61,-0.13224,0.00011,11.99037]
[1778850465394,34.03,80085.98,6.61,-0.13122,0.00011,11.92802]
[1778850466118,34.03,80085.98,6.61,-0.13122,0.00011,11.92802]
[1778850468078,34.03,80087.29,6.61,-0.13107,0.00011,11.91913]
[1778850468281,34.03,80087.29,6.61,-0.13107,0.00011,11.91913]
[1778850468289,34.03,80087.29,6.61,-0.13107,0.00011,11.91913]
[1778850473451,34.03,80079.51,6.61,-0.13195,0.00011,11.97268]
[1778850478485,34.03,80075.3,6.61,-0.13242,0.00011,12.00172]
[1778850483519,34.03,80072.28,6.61,-0.13276,0.00011,12.02238]
[1778850489561,34.03,80074.61,6.61,-0.13249,0.00011,12.00613]
[1778850494596,34.03,80074.93,6.61,-0.13245,0.00011,12.00372]
[1778850499631,34.03,80074.52,6.61,-0.13249,0.00011,12.00623]
[1778850504666,34.03,80076.01,6.61,-0.13232,0.00011,11.99574]
[1778850509701,34.03,80077.59,6.61,-0.13214,0.00011,11.98464]
[1778850512722,34.02,80066.3,6.61,-0.13336,0.00011,12.05682]
[1778850515496,34.02,80060.36,6.61,-0.13403,0.00011,12.09756]
[1778850515776,34.02,80053.95,6.61,-0.13476,0.00011,12.1417]
[1778850517343,34.02,80053.95,6.61,-0.13476,0.00011,12.1417]
[1778850517757,34.02,80054.42,6.61,-0.13471,0.00011,12.13848]
[1778850522792,34.02,80054.97,6.61,-0.13465,0.00011,12.13475]
[1778850525044,34.02,80055.71,6.61,-0.13456,0.00011,12.12968]
[1778850525769,34.02,80055.71,6.61,-0.13456,0.00011,12.12968]
[1778850525868,34.02,80064.11,6.61,-0.13361,0.00011,12.0719]
[1778850527839,34.02,80064.11,6.61,-0.13361,0.00011,12.072]
[1778850528497,34.03,80063.3,6.61,-0.13371,0.00011,12.07766]
[1778850528834,34.03,80057.24,6.61,-0.13439,0.00011,12.1194]
[1778850529886,34.03,80057.24,6.61,-0.13439,0.00011,12.1194]
[1778850530858,34.03,80055.97,6.61,-0.13454,0.00011,12.12817]
[1778850531968,34.03,80052.09,6.61,-0.13498,0.00011,12.1549]
[1778850532863,34.03,80050.08,6.61,-0.13521,0.00011,12.16872]
[1778850537898,34.02,80053.75,6.61,-0.13479,0.00011,12.14329]
[1778850540063,34.02,80054.05,6.61,-0.13475,0.00011,12.1412]
[1778850540172,34.02,80054.05,6.61,-0.13475,0.00011,12.1412]
[1778850540921,34.02,80054.05,6.61,-0.13475,0.00011,12.14117]
[1778850544284,34.02,80052.72,6.61,-0.1349,0.00011,12.15025]
[1778850544324,34.02,80052.49,6.61,-0.13493,0.00011,12.15183]
[1778850550951,34.02,80055.32,6.61,-0.1346,0.00011,12.1321]
[1778850551945,34.02,80056.08,6.61,-0.13452,0.00011,12.12684]
[1778850552006,34.02,80063.37,6.61,-0.13369,0.00011,12.07664]
[1778850557662,34.03,80068.01,6.61,-0.13321,0.00011,12.04728]
[1778850563078,34.03,80063.33,6.61,-0.13375,0.00011,12.08007]
[1778850568128,34.03,80070.06,6.61,-0.133,0.00011,12.03446]
[1778850573150,34.04,80074.58,6.61,-0.13246,0.00011,11.99922]
[1778850578185,34.04,80070.9,6.61,-0.13289,0.00011,12.02552]
[1778850583307,34.04,80068.86,6.61,-0.13313,0.00011,12.04014]
[1778850589262,34.04,80059.92,6.61,-0.13415,0.00011,12.10243]
[1778850595305,34.04,80063.52,6.61,-0.13375,0.00011,12.07827]
[1778850600339,34.04,80062.9,6.61,-0.13383,0.00011,12.08301]
[1778850603947,34.04,80066.44,6.61,-0.13343,0.00011,12.05887]
[1778850603964,34.04,80061.31,6.61,-0.13402,0.00011,12.09437]
[1778850606034,34.04,80056.03,6.61,-0.13462,0.00011,12.13076]
[1778850606382,34.04,80055.99,6.61,-0.13462,0.00011,12.13106]
[1778850611417,34.04,80053.51,6.61,-0.13491,0.00011,12.14822]
[1778850616581,34.05,80052.15,6.61,-0.13506,0.00011,12.15767]
[1778850622486,34.05,80047.76,6.61,-0.13558,0.00011,12.18906]
[1778850626656,34.05,80052.65,6.61,-0.13504,0.00011,12.15643]
[1778850626764,34.05,80052.65,6.61,-0.13504,0.00011,12.15643]
[1778850626817,34.05,80058.4,6.61,-0.1344,0.00011,12.11746]
[1778850629546,34.05,80067.49,6.61,-0.13337,0.00011,12.0552]
[1778850632574,34.05,80075.79,6.61,-0.1324,0.00011,11.9936]
[1778850637602,34.06,80076.42,6.61,-0.13235,0.00011,11.99058]
[1778850642637,34.06,80088.94,6.61,-0.13097,0.00011,11.90599]
[1778850647674,34.06,80083.09,6.61,-0.13166,0.00011,11.94806]
[1778850652709,34.07,80079.65,6.61,-0.13206,0.00011,11.97313]
[1778850657743,34.07,80085.36,6.61,-0.13145,0.00011,11.93538]
[1778850662778,34.07,80083.53,6.61,-0.13168,0.00011,11.94941]
[1778850667813,34.08,80084.45,6.61,-0.1316,0.00011,11.94459]
[1778850668508,34.08,80084.45,6.61,-0.1316,0.00011,11.94459]
[1778850668820,34.08,80085.61,6.61,-0.13147,0.00011,11.93694]
[1778850670835,34.08,80099.63,6.61,-0.12992,0.00011,11.84117]
[1778850672461,34.08,80101.37,6.61,-0.12973,0.00011,11.82944]
[1778850672766,34.08,80101.37,6.61,-0.12973,0.00011,11.82944]
[1778850673000,34.08,80101.37,6.61,-0.12973,0.00011,11.82944]
[1778850673038,34.08,80110.87,6.61,-0.12868,0.00011,11.76448]
[1778850673161,34.08,80110.87,6.61,-0.12868,0.00011,11.76448]
[1778850673251,34.08,80110.87,6.61,-0.12868,0.00011,11.76448]
[1778850673468,34.08,80110.87,6.61,-0.12868,0.00011,11.76448]
[1778850673861,34.08,80111.24,6.61,-0.12864,0.00011,11.76215]
[1778850675828,34.08,80111.26,6.61,-0.12865,0.00011,11.76257]
[1778850675864,34.08,80111.26,6.61,-0.12865,0.00011,11.76257]
[1778850675929,34.08,80103.73,6.61,-0.12948,0.00011,11.81425]
[1778850679961,34.08,80104.27,6.61,-0.12943,0.00011,11.81121]
[1778850680034,34.08,80104.27,6.61,-0.12943,0.00011,11.81121]
[1778850680062,34.08,80105.91,6.61,-0.12925,0.00011,11.80022]
[1778850681528,34.08,80105.91,6.61,-0.12926,0.00011,11.80047]
[1778850681913,34.08,80106.35,6.61,-0.12921,0.00011,11.7977]
[1778850683927,34.09,80090.5,6.61,-0.13098,0.00011,11.90675]
[1778850688966,34.09,80095.34,6.61,-0.13047,0.00011,11.87512]
[1778850694001,34.09,80096.51,6.61,-0.1303,0.00011,11.86273]
[1778850699035,34.09,80096.95,6.61,-0.13027,0.00011,11.86056]
[1778850704072,34.1,80094.99,6.61,-0.1305,0.00011,11.87484]
[1778850709107,34.1,80089.94,6.61,-0.13107,0.00011,11.91006]
[1778850714142,34.1,80088.72,6.61,-0.13121,0.00011,11.91892]
[1778850718686,34.1,80088.17,6.61,-0.13128,0.00011,11.9232]
[1778850718850,34.1,80088.17,6.61,-0.13128,0.00011,11.9232]
[1778850719047,34.1,80086.34,6.61,-0.1315,0.00011,11.93664]
[1778850720989,34.1,80081.5,6.61,-0.13205,0.00011,11.97039]
[1778850721088,34.1,80077.1,6.61,-0.13256,0.00011,12.0011]
[1778850726233,34.11,80072.95,6.61,-0.13304,0.00011,12.03064]
[1778850731263,34.11,80075.53,6.61,-0.13277,0.00011,12.01389]
[1778850736301,34.11,80069.45,6.61,-0.13347,0.00011,12.05664]
[1778850741336,34.12,80064.21,6.61,-0.13409,0.00011,12.09459]
[1778850743566,34.12,80065.16,6.61,-0.134,0.00011,12.08881]
[1778850743615,34.12,80058.72,6.61,-0.13473,0.00011,12.13302]
[1778850748108,34.12,80055.57,6.61,-0.1351,0.00011,12.15563]
[1778850748143,34.12,80055.57,6.61,-0.1351,0.00011,12.15563]
[1778850753425,34.12,80048.13,6.61,-0.13593,0.00011,12.20324]
[1778850758459,34.13,80052.03,6.61,-0.1355,0.00011,12.17764]
[1778850762057,34.13,80044.76,6.61,-0.13635,0.00011,12.22856]
[1778850762151,34.13,80040.71,6.61,-0.13682,0.00011,12.25688]
[1778850762265,34.13,80040.71,6.61,-0.13682,0.00011,12.25688]
[1778850762721,34.13,80040.71,6.61,-0.13682,0.00011,12.25688]
[1778850764019,34.13,80039.96,6.61,-0.13691,0.00011,12.26203]
[1778850764082,34.13,80039.96,6.61,-0.13691,0.00011,12.26203]
[1778850764120,34.13,80039.55,6.61,-0.13697,0.00011,12.26572]
[1778850768880,34.14,80049.07,6.61,-0.13592,0.00011,12.20259]
[1778850774576,34.14,80048.62,6.61,-0.13601,0.00011,12.20849]
[1778850779610,34.15,80050.7,6.61,-0.13582,0.00011,12.19709]
[1778850784645,34.16,80050.42,6.61,-0.1359,0.00011,12.20203]
[1778850789681,34.17,80049.63,6.61,-0.13604,0.00011,12.21029]
[1778850794715,34.17,80051.46,6.61,-0.13588,0.00011,12.20063]
[1778850798743,34.18,80041.51,6.61,-0.13705,0.00011,12.27088]
[1778850800376,34.18,80039.09,6.61,-0.13733,0.00011,12.28798]
[1778850800421,34.18,80039.09,6.61,-0.13733,0.00011,12.28798]
[1778850802381,34.18,80038.45,6.61,-0.13743,0.00011,12.29376]
[1778850802803,34.18,80038.45,6.61,-0.13743,0.00011,12.29376]
[1778850802874,34.18,80035.64,6.61,-0.13776,0.00012,12.31351]
[1778850804707,34.18,80035.64,6.61,-0.13776,0.00012,12.31351]
[1778850806436,34.19,80035.45,6.61,-0.13781,0.00012,12.31626]
[1778850806440,34.19,80035.45,6.61,-0.13781,0.00012,12.31626]
[1778850807173,34.19,80035.12,6.61,-0.13786,0.00012,12.31918]
[1778850808263,34.19,80035.36,6.61,-0.13784,0.00012,12.31817]
[1778850808627,34.19,80035.36,6.61,-0.13784,0.00012,12.31817]
[1778850808656,34.19,80035.36,6.61,-0.13784,0.00012,12.31817]
[1778850808732,34.19,80035.36,6.61,-0.13784,0.00012,12.31817]
[1778850808826,34.19,80035.36,6.61,-0.13784,0.00012,12.31817]
[1778850808831,34.19,80046.38,6.61,-0.13657,0.00011,12.24251]
[1778850809418,34.19,80046.38,6.61,-0.13657,0.00011,12.24251]
[1778850809661,34.19,80046.38,6.61,-0.13657,0.00011,12.24251]
[1778850809821,34.19,80046.38,6.61,-0.13658,0.00011,12.24315]
[1778850812981,34.19,80053.19,6.61,-0.13578,0.00011,12.19227]
[1778850813066,34.19,80053.19,6.61,-0.13578,0.00011,12.19227]
[1778850813146,34.19,80053.19,6.61,-0.13578,0.00011,12.19227]
[1778850813213,34.19,80053.19,6.61,-0.13578,0.00011,12.19227]
[1778850813184,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813293,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813331,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813377,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813393,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813608,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813636,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813776,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850813811,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850814007,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850814076,34.19,80052.41,6.61,-0.13587,0.00011,12.19814]
[1778850814177,34.19,80052.31,6.61,-0.13589,0.00011,12.19909]
[1778850814298,34.19,80052.31,6.61,-0.13589,0.00011,12.19909]
[1778850814370,34.19,80052.31,6.61,-0.13589,0.00011,12.19909]
[1778850814863,34.19,80052.31,6.61,-0.13589,0.00011,12.19909]
[1778850816717,34.2,80052.41,6.61,-0.13588,0.00011,12.19866]
[1778850816768,34.2,80052.41,6.61,-0.13588,0.00011,12.19866]
[1778850816873,34.2,80051.2,6.61,-0.13603,0.00011,12.20723]
[1778850818754,34.2,80050.42,6.61,-0.13612,0.00011,12.21284]
[1778850818813,34.2,80050.42,6.61,-0.13612,0.00011,12.21284]
[1778850818888,34.2,80049.16,6.61,-0.13627,0.00011,12.22197]
[1778850820788,34.2,80050.88,6.61,-0.13608,0.00011,12.21044]
[1778850820868,34.2,80050.88,6.61,-0.13608,0.00011,12.21044]
[1778850820951,34.2,80050.33,6.61,-0.13615,0.00011,12.21447]
[1778850822834,34.2,80050.33,6.61,-0.13615,0.00011,12.21473]
[1778850822915,34.2,80050.37,6.61,-0.13615,0.00011,12.21471]
[1778850827950,34.2,80051.7,6.61,-0.13602,0.00011,12.20689]
[1778850832985,34.21,80051.93,6.61,-0.13602,0.00011,12.20692]
[1778850838022,34.21,80052.61,6.61,-0.13597,0.00011,12.20413]
[1778850842049,34.22,80049.39,6.61,-0.13638,0.00011,12.22844]
[1778850843056,34.22,80049.02,6.61,-0.13643,0.00011,12.23145]
[1778850846706,34.22,80053.2,6.61,-0.13597,0.00011,12.20433]
[1778850846727,34.22,80053.2,6.61,-0.13597,0.00011,12.20433]
[1778850846972,34.22,80053.2,6.61,-0.13597,0.00011,12.20433]
[1778850849001,34.22,80067.01,6.61,-0.13443,0.00011,12.11099]
[1778850851750,34.23,80074.92,6.61,-0.13357,0.00011,12.05903]
[1778850853598,34.23,80075.53,6.61,-0.13352,0.00011,12.05605]
[1778850853626,34.23,80075.53,6.61,-0.13352,0.00011,12.05605]
[1778850854134,34.23,80077.38,6.61,-0.13332,0.00011,12.04389]
[1778850855638,34.23,80077.9,6.61,-0.13327,0.00011,12.04083]
[1778850855889,34.23,80077.9,6.61,-0.13327,0.00011,12.04083]
[1778850856147,34.24,80078.03,6.61,-0.13326,0.00011,12.04042]
[1778850857320,34.24,80078.18,6.61,-0.13325,0.00011,12.03988]
[1778850857429,34.24,80078.18,6.61,-0.13325,0.00011,12.03988]
[1778850858246,34.24,80082.5,6.61,-0.13277,0.00011,12.01083]
[1778850862177,34.24,80076.94,6.61,-0.13342,0.00011,12.05024]
[1778850867224,34.25,80081.46,6.61,-0.13296,0.00011,12.02208]
[1778850870741,34.25,80083.25,6.61,-0.13278,0.00011,12.01114]
[1778850875957,34.26,80086.16,6.61,-0.13244,0.00011,11.98824]
[1778850881323,34.26,80086.99,6.61,-0.13237,0.00011,11.98415]
[1778850886395,34.26,80095.8,6.61,-0.13141,0.00011,11.92505]
[1778850892400,34.27,80094.04,6.61,-0.13163,0.00011,11.93905]
[1778850897725,34.27,80094.89,6.61,-0.13156,0.00011,11.93441]
[1778850902761,34.27,80094.06,6.61,-0.13168,0.00011,11.94199]
[1778850907762,34.28,80091.79,6.61,-0.13196,0.00011,11.95889]
[1778850910324,34.28,80077.69,6.61,-0.13355,0.00011,12.05614]
[1778850911244,34.28,80067.5,6.61,-0.1347,0.00011,12.12574]
[1778850913214,34.28,80056.4,6.61,-0.13598,0.00011,12.20256]
[1778850916322,34.28,80046.38,6.61,-0.13712,0.00011,12.27131]
[1778850917293,34.28,80046.38,6.61,-0.13712,0.00011,12.27131]
[1778850917348,34.28,80036.7,6.61,-0.13824,0.00012,12.33825]
[1778850918947,34.28,80035.13,6.61,-0.13843,0.00012,12.34928]
[1778850919016,34.28,80035.13,6.61,-0.13843,0.00012,12.34928]
[1778850924629,34.29,80036.41,6.61,-0.13831,0.00012,12.34212]
[1778850929128,34.29,80039.46,6.61,-0.13797,0.00011,12.32204]
[1778850930270,34.29,80046.57,6.61,-0.13717,0.00011,12.27398]
[1778850931261,34.29,80046.37,6.61,-0.13719,0.00011,12.27534]
[1778850931363,34.29,80062.0,6.61,-0.13537,0.00011,12.16407]
[1778850931733,34.29,80062.0,6.61,-0.13537,0.00011,12.16407]
[1778850931744,34.29,80062.0,6.61,-0.13537,0.00011,12.16407]
[1778850935859,34.3,80060.27,6.61,-0.1356,0.00011,12.17746]
[1778850936848,34.3,80063.98,6.61,-0.13519,0.00011,12.15316]
[1778850939920,34.3,80065.86,6.61,-0.135,0.00011,12.14143]
[1778850940427,34.31,80065.55,6.61,-0.13505,0.00011,12.14468]
[1778850942548,34.31,80065.38,6.61,-0.13508,0.00011,12.14641]
[1778850944017,34.31,80066.2,6.61,-0.13499,0.00011,12.14109]
[1778850944024,34.31,80066.2,6.61,-0.13499,0.00011,12.14109]
[1778850944118,34.31,80074.61,6.61,-0.13405,0.00011,12.08426]
[1778850944443,34.31,80074.61,6.61,-0.13405,0.00011,12.08426]
[1778850949857,34.31,80083.14,6.61,-0.13312,0.00011,12.02805]
[1778850954843,34.32,80095.78,6.61,-0.13174,0.00011,11.94351]
[1778850956857,34.32,80086.86,6.61,-0.13274,0.00011,12.00477]
[1778850957760,34.32,80086.86,6.61,-0.13274,0.00011,12.00477]
[1778850958388,34.32,80086.86,6.61,-0.13274,0.00011,12.00477]
[1778850958461,34.32,80082.15,6.61,-0.13328,0.00011,12.03733]
[1778850958872,34.32,80082.1,6.61,-0.13329,0.00011,12.03815]
[1778850959879,34.32,80068.3,6.61,-0.13485,0.00011,12.13269]
[1778850962482,34.32,80066.64,6.61,-0.13505,0.00011,12.14455]
[1778850962601,34.32,80066.64,6.61,-0.13505,0.00011,12.14455]
[1778850962971,34.32,80068.6,6.61,-0.13483,0.00011,12.1317]
[1778850964516,34.32,80068.22,6.61,-0.13488,0.00011,12.13457]
[1778850964914,34.32,80068.22,6.61,-0.13488,0.00011,12.13457]
[1778850970270,34.33,80065.48,6.61,-0.13521,0.00011,12.15431]
[1778850972969,34.33,80047.13,6.61,-0.13732,0.00011,12.28106]
[1778850978004,34.33,80047.95,6.61,-0.13726,0.00011,12.27735]
[1778850983042,34.34,80053.58,6.61,-0.13664,0.00011,12.24062]
[1778850988206,34.34,80055.91,6.61,-0.13639,0.00011,12.22527]
[1778850993350,34.34,80058.2,6.61,-0.13609,0.00011,12.20525]
[1778850997139,34.34,80060.62,6.61,-0.13583,0.00011,12.18972]
[1778850997317,34.34,80060.62,6.61,-0.13583,0.00011,12.18972]
[1778850997415,34.35,80062.61,6.61,-0.13562,0.00011,12.17663]
[1778851001950,34.35,80064.02,6.61,-0.13549,0.00011,12.16904]
[1778851004443,34.35,80080.93,6.61,-0.1336,0.00011,12.05487]
[1778851006522,34.35,80077.67,6.61,-0.13398,0.00011,12.07784]
[1778851009907,34.36,80072.0,6.61,-0.13463,0.00011,12.11747]
[1778851010266,34.36,80072.0,6.61,-0.13463,0.00011,12.11747]
[1778851016066,34.36,80067.37,6.61,-0.13518,0.00011,12.15077]
[1778851018315,34.36,80067.22,6.61,-0.13521,0.00011,12.15234]
[1778851020619,34.36,80071.6,6.61,-0.13473,0.00011,12.12341]
[1778851021948,34.37,80068.42,6.61,-0.13509,0.00011,12.14537]
[1778851022317,34.37,80061.36,6.61,-0.1359,0.00011,12.19373]
[1778851024728,34.37,80056.32,6.61,-0.13648,0.00011,12.22846]
[1778851026023,34.37,80056.28,6.61,-0.13648,0.00011,12.2289]
[1778851026029,34.37,80056.28,6.61,-0.13648,0.00011,12.2289]
[1778851026343,34.37,80058.05,6.61,-0.13628,0.00011,12.21701]
[1778851031378,34.37,80062.78,6.61,-0.13577,0.00011,12.18588]
[1778851036391,34.37,80060.56,6.61,-0.13603,0.00011,12.20198]
[1778851038328,34.37,80063.82,6.61,-0.13567,0.00011,12.1802]
[1778851038426,34.37,80056.12,6.61,-0.13655,0.00011,12.23313]
[1778851043464,34.38,80052.21,6.61,-0.13703,0.00011,12.26198]
[1778851048499,34.39,80051.67,6.61,-0.13713,0.00011,12.26791]
[1778851053547,34.39,80053.82,6.61,-0.13688,0.00011,12.25033]
[1778851059126,34.42,80062.17,6.61,-0.13611,0.00011,12.20432]
[1778851059951,34.42,80061.97,6.61,-0.13615,0.00011,12.20676]
[1778851060878,34.42,80062.14,6.61,-0.13613,0.00011,12.2056]
[1778851061337,34.44,80065.61,6.61,-0.13586,0.00011,12.18964]
[1778851066960,34.45,80066.32,6.61,-0.13583,0.00011,12.18827]
[1778851067026,34.45,80066.32,6.61,-0.13583,0.00011,12.18827]
[1778851067061,34.45,80066.41,6.61,-0.13583,0.00011,12.18793]
[1778851072682,34.45,80060.15,6.61,-0.13658,0.00011,12.23302]
[1778851077718,34.46,80059.82,6.61,-0.13666,0.00011,12.23763]
[1778851082752,34.48,80059.02,6.61,-0.13691,0.00011,12.2534]
[1778851087791,34.52,80060.28,6.61,-0.137,0.00011,12.25856]
[1778851093834,34.52,80061.48,6.61,-0.13689,0.00011,12.25235]
[1778851098870,34.52,80050.31,6.61,-0.13819,0.00011,12.32964]
[1778851103932,34.53,80052.14,6.61,-0.13805,0.00011,12.32139]
[1778851108959,34.54,80057.57,6.61,-0.13746,0.00011,12.28622]
[1778851113997,34.54,80056.22,6.61,-0.13759,0.00011,12.29203]
[1778851119031,34.55,80059.06,6.61,-0.1373,0.00011,12.27462]
[1778851124068,34.55,80063.02,6.61,-0.13688,0.00011,12.24964]
[1778851124580,34.55,80063.02,6.61,-0.13688,0.00011,12.24964]
[1778851126497,34.55,80069.96,6.61,-0.1361,0.00011,12.20294]
[1778851127088,34.56,80079.5,6.61,-0.13504,0.00011,12.13924]
[1778851128236,34.56,80079.5,6.61,-0.13504,0.00011,12.13924]
[1778851130987,34.56,80080.39,6.61,-0.13498,0.00011,12.13542]
[1778851131296,34.56,80089.26,6.61,-0.13399,0.00011,12.07587]
[1778851133382,34.56,80089.26,6.61,-0.13399,0.00011,12.07587]
[1778851138804,34.57,80092.88,6.61,-0.13363,0.00011,12.05403]
[1778851144327,34.57,80094.84,6.61,-0.13345,0.00011,12.04277]
[1778851150411,34.58,80098.96,6.61,-0.13303,0.00011,12.01748]
[1778851155431,34.58,80099.78,6.61,-0.13297,0.00011,12.0138]
[1778851155439,34.58,80099.78,6.61,-0.13297,0.00011,12.0138]
[1778851155441,34.58,80099.78,6.61,-0.13297,0.00011,12.0138]
[1778851155504,34.58,80099.78,6.61,-0.13297,0.00011,12.0138]
[1778851155516,34.58,80099.78,6.61,-0.13297,0.00011,12.0138]
[1778851155594,34.58,80099.78,6.61,-0.13297,0.00011,12.0138]
[1778851155532,34.58,80102.63,6.61,-0.13266,0.00011,11.99502]
[1778851156896,34.59,80102.3,6.61,-0.1327,0.00011,11.99748]
[1778851157004,34.59,80102.3,6.61,-0.1327,0.00011,11.99748]
[1778851157299,34.59,80102.3,6.61,-0.1327,0.00011,11.9977]
[1778851158827,34.59,80103.35,6.61,-0.13259,0.00011,11.99083]
[1778851158870,34.59,80103.35,6.61,-0.13259,0.00011,11.99083]
[1778851159401,34.59,80107.06,6.61,-0.13218,0.00011,11.966]
[1778851160199,34.59,80107.06,6.61,-0.13218,0.00011,11.966]
[1778851160519,34.59,80107.06,6.61,-0.13218,0.00011,11.966]
[1778851161365,34.59,80108.79,6.61,-0.132,0.00011,11.95458]
[1778851161373,34.59,80108.79,6.61,-0.132,0.00011,11.95458]
[1778851161542,34.59,80109.2,6.61,-0.13196,0.00011,11.95209]
[1778851163576,34.59,80109.2,6.61,-0.13196,0.00011,11.95238]
[1778851169383,34.59,80115.93,6.61,-0.13125,0.00011,11.90921]
[1778851174586,34.6,80118.48,6.61,-0.13095,0.00011,11.88824]
[1778851175718,34.6,80119.01,6.61,-0.1309,0.00011,11.88539]
[1778851176435,34.6,80114.14,6.61,-0.13145,0.00011,11.91856]
[1778851181471,34.6,80103.47,6.61,-0.13265,0.00011,11.99198]
[1778851184488,34.61,80090.35,6.61,-0.13413,0.00011,12.08189]
[1778851189523,34.61,80086.41,6.61,-0.13459,0.00011,12.11011]
[1778851194559,34.61,80088.77,6.61,-0.13435,0.00011,12.0954]
[1778851199593,34.61,80095.06,6.61,-0.13365,0.00011,12.05325]
[1778851203747,34.62,80098.41,6.61,-0.13329,0.00011,12.0311]
[1778851204434,34.62,80098.41,6.61,-0.13329,0.00011,12.0311]
[1778851204440,34.62,80098.41,6.61,-0.13329,0.00011,12.0311]
[1778851204629,34.62,80098.93,6.61,-0.13323,0.00011,12.02772]
[1778851208656,34.62,80108.46,6.61,-0.13219,0.00011,11.96404]
[1778851212648,34.62,80109.97,6.61,-0.13203,0.00011,11.95429]
[1778851212957,34.62,80098.65,6.61,-0.13329,0.00011,12.03117]
[1778851218726,34.62,80097.14,6.61,-0.13348,0.00011,12.04298]
[1778851223761,34.63,80098.82,6.61,-0.13331,0.00011,12.0327]
[1778851228012,34.63,80099.23,6.61,-0.13327,0.00011,12.03028]
[1778851229042,34.63,80102.55,6.61,-0.13291,0.00011,12.00797]
[1778851229086,34.63,80104.05,6.61,-0.13274,0.00011,11.99797]
[1778851234838,34.63,80106.8,6.61,-0.13241,0.00011,11.97516]
[1778851239982,34.63,80110.28,6.61,-0.13203,0.00011,11.95233]
[1778851245916,34.63,80114.77,6.61,-0.13156,0.00011,11.92351]
[1778851251179,34.64,80111.17,6.61,-0.13197,0.00011,11.94871]
[1778851256992,34.64,80113.13,6.61,-0.13178,0.00011,11.93692]
[1778851262030,34.64,80116.9,6.61,-0.13138,0.00011,11.91234]
[1778851263714,34.64,80116.9,6.61,-0.13138,0.00011,11.91234]
[1778851264047,34.64,80119.54,6.61,-0.13109,0.00011,11.89506]
[1778851269077,34.65,80120.06,6.61,-0.13106,0.00011,11.89288]
[1778851275122,34.65,80122.15,6.61,-0.13085,0.00011,11.88034]
[1778851280140,34.65,80123.7,6.61,-0.1307,0.00011,11.87096]
[1778851286199,34.66,80130.61,6.61,-0.12998,0.00011,11.8266]
[1778851291296,34.66,80127.11,6.61,-0.13038,0.00011,11.85159]
[1778851293205,34.66,80127.21,6.61,-0.13034,0.00011,11.84636]
[1778851293306,34.66,80123.07,6.61,-0.1308,0.00011,11.87454]
[1778851299291,34.66,80119.02,6.61,-0.13125,0.00011,11.90231]
[1778851304325,34.66,80120.38,6.61,-0.1311,0.00011,11.89328]
[1778851309360,34.66,80119.08,6.61,-0.13125,0.00011,11.90212]
[1778851314661,34.66,80119.63,6.61,-0.13119,0.00011,11.89847]
[1778851320718,34.66,80119.7,6.61,-0.13118,0.00011,11.89795]
[1778851330219,34.67,80118.21,6.61,-0.13136,0.00011,11.90903]
[1778851335543,34.67,80118.29,6.61,-0.13136,0.00011,11.90921]
[1778851340578,34.67,80122.06,6.61,-0.13095,0.00011,11.88413]
[1778851345613,34.67,80126.57,6.61,-0.13046,0.00011,11.85401]
[1778851350648,34.67,80132.98,6.61,-0.12977,0.00011,11.81145]
[1778851355683,34.67,80133.1,6.61,-0.12972,0.00011,11.806]
[1778851360718,34.67,80135.63,6.61,-0.12945,0.00011,11.78964]
[1778851365753,34.68,80127.33,6.61,-0.13037,0.00011,11.84605]
[1778851370789,34.68,80123.63,6.61,-0.13078,0.00011,11.87131]
[1778851375823,34.68,80121.3,6.61,-0.13104,0.00011,11.88704]
[1778851380859,34.68,80121.66,6.61,-0.131,0.00011,11.88457]
[1778851385896,34.68,80125.51,6.61,-0.13058,0.00011,11.85878]
[1778851391594,34.68,80126.16,6.61,-0.13051,0.00011,11.85456]
[1778851397629,34.68,80121.5,6.61,-0.13102,0.00011,11.88621]
[1778851403762,34.68,80122.45,6.61,-0.13092,0.00011,11.87986]
[1778851409056,34.68,80130.06,6.61,-0.13009,0.00011,11.82888]
[1778851414089,34.68,80131.7,6.61,-0.12988,0.00011,11.81386]
[1778851416140,34.68,80132.54,6.61,-0.1298,0.00011,11.80858]
[1778851417431,34.68,80134.88,6.61,-0.12955,0.00011,11.79332]
[1778851417739,34.68,80134.88,6.61,-0.12955,0.00011,11.79332]
[1778851417815,34.68,80144.77,6.61,-0.12848,0.00011,11.7269]
[1778851418076,34.68,80144.77,6.61,-0.12848,0.00011,11.7269]
[1778851418238,34.68,80159.45,6.61,-0.1269,0.00011,11.62858]
[1778851423890,34.68,80151.87,6.61,-0.12772,0.00011,11.6798]
[1778851425776,34.68,80151.87,6.61,-0.12772,0.00011,11.6798]
[1778851425887,34.68,80151.87,6.61,-0.12772,0.00011,11.6798]
[1778851425918,34.68,80151.13,6.61,-0.1278,0.00011,11.6848]
[1778851430092,34.68,80147.18,6.61,-0.12822,0.00011,11.71127]
[1778851430785,34.68,80147.04,6.61,-0.12824,0.00011,11.7121]
[1778851434161,34.68,80146.29,6.61,-0.12832,0.00011,11.71701]
[1778851434232,34.68,80143.53,6.61,-0.12861,0.00011,11.73545]
[1778851438413,34.68,80133.23,6.61,-0.12973,0.00011,11.8044]
[1778851440417,34.68,80121.4,6.61,-0.13103,0.00011,11.8841]
[1778851445478,34.69,80120.99,6.61,-0.13109,0.00011,11.88788]
[1778851450552,34.69,80127.08,6.61,-0.13043,0.00011,11.84777]
[1778851455609,34.69,80126.69,6.61,-0.1305,0.00011,11.85179]
[1778851461086,34.69,80124.66,6.61,-0.13074,0.00011,11.86656]
[1778851467464,34.69,80125.76,6.61,-0.13061,0.00011,11.8589]
[1778851472499,34.69,80126.51,6.61,-0.13048,0.00011,11.84851]
[1778851477535,34.69,80127.35,6.61,-0.13039,0.00011,11.84282]
[1778851482577,34.69,80128.16,6.61,-0.1303,0.00011,11.83731]
[1778851487607,34.69,80133.43,6.61,-0.12973,0.00011,11.80212]
[1778851492641,34.69,80133.31,6.61,-0.12975,0.00011,11.80335]
[1778851497677,34.7,80133.21,6.61,-0.12977,0.00011,11.80434]
[1778851500664,34.7,80129.32,6.61,-0.13019,0.00011,11.83056]
[1778851500787,34.7,80129.32,6.61,-0.13019,0.00011,11.83056]
[1778851500922,34.7,80144.56,6.61,-0.12853,0.00011,11.72821]
[1778851501072,34.7,80144.56,6.61,-0.12853,0.00011,11.72821]
[1778851501118,34.7,80144.56,6.61,-0.12853,0.00011,11.72821]
[1778851501330,34.7,80144.56,6.61,-0.12853,0.00011,11.72821]
[1778851501704,34.7,80144.42,6.61,-0.12855,0.00011,11.72919]
[1778851502229,34.7,80144.42,6.61,-0.12855,0.00011,11.72919]
[1778851502255,34.7,80144.42,6.61,-0.12855,0.00011,11.72919]
[1778851502428,34.7,80144.42,6.61,-0.12855,0.00011,11.72919]
[1778851502474,34.7,80144.42,6.61,-0.12855,0.00011,11.72919]
[1778851502710,34.69,80139.12,6.61,-0.12912,0.00011,11.76452]
[1778851505604,34.7,80131.87,6.61,-0.12991,0.00011,11.8134]
[1778851505639,34.7,80131.87,6.61,-0.12991,0.00011,11.8134]
[1778851505894,34.7,80131.87,6.61,-0.12991,0.00011,11.8134]
[1778851505930,34.7,80131.87,6.61,-0.12991,0.00011,11.8134]
[1778851505995,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506020,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506048,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506051,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506104,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506136,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506293,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506314,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506758,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506781,34.7,80126.11,6.61,-0.13054,0.00011,11.85213]
[1778851506841,34.7,80127.21,6.61,-0.13042,0.00011,11.84474]
[1778851507365,34.7,80127.21,6.61,-0.13042,0.00011,11.84474]
[1778851507400,34.7,80127.21,6.61,-0.13042,0.00011,11.84474]
[1778851507746,34.7,80127.21,6.61,-0.13042,0.00011,11.84475]
[1778851508094,34.7,80127.21,6.61,-0.13042,0.00011,11.84475]
[1778851508198,34.7,80127.21,6.61,-0.13042,0.00011,11.84475]
[1778851508753,34.7,80125.74,6.61,-0.13058,0.00011,11.85464]
[1778851512200,34.7,80121.31,6.61,-0.13107,0.00011,11.88437]
[1778851512781,34.7,80122.66,6.61,-0.13092,0.00011,11.87526]
[1778851517816,34.7,80116.44,6.61,-0.13162,0.00011,11.91812]
[1778851518335,34.7,80116.44,6.61,-0.13162,0.00011,11.91812]
[1778851518824,34.7,80108.26,6.61,-0.13252,0.00011,11.97332]
[1778851521122,34.7,80108.24,6.61,-0.13253,0.00011,11.9737]
[1778851521625,34.7,80108.24,6.61,-0.13253,0.00011,11.9737]
[1778851527976,34.7,80110.53,6.61,-0.13229,0.00011,11.95884]
[1778851530085,34.7,80111.16,6.61,-0.13221,0.00011,11.95426]
[1778851530621,34.7,80111.16,6.61,-0.13221,0.00011,11.95426]
[1778851530907,34.7,80112.51,6.61,-0.13206,0.00011,11.94505]
[1778851535942,34.7,80113.36,6.61,-0.13191,0.00011,11.93368]
[1778851540834,34.7,80115.65,6.61,-0.13166,0.00011,11.91793]
[1778851540889,34.7,80115.65,6.61,-0.13166,0.00011,11.91793]
[1778851541015,34.7,80111.99,6.61,-0.13206,0.00011,11.9425]
[1778851542991,34.7,80095.25,6.61,-0.13392,0.00011,12.0554]
[1778851545014,34.7,80085.59,6.61,-0.135,0.00011,12.12057]
[1778851546012,34.7,80076.38,6.61,-0.13603,0.00011,12.18296]
[1778851549035,34.7,80066.53,6.61,-0.13715,0.00011,12.24971]
[1778851549140,34.7,80066.53,6.61,-0.13715,0.00011,12.24971]
[1778851550051,34.7,80062.35,6.61,-0.13762,0.00011,12.278]
[1778851551750,34.7,80061.54,6.61,-0.13772,0.00011,12.28345]
[1778851552054,34.7,80062.79,6.61,-0.13757,0.00011,12.27496]
[1778851553994,34.7,80062.79,6.61,-0.13757,0.00011,12.27496]
[1778851555249,34.7,80062.16,6.61,-0.13764,0.00011,12.27914]
[1778851555253,34.7,80062.16,6.61,-0.13764,0.00011,12.27914]
[1778851555864,34.7,80062.41,6.61,-0.13761,0.00011,12.27741]
[1778851561117,34.7,80061.49,6.61,-0.13772,0.00011,12.28344]
[1778851566742,34.7,80056.6,6.61,-0.13827,0.00011,12.31626]
[1778851568872,34.7,80067.41,6.61,-0.13703,0.00011,12.24283]
[1778851572660,34.7,80074.75,6.61,-0.13621,0.00011,12.19338]
[1778851576356,34.7,80072.55,6.61,-0.13646,0.00011,12.20839]
[1778851580251,34.7,80061.91,6.61,-0.13766,0.00011,12.28024]
[1778851585287,34.69,80061.6,6.61,-0.13769,0.00011,12.282]
[1778851590323,34.69,80062.59,6.61,-0.13757,0.00011,12.27506]
[1778851595358,34.69,80062.18,6.61,-0.13757,0.00011,12.27246]
[1778851600359,34.69,80060.56,6.61,-0.13776,0.00011,12.28335]
[1778851600362,34.69,80060.56,6.61,-0.13776,0.00011,12.28335]
[1778851600394,34.69,80060.54,6.61,-0.13776,0.00011,12.28347]
[1778851602433,34.69,80048.87,6.61,-0.13909,0.00011,12.36262]
[1778851607442,34.7,80048.66,6.61,-0.13913,0.00011,12.36474]
[1778851612476,34.7,80048.05,6.61,-0.13921,0.00011,12.36962]
[1778851616327,34.7,80045.14,6.61,-0.13955,0.00011,12.38987]
[1778851617041,34.7,80034.43,6.61,-0.1408,0.00012,12.46305]
[1778851622055,34.7,80040.02,6.61,-0.14016,0.00012,12.42599]
[1778851627069,34.7,80037.51,6.61,-0.14046,0.00012,12.44356]
[1778851632069,34.71,80034.51,6.61,-0.14082,0.00012,12.46442]
[1778851637075,34.71,80032.71,6.61,-0.14103,0.00012,12.47706]
[1778851638130,34.71,80042.53,6.61,-0.1399,0.00011,12.41074]
[1778851643134,34.71,80040.31,6.61,-0.14017,0.00012,12.42644]
[1778851644736,34.71,80039.29,6.61,-0.14029,0.00012,12.43362]
[1778851644837,34.71,80039.66,6.61,-0.14025,0.00012,12.43124]
[1778851649740,34.71,80027.78,6.61,-0.14163,0.00012,12.5121]
[1778851652523,34.71,80025.66,6.61,-0.14183,0.00012,12.52136]
[1778851653094,34.71,80023.76,6.61,-0.14206,0.00012,12.53461]
[1778851653768,34.71,80023.76,6.61,-0.14206,0.00012,12.53461]
[1778851654102,34.71,80021.84,6.61,-0.14228,0.00012,12.54781]
[1778851658543,34.71,80022.66,6.61,-0.1422,0.00012,12.54292]
[1778851658587,34.71,80022.66,6.61,-0.1422,0.00012,12.54292]
[1778851658802,34.71,80022.57,6.61,-0.14221,0.00012,12.54353]
[1778851660583,34.71,80017.37,6.61,-0.14282,0.00012,12.57896]
[1778851662023,34.71,80016.53,6.61,-0.14292,0.00012,12.58477]
[1778851662125,34.71,80023.31,6.61,-0.14213,0.00012,12.539]
[1778851663381,34.71,80023.31,6.61,-0.14213,0.00012,12.539]
[1778851663388,34.71,80023.31,6.61,-0.14213,0.00012,12.539]
[1778851664025,34.71,80021.67,6.61,-0.14232,0.00012,12.54997]
[1778851669078,34.71,80020.64,6.61,-0.14244,0.00012,12.55685]
[1778851671063,34.71,80020.22,6.61,-0.14249,0.00012,12.55977]
[1778851671098,34.71,80020.22,6.61,-0.14249,0.00012,12.55977]
[1778851671150,34.71,80009.37,6.61,-0.14376,0.00012,12.63336]
[1778851671299,34.71,80009.37,6.61,-0.14376,0.00012,12.63336]
[1778851671391,34.71,80009.37,6.61,-0.14376,0.00012,12.63336]
[1778851671899,34.71,80009.37,6.61,-0.14376,0.00012,12.63337]
[1778851673784,34.71,80005.67,6.61,-0.14419,0.00012,12.65842]
[1778851674122,34.71,80006.91,6.61,-0.14404,0.00012,12.64995]
[1778851680015,34.71,80003.5,6.61,-0.14444,0.00012,12.67283]
[1778851680223,34.71,80000.14,6.61,-0.14483,0.00012,12.69556]
[1778851683983,34.71,80008.87,6.61,-0.1438,0.00012,12.6361]
[1778851688010,34.71,80019.43,6.61,-0.14257,0.00012,12.56451]
[1778851689702,34.71,80023.14,6.61,-0.14214,0.00012,12.53945]
[1778851690180,34.71,80023.14,6.61,-0.14214,0.00012,12.53945]
[1778851698081,34.71,80021.46,6.61,-0.14235,0.00012,12.55141]
[1778851702107,34.72,80009.92,6.61,-0.1437,0.00012,12.63012]
[1778851707145,34.72,80008.77,6.61,-0.14385,0.00012,12.63864]
[1778851708667,34.72,80008.79,6.61,-0.14385,0.00012,12.63868]
[1778851710538,34.72,80004.72,6.61,-0.14432,0.00012,12.66623]
[1778851710672,34.72,80004.72,6.61,-0.14432,0.00012,12.66623]
[1778851710683,34.72,80004.72,6.61,-0.14432,0.00012,12.66623]
[1778851710840,34.72,80004.72,6.61,-0.14432,0.00012,12.66623]
[1778851711172,34.72,79992.37,6.61,-0.14574,0.00012,12.74521]
[1778851713462,34.72,79988.86,6.61,-0.14615,0.00012,12.76886]
[1778851713478,34.72,79988.86,6.61,-0.14615,0.00012,12.76886]
[1778851713724,34.72,79988.86,6.61,-0.14615,0.00012,12.76886]
[1778851713741,34.72,79988.86,6.61,-0.14615,0.00012,12.76886]
[1778851714193,34.72,79990.35,6.61,-0.14597,0.00012,12.75852]
[1778851717557,34.72,79994.14,6.61,-0.14551,0.00012,12.73208]
[1778851717654,34.72,79994.14,6.61,-0.14551,0.00012,12.73208]
[1778851717830,34.72,79994.14,6.61,-0.14551,0.00012,12.73208]
[1778851718221,34.72,79996.48,6.61,-0.14523,0.00012,12.716]
[1778851720174,34.72,79983.14,6.61,-0.14681,0.00012,12.80669]
[1778851722148,34.72,79980.98,6.61,-0.14707,0.00012,12.82133]
[1778851722226,34.72,79980.98,6.61,-0.14707,0.00012,12.82133]
[1778851727284,34.72,79972.09,6.61,-0.14814,0.00012,12.88229]
[1778851732319,34.72,79968.03,6.61,-0.14863,0.00012,12.91045]
[1778851738042,34.72,79967.11,6.61,-0.14875,0.00012,12.9171]
[1778851744191,34.72,79972.18,6.61,-0.14815,0.00012,12.88315]
[1778851745417,34.72,79976.14,6.61,-0.1477,0.00012,12.85772]
[1778851746131,34.72,79976.14,6.61,-0.1477,0.00012,12.85772]
[1778851748278,34.72,79982.03,6.61,-0.147,0.00012,12.81764]
[1778851748432,34.72,79984.83,6.61,-0.14667,0.00012,12.79864]
[1778851753272,34.72,79989.13,6.61,-0.14616,0.00012,12.76941]
[1778851753670,34.72,79989.13,6.61,-0.14616,0.00012,12.76941]
[1778851756079,34.72,79986.2,6.61,-0.1465,0.00012,12.78896]
[1778851756264,34.72,79986.2,6.61,-0.1465,0.00012,12.78896]
[1778851764544,34.72,79994.33,6.61,-0.14555,0.00012,12.73417]
[1778851767565,34.72,79985.48,6.61,-0.14659,0.00012,12.79428]
[1778851768839,34.72,79985.48,6.61,-0.14659,0.00012,12.79428]
[1778851769790,34.72,79984.19,6.61,-0.14675,0.00012,12.8031]
[1778851769844,34.72,79983.48,6.61,-0.14683,0.00012,12.80799]
[1778851775620,34.73,79976.12,6.61,-0.14768,0.00012,12.85351]
[1778851777247,34.73,79976.12,6.61,-0.14768,0.00012,12.85351]
[1778851777273,34.73,79969.6,6.61,-0.14846,0.00012,12.89806]
[1778851778833,34.73,79959.72,6.61,-0.14965,0.00012,12.96538]
[1778851781079,34.73,79960.56,6.61,-0.14955,0.00012,12.95978]
[1778851781107,34.73,79960.56,6.61,-0.14955,0.00012,12.95978]
[1778851781109,34.73,79960.44,6.61,-0.14957,0.00012,12.96078]
[1778851783135,34.73,79960.74,6.61,-0.14953,0.00012,12.95874]
[1778851783216,34.73,79960.8,6.61,-0.14953,0.00012,12.9585]
[1778851788715,34.73,79960.72,6.61,-0.14954,0.00012,12.95944]
[1778851793747,34.73,79968.48,6.61,-0.14862,0.00012,12.90709]
[1778851798783,34.73,79963.47,6.61,-0.14923,0.00012,12.94151]
[1778851800634,34.73,79964.7,6.61,-0.14908,0.00012,12.93319]
[1778851800696,34.73,79964.7,6.61,-0.14908,0.00012,12.93319]
[1778851802237,34.73,79967.39,6.61,-0.14876,0.00012,12.91495]
[1778851802383,34.73,79959.14,6.61,-0.14975,0.00012,12.97104]
[1778851802486,34.73,79959.14,6.61,-0.14975,0.00012,12.97104]
[1778851802762,34.73,79959.14,6.61,-0.14975,0.00012,12.97104]
[1778851802790,34.73,79959.14,6.61,-0.14975,0.00012,12.97104]
[1778851802848,34.73,79959.14,6.61,-0.14975,0.00012,12.97104]
[1778851803020,34.73,79959.14,6.61,-0.14975,0.00012,12.97104]
[1778851803284,34.73,79942.29,6.61,-0.15179,0.00012,13.08562]
[1778851803757,34.73,79942.29,6.61,-0.15179,0.00012,13.08562]
[1778851803908,34.73,79942.29,6.61,-0.15179,0.00012,13.08562]
[1778851803942,34.73,79942.29,6.61,-0.15179,0.00012,13.08562]
[1778851804293,34.73,79942.29,6.61,-0.15179,0.00012,13.08562]
[1778851804453,34.73,79925.35,6.61,-0.15385,0.00012,13.20062]
[1778851804629,34.73,79925.35,6.61,-0.15385,0.00012,13.20062]
[1778851804762,34.73,79925.35,6.61,-0.15385,0.00012,13.20062]
[1778851805084,34.73,79925.35,6.61,-0.15385,0.00012,13.20062]
[1778851805185,34.73,79916.18,6.61,-0.15498,0.00012,13.2629]
[1778851805632,34.73,79916.18,6.61,-0.15498,0.00012,13.2629]
[1778851805821,34.73,79916.18,6.61,-0.15498,0.00012,13.2629]
[1778851805885,34.73,79916.18,6.61,-0.15498,0.00012,13.2629]
[1778851806288,34.73,79916.18,6.61,-0.15498,0.00012,13.2629]
[1778851805996,34.73,79911.49,6.61,-0.15556,0.00012,13.29479]
[1778851807115,34.73,79911.49,6.61,-0.15556,0.00012,13.29479]
[1778851807201,34.73,79911.49,6.61,-0.15556,0.00012,13.29479]
[1778851807687,34.73,79907.36,6.61,-0.15606,0.00012,13.32223]
[1778851808018,34.73,79907.36,6.61,-0.15606,0.00012,13.32223]
[1778851808111,34.73,79907.36,6.61,-0.15606,0.00012,13.32223]
[1778851808212,34.73,79887.2,6.61,-0.15857,0.00013,13.45931]
[1778851810015,34.73,79887.2,6.61,-0.15857,0.00013,13.4593]
[1778851810042,34.73,79887.2,6.61,-0.15857,0.00013,13.4593]
[1778851812898,34.73,79876.95,6.61,-0.15984,0.00013,13.52816]
[1778851816018,34.73,79874.87,6.61,-0.16009,0.00013,13.54203]
[1778851816036,34.73,79874.87,6.61,-0.16009,0.00013,13.54203]
[1778851816056,34.73,79874.87,6.61,-0.16009,0.00013,13.54203]
[1778851816087,34.73,79874.87,6.61,-0.16009,0.00013,13.54203]
[1778851816315,34.73,79869.91,6.61,-0.16072,0.00013,13.57565]
[1778851816360,34.73,79869.91,6.61,-0.16072,0.00013,13.57565]
[1778851816422,34.73,79869.91,6.61,-0.16072,0.00013,13.57565]
[1778851816922,34.73,79869.16,6.61,-0.16081,0.00013,13.58075]
[1778851817930,34.73,79858.63,6.61,-0.16215,0.00013,13.65244]
[1778851821988,34.73,79853.26,6.61,-0.16288,0.00013,13.69161]
[1778851822025,34.73,79853.26,6.61,-0.16288,0.00013,13.69161]
[1778851822229,34.73,79853.26,6.61,-0.16288,0.00013,13.69161]
[1778851822253,34.74,79842.47,6.61,-0.16429,0.00013,13.76653]
[1778851822368,34.74,79842.47,6.61,-0.16429,0.00013,13.76653]
[1778851823143,34.74,79842.47,6.61,-0.16429,0.00013,13.76653]
[1778851824207,34.74,79841.73,6.61,-0.16439,0.00013,13.77172]
[1778851824285,34.74,79841.73,6.61,-0.16439,0.00013,13.77172]
[1778851824275,34.74,79841.94,6.61,-0.16438,0.00013,13.7715]
[1778851828957,34.75,79838.36,6.61,-0.16486,0.00013,13.79684]
[1778851829424,34.75,79839.69,6.61,-0.16469,0.00013,13.78781]
[1778851829443,34.75,79839.69,6.61,-0.16469,0.00013,13.78781]
[1778851829476,34.75,79839.69,6.61,-0.16469,0.00013,13.78781]
[1778851830029,34.75,79839.69,6.61,-0.16469,0.00013,13.78782]
[1778851830847,34.75,79839.69,6.61,-0.16469,0.00013,13.78782]
[1778851831203,34.75,79868.26,6.61,-0.16101,0.00013,13.58875]
[1778851833045,34.75,79882.2,6.61,-0.15926,0.00013,13.49444]
[1778851834102,34.75,79882.2,6.61,-0.15926,0.00013,13.49444]
[1778851834328,34.75,79882.2,6.61,-0.15926,0.00013,13.49444]
[1778851838087,34.75,79897.13,6.61,-0.15741,0.00012,13.39376]
[1778851839094,34.75,79919.2,6.61,-0.15468,0.00012,13.24397]
[1778851841115,34.75,79905.59,6.61,-0.15636,0.00012,13.33653]
[1778851842114,34.75,79893.99,6.61,-0.15781,0.00012,13.41572]
[1778851843297,34.75,79882.2,6.61,-0.15929,0.00013,13.496]
[1778851848438,34.75,79886.9,6.61,-0.15872,0.00013,13.46497]
[1778851848456,34.75,79886.9,6.61,-0.15872,0.00013,13.46497]
[1778851849163,34.75,79885.25,6.61,-0.15893,0.00013,13.47643]
[1778851852855,34.76,79883.36,6.61,-0.15918,0.00013,13.49021]
[1778851853153,34.76,79883.36,6.61,-0.15918,0.00013,13.49021]
[1778851853297,34.76,79896.92,6.61,-0.15749,0.00012,13.39809]
[1778851854280,34.76,79896.92,6.61,-0.15749,0.00012,13.39809]
[1778851854285,34.76,79896.92,6.61,-0.15749,0.00012,13.39809]
[1778851854302,34.76,79896.92,6.61,-0.15749,0.00012,13.39809]
[1778851854321,34.76,79899.75,6.61,-0.15716,0.00012,13.38037]
[1778851855038,34.76,79899.75,6.61,-0.15716,0.00012,13.38037]
[1778851855109,34.76,79899.75,6.61,-0.15716,0.00012,13.38037]
[1778851855207,34.76,79900.4,6.61,-0.15709,0.00012,13.37632]
[1778851856214,34.76,79886.48,6.61,-0.15883,0.00013,13.47111]
[1778851857223,34.76,79865.73,6.61,-0.16144,0.00013,13.61207]
[1778851857460,34.76,79865.73,6.61,-0.16144,0.00013,13.61207]
[1778851857471,34.76,79865.73,6.61,-0.16144,0.00013,13.61207]
[1778851857500,34.76,79865.73,6.61,-0.16144,0.00013,13.61207]
[1778851858337,34.76,79869.72,6.61,-0.16094,0.00013,13.58503]
[1778851859016,34.76,79869.72,6.61,-0.16094,0.00013,13.58503]
[1778851859054,34.76,79869.72,6.61,-0.16094,0.00013,13.58503]
[1778851859236,34.78,79869.72,6.61,-0.16103,0.00013,13.59004]
[1778851859661,34.78,79869.72,6.61,-0.16103,0.00013,13.59004]
[1778851859669,34.78,79869.72,6.61,-0.16103,0.00013,13.59004]
[1778851859687,34.78,79869.72,6.61,-0.16103,0.00013,13.59004]
[1778851902109,34.88,79748.84,6.61,-0.17747,0.00013,14.44066]
[1778851903425,34.88,79748.84,6.61,-0.17747,0.00013,14.44066]
[1778851903436,34.88,79748.84,6.61,-0.17747,0.00013,14.44066]
[1778851903467,34.88,79748.84,6.61,-0.17747,0.00013,14.44066]
[1778851903499,34.88,79748.84,6.61,-0.17747,0.00013,14.44066]
[1778851903463,34.88,79750.96,6.61,-0.17719,0.00013,14.42659]
[1778851905513,34.89,79738.13,6.61,-0.17892,0.00013,14.51323]
[1778851906192,34.89,79714.56,6.61,-0.18213,0.00014,14.67155]
[1778851907525,34.89,79720.66,6.61,-0.18132,0.00014,14.63171]
[1778851907976,34.89,79720.66,6.61,-0.18132,0.00014,14.63171]
[1778851907995,34.89,79720.66,6.61,-0.18132,0.00014,14.63171]
[1778851908106,34.89,79720.66,6.61,-0.18132,0.00014,14.63171]
[1778851908117,34.89,79718.85,6.61,-0.18157,0.00014,14.64398]
[1778851909042,34.89,79718.85,6.61,-0.18157,0.00014,14.64398]
[1778851909143,34.89,79711.77,6.61,-0.18254,0.00014,14.69161]
[1778851910312,34.89,79711.77,6.61,-0.18254,0.00014,14.69161]
[1778851910443,34.89,79711.77,6.61,-0.18254,0.00014,14.69161]
[1778851910474,34.89,79710.9,6.61,-0.18266,0.00014,14.69763]
[1778851911107,34.89,79720.11,6.61,-0.18142,0.00014,14.63666]
[1778851911778,34.89,79752.83,6.61,-0.177,0.00013,14.41728]
[1778851913152,34.89,79752.83,6.61,-0.177,0.00013,14.41728]
[1778851913196,34.89,79752.83,6.61,-0.177,0.00013,14.41728]
[1778851913325,34.89,79752.83,6.61,-0.177,0.00013,14.41728]
[1778851913353,34.89,79752.83,6.61,-0.177,0.00013,14.41728]
[1778851913454,34.89,79759.73,6.61,-0.17607,0.00013,14.37079]
[1778851913715,34.89,79759.77,6.61,-0.17607,0.00013,14.37086]
[1778851916670,34.9,79767.09,6.61,-0.17511,0.00013,14.32201]
[1778851916757,34.9,79767.09,6.61,-0.17511,0.00013,14.32201]
[1778851916770,34.9,79767.09,6.61,-0.17511,0.00013,14.32201]
[1778851916833,34.9,79767.09,6.61,-0.17511,0.00013,14.32201]
[1778851917282,34.9,79776.12,6.61,-0.17391,0.00013,14.26143]
[1778851921373,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851921616,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851921962,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851921994,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851922436,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851922461,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851922506,34.9,79762.64,6.61,-0.17572,0.00013,14.3529]
[1778851922457,34.9,79749.65,6.61,-0.17746,0.00013,14.44032]
[1778851922787,34.9,79749.65,6.61,-0.17746,0.00013,14.44044]
[1778851925118,34.9,79750.48,6.61,-0.17735,0.00013,14.43487]
[1778851927535,34.9,79719.24,6.61,-0.18159,0.00014,14.64494]
[1778851928541,34.9,79719.24,6.61,-0.18159,0.00014,14.64494]
[1778851928549,34.9,79719.24,6.61,-0.18159,0.00014,14.64494]
[1778851928630,34.9,79714.02,6.61,-0.1823,0.00014,14.67995]
[1778851928687,34.9,79714.02,6.61,-0.1823,0.00014,14.67995]
[1778851928753,34.9,79714.02,6.61,-0.1823,0.00014,14.67995]
[1778851929083,34.9,79714.02,6.61,-0.1823,0.00014,14.67995]
[1778851929116,34.9,79714.02,6.61,-0.1823,0.00014,14.67995]
[1778851929152,34.9,79704.65,6.61,-0.18358,0.00014,14.74257]
[1778851930347,34.9,79704.65,6.61,-0.18358,0.00014,14.74257]
[1778851930749,34.9,79702.59,6.61,-0.18387,0.00014,14.75652]
[1778851931089,34.9,79702.59,6.61,-0.18387,0.00014,14.75652]
[1778851931098,34.9,79702.59,6.61,-0.18387,0.00014,14.75652]
[1778851931289,34.9,79702.59,6.61,-0.18387,0.00014,14.75652]
[1778851931462,34.9,79702.59,6.61,-0.18387,0.00014,14.75652]
[1778851932303,34.9,79727.73,6.61,-0.18044,0.00014,14.58848]
[1778851932885,34.9,79727.73,6.61,-0.18044,0.00014,14.58848]
[1778851932974,34.9,79727.73,6.61,-0.18044,0.00014,14.58848]
[1778851933032,34.9,79735.05,6.61,-0.17945,0.00014,14.53945]
[1778851933856,34.9,79735.05,6.61,-0.17945,0.00014,14.53945]
[1778851933918,34.9,79735.05,6.61,-0.17945,0.00014,14.53945]
[1778851934329,34.9,79728.67,6.61,-0.18032,0.00014,14.58236]
[1778851935346,34.9,79719.67,6.61,-0.18154,0.00014,14.64285]
[1778851936535,34.9,79719.67,6.61,-0.18154,0.00014,14.64285]
[1778851936569,34.9,79719.35,6.61,-0.18159,0.00014,14.64528]
[1778851936597,34.9,79719.35,6.61,-0.18159,0.00014,14.64528]
[1778851940426,34.91,79724.74,6.61,-0.18086,0.00014,14.60939]
[1778851941025,34.91,79729.06,6.61,-0.18028,0.00014,14.58084]
[1778851941253,34.91,79729.06,6.61,-0.18028,0.00014,14.58084]
[1778851941328,34.91,79726.79,6.61,-0.18059,0.00014,14.59604]
[1778851942450,34.91,79726.79,6.61,-0.18059,0.00014,14.59604]
[1778851943066,34.91,79732.16,6.61,-0.17987,0.00014,14.56041]
[1778851943167,34.91,79729.17,6.61,-0.18028,0.00014,14.58044]
[1778851944523,34.91,79729.17,6.61,-0.18028,0.00014,14.58044]
[1778851945536,34.91,79717.47,6.61,-0.18188,0.00014,14.6593]
[1778851947561,34.91,79707.77,6.61,-0.18321,0.00014,14.72442]
[1778851949474,34.91,79706.17,6.61,-0.18343,0.00014,14.73526]
[1778851950119,34.91,79711.05,6.61,-0.18276,0.00014,14.70266]
[1778851950332,34.91,79711.05,6.61,-0.18276,0.00014,14.70266]
[1778851950345,34.91,79711.05,6.61,-0.18276,0.00014,14.70266]
[1778851950533,34.91,79711.05,6.61,-0.18276,0.00014,14.70266]
[1778851950569,34.91,79711.05,6.61,-0.18276,0.00014,14.70266]
[1778851950401,34.91,79695.0,6.61,-0.18497,0.00014,14.80981]
[1778851950993,34.91,79695.11,6.61,-0.18495,0.00014,14.80929]
[1778851952311,34.91,79695.11,6.61,-0.18495,0.00014,14.80929]
[1778851953004,34.91,79692.54,6.61,-0.18527,0.00014,14.82133]
[1778851953020,34.91,79692.54,6.61,-0.18527,0.00014,14.82133]
[1778851953057,34.91,79692.54,6.61,-0.18527,0.00014,14.82133]
[1778851953287,34.91,79692.54,6.61,-0.18527,0.00014,14.82133]
[1778851953299,34.91,79692.54,6.61,-0.18527,0.00014,14.82133]
[1778851953391,34.91,79693.42,6.61,-0.18515,0.00014,14.81571]
[1778851956480,34.91,79691.57,6.61,-0.18541,0.00014,14.82829]
[1778851956512,34.91,79680.53,6.61,-0.18694,0.00014,14.90205]
[1778851961852,34.92,79682.83,6.61,-0.18665,0.00014,14.88829]
[1778851962054,34.92,79682.83,6.61,-0.18665,0.00014,14.88829]
[1778851962117,34.92,79682.83,6.61,-0.18665,0.00014,14.88829]
[1778851962218,34.92,79674.27,6.61,-0.18787,0.00014,14.94644]
[1778851962692,34.92,79674.27,6.61,-0.18787,0.00014,14.94644]
[1778851964721,34.93,79667.3,6.61,-0.18886,0.00014,14.99392]
[1778851965631,34.93,79666.71,6.61,-0.18895,0.00014,14.99801]
[1778851965751,34.93,79666.71,6.61,-0.18895,0.00014,14.99801]
[1778851966104,34.93,79666.09,6.61,-0.18904,0.00014,15.0023]
[1778851967154,34.93,79666.09,6.61,-0.18904,0.00014,15.0023]
[1778851967251,34.93,79664.89,6.61,-0.18921,0.00014,15.01043]
[1778851967655,34.93,79664.89,6.61,-0.18921,0.00014,15.01043]
[1778851967760,34.93,79664.89,6.61,-0.18921,0.00014,15.01043]
[1778851968120,34.93,79664.89,6.61,-0.18921,0.00014,15.01059]
[1778851968758,34.93,79664.89,6.61,-0.18921,0.00014,15.01059]
[1778851968769,34.93,79664.89,6.61,-0.18921,0.00014,15.01059]
[1778851969127,34.93,79667.96,6.61,-0.18879,0.00014,14.99029]
[1778851969650,34.93,79667.96,6.61,-0.18879,0.00014,14.99029]
[1778851969687,34.93,79667.96,6.61,-0.18879,0.00014,14.99029]
[1778851970237,34.93,79674.6,6.61,-0.18786,0.00014,14.94628]
[1778851971116,34.93,79674.6,6.61,-0.18786,0.00014,14.94628]
[1778851971220,34.93,79675.5,6.61,-0.18774,0.00014,14.94053]
[1778851971753,34.93,79675.5,6.61,-0.18774,0.00014,14.94053]
[1778851972151,34.93,79675.5,6.61,-0.18775,0.00014,14.94078]
[1778851973579,34.93,79687.05,6.61,-0.18616,0.00014,14.86451]
[1778851974805,34.93,79687.05,6.61,-0.18616,0.00014,14.86451]
[1778851975180,34.93,79694.83,6.61,-0.18509,0.00014,14.81287]
[1778851979615,34.94,79681.76,6.61,-0.18692,0.00014,14.90101]
[1778851979972,34.94,79681.76,6.61,-0.18692,0.00014,14.90101]
[1778851980065,34.94,79681.76,6.61,-0.18692,0.00014,14.90101]
[1778851980208,34.94,79681.76,6.61,-0.18692,0.00014,14.90127]
[1778851981521,34.94,79681.76,6.61,-0.18692,0.00014,14.90127]
[1778851981543,34.94,79663.3,6.61,-0.1895,0.00014,15.02418]
[1778851984091,34.94,79659.96,6.61,-0.18997,0.00014,15.04647]
[1778851984151,34.94,79659.96,6.61,-0.18997,0.00014,15.04647]
[1778851984235,34.94,79659.96,6.61,-0.18997,0.00014,15.04659]
[1778851985655,34.94,79663.98,6.61,-0.18941,0.00014,15.02014]
[1778851986120,34.94,79663.98,6.61,-0.18941,0.00014,15.02014]
[1778851986511,34.94,79663.98,6.61,-0.18941,0.00014,15.02014]
[1778851986558,34.94,79654.82,6.61,-0.1907,0.00014,15.081]
[1778851986707,34.94,79654.82,6.61,-0.1907,0.00014,15.081]
[1778851986808,34.94,79654.82,6.61,-0.1907,0.00014,15.081]
[1778851987349,34.94,79640.31,6.61,-0.19274,0.00014,15.17701]
[1778851988323,34.94,79640.31,6.61,-0.19274,0.00014,15.17701]
[1778851988375,34.94,79640.31,6.61,-0.19274,0.00014,15.17701]
[1778851988387,34.94,79640.31,6.61,-0.19274,0.00014,15.17701]
[1778851988474,34.94,79643.87,6.61,-0.19224,0.00014,15.15353]
[1778851993298,34.94,79663.66,6.61,-0.18946,0.00014,15.02227]
[1778851995314,34.94,79646.44,6.61,-0.19188,0.00014,15.13645]
[1778851997222,34.94,79643.64,6.61,-0.19227,0.00014,15.15497]
[1778851997540,34.94,79642.39,6.61,-0.19245,0.00014,15.16332]
[1778852002631,34.94,79649.62,6.61,-0.19143,0.00014,15.11565]
[1778852002637,34.94,79649.62,6.61,-0.19143,0.00014,15.11565]
[1778852003431,34.94,79648.16,6.61,-0.19164,0.00014,15.12541]
[1778852005573,34.94,79636.72,6.61,-0.19326,0.00014,15.20125]
[1778852008656,34.94,79622.09,6.61,-0.19534,0.00014,15.29795]
[1778852013523,34.94,79633.13,6.61,-0.19374,0.00014,15.22039]
[1778852018586,34.94,79633.54,6.61,-0.19368,0.00014,15.218]
[1778852023621,34.95,79636.57,6.61,-0.19327,0.00014,15.19883]
[1778852028682,34.94,79631.76,6.61,-0.19394,0.00014,15.22995]
[1778852033717,34.94,79634.8,6.61,-0.19351,0.00014,15.21013]
[1778852035657,34.95,79642.77,6.61,-0.19239,0.00014,15.15778]
[1778852038108,34.95,79637.83,6.61,-0.19309,0.00014,15.19042]
[1778852038209,34.95,79637.83,6.61,-0.19309,0.00014,15.19042]
[1778852038311,34.95,79626.16,6.61,-0.19475,0.00014,15.26739]
[1778852040435,34.95,79626.16,6.61,-0.19475,0.00014,15.26751]
[1778852040470,34.95,79615.06,6.61,-0.19633,0.00014,15.34058]
[1778852041707,34.95,79615.06,6.61,-0.19633,0.00014,15.34058]
[1778852041767,34.95,79611.93,6.61,-0.19678,0.00014,15.36126]
[1778852046805,34.95,79617.21,6.61,-0.19603,0.00014,15.32664]
[1778852051839,34.95,79619.94,6.61,-0.19564,0.00014,15.30851]
[1778852056874,34.95,79617.16,6.61,-0.19603,0.00014,15.32665]
[1778852061919,34.95,79617.98,6.61,-0.19591,0.00014,15.3212]
[1778852064874,34.95,79618.52,6.61,-0.19583,0.00014,15.31764]
[1778852064882,34.95,79618.52,6.61,-0.19583,0.00014,15.31764]
[1778852064956,34.95,79626.56,6.61,-0.19469,0.00014,15.26466]
[1778852066417,34.95,79626.56,6.61,-0.19469,0.00014,15.26466]
[1778852067285,34.95,79625.38,6.61,-0.19486,0.00014,15.27252]
[1778852067647,34.95,79626.65,6.61,-0.19468,0.00014,15.26419]
[1778852068447,34.95,79626.65,6.61,-0.19468,0.00014,15.26419]
[1778852068663,34.95,79625.66,6.61,-0.19482,0.00014,15.27076]
[1778852070503,34.95,79624.58,6.61,-0.19497,0.00014,15.27793]
[1778852070516,34.95,79624.58,6.61,-0.19497,0.00014,15.27793]
[1778852070526,34.95,79624.58,6.61,-0.19497,0.00014,15.27793]
[1778852071476,34.95,79622.97,6.61,-0.1952,0.00014,15.28857]
[1778852071500,34.95,79622.97,6.61,-0.1952,0.00014,15.28857]
[1778852071546,34.95,79622.97,6.61,-0.1952,0.00014,15.28857]
[1778852072163,34.95,79622.62,6.61,-0.19521,0.00014,15.28575]
[1778852072247,34.95,79622.62,6.61,-0.19521,0.00014,15.28575]
[1778852072266,34.95,79622.62,6.61,-0.19521,0.00014,15.28575]
[1778852072408,34.95,79617.42,6.61,-0.19595,0.00014,15.31999]
[1778852073265,34.95,79617.42,6.61,-0.19595,0.00014,15.31999]
[1778852073299,34.95,79617.42,6.61,-0.19595,0.00014,15.31999]
[1778852074348,34.95,79611.35,6.61,-0.19682,0.00014,15.35995]
[1778852074879,34.95,79614.87,6.61,-0.19632,0.00014,15.33678]
[1778852075132,34.95,79631.52,6.61,-0.19394,0.00014,15.227]
[1778852076670,34.95,79631.52,6.61,-0.19394,0.00014,15.227]
[1778852076683,34.95,79631.52,6.61,-0.19394,0.00014,15.227]
[1778852076732,34.94,79642.86,6.61,-0.19232,0.00014,15.15145]
[1778852076852,34.94,79642.86,6.61,-0.19232,0.00014,15.15145]
[1778852077198,34.94,79642.86,6.61,-0.19232,0.00014,15.15145]
[1778852077287,34.94,79631.96,6.61,-0.19387,0.00014,15.22345]
[1778852078614,34.94,79621.35,6.61,-0.19537,0.00014,15.29331]
[1778852081323,34.94,79624.72,6.61,-0.19489,0.00014,15.27106]
[1778852081367,34.94,79624.72,6.61,-0.19489,0.00014,15.27106]
[1778852081407,34.94,79624.46,6.61,-0.19493,0.00014,15.27275]
[1778852081850,34.94,79624.46,6.61,-0.19493,0.00014,15.27275]
[1778852081957,34.94,79624.46,6.61,-0.19493,0.00014,15.27275]
[1778852082095,34.94,79633.85,6.61,-0.19359,0.00014,15.21078]
[1778852083152,34.94,79641.81,6.61,-0.19247,0.00014,15.15817]
[1778852083858,34.94,79641.81,6.61,-0.19247,0.00014,15.15817]
[1778852083917,34.94,79641.81,6.61,-0.19247,0.00014,15.15817]
[1778852084285,34.94,79634.55,6.61,-0.19349,0.00014,15.20586]
[1778852090662,34.94,79634.24,6.61,-0.19352,0.00014,15.20733]
[1778852090850,34.94,79640.94,6.61,-0.19257,0.00014,15.16292]
[1778852091153,34.94,79648.38,6.61,-0.19152,0.00014,15.11371]
[1778852092702,34.94,79648.38,6.61,-0.19152,0.00014,15.11371]
[1778852092831,34.94,79660.91,6.61,-0.18976,0.00014,15.03052]
[1778852092854,34.94,79660.91,6.61,-0.18976,0.00014,15.03052]
[1778852093029,34.94,79660.91,6.61,-0.18976,0.00014,15.03052]
[1778852093291,34.94,79660.91,6.61,-0.18976,0.00014,15.03052]
[1778852093351,34.94,79675.94,6.61,-0.18766,0.00014,14.93061]
[1778852094724,34.94,79664.12,6.61,-0.1893,0.00014,15.00889]
[1778852097184,34.94,79655.06,6.61,-0.19057,0.00014,15.06891]
[1778852100449,34.94,79659.89,6.61,-0.18989,0.00014,15.03673]
[1778852100464,34.94,79659.89,6.61,-0.18989,0.00014,15.03673]
[1778852100596,34.94,79659.89,6.61,-0.18989,0.00014,15.03673]
[1778852100637,34.94,79667.32,6.61,-0.18884,0.00014,14.9872]
[1778852101377,34.94,79667.32,6.61,-0.18884,0.00014,14.9872]
[1778852101663,34.94,79667.32,6.61,-0.18884,0.00014,14.9872]
[1778852101700,34.94,79653.35,6.61,-0.1908,0.00014,15.07969]
[1778852102357,34.94,79639.51,6.61,-0.19275,0.00014,15.17127]
[1778852103888,34.94,79639.51,6.61,-0.19275,0.00014,15.17123]
[1778852103922,34.94,79639.51,6.61,-0.19275,0.00014,15.17123]
[1778852104566,34.94,79639.51,6.61,-0.19275,0.00014,15.17123]
[1778852104776,34.94,79626.95,6.61,-0.19452,0.00014,15.25382]
[1778852107512,34.93,79617.21,6.61,-0.1959,0.00014,15.31766]
[1778852107849,34.93,79617.21,6.61,-0.1959,0.00014,15.31766]
[1778852107867,34.93,79617.21,6.61,-0.1959,0.00014,15.31766]
[1778852107920,34.93,79617.21,6.61,-0.1959,0.00014,15.31766]
[1778852108505,34.93,79620.0,6.61,-0.1955,0.00014,15.2992]
[1778852111763,34.93,79619.79,6.61,-0.19553,0.00014,15.30053]
[1778852111876,34.93,79627.43,6.61,-0.19444,0.00014,15.24996]
[1778852111998,34.93,79627.43,6.61,-0.19444,0.00014,15.24996]
[1778852112055,34.93,79627.43,6.61,-0.19444,0.00014,15.24996]
[1778852113697,34.93,79627.43,6.61,-0.19444,0.00014,15.2498]
[1778852113794,34.93,79627.43,6.61,-0.19444,0.00014,15.2498]
[1778852113765,34.93,79628.0,6.61,-0.19435,0.00014,15.24588]
[1778852114364,34.93,79628.0,6.61,-0.19435,0.00014,15.24588]
[1778852116527,34.93,79621.08,6.61,-0.19533,0.00014,15.29114]
[1778852117333,34.93,79617.34,6.61,-0.19586,0.00014,15.3157]
[1778852117769,34.93,79617.34,6.61,-0.19586,0.00014,15.3157]
[1778852117772,34.93,79617.34,6.61,-0.19586,0.00014,15.3157]
[1778852117766,34.93,79622.33,6.61,-0.19515,0.00014,15.28274]
[1778852118842,34.93,79627.68,6.61,-0.19438,0.00014,15.24724]
[1778852121495,34.93,79622.3,6.61,-0.19514,0.00014,15.28255]
[1778852121819,34.93,79616.17,6.61,-0.19602,0.00014,15.32289]
[1778852126777,34.93,79625.01,6.61,-0.19474,0.00014,15.26404]
[1778852128478,34.93,79630.99,6.61,-0.19389,0.00014,15.22437]
[1778852128593,34.93,79630.99,6.61,-0.19389,0.00014,15.22437]
[1778852128641,34.93,79641.55,6.61,-0.19239,0.00014,15.1546]
[1778852129354,34.93,79641.55,6.61,-0.19239,0.00014,15.1546]
[1778852129426,34.93,79641.55,6.61,-0.19239,0.00014,15.1546]
[1778852129527,34.93,79647.08,6.61,-0.19161,0.00014,15.11794]
[1778852132460,34.93,79633.17,6.61,-0.19353,0.00014,15.20463]
[1778852133818,34.93,79633.17,6.61,-0.19353,0.00014,15.20463]
[1778852133827,34.93,79633.17,6.61,-0.19353,0.00014,15.20463]
[1778852133879,34.93,79626.19,6.61,-0.19452,0.00014,15.25055]
[1778852134152,34.93,79626.19,6.61,-0.19452,0.00014,15.25055]
[1778852134185,34.93,79626.19,6.61,-0.19452,0.00014,15.25055]
[1778852134737,34.93,79626.19,6.61,-0.19452,0.00014,15.25055]
[1778852134849,34.92,79624.62,6.61,-0.19474,0.00014,15.2607]
[1778852135566,34.92,79624.62,6.61,-0.19474,0.00014,15.2607]
[1778852135592,34.92,79637.55,6.61,-0.1929,0.00014,15.17514]
[1778852137493,34.92,79645.99,6.61,-0.19171,0.00014,15.11923]
[1778852138033,34.92,79645.99,6.61,-0.19171,0.00014,15.11923]
[1778852138047,34.92,79645.99,6.61,-0.19171,0.00014,15.11923]
[1778852138500,34.92,79645.68,6.61,-0.19175,0.00014,15.12129]
[1778852142333,34.92,79648.69,6.61,-0.19132,0.00014,15.1013]
[1778852142350,34.92,79648.69,6.61,-0.19132,0.00014,15.1013]
[1778852142371,34.92,79648.69,6.61,-0.19132,0.00014,15.1013]
[1778852142435,34.92,79648.69,6.61,-0.19132,0.00014,15.1013]
[1778852142658,34.92,79649.37,6.61,-0.19123,0.00014,15.09676]
[1778852144465,34.92,79649.37,6.61,-0.19123,0.00014,15.0968]
[1778852144518,34.92,79649.37,6.61,-0.19123,0.00014,15.0968]
[1778852144714,34.92,79649.37,6.61,-0.19123,0.00014,15.0968]
[1778852144875,34.92,79649.37,6.61,-0.19123,0.00014,15.0968]
[1778852144796,34.92,79646.62,6.61,-0.19162,0.00014,15.11505]
[1778852145605,34.92,79635.55,6.61,-0.19318,0.00014,15.18831]
[1778852146802,34.92,79626.99,6.61,-0.1944,0.00014,15.24478]
[1778852147120,34.92,79626.99,6.61,-0.1944,0.00014,15.24478]
[1778852147560,34.92,79626.99,6.61,-0.19439,0.00014,15.24465]
[1778852150613,34.92,79625.03,6.61,-0.19467,0.00014,15.25744]
[1778852150644,34.92,79625.03,6.61,-0.19467,0.00014,15.25744]
[1778852150664,34.92,79623.56,6.61,-0.19488,0.00014,15.26714]
[1778852155617,34.92,79615.01,6.61,-0.1961,0.00014,15.32337]
[1778852160652,34.92,79614.97,6.61,-0.1961,0.00014,15.32349]
[1778852162875,34.92,79607.17,6.61,-0.19722,0.00014,15.37487]
[1778852164636,34.92,79607.17,6.61,-0.19722,0.00014,15.37487]
[1778852164870,34.92,79607.17,6.61,-0.19722,0.00014,15.37487]
[1778852164821,34.92,79595.69,6.61,-0.19887,0.00014,15.45029]
[1778852165691,34.92,79595.69,6.61,-0.19887,0.00014,15.45036]
[1778852168679,34.92,79589.63,6.61,-0.19975,0.00014,15.49016]
[1778852168780,34.92,79594.42,6.61,-0.19903,0.00014,15.45776]
[1778852173814,34.92,79588.26,6.61,-0.19996,0.00014,15.49985]
[1778852175941,34.92,79578.67,6.61,-0.20133,0.00015,15.56182]
[1778852178660,34.92,79582.49,6.61,-0.20078,0.00015,15.53682]
[1778852178800,34.92,79583.6,6.61,-0.20062,0.00015,15.52953]
[1778852179297,34.92,79583.6,6.61,-0.20062,0.00015,15.52953]
[1778852179299,34.92,79583.6,6.61,-0.20062,0.00015,15.52953]
[1778852179360,34.92,79583.6,6.61,-0.20062,0.00015,15.52953]
[1778852179791,34.92,79583.6,6.61,-0.20061,0.00015,15.52931]
[1778852180670,34.92,79583.6,6.61,-0.20061,0.00015,15.52931]
[1778852180695,34.92,79583.6,6.61,-0.20061,0.00015,15.52931]
[1778852184524,34.92,79590.61,6.61,-0.19961,0.00014,15.48384]
[1778852185818,34.92,79586.61,6.61,-0.20019,0.00014,15.50999]
[1778852188342,34.93,79590.68,6.61,-0.19961,0.00014,15.48402]
[1778852188517,34.93,79590.68,6.61,-0.19961,0.00014,15.48402]
[1778852188585,34.93,79590.68,6.61,-0.19961,0.00014,15.48402]
[1778852188855,34.93,79600.87,6.61,-0.19814,0.00014,15.41727]
[1778852189868,34.93,79621.42,6.61,-0.1952,0.00014,15.28203]
[1778852191548,34.93,79621.42,6.61,-0.1952,0.00014,15.28207]
[1778852191597,34.93,79621.42,6.61,-0.1952,0.00014,15.28207]
[1778852191618,34.93,79621.42,6.61,-0.1952,0.00014,15.28207]
[1778852191876,34.93,79620.63,6.61,-0.19527,0.00014,15.28215]
[1778852193963,34.93,79613.72,6.61,-0.19626,0.00014,15.32778]
[1778852193975,34.93,79613.72,6.61,-0.19626,0.00014,15.32778]
[1778852194043,34.93,79613.72,6.61,-0.19626,0.00014,15.32778]
[1778852194923,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195422,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195474,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195601,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195766,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195786,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195907,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195933,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852195963,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196374,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196391,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196479,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196487,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196489,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196584,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196626,34.93,79623.62,6.61,-0.19484,0.00014,15.26258]
[1778852196914,34.93,79622.07,6.61,-0.19507,0.00014,15.27302]
[1778852198878,34.93,79618.16,6.61,-0.19563,0.00014,15.29889]
[1778852198885,34.93,79618.16,6.61,-0.19563,0.00014,15.29889]
[1778852198929,34.93,79618.12,6.61,-0.19564,0.00014,15.29922]
[1778852202956,34.93,79609.7,6.61,-0.19684,0.00014,15.35477]
[1778852207647,34.93,79599.93,6.61,-0.19825,0.00014,15.41902]
[1778852209001,34.93,79590.83,6.61,-0.19956,0.00014,15.47876]
[1778852211927,34.93,79592.87,6.61,-0.19927,0.00014,15.46539]
[1778852212598,34.93,79596.26,6.61,-0.19879,0.00014,15.44349]
[1778852213382,34.93,79586.56,6.61,-0.20019,0.00014,15.50714]
[1778852215335,34.93,79582.98,6.61,-0.20071,0.00015,15.53081]
[1778852217061,34.94,79591.16,6.61,-0.1996,0.00014,15.48076]
[1778852220257,34.94,79587.81,6.61,-0.2001,0.00014,15.50306]
[1778852220823,34.95,79590.57,6.61,-0.19973,0.00014,15.48646]
[1778852226410,34.95,79592.3,6.61,-0.19952,0.00014,15.47714]
[1778852231672,34.96,79588.63,6.61,-0.20007,0.00014,15.50204]
[1778852231685,34.96,79588.63,6.61,-0.20007,0.00014,15.50204]
[1778852231688,34.96,79591.71,6.61,-0.19963,0.00014,15.48204]
[1778852235961,34.96,79603.17,6.61,-0.19802,0.00014,15.409]
[1778852238152,34.96,79610.25,6.61,-0.19701,0.00014,15.36273]
[1778852238171,34.96,79610.25,6.61,-0.19701,0.00014,15.36273]
[1778852238431,34.96,79610.25,6.61,-0.19701,0.00014,15.36273]
[1778852238497,34.96,79609.42,6.61,-0.19713,0.00014,15.36819]
[1778852242439,34.97,79604.52,6.61,-0.19787,0.00014,15.40196]
[1778852242458,34.97,79604.52,6.61,-0.19787,0.00014,15.40196]
[1778852242803,34.97,79604.52,6.61,-0.19787,0.00014,15.40196]
[1778852242809,34.97,79604.52,6.61,-0.19787,0.00014,15.40196]
[1778852242854,34.97,79597.71,6.61,-0.19887,0.00014,15.44791]
[1778852246042,34.97,79592.08,6.61,-0.19969,0.00014,15.48477]
[1778852246064,34.97,79592.08,6.61,-0.19969,0.00014,15.48477]
[1778852246854,34.97,79591.4,6.61,-0.19979,0.00014,15.48926]
[1778852247374,34.97,79591.4,6.61,-0.19979,0.00014,15.48926]
[1778852248964,34.97,79592.13,6.61,-0.19968,0.00014,15.48448]
[1778852249013,34.97,79589.43,6.61,-0.20007,0.00014,15.50229]
[1778852249850,34.97,79589.43,6.61,-0.20007,0.00014,15.50229]
[1778852249882,34.97,79589.43,6.61,-0.20007,0.00014,15.50229]
[1778852251404,34.98,79588.2,6.61,-0.20025,0.00014,15.51041]
[1778852251685,34.98,79588.2,6.61,-0.20025,0.00014,15.51041]
[1778852251873,34.98,79588.2,6.61,-0.20025,0.00014,15.51041]
[1778852251967,34.98,79569.09,6.61,-0.20299,0.00015,15.63025]
[1778852252631,34.98,79569.09,6.61,-0.20299,0.00015,15.63025]
[1778852252651,34.98,79550.75,6.61,-0.20568,0.00015,15.74949]
[1778852253353,34.98,79550.75,6.61,-0.20568,0.00015,15.74949]
[1778852253385,34.98,79550.75,6.61,-0.20568,0.00015,15.74949]
[1778852253424,34.98,79546.92,6.61,-0.20624,0.00015,15.77435]
[1778852254744,34.98,79546.92,6.61,-0.20624,0.00015,15.77435]
[1778852254759,34.98,79546.92,6.61,-0.20624,0.00015,15.77435]
[1778852254883,34.98,79549.21,6.61,-0.20591,0.00015,15.75968]
[1778852256342,34.98,79558.36,6.61,-0.20457,0.00015,15.70035]
[1778852258786,34.98,79562.04,6.61,-0.20403,0.00015,15.67636]
[1778852258790,34.98,79562.04,6.61,-0.20403,0.00015,15.67636]
[1778852258906,34.98,79562.04,6.61,-0.20403,0.00015,15.67636]
[1778852259001,34.98,79557.29,6.61,-0.20473,0.00015,15.70758]
[1778852260636,34.98,79552.75,6.61,-0.2054,0.00015,15.73723]
[1778852261012,34.98,79555.88,6.61,-0.20497,0.00015,15.71821]
[1778852266020,34.98,79562.95,6.61,-0.20394,0.00015,15.67268]
[1778852268675,34.99,79564.26,6.61,-0.20376,0.00015,15.66444]
[1778852269523,34.99,79568.12,6.61,-0.20322,0.00015,15.64062]
[1778852269564,34.99,79568.12,6.61,-0.20322,0.00015,15.64062]
[1778852269570,34.99,79568.12,6.61,-0.20322,0.00015,15.64062]
[1778852269985,34.99,79567.22,6.61,-0.20336,0.00015,15.64664]
[1778852271567,34.99,79567.22,6.61,-0.20336,0.00015,15.64664]
[1778852271630,34.99,79559.93,6.61,-0.20443,0.00015,15.69433]
[1778852275637,35.01,79561.12,6.61,-0.2044,0.00015,15.69325]
[1778852278213,35.02,79553.36,6.61,-0.20559,0.00015,15.7461]
[1778852280443,35.03,79550.56,6.61,-0.20603,0.00015,15.76536]
[1778852282314,35.03,79542.06,6.61,-0.20729,0.00015,15.82058]
[1778852284010,35.03,79541.43,6.61,-0.20738,0.00015,15.82475]
[1778852284046,35.03,79520.52,6.61,-0.21049,0.00015,15.95972]
[1778852284289,35.03,79520.52,6.61,-0.21049,0.00015,15.95972]
[1778852284440,35.03,79520.52,6.61,-0.21049,0.00015,15.95972]
[1778852284579,35.03,79520.52,6.61,-0.21049,0.00015,15.95972]
[1778852284602,35.03,79502.25,6.61,-0.21322,0.00015,16.07692]
[1778852285109,35.03,79502.25,6.61,-0.21322,0.00015,16.07692]
[1778852285224,35.03,79502.25,6.61,-0.21322,0.00015,16.07692]
[1778852285419,35.03,79502.25,6.61,-0.21322,0.00015,16.07692]
[1778852285884,35.03,79502.25,6.61,-0.21322,0.00015,16.07692]
[1778852285940,35.03,79502.25,6.61,-0.21322,0.00015,16.07692]
[1778852285982,35.03,79495.22,6.61,-0.21429,0.00015,16.12243]
[1778852287711,35.03,79490.85,6.61,-0.21495,0.00015,16.15041]
[1778852287768,35.03,79490.85,6.61,-0.21495,0.00015,16.15041]
[1778852287949,35.03,79490.85,6.61,-0.21495,0.00015,16.15041]
[1778852287987,35.03,79488.7,6.61,-0.21528,0.00015,16.1642]
[1778852288695,35.03,79478.69,6.61,-0.21679,0.00015,16.22801]
[1778852291946,35.03,79476.11,6.61,-0.2172,0.00015,16.24522]
[1778852291958,35.03,79476.11,6.61,-0.2172,0.00015,16.24522]
[1778852292029,35.03,79476.11,6.61,-0.2172,0.00015,16.24522]
[1778852292059,35.03,79476.11,6.61,-0.2172,0.00015,16.24522]
[1778852292054,35.03,79471.86,6.61,-0.21785,0.00015,16.2723]
[1778852292215,35.03,79471.86,6.61,-0.21785,0.00015,16.2723]
[1778852292452,35.03,79471.86,6.61,-0.21785,0.00015,16.2723]
[1778852292704,35.03,79449.11,6.61,-0.22133,0.00015,16.4162]
[1778852293302,35.03,79449.11,6.61,-0.22133,0.00015,16.4162]
[1778852293532,35.03,79449.11,6.61,-0.22133,0.00015,16.4162]
[1778852293788,35.03,79449.11,6.61,-0.22133,0.00015,16.4162]
[1778852293906,35.03,79449.11,6.61,-0.22133,0.00015,16.4162]
[1778852294023,35.04,79421.67,6.61,-0.22558,0.00016,16.58911]
[1778852294156,35.04,79421.67,6.61,-0.22558,0.00016,16.58911]
[1778852294692,35.04,79421.67,6.61,-0.22558,0.00016,16.58911]
[1778852294906,35.04,79421.67,6.61,-0.22558,0.00016,16.58911]
[1778852295001,35.04,79411.68,6.61,-0.22718,0.00016,16.65354]
[1778852295509,35.04,79411.68,6.61,-0.22718,0.00016,16.65354]
[1778852295772,35.04,79411.68,6.61,-0.22718,0.00016,16.65354]
[1778852295895,35.04,79403.34,6.61,-0.22848,0.00016,16.70541]
[1778852296133,35.04,79403.34,6.61,-0.22848,0.00016,16.70541]
[1778852296527,35.04,79403.34,6.61,-0.22848,0.00016,16.70541]
[1778852296707,35.04,79403.34,6.61,-0.22848,0.00016,16.70541]
[1778852296885,35.04,79403.34,6.61,-0.22848,0.00016,16.70541]
[1778852297066,35.04,79403.34,6.61,-0.22848,0.00016,16.70541]
[1778852297231,35.05,79397.27,6.61,-0.22944,0.00016,16.74335]
[1778852297280,35.05,79397.27,6.61,-0.22944,0.00016,16.74335]
[1778852297581,35.05,79397.27,6.61,-0.22944,0.00016,16.74335]
[1778852297840,35.05,79397.27,6.61,-0.22944,0.00016,16.74335]
[1778852298138,35.05,79401.79,6.61,-0.22878,0.00016,16.71742]
[1778852299487,35.07,79401.79,6.61,-0.22887,0.00016,16.72101]
[1778852299667,35.07,79401.79,6.61,-0.22887,0.00016,16.72101]
[1778852299698,35.07,79401.79,6.61,-0.22887,0.00016,16.72101]
[1778852299744,35.07,79401.79,6.61,-0.22887,0.00016,16.72101]
[1778852299891,35.07,79401.79,6.61,-0.22887,0.00016,16.72101]
[1778852300076,35.07,79389.4,6.61,-0.23081,0.00016,16.79769]
[1778852300646,35.07,79389.4,6.61,-0.23081,0.00016,16.79769]
[1778852301765,35.07,79378.77,6.61,-0.23252,0.00016,16.86464]
[1778852302504,35.07,79378.77,6.61,-0.23252,0.00016,16.86464]
[1778852303158,35.08,79369.51,6.61,-0.23402,0.00016,16.92272]
[1778852303290,35.08,79369.51,6.61,-0.23402,0.00016,16.92272]
[1778852303543,35.08,79369.51,6.61,-0.23402,0.00016,16.92272]
[1778852304136,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304168,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304246,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304424,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304693,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304802,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304820,35.1,79350.43,6.61,-0.23717,0.00016,17.04387]
[1778852304833,35.11,79347.29,6.61,-0.23773,0.00016,17.06533]
[1778852305104,35.11,79347.29,6.61,-0.23773,0.00016,17.06533]
[1778852305319,35.11,79347.29,6.61,-0.23773,0.00016,17.06533]
[1778852305764,35.12,79347.23,6.61,-0.23779,0.00016,17.06781]
[1778852306291,35.12,79347.23,6.61,-0.23779,0.00016,17.06781]
[1778852306472,35.12,79347.23,6.61,-0.23779,0.00016,17.06781]
[1778852306728,35.12,79347.23,6.61,-0.23779,0.00016,17.06781]
[1778852306875,35.12,79347.23,6.61,-0.23779,0.00016,17.06781]
[1778852306961,35.12,79347.23,6.61,-0.23779,0.00016,17.06781]
[1778852307025,35.12,79354.51,6.61,-0.23663,0.00016,17.02357]
[1778852307161,35.12,79354.51,6.61,-0.23663,0.00016,17.02357]
[1778852307275,35.12,79354.51,6.61,-0.23663,0.00016,17.02357]
[1778852307610,35.12,79354.51,6.61,-0.23663,0.00016,17.02357]
[1778852307779,35.12,79354.22,6.61,-0.23671,0.00016,17.02674]
[1778852308935,35.12,79354.22,6.61,-0.23671,0.00016,17.02674]
[1778852308965,35.12,79354.22,6.61,-0.23671,0.00016,17.02674]
[1778852309022,35.11,79353.59,6.61,-0.23676,0.00016,17.0287]
[1778852311782,35.12,79356.96,6.61,-0.2362,0.00016,17.00363]
[1778852311945,35.12,79356.96,6.61,-0.2362,0.00016,17.00363]
[1778852312131,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312240,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312396,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312425,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312488,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312596,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312711,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312741,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312874,35.12,79379.23,6.61,-0.23267,0.00016,16.86742]
[1778852312967,35.12,79383.46,6.61,-0.23201,0.00016,16.84148]
[1778852313338,35.12,79383.46,6.61,-0.23201,0.00016,16.84148]
[1778852313575,35.12,79383.46,6.61,-0.23201,0.00016,16.84148]
[1778852313962,35.12,79383.46,6.61,-0.23201,0.00016,16.84148]
[1778852314085,35.12,79383.46,6.61,-0.23201,0.00016,16.84148]
[1778852314055,35.12,79367.57,6.61,-0.23452,0.00016,16.93915]
[1778852314595,35.12,79367.57,6.61,-0.23452,0.00016,16.93915]
[1778852314784,35.12,79367.57,6.61,-0.23452,0.00016,16.93915]
[1778852314870,35.12,79367.57,6.61,-0.23452,0.00016,16.93915]
[1778852314899,35.12,79367.57,6.61,-0.23452,0.00016,16.93915]
[1778852314933,35.12,79340.37,6.61,-0.23886,0.00016,17.1049]
[1778852315854,35.13,79332.18,6.61,-0.24023,0.00016,17.15689]
[1778852316842,35.13,79332.18,6.61,-0.24023,0.00016,17.15689]
[1778852317073,35.13,79326.84,6.61,-0.24111,0.00016,17.1897]
[1778852317134,35.13,79326.84,6.61,-0.24111,0.00016,17.1897]
[1778852317144,35.13,79326.84,6.61,-0.24111,0.00016,17.1897]
[1778852317220,35.13,79326.84,6.61,-0.24111,0.00016,17.1897]
[1778852317259,35.13,79326.84,6.61,-0.24111,0.00016,17.1897]
[1778852317314,35.13,79326.84,6.61,-0.24111,0.00016,17.1897]
[1778852317852,35.14,79326.84,6.61,-0.24114,0.00016,17.19086]
[1778852320590,35.14,79320.09,6.61,-0.24224,0.00016,17.23192]
[1778852320612,35.14,79320.09,6.61,-0.24224,0.00016,17.23192]
[1778852320771,35.14,79320.09,6.61,-0.24224,0.00016,17.23192]
[1778852323998,35.15,79340.23,6.61,-0.23909,0.00016,17.11396]
[1778852325910,35.17,79349.44,6.61,-0.23774,0.00016,17.06314]
[1778852326889,35.17,79349.44,6.61,-0.23774,0.00016,17.06314]
[1778852326929,35.17,79349.44,6.61,-0.23774,0.00016,17.06314]
[1778852326989,35.19,79338.02,6.61,-0.23965,0.00016,17.13549]
[1778852328443,35.19,79340.46,6.61,-0.23927,0.00016,17.12105]
[1778852328450,35.19,79340.46,6.61,-0.23927,0.00016,17.12105]
[1778852328929,35.2,79340.46,6.61,-0.23933,0.00016,17.12351]
[1778852331632,35.21,79335.69,6.61,-0.24017,0.00016,17.15501]
[1778852331671,35.21,79335.69,6.61,-0.24017,0.00016,17.15501]
[1778852331843,35.21,79335.69,6.61,-0.24017,0.00016,17.15501]
[1778852331877,35.21,79335.69,6.61,-0.24017,0.00016,17.15501]
[1778852333123,35.21,79332.82,6.61,-0.24063,0.00016,17.17238]
[1778852332959,35.21,79341.48,6.61,-0.23925,0.00016,17.12033]
[1778852333170,35.21,79341.48,6.61,-0.23925,0.00016,17.12033]
[1778852333941,35.21,79341.48,6.61,-0.23925,0.00016,17.12033]
[1778852333968,35.21,79345.93,6.61,-0.23854,0.00016,17.09355]
[1778852335058,35.21,79345.93,6.61,-0.23854,0.00016,17.09355]
[1778852335076,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852335742,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852335744,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852335891,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852335983,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852336289,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852336329,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852336536,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852337141,35.21,79334.14,6.61,-0.24044,0.00016,17.16514]
[1778852336988,35.22,79336.35,6.61,-0.24008,0.00016,17.15194]
[1778852337994,35.22,79349.39,6.61,-0.238,0.00016,17.07338]
[1778852338925,35.22,79349.39,6.61,-0.238,0.00016,17.07338]
[1778852338957,35.22,79349.39,6.61,-0.238,0.00016,17.07338]
[1778852338961,35.22,79349.39,6.61,-0.238,0.00016,17.07338]
[1778852338967,35.22,79349.39,6.61,-0.238,0.00016,17.07338]
[1778852339026,35.22,79346.51,6.61,-0.23849,0.00016,17.09173]
[1778852341205,35.22,79342.61,6.61,-0.23911,0.00016,17.11533]
[1778852341650,35.22,79342.61,6.61,-0.23911,0.00016,17.11533]
[1778852341700,35.22,79342.61,6.61,-0.23911,0.00016,17.11533]
[1778852342067,35.22,79359.19,6.61,-0.23648,0.00016,17.01517]
[1778852343140,35.23,79368.47,6.61,-0.23508,0.00016,16.9615]
[1778852343723,35.23,79368.47,6.61,-0.23508,0.00016,16.9615]
[1778852343785,35.23,79368.47,6.61,-0.23508,0.00016,16.9615]
[1778852344154,35.23,79362.31,6.61,-0.23606,0.00016,16.99916]
[1778852344559,35.23,79362.31,6.61,-0.23606,0.00016,16.99916]
[1778852344947,35.23,79362.31,6.61,-0.23606,0.00016,16.99916]
[1778852345265,35.23,79361.75,6.61,-0.23615,0.00016,17.00273]
[1778852345670,35.23,79361.75,6.61,-0.23615,0.00016,17.00273]
[1778852345778,35.23,79361.75,6.61,-0.23615,0.00016,17.00273]
[1778852346037,35.23,79361.75,6.61,-0.23615,0.00016,17.00273]
[1778852346053,35.23,79337.21,6.61,-0.24006,0.00016,17.15112]
[1778852347063,35.23,79330.15,6.61,-0.24119,0.00016,17.19358]
[1778852348831,35.23,79333.17,6.61,-0.24071,0.00016,17.17553]
[1778852348855,35.23,79333.17,6.61,-0.24071,0.00016,17.17553]
[1778852349144,35.24,79323.87,6.61,-0.24221,0.00016,17.23149]
[1778852350920,35.24,79323.87,6.61,-0.24221,0.00016,17.23165]
[1778852351121,35.24,79295.13,6.61,-0.24686,0.00016,17.40271]
[1778852351357,35.24,79295.13,6.61,-0.24686,0.00016,17.40271]
[1778852351771,35.24,79295.13,6.61,-0.24686,0.00016,17.40271]
[1778852352117,35.24,79295.13,6.61,-0.24686,0.00016,17.4029]
[1778852352443,35.24,79295.13,6.61,-0.24686,0.00016,17.4029]
[1778852352870,35.24,79295.13,6.61,-0.24686,0.00016,17.4029]
[1778852353145,35.24,79295.13,6.61,-0.24686,0.00016,17.4029]
[1778852353160,35.24,79269.42,6.61,-0.25106,0.00016,17.55403]
[1778852353247,35.24,79269.42,6.61,-0.25106,0.00016,17.55403]
[1778852355118,35.24,79263.52,6.61,-0.25204,0.00016,17.58895]
[1778852356625,35.24,79257.88,6.61,-0.25298,0.00016,17.62207]
[1778852356651,35.24,79257.88,6.61,-0.25298,0.00016,17.62207]
[1778852357192,35.24,79256.68,6.61,-0.25318,0.00016,17.62925]
[1778852360250,35.24,79258.0,6.61,-0.25298,0.00016,17.62202]
[1778852360384,35.25,79258.78,6.61,-0.25286,0.00016,17.61775]
[1778852360658,35.25,79258.78,6.61,-0.25286,0.00016,17.61775]
[1778852360926,35.25,79258.78,6.61,-0.25286,0.00016,17.61775]
[1778852361196,35.25,79272.73,6.61,-0.25056,0.00016,17.53638]
[1778852361504,35.25,79272.73,6.61,-0.25056,0.00016,17.53638]
[1778852361860,35.25,79272.73,6.61,-0.25056,0.00016,17.53638]
[1778852362267,35.25,79296.45,6.61,-0.2467,0.00016,17.39686]
[1778852362773,35.25,79296.45,6.61,-0.2467,0.00016,17.39686]
[1778852363214,35.25,79296.45,6.61,-0.2467,0.00016,17.39686]
[1778852363300,35.25,79332.53,6.61,-0.24088,0.00016,17.18193]
[1778852363459,35.25,79332.53,6.61,-0.24088,0.00016,17.18193]
[1778852363849,35.25,79332.53,6.61,-0.24088,0.00016,17.18193]
[1778852364037,35.25,79332.53,6.61,-0.24088,0.00016,17.18193]
[1778852364142,35.25,79332.53,6.61,-0.24088,0.00016,17.18193]
[1778852365225,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365584,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365610,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365621,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365622,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365714,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365788,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852365886,35.25,79330.31,6.61,-0.24124,0.00016,17.1956]
[1778852366241,35.25,79328.7,6.61,-0.2415,0.00016,17.20525]
[1778852371273,35.25,79337.96,6.61,-0.23999,0.00016,17.14543]
[1778852373886,35.25,79331.26,6.61,-0.24108,0.00016,17.18602]
[1778852373903,35.25,79331.26,6.61,-0.24108,0.00016,17.18602]
[1778852374296,35.25,79330.32,6.61,-0.24123,0.00016,17.19182]
[1778852377315,35.25,79316.91,6.61,-0.2434,0.00016,17.27257]
[1778852378321,35.26,79309.25,6.61,-0.24464,0.00016,17.31836]
[1778852379863,35.26,79309.07,6.61,-0.24468,0.00016,17.31958]
[1778852383257,35.28,79319.7,6.61,-0.24308,0.00016,17.2608]
[1778852384138,35.28,79319.7,6.61,-0.24308,0.00016,17.2608]
[1778852384208,35.28,79315.44,6.61,-0.24377,0.00016,17.28646]
[1778852387234,35.28,79324.38,6.61,-0.24235,0.00016,17.23378]
[1778852388040,35.28,79324.38,6.61,-0.24235,0.00016,17.23378]
[1778852388295,35.28,79324.38,6.61,-0.24235,0.00016,17.23378]
[1778852388304,35.28,79325.18,6.61,-0.24222,0.00016,17.229]
[1778852388390,35.28,79325.18,6.61,-0.24222,0.00016,17.229]
[1778852388631,35.28,79325.18,6.61,-0.24222,0.00016,17.229]
[1778852388727,35.28,79325.18,6.61,-0.24222,0.00016,17.229]
[1778852389071,35.28,79325.18,6.61,-0.24222,0.00016,17.229]
[1778852389382,35.28,79325.46,6.61,-0.24218,0.00016,17.22753]
[1778852389877,35.28,79325.46,6.61,-0.24218,0.00016,17.22753]
[1778852389989,35.28,79325.46,6.61,-0.24218,0.00016,17.22753]
[1778852390049,35.28,79319.5,6.61,-0.24314,0.00016,17.26313]
[1778852390794,35.28,79319.5,6.61,-0.24314,0.00016,17.26313]
[1778852390835,35.28,79319.5,6.61,-0.24314,0.00016,17.26313]
[1778852390893,35.28,79307.13,6.61,-0.24515,0.00016,17.33705]
[1778852392204,35.28,79307.13,6.61,-0.24515,0.00016,17.33705]
[1778852394234,35.29,79294.18,6.61,-0.24727,0.00016,17.41446]
[1778852397131,35.29,79295.42,6.61,-0.24708,0.00016,17.40753]
[1778852397264,35.31,79292.15,6.61,-0.24771,0.00016,17.43077]
[1778852400339,35.31,79283.35,6.61,-0.24916,0.00016,17.48295]
[1778852400645,35.31,79283.35,6.61,-0.24916,0.00016,17.48295]
[1778852400817,35.31,79283.35,6.61,-0.24916,0.00016,17.48295]
[1778852401178,35.31,79283.35,6.61,-0.24916,0.00016,17.48295]
[1778852401279,35.31,79270.43,6.61,-0.25127,0.00016,17.55848]
[1778852402144,35.31,79270.43,6.61,-0.25127,0.00016,17.55848]
[1778852402346,35.31,79264.53,6.61,-0.25225,0.00016,17.59346]
[1778852402681,35.31,79264.53,6.61,-0.25225,0.00016,17.59346]
[1778852403676,35.31,79264.26,6.61,-0.2523,0.00016,17.59503]
[1778852403754,35.31,79264.26,6.61,-0.2523,0.00016,17.59503]
[1778852404362,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852404617,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852404704,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852404737,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852404865,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852404923,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852405005,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852405073,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852405250,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852405311,35.32,79271.88,6.61,-0.2511,0.00016,17.55254]
[1778852405293,35.32,79276.89,6.61,-0.25028,0.00016,17.5233]
[1778852405400,35.32,79276.89,6.61,-0.25028,0.00016,17.5233]
[1778852406292,35.34,79274.41,6.61,-0.25082,0.00016,17.54273]
[1778852408415,35.34,79270.43,6.61,-0.25148,0.00016,17.56634]
[1778852408456,35.34,79270.43,6.61,-0.25148,0.00016,17.56634]
[1778852408542,35.34,79270.43,6.61,-0.25148,0.00016,17.56634]
[1778852410412,35.34,79279.48,6.61,-0.25,0.00016,17.51357]
[1778852410754,35.34,79279.48,6.61,-0.25,0.00016,17.51357]
[1778852411130,35.35,79292.84,6.61,-0.24788,0.00016,17.43719]
[1778852411823,35.35,79292.84,6.61,-0.24788,0.00016,17.43719]
[1778852411938,35.35,79292.84,6.61,-0.24788,0.00016,17.43719]
[1778852412342,35.35,79283.98,6.61,-0.24932,0.00016,17.48915]
[1778852413534,35.35,79283.98,6.61,-0.24932,0.00016,17.48915]
[1778852413601,35.35,79283.98,6.61,-0.24932,0.00016,17.48915]
[1778852414072,35.35,79283.98,6.61,-0.24932,0.00016,17.48915]
[1778852414136,35.35,79275.23,6.61,-0.25075,0.00016,17.54026]
[1778852416586,35.36,79274.29,6.61,-0.25097,0.00016,17.54817]
[1778852416594,35.36,79274.29,6.61,-0.25097,0.00016,17.54817]
[1778852416597,35.36,79274.29,6.61,-0.25097,0.00016,17.54817]
[1778852417319,35.37,79275.43,6.61,-0.25079,0.00016,17.54182]
[1778852417490,35.37,79275.43,6.61,-0.25079,0.00016,17.54182]
[1778852417554,35.37,79275.43,6.61,-0.25079,0.00016,17.54182]
[1778852418075,35.37,79275.43,6.61,-0.25079,0.00016,17.54182]
[1778852418310,35.37,79275.56,6.61,-0.25077,0.00016,17.54121]
[1778852418974,35.37,79275.56,6.61,-0.25077,0.00016,17.54121]
[1778852422675,35.37,79267.26,6.61,-0.25215,0.00016,17.59038]
[1778852426929,35.37,79260.13,6.61,-0.25334,0.00016,17.63246]
[1778852428674,35.38,79260.13,6.61,-0.25335,0.00016,17.63271]
[1778852428737,35.38,79260.13,6.61,-0.25335,0.00016,17.63271]
[1778852429248,35.38,79260.13,6.61,-0.25335,0.00016,17.63271]
[1778852429433,35.38,79260.13,6.61,-0.25335,0.00016,17.63271]
[1778852429334,35.38,79274.58,6.61,-0.25103,0.00016,17.55044]
[1778852430113,35.38,79274.58,6.61,-0.25103,0.00016,17.55044]
[1778852430142,35.39,79284.08,6.61,-0.24952,0.00016,17.49659]
[1778852431280,35.4,79293.53,6.61,-0.248,0.00016,17.43833]
[1778852432058,35.4,79293.53,6.61,-0.248,0.00016,17.43833]
[1778852432117,35.4,79293.53,6.61,-0.248,0.00016,17.43833]
[1778852432176,35.41,79298.94,6.61,-0.24716,0.00016,17.40814]
[1778852432469,35.41,79298.94,6.61,-0.24716,0.00016,17.40814]
[1778852435642,35.42,79298.77,6.61,-0.24725,0.00016,17.41128]
[1778852435753,35.42,79298.19,6.61,-0.24736,0.00016,17.41555]
[1778852437411,35.42,79286.44,6.61,-0.24929,0.00016,17.48519]
[1778852437887,35.42,79286.44,6.61,-0.24929,0.00016,17.48519]
[1778852438432,35.42,79273.23,6.61,-0.25145,0.00016,17.56216]
[1778852439383,35.42,79273.23,6.61,-0.25145,0.00016,17.56216]
[1778852439387,35.42,79266.93,6.61,-0.25248,0.00016,17.59882]
[1778852439503,35.42,79266.93,6.61,-0.25248,0.00016,17.59882]
[1778852439782,35.43,79266.97,6.61,-0.25248,0.00016,17.5989]
[1778852441092,35.43,79266.97,6.61,-0.25248,0.00016,17.5989]
[1778852441118,35.43,79266.97,6.61,-0.25248,0.00016,17.5989]
[1778852441458,35.43,79266.97,6.61,-0.25248,0.00016,17.5989]
[1778852441484,35.43,79272.18,6.61,-0.25163,0.00016,17.5687]
[1778852442165,35.43,79279.44,6.61,-0.25049,0.00016,17.52822]
[1778852445136,35.44,79287.3,6.61,-0.24922,0.00016,17.48264]
[1778852446829,35.44,79297.39,6.61,-0.24759,0.00016,17.4238]
[1778852447944,35.44,79297.39,6.61,-0.24759,0.00016,17.4238]
[1778852448035,35.44,79297.39,6.61,-0.24759,0.00016,17.4238]
[1778852448106,35.44,79297.39,6.61,-0.24759,0.00016,17.4238]
[1778852448393,35.44,79301.32,6.61,-0.24695,0.00016,17.40081]
[1778852449392,35.44,79310.01,6.61,-0.24556,0.00016,17.34987]
[1778852449833,35.44,79310.01,6.61,-0.24556,0.00016,17.34987]
[1778852450403,35.44,79314.91,6.61,-0.24477,0.00016,17.3211]
[1778852452871,35.44,79292.32,6.61,-0.24843,0.00016,17.45425]
[1778852454885,35.44,79291.55,6.61,-0.24856,0.00016,17.4588]
[1778852458397,35.44,79300.86,6.61,-0.24706,0.00016,17.40462]
[1778852460114,35.44,79300.86,6.61,-0.24706,0.00016,17.40477]
[1778852460139,35.44,79300.86,6.61,-0.24706,0.00016,17.40477]
[1778852460416,35.44,79305.57,6.61,-0.24631,0.00016,17.37747]
[1778852463354,35.45,79291.61,6.61,-0.24858,0.00016,17.45975]
[1778852464584,35.45,79293.08,6.61,-0.24835,0.00016,17.45127]
[1778852464800,35.45,79293.08,6.61,-0.24835,0.00016,17.45127]
[1778852464848,35.45,79293.08,6.61,-0.24835,0.00016,17.45127]
[1778852464937,35.45,79293.08,6.61,-0.24835,0.00016,17.45127]
[1778852465099,35.45,79293.08,6.61,-0.24835,0.00016,17.45127]
[1778852465164,35.45,79279.59,6.61,-0.25054,0.00016,17.5301]
[1778852466479,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852466613,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852466738,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852466969,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852468319,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852468326,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852468409,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852468453,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852468458,35.45,79272.17,6.61,-0.25176,0.00016,17.57345]
[1778852468427,35.45,79271.43,6.61,-0.25188,0.00016,17.57778]
[1778852469668,35.45,79271.43,6.61,-0.25188,0.00016,17.57782]
[1778852469725,35.45,79271.43,6.61,-0.25188,0.00016,17.57782]
[1778852470031,35.45,79271.43,6.61,-0.25188,0.00016,17.57782]
[1778852470042,35.45,79271.43,6.61,-0.25188,0.00016,17.57782]
[1778852470087,35.45,79271.43,6.61,-0.25188,0.00016,17.57782]
[1778852470188,35.45,79262.41,6.61,-0.25336,0.00016,17.63003]
[1778852470528,35.45,79262.41,6.61,-0.25336,0.00016,17.63003]
[1778852470998,35.45,79262.41,6.61,-0.25336,0.00016,17.62999]
[1778852472177,35.45,79250.9,6.61,-0.25525,0.00016,17.69624]
[1778852474300,35.45,79244.63,6.61,-0.25628,0.00016,17.73234]
[1778852474414,35.45,79244.63,6.61,-0.25628,0.00016,17.73234]
[1778852474605,35.45,79240.61,6.61,-0.25695,0.00017,17.75533]
[1778852475353,35.45,79238.63,6.61,-0.25728,0.00017,17.7667]
[1778852476263,35.45,79227.95,6.61,-0.25905,0.00017,17.82766]
[1778852480203,35.46,79227.47,6.61,-0.25916,0.00017,17.8315]
[1778852480396,35.46,79234.47,6.61,-0.258,0.00017,17.79182]
[1778852482467,35.46,79227.66,6.61,-0.25914,0.00017,17.83075]
[1778852483893,35.46,79224.25,6.61,-0.25971,0.00017,17.85017]
[1778852484517,35.46,79224.25,6.61,-0.25971,0.00017,17.85017]
[1778852484415,35.46,79212.92,6.61,-0.26159,0.00017,17.91423]
[1778852484619,35.46,79212.92,6.61,-0.26159,0.00017,17.91423]
[1778852485113,35.46,79212.92,6.61,-0.26159,0.00017,17.91433]
[1778852486117,35.46,79197.37,6.61,-0.2642,0.00017,18.00162]
[1778852487135,35.46,79197.37,6.61,-0.2642,0.00017,18.00162]
[1778852487166,35.46,79197.37,6.61,-0.2642,0.00017,18.00162]
[1778852488953,35.46,79201.29,6.61,-0.26354,0.00017,17.97967]
[1778852489009,35.46,79201.29,6.61,-0.26354,0.00017,17.97967]
[1778852489130,35.46,79201.29,6.61,-0.26353,0.00017,17.97938]
[1778852490293,35.46,79214.23,6.61,-0.26139,0.00017,17.90725]
[1778852492578,35.46,79216.28,6.61,-0.26101,0.00017,17.89093]
[1778852493489,35.46,79215.65,6.61,-0.26112,0.00017,17.89478]
[1778852494403,35.47,79230.75,6.61,-0.25863,0.00017,17.80983]
[1778852495448,35.47,79230.75,6.61,-0.25863,0.00017,17.80983]
[1778852495503,35.47,79240.68,6.61,-0.25699,0.00017,17.75327]
[1778852496440,35.47,79236.58,6.61,-0.25767,0.00017,17.77684]
[1778852498467,35.47,79228.03,6.61,-0.25909,0.00017,17.82552]
[1778852499260,35.47,79228.03,6.61,-0.25909,0.00017,17.82552]
[1778852499283,35.47,79228.03,6.61,-0.25909,0.00017,17.82552]
[1778852499397,35.47,79228.03,6.61,-0.25909,0.00017,17.82552]
[1778852499436,35.47,79211.13,6.61,-0.2619,0.00017,17.92105]
[1778852500218,35.47,79211.13,6.61,-0.2619,0.00017,17.92113]
[1778852501220,35.47,79198.04,6.61,-0.26409,0.00017,17.99456]
[1778852502655,35.47,79196.21,6.61,-0.2644,0.00017,18.00478]
[1778852502687,35.47,79196.21,6.61,-0.2644,0.00017,18.00478]
[1778852502755,35.47,79196.21,6.61,-0.2644,0.00017,18.00478]
[1778852503246,35.47,79195.82,6.61,-0.26446,0.00017,18.00697]
[1778852505608,35.47,79193.44,6.61,-0.26486,0.00017,18.02026]
[1778852508156,35.47,79196.94,6.61,-0.26427,0.00017,18.00064]
[1778852509539,35.47,79198.19,6.61,-0.26406,0.00017,17.99365]
[1778852509944,35.47,79203.15,6.61,-0.26323,0.00017,17.96591]
[1778852510283,35.47,79203.15,6.61,-0.26323,0.00017,17.96589]
[1778852511290,35.47,79210.76,6.61,-0.26196,0.00017,17.92317]
[1778852513610,35.47,79209.03,6.61,-0.26225,0.00017,17.93289]
[1778852513817,35.47,79209.03,6.61,-0.26225,0.00017,17.93289]
[1778852513863,35.47,79209.03,6.61,-0.26225,0.00017,17.93289]
[1778852514311,35.47,79209.03,6.61,-0.26225,0.00017,17.93295]
[1778852514834,35.47,79209.03,6.61,-0.26225,0.00017,17.93295]
[1778852514862,35.47,79209.03,6.61,-0.26225,0.00017,17.93295]
[1778852515319,35.47,79200.37,6.61,-0.2637,0.00017,17.98155]
[1778852516119,35.47,79200.37,6.61,-0.2637,0.00017,17.98155]
[1778852516124,35.47,79200.37,6.61,-0.2637,0.00017,17.98155]
[1778852516524,35.47,79193.13,6.61,-0.26491,0.00017,18.02201]
[1778852521552,35.47,79195.65,6.61,-0.26449,0.00017,18.00793]
[1778852526568,35.47,79192.61,6.61,-0.265,0.00017,18.02485]
[1778852531581,35.46,79192.62,6.61,-0.26497,0.00017,18.02396]
[1778852536680,35.46,79194.92,6.61,-0.26458,0.00017,18.01099]
[1778852538792,35.46,79194.5,6.61,-0.26465,0.00017,18.01319]
[1778852538809,35.46,79194.5,6.61,-0.26465,0.00017,18.01319]
[1778852539031,35.46,79194.5,6.61,-0.26465,0.00017,18.01319]
[1778852539423,35.46,79194.5,6.61,-0.26465,0.00017,18.01319]
[1778852539615,35.46,79180.62,6.61,-0.26698,0.00017,18.09025]
[1778852539902,35.46,79180.62,6.61,-0.26698,0.00017,18.09025]
[1778852540334,35.46,79180.62,6.61,-0.26698,0.00017,18.09025]
[1778852540459,35.46,79180.62,6.61,-0.26698,0.00017,18.09025]
[1778852540563,35.46,79141.43,6.61,-0.27363,0.00017,18.30495]
[1778852540853,35.46,79141.43,6.61,-0.27363,0.00017,18.30495]
[1778852541111,35.46,79141.43,6.61,-0.27363,0.00017,18.30495]
[1778852541481,35.46,79141.43,6.61,-0.27363,0.00017,18.30495]
[1778852541549,35.46,79141.43,6.61,-0.27363,0.00017,18.30495]
[1778852542521,35.46,79128.03,6.61,-0.27592,0.00017,18.37729]
[1778852542923,35.46,79128.03,6.61,-0.27592,0.00017,18.37729]
[1778852542940,35.46,79128.03,6.61,-0.27592,0.00017,18.37729]
[1778852543136,35.46,79128.03,6.61,-0.27592,0.00017,18.37729]
[1778852543307,35.46,79128.03,6.61,-0.27592,0.00017,18.37729]
[1778852543528,35.46,79122.62,6.61,-0.27685,0.00017,18.40637]
[1778852544611,35.46,79118.71,6.61,-0.27751,0.00017,18.42699]
[1778852545095,35.46,79118.71,6.61,-0.27751,0.00017,18.42699]
[1778852545231,35.46,79118.71,6.61,-0.27751,0.00017,18.42699]
[1778852545552,35.46,79112.99,6.61,-0.27849,0.00017,18.45749]
[1778852545898,35.46,79112.99,6.61,-0.27849,0.00017,18.45749]
[1778852546550,35.46,79103.35,6.61,-0.28016,0.00017,18.50887]
[1778852547564,35.46,79090.78,6.61,-0.28234,0.00017,18.57518]
[1778852548566,35.46,79089.92,6.61,-0.2825,0.00017,18.5801]
[1778852550569,35.46,79088.8,6.61,-0.28269,0.00017,18.58596]
[1778852550904,35.46,79084.56,6.61,-0.28343,0.00017,18.60818]
[1778852551586,35.46,79100.56,6.61,-0.28061,0.00017,18.51887]
[1778852552601,35.46,79109.82,6.61,-0.27901,0.00017,18.46977]
[1778852552714,35.46,79109.82,6.61,-0.27901,0.00017,18.46977]
[1778852552752,35.46,79109.82,6.61,-0.27901,0.00017,18.46977]
[1778852553610,35.46,79114.6,6.61,-0.27821,0.00017,18.44492]
[1778852554551,35.46,79114.6,6.61,-0.27821,0.00017,18.44492]
[1778852554626,35.46,79114.6,6.61,-0.27821,0.00017,18.44492]
[1778852554614,35.46,79129.63,6.61,-0.27561,0.00017,18.36403]
[1778852555482,35.46,79129.63,6.61,-0.27561,0.00017,18.36403]
[1778852555537,35.46,79129.63,6.61,-0.27561,0.00017,18.36403]
[1778852555625,35.46,79122.72,6.61,-0.2768,0.00017,18.40116]
[1778852556636,35.46,79102.25,6.61,-0.28033,0.00017,18.51025]
[1778852557184,35.46,79102.25,6.61,-0.28033,0.00017,18.51025]
[1778852557372,35.46,79102.25,6.61,-0.28033,0.00017,18.51025]
[1778852557643,35.46,79090.57,6.61,-0.28235,0.00017,18.57184]
[1778852558129,35.46,79090.57,6.61,-0.28235,0.00017,18.57184]
[1778852558158,35.46,79090.57,6.61,-0.28235,0.00017,18.57184]
[1778852558648,35.46,79080.94,6.61,-0.28401,0.00017,18.62186]
[1778852559655,35.46,79067.42,6.61,-0.28637,0.00017,18.69233]
[1778852561668,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562128,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562191,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562520,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562550,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562559,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562561,35.46,79073.74,6.61,-0.28526,0.00017,18.65926]
[1778852562565,35.46,79074.37,6.61,-0.28515,0.00017,18.65598]
[1778852563407,35.46,79074.37,6.61,-0.28515,0.00017,18.65598]
[1778852563440,35.46,79074.37,6.61,-0.28515,0.00017,18.65598]
[1778852563660,35.45,79082.14,6.61,-0.28375,0.00017,18.61413]
[1778852564792,35.45,79082.14,6.61,-0.28375,0.00017,18.61413]
[1778852564812,35.45,79082.14,6.61,-0.28375,0.00017,18.61413]
[1778852565452,35.45,79082.14,6.61,-0.28375,0.00017,18.61413]
[1778852565466,35.45,79082.14,6.61,-0.28375,0.00017,18.61413]
[1778852570566,35.45,79088.84,6.61,-0.28258,0.00017,18.57863]
[1778852572638,35.45,79098.91,6.61,-0.28083,0.00017,18.52562]
[1778852573208,35.45,79117.46,6.61,-0.27763,0.00017,18.42684]
[1778852574764,35.45,79113.51,6.61,-0.27831,0.00017,18.44786]
[1778852578637,35.45,79113.47,6.61,-0.2783,0.00017,18.4477]
[1778852578646,35.45,79113.47,6.61,-0.2783,0.00017,18.4477]
[1778852578708,35.45,79115.31,6.61,-0.27798,0.00017,18.43784]
[1778852578725,35.45,79115.31,6.61,-0.27798,0.00017,18.43784]
[1778852579050,35.45,79107.65,6.61,-0.2793,0.00017,18.47862]
[1778852580595,35.45,79107.65,6.61,-0.2793,0.00017,18.47862]
[1778852580599,35.45,79107.65,6.61,-0.2793,0.00017,18.47862]
[1778852580688,35.45,79106.51,6.61,-0.2795,0.00017,18.48469]
[1778852581480,35.45,79106.51,6.61,-0.2795,0.00017,18.48469]
[1778852581618,35.45,79106.51,6.61,-0.2795,0.00017,18.48469]
[1778852582436,35.45,79089.11,6.61,-0.28251,0.00017,18.57659]
[1778852582875,35.45,79089.11,6.61,-0.28251,0.00017,18.57659]
[1778852582970,35.45,79089.11,6.61,-0.28251,0.00017,18.57659]
[1778852584386,35.45,79084.02,6.61,-0.2834,0.00017,18.60331]
[1778852584704,35.45,79094.15,6.61,-0.28164,0.00017,18.55004]
[1778852584830,35.45,79094.15,6.61,-0.28164,0.00017,18.55004]
[1778852585245,35.45,79092.05,6.61,-0.282,0.00017,18.5611]
[1778852586825,35.45,79092.05,6.61,-0.282,0.00017,18.56113]
[1778852587191,35.45,79084.06,6.61,-0.28339,0.00017,18.60312]
[1778852587942,35.45,79084.06,6.61,-0.28339,0.00017,18.60312]
[1778852588501,35.45,79086.52,6.61,-0.28296,0.00017,18.5903]
[1778852589590,35.45,79093.43,6.61,-0.28177,0.00017,18.55405]
[1778852592174,35.45,79106.52,6.61,-0.27951,0.00017,18.48491]
[1778852592833,35.45,79106.52,6.61,-0.27951,0.00017,18.48491]
[1778852593395,35.45,79116.02,6.61,-0.27787,0.00017,18.4344]
[1778852595303,35.45,79109.56,6.61,-0.27899,0.00017,18.46906]
[1778852595455,35.45,79109.56,6.61,-0.27899,0.00017,18.46906]
[1778852595491,35.45,79118.57,6.61,-0.27747,0.00017,18.422]
[1778852596367,35.45,79132.1,6.61,-0.27515,0.00017,18.34943]
[1778852598613,35.45,79132.1,6.61,-0.27515,0.00017,18.34943]
[1778852598707,35.45,79132.1,6.61,-0.27515,0.00017,18.34943]
[1778852598940,35.46,79131.91,6.61,-0.27519,0.00017,18.35072]
[1778852602585,35.46,79143.72,6.61,-0.27318,0.00017,18.28705]
[1778852603565,35.46,79143.72,6.61,-0.27318,0.00017,18.28705]
[1778852603598,35.46,79143.72,6.61,-0.27318,0.00017,18.28705]
[1778852603618,35.46,79143.72,6.61,-0.27318,0.00017,18.28705]
[1778852603634,35.46,79135.81,6.61,-0.27453,0.00017,18.32986]
[1778852605986,35.46,79145.55,6.61,-0.27287,0.00017,18.27705]
[1778852610218,35.46,79142.89,6.61,-0.27333,0.00017,18.29177]
[1778852610536,35.46,79142.89,6.61,-0.27333,0.00017,18.29177]
[1778852610704,35.46,79142.89,6.61,-0.27333,0.00017,18.29177]
[1778852610711,35.46,79119.77,6.61,-0.27729,0.00017,18.41632]
[1778852610825,35.46,79119.77,6.61,-0.27729,0.00017,18.41632]
[1778852611050,35.46,79104.11,6.61,-0.27995,0.00017,18.49504]
[1778852612154,35.46,79104.11,6.61,-0.27995,0.00017,18.49504]
[1778852612658,35.46,79107.05,6.61,-0.27945,0.00017,18.47952]
[1778852613524,35.46,79107.05,6.61,-0.27945,0.00017,18.47952]
[1778852613539,35.46,79107.05,6.61,-0.27945,0.00017,18.47952]
[1778852613638,35.46,79108.82,6.61,-0.27914,0.00017,18.47012]
[1778852616128,35.46,79110.28,6.61,-0.2789,0.00017,18.46251]
[1778852616459,35.46,79110.28,6.61,-0.2789,0.00017,18.46251]
[1778852616925,35.46,79110.63,6.61,-0.27884,0.00017,18.46069]
[1778852617800,35.46,79106.86,6.61,-0.27949,0.00017,18.48077]
[1778852618708,35.46,79108.12,6.61,-0.27927,0.00017,18.47409]
[1778852619669,35.46,79118.3,6.61,-0.27752,0.00017,18.41991]
[1778852620713,35.46,79127.27,6.61,-0.27598,0.00017,18.37195]
[1778852622619,35.46,79126.23,6.61,-0.27617,0.00017,18.37766]
[1778852622882,35.46,79123.42,6.61,-0.27665,0.00017,18.39287]
[1778852623111,35.46,79123.42,6.61,-0.27665,0.00017,18.39287]
[1778852626660,35.47,79116.03,6.61,-0.27793,0.00017,18.43263]
[1778852630699,35.47,79117.89,6.61,-0.27761,0.00017,18.4227]
[1778852631168,35.47,79115.61,6.61,-0.278,0.00017,18.43488]
[1778852635568,35.47,79099.79,6.61,-0.28073,0.00017,18.51889]
[1778852636518,35.47,79099.79,6.61,-0.28073,0.00017,18.51889]
[1778852636538,35.47,79099.79,6.61,-0.28073,0.00017,18.51889]
[1778852636765,35.47,79098.77,6.61,-0.28091,0.00017,18.5243]
[1778852640706,35.47,79105.44,6.61,-0.27976,0.00017,18.48913]
[1778852641683,35.47,79113.62,6.61,-0.27835,0.00017,18.44572]
[1778852643862,35.47,79111.92,6.61,-0.27865,0.00017,18.45491]
[1778852644260,35.47,79111.92,6.61,-0.27865,0.00017,18.45491]
[1778852647507,35.47,79117.15,6.61,-0.27775,0.00017,18.42708]
[1778852649608,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650234,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650316,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650505,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650543,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650691,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650759,35.47,79125.05,6.61,-0.27639,0.00017,18.38479]
[1778852650759,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852650814,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852650957,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651025,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651159,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651210,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651400,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651440,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651613,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651647,35.47,79135.21,6.61,-0.27465,0.00017,18.3301]
[1778852651713,35.47,79144.15,6.61,-0.27313,0.00017,18.28177]
[1778852651836,35.47,79144.15,6.61,-0.27313,0.00017,18.28177]
[1778852651856,35.47,79144.15,6.61,-0.27313,0.00017,18.28177]
[1778852652096,35.47,79144.15,6.61,-0.27313,0.00017,18.28177]
[1778852652719,35.47,79145.67,6.61,-0.27287,0.00017,18.27357]
[1778852652855,35.47,79145.67,6.61,-0.27287,0.00017,18.27357]
[1778852654331,35.47,79160.15,6.61,-0.27041,0.00017,18.19466]
[1778852655337,35.47,79170.6,6.61,-0.26864,0.00017,18.13731]
[1778852658854,35.47,79169.01,6.61,-0.26891,0.00017,18.14606]
[1778852658863,35.47,79169.01,6.61,-0.26891,0.00017,18.14606]
[1778852658944,35.47,79169.01,6.61,-0.26891,0.00017,18.14606]
[1778852659367,35.47,79171.22,6.61,-0.26853,0.00017,18.13389]
[1778852660378,35.47,79180.8,6.61,-0.26692,0.00017,18.08094]
[1778852661598,35.47,79180.8,6.61,-0.26692,0.00017,18.08094]
[1778852661649,35.47,79180.8,6.61,-0.26692,0.00017,18.08094]
[1778852661687,35.47,79178.59,6.61,-0.26729,0.00017,18.0932]
[1778852662638,35.47,79178.59,6.61,-0.26729,0.00017,18.0932]
[1778852662671,35.47,79178.59,6.61,-0.26729,0.00017,18.0932]
[1778852662740,35.47,79174.46,6.61,-0.26799,0.00017,18.11603]
[1778852666545,35.47,79171.94,6.61,-0.26841,0.00017,18.12985]
[1778852667699,35.47,79168.79,6.61,-0.26894,0.00017,18.14715]
[1778852667797,35.47,79151.38,6.61,-0.2719,0.00017,18.24256]
[1778852669731,35.47,79140.59,6.61,-0.27374,0.00017,18.30116]
[1778852670729,35.47,79129.05,6.61,-0.27571,0.00017,18.36343]
[1778852675766,35.47,79128.87,6.61,-0.27571,0.00017,18.35961]
[1778852675727,35.47,79140.72,6.61,-0.27368,0.00017,18.29566]
[1778852675984,35.47,79140.72,6.61,-0.27368,0.00017,18.29566]
[1778852676736,35.47,79153.34,6.61,-0.27153,0.00017,18.22709]
[1778852677938,35.47,79156.08,6.61,-0.27106,0.00017,18.2121]
[1778852677947,35.47,79156.08,6.61,-0.27106,0.00017,18.2121]
[1778852677975,35.47,79156.08,6.61,-0.27106,0.00017,18.2121]
[1778852678662,35.47,79147.43,6.61,-0.27253,0.00017,18.25922]
[1778852682777,35.47,79120.17,6.61,-0.27719,0.00017,18.40608]
[1778852683607,35.47,79109.2,6.61,-0.27908,0.00017,18.4646]
[1778852684567,35.47,79109.2,6.61,-0.27908,0.00017,18.46469]
[1778852686664,35.47,79101.85,6.61,-0.28035,0.00017,18.50358]
[1778852688146,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688200,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688243,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688430,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688483,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688665,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688721,35.47,79101.85,6.61,-0.28035,0.00017,18.50357]
[1778852688760,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852688867,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852688902,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689080,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689138,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689282,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689357,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689488,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689527,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689538,35.47,79109.19,6.61,-0.27908,0.00017,18.46464]
[1778852689785,35.47,79108.55,6.61,-0.27919,0.00017,18.46804]
[1778852692623,35.47,79101.42,6.61,-0.28042,0.00017,18.50583]
[1778852693340,35.47,79101.42,6.61,-0.28042,0.00017,18.50583]
[1778852693345,35.47,79101.42,6.61,-0.28042,0.00017,18.50583]
[1778852693766,35.47,79111.0,6.61,-0.27877,0.00017,18.455]
[1778852696723,35.47,79114.44,6.61,-0.27818,0.00017,18.43669]
[1778852697131,35.47,79114.44,6.61,-0.27818,0.00017,18.43671]
[1778852699672,35.47,79104.42,6.61,-0.27991,0.00017,18.49002]
[1778852702083,35.47,79102.16,6.61,-0.2803,0.00017,18.50199]
[1778852702865,35.47,79114.3,6.61,-0.2782,0.00017,18.4375]
[1778852703187,35.47,79114.3,6.61,-0.2782,0.00017,18.4375]
[1778852703480,35.47,79114.3,6.61,-0.2782,0.00017,18.4375]
[1778852703725,35.47,79114.3,6.61,-0.2782,0.00017,18.4375]
[1778852703856,35.47,79117.3,6.61,-0.27769,0.00017,18.42145]
[1778852704108,35.47,79117.3,6.61,-0.27769,0.00017,18.42145]
[1778852704413,35.47,79117.3,6.61,-0.27769,0.00017,18.42145]
[1778852704529,35.47,79117.3,6.61,-0.27769,0.00017,18.42145]
[1778852704716,35.47,79117.4,6.61,-0.27767,0.00017,18.42095]
[1778852705198,35.47,79117.4,6.61,-0.27767,0.00017,18.42095]
[1778852705235,35.47,79117.4,6.61,-0.27767,0.00017,18.42095]
[1778852705748,35.47,79115.1,6.61,-0.27807,0.00017,18.43322]
[1778852706737,35.47,79098.5,6.61,-0.28093,0.00017,18.52135]
[1778852707738,35.47,79090.58,6.61,-0.2823,0.00017,18.56305]
[1778852710284,35.47,79092.97,6.61,-0.28189,0.00017,18.55049]
[1778852710320,35.47,79092.97,6.61,-0.28189,0.00017,18.55049]
[1778852710331,35.47,79092.97,6.61,-0.28189,0.00017,18.55049]
[1778852715514,35.47,79098.75,6.61,-0.28089,0.00017,18.52005]
[1778852715589,35.47,79098.75,6.61,-0.28089,0.00017,18.52005]
[1778852715817,35.47,79101.86,6.61,-0.28035,0.00017,18.50359]
[1778852716092,35.47,79101.86,6.61,-0.28035,0.00017,18.50359]
[1778852718537,35.47,79098.89,6.61,-0.28087,0.00017,18.5193]
[1778852718817,35.47,79095.82,6.61,-0.2814,0.00017,18.53549]
[1778852721839,35.47,79083.44,6.61,-0.28354,0.00017,18.60046]
[1778852724861,35.47,79075.67,6.61,-0.2849,0.00017,18.64107]
[1778852725007,35.47,79075.67,6.61,-0.2849,0.00017,18.64107]
[1778852727881,35.47,79092.71,6.61,-0.28194,0.00017,18.552]
[1778852732353,35.47,79092.2,6.61,-0.282,0.00017,18.55026]
[1778852733366,35.47,79095.52,6.61,-0.28143,0.00017,18.53288]
[1778852733541,35.47,79095.52,6.61,-0.28143,0.00017,18.53288]
[1778852733617,35.47,79095.52,6.61,-0.28143,0.00017,18.53288]
[1778852733935,35.47,79102.06,6.61,-0.2803,0.00017,18.49834]
[1778852733973,35.47,79102.06,6.61,-0.2803,0.00017,18.49834]
[1778852734365,35.47,79102.06,6.61,-0.2803,0.00017,18.49834]
[1778852734674,35.47,79102.06,6.61,-0.2803,0.00017,18.49834]
[1778852734955,35.47,79119.14,6.61,-0.27736,0.00017,18.40757]
[1778852735394,35.47,79119.14,6.61,-0.27736,0.00017,18.40757]
[1778852735914,35.47,79126.9,6.61,-0.27603,0.00017,18.36606]
[1778852736275,35.47,79126.9,6.61,-0.27603,0.00017,18.36606]
[1778852736921,35.47,79126.9,6.61,-0.27603,0.00017,18.36606]
[1778852736966,35.47,79116.11,6.61,-0.27788,0.00017,18.42387]
[1778852739991,35.47,79104.16,6.61,-0.27995,0.00017,18.48761]
[1778852741750,35.47,79104.16,6.61,-0.27995,0.00017,18.48761]
[1778852741847,35.47,79094.17,6.61,-0.28168,0.00017,18.54036]
[1778852742162,35.47,79094.17,6.61,-0.28168,0.00017,18.54036]
[1778852742241,35.47,79094.17,6.61,-0.28168,0.00017,18.54036]
[1778852742815,35.47,79094.17,6.61,-0.28168,0.00017,18.54036]
[1778852742865,35.47,79082.77,6.61,-0.28366,0.00017,18.60017]
[1778852743640,35.47,79069.15,6.61,-0.28603,0.00017,18.67099]
[1778852744681,35.47,79069.15,6.61,-0.28603,0.00017,18.67099]
[1778852744862,35.47,79066.52,6.61,-0.28649,0.00017,18.68459]
[1778852748119,35.47,79067.62,6.61,-0.2863,0.00017,18.67892]
[1778852748146,35.47,79067.62,6.61,-0.2863,0.00017,18.67892]
[1778852748188,35.47,79067.62,6.61,-0.2863,0.00017,18.67892]
[1778852748347,35.47,79067.62,6.61,-0.2863,0.00017,18.67892]
[1778852748384,35.47,79067.62,6.61,-0.2863,0.00017,18.67892]
[1778852748483,35.47,79061.78,6.61,-0.28732,0.00018,18.70916]
[1778852749116,35.47,79061.78,6.61,-0.28732,0.00018,18.70916]
[1778852749161,35.47,79061.78,6.61,-0.28732,0.00018,18.70916]
[1778852751894,35.47,79062.43,6.61,-0.2872,0.00017,18.70579]
[1778852751965,35.47,79064.16,6.61,-0.2869,0.00017,18.6969]
[1778852754631,35.48,79067.91,6.61,-0.28625,0.00017,18.67762]
[1778852754726,35.48,79067.91,6.61,-0.28625,0.00017,18.67762]
[1778852756103,35.48,79057.62,6.61,-0.28806,0.00018,18.73089]
[1778852759100,35.48,79051.59,6.61,-0.28912,0.00018,18.76188]
[1778852759629,35.48,79052.77,6.61,-0.28891,0.00018,18.75585]
[1778852761887,35.48,79052.77,6.61,-0.28891,0.00018,18.75588]
[1778852761895,35.48,79052.77,6.61,-0.28891,0.00018,18.75588]
[1778852762216,35.48,79051.81,6.61,-0.28908,0.00018,18.76083]
[1778852762365,35.48,79051.81,6.61,-0.28908,0.00018,18.76083]
[1778852762442,35.48,79051.81,6.61,-0.28908,0.00018,18.76083]
[1778852762604,35.48,79051.81,6.61,-0.28908,0.00018,18.76083]
[1778852762818,35.48,79051.81,6.61,-0.28908,0.00018,18.76083]
[1778852762848,35.48,79051.81,6.61,-0.28908,0.00018,18.76083]
[1778852763005,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763188,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763359,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763428,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763507,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763577,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763629,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763635,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763753,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763866,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763932,35.48,79033.4,6.61,-0.29232,0.00018,18.85457]
[1778852763944,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764065,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764085,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764285,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764316,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764507,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764562,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764602,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764627,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764873,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764908,35.48,79019.96,6.61,-0.2947,0.00018,18.92221]
[1778852764993,35.48,79013.79,6.61,-0.29579,0.00018,18.95299]
[1778852765477,35.48,79003.03,6.61,-0.29771,0.00018,19.00641]
[1778852766865,35.48,79003.03,6.61,-0.29771,0.00018,19.00641]
[1778852766871,35.48,79003.03,6.61,-0.29771,0.00018,19.00641]
[1778852766958,35.48,78995.93,6.61,-0.29897,0.00018,19.04141]
[1778852767802,35.48,78995.93,6.61,-0.29897,0.00018,19.04141]
[1778852767853,35.48,78995.93,6.61,-0.29897,0.00018,19.04141]
[1778852768256,35.48,78997.88,6.61,-0.29862,0.00018,19.0317]
[1778852769322,35.48,78994.49,6.61,-0.29922,0.00018,19.04827]
[1778852769362,35.48,78994.49,6.61,-0.29922,0.00018,19.04827]
[1778852769842,35.48,78994.49,6.61,-0.29922,0.00018,19.04827]
[1778852769943,35.48,78992.9,6.61,-0.2995,0.00018,19.05608]
[1778852773911,35.48,79000.47,6.61,-0.29816,0.00018,19.01894]
[1778852774740,35.48,79000.47,6.61,-0.29816,0.00018,19.01894]
[1778852774790,35.48,79000.47,6.61,-0.29816,0.00018,19.01894]
[1778852774924,35.48,78997.51,6.61,-0.29869,0.00018,19.03361]
[1778852775608,35.48,78997.51,6.61,-0.29869,0.00018,19.03361]
[1778852777129,35.48,79000.72,6.61,-0.29812,0.00018,19.01786]
[1778852777141,35.48,79000.72,6.61,-0.29812,0.00018,19.01786]
[1778852777201,35.48,79000.72,6.61,-0.29812,0.00018,19.01786]
[1778852777711,35.48,79000.72,6.61,-0.29812,0.00018,19.01786]
[1778852777733,35.48,79000.72,6.61,-0.29812,0.00018,19.01786]
[1778852777825,35.48,79000.72,6.61,-0.29812,0.00018,19.01786]
[1778852777966,35.48,79015.08,6.61,-0.29557,0.00018,18.94661]
[1778852779986,35.48,79019.18,6.61,-0.29484,0.00018,18.92622]
[1778852780267,35.48,79019.18,6.61,-0.29484,0.00018,18.92622]
[1778852780470,35.48,79019.81,6.61,-0.29473,0.00018,18.92307]
[1778852781628,35.48,79009.92,6.61,-0.29649,0.00018,18.97247]
[1778852782578,35.48,79001.73,6.61,-0.29795,0.00018,19.01312]
[1778852783995,35.48,78995.12,6.61,-0.29913,0.00018,19.04577]
[1778852784854,35.48,79015.45,6.61,-0.29551,0.00018,18.94517]
[1778852786376,35.48,79015.45,6.61,-0.29551,0.00018,18.94517]
[1778852786410,35.48,79015.45,6.61,-0.29551,0.00018,18.94517]
[1778852787048,35.48,79027.95,6.61,-0.2933,0.00018,18.88251]
[1778852787956,35.48,79034.18,6.61,-0.2922,0.00018,18.851]
[1778852789946,35.48,79045.76,6.61,-0.29016,0.00018,18.79222]
[1778852794033,35.48,79054.27,6.61,-0.28863,0.00018,18.744]
[1778852799279,35.48,79060.05,6.61,-0.28763,0.00018,18.71452]
[1778852800026,35.48,79060.05,6.61,-0.28763,0.00018,18.71452]
[1778852800074,35.48,79063.76,6.61,-0.28698,0.00017,18.6955]
[1778852800260,35.48,79063.76,6.61,-0.28698,0.00017,18.6955]
[1778852800368,35.48,79063.76,6.61,-0.28698,0.00017,18.6955]
[1778852800567,35.48,79063.76,6.61,-0.28698,0.00017,18.6955]
[1778852800783,35.48,79063.76,6.61,-0.28698,0.00017,18.6955]
[1778852800789,35.48,79078.1,6.61,-0.28447,0.00017,18.62104]
[1778852801763,35.48,79078.1,6.61,-0.28447,0.00017,18.62104]
[1778852801888,35.48,79078.1,6.61,-0.28447,0.00017,18.62104]
[1778852802058,35.48,79078.1,6.61,-0.28447,0.00017,18.62104]
[1778852802006,35.48,79084.8,6.61,-0.28331,0.00017,18.58599]
[1778852802231,35.48,79084.8,6.61,-0.28331,0.00017,18.58599]
[1778852802355,35.48,79084.8,6.61,-0.28331,0.00017,18.58599]
[1778852802640,35.48,79084.8,6.61,-0.28331,0.00017,18.58599]
[1778852802669,35.48,79097.61,6.61,-0.28108,0.00017,18.51869]
[1778852803224,35.48,79097.61,6.61,-0.28108,0.00017,18.51869]
[1778852803408,35.48,79097.61,6.61,-0.28108,0.00017,18.51869]
[1778852803665,35.48,79097.61,6.61,-0.28108,0.00017,18.51869]
[1778852803767,35.48,79114.59,6.61,-0.27815,0.00017,18.42853]
[1778852804974,35.48,79114.97,6.61,-0.27808,0.00017,18.42637]
[1778852806631,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806662,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806675,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806738,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806741,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806806,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806816,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806824,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806833,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806849,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806924,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852806968,35.48,79112.53,6.61,-0.2785,0.00017,18.43937]
[1778852807218,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852807236,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852807316,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852807366,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852807401,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852807483,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852807510,35.48,79112.31,6.61,-0.27854,0.00017,18.44056]
[1778852809910,35.48,79109.88,6.61,-0.27896,0.00017,18.45348]
[1778852809968,35.48,79113.04,6.61,-0.27841,0.00017,18.43665]
[1778852815175,35.48,79118.02,6.61,-0.27755,0.00017,18.41003]
[1778852816101,35.48,79114.59,6.61,-0.27814,0.00017,18.42831]
[1778852817312,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817360,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817452,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817624,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817671,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817778,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817869,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817900,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852818089,35.48,79119.5,6.61,-0.2773,0.00017,18.40206]
[1778852817942,35.48,79135.02,6.61,-0.27464,0.00017,18.31868]
[1778852818154,35.48,79135.02,6.61,-0.27464,0.00017,18.31868]
[1778852818287,35.48,79135.02,6.61,-0.27464,0.00017,18.31868]
[1778852818835,35.48,79135.02,6.61,-0.27464,0.00017,18.31868]
[1778852819017,35.48,79145.99,6.61,-0.27276,0.00017,18.25932]
[1778852820059,35.48,79163.01,6.61,-0.26987,0.00017,18.16629]
[1778852822012,35.48,79179.78,6.61,-0.26702,0.00017,18.07364]
[1778852824137,35.48,79182.98,6.61,-0.26648,0.00017,18.05572]
[1778852824205,35.48,79182.98,6.61,-0.26648,0.00017,18.05572]
[1778852824615,35.48,79188.73,6.61,-0.2655,0.00017,18.02361]
[1778852825402,35.48,79188.73,6.61,-0.2655,0.00017,18.02361]
[1778852825921,35.48,79188.73,6.61,-0.2655,0.00017,18.02361]
[1778852826133,35.48,79212.54,6.61,-0.26151,0.00017,17.89021]
[1778852826173,35.48,79212.54,6.61,-0.26151,0.00017,17.89021]
[1778852826314,35.48,79212.54,6.61,-0.26151,0.00017,17.89021]
[1778852826453,35.48,79212.54,6.61,-0.26151,0.00017,17.89021]
[1778852826717,35.48,79212.54,6.61,-0.26151,0.00017,17.89021]
[1778852826842,35.48,79212.54,6.61,-0.26151,0.00017,17.89021]
[1778852826884,35.47,79220.39,6.61,-0.2602,0.00017,17.84562]
[1778852827146,35.47,79220.39,6.61,-0.2602,0.00017,17.84562]
[1778852827309,35.47,79220.39,6.61,-0.2602,0.00017,17.84562]
[1778852828890,35.47,79219.96,6.61,-0.26027,0.00017,17.84805]
[1778852829078,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852829321,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852829361,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852829423,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852829526,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852829564,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852829939,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852830015,35.47,79217.73,6.61,-0.26063,0.00017,17.86036]
[1778852830080,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830197,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830217,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830453,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830516,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830631,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830676,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830835,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830857,35.47,79220.27,6.61,-0.2602,0.00017,17.84583]
[1778852830899,35.47,79225.88,6.61,-0.25927,0.00017,17.81385]
[1778852832691,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852833641,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852833656,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852833733,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852833806,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852833833,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852834009,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852834044,35.47,79215.83,6.61,-0.26093,0.00017,17.87033]
[1778852834081,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834205,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834241,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834431,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834537,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834620,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834655,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834846,35.47,79211.71,6.61,-0.2616,0.00017,17.89309]
[1778852834875,35.47,79200.97,6.61,-0.2634,0.00017,17.95341]
[1778852837581,35.46,79198.19,6.61,-0.26385,0.00017,17.96846]
[1778852837587,35.46,79198.19,6.61,-0.26385,0.00017,17.96846]
[1778852838115,35.46,79195.75,6.61,-0.26424,0.00017,17.98157]
[1778852838319,35.46,79195.75,6.61,-0.26424,0.00017,17.98157]
[1778852838372,35.46,79195.75,6.61,-0.26424,0.00017,17.98157]
[1778852839023,35.46,79195.83,6.61,-0.26423,0.00017,17.98112]
[1778852839281,35.46,79195.83,6.61,-0.26423,0.00017,17.98112]
[1778852839436,35.46,79195.83,6.61,-0.26423,0.00017,17.98112]
[1778852840078,35.46,79195.83,6.61,-0.26423,0.00017,17.98112]
[1778852840728,35.46,79194.57,6.61,-0.26442,0.00017,17.98763]
[1778852841216,35.46,79194.57,6.61,-0.26442,0.00017,17.98763]
[1778852843677,35.46,79187.48,6.61,-0.26561,0.00017,18.02678]
[1778852845542,35.46,79191.01,6.61,-0.265,0.00017,18.00689]
[1778852846163,35.45,79196.79,6.61,-0.26403,0.00017,17.97454]
[1778852846274,35.45,79196.79,6.61,-0.26403,0.00017,17.97454]
[1778852846777,35.45,79196.79,6.61,-0.26403,0.00017,17.97454]
[1778852847086,35.45,79196.79,6.61,-0.26403,0.00017,17.97454]
[1778852847189,35.45,79222.63,6.61,-0.25971,0.00017,17.82901]
[1778852847654,35.45,79222.63,6.61,-0.25971,0.00017,17.82901]
[1778852847772,35.45,79222.63,6.61,-0.25971,0.00017,17.82901]
[1778852847821,35.45,79222.63,6.61,-0.25971,0.00017,17.82901]
[1778852847983,35.45,79222.63,6.61,-0.25971,0.00017,17.82901]
[1778852848003,35.45,79232.73,6.61,-0.25803,0.00017,17.77127]
[1778852848191,35.45,79232.73,6.61,-0.25803,0.00017,17.77127]
[1778852848689,35.45,79232.73,6.61,-0.25803,0.00017,17.77127]
[1778852849025,35.45,79232.73,6.61,-0.25803,0.00017,17.77127]
[1778852849062,35.45,79232.73,6.61,-0.25803,0.00017,17.77127]
[1778852849066,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849232,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849278,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849445,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849490,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849659,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849719,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849864,35.45,79228.73,6.61,-0.25869,0.00017,17.79403]
[1778852849869,35.45,79223.27,6.61,-0.25959,0.00017,17.82486]
[1778852851311,35.45,79223.27,6.61,-0.25959,0.00017,17.82486]
[1778852851349,35.45,79223.27,6.61,-0.25959,0.00017,17.82486]
[1778852851807,35.45,79223.27,6.61,-0.25959,0.00017,17.82486]
[1778852851985,35.45,79207.72,6.61,-0.26214,0.00017,17.90753]
[1778852853016,35.45,79195.88,6.61,-0.26411,0.00017,17.97358]
[1778852854229,35.45,79193.81,6.61,-0.26446,0.00017,17.98515]
[1778852854827,35.45,79193.81,6.61,-0.26445,0.00017,17.98492]
[1778852857847,35.44,79186.47,6.61,-0.26567,0.00017,18.02528]
[1778852858882,35.44,79177.07,6.61,-0.26725,0.00017,18.07728]
[1778852860506,35.44,79177.07,6.61,-0.26725,0.00017,18.07709]
[1778852860581,35.44,79177.07,6.61,-0.26725,0.00017,18.07709]
[1778852860882,35.44,79160.54,6.61,-0.27004,0.00017,18.16798]
[1778852862099,35.44,79153.78,6.61,-0.27118,0.00017,18.20458]
[1778852864788,35.44,79153.57,6.61,-0.2712,0.00017,18.20535]
[1778852864849,35.44,79153.57,6.61,-0.2712,0.00017,18.20535]
[1778852867078,35.44,79152.5,6.61,-0.27138,0.00017,18.21101]
[1778852867079,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867302,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867386,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867461,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867688,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867866,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867892,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852867959,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852868111,35.44,79131.6,6.61,-0.27494,0.00017,18.32433]
[1778852868162,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868314,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868372,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868380,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868517,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868551,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868564,35.43,79113.46,6.61,-0.27805,0.00017,18.4214]
[1778852868941,35.43,79112.57,6.61,-0.2782,0.00017,18.42615]
[1778852870967,35.43,79110.93,6.61,-0.27847,0.00017,18.43442]
[1778852874088,35.43,79122.31,6.61,-0.27649,0.00017,18.37295]
[1778852875995,35.43,79139.7,6.61,-0.2735,0.00017,18.27878]
[1778852878007,35.43,79143.6,6.61,-0.27283,0.00017,18.25755]
[1778852883065,35.42,79144.81,6.61,-0.27262,0.00017,18.25077]
[1778852884132,35.42,79167.81,6.61,-0.26871,0.00017,18.12464]
[1778852885233,35.42,79167.81,6.61,-0.2687,0.00017,18.12455]
[1778852886159,35.42,79184.02,6.61,-0.26595,0.00017,18.03434]
[1778852890150,35.42,79203.3,6.61,-0.2627,0.00017,17.92608]
[1778852891293,35.42,79208.04,6.61,-0.2619,0.00017,17.89904]
[1778852892115,35.42,79208.04,6.61,-0.26189,0.00017,17.89879]
[1778852895184,35.41,79199.05,6.61,-0.26338,0.00017,17.94872]
[1778852896555,35.41,79199.05,6.61,-0.26337,0.00017,17.94849]
[1778852896564,35.41,79199.05,6.61,-0.26337,0.00017,17.94849]
[1778852896612,35.41,79199.05,6.61,-0.26337,0.00017,17.94849]
[1778852897156,35.41,79200.96,6.61,-0.26304,0.00017,17.93751]
[1778852897249,35.41,79200.96,6.61,-0.26304,0.00017,17.93751]
[1778852898110,35.41,79200.96,6.61,-0.26304,0.00017,17.93751]
[1778852898172,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898212,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898268,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898445,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898631,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898683,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898872,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852898881,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852899092,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852899108,35.41,79173.19,6.61,-0.26771,0.00017,18.09208]
[1778852899171,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899204,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899352,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899506,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899674,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899751,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899758,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852899914,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852900131,35.41,79172.71,6.61,-0.26779,0.00017,18.09467]
[1778852900179,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900332,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900466,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900540,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900593,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900732,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900764,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852900957,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852901006,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852901192,35.41,79146.38,6.61,-0.27226,0.00017,18.23924]
[1778852901184,35.41,79128.22,6.61,-0.27537,0.00017,18.33767]
[1778852901218,35.41,79128.22,6.61,-0.27537,0.00017,18.33767]
[1778852901409,35.41,79128.22,6.61,-0.27537,0.00017,18.33767]
[1778852902191,35.41,79126.22,6.61,-0.27571,0.00017,18.34829]
[1778852903025,35.41,79126.22,6.61,-0.27571,0.00017,18.34829]
[1778852903110,35.41,79126.22,6.61,-0.27571,0.00017,18.34829]
[1778852903198,35.41,79133.47,6.61,-0.27446,0.00017,18.30897]
[1778852905016,35.4,79136.21,6.61,-0.27399,0.00017,18.29395]
[1778852905071,35.4,79136.21,6.61,-0.27399,0.00017,18.29395]
[1778852905212,35.4,79136.01,6.61,-0.27402,0.00017,18.29486]
[1778852905716,35.4,79136.01,6.61,-0.27402,0.00017,18.29486]
[1778852905757,35.4,79136.01,6.61,-0.27402,0.00017,18.29486]
[1778852905903,35.4,79131.54,6.61,-0.27478,0.00017,18.31889]
[1778852908964,35.4,79130.83,6.61,-0.27489,0.00017,18.32231]
[1778852909071,35.4,79130.83,6.61,-0.27489,0.00017,18.32231]
[1778852909310,35.4,79132.11,6.61,-0.27466,0.00017,18.31519]
[1778852909727,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910312,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910401,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910450,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910746,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910775,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910790,35.4,79116.29,6.61,-0.27738,0.00017,18.40036]
[1778852910972,35.39,79103.04,6.61,-0.27963,0.00017,18.46971]
[1778852911309,35.39,79103.04,6.61,-0.27963,0.00017,18.46971]
[1778852911419,35.39,79103.04,6.61,-0.27963,0.00017,18.46971]
[1778852915854,35.39,79092.29,6.61,-0.28144,0.00017,18.52134]
[1778852916773,35.39,79092.29,6.61,-0.28144,0.00017,18.52134]
[1778852916818,35.39,79092.29,6.61,-0.28144,0.00017,18.52134]
[1778852917507,35.39,79086.46,6.61,-0.28245,0.00017,18.552]
[1778852917600,35.39,79086.46,6.61,-0.28245,0.00017,18.552]
[1778852918518,35.39,79067.47,6.61,-0.28576,0.00018,18.65124]
[1778852919971,35.39,79058.49,6.61,-0.28733,0.00018,18.69757]
[1778852920776,35.39,79049.32,6.61,-0.28894,0.00018,18.74482]
[1778852921718,35.38,79048.62,6.61,-0.28905,0.00018,18.74813]
[1778852922695,35.38,79048.62,6.61,-0.28905,0.00018,18.74813]
[1778852922815,35.38,79051.14,6.61,-0.2886,0.00018,18.73501]
[1778852925740,35.38,79057.06,6.61,-0.28755,0.00018,18.70418]
[1778852926234,35.38,79057.65,6.61,-0.28745,0.00018,18.701]
[1778852928029,35.38,79063.31,6.61,-0.28645,0.00018,18.67157]
[1778852928206,35.38,79063.31,6.61,-0.28645,0.00018,18.67157]
[1778852928233,35.38,79063.31,6.61,-0.28645,0.00018,18.67157]
[1778852928111,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852928438,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852928558,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852928665,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852928736,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852928891,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852928921,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852929098,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852929128,35.38,79078.35,6.61,-0.28381,0.00017,18.59294]
[1778852929196,35.38,79086.6,6.61,-0.28237,0.00017,18.54944]
[1778852929308,35.38,79086.6,6.61,-0.28237,0.00017,18.54944]
[1778852929358,35.38,79086.6,6.61,-0.28237,0.00017,18.54944]
[1778852929521,35.38,79086.6,6.61,-0.28237,0.00017,18.54944]
[1778852929559,35.38,79086.6,6.61,-0.28237,0.00017,18.54944]
[1778852929577,35.38,79086.6,6.61,-0.28237,0.00017,18.54944]
[1778852929899,35.38,79085.69,6.61,-0.28252,0.00017,18.55411]
[1778852931023,35.38,79085.69,6.61,-0.28252,0.00017,18.55411]
[1778852931191,35.38,79077.82,6.61,-0.28389,0.00017,18.59533]
[1778852932138,35.37,79070.48,6.61,-0.28517,0.00017,18.63353]
[1778852935250,35.37,79062.79,6.61,-0.2865,0.00018,18.67312]
[1778852940127,35.37,79073.01,6.61,-0.28469,0.00017,18.6193]
[1778852943211,35.37,79062.64,6.61,-0.28651,0.00018,18.67318]
[1778852944997,35.37,79061.97,6.61,-0.28662,0.00018,18.6766]
[1778852945075,35.37,79069.82,6.61,-0.28524,0.00018,18.63572]
[1778852945333,35.37,79069.82,6.61,-0.28524,0.00018,18.63572]
[1778852947886,35.37,79066.03,6.61,-0.2859,0.00018,18.65537]
[1778852948134,35.37,79066.03,6.61,-0.2859,0.00018,18.65537]
[1778852948174,35.37,79056.95,6.61,-0.28749,0.00018,18.70233]
[1778852948892,35.36,79043.25,6.61,-0.2899,0.00018,18.77273]
[1778852951009,35.36,79063.19,6.61,-0.28638,0.00018,18.66958]
[1778852953687,35.36,79057.48,6.61,-0.28738,0.00018,18.69903]
[1778852953741,35.36,79057.48,6.61,-0.28738,0.00018,18.69903]
[1778852953788,35.36,79048.4,6.61,-0.28898,0.00018,18.74573]
[1778852955265,35.36,79045.39,6.61,-0.2895,0.00018,18.7609]
[1778852957357,35.36,79050.08,6.61,-0.28867,0.00018,18.73663]
[1778852957419,35.36,79050.08,6.61,-0.28867,0.00018,18.73663]
[1778852957935,35.36,79042.82,6.61,-0.28993,0.00018,18.77356]
[1778852963523,35.35,79040.23,6.61,-0.29037,0.00018,18.78617]
[1778852965158,35.35,79033.81,6.61,-0.2915,0.00018,18.81881]
[1778852965214,35.35,79026.68,6.61,-0.29275,0.00018,18.85471]
[1778852966182,35.35,79012.66,6.61,-0.29524,0.00018,18.92532]
[1778852968244,35.35,79006.06,6.61,-0.29641,0.00018,18.95806]
[1778852968974,35.35,79006.06,6.61,-0.29641,0.00018,18.95806]
[1778852968982,35.35,79006.06,6.61,-0.29641,0.00018,18.95806]
[1778852969283,35.35,79004.51,6.61,-0.29668,0.00018,18.96564]
[1778852974287,35.34,79003.85,6.61,-0.29675,0.00018,18.96362]
[1778852975207,35.34,79006.57,6.61,-0.29626,0.00018,18.9499]
[1778852975232,35.34,79004.34,6.61,-0.29665,0.00018,18.96098]
[1778852979267,35.34,78996.52,6.61,-0.29804,0.00018,18.99967]
[1778852979880,35.34,78996.52,6.61,-0.29804,0.00018,18.99967]
[1778852980193,35.34,78991.6,6.61,-0.29892,0.00018,19.02396]
[1778852984252,35.34,79002.06,6.61,-0.29704,0.00018,18.9718]
[1778852989276,35.34,79006.45,6.61,-0.29625,0.00018,18.9497]
[1778852990357,35.34,78999.89,6.61,-0.29742,0.00018,18.98232]
[1778852992094,35.33,79002.88,6.61,-0.29688,0.00018,18.96738]
[1778852992220,35.33,79002.88,6.61,-0.29688,0.00018,18.96738]
[1778852992321,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992392,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992457,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992549,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992658,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992817,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992871,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852992945,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852993071,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852993145,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852993269,35.33,79010.74,6.61,-0.29548,0.00018,18.92806]
[1778852993274,35.33,79029.13,6.61,-0.2922,0.00018,18.83501]
[1778852993372,35.33,79029.13,6.61,-0.2922,0.00018,18.83501]
[1778852993472,35.33,79029.13,6.61,-0.2922,0.00018,18.83501]
[1778852993582,35.33,79029.13,6.61,-0.2922,0.00018,18.83501]
[1778852993591,35.33,79029.13,6.61,-0.2922,0.00018,18.83501]
[1778852993867,35.33,79029.13,6.61,-0.2922,0.00018,18.83485]
[1778852995166,35.33,79059.37,6.61,-0.28686,0.00018,18.67962]
[1778852996242,35.33,79059.79,6.61,-0.28677,0.00018,18.67712]
[1778852996623,35.33,79059.79,6.61,-0.28677,0.00018,18.67712]
[1778852997322,35.33,79062.14,6.61,-0.28635,0.00018,18.66471]
[1778852998226,35.33,79069.68,6.61,-0.28502,0.00018,18.6252]
[1778852998662,35.33,79069.68,6.61,-0.28502,0.00018,18.6252]
[1778852999269,35.33,79073.19,6.61,-0.2844,0.00018,18.60663]
[1778852999614,35.33,79073.19,6.61,-0.2844,0.00018,18.60663]
[1778853000273,35.32,79077.94,6.61,-0.28357,0.00017,18.58155]
[1778853000823,35.32,79077.94,6.61,-0.28357,0.00017,18.58155]
[1778853001017,35.32,79077.94,6.61,-0.28357,0.00017,18.58155]
[1778853001110,35.32,79077.94,6.61,-0.28357,0.00017,18.58155]
[1778853001278,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853001358,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853001834,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853001980,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853002019,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853002196,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853002233,35.32,79092.53,6.61,-0.28102,0.00017,18.50456]
[1778853002268,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853002394,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853002452,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853002612,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853002762,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853002802,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853002866,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853003015,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853003055,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853003218,35.32,79104.76,6.61,-0.27889,0.00017,18.43905]
[1778853003295,35.32,79090.15,6.61,-0.28142,0.00017,18.51675]
[1778853004942,35.31,79082.7,6.61,-0.28267,0.00017,18.5545]
[1778853005364,35.31,79082.7,6.61,-0.28267,0.00017,18.5545]
[1778853005394,35.31,79082.7,6.61,-0.28267,0.00017,18.5545]
[1778853005557,35.31,79082.7,6.61,-0.28267,0.00017,18.5545]
[1778853005950,35.31,79082.7,6.61,-0.28267,0.00017,18.55432]
[1778853006957,35.31,79094.51,6.61,-0.2806,0.00017,18.49164]
[1778853007758,35.31,79094.51,6.61,-0.2806,0.00017,18.49164]
[1778853007767,35.31,79094.51,6.61,-0.2806,0.00017,18.49164]
[1778853007800,35.31,79094.51,6.61,-0.2806,0.00017,18.49164]
[1778853007966,35.31,79076.95,6.61,-0.28366,0.00017,18.5842]
[1778853010224,35.31,79071.03,6.61,-0.28468,0.00018,18.61474]
[1778853010452,35.31,79071.03,6.61,-0.28468,0.00018,18.61474]
[1778853010483,35.31,79071.03,6.61,-0.28468,0.00018,18.61474]
[1778853010985,35.31,79071.03,6.61,-0.28468,0.00018,18.61474]
[1778853011869,35.31,79071.03,6.61,-0.28468,0.00018,18.61474]
[1778853012001,35.3,79077.81,6.61,-0.28349,0.00017,18.57899]
[1778853014205,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853014474,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853014636,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853014894,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853014905,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853015055,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853015272,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853015289,35.3,79054.65,6.61,-0.28754,0.00018,18.69951]
[1778853015286,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853015473,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853015496,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853015683,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853015730,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853015736,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853015741,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853016025,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853016932,35.29,79048.82,6.61,-0.28852,0.00018,18.72809]
[1778853017243,35.29,79048.6,6.61,-0.28855,0.00018,18.72906]
[1778853017843,35.29,79048.6,6.61,-0.28855,0.00018,18.72906]
[1778853018185,35.29,79043.39,6.61,-0.28946,0.00018,18.75572]
[1778853021361,35.29,79031.94,6.61,-0.29147,0.00018,18.81368]
[1778853022042,35.29,79031.94,6.61,-0.29147,0.00018,18.81368]
[1778853022067,35.29,79031.94,6.61,-0.29147,0.00018,18.81368]
[1778853023348,35.29,79031.94,6.61,-0.29147,0.00018,18.81368]
[1778853023217,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853023693,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853023748,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853023895,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853023947,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853024097,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853024154,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853024303,35.29,79007.15,6.61,-0.29588,0.00018,18.93887]
[1778853024339,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024392,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024505,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024542,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024713,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024749,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024762,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853024764,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853025179,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853025181,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853025262,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853025356,35.28,78998.88,6.61,-0.29735,0.00018,18.97992]
[1778853025330,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853025409,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853025565,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853025588,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853025764,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853025797,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853025980,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853026009,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853026200,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853026229,35.28,78998.06,6.61,-0.29749,0.00018,18.984]
[1778853026302,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853026413,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853026490,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853026643,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853026698,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853026856,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853026884,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853027059,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853027080,35.28,78998.31,6.61,-0.29744,0.00018,18.98243]
[1778853027131,35.28,78997.94,6.61,-0.2975,0.00018,18.98427]
[1778853028100,35.28,78997.94,6.61,-0.2975,0.00018,18.98427]
[1778853028150,35.28,78997.94,6.61,-0.2975,0.00018,18.98427]
[1778853028352,35.28,78997.97,6.61,-0.29749,0.00018,18.98399]
[1778853029376,35.28,78997.97,6.61,-0.29749,0.00018,18.98399]
[1778853033360,35.28,78998.07,6.61,-0.29742,0.00018,18.97825]
[1778853034152,35.28,78993.12,6.61,-0.2983,0.00018,19.00264]
[1778853037367,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853037438,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853037616,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853037788,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853037979,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853038024,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853038244,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853038341,35.27,78967.33,6.61,-0.30293,0.00018,19.12893]
[1778853038273,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853038444,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853038488,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853038647,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853038703,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853038873,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853038925,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853039061,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853039105,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853039276,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853039349,35.27,78959.66,6.61,-0.30431,0.00018,19.16598]
[1778853039365,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853039476,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853039513,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853039679,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853039717,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853039892,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853039924,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853040100,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853040131,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853040320,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853040344,35.27,78954.37,6.61,-0.30527,0.00018,19.19137]
[1778853040207,35.27,78953.13,6.61,-0.30549,0.00018,19.19727]
[1778853040395,35.27,78953.13,6.61,-0.30549,0.00018,19.19727]
[1778853040432,35.27,78953.13,6.61,-0.30549,0.00018,19.19727]
[1778853041205,35.27,78953.13,6.61,-0.30549,0.00018,19.1972]
[1778853042927,35.27,78953.94,6.61,-0.30534,0.00018,19.19323]
[1778853045441,35.27,78960.67,6.61,-0.30411,0.00018,19.16051]
[1778853047713,35.27,78965.98,6.61,-0.30314,0.00018,19.13458]
[1778853048291,35.27,78965.75,6.61,-0.30318,0.00018,19.13562]
[1778853049735,35.26,78964.3,6.61,-0.30344,0.00018,19.1426]
[1778853049775,35.26,78964.3,6.61,-0.30344,0.00018,19.1426]
[1778853049908,35.26,78964.3,6.61,-0.30344,0.00018,19.1426]
[1778853050054,35.26,78964.3,6.61,-0.30344,0.00018,19.1426]
[1778853050068,35.26,78964.3,6.61,-0.30344,0.00018,19.1426]
[1778853050339,35.26,78964.3,6.61,-0.30344,0.00018,19.1426]
[1778853050293,35.26,78961.69,6.61,-0.30391,0.00018,19.15519]
[1778853050716,35.26,78961.69,6.61,-0.30391,0.00018,19.15519]
[1778853051094,35.26,78961.69,6.61,-0.30391,0.00018,19.15519]
[1778853051293,35.26,78961.69,6.61,-0.30391,0.00018,19.15519]
[1778853051344,35.26,78961.69,6.61,-0.30391,0.00018,19.15519]
[1778853051300,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853051493,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853051543,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853051714,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853051785,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853051934,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853051973,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853052122,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853052152,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853052323,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853052364,35.26,78947.61,6.61,-0.30647,0.00018,19.22301]
[1778853052304,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853052527,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853052568,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853052728,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853052746,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853052929,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853052952,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853053140,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853053158,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853053344,35.26,78947.61,6.61,-0.30646,0.00018,19.22289]
[1778853053357,35.26,78946.16,6.61,-0.30672,0.00018,19.22972]
[1778853053497,35.26,78946.16,6.61,-0.30672,0.00018,19.22972]
[1778853053527,35.26,78946.16,6.61,-0.30672,0.00018,19.22972]
[1778853054080,35.26,78946.16,6.61,-0.30672,0.00018,19.22972]
[1778853054118,35.26,78946.16,6.61,-0.30672,0.00018,19.22972]
[1778853054205,35.26,78946.16,6.61,-0.30672,0.00018,19.22972]
[1778853054639,35.26,78948.85,6.61,-0.30623,0.00018,19.21672]
[1778853055529,35.26,78949.39,6.61,-0.30612,0.00018,19.21401]
[1778853055542,35.26,78949.39,6.61,-0.30612,0.00018,19.21401]
[1778853055682,35.26,78949.39,6.61,-0.30612,0.00018,19.21401]
[1778853056333,35.26,78957.19,6.61,-0.30471,0.00018,19.17633]
[1778853059594,35.26,78954.95,6.61,-0.30511,0.00018,19.18705]
[1778853059630,35.26,78954.95,6.61,-0.30511,0.00018,19.18705]
[1778853059696,35.26,78954.95,6.61,-0.30511,0.00018,19.18705]
[1778853060361,35.26,78953.65,6.61,-0.30534,0.00018,19.19328]
[1778853060429,35.26,78953.65,6.61,-0.30534,0.00018,19.19328]
[1778853061352,35.26,78953.65,6.61,-0.30534,0.00018,19.19328]
[1778853061370,35.26,78954.45,6.61,-0.3052,0.00018,19.18938]
[1778853062386,35.26,78942.08,6.61,-0.30744,0.00018,19.24871]
[1778853062989,35.26,78942.08,6.61,-0.30744,0.00018,19.24871]
[1778853063084,35.26,78942.08,6.61,-0.30744,0.00018,19.24871]
[1778853063247,35.26,78942.08,6.61,-0.30744,0.00018,19.24871]
[1778853063343,35.26,78942.08,6.61,-0.30744,0.00018,19.24871]
[1778853063402,35.26,78942.08,6.61,-0.30744,0.00018,19.24871]
[1778853063388,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853063664,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853063971,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853064073,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853064157,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853064272,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853064348,35.26,78928.84,6.61,-0.30986,0.00018,19.31151]
[1778853064420,35.26,78900.36,6.61,-0.31508,0.00018,19.44431]
[1778853064486,35.26,78900.36,6.61,-0.31508,0.00018,19.44431]
[1778853064558,35.26,78900.36,6.61,-0.31508,0.00018,19.44431]
[1778853064879,35.26,78900.36,6.61,-0.31508,0.00018,19.44431]
[1778853065177,35.26,78900.36,6.61,-0.31508,0.00018,19.44431]
[1778853065399,35.26,78899.34,6.61,-0.31528,0.00018,19.4492]
[1778853065898,35.26,78899.34,6.61,-0.31528,0.00018,19.4492]
[1778853066290,35.26,78899.34,6.61,-0.31528,0.00018,19.4492]
[1778853066421,35.26,78860.78,6.61,-0.32241,0.00019,19.62354]
[1778853067158,35.26,78860.78,6.61,-0.32241,0.00019,19.62354]
[1778853067444,35.26,78834.11,6.61,-0.32739,0.00019,19.74047]
[1778853068105,35.26,78834.11,6.61,-0.32739,0.00019,19.74047]
[1778853068498,35.26,78827.72,6.61,-0.32857,0.00019,19.7676]
[1778853068649,35.26,78827.72,6.61,-0.32857,0.00019,19.7676]
[1778853069229,35.26,78827.72,6.61,-0.32857,0.00019,19.7676]
[1778853069455,35.26,78827.72,6.61,-0.32857,0.00019,19.7676]
[1778853069438,35.28,78808.31,6.61,-0.33232,0.00019,19.85259]
[1778853070450,35.27,78798.27,6.61,-0.33415,0.00019,19.89331]
[1778853071650,35.27,78798.27,6.61,-0.33415,0.00019,19.89331]
[1778853071929,35.27,78798.27,6.61,-0.33415,0.00019,19.89331]
[1778853071981,35.27,78798.27,6.61,-0.33415,0.00019,19.89331]
[1778853072125,35.27,78798.27,6.61,-0.33415,0.00019,19.89331]
[1778853072269,35.27,78798.27,6.61,-0.33415,0.00019,19.89331]
[1778853072613,35.27,78798.7,6.61,-0.33408,0.00019,19.89167]
[1778853072741,35.27,78798.7,6.61,-0.33408,0.00019,19.89167]
[1778853073186,35.27,78798.7,6.61,-0.33408,0.00019,19.89167]
[1778853073474,35.25,78810.05,6.61,-0.33188,0.00019,19.84277]
[1778853074063,35.25,78810.05,6.61,-0.33188,0.00019,19.84277]
[1778853074081,35.25,78810.05,6.61,-0.33188,0.00019,19.84277]
[1778853074478,35.24,78812.9,6.61,-0.33128,0.00019,19.82909]
[1778853074647,35.24,78812.9,6.61,-0.33128,0.00019,19.82909]
[1778853074670,35.24,78812.9,6.61,-0.33128,0.00019,19.82909]
[1778853075007,35.24,78812.9,6.61,-0.33128,0.00019,19.82909]
[1778853075038,35.24,78812.9,6.61,-0.33128,0.00019,19.82909]
[1778853075102,35.24,78820.48,6.61,-0.32985,0.00019,19.79682]
[1778853076265,35.22,78828.28,6.61,-0.32833,0.00019,19.76181]
[1778853077034,35.22,78828.28,6.61,-0.32833,0.00019,19.76181]
[1778853077057,35.22,78828.28,6.61,-0.32833,0.00019,19.76181]
[1778853077558,35.22,78828.28,6.61,-0.32833,0.00019,19.76181]
[1778853077453,35.21,78821.14,6.61,-0.32962,0.00019,19.79125]
[1778853077688,35.21,78821.14,6.61,-0.32962,0.00019,19.79125]
[1778853078467,35.21,78821.14,6.61,-0.32962,0.00019,19.79125]
[1778853077799,35.21,78809.84,6.61,-0.33174,0.00019,19.83936]
[1778853078723,35.21,78809.84,6.61,-0.33174,0.00019,19.83936]
[1778853079168,35.2,78799.8,6.61,-0.3336,0.00019,19.88075]
[1778853079976,35.2,78799.8,6.61,-0.3336,0.00019,19.88075]
[1778853080480,35.2,78799.8,6.61,-0.3336,0.00019,19.88075]
[1778853080431,35.2,78794.39,6.61,-0.33461,0.00019,19.90312]
[1778853080860,35.2,78794.39,6.61,-0.33461,0.00019,19.90312]
[1778853080939,35.2,78794.39,6.61,-0.33461,0.00019,19.90312]
[1778853081454,35.2,78794.39,6.61,-0.33461,0.00019,19.90312]
[1778853081540,35.2,78794.39,6.61,-0.33461,0.00019,19.90312]
[1778853080943,35.2,78780.27,6.61,-0.33729,0.00019,19.96151]
[1778853081583,35.2,78780.27,6.61,-0.33729,0.00019,19.96151]
[1778853081595,35.2,78780.27,6.61,-0.33729,0.00019,19.96151]
[1778853082076,35.2,78780.27,6.61,-0.33729,0.00019,19.96151]
[1778853082401,35.2,78780.27,6.61,-0.33729,0.00019,19.96151]
[1778853082491,35.2,78772.56,6.61,-0.33877,0.00019,19.99336]
[1778853082591,35.2,78772.56,6.61,-0.33877,0.00019,19.99336]
[1778853082779,35.2,78772.56,6.61,-0.33877,0.00019,19.99336]
[1778853082970,35.2,78772.56,6.61,-0.33877,0.00019,19.99336]
[1778853083301,35.2,78772.56,6.61,-0.33877,0.00019,19.99336]
[1778853083476,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853083643,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853083701,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853084027,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853084121,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853084260,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853084477,35.19,78763.24,6.61,-0.3405,0.00019,20.03012]
[1778853084364,35.19,78750.18,6.61,-0.343,0.00019,20.08234]
[1778853084881,35.19,78750.18,6.61,-0.343,0.00019,20.08234]
[1778853084954,35.19,78750.18,6.61,-0.343,0.00019,20.08234]
[1778853085145,35.19,78750.18,6.61,-0.343,0.00019,20.08234]
[1778853085231,35.19,78750.18,6.61,-0.343,0.00019,20.08234]
[1778853085242,35.18,78730.06,6.61,-0.34681,0.00019,20.16031]
[1778853085899,35.18,78730.06,6.61,-0.34681,0.00019,20.16031]
[1778853085984,35.18,78730.06,6.61,-0.34681,0.00019,20.16031]
[1778853086351,35.18,78730.06,6.61,-0.34681,0.00019,20.16031]
[1778853086474,35.18,78730.06,6.61,-0.34681,0.00019,20.16031]
[1778853086439,35.16,78704.1,6.61,-0.35174,0.00019,20.25798]
[1778853086713,35.16,78704.1,6.61,-0.35174,0.00019,20.25798]
[1778853087144,35.16,78704.1,6.61,-0.35174,0.00019,20.25798]
[1778853087389,35.16,78704.1,6.61,-0.35174,0.00019,20.25798]
[1778853087405,35.18,78694.26,6.61,-0.35369,0.00019,20.29567]
[1778853087641,35.18,78694.26,6.61,-0.35369,0.00019,20.29567]
[1778853087703,35.18,78694.26,6.61,-0.35369,0.00019,20.29567]
[1778853087767,35.18,78694.26,6.61,-0.35369,0.00019,20.29567]
[1778853087820,35.18,78694.26,6.61,-0.35369,0.00019,20.29567]
[1778853087872,35.18,78672.22,6.61,-0.35797,0.00019,20.37627]
[1778853088951,35.18,78672.22,6.61,-0.35797,0.00019,20.37627]
[1778853089464,35.18,78672.22,6.61,-0.35797,0.00019,20.37627]
[1778853089290,35.17,78663.69,6.61,-0.3596,0.00019,20.4062]
[1778853090397,35.17,78663.69,6.61,-0.3596,0.00019,20.4062]
[1778853090819,35.17,78666.03,6.61,-0.35914,0.00019,20.39774]
[1778853090904,35.17,78666.03,6.61,-0.35914,0.00019,20.39774]
[1778853091139,35.17,78666.03,6.61,-0.35914,0.00019,20.39774]
[1778853091266,35.17,78666.03,6.61,-0.35914,0.00019,20.39774]
[1778853091289,35.17,78673.23,6.61,-0.35771,0.00019,20.36734]
[1778853091772,35.17,78673.23,6.61,-0.35771,0.00019,20.36734]
[1778853092323,35.17,78673.23,6.61,-0.35771,0.00019,20.36734]
[1778853092419,35.16,78679.95,6.61,-0.3564,0.00019,20.34292]
[1778853093032,35.16,78679.95,6.61,-0.3564,0.00019,20.34292]
[1778853093282,35.16,78679.95,6.61,-0.3564,0.00019,20.34292]
[1778853093533,35.16,78663.91,6.61,-0.35951,0.00019,20.40053]
[1778853093596,35.16,78663.91,6.61,-0.35951,0.00019,20.40053]
[1778853093959,35.16,78663.91,6.61,-0.35951,0.00019,20.40053]
[1778853094140,35.16,78663.91,6.61,-0.35951,0.00019,20.40053]
[1778853094277,35.16,78663.91,6.61,-0.35951,0.00019,20.40053]
[1778853094362,35.17,78658.03,6.61,-0.36067,0.0002,20.42168]
[1778853094570,35.17,78658.03,6.61,-0.36067,0.0002,20.42168]
[1778853094904,35.17,78658.03,6.61,-0.36067,0.0002,20.42168]
[1778853095063,35.17,78658.03,6.61,-0.36067,0.0002,20.42168]
[1778853095430,35.17,78658.03,6.61,-0.36067,0.0002,20.42168]
[1778853095531,35.16,78661.74,6.61,-0.35995,0.0002,20.40846]
[1778853095633,35.16,78661.74,6.61,-0.35995,0.0002,20.40846]
[1778853096083,35.16,78661.74,6.61,-0.35995,0.0002,20.40846]
[1778853096211,35.16,78661.74,6.61,-0.35995,0.0002,20.40846]
[1778853096399,35.16,78661.74,6.61,-0.35995,0.0002,20.40846]
[1778853096460,35.16,78663.71,6.61,-0.35956,0.00019,20.40136]
[1778853096595,35.16,78663.71,6.61,-0.35956,0.00019,20.40136]
[1778853096897,35.16,78663.71,6.61,-0.35956,0.00019,20.40136]
[1778853097099,35.16,78663.71,6.61,-0.35956,0.00019,20.40136]
[1778853097659,35.16,78664.94,6.61,-0.35932,0.00019,20.39697]
[1778853097747,35.16,78664.94,6.61,-0.35932,0.00019,20.39697]
[1778853097754,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853098850,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853099032,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853099182,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853099219,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853099331,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853099482,35.16,78660.5,6.61,-0.36018,0.0002,20.41274]
[1778853099495,35.16,78664.74,6.61,-0.35935,0.00019,20.39753]
[1778853100452,35.16,78664.74,6.61,-0.35935,0.00019,20.39753]
[1778853100531,35.16,78664.74,6.61,-0.35935,0.00019,20.39753]
[1778853100504,35.16,78679.55,6.61,-0.35647,0.00019,20.34412]
[1778853101056,35.16,78679.55,6.61,-0.35647,0.00019,20.34412]
[1778853101332,35.16,78679.55,6.61,-0.35647,0.00019,20.34412]
[1778853101454,35.16,78679.55,6.61,-0.35647,0.00019,20.34412]
[1778853101610,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853101912,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853102004,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853102185,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853102267,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853102449,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853102476,35.16,78682.31,6.61,-0.35593,0.00019,20.33404]
[1778853102526,35.19,78686.32,6.61,-0.35524,0.00019,20.32111]
[1778853102799,35.19,78686.32,6.61,-0.35524,0.00019,20.32111]
[1778853102830,35.19,78686.32,6.61,-0.35524,0.00019,20.32111]
[1778853105044,35.18,78687.46,6.61,-0.35499,0.00019,20.31641]
[1778853105092,35.18,78687.46,6.61,-0.35499,0.00019,20.31641]
[1778853105100,35.17,78689.94,6.61,-0.35447,0.00019,20.3064]
[1778853105572,35.17,78689.94,6.61,-0.35447,0.00019,20.3064]
[1778853105670,35.17,78689.94,6.61,-0.35447,0.00019,20.3064]
[1778853105891,35.17,78689.94,6.61,-0.35447,0.00019,20.3064]
[1778853105919,35.17,78689.94,6.61,-0.35447,0.00019,20.3064]
[1778853106418,35.16,78688.05,6.61,-0.3548,0.00019,20.31259]
[1778853108042,35.16,78689.11,6.61,-0.35462,0.00019,20.30929]
[1778853108241,35.16,78689.11,6.61,-0.35462,0.00019,20.30929]
[1778853108411,35.16,78689.11,6.61,-0.35462,0.00019,20.30929]
[1778853108443,35.16,78689.11,6.61,-0.35462,0.00019,20.30929]
[1778853108510,35.17,78686.76,6.61,-0.3551,0.00019,20.31845]
[1778853109219,35.17,78686.76,6.61,-0.3551,0.00019,20.31845]
[1778853109273,35.17,78686.76,6.61,-0.3551,0.00019,20.31845]
[1778853109377,35.17,78686.76,6.61,-0.3551,0.00019,20.31845]
[1778853109429,35.17,78686.76,6.61,-0.3551,0.00019,20.31845]
[1778853109529,35.18,78674.12,6.61,-0.35758,0.00019,20.36501]
[1778853110203,35.18,78674.12,6.61,-0.35758,0.00019,20.36501]
[1778853110221,35.18,78674.12,6.61,-0.35758,0.00019,20.36501]
[1778853110425,35.18,78674.93,6.61,-0.35745,0.00019,20.36249]
[1778853111301,35.18,78666.14,6.61,-0.35916,0.00019,20.39417]
[1778853112287,35.19,78675.2,6.61,-0.3574,0.00019,20.36168]
[1778853113107,35.19,78675.2,6.61,-0.3574,0.00019,20.36168]
[1778853113230,35.19,78675.2,6.61,-0.3574,0.00019,20.36168]
[1778853114440,35.19,78687.87,6.61,-0.35494,0.00019,20.31546]
[1778853114966,35.19,78687.87,6.61,-0.35494,0.00019,20.31546]
[1778853115356,35.19,78702.5,6.61,-0.35212,0.00019,20.26135]
[1778853115753,35.19,78702.5,6.61,-0.35212,0.00019,20.26135]
[1778853116293,35.19,78702.5,6.61,-0.35212,0.00019,20.26135]
[1778853116490,35.19,78702.5,6.61,-0.35212,0.00019,20.26135]
[1778853116512,35.19,78729.61,6.61,-0.34689,0.00019,20.15799]
[1778853116791,35.19,78729.61,6.61,-0.34689,0.00019,20.15799]
[1778853116986,35.19,78729.61,6.61,-0.34689,0.00019,20.15799]
[1778853117134,35.19,78729.61,6.61,-0.34689,0.00019,20.15799]
[1778853117287,35.19,78729.61,6.61,-0.34689,0.00019,20.15799]
[1778853117439,35.19,78729.61,6.61,-0.34689,0.00019,20.15799]
[1778853117539,35.19,78722.94,6.61,-0.34818,0.00019,20.18374]
[1778853117597,35.19,78722.94,6.61,-0.34818,0.00019,20.18374]
[1778853117926,35.19,78722.94,6.61,-0.34818,0.00019,20.18374]
[1778853118038,35.19,78722.94,6.61,-0.34818,0.00019,20.18374]
[1778853118227,35.19,78715.14,6.61,-0.34968,0.00019,20.21357]
[1778853120975,35.19,78715.73,6.61,-0.34957,0.00019,20.21147]
[1778853121290,35.19,78715.73,6.61,-0.34957,0.00019,20.21147]
[1778853121353,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853121700,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853121847,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853122073,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853122178,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853122233,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853122401,35.19,78704.29,6.61,-0.35178,0.00019,20.25476]
[1778853122477,35.19,78678.05,6.61,-0.35686,0.00019,20.35161]
[1778853122831,35.19,78678.05,6.61,-0.35686,0.00019,20.35161]
[1778853123052,35.19,78678.05,6.61,-0.35686,0.00019,20.35161]
[1778853123319,35.19,78678.05,6.61,-0.35686,0.00019,20.35161]
[1778853123424,35.19,78678.05,6.61,-0.35686,0.00019,20.35161]
[1778853123443,35.19,78689.6,6.61,-0.35462,0.00019,20.30944]
[1778853123863,35.19,78689.6,6.61,-0.35462,0.00019,20.30944]
[1778853124046,35.19,78689.6,6.61,-0.35462,0.00019,20.30944]
[1778853124113,35.19,78689.6,6.61,-0.35462,0.00019,20.30944]
[1778853124548,35.19,78689.6,6.61,-0.35462,0.00019,20.30944]
[1778853124589,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853124717,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853124874,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853124944,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853125084,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853125356,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853125463,35.19,78721.05,6.61,-0.34855,0.00019,20.1912]
[1778853125510,35.19,78698.96,6.61,-0.35281,0.00019,20.27475]
[1778853125965,35.19,78698.96,6.61,-0.35281,0.00019,20.27475]
[1778853126042,35.19,78698.96,6.61,-0.35281,0.00019,20.27475]
[1778853126263,35.19,78698.96,6.61,-0.35281,0.00019,20.27475]
[1778853126376,35.19,78698.96,6.61,-0.35281,0.00019,20.27475]
[1778853126471,35.19,78698.96,6.61,-0.35281,0.00019,20.27475]
[1778853126512,35.19,78697.91,6.61,-0.35301,0.00019,20.27866]
[1778853127131,35.19,78697.91,6.61,-0.35301,0.00019,20.27866]
[1778853127374,35.19,78697.91,6.61,-0.35301,0.00019,20.27866]
[1778853127558,35.19,78729.1,6.61,-0.34699,0.00019,20.16]
[1778853127801,35.19,78729.1,6.61,-0.34699,0.00019,20.16]
[1778853127940,35.19,78729.1,6.61,-0.34699,0.00019,20.16]
[1778853128025,35.19,78729.1,6.61,-0.34699,0.00019,20.16]
[1778853128265,35.19,78729.1,6.61,-0.34699,0.00019,20.16]
[1778853128363,35.19,78729.1,6.61,-0.34699,0.00019,20.16]
[1778853128421,35.19,78748.98,6.61,-0.34317,0.00019,20.08198]
[1778853129033,35.19,78748.98,6.61,-0.34317,0.00019,20.08198]
[1778853129343,35.19,78748.98,6.61,-0.34317,0.00019,20.08198]
[1778853129425,35.19,78748.98,6.61,-0.34317,0.00019,20.08198]
[1778853129531,35.19,78748.98,6.61,-0.34317,0.00019,20.08198]
[1778853129536,35.19,78728.18,6.61,-0.34716,0.00019,20.16345]
[1778853129874,35.19,78728.18,6.61,-0.34716,0.00019,20.16345]
[1778853130138,35.19,78728.18,6.61,-0.34716,0.00019,20.16345]
[1778853130371,35.19,78728.18,6.61,-0.34716,0.00019,20.16345]
[1778853130525,35.19,78728.18,6.61,-0.34716,0.00019,20.16345]
[1778853130594,35.19,78728.18,6.61,-0.34716,0.00019,20.16345]
[1778853130732,35.19,78709.98,6.61,-0.35067,0.00019,20.23308]
[1778853131078,35.19,78709.98,6.61,-0.35067,0.00019,20.23308]
[1778853131233,35.19,78709.98,6.61,-0.35067,0.00019,20.23308]
[1778853131365,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131737,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131831,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131857,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131888,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131950,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131976,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853131989,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853132006,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853132090,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853132130,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853132149,35.19,78718.8,6.61,-0.34897,0.00019,20.19952]
[1778853132519,35.19,78722.74,6.61,-0.34821,0.00019,20.18441]
[1778853133039,35.18,78722.74,6.61,-0.34819,0.00019,20.184]
[1778853133662,35.18,78722.74,6.61,-0.34819,0.00019,20.184]
[1778853133668,35.18,78722.74,6.61,-0.34819,0.00019,20.184]
[1778853133700,35.18,78722.74,6.61,-0.34819,0.00019,20.184]
[1778853133762,35.18,78722.74,6.61,-0.34819,0.00019,20.184]
[1778853134293,35.18,78749.84,6.61,-0.34298,0.00019,20.07792]
[1778853135324,35.18,78751.42,6.61,-0.34268,0.00019,20.07164]
[1778853136078,35.18,78751.42,6.61,-0.34268,0.00019,20.07164]
[1778853136138,35.18,78764.31,6.61,-0.34022,0.00019,20.01999]
[1778853136848,35.18,78764.31,6.61,-0.34022,0.00019,20.01999]
[1778853136876,35.18,78764.31,6.61,-0.34022,0.00019,20.01999]
[1778853137437,35.18,78764.31,6.61,-0.34022,0.00019,20.01999]
[1778853137477,35.18,78764.31,6.61,-0.34022,0.00019,20.01999]
[1778853137502,35.18,78775.71,6.61,-0.33804,0.00019,19.97357]
[1778853137831,35.18,78775.71,6.61,-0.33804,0.00019,19.97357]
[1778853138063,35.18,78775.71,6.61,-0.33804,0.00019,19.97357]
[1778853138113,35.18,78775.71,6.61,-0.33804,0.00019,19.97357]
[1778853138387,35.18,78779.08,6.61,-0.3374,0.00019,19.95966]
[1778853140542,35.18,78768.27,6.61,-0.33945,0.00019,20.00371]
[1778853142119,35.18,78768.59,6.61,-0.33939,0.00019,20.00241]
[1778853142132,35.18,78768.59,6.61,-0.33939,0.00019,20.00241]
[1778853142502,35.18,78768.59,6.61,-0.33939,0.00019,20.00241]
[1778853142641,35.18,78768.29,6.61,-0.33944,0.00019,20.00351]
[1778853144525,35.17,78768.37,6.61,-0.33942,0.00019,20.00312]
[1778853144644,35.17,78770.28,6.61,-0.33906,0.00019,19.99536]
[1778853145640,35.17,78763.81,6.61,-0.34029,0.00019,20.02144]
[1778853147289,35.17,78760.58,6.61,-0.3409,0.00019,20.03445]
[1778853147562,35.17,78767.9,6.61,-0.3395,0.00019,20.00481]
[1778853147699,35.17,78767.9,6.61,-0.3395,0.00019,20.00481]
[1778853148540,35.17,78774.12,6.61,-0.33831,0.00019,19.9794]
[1778853149571,35.17,78774.12,6.61,-0.33831,0.00019,19.9794]
[1778853149605,35.17,78776.65,6.61,-0.33783,0.00019,19.96898]
[1778853150654,35.17,78763.66,6.61,-0.3403,0.00019,20.02168]
[1778853151097,35.17,78763.66,6.61,-0.3403,0.00019,20.02168]
[1778853151106,35.17,78763.66,6.61,-0.3403,0.00019,20.02168]
[1778853151165,35.17,78763.66,6.61,-0.3403,0.00019,20.02168]
[1778853151272,35.17,78759.5,6.61,-0.34107,0.00019,20.03384]
[1778853152286,35.17,78765.83,6.61,-0.33985,0.00019,20.00822]
[1778853153369,35.17,78765.83,6.61,-0.33985,0.00019,20.00822]
[1778853153470,35.17,78773.19,6.61,-0.33845,0.00019,19.97822]
[1778853155205,35.17,78768.35,6.61,-0.33936,0.00019,19.99783]
[1778853155489,35.17,78768.35,6.61,-0.33936,0.00019,19.99783]
[1778853155514,35.16,78759.37,6.61,-0.34107,0.00019,20.03397]
[1778853158733,35.16,78762.44,6.61,-0.34048,0.00019,20.02152]
[1778853158748,35.16,78762.44,6.61,-0.34048,0.00019,20.02152]
[1778853158820,35.16,78761.0,6.61,-0.34076,0.00019,20.02732]
[1778853159000,35.16,78761.0,6.61,-0.34076,0.00019,20.02732]
[1778853159235,35.16,78766.46,6.61,-0.33971,0.00019,20.00509]
[1778853161575,35.16,78755.84,6.61,-0.34172,0.00019,20.04763]
[1778853164604,35.16,78744.98,6.61,-0.3438,0.00019,20.09066]
[1778853165479,35.16,78744.98,6.61,-0.3438,0.00019,20.09066]
[1778853165566,35.16,78755.63,6.61,-0.34175,0.00019,20.04817]
[1778853167649,35.15,78745.56,6.61,-0.34367,0.00019,20.08805]
[1778853167987,35.15,78745.56,6.61,-0.34367,0.00019,20.08805]
[1778853168157,35.15,78745.56,6.61,-0.34367,0.00019,20.08805]
[1778853168294,35.15,78745.56,6.61,-0.34367,0.00019,20.08804]
[1778853169007,35.15,78745.56,6.61,-0.34367,0.00019,20.08804]
[1778853169300,35.15,78730.76,6.61,-0.34651,0.00019,20.146]
[1778853169827,35.15,78730.76,6.61,-0.34651,0.00019,20.146]
[1778853170576,35.15,78723.15,6.61,-0.34797,0.00019,20.17549]
[1778853172924,35.15,78718.25,6.61,-0.34892,0.00019,20.19433]
[1778853172929,35.15,78718.25,6.61,-0.34892,0.00019,20.19433]
[1778853173692,35.15,78723.78,6.61,-0.34786,0.00019,20.17315]
[1778853174682,35.15,78734.25,6.61,-0.34584,0.00019,20.13245]
[1778853175697,35.15,78746.71,6.61,-0.34344,0.00019,20.08336]
[1778853177707,35.15,78751.03,6.61,-0.3426,0.00019,20.06594]
[1778853181642,35.14,78757.12,6.61,-0.34142,0.00019,20.04122]
[1778853182495,35.14,78757.12,6.61,-0.34142,0.00019,20.04122]
[1778853182617,35.14,78757.12,6.61,-0.34142,0.00019,20.04122]
[1778853182696,35.14,78757.12,6.61,-0.34142,0.00019,20.04122]
[1778853182726,35.14,78757.12,6.61,-0.34142,0.00019,20.04122]
[1778853182644,35.14,78764.32,6.61,-0.34004,0.00019,20.01213]
[1778853182816,35.14,78764.32,6.61,-0.34004,0.00019,20.01213]
[1778853182887,35.14,78764.32,6.61,-0.34004,0.00019,20.01213]
[1778853182999,35.14,78764.32,6.61,-0.34004,0.00019,20.01213]
[1778853183148,35.14,78764.32,6.61,-0.34004,0.00019,20.01213]
[1778853183408,35.14,78764.32,6.61,-0.34004,0.00019,20.01206]
[1778853184416,35.14,78764.32,6.61,-0.34004,0.00019,20.01206]
[1778853184430,35.14,78764.32,6.61,-0.34004,0.00019,20.01206]
[1778853184634,35.14,78764.32,6.61,-0.34004,0.00019,20.01206]
[1778853184640,35.14,78764.32,6.61,-0.34004,0.00019,20.01206]
[1778853184460,35.14,78802.05,6.61,-0.33287,0.00019,19.85615]
[1778853185700,35.14,78819.55,6.61,-0.32956,0.00019,19.7817]
[1778853185875,35.14,78819.55,6.61,-0.32956,0.00019,19.7817]
[1778853186553,35.14,78819.55,6.61,-0.32956,0.00019,19.7817]
[1778853186638,35.14,78819.55,6.61,-0.32956,0.00019,19.7817]
[1778853186656,35.14,78834.35,6.61,-0.32678,0.00019,19.7177]
[1778853186827,35.14,78834.35,6.61,-0.32678,0.00019,19.7177]
[1778853186851,35.14,78834.35,6.61,-0.32678,0.00019,19.7177]
[1778853186874,35.14,78834.35,6.61,-0.32678,0.00019,19.7177]
[1778853186939,35.14,78834.35,6.61,-0.32678,0.00019,19.7177]
[1778853187182,35.14,78834.35,6.61,-0.32678,0.00019,19.7177]
[1778853187437,35.14,78834.35,6.61,-0.32678,0.00019,19.71773]
[1778853188445,35.14,78827.18,6.61,-0.32813,0.00019,19.74888]
[1778853189579,35.14,78827.18,6.61,-0.32813,0.00019,19.74888]
[1778853189679,35.14,78827.18,6.61,-0.32813,0.00019,19.74888]
[1778853189825,35.14,78827.95,6.61,-0.32798,0.00019,19.74557]
[1778853189860,35.14,78827.95,6.61,-0.32798,0.00019,19.74557]
[1778853189938,35.14,78827.95,6.61,-0.32798,0.00019,19.74557]
[1778853190022,35.14,78827.95,6.61,-0.32798,0.00019,19.74557]
[1778853190323,35.14,78827.95,6.61,-0.32798,0.00019,19.74557]
[1778853190711,35.14,78843.78,6.61,-0.32501,0.00019,19.67638]
[1778853192566,35.14,78867.16,6.61,-0.32064,0.00019,19.57232]
[1778853192968,35.14,78867.16,6.61,-0.32064,0.00019,19.57232]
[1778853193648,35.14,78867.16,6.61,-0.32064,0.00019,19.57232]
[1778853193741,35.14,78867.16,6.61,-0.32064,0.00019,19.57232]
[1778853193685,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853193904,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853193976,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194149,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194275,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194303,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194372,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194404,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194532,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194555,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194726,35.14,78878.14,6.61,-0.31859,0.00019,19.52269]
[1778853194595,35.14,78881.65,6.61,-0.31794,0.00019,19.50669]
[1778853194760,35.14,78881.65,6.61,-0.31794,0.00019,19.50669]
[1778853194779,35.14,78881.65,6.61,-0.31794,0.00019,19.50669]
[1778853195217,35.14,78881.65,6.61,-0.31794,0.00019,19.50669]
[1778853195265,35.14,78881.65,6.61,-0.31794,0.00019,19.50669]
[1778853196683,35.14,78908.26,6.61,-0.31302,0.00018,19.38397]
[1778853196836,35.14,78908.26,6.61,-0.31302,0.00018,19.38397]
[1778853197516,35.14,78908.26,6.61,-0.31302,0.00018,19.38397]
[1778853197679,35.14,78908.26,6.61,-0.31302,0.00018,19.38397]
[1778853197551,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853197937,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198035,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198138,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198182,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198348,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198416,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198557,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198595,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198769,35.14,78921.44,6.61,-0.3106,0.00018,19.3221]
[1778853198620,35.14,78922.33,6.61,-0.31044,0.00018,19.31803]
[1778853198811,35.14,78922.33,6.61,-0.31044,0.00018,19.31803]
[1778853198826,35.14,78922.33,6.61,-0.31044,0.00018,19.31803]
[1778853199669,35.14,78922.64,6.61,-0.31039,0.00018,19.31666]
[1778853205573,35.14,78928.25,6.61,-0.30936,0.00018,19.29011]
[1778853207751,35.14,78886.83,6.61,-0.31699,0.00019,19.48325]
[1778853208594,35.14,78886.83,6.61,-0.31699,0.00019,19.48328]
[1778853209602,35.14,78866.67,6.61,-0.32074,0.00019,19.57472]
[1778853210708,35.14,78860.51,6.61,-0.32188,0.00019,19.60231]
[1778853211427,35.14,78860.51,6.61,-0.32188,0.00019,19.60231]
[1778853211484,35.14,78860.51,6.61,-0.32188,0.00019,19.60231]
[1778853211616,35.14,78860.51,6.61,-0.32185,0.00019,19.59761]
[1778853212557,35.14,78860.51,6.61,-0.32185,0.00019,19.59761]
[1778853212711,35.14,78863.13,6.61,-0.32136,0.00019,19.58586]
[1778853214719,35.14,78879.71,6.61,-0.31827,0.00019,19.51096]
[1778853215751,35.14,78887.69,6.61,-0.3168,0.00019,19.47455]
[1778853216179,35.14,78887.69,6.61,-0.3168,0.00019,19.47455]
[1778853216240,35.14,78887.69,6.61,-0.3168,0.00019,19.47455]
[1778853216299,35.14,78887.69,6.61,-0.3168,0.00019,19.47455]
[1778853216418,35.14,78887.69,6.61,-0.3168,0.00019,19.47455]
[1778853216661,35.14,78887.69,6.61,-0.3168,0.00019,19.47455]
[1778853216774,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217026,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217281,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217427,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217477,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217634,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217740,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217749,35.14,78903.8,6.61,-0.31382,0.00018,19.40018]
[1778853217709,35.14,78922.01,6.61,-0.31047,0.00018,19.315]
[1778853218670,35.15,78922.2,6.61,-0.31044,0.00018,19.31426]
[1778853223732,35.15,78919.35,6.61,-0.31097,0.00018,19.32792]
[1778853223729,35.15,78931.88,6.61,-0.30867,0.00018,19.26856]
[1778853224077,35.15,78931.88,6.61,-0.30867,0.00018,19.26856]
[1778853224261,35.15,78931.88,6.61,-0.30867,0.00018,19.26856]
[1778853224820,35.15,78946.7,6.61,-0.30597,0.00018,19.19756]
[1778853225098,35.15,78946.7,6.61,-0.30597,0.00018,19.19756]
[1778853225451,35.15,78946.7,6.61,-0.30597,0.00018,19.19756]
[1778853225664,35.15,78946.7,6.61,-0.30597,0.00018,19.19756]
[1778853225708,35.15,78946.7,6.61,-0.30597,0.00018,19.19756]
[1778853225762,35.15,78946.7,6.61,-0.30597,0.00018,19.19756]
[1778853225733,35.15,78946.7,6.61,-0.30596,0.00018,19.1974]
[1778853225839,35.15,78946.7,6.61,-0.30596,0.00018,19.1974]
[1778853225918,35.15,78946.7,6.61,-0.30596,0.00018,19.1974]
[1778853226741,35.15,78946.32,6.61,-0.30603,0.00018,19.19923]
[1778853227753,35.15,78940.05,6.61,-0.30717,0.00018,19.22933]
[1778853229160,35.15,78939.34,6.61,-0.3073,0.00018,19.23271]
[1778853229761,35.14,78939.34,6.61,-0.3073,0.00018,19.2327]
[1778853231775,35.14,78932.96,6.61,-0.30847,0.00018,19.26312]
[1778853234796,35.14,78948.54,6.61,-0.30561,0.00018,19.18818]
[1778853235804,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236048,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236093,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236134,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236158,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236248,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236278,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236458,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236488,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236661,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236694,35.14,78957.69,6.61,-0.30394,0.00018,19.14369]
[1778853236811,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853236865,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853236901,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853237075,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853237109,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853237116,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853237357,35.14,78963.14,6.61,-0.30295,0.00018,19.117]
[1778853237818,35.14,78947.19,6.61,-0.30584,0.00018,19.19424]
[1778853241151,35.14,78950.24,6.61,-0.30527,0.00018,19.17915]
[1778853241354,35.14,78950.24,6.61,-0.30527,0.00018,19.17915]
[1778853241390,35.14,78950.24,6.61,-0.30527,0.00018,19.17915]
[1778853241690,35.14,78950.24,6.61,-0.30527,0.00018,19.17915]
[1778853241916,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853241975,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242144,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242180,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242297,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242374,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242424,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242609,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242646,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242696,35.14,78953.7,6.61,-0.30464,0.00018,19.16222]
[1778853242791,35.13,78966.18,6.61,-0.30236,0.00018,19.10122]
[1778853243250,35.13,78966.18,6.61,-0.30236,0.00018,19.10122]
[1778853243838,35.13,78974.3,6.61,-0.30088,0.00018,19.06091]
[1778853245439,35.12,78978.84,6.61,-0.3,0.00018,19.03682]
[1778853245760,35.12,78980.5,6.61,-0.2997,0.00018,19.02859]
[1778853246130,35.12,78980.5,6.61,-0.2997,0.00018,19.02859]
[1778853246525,35.12,78980.5,6.61,-0.2997,0.00018,19.02859]
[1778853246547,35.12,78980.5,6.61,-0.2997,0.00018,19.02859]
[1778853246626,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853246872,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247024,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247080,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247119,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247244,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247298,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247359,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247418,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247584,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247677,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247698,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247808,35.12,78992.47,6.61,-0.29753,0.00018,18.96882]
[1778853247799,35.12,79000.86,6.61,-0.29601,0.00018,18.9264]
[1778853247983,35.12,79000.86,6.61,-0.29601,0.00018,18.9264]
[1778853248048,35.12,79000.86,6.61,-0.29601,0.00018,18.9264]
[1778853248144,35.12,78997.05,6.61,-0.2967,0.00018,18.94555]
[1778853252685,35.07,79009.2,6.61,-0.29426,0.00018,18.87666]
[1778853253794,35.06,79039.94,6.61,-0.28876,0.00018,18.71868]
[1778853254803,35.06,79031.06,6.61,-0.2903,0.00018,18.76331]
[1778853255015,35.05,79020.98,6.61,-0.29206,0.00018,18.81407]
[1778853258369,35.05,79026.22,6.61,-0.29111,0.00018,18.78672]
[1778853258424,35.05,79026.22,6.61,-0.29111,0.00018,18.78672]
[1778853258846,35.04,79023.68,6.61,-0.29155,0.00018,18.79937]
[1778853259378,35.04,79023.68,6.61,-0.29155,0.00018,18.79937]
[1778853260109,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260175,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260202,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260309,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260362,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260512,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260603,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260723,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260758,35.04,79029.01,6.61,-0.2906,0.00018,18.77176]
[1778853260796,35.04,79036.68,6.61,-0.28923,0.00018,18.7321]
[1778853260924,35.04,79036.68,6.61,-0.28923,0.00018,18.7321]
[1778853260998,35.04,79036.68,6.61,-0.28923,0.00018,18.7321]
[1778853261142,35.04,79036.68,6.61,-0.28923,0.00018,18.7321]
[1778853261849,35.04,79036.68,6.61,-0.28923,0.00018,18.7321]
[1778853261244,35.03,79036.0,6.61,-0.28928,0.00018,18.73341]
[1778853262034,35.01,79038.35,6.61,-0.28877,0.00018,18.71865]
[1778853263468,35.01,79038.35,6.61,-0.28877,0.00018,18.71865]
[1778853263632,35.0,79033.87,6.61,-0.28949,0.00018,18.73949]
[1778853267482,34.99,79033.71,6.61,-0.2895,0.00018,18.73961]
[1778853267544,34.99,79033.71,6.61,-0.2895,0.00018,18.73961]
[1778853267805,34.98,79039.48,6.61,-0.2884,0.00018,18.70738]
[1778853268071,34.98,79039.48,6.61,-0.2884,0.00018,18.70738]
[1778853268322,34.98,79039.48,6.61,-0.2884,0.00018,18.70738]
[1778853268708,34.98,79043.21,6.61,-0.28773,0.00018,18.68792]
[1778853270292,34.98,79043.21,6.61,-0.28773,0.00018,18.68775]
[1778853271441,34.96,79047.32,6.61,-0.2869,0.00018,18.66327]
[1778853271509,34.96,79047.32,6.61,-0.2869,0.00018,18.66327]
[1778853276587,34.91,79049.37,6.61,-0.28626,0.00018,18.64025]
[1778853277700,34.91,79040.98,6.61,-0.28774,0.00018,18.68391]
[1778853279425,34.88,79039.97,6.61,-0.28778,0.00018,18.68505]
[1778853279537,34.88,79039.97,6.61,-0.28778,0.00018,18.68505]
[1778853279655,34.88,79039.97,6.61,-0.28778,0.00018,18.68505]
[1778853279726,34.88,79039.97,6.61,-0.28778,0.00018,18.68505]
[1778853279755,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853279890,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280000,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280145,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280183,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280345,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280398,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280548,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280583,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280759,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280847,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280856,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280860,34.88,79021.49,6.61,-0.29109,0.00018,18.78122]
[1778853280769,34.88,79006.95,6.61,-0.29367,0.00018,18.85495]
[1778853281149,34.88,79006.95,6.61,-0.29367,0.00018,18.85483]
[1778853283533,34.88,79007.83,6.61,-0.2935,0.00018,18.85012]
[1778853283563,34.88,79007.83,6.61,-0.2935,0.00018,18.85012]
[1778853283691,34.88,79007.83,6.61,-0.2935,0.00018,18.85012]
[1778853286629,34.87,79003.58,6.61,-0.29425,0.00018,18.8713]
[1778853286695,34.87,79003.58,6.61,-0.29425,0.00018,18.8713]
[1778853286828,34.87,79003.88,6.61,-0.29418,0.00018,18.86938]
[1778853287119,34.87,79003.88,6.61,-0.29418,0.00018,18.86938]
[1778853287183,34.87,79003.88,6.61,-0.29418,0.00018,18.86938]
[1778853287994,34.87,79006.37,6.61,-0.29373,0.00018,18.85646]
[1778853289742,34.87,79009.58,6.61,-0.29314,0.00018,18.83983]
[1778853289768,34.87,79009.58,6.61,-0.29314,0.00018,18.83983]
[1778853289790,34.87,79013.16,6.61,-0.29249,0.00018,18.82128]
[1778853291812,34.86,79024.26,6.61,-0.29049,0.00018,18.76367]
[1778853293234,34.86,79025.99,6.61,-0.29018,0.00018,18.7546]
[1778853293446,34.86,79020.91,6.61,-0.29109,0.00018,18.78093]
[1778853295525,34.86,79017.77,6.61,-0.29164,0.00018,18.79698]
[1778853295533,34.86,79017.77,6.61,-0.29164,0.00018,18.79698]
[1778853295634,34.86,79017.77,6.61,-0.29164,0.00018,18.79698]
[1778853295760,34.86,79017.77,6.61,-0.29164,0.00018,18.79698]
[1778853295776,34.86,79016.3,6.61,-0.29191,0.00018,18.80456]
[1778853296192,34.86,79016.3,6.61,-0.29191,0.00018,18.80456]
[1778853296845,34.86,79016.3,6.61,-0.29191,0.00018,18.80456]
[1778853298355,34.86,79028.44,6.61,-0.28972,0.00018,18.74125]
[1778853299738,34.86,79028.44,6.61,-0.28972,0.00018,18.74125]
[1778853299828,34.86,79028.44,6.61,-0.28972,0.00018,18.74125]
[1778853300901,34.85,79028.51,6.61,-0.28963,0.00018,18.73864]
[1778853301282,34.85,79028.51,6.61,-0.28963,0.00018,18.73864]
[1778853301313,34.84,79016.46,6.61,-0.29179,0.00018,18.80092]
[1778853304640,34.84,79004.69,6.61,-0.29389,0.00018,18.86095]
[1778853305893,34.84,78987.26,6.61,-0.29704,0.00018,18.94934]
[1778853306792,34.84,78973.24,6.61,-0.29959,0.00018,19.01984]
[1778853307878,34.84,78973.24,6.61,-0.29959,0.00018,19.01984]
[1778853307715,34.84,78968.54,6.61,-0.30044,0.00018,19.04318]
[1778853308844,34.84,78961.3,6.61,-0.30175,0.00018,19.07898]
[1778853309163,34.84,78961.3,6.61,-0.30175,0.00018,19.07898]
[1778853309213,34.84,78961.3,6.61,-0.30175,0.00018,19.07898]
[1778853309781,34.84,78961.3,6.61,-0.30175,0.00018,19.07898]
[1778853309790,34.84,78961.3,6.61,-0.30175,0.00018,19.07898]
[1778853309908,34.84,78961.3,6.61,-0.30175,0.00018,19.07898]
[1778853309875,34.83,78950.26,6.61,-0.30376,0.00018,19.13308]
[1778853310565,34.83,78942.96,6.61,-0.3051,0.00018,19.16884]
[1778853312578,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313169,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313180,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313295,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313325,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313447,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313534,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313623,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313725,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313753,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313818,34.83,78933.63,6.61,-0.30681,0.00018,19.21388]
[1778853313867,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853313955,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314085,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314151,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314183,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314362,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314401,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314583,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314613,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314787,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314819,34.83,78925.32,6.61,-0.30833,0.00018,19.25384]
[1778853314889,34.83,78929.34,6.61,-0.30758,0.00018,19.23418]
[1778853315001,34.83,78929.34,6.61,-0.30758,0.00018,19.23418]
[1778853319925,34.83,78929.7,6.61,-0.3075,0.00018,19.23211]
[1778853319937,34.83,78929.59,6.61,-0.30752,0.00018,19.23254]
[1778853319995,34.83,78929.59,6.61,-0.30752,0.00018,19.23254]
[1778853320631,34.82,78924.51,6.61,-0.30845,0.00018,19.25692]
[1778853325615,34.82,78923.66,6.61,-0.30859,0.00018,19.26052]
[1778853329897,34.82,78915.15,6.61,-0.31015,0.00019,19.30077]
[1778853334164,34.81,78916.95,6.61,-0.30976,0.00019,19.28682]
[1778853339779,34.81,78914.69,6.61,-0.31015,0.00019,19.29695]
[1778853341310,34.8,78909.76,6.61,-0.31106,0.00019,19.32019]
[1778853341611,34.8,78894.01,6.61,-0.31398,0.00019,19.39449]
[1778853343432,34.79,78888.33,6.61,-0.31498,0.00019,19.41945]
[1778853343516,34.79,78888.33,6.61,-0.31498,0.00019,19.41945]
[1778853343894,34.79,78888.33,6.61,-0.31498,0.00019,19.41945]
[1778853343586,34.79,78888.33,6.61,-0.31498,0.00019,19.41945]
[1778853344978,34.79,78888.33,6.61,-0.31498,0.00019,19.41945]
[1778853345223,34.78,78886.31,6.61,-0.31529,0.00019,19.4272]
[1778853345285,34.78,78886.31,6.61,-0.31529,0.00019,19.4272]
[1778853345427,34.78,78886.31,6.61,-0.31529,0.00019,19.4272]
[1778853345497,34.78,78886.31,6.61,-0.31529,0.00019,19.4272]
[1778853345767,34.78,78886.31,6.61,-0.31529,0.00019,19.4272]
[1778853345955,34.78,78886.31,6.61,-0.31529,0.00019,19.4272]
[1778853345884,34.78,78856.45,6.61,-0.3209,0.00019,19.5647]
[1778853346333,34.78,78856.45,6.61,-0.3209,0.00019,19.5647]
[1778853346478,34.78,78856.45,6.61,-0.3209,0.00019,19.5647]
[1778853346664,34.78,78856.45,6.61,-0.3209,0.00019,19.5647]
[1778853346981,34.78,78856.45,6.61,-0.3209,0.00019,19.5647]
[1778853346907,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347083,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347165,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347327,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347368,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347526,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347564,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347847,34.78,78841.85,6.61,-0.32365,0.00019,19.63054]
[1778853347895,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348073,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348162,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348264,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348315,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348476,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348602,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348671,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348729,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348884,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348896,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348935,34.78,78830.33,6.61,-0.32584,0.00019,19.68189]
[1778853348865,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349156,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349162,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349199,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349383,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349414,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349583,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349628,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349789,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349849,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853350003,34.78,78839.3,6.61,-0.32414,0.00019,19.64201]
[1778853349855,34.78,78839.59,6.61,-0.32408,0.00019,19.64071]
[1778853350040,34.78,78839.59,6.61,-0.32408,0.00019,19.64071]
[1778853350738,34.78,78839.59,6.61,-0.32408,0.00019,19.64073]
[1778853356304,34.78,78840.15,6.61,-0.32397,0.00019,19.63812]
[1778853356413,34.78,78840.15,6.61,-0.32397,0.00019,19.63812]
[1778853356526,34.78,78840.15,6.61,-0.32397,0.00019,19.63812]
[1778853356567,34.78,78840.15,6.61,-0.32397,0.00019,19.63812]
[1778853356620,34.78,78840.15,6.61,-0.32397,0.00019,19.63812]
[1778853356696,34.78,78830.44,6.61,-0.32581,0.00019,19.6813]
[1778853360914,34.77,78828.5,6.61,-0.32617,0.00019,19.6897]
[1778853360940,34.77,78828.5,6.61,-0.32617,0.00019,19.6897]
[1778853360921,34.77,78825.92,6.61,-0.32666,0.00019,19.70104]
[1778853361741,34.77,78825.92,6.61,-0.32666,0.00019,19.70097]
[1778853364804,34.77,78837.04,6.61,-0.32455,0.00019,19.65164]
[1778853366392,34.77,78836.48,6.61,-0.32465,0.00019,19.65416]
[1778853366404,34.77,78836.48,6.61,-0.32465,0.00019,19.65416]
[1778853366939,34.77,78834.1,6.61,-0.32511,0.00019,19.66477]
[1778853369978,34.77,78841.31,6.61,-0.32374,0.00019,19.63266]
[1778853375007,34.78,78841.87,6.61,-0.32364,0.00019,19.63032]
[1778853376974,34.78,78853.03,6.61,-0.32154,0.00019,19.58015]
[1778853377880,34.78,78846.45,6.61,-0.32278,0.00019,19.60991]
[1778853378891,34.78,78839.83,6.61,-0.32404,0.00019,19.63963]
[1778853381907,34.78,78849.62,6.61,-0.32219,0.00019,19.59573]
[1778853386951,34.78,78853.46,6.61,-0.32148,0.00019,19.57861]
[1778853389148,34.78,78860.3,6.61,-0.32019,0.00019,19.54772]
[1778853393992,34.78,78869.89,6.61,-0.31837,0.00019,19.49937]
[1778853395008,34.78,78858.8,6.61,-0.32046,0.00019,19.55018]
[1778853396011,34.78,78852.09,6.61,-0.32172,0.00019,19.58068]
[1778853396641,34.78,78852.09,6.61,-0.32172,0.00019,19.58068]
[1778853396687,34.78,78852.09,6.61,-0.32172,0.00019,19.58068]
[1778853398018,34.78,78842.5,6.61,-0.32354,0.00019,19.62389]
[1778853400751,34.78,78837.85,6.61,-0.32441,0.00019,19.64463]
[1778853401046,34.78,78836.14,6.61,-0.32474,0.00019,19.65222]
[1778853402601,34.78,78836.14,6.61,-0.32474,0.00019,19.65219]
[1778853403055,34.78,78819.7,6.61,-0.32785,0.00019,19.72475]
[1778853404634,34.78,78819.7,6.61,-0.32785,0.00019,19.72473]
[1778853404642,34.78,78819.7,6.61,-0.32785,0.00019,19.72473]
[1778853404674,34.78,78819.7,6.61,-0.32785,0.00019,19.72473]
[1778853404858,34.78,78819.7,6.61,-0.32785,0.00019,19.72473]
[1778853404917,34.78,78812.58,6.61,-0.32921,0.00019,19.75574]
[1778853406342,34.78,78805.88,6.61,-0.33048,0.00019,19.78469]
[1778853407262,34.78,78805.88,6.61,-0.33048,0.00019,19.78469]
[1778853407971,34.78,78800.91,6.61,-0.33142,0.00019,19.80595]
[1778853408759,34.78,78800.91,6.61,-0.33142,0.00019,19.80595]
[1778853408999,34.78,78789.15,6.61,-0.33367,0.00019,19.85616]
[1778853409274,34.78,78789.15,6.61,-0.33367,0.00019,19.85616]
[1778853409279,34.78,78789.15,6.61,-0.33367,0.00019,19.85616]
[1778853409489,34.78,78789.15,6.61,-0.33367,0.00019,19.85616]
[1778853409634,34.78,78789.15,6.61,-0.33367,0.00019,19.85616]
[1778853409782,34.78,78789.15,6.61,-0.33367,0.00019,19.85616]
[1778853410012,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410120,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410281,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410326,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410374,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410526,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410549,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410738,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410785,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410933,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853411024,34.78,78765.69,6.61,-0.33819,0.00019,19.95463]
[1778853410945,34.78,78756.72,6.61,-0.33992,0.00019,19.99153]
[1778853411142,34.78,78756.72,6.61,-0.33992,0.00019,19.99153]
[1778853411172,34.78,78756.72,6.61,-0.33992,0.00019,19.99153]
[1778853411349,34.78,78756.72,6.61,-0.33992,0.00019,19.99153]
[1778853411440,34.78,78756.56,6.61,-0.33995,0.00019,19.99218]
[1778853415955,34.78,78754.87,6.61,-0.34027,0.00019,19.99903]
[1778853415968,34.78,78754.87,6.61,-0.34027,0.00019,19.99903]
[1778853416053,34.78,78754.87,6.61,-0.34027,0.00019,19.99903]
[1778853416035,34.78,78749.6,6.61,-0.34129,0.00019,20.02045]
[1778853416138,34.78,78749.6,6.61,-0.34129,0.00019,20.02045]
[1778853416161,34.78,78749.6,6.61,-0.34129,0.00019,20.02045]
[1778853416259,34.78,78749.6,6.61,-0.34129,0.00019,20.02045]
[1778853416375,34.78,78749.6,6.61,-0.34129,0.00019,20.02045]
[1778853416453,34.78,78754.51,6.61,-0.34034,0.00019,20.00046]
[1778853418046,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418219,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418273,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418451,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418482,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418515,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418653,34.78,78764.21,6.61,-0.33847,0.00019,19.96057]
[1778853418992,34.78,78768.25,6.61,-0.33769,0.00019,19.94387]
[1778853419360,34.78,78768.25,6.61,-0.33769,0.00019,19.94387]
[1778853419399,34.78,78768.25,6.61,-0.33769,0.00019,19.94387]
[1778853419942,34.78,78768.25,6.61,-0.33769,0.00019,19.94387]
[1778853420022,34.78,78768.25,6.61,-0.33769,0.00019,19.94387]
[1778853420092,34.78,78772.92,6.61,-0.33679,0.00019,19.92447]
[1778853420541,34.78,78772.92,6.61,-0.33679,0.00019,19.92447]
[1778853420647,34.78,78772.92,6.61,-0.33679,0.00019,19.92447]
[1778853421011,34.78,78772.92,6.61,-0.33679,0.00019,19.92447]
[1778853421039,34.78,78772.92,6.61,-0.33679,0.00019,19.92447]
[1778853420891,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853421290,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853421365,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853421455,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853421567,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853421819,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853421863,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853422056,34.78,78773.52,6.61,-0.33668,0.00019,19.922]
[1778853422102,34.78,78761.39,6.61,-0.33901,0.00019,19.9723]
[1778853422326,34.78,78753.46,6.61,-0.34054,0.00019,20.00478]
[1778853423724,34.78,78753.46,6.61,-0.34054,0.00019,20.00478]
[1778853424043,34.78,78753.46,6.61,-0.34054,0.00019,20.00478]
[1778853424057,34.78,78755.13,6.61,-0.34022,0.00019,19.99794]
[1778853424427,34.78,78740.49,6.61,-0.34305,0.00019,20.05726]
[1778853425636,34.78,78740.49,6.61,-0.34305,0.00019,20.05726]
[1778853425791,34.78,78740.49,6.61,-0.34305,0.00019,20.05726]
[1778853426073,34.78,78740.49,6.61,-0.34305,0.00019,20.05726]
[1778853426045,34.78,78737.32,6.61,-0.34366,0.00019,20.06988]
[1778853426376,34.78,78737.32,6.61,-0.34366,0.00019,20.06988]
[1778853426438,34.78,78737.32,6.61,-0.34366,0.00019,20.06988]
[1778853426598,34.78,78739.98,6.61,-0.34315,0.00019,20.05922]
[1778853427312,34.78,78739.98,6.61,-0.34315,0.00019,20.05922]
[1778853427603,34.78,78740.76,6.61,-0.34299,0.00019,20.05601]
[1778853428886,34.78,78740.76,6.61,-0.34299,0.00019,20.05601]
[1778853428891,34.78,78740.76,6.61,-0.34299,0.00019,20.05601]
[1778853428951,34.78,78740.76,6.61,-0.34299,0.00019,20.05601]
[1778853429069,34.78,78748.71,6.61,-0.34145,0.00019,20.02377]
[1778853429619,34.78,78748.71,6.61,-0.34145,0.00019,20.02377]
[1778853430629,34.78,78755.83,6.61,-0.34007,0.00019,19.99473]
[1778853431303,34.78,78755.83,6.61,-0.34007,0.00019,19.99473]
[1778853431328,34.78,78755.83,6.61,-0.34007,0.00019,19.99473]
[1778853432028,34.78,78761.06,6.61,-0.33906,0.00019,19.97321]
[1778853433328,34.78,78756.54,6.61,-0.33993,0.00019,19.99176]
[1778853434908,34.78,78752.61,6.61,-0.34069,0.00019,20.00781]
[1778853436579,34.78,78750.23,6.61,-0.34115,0.00019,20.01746]
[1778853436880,34.78,78739.83,6.61,-0.34316,0.00019,20.0594]
[1778853437581,34.78,78739.83,6.61,-0.34316,0.00019,20.0594]
[1778853439586,34.77,78736.03,6.61,-0.34389,0.00019,20.07449]
[1778853440119,34.77,78736.03,6.61,-0.34389,0.00019,20.07449]
[1778853439656,34.77,78734.5,6.61,-0.34419,0.00019,20.0806]
[1778853441008,34.77,78731.72,6.61,-0.34472,0.00019,20.09153]
[1778853442775,34.77,78722.11,6.61,-0.34658,0.00019,20.12946]
[1778853443196,34.77,78722.11,6.61,-0.34658,0.00019,20.12946]
[1778853443752,34.77,78722.11,6.61,-0.34658,0.00019,20.12946]
[1778853444117,34.77,78722.11,6.61,-0.34658,0.00019,20.12946]
[1778853444124,34.77,78710.57,6.61,-0.34882,0.0002,20.17436]
[1778853444331,34.77,78710.57,6.61,-0.34882,0.0002,20.17436]
[1778853444370,34.77,78703.75,6.61,-0.35016,0.0002,20.20069]
[1778853445842,34.77,78703.75,6.61,-0.35016,0.0002,20.20069]
[1778853445943,34.77,78704.07,6.61,-0.35009,0.0002,20.19932]
[1778853447997,34.77,78701.12,6.61,-0.35066,0.0002,20.21065]
[1778853448051,34.77,78701.12,6.61,-0.35066,0.0002,20.21065]
[1778853448111,34.76,78705.12,6.61,-0.34984,0.0002,20.19437]
[1778853448801,34.76,78705.12,6.61,-0.34984,0.0002,20.19437]
[1778853449695,34.76,78709.08,6.61,-0.34906,0.0002,20.179]
[1778853450091,34.75,78723.56,6.61,-0.34623,0.00019,20.12228]
[1778853450172,34.75,78723.56,6.61,-0.34623,0.00019,20.12228]
[1778853450889,34.75,78729.61,6.61,-0.34505,0.00019,20.09824]
[1778853452039,34.75,78729.61,6.61,-0.34505,0.00019,20.09824]
[1778853452040,34.75,78730.67,6.61,-0.34481,0.00019,20.08938]
[1778853452341,34.75,78730.67,6.61,-0.34481,0.00019,20.08938]
[1778853453389,34.75,78730.67,6.61,-0.34481,0.00019,20.08938]
[1778853454074,34.75,78737.66,6.61,-0.34345,0.00019,20.06132]
[1778853459117,34.75,78738.45,6.61,-0.34329,0.00019,20.05799]
[1778853464221,34.75,78736.08,6.61,-0.34374,0.00019,20.06735]
[1778853466156,34.75,78727.89,6.61,-0.34533,0.00019,20.09993]
[1778853466423,34.75,78727.89,6.61,-0.34533,0.00019,20.09993]
[1778853470473,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853470579,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853470651,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853470694,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853470952,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853470986,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853471099,34.74,78724.97,6.61,-0.34589,0.00019,20.11134]
[1778853471107,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853472618,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853472649,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853472732,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853472852,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853472896,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853473055,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853473084,34.74,78715.83,6.61,-0.34767,0.0002,20.14715]
[1778853473120,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473259,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473284,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473461,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473498,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473695,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473733,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473742,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473744,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473752,34.74,78713.33,6.61,-0.34816,0.0002,20.15688]
[1778853473959,34.74,78712.57,6.61,-0.3483,0.0002,20.15983]
[1778853475445,34.74,78711.39,6.61,-0.34853,0.0002,20.1644]
[1778853476111,34.74,78713.04,6.61,-0.34821,0.0002,20.15795]
[1778853476188,34.74,78713.04,6.61,-0.34821,0.0002,20.15795]
[1778853476720,34.74,78713.04,6.61,-0.34821,0.0002,20.15795]
[1778853476804,34.74,78714.94,6.61,-0.34784,0.0002,20.15052]
[1778853478537,34.74,78715.25,6.61,-0.34778,0.0002,20.14931]
[1778853478636,34.74,78716.22,6.61,-0.34759,0.0002,20.14551]
[1778853484253,34.74,78717.81,6.61,-0.34729,0.00019,20.13948]
[1778853485031,34.75,78710.04,6.61,-0.34881,0.0002,20.16993]
[1778853486767,34.75,78699.78,6.61,-0.35082,0.0002,20.20954]
[1778853491685,34.76,78706.27,6.61,-0.34958,0.0002,20.18534]
[1778853493721,34.76,78713.81,6.61,-0.34812,0.0002,20.15631]
[1778853498616,34.77,78708.58,6.61,-0.34917,0.0002,20.17722]
[1778853499099,34.77,78682.98,6.61,-0.35419,0.0002,20.27485]
[1778853500047,34.77,78670.52,6.61,-0.35665,0.0002,20.32122]
[1778853501117,34.77,78670.52,6.61,-0.35665,0.0002,20.32122]
[1778853501162,34.77,78670.52,6.61,-0.35665,0.0002,20.32122]
[1778853501179,34.77,78670.52,6.61,-0.35665,0.0002,20.32122]
[1778853501218,34.78,78667.44,6.61,-0.35728,0.0002,20.33317]
[1778853501294,34.78,78667.44,6.61,-0.35728,0.0002,20.33317]
[1778853501485,34.78,78667.44,6.61,-0.35728,0.0002,20.33317]
[1778853502062,34.79,78675.22,6.61,-0.35578,0.0002,20.30507]
[1778853502584,34.79,78675.22,6.61,-0.35578,0.0002,20.30507]
[1778853502606,34.79,78675.22,6.61,-0.35578,0.0002,20.30507]
[1778853502735,34.79,78675.22,6.61,-0.35578,0.0002,20.30507]
[1778853502793,34.79,78675.22,6.61,-0.35578,0.0002,20.30507]
[1778853502883,34.8,78682.37,6.61,-0.35441,0.0002,20.27923]
[1778853504495,34.8,78682.37,6.61,-0.35441,0.0002,20.27923]
[1778853504555,34.8,78682.37,6.61,-0.35441,0.0002,20.27923]
[1778853504800,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505451,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505511,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505543,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505573,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505689,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505737,34.8,78685.83,6.61,-0.35374,0.0002,20.26637]
[1778853505821,34.8,78666.8,6.61,-0.35748,0.0002,20.33699]
[1778853507099,34.82,78660.29,6.61,-0.35883,0.0002,20.36196]
[1778853508752,34.82,78660.29,6.61,-0.35886,0.0002,20.36252]
[1778853508834,34.83,78663.15,6.61,-0.35832,0.0002,20.35259]
[1778853511909,34.84,78660.22,6.61,-0.35895,0.0002,20.36421]
[1778853512576,34.85,78657.0,6.61,-0.35958,0.0002,20.37182]
[1778853513910,34.86,78657.83,6.61,-0.35945,0.0002,20.36948]
[1778853514107,34.87,78656.92,6.61,-0.35966,0.0002,20.37334]
[1778853518115,34.89,78648.73,6.61,-0.36135,0.0002,20.40415]
[1778853520082,34.9,78649.26,6.61,-0.3613,0.0002,20.4032]
[1778853520140,34.91,78647.92,6.61,-0.36157,0.0002,20.40805]
[1778853523005,34.92,78656.87,6.61,-0.35986,0.0002,20.3773]
[1778853528066,34.93,78653.08,6.61,-0.36062,0.0002,20.39112]
[1778853531538,34.93,78656.65,6.61,-0.35994,0.0002,20.37865]
[1778853532122,34.93,78667.03,6.61,-0.3579,0.0002,20.34121]
[1778853533157,34.93,78674.21,6.61,-0.35649,0.0002,20.31507]
[1778853534192,34.93,78668.35,6.61,-0.35764,0.0002,20.33651]
[1778853536048,34.93,78668.33,6.61,-0.35765,0.0002,20.33662]
[1778853536833,34.93,78666.67,6.61,-0.35798,0.0002,20.34268]
[1778853539104,34.93,78663.71,6.61,-0.35856,0.0002,20.35351]
[1778853539606,34.93,78663.5,6.61,-0.3586,0.0002,20.35427]
[1778853540309,34.94,78671.43,6.61,-0.35705,0.0002,20.32549]
[1778853540733,34.94,78671.43,6.61,-0.35705,0.0002,20.32549]
[1778853541125,34.94,78759.28,6.61,-0.33999,0.00019,19.98594]
[1778853541397,34.94,78759.28,6.61,-0.33999,0.00019,19.98594]
[1778853541805,34.94,78759.28,6.61,-0.33999,0.00019,19.98594]
[1778853542260,34.94,78761.25,6.61,-0.33962,0.00019,19.97809]
[1778853542394,34.94,78761.25,6.61,-0.33962,0.00019,19.97809]
[1778853542748,34.94,78761.25,6.61,-0.33962,0.00019,19.97809]
[1778853542964,34.94,78761.25,6.61,-0.33962,0.00019,19.97809]
[1778853543051,34.94,78761.25,6.61,-0.33962,0.00019,19.97809]
[1778853543159,34.94,78733.28,6.61,-0.34503,0.00019,20.0908]
[1778853543764,34.94,78733.28,6.61,-0.34503,0.00019,20.0908]
[1778853543970,34.94,78733.28,6.61,-0.34503,0.00019,20.0908]
[1778853544146,34.94,78739.24,6.61,-0.34388,0.00019,20.06718]
[1778853544485,34.94,78739.24,6.61,-0.34388,0.00019,20.06718]
[1778853544797,34.94,78739.24,6.61,-0.34388,0.00019,20.06718]
[1778853545036,34.94,78739.24,6.61,-0.34388,0.00019,20.06718]
[1778853545506,34.94,78735.36,6.61,-0.34464,0.00019,20.08276]
[1778853545846,34.94,78735.36,6.61,-0.34464,0.00019,20.08276]
[1778853546216,34.94,78735.36,6.61,-0.34464,0.00019,20.08276]
[1778853546157,34.94,78735.36,6.61,-0.34464,0.00019,20.08283]
[1778853547627,34.94,78737.92,6.61,-0.34414,0.00019,20.0726]
[1778853547721,34.94,78737.92,6.61,-0.34414,0.00019,20.0726]
[1778853548064,34.94,78737.92,6.61,-0.34414,0.00019,20.0726]
[1778853548130,34.94,78737.92,6.61,-0.34414,0.00019,20.0726]
[1778853548180,34.94,78752.09,6.61,-0.34141,0.00019,20.01577]
[1778853548535,34.94,78752.09,6.61,-0.34141,0.00019,20.01577]
[1778853548676,34.94,78752.09,6.61,-0.34141,0.00019,20.01577]
[1778853549187,34.94,78770.41,6.61,-0.33788,0.00019,19.94097]
[1778853550192,34.94,78770.45,6.61,-0.33788,0.00019,19.94082]
[1778853550828,34.94,78770.45,6.61,-0.33788,0.00019,19.94082]
[1778853550863,34.94,78770.45,6.61,-0.33788,0.00019,19.94082]
[1778853551198,34.94,78772.97,6.61,-0.3374,0.00019,19.93049]
[1778853552204,34.94,78760.27,6.61,-0.33983,0.00019,19.98264]
[1778853552912,34.94,78760.27,6.61,-0.33983,0.00019,19.98264]
[1778853552950,34.94,78760.27,6.61,-0.33983,0.00019,19.98264]
[1778853552969,34.94,78760.27,6.61,-0.33983,0.00019,19.98264]
[1778853553039,34.94,78760.27,6.61,-0.33983,0.00019,19.98264]
[1778853553220,34.94,78760.81,6.61,-0.33973,0.00019,19.98043]
[1778853554268,34.94,78769.27,6.61,-0.33811,0.00019,19.94577]
[1778853555013,34.94,78769.27,6.61,-0.33811,0.00019,19.94577]
[1778853555113,34.94,78769.27,6.61,-0.33811,0.00019,19.94577]
[1778853555234,34.94,78786.86,6.61,-0.33474,0.00019,19.87267]
[1778853556241,34.95,78799.1,6.61,-0.33241,0.00019,19.82112]
[1778853557031,34.95,78799.1,6.61,-0.33241,0.00019,19.82112]
[1778853557107,34.95,78799.1,6.61,-0.33241,0.00019,19.82112]
[1778853557208,34.95,78799.1,6.61,-0.33241,0.00019,19.82112]
[1778853557251,34.95,78815.47,6.61,-0.32931,0.00019,19.75106]
[1778853557399,34.95,78815.47,6.61,-0.32931,0.00019,19.75106]
[1778853557761,34.95,78815.47,6.61,-0.32931,0.00019,19.75106]
[1778853558000,34.95,78815.47,6.61,-0.32931,0.00019,19.75106]
[1778853559611,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853559758,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853559782,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853559817,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853560025,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853560117,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853560185,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853560204,34.95,78814.35,6.61,-0.32953,0.00019,19.75607]
[1778853560270,34.95,78824.07,6.61,-0.32769,0.00019,19.71404]
[1778853560382,34.95,78824.07,6.61,-0.32769,0.00019,19.71404]
[1778853560411,34.95,78824.07,6.61,-0.32769,0.00019,19.71404]
[1778853560598,34.95,78824.07,6.61,-0.32769,0.00019,19.71404]
[1778853561277,34.95,78837.6,6.61,-0.32515,0.00019,19.65508]
[1778853562293,34.96,78844.36,6.61,-0.32389,0.00019,19.62538]
[1778853564300,34.96,78823.5,6.61,-0.32785,0.00019,19.71768]
[1778853565171,34.96,78823.5,6.61,-0.32785,0.00019,19.71768]
[1778853565262,34.96,78823.5,6.61,-0.32785,0.00019,19.71768]
[1778853565307,34.96,78816.91,6.61,-0.3291,0.00019,19.74645]
[1778853567208,34.96,78816.98,6.61,-0.32909,0.00019,19.74631]
[1778853569325,34.97,78809.78,6.61,-0.33048,0.00019,19.77779]
[1778853569893,34.97,78796.87,6.61,-0.33293,0.00019,19.83285]
[1778853571768,34.97,78795.28,6.61,-0.33321,0.00019,19.83504]
[1778853571848,34.97,78795.28,6.61,-0.33321,0.00019,19.83504]
[1778853571950,34.97,78784.92,6.61,-0.33519,0.00019,19.87869]
[1778853572536,34.97,78778.92,6.61,-0.33634,0.00019,19.90374]
[1778853575410,34.97,78780.41,6.61,-0.33606,0.00019,19.89758]
[1778853576288,34.97,78788.82,6.61,-0.33445,0.00019,19.8625]
[1778853576597,34.97,78788.82,6.61,-0.33445,0.00019,19.8625]
[1778853577195,34.97,78788.82,6.61,-0.33445,0.00019,19.8625]
[1778853577297,34.97,78788.82,6.61,-0.33445,0.00019,19.8625]
[1778853577326,34.97,78788.82,6.61,-0.33445,0.00019,19.8625]
[1778853577296,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853577363,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853577403,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853577569,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853577812,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853578002,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853578083,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853578121,34.97,78802.89,6.61,-0.33178,0.00019,19.80306]
[1778853578323,34.97,78816.8,6.61,-0.32913,0.00019,19.74333]
[1778853578642,34.97,78816.8,6.61,-0.32913,0.00019,19.74333]
[1778853578716,34.97,78816.8,6.61,-0.32913,0.00019,19.74333]
[1778853579292,34.98,78830.47,6.61,-0.32656,0.00019,19.68417]
[1778853579462,34.98,78830.47,6.61,-0.32656,0.00019,19.68417]
[1778853580210,34.98,78830.47,6.61,-0.32656,0.00019,19.68417]
[1778853580282,34.98,78825.77,6.61,-0.32745,0.00019,19.70473]
[1778853580590,34.98,78825.77,6.61,-0.32745,0.00019,19.70473]
[1778853580874,34.98,78825.77,6.61,-0.32745,0.00019,19.70473]
[1778853581075,34.98,78825.77,6.61,-0.32745,0.00019,19.70473]
[1778853581182,34.98,78825.77,6.61,-0.32745,0.00019,19.70473]
[1778853581261,34.98,78825.77,6.61,-0.32745,0.00019,19.70473]
[1778853581284,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853581444,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853581850,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853582007,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853582067,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853582170,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853582309,34.98,78798.9,6.61,-0.33256,0.00019,19.82057]
[1778853582275,34.98,78739.38,6.61,-0.34397,0.00019,20.06521]
[1778853582928,34.98,78739.38,6.61,-0.34397,0.00019,20.06521]
[1778853583034,34.98,78739.38,6.61,-0.34397,0.00019,20.06521]
[1778853583097,34.98,78739.38,6.61,-0.34397,0.00019,20.06521]
[1778853583196,34.98,78715.89,6.61,-0.34852,0.00019,20.15726]
[1778853583646,34.98,78715.89,6.61,-0.34852,0.00019,20.15726]
[1778853583715,34.98,78711.57,6.61,-0.34936,0.00019,20.17405]
[1778853584854,34.98,78711.57,6.61,-0.34936,0.00019,20.17405]
[1778853584982,34.98,78711.57,6.61,-0.34936,0.00019,20.17405]
[1778853585070,34.98,78711.57,6.61,-0.34936,0.00019,20.17405]
[1778853585189,34.98,78711.57,6.61,-0.34936,0.00019,20.17405]
[1778853585298,34.98,78711.57,6.61,-0.34936,0.00019,20.17405]
[1778853585339,34.98,78714.1,6.61,-0.34888,0.00019,20.16447]
[1778853586051,34.98,78707.2,6.61,-0.35023,0.00019,20.19108]
[1778853587296,34.98,78707.2,6.61,-0.35023,0.00019,20.19108]
[1778853587321,34.98,78707.2,6.61,-0.35023,0.00019,20.19108]
[1778853589095,34.99,78704.92,6.61,-0.35068,0.00019,20.20006]
[1778853590187,34.99,78704.53,6.61,-0.35077,0.00019,20.20171]
[1778853590205,34.99,78704.53,6.61,-0.35077,0.00019,20.20171]
[1778853590206,34.99,78704.56,6.61,-0.35077,0.00019,20.20175]
[1778853591978,34.99,78704.56,6.61,-0.35078,0.00019,20.20191]
[1778853592009,34.99,78704.56,6.61,-0.35078,0.00019,20.20191]
[1778853592189,35.0,78702.38,6.61,-0.35121,0.00019,20.21034]
[1778853597544,35.01,78703.01,6.61,-0.35113,0.00019,20.20883]
[1778853600506,35.01,78707.6,6.61,-0.35025,0.00019,20.19164]
[1778853600607,35.01,78707.6,6.61,-0.35025,0.00019,20.19164]
[1778853601081,35.01,78707.6,6.61,-0.35025,0.00019,20.19164]
[1778853601096,35.01,78709.04,6.61,-0.34997,0.00019,20.18615]
[1778853601491,35.01,78709.04,6.61,-0.34997,0.00019,20.18615]
[1778853602233,35.01,78709.04,6.61,-0.34997,0.00019,20.18615]
[1778853602300,35.01,78718.07,6.61,-0.34822,0.00019,20.15145]
[1778853602533,35.01,78718.07,6.61,-0.34822,0.00019,20.15145]
[1778853602607,35.01,78718.07,6.61,-0.34823,0.00019,20.1516]
[1778853603611,35.03,78710.34,6.61,-0.34979,0.00019,20.18279]
[1778853605076,35.03,78710.34,6.61,-0.34979,0.00019,20.18279]
[1778853605150,35.03,78699.22,6.61,-0.35196,0.00019,20.22513]
[1778853605510,35.03,78699.22,6.61,-0.35196,0.00019,20.22513]
[1778853605730,35.03,78699.22,6.61,-0.35196,0.00019,20.22513]
[1778853605872,35.03,78682.95,6.61,-0.35513,0.0002,20.28582]
[1778853606510,35.03,78682.95,6.61,-0.35513,0.0002,20.28582]
[1778853606685,35.03,78682.95,6.61,-0.35513,0.0002,20.28582]
[1778853606736,35.03,78682.95,6.61,-0.35513,0.0002,20.28582]
[1778853607446,35.04,78676.74,6.61,-0.35635,0.0002,20.30887]
[1778853607572,35.04,78676.74,6.61,-0.35635,0.0002,20.30887]
[1778853607669,35.04,78676.74,6.61,-0.35635,0.0002,20.30887]
[1778853608115,35.04,78676.74,6.61,-0.35635,0.0002,20.30887]
[1778853608399,35.04,78661.45,6.61,-0.35935,0.0002,20.36431]
[1778853608649,35.04,78661.45,6.61,-0.35935,0.0002,20.36431]
[1778853609148,35.04,78661.45,6.61,-0.35935,0.0002,20.36431]
[1778853609154,35.04,78654.18,6.61,-0.36078,0.0002,20.39038]
[1778853611301,35.04,78654.18,6.61,-0.36078,0.0002,20.39038]
[1778853611316,35.04,78654.18,6.61,-0.36078,0.0002,20.39038]
[1778853611845,35.04,78651.8,6.61,-0.36125,0.0002,20.39884]
[1778853612068,35.04,78651.8,6.61,-0.36125,0.0002,20.39884]
[1778853612122,35.04,78651.8,6.61,-0.36125,0.0002,20.39884]
[1778853612365,35.04,78642.47,6.61,-0.36308,0.0002,20.43168]
[1778853612701,35.04,78642.47,6.61,-0.36308,0.0002,20.43168]
[1778853613127,35.04,78642.47,6.61,-0.36308,0.0002,20.43168]
[1778853613423,35.04,78639.9,6.61,-0.36359,0.0002,20.44074]
[1778853614197,35.04,78639.9,6.61,-0.36359,0.0002,20.44074]
[1778853614882,35.04,78636.85,6.61,-0.3642,0.0002,20.4514]
[1778853614963,35.04,78636.85,6.61,-0.3642,0.0002,20.4514]
[1778853615047,35.04,78636.85,6.61,-0.3642,0.0002,20.4514]
[1778853615190,35.04,78636.85,6.61,-0.3642,0.0002,20.4514]
[1778853615258,35.04,78636.85,6.61,-0.3642,0.0002,20.4514]
[1778853615410,35.04,78636.85,6.61,-0.3642,0.0002,20.4514]
[1778853615329,35.05,78627.43,6.61,-0.36606,0.0002,20.48397]
[1778853615921,35.05,78627.43,6.61,-0.36606,0.0002,20.48397]
[1778853616052,35.05,78627.43,6.61,-0.36606,0.0002,20.48397]
[1778853616059,35.05,78623.73,6.61,-0.36679,0.0002,20.49657]
[1778853616948,35.05,78623.73,6.61,-0.36679,0.0002,20.49657]
[1778853617142,35.05,78623.73,6.61,-0.36679,0.0002,20.49657]
[1778853617321,35.09,78620.41,6.61,-0.36761,0.0002,20.51081]
[1778853618622,35.09,78620.41,6.61,-0.36761,0.0002,20.51081]
[1778853618664,35.09,78620.41,6.61,-0.36761,0.0002,20.51081]
[1778853619043,35.09,78620.41,6.61,-0.36761,0.0002,20.51081]
[1778853619280,35.11,78624.24,6.61,-0.36693,0.0002,20.49922]
[1778853619512,35.11,78624.24,6.61,-0.36693,0.0002,20.49922]
[1778853619558,35.11,78624.24,6.61,-0.36693,0.0002,20.49922]
[1778853619758,35.12,78624.24,6.61,-0.36694,0.0002,20.49936]
[1778853620759,35.12,78624.24,6.61,-0.36694,0.0002,20.49936]
[1778853620897,35.12,78624.24,6.61,-0.36694,0.0002,20.49936]
[1778853620982,35.12,78624.24,6.61,-0.36694,0.0002,20.49936]
[1778853621345,35.12,78624.24,6.61,-0.36694,0.0002,20.49936]
[1778853621333,35.12,78643.3,6.61,-0.3632,0.0002,20.4341]
[1778853621698,35.12,78643.3,6.61,-0.3632,0.0002,20.4341]
[1778853622009,35.12,78643.3,6.61,-0.3632,0.0002,20.4341]
[1778853622333,35.12,78643.3,6.61,-0.3632,0.0002,20.4341]
[1778853622452,35.12,78643.3,6.61,-0.3632,0.0002,20.4341]
[1778853622399,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853622518,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853622562,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853622722,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853623003,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853623151,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853623349,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853623359,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853623387,35.13,78641.98,6.61,-0.36348,0.0002,20.43917]
[1778853623363,35.13,78633.84,6.61,-0.36508,0.0002,20.46726]
[1778853624178,35.13,78633.84,6.61,-0.36508,0.0002,20.46726]
[1778853624276,35.13,78633.84,6.61,-0.36508,0.0002,20.46726]
[1778853624417,35.13,78623.6,6.61,-0.36711,0.0002,20.50238]
[1778853624984,35.13,78623.6,6.61,-0.36711,0.0002,20.50238]
[1778853625092,35.13,78623.6,6.61,-0.36711,0.0002,20.50238]
[1778853625256,35.13,78623.6,6.61,-0.36711,0.0002,20.50238]
[1778853625377,35.13,78623.6,6.61,-0.36711,0.0002,20.50238]
[1778853625415,35.13,78611.75,6.61,-0.36945,0.0002,20.54206]
[1778853625468,35.13,78611.75,6.61,-0.36945,0.0002,20.54206]
[1778853625550,35.13,78611.75,6.61,-0.36945,0.0002,20.54206]
[1778853626383,35.13,78611.75,6.61,-0.36945,0.0002,20.54206]
[1778853626435,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853626522,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853627174,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853627283,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853627311,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853627374,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853627416,35.13,78600.89,6.61,-0.3716,0.0002,20.57795]
[1778853627435,35.15,78601.97,6.61,-0.37144,0.0002,20.5754]
[1778853627549,35.15,78601.97,6.61,-0.37144,0.0002,20.5754]
[1778853627840,35.15,78601.97,6.61,-0.37144,0.0002,20.5754]
[1778853627844,35.15,78601.97,6.61,-0.37144,0.0002,20.5754]
[1778853627954,35.15,78601.97,6.61,-0.37144,0.0002,20.5754]
[1778853628373,35.15,78619.13,6.61,-0.36805,0.0002,20.5186]
[1778853629034,35.15,78619.13,6.61,-0.36805,0.0002,20.5186]
[1778853629314,35.17,78630.06,6.61,-0.36596,0.0002,20.48274]
[1778853629604,35.17,78630.06,6.61,-0.36596,0.0002,20.48274]
[1778853629671,35.17,78630.06,6.61,-0.36596,0.0002,20.48274]
[1778853630361,35.17,78630.06,6.61,-0.36596,0.0002,20.48274]
[1778853630424,35.17,78647.87,6.61,-0.36247,0.0002,20.42132]
[1778853630539,35.17,78647.87,6.61,-0.36247,0.0002,20.42132]
[1778853630849,35.17,78647.87,6.61,-0.36247,0.0002,20.42132]
[1778853631276,35.17,78647.87,6.61,-0.36247,0.0002,20.42132]
[1778853631303,35.17,78647.87,6.61,-0.36247,0.0002,20.42132]
[1778853631620,35.17,78652.14,6.61,-0.3616,0.0002,20.40177]
[1778853633484,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853633653,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853633756,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853633793,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853633896,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853634371,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853634429,35.16,78649.19,6.61,-0.36218,0.0002,20.41205]
[1778853633928,35.16,78674.47,6.61,-0.35724,0.00019,20.32201]
[1778853635048,35.16,78674.47,6.61,-0.35724,0.00019,20.32201]
[1778853635419,35.16,78674.47,6.61,-0.35724,0.00019,20.32201]
[1778853635364,35.17,78679.33,6.61,-0.3563,0.00019,20.30452]
[1778853635509,35.17,78679.33,6.61,-0.3563,0.00019,20.30452]
[1778853635561,35.17,78679.33,6.61,-0.3563,0.00019,20.30452]
[1778853636247,35.17,78679.33,6.61,-0.3563,0.00019,20.30452]
[1778853636252,35.17,78679.33,6.61,-0.3563,0.00019,20.30452]
[1778853636285,35.17,78679.33,6.61,-0.3563,0.00019,20.30452]
[1778853636388,35.17,78689.75,6.61,-0.35428,0.00019,20.26626]
[1778853638392,35.17,78675.45,6.61,-0.35708,0.00019,20.31898]
[1778853638676,35.17,78675.45,6.61,-0.35708,0.00019,20.31898]
[1778853639025,35.17,78675.45,6.61,-0.35708,0.00019,20.31898]
[1778853639440,35.2,78644.57,6.61,-0.36319,0.0002,20.43024]
[1778853640432,35.2,78627.57,6.61,-0.36653,0.0002,20.48861]
[1778853641308,35.2,78627.57,6.61,-0.36653,0.0002,20.48861]
[1778853641361,35.2,78627.57,6.61,-0.36653,0.0002,20.48861]
[1778853641392,35.2,78627.57,6.61,-0.36653,0.0002,20.48861]
[1778853641404,35.2,78621.2,6.61,-0.36778,0.0002,20.51009]
[1778853642442,35.2,78609.97,6.61,-0.37001,0.0002,20.54772]
[1778853645120,35.2,78608.88,6.61,-0.37023,0.0002,20.55141]
[1778853645379,35.21,78613.95,6.61,-0.36924,0.0002,20.53476]
[1778853646101,35.21,78613.95,6.61,-0.36924,0.0002,20.53476]
[1778853646167,35.21,78613.95,6.61,-0.36924,0.0002,20.53476]
[1778853646421,35.21,78621.93,6.61,-0.36767,0.0002,20.50824]
[1778853649556,35.21,78626.79,6.61,-0.36674,0.0002,20.49227]
[1778853650464,35.22,78624.3,6.61,-0.36723,0.0002,20.50081]
[1778853651428,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853651687,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853651723,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853651805,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853651991,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853652100,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853652243,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853652300,35.22,78616.42,6.61,-0.36879,0.0002,20.52734]
[1778853652341,35.22,78604.7,6.61,-0.37111,0.0002,20.56612]
[1778853652493,35.22,78604.7,6.61,-0.37111,0.0002,20.56612]
[1778853652786,35.22,78604.7,6.61,-0.37111,0.0002,20.56612]
[1778853653020,35.22,78604.7,6.61,-0.37111,0.0002,20.56612]
[1778853653400,35.22,78604.7,6.61,-0.37111,0.0002,20.56612]
[1778853653467,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853653528,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853653654,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853653839,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853654082,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853654291,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853654477,35.22,78619.67,6.61,-0.36817,0.0002,20.51686]
[1778853654352,35.23,78635.93,6.61,-0.36499,0.0002,20.46199]
[1778853654537,35.23,78635.93,6.61,-0.36499,0.0002,20.46199]
[1778853654706,35.23,78635.93,6.61,-0.36499,0.0002,20.46199]
[1778853654742,35.23,78635.93,6.61,-0.36499,0.0002,20.46199]
[1778853654918,35.23,78635.93,6.61,-0.36499,0.0002,20.46199]
[1778853655052,35.23,78635.93,6.61,-0.365,0.0002,20.46216]
[1778853656094,35.23,78635.93,6.61,-0.365,0.0002,20.46216]
[1778853656110,35.23,78635.93,6.61,-0.365,0.0002,20.46216]
[1778853656264,35.23,78645.11,6.61,-0.3632,0.0002,20.43062]
[1778853657278,35.23,78645.11,6.61,-0.3632,0.0002,20.43062]
[1778853657379,35.23,78643.31,6.61,-0.36356,0.0002,20.43693]
[1778853660449,35.23,78658.65,6.61,-0.36057,0.0002,20.38349]
[1778853660881,35.23,78658.65,6.61,-0.36057,0.0002,20.38349]
[1778853660903,35.23,78658.65,6.61,-0.36057,0.0002,20.38349]
[1778853661010,35.23,78658.65,6.61,-0.36057,0.0002,20.38349]
[1778853661114,35.23,78658.65,6.61,-0.36057,0.0002,20.38349]
[1778853661278,35.23,78658.65,6.61,-0.36057,0.0002,20.38349]
[1778853661344,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853661512,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853661551,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853661723,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853661854,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853661876,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853661926,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853662097,35.23,78669.91,6.61,-0.35838,0.00019,20.34344]
[1778853663683,35.24,78666.07,6.61,-0.35913,0.00019,20.35727]
[1778853664012,35.24,78666.07,6.61,-0.35913,0.00019,20.35727]
[1778853664165,35.24,78666.07,6.61,-0.35913,0.00019,20.35727]
[1778853664231,35.24,78666.07,6.61,-0.35913,0.00019,20.35727]
[1778853664248,35.24,78666.07,6.61,-0.35913,0.00019,20.35727]
[1778853664429,35.24,78666.07,6.61,-0.35913,0.00019,20.35727]
[1778853664557,35.24,78665.35,6.61,-0.35928,0.00019,20.35994]
[1778853665910,35.24,78669.65,6.61,-0.35844,0.00019,20.34461]
[1778853666113,35.24,78669.65,6.61,-0.35844,0.00019,20.34461]
[1778853666175,35.24,78669.65,6.61,-0.35844,0.00019,20.34461]
[1778853666179,35.24,78669.65,6.61,-0.35844,0.00019,20.34461]
[1778853666278,35.24,78669.65,6.61,-0.35844,0.00019,20.34461]
[1778853668130,35.24,78670.64,6.61,-0.35825,0.00019,20.34112]
[1778853668263,35.24,78670.64,6.61,-0.35825,0.00019,20.34112]
[1778853669158,35.24,78666.87,6.61,-0.35899,0.00019,20.35465]
[1778853669179,35.24,78666.87,6.61,-0.35899,0.00019,20.35465]
[1778853669387,35.24,78666.87,6.61,-0.35899,0.00019,20.35465]
[1778853669486,35.24,78666.04,6.61,-0.35915,0.00019,20.35764]
[1778853669926,35.24,78666.04,6.61,-0.35915,0.00019,20.35764]
[1778853669933,35.24,78666.04,6.61,-0.35915,0.00019,20.35764]
[1778853670191,35.24,78666.04,6.61,-0.35915,0.00019,20.35764]
[1778853670411,35.24,78668.59,6.61,-0.35866,0.00019,20.34855]
[1778853672166,35.24,78667.56,6.61,-0.35886,0.00019,20.35227]
[1778853672471,35.24,78664.88,6.61,-0.35938,0.00019,20.36186]
[1778853673458,35.24,78658.63,6.61,-0.3606,0.0002,20.38404]
[1778853674258,35.24,78658.63,6.61,-0.3606,0.0002,20.38404]
[1778853674311,35.24,78654.9,6.61,-0.36133,0.0002,20.39725]
[1778853676312,35.24,78661.68,6.61,-0.36001,0.00019,20.37331]
[1778853681326,35.24,78663.71,6.61,-0.35961,0.00019,20.36611]
[1778853681388,35.24,78663.71,6.61,-0.35961,0.00019,20.36611]
[1778853681458,35.24,78663.71,6.61,-0.35961,0.00019,20.36611]
[1778853681841,35.24,78665.69,6.61,-0.35923,0.00019,20.35906]
[1778853682504,35.24,78664.25,6.61,-0.35951,0.00019,20.36418]
[1778853686517,35.24,78654.6,6.61,-0.36139,0.0002,20.39831]
[1778853687452,35.24,78644.91,6.61,-0.36329,0.0002,20.43214]
[1778853688648,35.24,78641.4,6.61,-0.36397,0.0002,20.44426]
[1778853689501,35.24,78647.77,6.61,-0.36273,0.0002,20.42219]
[1778853690487,35.24,78653.69,6.61,-0.36157,0.0002,20.40151]
[1778853693544,35.24,78661.56,6.61,-0.36001,0.00019,20.36929]
[1778853698493,35.24,78677.03,6.61,-0.35701,0.00019,20.31396]
[1778853698804,35.24,78677.03,6.61,-0.35701,0.00019,20.31396]
[1778853699013,35.24,78677.03,6.61,-0.35701,0.00019,20.31396]
[1778853699344,35.24,78677.03,6.61,-0.35701,0.00019,20.31396]
[1778853699521,35.24,78702.72,6.61,-0.35203,0.00019,20.21937]
[1778853700003,35.24,78702.72,6.61,-0.35203,0.00019,20.21937]
[1778853700196,35.24,78702.72,6.61,-0.35203,0.00019,20.21937]
[1778853700282,35.24,78702.72,6.61,-0.35203,0.00019,20.21937]
[1778853700512,35.24,78702.72,6.61,-0.35203,0.00019,20.21937]
[1778853700540,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853700632,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853700744,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853700788,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853700869,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853700946,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853700978,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853701070,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853701152,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853701432,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853701524,35.24,78714.52,6.61,-0.34975,0.00019,20.17487]
[1778853701573,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853701792,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702002,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702090,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702191,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702248,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702265,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702397,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702428,35.25,78719.63,6.61,-0.34877,0.00019,20.15547]
[1778853702451,35.25,78719.79,6.61,-0.34874,0.00019,20.15496]
[1778853702603,35.25,78719.79,6.61,-0.34874,0.00019,20.15496]
[1778853703444,35.25,78719.79,6.61,-0.34874,0.00019,20.15496]
[1778853703489,35.25,78724.73,6.61,-0.3478,0.00019,20.13629]
[1778853708494,35.26,78725.14,6.61,-0.34775,0.00019,20.13526]
[1778853708807,35.26,78725.14,6.61,-0.34775,0.00019,20.13526]
[1778853709431,35.26,78725.14,6.61,-0.34775,0.00019,20.13526]
[1778853709504,35.26,78734.59,6.61,-0.34594,0.00019,20.09885]
[1778853710726,35.26,78734.59,6.61,-0.34595,0.00019,20.09899]
[1778853711563,35.26,78734.59,6.61,-0.34595,0.00019,20.09899]
[1778853711627,35.26,78780.28,6.61,-0.33722,0.00019,19.91647]
[1778853712013,35.26,78780.28,6.61,-0.33722,0.00019,19.91647]
[1778853712146,35.26,78780.28,6.61,-0.33722,0.00019,19.91647]
[1778853712308,35.26,78780.28,6.61,-0.33722,0.00019,19.91647]
[1778853712481,35.26,78780.28,6.61,-0.33722,0.00019,19.91647]
[1778853712538,35.26,78781.03,6.61,-0.33708,0.00019,19.91346]
[1778853712733,35.26,78781.03,6.61,-0.33708,0.00019,19.91346]
[1778853712882,35.26,78781.03,6.61,-0.33708,0.00019,19.91346]
[1778853713039,35.26,78781.03,6.61,-0.33708,0.00019,19.91346]
[1778853713384,35.26,78781.03,6.61,-0.33708,0.00019,19.91346]
[1778853713556,35.26,78802.95,6.61,-0.33293,0.00019,19.8225]
[1778853713753,35.26,78802.95,6.61,-0.33293,0.00019,19.8225]
[1778853713767,35.26,78802.95,6.61,-0.33293,0.00019,19.8225]
[1778853715567,35.26,78812.75,6.61,-0.33109,0.00019,19.78126]
[1778853715813,35.26,78812.75,6.61,-0.33109,0.00019,19.78126]
[1778853715847,35.26,78812.75,6.61,-0.33109,0.00019,19.78126]
[1778853716926,35.26,78812.43,6.61,-0.33115,0.00019,19.78261]
[1778853717190,35.26,78812.43,6.61,-0.33115,0.00019,19.78261]
[1778853717295,35.26,78812.43,6.61,-0.33115,0.00019,19.78261]
[1778853717398,35.26,78812.43,6.61,-0.33115,0.00019,19.78261]
[1778853717585,35.26,78783.68,6.61,-0.33659,0.00019,19.90279]
[1778853718349,35.26,78783.68,6.61,-0.33659,0.00019,19.90279]
[1778853718385,35.26,78783.68,6.61,-0.33659,0.00019,19.90279]
[1778853720562,35.26,78796.45,6.61,-0.33417,0.00019,19.84988]
[1778853721309,35.26,78803.41,6.61,-0.33285,0.00019,19.82075]
[1778853722587,35.26,78813.37,6.61,-0.33097,0.00019,19.77869]
[1778853723720,35.26,78831.12,6.61,-0.32763,0.00019,19.70266]
[1778853724815,35.26,78823.99,6.61,-0.32897,0.00019,19.73337]
[1778853727244,35.26,78821.86,6.61,-0.32937,0.00019,19.7425]
[1778853727295,35.26,78821.86,6.61,-0.32937,0.00019,19.7425]
[1778853727316,35.26,78821.86,6.61,-0.32937,0.00019,19.7425]
[1778853727443,35.26,78821.86,6.61,-0.32937,0.00019,19.7425]
[1778853727516,35.27,78823.01,6.61,-0.32917,0.00019,19.73789]
[1778853731512,35.27,78829.23,6.61,-0.32802,0.00019,19.71157]
[1778853732052,35.27,78829.23,6.61,-0.32802,0.00019,19.71157]
[1778853732106,35.27,78829.23,6.61,-0.32802,0.00019,19.71157]
[1778853732306,35.27,78829.23,6.61,-0.32802,0.00019,19.71157]
[1778853732365,35.27,78829.23,6.61,-0.32802,0.00019,19.71157]
[1778853732466,35.27,78842.94,6.61,-0.32546,0.00019,19.65228]
[1778853732929,35.27,78842.94,6.61,-0.32546,0.00019,19.65228]
[1778853732976,35.27,78842.94,6.61,-0.32546,0.00019,19.65228]
[1778853733207,35.27,78859.23,6.61,-0.32242,0.00019,19.58052]
[1778853733838,35.27,78859.23,6.61,-0.32242,0.00019,19.58052]
[1778853734115,35.27,78859.23,6.61,-0.32242,0.00019,19.58052]
[1778853734381,35.27,78884.94,6.61,-0.31764,0.00019,19.46499]
[1778853735030,35.27,78884.94,6.61,-0.31764,0.00019,19.46499]
[1778853735179,35.27,78884.94,6.61,-0.31764,0.00019,19.46499]
[1778853735281,35.27,78894.91,6.61,-0.3158,0.00018,19.41944]
[1778853735761,35.27,78894.91,6.61,-0.3158,0.00018,19.41944]
[1778853736053,35.27,78894.91,6.61,-0.3158,0.00018,19.41944]
[1778853736334,35.27,78894.91,6.61,-0.3158,0.00018,19.41944]
[1778853736575,35.27,78894.91,6.61,-0.3158,0.00018,19.41944]
[1778853736556,35.27,78901.25,6.61,-0.31463,0.00018,19.39036]
[1778853736750,35.27,78901.25,6.61,-0.31464,0.00018,19.39047]
[1778853739220,35.28,78912.79,6.61,-0.31252,0.00018,19.33713]
[1778853739729,35.28,78912.79,6.61,-0.31252,0.00018,19.33713]
[1778853739763,35.28,78912.79,6.61,-0.31252,0.00018,19.33713]
[1778853740615,35.28,78910.6,6.61,-0.31293,0.00018,19.34743]
[1778853741579,35.28,78903.79,6.61,-0.31419,0.00018,19.37926]
[1778853741861,35.28,78903.79,6.61,-0.31419,0.00018,19.37926]
[1778853742558,35.28,78897.33,6.61,-0.31538,0.00018,19.40904]
[1778853743649,35.28,78882.09,6.61,-0.3182,0.00019,19.47871]
[1778853744628,35.28,78870.37,6.61,-0.32038,0.00019,19.53165]
[1778853747553,35.28,78856.43,6.61,-0.32298,0.00019,19.59387]
[1778853748558,35.28,78865.55,6.61,-0.32128,0.00019,19.55336]
[1778853749418,35.28,78865.55,6.61,-0.32128,0.00019,19.55336]
[1778853749469,35.28,78865.55,6.61,-0.32128,0.00019,19.55336]
[1778853749517,35.28,78869.82,6.61,-0.32049,0.00019,19.53429]
[1778853750294,35.28,78869.82,6.61,-0.32049,0.00019,19.53429]
[1778853750390,35.28,78869.0,6.61,-0.32064,0.00019,19.53797]
[1778853752602,35.28,78877.36,6.61,-0.31906,0.00019,19.49587]
[1778853752917,35.28,78877.36,6.61,-0.31906,0.00019,19.49587]
[1778853753487,35.28,78877.36,6.61,-0.31906,0.00019,19.49587]
[1778853753640,35.28,78877.36,6.61,-0.31906,0.00019,19.49587]
[1778853753676,35.28,78889.73,6.61,-0.31677,0.00018,19.43972]
[1778853753816,35.28,78889.73,6.61,-0.31677,0.00018,19.43972]
[1778853754207,35.28,78889.73,6.61,-0.31677,0.00018,19.43972]
[1778853754395,35.28,78889.73,6.61,-0.31677,0.00018,19.43972]
[1778853754545,35.28,78889.73,6.61,-0.31677,0.00018,19.43972]
[1778853754649,35.28,78889.73,6.61,-0.31677,0.00018,19.43972]
[1778853754599,35.28,78903.92,6.61,-0.31416,0.00018,19.3746]
[1778853754721,35.28,78903.92,6.61,-0.31416,0.00018,19.3746]
[1778853755516,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853755747,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853755849,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853755907,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853755910,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853755912,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853755942,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853756077,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853756288,35.28,78893.44,6.61,-0.31609,0.00018,19.42295]
[1778853756313,35.29,78898.75,6.61,-0.31512,0.00018,19.39867]
[1778853756728,35.29,78898.75,6.61,-0.31512,0.00018,19.39867]
[1778853756901,35.29,78912.16,6.61,-0.31265,0.00018,19.33672]
[1778853760532,35.29,78911.86,6.61,-0.31272,0.00018,19.33845]
[1778853760611,35.29,78915.49,6.61,-0.31207,0.00018,19.32189]
[1778853761244,35.29,78915.49,6.61,-0.31207,0.00018,19.32189]
[1778853761268,35.29,78915.49,6.61,-0.31207,0.00018,19.32189]
[1778853763747,35.29,78919.36,6.61,-0.31137,0.00018,19.30417]
[1778853763824,35.29,78919.36,6.61,-0.31137,0.00018,19.30417]
[1778853766513,35.3,78901.59,6.61,-0.31465,0.00018,19.38716]
[1778853767096,35.3,78901.59,6.61,-0.31465,0.00018,19.38716]
[1778853767104,35.3,78901.59,6.61,-0.31465,0.00018,19.38716]
[1778853767192,35.3,78901.59,6.61,-0.31465,0.00018,19.38716]
[1778853767197,35.3,78879.04,6.61,-0.31882,0.00019,19.49019]
[1778853768468,35.3,78880.21,6.61,-0.31861,0.00019,19.48493]
[1778853769397,35.3,78892.42,6.61,-0.31635,0.00018,19.42945]
[1778853772636,35.31,78895.83,6.61,-0.31577,0.00018,19.4151]
[1778853774593,35.31,78890.05,6.61,-0.31684,0.00018,19.44153]
[1778853774615,35.31,78886.12,6.61,-0.31757,0.00018,19.4595]
[1778853774694,35.31,78886.12,6.61,-0.31757,0.00018,19.4595]
[1778853776503,35.31,78883.01,6.61,-0.31815,0.00019,19.47368]
[1778853779142,35.31,78886.64,6.61,-0.31749,0.00018,19.45757]
[1778853779594,35.31,78886.64,6.61,-0.31749,0.00018,19.45757]
[1778853779988,35.32,78890.47,6.61,-0.31679,0.00018,19.44026]
[1778853780481,35.32,78890.47,6.61,-0.31679,0.00018,19.44026]
[1778853781179,35.32,78883.78,6.61,-0.31803,0.00019,19.47097]
[1778853782100,35.32,78883.78,6.61,-0.31803,0.00019,19.47097]
[1778853782180,35.32,78883.78,6.61,-0.31803,0.00019,19.47097]
[1778853785255,35.32,78873.01,6.61,-0.32005,0.00019,19.52]
[1778853788723,35.32,78877.27,6.61,-0.31927,0.00019,19.50111]
[1778853788737,35.32,78877.27,6.61,-0.31927,0.00019,19.50111]
[1778853789684,35.33,78867.47,6.61,-0.32109,0.00019,19.54521]
[1778853790038,35.33,78867.47,6.61,-0.32109,0.00019,19.54521]
[1778853790287,35.33,78867.47,6.61,-0.32109,0.00019,19.54521]
[1778853790481,35.33,78867.47,6.61,-0.32109,0.00019,19.54521]
[1778853790590,35.33,78867.47,6.61,-0.32109,0.00019,19.54521]
[1778853790702,35.33,78867.47,6.61,-0.32109,0.00019,19.54521]
[1778853790666,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853790839,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853790929,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791078,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791136,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791225,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791358,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791383,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791558,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791590,35.33,78855.59,6.61,-0.3233,0.00019,19.59792]
[1778853791656,35.33,78848.28,6.61,-0.32467,0.00019,19.63017]
[1778853791810,35.33,78848.28,6.61,-0.32467,0.00019,19.63017]
[1778853795618,35.33,78859.18,6.61,-0.32263,0.00019,19.5821]
[1778853795896,35.33,78859.18,6.61,-0.32263,0.00019,19.5821]
[1778853796010,35.33,78859.18,6.61,-0.32263,0.00019,19.5821]
[1778853796028,35.33,78859.18,6.61,-0.32263,0.00019,19.5821]
[1778853796180,35.33,78859.51,6.61,-0.32257,0.00019,19.58059]
[1778853797188,35.33,78869.54,6.61,-0.32071,0.00019,19.53592]
[1778853798692,35.33,78890.97,6.61,-0.31674,0.00018,19.43915]
[1778853800574,35.33,78902.8,6.61,-0.31456,0.00018,19.3849]
[1778853801674,35.33,78902.8,6.61,-0.31456,0.00018,19.3849]
[1778853801559,35.33,78879.46,6.61,-0.31887,0.00019,19.49147]
[1778853802004,35.33,78879.46,6.61,-0.31887,0.00019,19.49147]
[1778853802230,35.33,78879.46,6.61,-0.31887,0.00019,19.49156]
[1778853803588,35.33,78879.46,6.61,-0.31887,0.00019,19.49156]
[1778853803634,35.33,78891.68,6.61,-0.31662,0.00018,19.43616]
[1778853803964,35.33,78891.68,6.61,-0.31662,0.00018,19.43616]
[1778853804177,35.33,78891.68,6.61,-0.31662,0.00018,19.43616]
[1778853804459,35.33,78891.68,6.61,-0.31662,0.00018,19.43616]
[1778853804656,35.33,78893.62,6.61,-0.31626,0.00018,19.42734]
[1778853805249,35.33,78893.62,6.61,-0.31626,0.00018,19.42734]
[1778853805398,35.33,78893.62,6.61,-0.31626,0.00018,19.42734]
[1778853805693,35.33,78893.62,6.61,-0.31626,0.00018,19.42734]
[1778853805779,35.33,78894.21,6.61,-0.31615,0.00018,19.4247]
[1778853805917,35.33,78894.21,6.61,-0.31615,0.00018,19.4247]
[1778853806121,35.33,78894.21,6.61,-0.31615,0.00018,19.4247]
[1778853806377,35.33,78894.21,6.61,-0.31615,0.00018,19.4247]
[1778853806514,35.33,78894.21,6.61,-0.31615,0.00018,19.4247]
[1778853806548,35.33,78887.54,6.61,-0.31739,0.00018,19.45524]
[1778853806967,35.33,78887.54,6.61,-0.31739,0.00018,19.45524]
[1778853807028,35.33,78887.54,6.61,-0.31739,0.00018,19.45524]
[1778853807158,35.33,78887.54,6.61,-0.31739,0.00018,19.45524]
[1778853807178,35.33,78887.54,6.61,-0.31739,0.00018,19.45524]
[1778853807302,35.33,78891.09,6.61,-0.31673,0.00018,19.43908]
[1778853808845,35.33,78891.09,6.61,-0.31673,0.00018,19.43908]
[1778853809122,35.33,78891.09,6.61,-0.31673,0.00018,19.43908]
[1778853809344,35.33,78891.09,6.61,-0.31673,0.00018,19.43908]
[1778853809386,35.33,78908.07,6.61,-0.31361,0.00018,19.36113]
[1778853809931,35.33,78908.07,6.61,-0.31361,0.00018,19.36113]
[1778853810299,35.33,78908.07,6.61,-0.31361,0.00018,19.36117]
[1778853811484,35.33,78908.07,6.61,-0.31361,0.00018,19.36117]
[1778853811608,35.33,78908.07,6.61,-0.31361,0.00018,19.36117]
[1778853811707,35.33,78912.05,6.61,-0.31285,0.00018,19.33809]
[1778853811800,35.33,78912.05,6.61,-0.31285,0.00018,19.33809]
[1778853813727,35.33,78912.05,6.61,-0.31285,0.00018,19.3382]
[1778853813651,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853813757,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853813785,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853814140,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853814265,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853814315,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853814525,35.33,78894.96,6.61,-0.316,0.00018,19.41712]
[1778853816043,35.33,78892.36,6.61,-0.31649,0.00018,19.42915]
[1778853816073,35.33,78892.36,6.61,-0.31649,0.00018,19.42915]
[1778853816665,35.33,78892.24,6.61,-0.31651,0.00018,19.42975]
[1778853820592,35.34,78897.43,6.61,-0.31556,0.00018,19.40617]
[1778853821637,35.34,78891.82,6.61,-0.3166,0.00018,19.4319]
[1778853821738,35.34,78880.76,6.61,-0.31867,0.00019,19.48282]
[1778853823561,35.34,78880.76,6.61,-0.31867,0.00019,19.48287]
[1778853823708,35.35,78865.66,6.61,-0.3215,0.00019,19.55113]
[1778853825419,35.35,78855.04,6.61,-0.32348,0.00019,19.59823]
[1778853828439,35.35,78850.76,6.61,-0.32427,0.00019,19.61687]
[1778853829858,35.35,78848.97,6.61,-0.3246,0.00019,19.62461]
[1778853830007,35.35,78848.97,6.61,-0.3246,0.00019,19.62461]
[1778853830032,35.35,78848.97,6.61,-0.3246,0.00019,19.62461]
[1778853830132,35.35,78848.97,6.61,-0.3246,0.00019,19.62461]
[1778853830140,35.35,78848.97,6.61,-0.3246,0.00019,19.62461]
[1778853830453,35.35,78845.46,6.61,-0.32525,0.00019,19.63999]
[1778853831460,35.35,78852.88,6.61,-0.32387,0.00019,19.60745]
[1778853831845,35.35,78852.88,6.61,-0.32387,0.00019,19.60745]
[1778853831972,35.35,78852.88,6.61,-0.32387,0.00019,19.60745]
[1778853832474,35.35,78865.11,6.61,-0.32159,0.00019,19.55333]
[1778853835232,35.35,78862.33,6.61,-0.32211,0.00019,19.56574]
[1778853835264,35.35,78862.33,6.61,-0.32211,0.00019,19.56574]
[1778853835490,35.35,78860.39,6.61,-0.32247,0.00019,19.57436]
[1778853836610,35.35,78860.39,6.61,-0.32247,0.00019,19.57436]
[1778853836698,35.35,78861.47,6.61,-0.32227,0.00019,19.56959]
[1778853839742,35.35,78855.19,6.61,-0.32344,0.00019,19.59738]
[1778853841762,35.35,78847.87,6.61,-0.3248,0.00019,19.62951]
[1778853842742,35.35,78840.67,6.61,-0.32615,0.00019,19.66088]
[1778853843508,35.35,78840.67,6.61,-0.32615,0.00019,19.66088]
[1778853843512,35.35,78840.67,6.61,-0.32615,0.00019,19.66088]
[1778853843610,35.35,78840.67,6.61,-0.32615,0.00019,19.66088]
[1778853843620,35.35,78840.67,6.61,-0.32615,0.00019,19.66088]
[1778853843767,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853843826,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853843847,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853844037,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853844297,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853844386,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853844641,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853844690,35.35,78829.73,6.61,-0.3282,0.00019,19.70816]
[1778853844736,35.35,78818.86,6.61,-0.33023,0.00019,19.75459]
[1778853844836,35.35,78818.86,6.61,-0.33023,0.00019,19.75459]
[1778853844927,35.35,78818.86,6.61,-0.33023,0.00019,19.75459]
[1778853845044,35.35,78818.86,6.61,-0.33023,0.00019,19.75459]
[1778853845166,35.35,78818.86,6.61,-0.33023,0.00019,19.75459]
[1778853845188,35.35,78818.86,6.61,-0.33023,0.00019,19.75459]
[1778853845571,35.35,78818.86,6.61,-0.33024,0.00019,19.7547]
[1778853846444,35.35,78818.86,6.61,-0.33024,0.00019,19.7547]
[1778853846514,35.35,78818.86,6.61,-0.33024,0.00019,19.7547]
[1778853846789,35.35,78791.48,6.61,-0.3354,0.00019,19.86945]
[1778853847191,35.35,78791.48,6.61,-0.3354,0.00019,19.86945]
[1778853847258,35.35,78791.48,6.61,-0.3354,0.00019,19.86945]
[1778853847397,35.35,78791.48,6.61,-0.3354,0.00019,19.86945]
[1778853847437,35.35,78791.48,6.61,-0.3354,0.00019,19.86945]
[1778853848603,35.35,78783.72,6.61,-0.33687,0.00019,19.90145]
[1778853852155,35.35,78783.17,6.61,-0.33697,0.00019,19.90362]
[1778853852172,35.35,78783.17,6.61,-0.33697,0.00019,19.90362]
[1778853852637,35.35,78783.12,6.61,-0.33698,0.00019,19.90379]
[1778853854702,35.35,78782.36,6.61,-0.33712,0.00019,19.90679]
[1778853854716,35.35,78782.36,6.61,-0.33712,0.00019,19.90679]
[1778853854741,35.35,78778.62,6.61,-0.33783,0.00019,19.92202]
[1778853857672,35.34,78795.1,6.61,-0.3347,0.00019,19.85419]
[1778853858784,35.35,78808.93,6.61,-0.3321,0.00019,19.79645]
[1778853860740,35.35,78827.31,6.61,-0.32864,0.00019,19.71841]
[1778853861757,35.35,78839.34,6.61,-0.32639,0.00019,19.6666]
[1778853862163,35.35,78839.34,6.61,-0.32639,0.00019,19.6666]
[1778853862468,35.35,78839.34,6.61,-0.32639,0.00019,19.6666]
[1778853862723,35.35,78839.34,6.61,-0.32639,0.00019,19.6666]
[1778853862754,35.35,78849.59,6.61,-0.32448,0.00019,19.62189]
[1778853863025,35.35,78849.59,6.61,-0.32448,0.00019,19.62189]
[1778853863053,35.35,78849.59,6.61,-0.32448,0.00019,19.62189]
[1778853863058,35.35,78849.59,6.61,-0.32448,0.00019,19.62189]
[1778853863717,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864341,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864364,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864445,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864535,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864646,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864686,35.35,78849.76,6.61,-0.32445,0.00019,19.62109]
[1778853864809,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853864978,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865045,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865144,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865176,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865300,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865343,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865380,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865449,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865666,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865777,35.35,78873.15,6.61,-0.32009,0.00019,19.51733]
[1778853865732,35.35,78873.15,6.61,-0.32009,0.00019,19.5173]
[1778853865856,35.35,78873.15,6.61,-0.32009,0.00019,19.5173]
[1778853865898,35.35,78873.15,6.61,-0.32009,0.00019,19.5173]
[1778853866062,35.35,78873.15,6.61,-0.32009,0.00019,19.5173]
[1778853866104,35.35,78873.15,6.61,-0.32009,0.00019,19.5173]
[1778853866268,35.35,78873.15,6.61,-0.32009,0.00019,19.5173]
[1778853866739,35.35,78877.31,6.61,-0.31932,0.00019,19.49862]
[1778853867088,35.35,78877.31,6.61,-0.31932,0.00019,19.49862]
[1778853867093,35.35,78877.31,6.61,-0.31932,0.00019,19.49862]
[1778853867123,35.35,78877.31,6.61,-0.31932,0.00019,19.49862]
[1778853867746,35.35,78876.87,6.61,-0.3194,0.00019,19.5006]
[1778853868753,35.35,78870.86,6.61,-0.32052,0.00019,19.52759]
[1778853870410,35.35,78868.72,6.61,-0.32091,0.00019,19.53713]
[1778853870456,35.35,78868.72,6.61,-0.32091,0.00019,19.53713]
[1778853871487,35.35,78870.66,6.61,-0.32055,0.00019,19.52846]
[1778853871512,35.35,78870.66,6.61,-0.32055,0.00019,19.52846]
[1778853871700,35.35,78870.66,6.61,-0.32055,0.00019,19.52846]
[1778853871786,35.35,78878.32,6.61,-0.3191,0.00019,19.48938]
[1778853873648,35.35,78882.9,6.61,-0.31826,0.00018,19.46874]
[1778853873792,35.35,78882.0,6.61,-0.31842,0.00019,19.47284]
[1778853874758,35.35,78882.0,6.61,-0.31842,0.00019,19.47284]
[1778853874800,35.35,78881.22,6.61,-0.31857,0.00019,19.4764]
[1778853875689,35.35,78881.22,6.61,-0.31857,0.00019,19.4764]
[1778853875806,35.35,78879.37,6.61,-0.31891,0.00019,19.48478]
[1778853879834,35.35,78864.55,6.61,-0.32166,0.00019,19.55121]
[1778853880555,35.35,78864.55,6.61,-0.32166,0.00019,19.55121]
[1778853880623,35.35,78864.55,6.61,-0.32166,0.00019,19.55121]
[1778853882706,35.35,78856.24,6.61,-0.32321,0.00019,19.58804]
[1778853883216,35.35,78856.24,6.61,-0.32321,0.00019,19.58804]
[1778853883362,35.35,78856.24,6.61,-0.32321,0.00019,19.58804]
[1778853883752,35.35,78839.08,6.61,-0.32641,0.00019,19.66313]
[1778853884165,35.35,78839.08,6.61,-0.32641,0.00019,19.66313]
[1778853884773,35.35,78839.08,6.61,-0.32641,0.00019,19.66313]
[1778853884778,35.35,78838.75,6.61,-0.32648,0.00019,19.66476]
[1778853885275,35.35,78838.75,6.61,-0.32648,0.00019,19.66476]
[1778853885451,35.35,78838.75,6.61,-0.32648,0.00019,19.66476]
[1778853885628,35.35,78838.75,6.61,-0.32648,0.00019,19.66476]
[1778853885655,35.35,78838.75,6.61,-0.32648,0.00019,19.66476]
[1778853885807,35.35,78838.75,6.61,-0.32648,0.00019,19.66476]
[1778853885757,35.35,78854.6,6.61,-0.32352,0.00019,19.59545]
[1778853886128,35.35,78854.6,6.61,-0.32352,0.00019,19.59545]
[1778853886622,35.35,78854.6,6.61,-0.32352,0.00019,19.59545]
[1778853886756,35.35,78864.93,6.61,-0.3216,0.00019,19.54971]
[1778853887605,35.35,78864.93,6.61,-0.3216,0.00019,19.54971]
[1778853887674,35.35,78864.93,6.61,-0.3216,0.00019,19.54971]
[1778853887712,35.35,78908.29,6.61,-0.31359,0.00018,19.35294]
[1778853888167,35.35,78908.29,6.61,-0.31359,0.00018,19.35294]
[1778853888214,35.35,78908.29,6.61,-0.31359,0.00018,19.35294]
[1778853888725,35.35,78927.21,6.61,-0.31012,0.00018,19.26478]
[1778853888930,35.35,78927.21,6.61,-0.31012,0.00018,19.26478]
[1778853889162,35.35,78927.21,6.61,-0.31012,0.00018,19.26478]
[1778853889448,35.35,78927.21,6.61,-0.31012,0.00018,19.26478]
[1778853889638,35.35,78927.21,6.61,-0.31012,0.00018,19.26478]
[1778853889666,35.35,78927.21,6.61,-0.31012,0.00018,19.26478]
[1778853889681,35.35,78924.8,6.61,-0.31057,0.00018,19.27623]
[1778853889987,35.35,78924.8,6.61,-0.31057,0.00018,19.27623]
[1778853890032,35.35,78924.8,6.61,-0.31057,0.00018,19.27623]
[1778853890041,35.35,78922.7,6.61,-0.31096,0.00018,19.2862]
[1778853891851,35.35,78915.15,6.61,-0.31235,0.00018,19.32169]
[1778853894166,35.35,78913.69,6.61,-0.31262,0.00018,19.32853]
[1778853894762,35.35,78908.19,6.61,-0.31363,0.00018,19.3541]
[1778853896193,35.35,78911.86,6.61,-0.31296,0.00018,19.33714]
[1778853896200,35.35,78911.86,6.61,-0.31296,0.00018,19.33714]
[1778853896235,35.35,78911.86,6.61,-0.31296,0.00018,19.33714]
[1778853896313,35.35,78911.86,6.61,-0.31296,0.00018,19.33714]
[1778853896411,35.35,78911.86,6.61,-0.31296,0.00018,19.33714]
[1778853896628,35.35,78911.18,6.61,-0.31309,0.00018,19.34035]
[1778853902296,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902363,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902399,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902424,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902525,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902639,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902739,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902819,35.36,78909.99,6.61,-0.31332,0.00018,19.34621]
[1778853902840,35.36,78912.36,6.61,-0.31289,0.00018,19.3353]
[1778853902935,35.36,78912.36,6.61,-0.31289,0.00018,19.3353]
[1778853903026,35.36,78912.36,6.61,-0.31289,0.00018,19.3353]
[1778853903141,35.36,78912.36,6.61,-0.31289,0.00018,19.3353]
[1778853903842,35.36,78912.3,6.61,-0.3129,0.00018,19.33567]
[1778853904985,35.36,78912.3,6.61,-0.3129,0.00018,19.33575]
[1778853905139,35.36,78912.3,6.61,-0.3129,0.00018,19.33575]
[1778853905419,35.36,78912.3,6.61,-0.3129,0.00018,19.33575]
[1778853905516,35.36,78928.2,6.61,-0.31,0.00018,19.26158]
[1778853906958,35.36,78933.95,6.61,-0.30895,0.00018,19.23446]
[1778853907160,35.36,78934.33,6.61,-0.30887,0.00018,19.23256]
[1778853908329,35.36,78934.33,6.61,-0.30887,0.00018,19.23256]
[1778853908341,35.36,78934.33,6.61,-0.30887,0.00018,19.23256]
[1778853908727,35.36,78934.33,6.61,-0.30887,0.00018,19.23256]
[1778853908825,35.36,78934.33,6.61,-0.30887,0.00018,19.23256]
[1778853908768,35.36,78931.5,6.61,-0.30939,0.00018,19.24584]
[1778853909055,35.36,78931.5,6.61,-0.30939,0.00018,19.24584]
[1778853909126,35.36,78931.5,6.61,-0.30939,0.00018,19.24584]
[1778853909261,35.36,78920.64,6.61,-0.31137,0.00018,19.29682]
[1778853912448,35.36,78928.64,6.61,-0.30992,0.00018,19.25966]
[1778853913673,35.36,78941.36,6.61,-0.3076,0.00018,19.1995]
[1778853914831,35.36,78941.36,6.61,-0.3076,0.00018,19.1995]
[1778853914885,35.36,78941.36,6.61,-0.3076,0.00018,19.1995]
[1778853915241,35.36,78941.36,6.61,-0.3076,0.00018,19.19953]
[1778853915282,35.36,78947.96,6.61,-0.3064,0.00018,19.1679]
[1778853916791,35.36,78947.96,6.61,-0.3064,0.00018,19.1679]
[1778853920846,35.35,78950.59,6.61,-0.30586,0.00018,19.15369]
[1778853921504,35.34,78952.14,6.61,-0.30555,0.00018,19.14557]
[1778853921571,35.34,78942.9,6.61,-0.30722,0.00018,19.18944]
[1778853922450,35.34,78942.9,6.61,-0.30722,0.00018,19.18944]
[1778853922687,35.34,78941.8,6.61,-0.30742,0.00018,19.19472]
[1778853923876,35.34,78929.1,6.61,-0.30972,0.00018,19.2542]
[1778853924738,35.34,78929.1,6.61,-0.30972,0.00018,19.2542]
[1778853924788,35.34,78929.1,6.61,-0.30972,0.00018,19.2542]
[1778853924800,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853924991,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925191,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925352,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925508,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925562,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925787,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925792,35.33,78916.51,6.61,-0.31199,0.00018,19.31239]
[1778853925825,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853925990,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926109,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926198,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926288,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926405,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926436,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926617,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926648,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926819,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926858,35.33,78897.41,6.61,-0.3155,0.00018,19.40074]
[1778853926896,35.33,78895.16,6.61,-0.31594,0.00018,19.41171]
[1778853927020,35.33,78895.16,6.61,-0.31594,0.00018,19.41171]
[1778853927136,35.33,78895.16,6.61,-0.31594,0.00018,19.41171]
[1778853927158,35.33,78895.16,6.61,-0.31594,0.00018,19.41171]
[1778853927160,35.33,78895.16,6.61,-0.31594,0.00018,19.41171]
[1778853927328,35.33,78895.39,6.61,-0.3159,0.00018,19.41066]
[1778853929399,35.34,78906.57,6.61,-0.31388,0.00018,19.36013]
[1778853931391,35.35,78912.41,6.61,-0.31279,0.00018,19.32901]
[1778853935369,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935381,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935419,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935449,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935585,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935612,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935628,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935813,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935863,35.35,78914.58,6.61,-0.31239,0.00018,19.31879]
[1778853935907,35.34,78910.02,6.61,-0.31322,0.00018,19.33972]
[1778853936040,35.34,78910.02,6.61,-0.31322,0.00018,19.33972]
[1778853937321,35.34,78910.02,6.61,-0.31322,0.00018,19.33972]
[1778853937845,35.34,78913.09,6.61,-0.31265,0.00018,19.32528]
[1778853938631,35.34,78901.01,6.61,-0.31487,0.00018,19.38113]
[1778853939462,35.34,78901.01,6.61,-0.31487,0.00018,19.38113]
[1778853939584,35.34,78901.01,6.61,-0.31487,0.00018,19.38113]
[1778853939657,35.34,78901.01,6.61,-0.31487,0.00018,19.38113]
[1778853939895,35.35,78895.0,6.61,-0.316,0.00018,19.40934]
[1778853941854,35.35,78885.83,6.61,-0.3177,0.00018,19.45121]
[1778853943590,35.35,78881.75,6.61,-0.31845,0.00019,19.46968]
[1778853943651,35.35,78876.86,6.61,-0.31937,0.00019,19.4921]
[1778853946868,35.35,78884.96,6.61,-0.31788,0.00018,19.45571]
[1778853949505,35.35,78885.99,6.61,-0.31769,0.00018,19.45112]
[1778853949830,35.35,78884.5,6.61,-0.31797,0.00018,19.45791]
[1778853954870,35.36,78887.16,6.61,-0.31748,0.00018,19.44595]
[1778853955920,35.36,78870.09,6.61,-0.32065,0.00019,19.52293]
[1778853956876,35.36,78862.15,6.61,-0.32212,0.00019,19.5583]
[1778853958881,35.36,78878.07,6.61,-0.31917,0.00019,19.48709]
[1778853960837,35.36,78885.65,6.61,-0.31777,0.00018,19.45289]
[1778853965876,35.36,78889.68,6.61,-0.31703,0.00018,19.43473]
[1778853965856,35.36,78879.71,6.61,-0.31887,0.00019,19.47995]
[1778853966116,35.36,78879.71,6.61,-0.31887,0.00019,19.47995]
[1778853966448,35.36,78879.71,6.61,-0.31887,0.00019,19.47995]
[1778853966653,35.36,78879.71,6.61,-0.31887,0.00019,19.47995]
[1778853966746,35.36,78879.71,6.61,-0.31887,0.00019,19.47995]
[1778853966775,35.36,78879.71,6.61,-0.31887,0.00019,19.47995]
[1778853966876,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853966987,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853967383,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853967452,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853967597,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853967633,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853967814,35.36,78866.92,6.61,-0.32125,0.00019,19.53734]
[1778853967888,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968344,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968447,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968494,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968651,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968664,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968848,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968871,35.36,78858.17,6.61,-0.32287,0.00019,19.57619]
[1778853968765,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853969056,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853969079,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853969143,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853969557,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853970612,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853970655,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853970721,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853970776,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853970886,35.36,78852.67,6.61,-0.3239,0.00019,19.60042]
[1778853970947,35.36,78841.33,6.61,-0.32601,0.00019,19.64996]
[1778853970973,35.36,78841.33,6.61,-0.32601,0.00019,19.64996]
[1778853972903,35.36,78841.33,6.61,-0.32601,0.00019,19.64993]
[1778853972864,35.36,78837.6,6.61,-0.32671,0.00019,19.66605]
[1778853973863,35.36,78843.13,6.61,-0.32567,0.00019,19.642]
[1778853977953,35.36,78844.84,6.61,-0.32535,0.00019,19.63444]
[1778853978353,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978366,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978489,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978596,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978697,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978834,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978898,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978953,35.36,78850.72,6.61,-0.32425,0.00019,19.60866]
[1778853978904,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979109,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979164,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979318,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979347,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979520,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979554,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979724,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979770,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979931,35.36,78860.36,6.61,-0.32245,0.00019,19.56613]
[1778853979870,35.36,78862.12,6.61,-0.32212,0.00019,19.55833]
[1778853979973,35.36,78862.12,6.61,-0.32212,0.00019,19.55833]
[1778853979980,35.36,78862.12,6.61,-0.32212,0.00019,19.55833]
[1778853979984,35.36,78862.12,6.61,-0.32212,0.00019,19.55833]
[1778853980642,35.36,78862.12,6.61,-0.32213,0.00019,19.55834]
[1778853981629,35.36,78862.12,6.61,-0.32213,0.00019,19.55834]
[1778853981928,35.36,78861.22,6.61,-0.32229,0.00019,19.56233]
[1778853984508,35.36,78860.43,6.61,-0.32244,0.00019,19.56583]
[1778853984556,35.36,78860.43,6.61,-0.32244,0.00019,19.56583]
[1778853984719,35.36,78860.43,6.61,-0.32244,0.00019,19.56583]
[1778853984762,35.36,78860.43,6.61,-0.32244,0.00019,19.56583]
[1778853984916,35.36,78860.43,6.61,-0.32244,0.00019,19.56583]
[1778853984886,35.36,78856.24,6.61,-0.32322,0.00019,19.58434]
[1778853985006,35.36,78856.24,6.61,-0.32322,0.00019,19.58434]
[1778853985800,35.36,78849.41,6.61,-0.32449,0.00019,19.61435]
[1778853986114,35.36,78849.41,6.61,-0.32449,0.00019,19.61435]
[1778853986896,35.36,78837.24,6.61,-0.32677,0.00019,19.66736]
[1778853987912,35.36,78834.96,6.61,-0.32719,0.00019,19.67716]
[1778853990690,35.35,78839.97,6.61,-0.32625,0.00019,19.65536]
[1778853990722,35.35,78839.97,6.61,-0.32625,0.00019,19.65536]
[1778853990791,35.35,78838.5,6.61,-0.32652,0.00019,19.66171]
[1778853992201,35.35,78838.5,6.61,-0.32649,0.00019,19.65702]
[1778853994612,35.35,78828.61,6.61,-0.32834,0.00019,19.69965]
[1778853994848,35.35,78818.46,6.61,-0.33024,0.00019,19.74287]
[1778853998174,35.35,78817.81,6.61,-0.33035,0.00019,19.74538]
[1778853999866,35.35,78817.81,6.61,-0.33035,0.00019,19.74529]
[1778853999885,35.35,78805.77,6.61,-0.33261,0.00019,19.79601]
[1778854000905,35.35,78799.27,6.61,-0.33384,0.00019,19.82326]
[1778854001269,35.35,78799.27,6.61,-0.33384,0.00019,19.82326]
[1778854001970,35.35,78796.01,6.61,-0.33446,0.00019,19.83686]
[1778854007206,35.35,78801.63,6.61,-0.33339,0.00019,19.8134]
[1778854007853,35.35,78809.83,6.61,-0.33184,0.00019,19.7789]
[1778854008860,35.35,78816.1,6.61,-0.33066,0.00019,19.75228]
[1778854011881,35.34,78824.01,6.61,-0.32916,0.00019,19.71831]
[1778854016257,35.34,78828.28,6.61,-0.32835,0.00019,19.69974]
[1778854017930,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018040,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018385,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018686,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018837,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018895,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018946,35.34,78840.47,6.61,-0.32606,0.00019,19.64701]
[1778854018958,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019116,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019191,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019302,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019350,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019525,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019585,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019712,35.34,78860.76,6.61,-0.32228,0.00019,19.55791]
[1778854019949,35.34,78864.47,6.61,-0.32159,0.00019,19.54142]
[1778854020957,35.34,78856.97,6.61,-0.32298,0.00019,19.57463]
[1778854024244,35.34,78856.01,6.61,-0.32316,0.00019,19.57882]
[1778854024276,35.34,78856.01,6.61,-0.32316,0.00019,19.57882]
[1778854024476,35.34,78856.01,6.61,-0.32316,0.00019,19.57882]
[1778854025012,35.34,78855.85,6.61,-0.32319,0.00019,19.57952]
[1778854025980,35.34,78855.85,6.61,-0.32319,0.00019,19.57952]
[1778854026017,35.34,78862.09,6.61,-0.32202,0.00019,19.5519]
[1778854026039,35.34,78862.09,6.61,-0.32202,0.00019,19.5519]
[1778854028033,35.34,78865.4,6.61,-0.32141,0.00019,19.53716]
[1778854028164,35.34,78865.4,6.61,-0.32141,0.00019,19.53716]
[1778854028261,35.34,78865.4,6.61,-0.32141,0.00019,19.53716]
[1778854028614,35.34,78865.4,6.61,-0.32141,0.00019,19.53716]
[1778854028716,35.34,78867.79,6.61,-0.32096,0.00019,19.5265]
[1778854031101,35.34,78873.41,6.61,-0.31992,0.00019,19.50147]
[1778854033768,35.34,78876.65,6.61,-0.31933,0.00019,19.48703]
[1778854033858,35.34,78877.09,6.61,-0.31925,0.00019,19.48512]
[1778854036281,35.34,78873.3,6.61,-0.31996,0.00019,19.50222]
[1778854036965,35.34,78877.05,6.61,-0.31927,0.00019,19.48551]
[1778854038034,35.34,78887.25,6.61,-0.31738,0.00018,19.43941]
[1778854039189,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039272,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039343,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039399,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039601,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039787,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039974,35.34,78891.94,6.61,-0.31652,0.00018,19.41813]
[1778854039813,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040215,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040277,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040412,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040484,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040623,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040660,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040836,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040868,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854041047,35.34,78893.96,6.61,-0.31614,0.00018,19.40891]
[1778854040935,35.35,78900.95,6.61,-0.31486,0.00018,19.37705]
[1778854042247,35.35,78897.37,6.61,-0.31552,0.00018,19.39349]
[1778854042284,35.35,78897.37,6.61,-0.31552,0.00018,19.39349]
[1778854042297,35.35,78897.37,6.61,-0.31552,0.00018,19.39349]
[1778854042525,35.35,78897.37,6.61,-0.31552,0.00018,19.39349]
[1778854042585,35.35,78897.37,6.61,-0.31552,0.00018,19.39349]
[1778854043038,35.35,78894.81,6.61,-0.316,0.00018,19.40545]
[1778854043118,35.35,78894.81,6.61,-0.316,0.00018,19.40545]
[1778854043172,35.35,78894.81,6.61,-0.316,0.00018,19.40545]
[1778854044551,35.35,78896.14,6.61,-0.31576,0.00018,19.39947]
[1778854045376,35.35,78906.01,6.61,-0.31395,0.00018,19.35418]
[1778854048064,35.35,78905.61,6.61,-0.31402,0.00018,19.35603]
[1778854048897,35.35,78905.61,6.61,-0.31402,0.00018,19.35603]
[1778854048975,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049087,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049157,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049271,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049375,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049420,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049574,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049629,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049791,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049850,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049992,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854050029,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854050040,35.35,78908.32,6.61,-0.31353,0.00018,19.34361]
[1778854049948,35.35,78917.66,6.61,-0.31181,0.00018,19.30021]
[1778854052142,35.35,78920.54,6.61,-0.31125,0.00018,19.28203]
[1778854052328,35.35,78905.37,6.61,-0.31404,0.00018,19.35265]
[1778854055345,35.35,78892.18,6.61,-0.31647,0.00018,19.41314]
[1778854057888,35.35,78896.62,6.61,-0.31565,0.00018,19.39289]
[1778854058322,35.35,78896.62,6.61,-0.31565,0.00018,19.39289]
[1778854058371,35.35,78896.62,6.61,-0.31565,0.00018,19.39289]
[1778854060213,35.35,78900.26,6.61,-0.31498,0.00018,19.37624]
[1778854062323,35.35,78902.39,6.61,-0.31459,0.00018,19.36629]
[1778854068027,35.35,78899.8,6.61,-0.31504,0.00018,19.37773]
[1778854069011,35.34,78892.75,6.61,-0.31634,0.00018,19.40983]
[1778854070327,35.35,78884.37,6.61,-0.31789,0.00019,19.44802]
[1778854073648,35.35,78887.36,6.61,-0.31734,0.00018,19.43452]
[1778854074044,35.35,78886.29,6.61,-0.31754,0.00018,19.43947]
[1778854079086,35.35,78885.24,6.61,-0.31774,0.00018,19.44441]
[1778854080486,35.35,78885.87,6.61,-0.31763,0.00018,19.44167]
[1778854080597,35.35,78885.87,6.61,-0.31763,0.00018,19.44167]
[1778854080647,35.35,78887.04,6.61,-0.31741,0.00018,19.43636]
[1778854083018,35.35,78898.95,6.61,-0.31522,0.00018,19.38204]
[1778854083644,35.35,78898.95,6.61,-0.31522,0.00018,19.38204]
[1778854083883,35.35,78898.95,6.61,-0.31522,0.00018,19.38204]
[1778854083930,35.35,78898.95,6.61,-0.31522,0.00018,19.38204]
[1778854084026,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084144,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084218,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084381,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084460,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084589,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084672,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084795,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854084839,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854085002,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854085053,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854085073,35.35,78908.37,6.61,-0.31348,0.00018,19.33847]
[1778854085101,35.35,78911.18,6.61,-0.31296,0.00018,19.32533]
[1778854086673,35.35,78917.35,6.61,-0.31182,0.00018,19.29652]
[1778854088951,35.35,78917.35,6.61,-0.31181,0.00018,19.29637]
[1778854089011,35.35,78917.35,6.61,-0.31181,0.00018,19.29637]
[1778854088980,35.34,78934.87,6.61,-0.3086,0.00018,19.21378]
[1778854089364,35.34,78934.87,6.61,-0.3086,0.00018,19.21378]
[1778854091897,35.34,78941.47,6.61,-0.30739,0.00018,19.18219]
[1778854095891,35.34,78940.86,6.61,-0.30749,0.00018,19.1848]
[1778854095987,35.34,78940.86,6.61,-0.30749,0.00018,19.1848]
[1778854096009,35.34,78936.52,6.61,-0.30827,0.00018,19.20515]
[1778854096987,35.34,78936.52,6.61,-0.30827,0.00018,19.20515]
[1778854099405,35.34,78941.12,6.61,-0.30742,0.00018,19.18295]
[1778854099849,35.34,78941.12,6.61,-0.30742,0.00018,19.18295]
[1778854099867,35.34,78941.12,6.61,-0.30742,0.00018,19.18295]
[1778854099871,35.34,78941.12,6.61,-0.30742,0.00018,19.18295]
[1778854100056,35.33,78945.52,6.61,-0.30661,0.00018,19.16178]
[1778854101297,35.33,78943.73,6.61,-0.30693,0.00018,19.17005]
[1778854101601,35.33,78943.73,6.61,-0.30693,0.00018,19.17005]
[1778854101688,35.33,78943.73,6.61,-0.30693,0.00018,19.17005]
[1778854102064,35.33,78931.89,6.61,-0.30909,0.00018,19.2263]
[1778854102344,35.33,78931.89,6.61,-0.30909,0.00018,19.2263]
[1778854102702,35.33,78931.89,6.61,-0.30909,0.00018,19.2263]
[1778854102723,35.33,78931.89,6.61,-0.30909,0.00018,19.2263]
[1778854102913,35.33,78931.89,6.61,-0.30909,0.00018,19.2263]
[1778854102940,35.33,78937.29,6.61,-0.3081,0.00018,19.20072]
[1778854103820,35.33,78937.29,6.61,-0.3081,0.00018,19.20072]
[1778854103953,35.33,78937.29,6.61,-0.3081,0.00018,19.20072]
[1778854104011,35.33,78945.28,6.61,-0.30664,0.00018,19.16266]
[1778854104469,35.33,78945.28,6.61,-0.30664,0.00018,19.16266]
[1778854105122,35.33,78945.28,6.61,-0.30664,0.00018,19.16266]
[1778854105596,35.33,78939.82,6.61,-0.30763,0.00018,19.18837]
[1778854111053,35.32,78942.95,6.61,-0.30703,0.00018,19.17281]
[1778854112090,35.32,78939.85,6.61,-0.30759,0.00018,19.18744]
[1778854112124,35.32,78939.85,6.61,-0.30759,0.00018,19.18744]
[1778854112273,35.32,78937.7,6.61,-0.30795,0.00018,19.19276]
[1778854112648,35.32,78933.52,6.61,-0.3087,0.00018,19.21243]
[1778854113257,35.32,78933.52,6.61,-0.3087,0.00018,19.21243]
[1778854113313,35.32,78933.52,6.61,-0.3087,0.00018,19.21243]
[1778854113704,35.32,78930.2,6.61,-0.3093,0.00018,19.22795]
[1778854115829,35.32,78936.82,6.61,-0.30808,0.00018,19.19634]
[1778854118056,35.32,78936.82,6.61,-0.30808,0.00018,19.19621]
[1778854118060,35.32,78949.38,6.61,-0.30579,0.00018,19.13611]
[1778854119449,35.31,78949.38,6.61,-0.30578,0.00018,19.13595]
[1778854119461,35.31,78949.38,6.61,-0.30578,0.00018,19.13595]
[1778854119696,35.31,78958.89,6.61,-0.30405,0.00018,19.08997]
[1778854122396,35.3,78960.37,6.61,-0.3037,0.00018,19.08061]
[1778854123495,35.3,78960.1,6.61,-0.30374,0.00018,19.08182]
[1778854126879,35.29,78952.05,6.61,-0.30519,0.00018,19.12028]
[1778854128814,35.29,78951.94,6.61,-0.30521,0.00018,19.12069]
[1778854132815,35.29,78951.06,6.61,-0.30535,0.00018,19.12442]
[1778854132854,35.29,78951.06,6.61,-0.30535,0.00018,19.12442]
[1778854132862,35.29,78957.62,6.61,-0.30415,0.00018,19.09263]
[1778854134008,35.29,78957.62,6.61,-0.30415,0.00018,19.09263]
[1778854134146,35.28,78960.25,6.61,-0.30366,0.00018,19.07951]
[1778854134933,35.28,78968.26,6.61,-0.30221,0.00018,19.04054]
[1778854137042,35.28,78978.37,6.61,-0.30037,0.00018,18.99063]
[1778854139191,35.28,78981.68,6.61,-0.29976,0.00018,18.97404]
[1778854142726,35.28,78980.95,6.61,-0.29987,0.00018,18.97714]
[1778854142963,35.28,78980.95,6.61,-0.29987,0.00018,18.97714]
[1778854143088,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143242,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143500,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143612,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143745,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143790,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143936,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854143966,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854144136,35.28,78998.64,6.61,-0.29668,0.00018,18.88914]
[1778854144139,35.27,79008.07,6.61,-0.29498,0.00018,18.84166]
[1778854144189,35.27,79008.07,6.61,-0.29498,0.00018,18.84166]
[1778854144344,35.27,79008.07,6.61,-0.29498,0.00018,18.84166]
[1778854144393,35.27,79008.07,6.61,-0.29498,0.00018,18.84166]
[1778854144607,35.27,79008.07,6.61,-0.29498,0.00018,18.84166]
[1778854144874,35.27,79008.07,6.61,-0.29498,0.00018,18.84153]
[1778854146527,35.27,79006.6,6.61,-0.29524,0.00018,18.84881]
[1778854146889,35.27,79005.57,6.61,-0.29542,0.00018,18.85382]
[1778854149711,35.27,79005.91,6.61,-0.29535,0.00018,18.85185]
[1778854149937,35.27,79008.24,6.61,-0.29493,0.00018,18.84002]
[1778854152070,35.27,79016.11,6.61,-0.29351,0.00018,18.80009]
[1778854153092,35.27,79016.11,6.61,-0.29351,0.00018,18.80009]
[1778854153097,35.27,79026.63,6.61,-0.29163,0.00018,18.7464]
[1778854153919,35.27,79026.63,6.61,-0.29163,0.00018,18.7464]
[1778854154008,35.27,79026.63,6.61,-0.29163,0.00018,18.7464]
[1778854154153,35.27,79026.63,6.61,-0.29163,0.00018,18.7464]
[1778854154071,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154269,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154514,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154636,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154713,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154748,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154909,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854154946,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854155125,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854155161,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854155172,35.27,79034.77,6.61,-0.29018,0.00018,18.70475]
[1778854155172,35.27,79046.24,6.61,-0.28814,0.00018,18.64557]
[1778854156059,35.26,79045.5,6.61,-0.28823,0.00018,18.64806]
[1778854157969,35.24,79053.48,6.61,-0.28672,0.00018,18.60385]
[1778854159183,35.23,79074.24,6.61,-0.28301,0.00018,18.49338]
[1778854160341,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854160629,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854160719,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854160818,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854160845,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854161033,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854161099,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854161131,35.23,79074.11,6.61,-0.28303,0.00018,18.49407]
[1778854161147,35.23,79095.27,6.61,-0.27931,0.00017,18.38098]
[1778854161221,35.23,79095.27,6.61,-0.27931,0.00017,18.38098]
[1778854162293,35.22,79095.27,6.61,-0.27927,0.00017,18.37984]
[1778854163005,35.21,79098.83,6.61,-0.2786,0.00017,18.35908]
[1778854163460,35.21,79098.83,6.61,-0.2786,0.00017,18.35908]
[1778854163504,35.21,79098.83,6.61,-0.2786,0.00017,18.35908]
[1778854163657,35.21,79098.83,6.61,-0.2786,0.00017,18.35908]
[1778854164246,35.2,79099.72,6.61,-0.2784,0.00017,18.35281]
[1778854164415,35.2,79099.72,6.61,-0.2784,0.00017,18.35281]
[1778854165034,35.19,79080.13,6.61,-0.28178,0.00018,18.45603]
[1778854166032,35.19,79060.28,6.61,-0.28526,0.00018,18.56033]
[1778854167053,35.19,79060.71,6.61,-0.28519,0.00018,18.55801]
[1778854168148,35.19,79078.23,6.61,-0.2821,0.00018,18.46557]
[1778854168273,35.19,79078.23,6.61,-0.2821,0.00018,18.46557]
[1778854168318,35.19,79078.23,6.61,-0.2821,0.00018,18.46557]
[1778854168518,35.19,79078.23,6.61,-0.2821,0.00018,18.46557]
[1778854169059,35.19,79078.45,6.61,-0.28206,0.00018,18.46432]
[1778854169435,35.19,79078.45,6.61,-0.28206,0.00018,18.46432]
[1778854170206,35.18,79081.44,6.61,-0.2815,0.00018,18.44758]
[1778854171205,35.18,79088.1,6.61,-0.28028,0.00018,18.40672]
[1778854172392,35.17,79093.37,6.61,-0.27929,0.00017,18.37623]
[1778854173111,35.16,79093.82,6.61,-0.27918,0.00017,18.37283]
[1778854173494,35.16,79093.82,6.61,-0.27918,0.00017,18.37283]
[1778854173791,35.16,79093.82,6.61,-0.27918,0.00017,18.37283]
[1778854174207,35.16,79093.82,6.61,-0.27918,0.00017,18.37283]
[1778854174104,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854174537,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854174637,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854174762,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854174848,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854174914,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854175080,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854175123,35.14,79112.0,6.61,-0.2759,0.00017,18.27131]
[1778854175203,35.14,79139.3,6.61,-0.27117,0.00017,18.12191]
[1778854175279,35.14,79139.3,6.61,-0.27117,0.00017,18.12191]
[1778854175856,35.14,79139.3,6.61,-0.27117,0.00017,18.12191]
[1778854175903,35.14,79139.3,6.61,-0.27117,0.00017,18.12191]
[1778854175913,35.14,79139.3,6.61,-0.27117,0.00017,18.12191]
[1778854176120,35.14,79139.3,6.61,-0.27115,0.00017,18.12107]
[1778854178133,35.12,79145.99,6.61,-0.26993,0.00017,18.08182]
[1778854181071,35.11,79151.56,6.61,-0.2689,0.00017,18.04855]
[1778854181145,35.11,79151.56,6.61,-0.2689,0.00017,18.04855]
[1778854181210,35.11,79138.56,6.61,-0.27114,0.00017,18.12059]
[1778854181591,35.11,79138.56,6.61,-0.27114,0.00017,18.12059]
[1778854181637,35.11,79138.56,6.61,-0.27114,0.00017,18.12059]
[1778854182177,35.11,79137.5,6.61,-0.2713,0.00017,18.12576]
[1778854183169,35.1,79111.45,6.61,-0.27578,0.00017,18.26729]
[1778854184178,35.1,79111.04,6.61,-0.27585,0.00017,18.26936]
[1778854184799,35.1,79111.04,6.61,-0.27585,0.00017,18.26936]
[1778854184911,35.1,79111.04,6.61,-0.27585,0.00017,18.26936]
[1778854185193,35.1,79102.37,6.61,-0.27735,0.00017,18.31619]
[1778854185294,35.1,79102.37,6.61,-0.27735,0.00017,18.31619]
[1778854185535,35.1,79102.37,6.61,-0.27735,0.00017,18.31619]
[1778854186193,35.09,79089.46,6.61,-0.27954,0.00018,18.38347]
[1778854187203,35.09,79080.71,6.61,-0.28107,0.00018,18.43014]
[1778854188668,35.08,79082.09,6.61,-0.28083,0.00018,18.42261]
[1778854189213,35.08,79083.08,6.61,-0.2806,0.00018,18.41578]
[1778854190658,35.08,79081.62,6.61,-0.28086,0.00018,18.42359]
[1778854191230,35.06,79079.3,6.61,-0.28117,0.00018,18.43283]
[1778854194687,35.04,79080.83,6.61,-0.2808,0.00018,18.42144]
[1778854195256,35.03,79077.78,6.61,-0.28129,0.00018,18.43621]
[1778854196435,35.03,79077.78,6.61,-0.28129,0.00018,18.43621]
[1778854196444,35.03,79077.78,6.61,-0.28129,0.00018,18.43621]
[1778854196480,35.03,79077.78,6.61,-0.28129,0.00018,18.43621]
[1778854196722,35.02,79078.9,6.61,-0.28104,0.00018,18.42856]
[1778854200246,35.02,79074.45,6.61,-0.28181,0.00018,18.45192]
[1778854200109,35.02,79061.64,6.61,-0.28407,0.00018,18.51987]
[1778854201044,35.02,79061.64,6.61,-0.28407,0.00018,18.51987]
[1778854201223,35.02,79061.64,6.61,-0.28407,0.00018,18.51987]
[1778854201151,35.01,79065.79,6.61,-0.28333,0.00018,18.4977]
[1778854201424,35.01,79065.79,6.61,-0.28333,0.00018,18.4977]
[1778854201705,35.01,79065.79,6.61,-0.28333,0.00018,18.4977]
[1778854201869,35.01,79065.79,6.61,-0.28333,0.00018,18.4977]
[1778854202208,35.01,79065.79,6.61,-0.28333,0.00018,18.4977]
[1778854202293,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854202421,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854202497,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854202540,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854202703,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854202747,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854202906,35.01,79080.36,6.61,-0.28075,0.00018,18.41987]
[1778854203004,35.01,79089.01,6.61,-0.27923,0.00018,18.37333]
[1778854205073,35.01,79108.0,6.61,-0.2759,0.00017,18.27034]
[1778854205478,35.01,79108.0,6.61,-0.2759,0.00017,18.27034]
[1778854205518,35.01,79108.0,6.61,-0.2759,0.00017,18.27034]
[1778854206070,35.01,79108.0,6.61,-0.2759,0.00017,18.27034]
[1778854206188,35.01,79108.0,6.61,-0.2759,0.00017,18.27034]
[1778854206248,35.01,79108.0,6.61,-0.2759,0.00017,18.27034]
[1778854206954,35.01,79102.47,6.61,-0.27687,0.00017,18.30041]
[1778854206991,35.01,79102.47,6.61,-0.27687,0.00017,18.30041]
[1778854207053,35.01,79102.47,6.61,-0.27687,0.00017,18.30041]
[1778854207059,35.01,79102.47,6.61,-0.27687,0.00017,18.30041]
[1778854207112,35.01,79102.47,6.61,-0.27687,0.00017,18.30041]
[1778854207722,35.01,79101.32,6.61,-0.27706,0.00017,18.30646]
[1778854207765,35.01,79101.32,6.61,-0.27706,0.00017,18.30646]
[1778854207801,35.01,79111.24,6.61,-0.27533,0.00017,18.25246]
[1778854210133,35.01,79119.04,6.61,-0.27396,0.00017,18.20936]
[1778854212376,35.01,79116.92,6.61,-0.27431,0.00017,18.22049]
[1778854213194,35.01,79116.92,6.61,-0.27431,0.00017,18.22049]
[1778854213231,35.01,79115.53,6.61,-0.27455,0.00017,18.2281]
[1778854218285,35.0,79118.2,6.61,-0.27406,0.00017,18.21274]
[1778854221326,35.0,79125.62,6.61,-0.27275,0.00017,18.17106]
[1778854224711,35.0,79129.7,6.61,-0.27203,0.00017,18.14816]
[1778854225290,34.99,79137.56,6.61,-0.27066,0.00017,18.10451]
[1778854225628,34.99,79137.56,6.61,-0.27066,0.00017,18.10451]
[1778854226193,34.99,79136.86,6.61,-0.27078,0.00017,18.10823]
[1778854230186,34.99,79130.11,6.61,-0.27193,0.00017,18.14488]
[1778854232229,34.99,79122.79,6.61,-0.27315,0.00017,18.18016]
[1778854233244,34.99,79116.0,6.61,-0.27432,0.00017,18.21712]
[1778854233856,34.99,79116.0,6.61,-0.27432,0.00017,18.21712]
[1778854233882,34.99,79115.16,6.61,-0.27447,0.00017,18.22173]
[1778854235133,34.99,79115.16,6.61,-0.27447,0.00017,18.22173]
[1778854235316,34.99,79115.16,6.61,-0.27447,0.00017,18.22173]
[1778854235225,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854235338,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854235563,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854235745,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854235803,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854236017,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854236105,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854236237,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854236293,34.99,79121.78,6.61,-0.27331,0.00017,18.18517]
[1778854236205,34.98,79128.52,6.61,-0.27213,0.00017,18.14781]
[1778854236461,34.98,79128.52,6.61,-0.27213,0.00017,18.14781]
[1778854236514,34.98,79128.52,6.61,-0.27213,0.00017,18.14781]
[1778854237323,34.98,79128.52,6.61,-0.27213,0.00017,18.14781]
[1778854237377,34.98,79125.11,6.61,-0.27272,0.00017,18.16646]
[1778854237421,34.98,79125.11,6.61,-0.27272,0.00017,18.16646]
[1778854237930,34.98,79112.7,6.61,-0.27488,0.00017,18.23451]
[1778854238667,34.98,79112.7,6.61,-0.27488,0.00017,18.23451]
[1778854238705,34.98,79105.4,6.61,-0.27615,0.00017,18.27431]
[1778854240968,34.98,79105.77,6.61,-0.27608,0.00017,18.27198]
[1778854243899,34.98,79098.86,6.61,-0.27727,0.00018,18.30906]
[1778854245223,34.98,79098.86,6.61,-0.27727,0.00018,18.30906]
[1778854251856,34.97,79103.04,6.61,-0.2765,0.00018,18.28496]
[1778854256914,34.97,79103.44,6.61,-0.2764,0.00018,18.28194]
[1778854261243,34.96,79090.82,6.61,-0.27858,0.00018,18.34929]
[1778854261956,34.96,79090.82,6.61,-0.27858,0.00018,18.34929]
[1778854262017,34.96,79090.82,6.61,-0.27858,0.00018,18.34929]
[1778854262597,34.96,79085.05,6.61,-0.27959,0.00018,18.38027]
[1778854262743,34.96,79085.05,6.61,-0.27959,0.00018,18.38027]
[1778854265385,34.96,79078.96,6.61,-0.28065,0.00018,18.41259]
[1778854265604,34.96,79078.96,6.61,-0.28065,0.00018,18.41259]
[1778854265631,34.96,79078.96,6.61,-0.28065,0.00018,18.41259]
[1778854265914,34.96,79078.96,6.61,-0.28065,0.00018,18.41259]
[1778854266116,34.96,79078.96,6.61,-0.28065,0.00018,18.41259]
[1778854266308,34.96,79078.96,6.61,-0.28065,0.00018,18.41259]
[1778854266353,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854266553,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854266613,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854266743,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854266822,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854266945,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854266971,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854267147,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854267183,34.95,79068.9,6.61,-0.28241,0.00018,18.46598]
[1778854267366,34.95,79061.49,6.61,-0.28372,0.00018,18.50521]
[1778854267440,34.95,79061.49,6.61,-0.28372,0.00018,18.50521]
[1778854267570,34.95,79061.49,6.61,-0.28372,0.00018,18.50521]
[1778854267589,34.95,79061.49,6.61,-0.28372,0.00018,18.50521]
[1778854267784,34.95,79061.49,6.61,-0.28372,0.00018,18.50521]
[1778854268030,34.95,79056.49,6.61,-0.28461,0.00018,18.53171]
[1778854269794,34.95,79047.36,6.61,-0.28622,0.00018,18.57951]
[1778854270739,34.95,79047.36,6.61,-0.28622,0.00018,18.57951]
[1778854270753,34.95,79047.36,6.61,-0.28622,0.00018,18.57951]
[1778854271163,34.95,79047.44,6.61,-0.2862,0.00018,18.57885]
[1778854272019,34.95,79055.02,6.61,-0.28484,0.00018,18.53872]
[1778854274847,34.94,79063.38,6.61,-0.28334,0.00018,18.49385]
[1778854276855,34.94,79054.49,6.61,-0.28491,0.00018,18.54072]
[1778854278978,34.94,79046.1,6.61,-0.2864,0.00018,18.58463]
[1778854279811,34.94,79046.1,6.61,-0.2864,0.00018,18.58463]
[1778854279965,34.94,79046.1,6.61,-0.2864,0.00018,18.58463]
[1778854280173,34.94,79046.1,6.61,-0.2864,0.00018,18.58463]
[1778854280365,34.94,79046.1,6.61,-0.2864,0.00018,18.58463]
[1778854280371,34.94,79036.94,6.61,-0.28803,0.00018,18.63246]
[1778854280455,34.94,79036.94,6.61,-0.28803,0.00018,18.63246]
[1778854281397,34.94,79036.94,6.61,-0.28803,0.00018,18.63246]
[1778854281438,34.94,79036.94,6.61,-0.28802,0.00018,18.6321]
[1778854281740,34.94,79036.94,6.61,-0.28802,0.00018,18.6321]
[1778854281828,34.94,79036.94,6.61,-0.28802,0.00018,18.6321]
[1778854282317,34.94,79014.97,6.61,-0.29196,0.00018,18.74603]
[1778854282908,34.93,79014.97,6.61,-0.29194,0.00018,18.74562]
[1778854284381,34.93,79014.97,6.61,-0.29194,0.00018,18.74562]
[1778854284919,34.93,79023.25,6.61,-0.29045,0.00018,18.7027]
[1778854285891,34.93,79023.25,6.61,-0.29045,0.00018,18.7027]
[1778854285962,34.93,79023.25,6.61,-0.29045,0.00018,18.7027]
[1778854286132,34.93,79023.25,6.61,-0.29045,0.00018,18.7027]
[1778854286199,34.93,79029.92,6.61,-0.28924,0.00018,18.66784]
[1778854287087,34.93,79029.92,6.61,-0.28924,0.00018,18.66784]
[1778854287104,34.93,79029.92,6.61,-0.28924,0.00018,18.66784]
[1778854287229,34.93,79029.92,6.61,-0.28924,0.00018,18.66784]
[1778854287349,34.93,79025.65,6.61,-0.29,0.00018,18.68983]
[1778854288313,34.93,79033.25,6.61,-0.28863,0.00018,18.65009]
[1778854292321,34.92,79040.83,6.61,-0.28722,0.00018,18.60485]
[1778854297346,34.92,79040.1,6.61,-0.28732,0.00018,18.60794]
[1778854297365,34.92,79032.13,6.61,-0.28874,0.00018,18.64945]
[1778854301339,34.91,79042.84,6.61,-0.2868,0.00018,18.59265]
[1778854302512,34.91,79048.76,6.61,-0.28574,0.00018,18.56134]
[1778854303306,34.91,79052.9,6.61,-0.285,0.00018,18.53929]
[1778854303727,34.91,79052.9,6.61,-0.285,0.00018,18.53929]
[1778854304381,34.91,79056.12,6.61,-0.28442,0.00018,18.52207]
[1778854306321,34.91,79066.36,6.61,-0.28259,0.00018,18.46732]
[1778854311345,34.91,79065.56,6.61,-0.28271,0.00018,18.47097]
[1778854316413,34.9,79070.18,6.61,-0.28187,0.00018,18.44546]
[1778854317342,34.9,79073.41,6.61,-0.28129,0.00018,18.42801]
[1778854317352,34.9,79079.01,6.61,-0.2803,0.00018,18.39779]
[1778854317588,34.9,79079.01,6.61,-0.2803,0.00018,18.39779]
[1778854318014,34.9,79079.01,6.61,-0.2803,0.00018,18.39779]
[1778854318148,34.9,79079.01,6.61,-0.2803,0.00018,18.39779]
[1778854318332,34.9,79079.01,6.61,-0.2803,0.00018,18.39779]
[1778854318399,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854318562,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854318601,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854318784,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854318820,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854319023,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854319061,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854319067,34.9,79091.27,6.61,-0.27813,0.00018,18.33143]
[1778854319270,34.9,79090.1,6.61,-0.27834,0.00018,18.33767]
[1778854320213,34.9,79090.1,6.61,-0.27834,0.00018,18.33767]
[1778854320336,34.9,79090.1,6.61,-0.27834,0.00018,18.33767]
[1778854320341,34.9,79090.1,6.61,-0.27834,0.00018,18.33767]
[1778854320341,34.9,79090.1,6.61,-0.27834,0.00018,18.33767]
[1778854320335,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854320459,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854320535,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854320578,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854320728,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854320767,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854320854,34.9,79088.09,6.61,-0.27869,0.00018,18.34845]
[1778854321183,34.9,79088.09,6.61,-0.27868,0.00018,18.34825]
[1778854323232,34.89,79080.73,6.61,-0.27997,0.00018,18.38764]
[1778854326416,34.89,79079.56,6.61,-0.28016,0.00018,18.39351]
[1778854326418,34.89,79073.73,6.61,-0.28118,0.00018,18.42465]
[1778854326501,34.89,79073.73,6.61,-0.28118,0.00018,18.42465]
[1778854328422,34.89,79073.73,6.61,-0.28118,0.00018,18.42443]
[1778854329036,34.89,79070.32,6.61,-0.28177,0.00018,18.4425]
[1778854329107,34.89,79070.32,6.61,-0.28177,0.00018,18.4425]
[1778854329239,34.89,79076.18,6.61,-0.28073,0.00018,18.41088]
[1778854334273,34.88,79079.86,6.61,-0.28006,0.00018,18.39028]
[1778854337398,34.88,79053.65,6.61,-0.28469,0.00018,18.52987]
[1778854339308,34.88,79048.17,6.61,-0.28565,0.00018,18.55845]
[1778854342349,34.87,79056.07,6.61,-0.28423,0.00018,18.516]
[1778854344243,34.87,79055.92,6.61,-0.28425,0.00018,18.51662]
[1778854344361,34.87,79067.21,6.61,-0.28223,0.00018,18.45624]
[1778854345392,34.87,79077.96,6.61,-0.28032,0.00018,18.39837]
[1778854347174,34.87,79078.13,6.61,-0.28029,0.00018,18.39731]
[1778854347354,34.87,79078.13,6.61,-0.28029,0.00018,18.39731]
[1778854347375,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854347549,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854347657,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854347809,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854347888,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854348084,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854348104,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854348386,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854348427,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854348432,34.87,79086.54,6.61,-0.2788,0.00018,18.35163]
[1778854348404,34.87,79099.45,6.61,-0.27652,0.00018,18.2812]
[1778854352975,34.86,79101.32,6.61,-0.27613,0.00018,18.26538]
[1778854353413,34.86,79101.94,6.61,-0.27602,0.00018,18.26186]
[1778854354141,34.86,79101.94,6.61,-0.27602,0.00018,18.26186]
[1778854354283,34.86,79101.94,6.61,-0.27602,0.00018,18.26186]
[1778854356228,34.86,79101.7,6.61,-0.27605,0.00018,18.26292]
[1778854356352,34.86,79101.7,6.61,-0.27605,0.00018,18.26292]
[1778854356377,34.86,79101.7,6.61,-0.27605,0.00018,18.26292]
[1778854356436,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854356587,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854356789,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854356857,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854357008,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854357151,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854357204,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854357241,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854357441,34.86,79103.71,6.61,-0.2757,0.00018,18.2518]
[1778854357441,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854357539,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854357617,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854357651,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854357821,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854358118,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854358131,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854358410,34.86,79116.99,6.61,-0.27336,0.00017,18.17856]
[1778854358454,34.86,79129.96,6.61,-0.2711,0.00017,18.10642]
[1778854358477,34.86,79129.96,6.61,-0.2711,0.00017,18.10642]
[1778854358650,34.86,79129.96,6.61,-0.2711,0.00017,18.10642]
[1778854358695,34.86,79129.96,6.61,-0.2711,0.00017,18.10642]
[1778854361402,34.85,79137.73,6.61,-0.26973,0.00017,18.06265]
[1778854362231,34.85,79141.76,6.61,-0.26903,0.00017,18.03988]
[1778854362480,34.85,79143.09,6.61,-0.26879,0.00017,18.03223]
[1778854363294,34.85,79150.59,6.61,-0.26749,0.00017,17.98984]
[1778854365054,34.85,79154.08,6.61,-0.26688,0.00017,17.96997]
[1778854365435,34.85,79154.08,6.61,-0.26688,0.00017,17.96997]
[1778854365275,34.85,79158.87,6.61,-0.26605,0.00017,17.9429]
[1778854365904,34.85,79158.87,6.61,-0.26605,0.00017,17.9429]
[1778854366236,34.85,79158.87,6.61,-0.26605,0.00017,17.9429]
[1778854366343,34.85,79158.87,6.61,-0.26605,0.00017,17.9429]
[1778854366444,34.85,79176.91,6.61,-0.26294,0.00017,17.83987]
[1778854367386,34.85,79176.91,6.61,-0.26294,0.00017,17.83987]
[1778854367440,34.85,79176.91,6.61,-0.26294,0.00017,17.83987]
[1778854367473,34.85,79178.6,6.61,-0.26265,0.00017,17.83021]
[1778854367569,34.85,79178.6,6.61,-0.26265,0.00017,17.83021]
[1778854368452,34.85,79179.04,6.61,-0.26257,0.00017,17.82733]
[1778854370388,34.85,79179.04,6.61,-0.26257,0.00017,17.82733]
[1778854370405,34.85,79179.04,6.61,-0.26257,0.00017,17.82733]
[1778854370479,34.84,79181.26,6.61,-0.26218,0.00017,17.81442]
[1778854370551,34.84,79181.26,6.61,-0.26218,0.00017,17.81442]
[1778854371125,34.84,79181.26,6.61,-0.26218,0.00017,17.81442]
[1778854371193,34.84,79179.57,6.61,-0.26246,0.00017,17.82388]
[1778854373253,34.84,79185.31,6.61,-0.26148,0.00017,17.79079]
[1778854373395,34.84,79183.78,6.61,-0.26173,0.00017,17.79928]
[1778854373990,34.84,79183.78,6.61,-0.26173,0.00017,17.79928]
[1778854375912,34.84,79179.19,6.61,-0.26251,0.00017,17.82533]
[1778854376891,34.83,79183.37,6.61,-0.26171,0.00017,17.79853]
[1778854379696,34.81,79183.05,6.61,-0.2617,0.00017,17.79811]
[1778854379709,34.81,79183.05,6.61,-0.2617,0.00017,17.79811]
[1778854379820,34.81,79183.05,6.61,-0.2617,0.00017,17.79811]
[1778854380124,34.81,79183.05,6.61,-0.2617,0.00017,17.79811]
[1778854380227,34.81,79183.05,6.61,-0.2617,0.00017,17.79811]
[1778854380308,34.81,79184.37,6.61,-0.26147,0.00017,17.79027]
[1778854380890,34.81,79184.37,6.61,-0.26147,0.00017,17.79027]
[1778854380985,34.81,79184.37,6.61,-0.26147,0.00017,17.79027]
[1778854381265,34.81,79184.37,6.61,-0.26147,0.00017,17.79027]
[1778854381366,34.81,79184.37,6.61,-0.26147,0.00017,17.79027]
[1778854381411,34.81,79208.36,6.61,-0.25737,0.00017,17.65096]
[1778854381545,34.81,79208.36,6.61,-0.25737,0.00017,17.65096]
[1778854381647,34.81,79222.9,6.61,-0.25491,0.00017,17.5661]
[1778854382748,34.81,79222.9,6.61,-0.25491,0.00017,17.5661]
[1778854383426,34.78,79234.23,6.61,-0.25285,0.00017,17.49384]
[1778854387450,34.76,79248.37,6.61,-0.25035,0.00017,17.40554]
[1778854389411,34.73,79241.68,6.61,-0.25131,0.00017,17.43936]
[1778854389464,34.73,79241.68,6.61,-0.25131,0.00017,17.43936]
[1778854391431,34.72,79236.78,6.61,-0.25203,0.00017,17.46441]
[1778854391487,34.72,79236.78,6.61,-0.25203,0.00017,17.46441]
[1778854391437,34.71,79228.54,6.61,-0.25335,0.00017,17.51091]
[1778854392489,34.71,79228.54,6.61,-0.25335,0.00017,17.51091]
[1778854392511,34.71,79228.54,6.61,-0.25335,0.00017,17.51091]
[1778854392492,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854392528,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854392630,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854392717,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854392746,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854392919,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854392952,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854393126,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854393192,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854393328,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854393368,34.69,79231.59,6.61,-0.25277,0.00017,17.49025]
[1778854393428,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854393556,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854393575,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854393789,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854393811,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854393992,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394013,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394216,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394248,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394254,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394256,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394385,34.68,79236.79,6.61,-0.25183,0.00017,17.45708]
[1778854394485,34.68,79230.08,6.61,-0.25296,0.00017,17.49681]
[1778854398304,34.64,79239.29,6.61,-0.25116,0.00017,17.43328]
[1778854400445,34.64,79238.02,6.61,-0.25136,0.00017,17.44012]
[1778854400466,34.64,79238.02,6.61,-0.25136,0.00017,17.44012]
[1778854401405,34.62,79232.47,6.61,-0.25219,0.00017,17.46928]
[1778854404524,34.59,79243.09,6.61,-0.25024,0.00017,17.40025]
[1778854406961,34.58,79243.09,6.61,-0.25016,0.00017,17.39724]
[1778854407495,34.58,79243.09,6.61,-0.25016,0.00017,17.39724]
[1778854407061,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854407731,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854407871,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408026,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408077,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408144,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408307,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408363,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408480,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408508,34.57,79247.24,6.61,-0.24938,0.00017,17.36945]
[1778854408458,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854408733,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854408776,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854408971,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854409015,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854409184,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854409225,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854409239,34.57,79258.81,6.61,-0.24744,0.00017,17.29965]
[1778854409413,34.55,79263.0,6.61,-0.24667,0.00017,17.27161]
[1778854409580,34.55,79263.0,6.61,-0.24667,0.00017,17.27161]
[1778854409635,34.55,79263.0,6.61,-0.24667,0.00017,17.27161]
[1778854410337,34.54,79266.99,6.61,-0.24595,0.00017,17.24548]
[1778854411121,34.53,79280.38,6.61,-0.2436,0.00017,17.15602]
[1778854412233,34.53,79280.38,6.61,-0.2436,0.00017,17.15602]
[1778854412512,34.53,79280.38,6.61,-0.2436,0.00017,17.15602]
[1778854412535,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854412609,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854412661,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854412804,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854412840,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854413007,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854413048,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854413219,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854413256,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854413427,34.53,79282.43,6.61,-0.24323,0.00017,17.14274]
[1778854413527,34.52,79288.64,6.61,-0.24216,0.00017,17.10314]
[1778854414841,34.52,79288.64,6.61,-0.24216,0.00017,17.10301]
[1778854414860,34.52,79288.64,6.61,-0.24216,0.00017,17.10301]
[1778854415119,34.52,79285.33,6.61,-0.24271,0.00017,17.12323]
[1778854420138,34.5,79278.49,6.61,-0.24375,0.00017,17.16137]
[1778854420534,34.5,79268.17,6.61,-0.24541,0.00017,17.22213]
[1778854421511,34.49,79247.34,6.61,-0.24885,0.00017,17.3462]
[1778854422079,34.49,79241.53,6.61,-0.24982,0.00017,17.38094]
[1778854425529,34.48,79227.46,6.61,-0.25218,0.00017,17.46441]
[1778854426525,34.48,79214.59,6.61,-0.25431,0.00017,17.53904]
[1778854427142,34.48,79214.59,6.61,-0.25431,0.00017,17.53904]
[1778854427526,34.47,79204.7,6.61,-0.25599,0.00017,17.59737]
[1778854428461,34.47,79195.53,6.61,-0.25755,0.00017,17.65119]
[1778854429501,34.47,79187.48,6.61,-0.25893,0.00017,17.69817]
[1778854429815,34.47,79187.48,6.61,-0.25893,0.00017,17.69817]
[1778854430157,34.46,79182.39,6.61,-0.25974,0.00017,17.72551]
[1778854432226,34.45,79180.59,6.61,-0.25998,0.00017,17.73376]
[1778854432452,34.45,79183.16,6.61,-0.25954,0.00017,17.71875]
[1778854434116,34.41,79175.71,6.61,-0.26061,0.00017,17.75482]
[1778854439990,34.4,79172.39,6.61,-0.26112,0.00017,17.77193]
[1778854441783,34.4,79167.42,6.61,-0.26197,0.00017,17.80048]
[1778854441905,34.4,79167.42,6.61,-0.26197,0.00017,17.80048]
[1778854442248,34.4,79167.42,6.61,-0.26197,0.00017,17.80048]
[1778854442426,34.4,79165.93,6.61,-0.26222,0.00017,17.80872]
[1778854445434,34.4,79173.16,6.61,-0.26095,0.00017,17.76603]
[1778854446213,34.4,79173.16,6.61,-0.26095,0.00017,17.76603]
[1778854446464,34.4,79173.16,6.61,-0.26095,0.00017,17.76603]
[1778854446480,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854446701,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854446969,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854447113,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854447161,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854447284,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854447359,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854447447,34.4,79181.85,6.61,-0.25945,0.00017,17.71528]
[1778854447463,34.39,79189.1,6.61,-0.25819,0.00017,17.67232]
[1778854447584,34.39,79189.1,6.61,-0.25819,0.00017,17.67232]
[1778854447632,34.39,79189.1,6.61,-0.25819,0.00017,17.67232]
[1778854447788,34.39,79189.1,6.61,-0.25819,0.00017,17.67232]
[1778854447806,34.39,79189.1,6.61,-0.25819,0.00017,17.67232]
[1778854448005,34.39,79189.1,6.61,-0.25819,0.00017,17.67232]
[1778854448112,34.39,79189.1,6.61,-0.25818,0.00017,17.67212]
[1778854449645,34.39,79194.32,6.61,-0.25728,0.00017,17.64123]
[1778854449734,34.39,79194.32,6.61,-0.25728,0.00017,17.64123]
[1778854449882,34.39,79194.32,6.61,-0.25728,0.00017,17.64123]
[1778854450127,34.39,79194.32,6.61,-0.25728,0.00017,17.64105]
[1778854451799,34.39,79199.74,6.61,-0.25634,0.00017,17.60884]
[1778854452140,34.39,79200.55,6.61,-0.2562,0.00017,17.60405]
[1778854457199,34.35,79196.8,6.61,-0.25659,0.00017,17.61713]
[1778854457261,34.35,79196.8,6.61,-0.25659,0.00017,17.61713]
[1778854459295,34.32,79193.85,6.61,-0.25694,0.00017,17.62881]
[1778854459385,34.31,79182.36,6.61,-0.25886,0.00017,17.6945]
[1778854460092,34.31,79182.36,6.61,-0.25886,0.00017,17.6945]
[1778854461204,34.3,79192.33,6.61,-0.25708,0.00017,17.63359]
[1778854462234,34.3,79201.0,6.61,-0.25559,0.00017,17.58214]
[1778854464987,34.3,79202.72,6.61,-0.25529,0.00017,17.57185]
[1778854465125,34.3,79202.72,6.61,-0.25529,0.00017,17.57185]
[1778854465266,34.3,79202.72,6.61,-0.25529,0.00017,17.57185]
[1778854465319,34.3,79202.72,6.61,-0.25529,0.00017,17.57185]
[1778854465555,34.3,79202.72,6.61,-0.25529,0.00017,17.57185]
[1778854465569,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854465656,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854465810,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854465989,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854466059,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854466205,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854466248,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854466265,34.3,79211.47,6.61,-0.25378,0.00017,17.51925]
[1778854466345,34.3,79207.0,6.61,-0.25454,0.00017,17.54561]
[1778854468969,34.29,79206.33,6.61,-0.25464,0.00017,17.54918]
[1778854469016,34.29,79206.33,6.61,-0.25464,0.00017,17.54918]
[1778854469021,34.29,79206.33,6.61,-0.25464,0.00017,17.54918]
[1778854469272,34.29,79198.97,6.61,-0.2559,0.00017,17.59292]
[1778854470270,34.29,79190.18,6.61,-0.2574,0.00017,17.64464]
[1778854472588,34.29,79191.01,6.61,-0.25722,0.00017,17.63465]
[1778854472698,34.29,79192.45,6.61,-0.25697,0.00017,17.626]
[1778854472711,34.29,79192.45,6.61,-0.25697,0.00017,17.626]
[1778854475635,34.29,79195.81,6.61,-0.25638,0.00017,17.6059]
[1778854475818,34.29,79195.86,6.61,-0.25637,0.00017,17.60561]
[1778854476315,34.29,79195.86,6.61,-0.25637,0.00017,17.60553]
[1778854478329,34.29,79186.76,6.61,-0.25793,0.00017,17.65897]
[1778854483363,34.26,79186.23,6.61,-0.25787,0.00017,17.65675]
[1778854486112,34.26,79185.42,6.61,-0.258,0.00017,17.66128]
[1778854488184,34.26,79180.57,6.61,-0.2588,0.00017,17.68852]
[1778854488398,34.25,79179.02,6.61,-0.25906,0.00017,17.69749]
[1778854491419,34.25,79186.53,6.61,-0.25775,0.00017,17.6527]
[1778854494925,34.25,79182.38,6.61,-0.25846,0.00017,17.67684]
[1778854495447,34.25,79187.29,6.61,-0.25761,0.00017,17.64771]
[1778854496454,34.25,79194.66,6.61,-0.25634,0.00017,17.60395]
[1778854497461,34.25,79201.6,6.61,-0.25514,0.00017,17.56264]
[1778854502497,34.25,79201.12,6.61,-0.25521,0.00017,17.56506]
[1778854503642,34.25,79201.12,6.61,-0.25521,0.00017,17.56506]
[1778854503504,34.25,79192.97,6.61,-0.25661,0.00017,17.61331]
[1778854508543,34.24,79197.09,6.61,-0.25589,0.00017,17.58843]
[1778854512415,34.24,79194.16,6.61,-0.25638,0.00017,17.60553]
[1778854514934,34.24,79187.97,6.61,-0.25744,0.00017,17.6418]
[1778854515591,34.24,79173.31,6.61,-0.25997,0.00017,17.7281]
[1778854516554,34.24,79173.31,6.61,-0.25997,0.00017,17.7281]
[1778854522310,34.23,79173.02,6.61,-0.25999,0.00017,17.72866]
[1778854524681,34.23,79182.69,6.61,-0.2583,0.00017,17.67126]
[1778854525880,34.23,79182.69,6.61,-0.2583,0.00017,17.67126]
[1778854526081,34.23,79182.69,6.61,-0.2583,0.00017,17.67126]
[1778854526138,34.23,79182.69,6.61,-0.2583,0.00017,17.67126]
[1778854526328,34.23,79182.69,6.61,-0.2583,0.00017,17.67126]
[1778854526530,34.23,79182.69,6.61,-0.2583,0.00017,17.67126]
[1778854526698,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854526725,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854526940,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854526975,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854527141,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854527396,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854527437,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854527546,34.23,79172.15,6.61,-0.26012,0.00017,17.7332]
[1778854527714,34.23,79158.72,6.61,-0.26246,0.00017,17.81179]
[1778854528536,34.23,79158.72,6.61,-0.26246,0.00017,17.81179]
[1778854528712,34.23,79152.93,6.61,-0.26347,0.00017,17.84547]
[1778854531943,34.23,79145.45,6.61,-0.26472,0.00018,17.88353]
[1778854536987,34.23,79146.26,6.61,-0.26456,0.00018,17.87823]
[1778854537535,34.23,79146.26,6.61,-0.26456,0.00018,17.87823]
[1778854537654,34.23,79146.26,6.61,-0.26456,0.00018,17.87823]
[1778854537631,34.23,79148.93,6.61,-0.26409,0.00017,17.8625]
[1778854537849,34.23,79148.93,6.61,-0.26409,0.00017,17.8625]
[1778854538059,34.23,79148.93,6.61,-0.26409,0.00017,17.8625]
[1778854538159,34.23,79148.93,6.61,-0.26409,0.00017,17.8625]
[1778854538285,34.23,79148.93,6.61,-0.26409,0.00017,17.8625]
[1778854538373,34.22,79161.15,6.61,-0.26195,0.00017,17.79115]
[1778854539707,34.22,79161.15,6.61,-0.26195,0.00017,17.79115]
[1778854539730,34.22,79161.15,6.61,-0.26195,0.00017,17.79115]
[1778854540029,34.22,79172.25,6.61,-0.26001,0.00017,17.72575]
[1778854541558,34.22,79172.25,6.61,-0.26001,0.00017,17.72575]
[1778854541581,34.22,79172.25,6.61,-0.26001,0.00017,17.72575]
[1778854541674,34.22,79172.25,6.61,-0.26001,0.00017,17.72575]
[1778854541647,34.22,79180.45,6.61,-0.25858,0.00017,17.67718]
[1778854543290,34.22,79180.45,6.61,-0.25858,0.00017,17.67718]
[1778854543365,34.22,79180.45,6.61,-0.25858,0.00017,17.67718]
[1778854543683,34.22,79180.45,6.61,-0.25858,0.00017,17.67718]
[1778854543729,34.22,79188.72,6.61,-0.25715,0.00017,17.62805]
[1778854546723,34.22,79190.33,6.61,-0.25687,0.00017,17.61841]
[1778854546770,34.22,79192.03,6.61,-0.25657,0.00017,17.60817]
[1778854547438,34.22,79192.03,6.61,-0.25657,0.00017,17.60817]
[1778854547742,34.22,79183.88,6.61,-0.25797,0.00017,17.65636]
[1778854550154,34.22,79184.04,6.61,-0.25794,0.00017,17.65537]
[1778854550410,34.22,79184.04,6.61,-0.25794,0.00017,17.65537]
[1778854554074,34.22,79193.01,6.61,-0.25639,0.00017,17.60205]
[1778854557553,34.22,79188.18,6.61,-0.25722,0.00017,17.63041]
[1778854558626,34.22,79189.54,6.61,-0.25697,0.00017,17.62211]
[1778854560261,34.21,79190.78,6.61,-0.25676,0.00017,17.61464]
[1778854561153,34.21,79202.52,6.61,-0.25473,0.00017,17.5446]
[1778854562339,34.21,79210.14,6.61,-0.25342,0.00017,17.49876]
[1778854563545,34.21,79201.47,6.61,-0.2549,0.00017,17.55036]
[1778854565053,34.21,79204.52,6.61,-0.25436,0.00017,17.53175]
[1778854565177,34.21,79204.52,6.61,-0.25436,0.00017,17.53175]
[1778854567812,34.21,79196.9,6.61,-0.25566,0.00017,17.57658]
[1778854568912,34.21,79204.07,6.61,-0.25442,0.00017,17.53383]
[1778854570639,34.21,79204.03,6.61,-0.25442,0.00017,17.53383]
[1778854570765,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854570839,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854570997,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854571148,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854571211,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854571273,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854571433,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854571770,34.2,79207.59,6.61,-0.25381,0.00017,17.51235]
[1778854571680,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854571858,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854572024,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854572063,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854572229,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854572271,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854572432,34.2,79224.58,6.61,-0.25086,0.00017,17.40842]
[1778854572530,34.2,79220.16,6.61,-0.25161,0.00017,17.43507]
[1778854575358,34.2,79218.4,6.61,-0.25191,0.00017,17.44553]
[1778854575371,34.2,79218.4,6.61,-0.25191,0.00017,17.44553]
[1778854575710,34.19,79218.71,6.61,-0.25185,0.00017,17.44349]
[1778854577409,34.19,79215.4,6.61,-0.25241,0.00017,17.46331]
[1778854577415,34.19,79215.4,6.61,-0.25241,0.00017,17.46331]
[1778854577425,34.19,79215.4,6.61,-0.25241,0.00017,17.46331]
[1778854577441,34.19,79215.4,6.61,-0.25241,0.00017,17.46331]
[1778854577722,34.19,79215.31,6.61,-0.25243,0.00017,17.46376]
[1778854579055,34.19,79215.56,6.61,-0.25238,0.00017,17.46216]
[1778854581047,34.19,79202.5,6.61,-0.25461,0.00017,17.54031]
[1778854584200,34.18,79213.59,6.61,-0.25265,0.00017,17.47151]
[1778854585769,34.18,79202.86,6.61,-0.25448,0.00017,17.53543]
[1778854587066,34.18,79202.86,6.61,-0.25448,0.00017,17.53543]
[1778854587167,34.18,79197.63,6.61,-0.25537,0.00017,17.56649]
[1778854590243,34.18,79185.64,6.61,-0.25742,0.00017,17.63715]
[1778854595215,34.17,79176.45,6.61,-0.25894,0.00017,17.68561]
[1778854598213,34.17,79183.63,6.61,-0.25768,0.00017,17.64256]
[1778854603248,34.17,79180.52,6.61,-0.2582,0.00017,17.66016]
[1778854608675,34.16,79175.76,6.61,-0.259,0.00017,17.6876]
[1778854608955,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854608970,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609136,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609147,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609293,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609375,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609441,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609583,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609647,34.16,79171.7,6.61,-0.2597,0.00017,17.7113]
[1778854609680,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854609820,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854609855,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610018,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610091,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610223,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610299,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610314,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610320,34.16,79155.23,6.61,-0.26257,0.00017,17.80777]
[1778854610488,34.16,79150.88,6.61,-0.26333,0.00017,17.83315]
[1778854612311,34.16,79144.11,6.61,-0.26451,0.00018,17.87223]
[1778854614198,34.16,79143.69,6.61,-0.26458,0.00018,17.87455]
[1778854614231,34.16,79143.69,6.61,-0.26458,0.00018,17.87455]
[1778854614266,34.16,79143.69,6.61,-0.26458,0.00018,17.87455]
[1778854614330,34.16,79143.69,6.61,-0.26457,0.00018,17.87444]
[1778854617277,34.16,79143.18,6.61,-0.26466,0.00018,17.87717]
[1778854617432,34.16,79150.48,6.61,-0.26337,0.00018,17.83461]
[1778854619211,34.16,79154.93,6.61,-0.26259,0.00017,17.80855]
[1778854619386,34.16,79154.93,6.61,-0.26259,0.00017,17.80855]
[1778854619512,34.16,79154.93,6.61,-0.26259,0.00017,17.80855]
[1778854619596,34.16,79154.93,6.61,-0.26259,0.00017,17.80855]
[1778854619714,34.16,79154.93,6.61,-0.26259,0.00017,17.80855]
[1778854619776,34.16,79154.93,6.61,-0.26259,0.00017,17.80855]
[1778854619725,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854619924,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854619988,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854620012,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854620137,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854620168,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854620353,34.15,79167.13,6.61,-0.26046,0.00017,17.73677]
[1778854620451,34.15,79169.75,6.61,-0.26,0.00017,17.72136]
[1778854622854,34.15,79175.39,6.61,-0.25901,0.00017,17.68781]
[1778854622883,34.15,79175.39,6.61,-0.25901,0.00017,17.68781]
[1778854622983,34.15,79175.39,6.61,-0.25901,0.00017,17.68781]
[1778854623389,34.15,79177.01,6.61,-0.25873,0.00017,17.67813]
[1778854625285,34.15,79176.96,6.61,-0.25873,0.00017,17.67833]
[1778854625810,34.15,79178.11,6.61,-0.25853,0.00017,17.67131]
[1778854626690,34.15,79178.11,6.61,-0.25853,0.00017,17.67131]
[1778854626702,34.15,79195.15,6.61,-0.25558,0.00017,17.56993]
[1778854629742,34.15,79195.91,6.61,-0.25544,0.00017,17.56507]
[1778854630608,34.15,79204.2,6.61,-0.25401,0.00017,17.51539]
[1778854632468,34.15,79204.2,6.61,-0.25401,0.00017,17.51522]
[1778854632812,34.15,79214.14,6.61,-0.2523,0.00017,17.45531]
[1778854636842,34.15,79223.91,6.61,-0.25062,0.00017,17.39615]
[1778854641025,34.14,79223.81,6.61,-0.25062,0.00017,17.39621]
[1778854641080,34.14,79223.81,6.61,-0.25062,0.00017,17.39621]
[1778854641399,34.14,79223.81,6.61,-0.25062,0.00017,17.39621]
[1778854641566,34.14,79223.81,6.61,-0.25062,0.00017,17.39621]
[1778854641842,34.14,79223.81,6.61,-0.25062,0.00017,17.39621]
[1778854641825,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854641962,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642087,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642164,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642238,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642374,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642419,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642586,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642618,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642801,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642840,34.14,79241.08,6.61,-0.24768,0.00017,17.29116]
[1778854642852,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854642998,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854643043,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854643196,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854643547,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854644428,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854644439,34.14,79252.01,6.61,-0.24583,0.00017,17.22414]
[1778854644685,34.14,79250.62,6.61,-0.24606,0.00017,17.23255]
[1778854645526,34.14,79250.62,6.61,-0.24606,0.00017,17.23255]
[1778854645719,34.14,79245.95,6.61,-0.24685,0.00017,17.26102]
[1778854647575,34.14,79230.73,6.61,-0.24942,0.00017,17.35333]
[1778854648667,34.14,79230.73,6.61,-0.24942,0.00017,17.35333]
[1778854648701,34.14,79230.73,6.61,-0.24942,0.00017,17.35333]
[1778854648833,34.14,79226.0,6.61,-0.25021,0.00017,17.38158]
[1778854651839,34.13,79233.82,6.61,-0.24883,0.00017,17.32857]
[1778854654624,34.13,79226.22,6.61,-0.25011,0.00017,17.37441]
[1778854656639,34.13,79218.14,6.61,-0.25148,0.00017,17.42285]
[1778854657928,34.13,79218.41,6.61,-0.25143,0.00017,17.42099]
[1778854658802,34.13,79211.57,6.61,-0.25259,0.00017,17.46199]
[1778854659844,34.13,79204.2,6.61,-0.25385,0.00017,17.50603]
[1778854662246,34.13,79210.41,6.61,-0.25278,0.00017,17.46857]
[1778854662255,34.13,79210.41,6.61,-0.25278,0.00017,17.46857]
[1778854662907,34.12,79221.32,6.61,-0.25086,0.00017,17.40076]
[1778854663783,34.12,79221.32,6.61,-0.25086,0.00017,17.40076]
[1778854663837,34.12,79221.32,6.61,-0.25086,0.00017,17.40076]
[1778854663913,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664091,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664254,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664290,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664457,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664493,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664660,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664700,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664862,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664948,34.12,79222.29,6.61,-0.25069,0.00017,17.39471]
[1778854664965,34.11,79241.34,6.61,-0.24743,0.00017,17.27829]
[1778854665063,34.11,79241.34,6.61,-0.24743,0.00017,17.27829]
[1778854665100,34.11,79241.34,6.61,-0.24743,0.00017,17.27829]
[1778854665265,34.11,79241.34,6.61,-0.24743,0.00017,17.27829]
[1778854665305,34.11,79241.34,6.61,-0.24743,0.00017,17.27829]
[1778854665310,34.11,79241.34,6.61,-0.24743,0.00017,17.27829]
[1778854665931,34.11,79241.34,6.61,-0.24742,0.00017,17.27801]
[1778854666601,34.11,79241.34,6.61,-0.24742,0.00017,17.27801]
[1778854666652,34.11,79241.34,6.61,-0.24742,0.00017,17.27801]
[1778854666933,34.11,79243.49,6.61,-0.24705,0.00017,17.26458]
[1778854670964,34.08,79251.21,6.61,-0.24552,0.00017,17.20885]
[1778854673988,34.07,79237.33,6.61,-0.24783,0.00017,17.29232]
[1778854674993,34.07,79245.69,6.61,-0.2464,0.00017,17.24055]
[1778854675997,34.06,79256.46,6.61,-0.24457,0.00017,17.174]
[1778854676358,34.06,79256.46,6.61,-0.24457,0.00017,17.174]
[1778854677180,34.06,79257.43,6.61,-0.2444,0.00017,17.16772]
[1778854680035,34.06,79251.38,6.61,-0.24541,0.00017,17.20468]
[1778854680034,34.05,79232.62,6.61,-0.24851,0.00017,17.31652]
[1778854681416,34.05,79232.33,6.61,-0.24856,0.00017,17.31829]
[1778854682688,34.05,79236.4,6.61,-0.24786,0.00017,17.29304]
[1778854683056,34.05,79249.26,6.61,-0.24567,0.00017,17.21399]
[1778854684134,34.04,79254.24,6.61,-0.24482,0.00017,17.183]
[1778854684160,34.04,79254.24,6.61,-0.24482,0.00017,17.183]
[1778854685061,34.04,79253.35,6.61,-0.24496,0.00017,17.18817]
[1778854686067,34.04,79246.28,6.61,-0.24614,0.00017,17.23114]
[1778854691785,34.04,79239.47,6.61,-0.24728,0.00017,17.27212]
[1778854694035,34.04,79232.64,6.61,-0.24842,0.00017,17.31339]
[1778854694102,34.03,79226.27,6.61,-0.2495,0.00017,17.35195]
[1778854694125,34.03,79226.27,6.61,-0.24949,0.00017,17.35165]
[1778854698724,34.03,79233.66,6.61,-0.2482,0.00017,17.30541]
[1778854702052,34.03,79237.55,6.61,-0.24753,0.00017,17.28116]
[1778854703070,34.02,79248.21,6.61,-0.24571,0.00017,17.21532]
[1778854703765,34.02,79248.21,6.61,-0.24571,0.00017,17.21532]
[1778854703865,34.02,79258.76,6.61,-0.24392,0.00017,17.15001]
[1778854707015,34.02,79246.56,6.61,-0.24597,0.00017,17.22472]
[1778854708803,34.02,79233.34,6.61,-0.24819,0.00017,17.30495]
[1778854713500,34.01,79226.95,6.61,-0.24921,0.00017,17.3379]
[1778854717624,34.01,79232.63,6.61,-0.24822,0.00017,17.30217]
[1778854717925,34.01,79232.63,6.61,-0.24822,0.00017,17.30217]
[1778854718062,34.01,79234.55,6.61,-0.24788,0.00017,17.29019]
[1778854718336,34.01,79234.55,6.61,-0.24788,0.00017,17.29019]
[1778854718513,34.01,79234.55,6.61,-0.24788,0.00017,17.29019]
[1778854718773,34.01,79234.55,6.61,-0.24788,0.00017,17.29019]
[1778854718990,34.01,79234.55,6.61,-0.24788,0.00017,17.29019]
[1778854719087,34.01,79234.55,6.61,-0.24788,0.00017,17.29019]
[1778854719079,34.0,79245.53,6.61,-0.24601,0.00017,17.22251]
[1778854719302,34.0,79245.53,6.61,-0.246,0.00017,17.22234]
[1778854720541,34.0,79245.53,6.61,-0.246,0.00017,17.22234]
[1778854720605,34.0,79245.53,6.61,-0.246,0.00017,17.22234]
[1778854720694,34.0,79245.53,6.61,-0.246,0.00017,17.22234]
[1778854721097,34.0,79245.53,6.61,-0.246,0.00017,17.22234]
[1778854721017,34.0,79242.92,6.61,-0.24644,0.00017,17.23824]
[1778854721210,34.0,79242.92,6.61,-0.24644,0.00017,17.23824]
[1778854721749,34.0,79242.92,6.61,-0.24644,0.00017,17.23824]
[1778854721788,34.0,79242.92,6.61,-0.24644,0.00017,17.23824]
[1778854721982,34.0,79242.92,6.61,-0.24644,0.00017,17.23824]
[1778854723460,34.0,79236.74,6.61,-0.24748,0.00017,17.27573]
[1778854724078,34.0,79236.74,6.61,-0.24748,0.00017,17.27573]
[1778854723769,34.0,79251.58,6.61,-0.24496,0.00017,17.18433]
[1778854726995,33.99,79272.44,6.61,-0.2414,0.00017,17.05326]
[1778854731115,33.99,79261.52,6.61,-0.24322,0.00017,17.12049]
[1778854731167,33.99,79261.52,6.61,-0.24322,0.00017,17.12049]
[1778854731590,33.99,79261.52,6.61,-0.24322,0.00017,17.12049]
[1778854732461,33.99,79258.06,6.61,-0.2438,0.00017,17.14191]
[1778854732733,33.99,79258.06,6.61,-0.2438,0.00017,17.14191]
[1778854732899,33.99,79257.45,6.61,-0.2439,0.00017,17.1455]
[1778854733701,33.99,79257.45,6.61,-0.2439,0.00017,17.1455]
[1778854737847,33.99,79249.18,6.61,-0.24528,0.00017,17.19577]
[1778854739508,33.98,79244.86,6.61,-0.246,0.00017,17.22187]
[1778854739518,33.98,79244.86,6.61,-0.246,0.00017,17.22187]
[1778854739702,33.98,79245.3,6.61,-0.24592,0.00017,17.21917]
[1778854740352,33.98,79245.3,6.61,-0.24592,0.00017,17.21917]
[1778854741127,33.98,79254.98,6.61,-0.24428,0.00017,17.15919]
[1778854741480,33.98,79254.98,6.61,-0.24428,0.00017,17.15919]
[1778854741754,33.98,79254.98,6.61,-0.24428,0.00017,17.15919]
[1778854741867,33.98,79254.98,6.61,-0.24428,0.00017,17.15919]
[1778854741966,33.98,79254.98,6.61,-0.24428,0.00017,17.15919]
[1778854742093,33.98,79254.98,6.61,-0.24428,0.00017,17.15919]
[1778854742037,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854742156,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854742318,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854742381,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854742529,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854742574,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854742760,33.98,79263.8,6.61,-0.24278,0.00017,17.10408]
[1778854743126,33.97,79272.27,6.61,-0.24131,0.00017,17.04992]
[1778854745093,33.97,79272.27,6.61,-0.24129,0.00017,17.04907]
[1778854745117,33.97,79272.27,6.61,-0.24129,0.00017,17.04907]
[1778854745192,33.96,79272.73,6.61,-0.24117,0.00017,17.04442]
[1778854746115,33.96,79270.44,6.61,-0.24151,0.00017,17.05695]
[1778854750469,33.91,79266.26,6.61,-0.24194,0.00017,17.07252]
[1778854750887,33.91,79266.26,6.61,-0.24194,0.00017,17.07252]
[1778854750942,33.91,79266.26,6.61,-0.24194,0.00017,17.07252]
[1778854750965,33.91,79262.06,6.61,-0.24264,0.00017,17.09866]
[1778854751246,33.91,79262.06,6.61,-0.24264,0.00017,17.09866]
[1778854751282,33.91,79262.06,6.61,-0.24264,0.00017,17.09866]
[1778854751689,33.91,79262.06,6.61,-0.24264,0.00017,17.09866]
[1778854751999,33.89,79257.52,6.61,-0.24326,0.00017,17.12129]
[1778854755022,33.86,79243.56,6.61,-0.24546,0.00017,17.20147]
[1778854756718,33.86,79232.92,6.61,-0.24726,0.00017,17.26659]
[1778854759137,33.86,79232.92,6.61,-0.24725,0.00017,17.26634]
[1778854760129,33.86,79224.72,6.61,-0.24864,0.00017,17.31617]
[1778854761130,33.85,79217.62,6.61,-0.24985,0.00017,17.35935]
[1778854762150,33.85,79209.89,6.61,-0.25117,0.00017,17.40619]
[1778854767194,33.85,79213.29,6.61,-0.25056,0.00017,17.38466]
[1778854768037,33.85,79213.29,6.61,-0.25056,0.00017,17.38466]
[1778854768083,33.85,79214.01,6.61,-0.25043,0.00017,17.38009]
[1778854770113,33.85,79206.52,6.61,-0.25172,0.00017,17.42556]
[1778854775133,33.84,79204.33,6.61,-0.25202,0.00017,17.43274]
[1778854775549,33.84,79202.87,6.61,-0.25228,0.00017,17.44162]
[1778854776101,33.84,79205.53,6.61,-0.2518,0.00017,17.42495]
[1778854779017,33.84,79210.86,6.61,-0.25087,0.00017,17.39203]
[1778854781376,33.84,79209.41,6.61,-0.25111,0.00017,17.40048]
[1778854781771,33.83,79200.37,6.61,-0.25266,0.00017,17.45505]
[1778854783833,33.83,79190.08,6.61,-0.25443,0.00017,17.5169]
[1778854786709,33.83,79190.33,6.61,-0.25438,0.00017,17.51513]
[1778854787890,33.83,79202.32,6.61,-0.25229,0.00017,17.44216]
[1778854790620,33.83,79206.84,6.61,-0.25151,0.00017,17.41451]
[1778854791237,33.83,79208.14,6.61,-0.25128,0.00017,17.40636]
[1778854791488,33.83,79208.14,6.61,-0.25128,0.00017,17.40636]
[1778854791983,33.83,79195.97,6.61,-0.25338,0.00017,17.48019]
[1778854792873,33.83,79184.27,6.61,-0.2554,0.00017,17.55071]
[1778854794051,33.83,79184.27,6.61,-0.2554,0.00017,17.55071]
[1778854794103,33.83,79178.87,6.61,-0.25634,0.00017,17.58296]
[1778854795893,33.82,79178.87,6.61,-0.25633,0.00017,17.58276]
[1778854796124,33.82,79175.97,6.61,-0.25683,0.00017,17.59998]
[1778854800156,33.82,79170.74,6.61,-0.25773,0.00017,17.63063]
[1778854800144,33.82,79179.27,6.61,-0.25623,0.00017,17.5792]
[1778854800338,33.82,79179.27,6.61,-0.25623,0.00017,17.5792]
[1778854801144,33.82,79196.41,6.61,-0.25325,0.00017,17.47549]
[1778854801459,33.82,79196.41,6.61,-0.25325,0.00017,17.47549]
[1778854801479,33.82,79196.41,6.61,-0.25325,0.00017,17.47549]
[1778854801743,33.82,79196.41,6.61,-0.25325,0.00017,17.47549]
[1778854801863,33.82,79196.41,6.61,-0.25325,0.00017,17.47549]
[1778854802187,33.82,79196.41,6.61,-0.25325,0.00017,17.47549]
[1778854802364,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854802564,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854802784,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854802855,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854803000,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854803081,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854803199,33.82,79183.12,6.61,-0.25555,0.00017,17.55573]
[1778854803093,33.82,79174.81,6.61,-0.257,0.00017,17.60562]
[1778854803297,33.82,79174.81,6.61,-0.257,0.00017,17.60562]
[1778854803896,33.82,79175.09,6.61,-0.25695,0.00017,17.6038]
[1778854806798,33.82,79176.49,6.61,-0.25669,0.00017,17.59512]
[1778854806843,33.82,79176.49,6.61,-0.25669,0.00017,17.59512]
[1778854806917,33.81,79176.49,6.61,-0.25669,0.00017,17.5949]
[1778854811274,33.81,79176.44,6.61,-0.25667,0.00017,17.59428]
[1778854814043,33.81,79169.6,6.61,-0.25785,0.00017,17.63483]
[1778854819494,33.8,79171.62,6.61,-0.25746,0.00017,17.62149]
[1778854820443,33.8,79167.49,6.61,-0.25818,0.00018,17.64605]
[1778854821153,33.8,79171.09,6.61,-0.25755,0.00017,17.62432]
[1778854826435,33.79,79169.59,6.61,-0.25777,0.00018,17.63196]
[1778854832098,33.79,79168.81,6.61,-0.25782,0.00018,17.63005]
[1778854837130,33.78,79178.04,6.61,-0.25617,0.00017,17.57336]
[1778854842165,33.78,79171.76,6.61,-0.25724,0.00017,17.61011]
[1778854845849,33.77,79166.1,6.61,-0.25821,0.00018,17.64329]
[1778854846195,33.77,79174.97,6.61,-0.25665,0.00017,17.5898]
[1778854847205,33.77,79184.04,6.61,-0.25506,0.00017,17.5349]
[1778854848115,33.77,79184.04,6.61,-0.25506,0.00017,17.5349]
[1778854850249,33.77,79177.02,6.61,-0.25628,0.00017,17.57695]
[1778854851230,33.77,79163.02,6.61,-0.25872,0.00018,17.6606]
[1778854851862,33.77,79163.02,6.61,-0.25872,0.00018,17.6606]
[1778854854341,33.77,79174.56,6.61,-0.25668,0.00017,17.59086]
[1778854855328,33.76,79175.42,6.61,-0.25653,0.00017,17.58558]
[1778854857561,33.76,79183.57,6.61,-0.2551,0.00017,17.53604]
[1778854860721,33.76,79185.98,6.61,-0.25467,0.00017,17.52103]
[1778854860976,33.76,79185.98,6.61,-0.25467,0.00017,17.52103]
[1778854861153,33.76,79185.98,6.61,-0.25467,0.00017,17.52103]
[1778854861299,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854861319,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854861454,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854861536,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854861642,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854861739,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854861922,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854862132,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854862189,33.76,79186.0,6.61,-0.25466,0.00017,17.52077]
[1778854862326,33.76,79196.82,6.61,-0.25277,0.00017,17.45489]
[1778854862350,33.76,79196.82,6.61,-0.25277,0.00017,17.45489]
[1778854862433,33.76,79196.82,6.61,-0.25277,0.00017,17.45489]
[1778854862568,33.76,79196.82,6.61,-0.25277,0.00017,17.45489]
[1778854863189,33.76,79196.82,6.61,-0.25277,0.00017,17.45489]
[1778854863201,33.76,79196.82,6.61,-0.25277,0.00017,17.45489]
[1778854863325,33.76,79187.26,6.61,-0.25443,0.00017,17.51275]
[1778854863603,33.76,79187.26,6.61,-0.25443,0.00017,17.51275]
[1778854863636,33.76,79187.26,6.61,-0.25443,0.00017,17.51275]
[1778854864321,33.76,79187.14,6.61,-0.25445,0.00017,17.51333]
[1778854868125,33.76,79186.3,6.61,-0.25458,0.00017,17.51793]
[1778854869922,33.75,79178.63,6.61,-0.25591,0.00017,17.56402]
[1778854870251,33.75,79178.63,6.61,-0.25591,0.00017,17.56402]
[1778854870331,33.75,79173.36,6.61,-0.25682,0.00017,17.5956]
[1778854874118,33.75,79188.4,6.61,-0.25418,0.00017,17.50418]
[1778854878723,33.75,79195.08,6.61,-0.25301,0.00017,17.46329]
[1778854878886,33.75,79195.08,6.61,-0.25301,0.00017,17.46329]
[1778854878992,33.75,79195.08,6.61,-0.25301,0.00017,17.46329]
[1778854879103,33.75,79195.08,6.61,-0.25301,0.00017,17.46329]
[1778854879276,33.75,79195.08,6.61,-0.25301,0.00017,17.46329]
[1778854879300,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879447,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879477,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879599,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879681,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879748,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879898,33.75,79201.81,6.61,-0.25185,0.00017,17.4223]
[1778854879992,33.75,79194.8,6.61,-0.25306,0.00017,17.46495]
[1778854881456,33.75,79194.8,6.61,-0.25306,0.00017,17.46495]
[1778854881563,33.75,79194.8,6.61,-0.25306,0.00017,17.46495]
[1778854881663,33.75,79185.72,6.61,-0.25464,0.00017,17.52]
[1778854882890,33.75,79185.72,6.61,-0.25464,0.00017,17.52]
[1778854883796,33.75,79182.44,6.61,-0.25521,0.00017,17.53967]
[1778854883955,33.75,79182.44,6.61,-0.25521,0.00017,17.53967]
[1778854886020,33.75,79189.07,6.61,-0.25405,0.00017,17.49942]
[1778854886119,33.75,79200.0,6.61,-0.25215,0.00017,17.43289]
[1778854891782,33.75,79200.89,6.61,-0.25199,0.00017,17.42713]
[1778854892275,33.75,79187.95,6.61,-0.25419,0.00017,17.50082]
[1778854892663,33.75,79178.1,6.61,-0.25591,0.00017,17.56038]
[1778854895078,33.74,79166.83,6.61,-0.25787,0.00018,17.62786]
[1778854900254,33.74,79173.07,6.61,-0.25675,0.00017,17.58947]
[1778854903279,33.74,79164.22,6.61,-0.25829,0.00018,17.64213]
[1778854904725,33.74,79158.06,6.61,-0.25937,0.00018,17.67898]
[1778854905299,33.74,79155.3,6.61,-0.25985,0.00018,17.69518]
[1778854906360,33.74,79155.3,6.61,-0.25985,0.00018,17.69518]
[1778854906558,33.74,79154.46,6.61,-0.26,0.00018,17.7001]
[1778854906576,33.74,79154.46,6.61,-0.26,0.00018,17.7001]
[1778854906810,33.74,79154.46,6.61,-0.26,0.00018,17.7001]
[1778854907085,33.74,79154.46,6.61,-0.26,0.00018,17.7001]
[1778854907217,33.74,79154.46,6.61,-0.26,0.00018,17.7001]
[1778854907381,33.74,79154.46,6.61,-0.26,0.00018,17.7001]
[1778854907317,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907427,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907481,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907625,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907692,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907830,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907936,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854907980,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854908043,33.74,79136.23,6.61,-0.26322,0.00018,17.80818]
[1778854908144,33.73,79134.06,6.61,-0.2636,0.00018,17.82079]
[1778854909877,33.73,79134.06,6.61,-0.2636,0.00018,17.82079]
[1778854909921,33.73,79134.06,6.61,-0.2636,0.00018,17.82079]
[1778854910116,33.73,79144.24,6.61,-0.26178,0.00018,17.7602]
[1778854913177,33.73,79151.65,6.61,-0.26046,0.00018,17.71571]
[1778854916228,33.73,79149.67,6.61,-0.2608,0.00018,17.72733]
[1778854918460,33.73,79140.19,6.61,-0.26247,0.00018,17.78313]
[1778854919622,33.73,79135.79,6.61,-0.26324,0.00018,17.80896]
[1778854919731,33.73,79135.79,6.61,-0.26324,0.00018,17.80896]
[1778854920068,33.73,79135.21,6.61,-0.26334,0.00018,17.81218]
[1778854920895,33.73,79135.21,6.61,-0.26334,0.00018,17.81218]
[1778854920987,33.73,79135.21,6.61,-0.26334,0.00018,17.81218]
[1778854921186,33.73,79135.21,6.61,-0.26334,0.00018,17.81218]
[1778854921225,33.73,79135.21,6.61,-0.26334,0.00018,17.81218]
[1778854921400,33.73,79135.21,6.61,-0.26334,0.00018,17.81218]
[1778854921401,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854921468,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854921621,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854921806,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854922034,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854922091,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854922235,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854922293,33.72,79131.08,6.61,-0.26407,0.00018,17.83632]
[1778854922330,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854922458,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854922508,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854922666,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854923025,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854923065,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854923150,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854923188,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854923309,33.72,79136.38,6.61,-0.26313,0.00018,17.80506]
[1778854923352,33.72,79143.41,6.61,-0.26187,0.00018,17.76319]
[1778854923915,33.72,79143.41,6.61,-0.26187,0.00018,17.76319]
[1778854923965,33.72,79143.41,6.61,-0.26187,0.00018,17.76319]
[1778854924216,33.72,79145.17,6.61,-0.26156,0.00018,17.75269]
[1778854925298,33.72,79145.17,6.61,-0.26156,0.00018,17.75269]
[1778854930909,33.72,79141.55,6.61,-0.26218,0.00018,17.77337]
[1778854931206,33.72,79132.58,6.61,-0.26376,0.00018,17.82606]
[1778854933818,33.7,79105.83,6.61,-0.26846,0.00018,17.98002]
[1778854934826,33.7,79103.8,6.61,-0.26881,0.00018,17.99164]
[1778854939861,33.7,79102.39,6.61,-0.26904,0.00018,17.99889]
[1778854942414,33.69,79115.32,6.61,-0.2667,0.00018,17.92285]
[1778854944388,33.69,79128.47,6.61,-0.26434,0.00018,17.84523]
[1778854946004,33.69,79132.29,6.61,-0.26366,0.00018,17.8225]
[1778854947691,33.69,79134.7,6.61,-0.26322,0.00018,17.80793]
[1778854950882,33.69,79141.85,6.61,-0.26194,0.00018,17.7653]
[1778854957340,33.69,79137.45,6.61,-0.26266,0.00018,17.78573]
[1778854959645,33.68,79141.6,6.61,-0.26192,0.00018,17.76079]
[1778854965043,33.68,79154.06,6.61,-0.25969,0.00018,17.68559]
[1778854966191,33.68,79154.06,6.61,-0.25969,0.00018,17.68559]
[1778854967871,33.68,79149.03,6.61,-0.26057,0.00018,17.71539]
[1778854968123,33.68,79149.03,6.61,-0.26057,0.00018,17.71539]
[1778854968152,33.68,79149.03,6.61,-0.26057,0.00018,17.71539]
[1778854968312,33.68,79149.03,6.61,-0.26057,0.00018,17.71539]
[1778854970263,33.68,79121.29,6.61,-0.26549,0.00018,17.87926]
[1778854971457,33.67,79120.1,6.61,-0.26569,0.00018,17.88586]
[1778854972368,33.67,79131.27,6.61,-0.26369,0.00018,17.81984]
[1778854976069,33.67,79135.55,6.61,-0.26292,0.00018,17.79404]
[1778854977401,33.67,79146.42,6.61,-0.26098,0.00018,17.72914]
[1778854978727,33.67,79147.84,6.61,-0.26072,0.00018,17.72052]
[1778854983770,33.66,79146.96,6.61,-0.26086,0.00018,17.72499]
[1778854984515,33.66,79148.4,6.61,-0.26059,0.00018,17.71616]
[1778854984524,33.66,79148.4,6.61,-0.26059,0.00018,17.71616]
[1778854984615,33.66,79148.4,6.61,-0.26059,0.00018,17.71616]
[1778854985502,33.66,79148.4,6.61,-0.26059,0.00018,17.71616]
[1778854985705,33.66,79148.4,6.61,-0.26059,0.00018,17.71616]
[1778854985440,33.66,79159.81,6.61,-0.25857,0.00018,17.64765]
[1778854985932,33.66,79159.81,6.61,-0.25857,0.00018,17.64765]
[1778854986144,33.66,79159.81,6.61,-0.25857,0.00018,17.64765]
[1778854986338,33.66,79159.81,6.61,-0.25857,0.00018,17.64765]
[1778854986342,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854986591,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854986754,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854986851,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854986968,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854987014,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854987046,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854987159,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854987221,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854987251,33.66,79168.11,6.61,-0.25712,0.00018,17.59773]
[1778854987452,33.66,79177.71,6.61,-0.25542,0.00017,17.53936]
[1778854990225,33.66,79186.44,6.61,-0.25388,0.00017,17.48589]
[1778854990926,33.66,79186.44,6.61,-0.25388,0.00017,17.48589]
[1778854991000,33.66,79186.44,6.61,-0.25388,0.00017,17.48589]
[1778854991230,33.66,79186.35,6.61,-0.25389,0.00017,17.48624]
[1778854993843,33.66,79186.62,6.61,-0.25384,0.00017,17.4842]
[1778854994456,33.65,79191.45,6.61,-0.25298,0.00017,17.45439]
[1778854996473,33.65,79198.72,6.61,-0.25171,0.00017,17.40962]
[1778854999471,33.65,79185.31,6.61,-0.25403,0.00017,17.49102]
[1778854999638,33.65,79185.31,6.61,-0.25403,0.00017,17.49102]
[1778855001317,33.65,79181.94,6.61,-0.25462,0.00017,17.51134]
[1778855001411,33.65,79173.38,6.61,-0.25611,0.00018,17.563]
[1778855002693,33.65,79173.38,6.61,-0.25611,0.00018,17.563]
[1778855002830,33.65,79173.38,6.61,-0.25611,0.00018,17.563]
[1778855002842,33.65,79173.38,6.61,-0.25611,0.00018,17.563]
[1778855003496,33.65,79180.21,6.61,-0.2549,0.00017,17.52128]
[1778855008511,33.64,79177.49,6.61,-0.25536,0.00018,17.53692]
[1778855009412,33.64,79186.78,6.61,-0.25373,0.00017,17.48049]
[1778855010412,33.64,79195.2,6.61,-0.25226,0.00017,17.42891]
[1778855011150,33.64,79195.2,6.61,-0.25226,0.00017,17.42891]
[1778855013941,33.64,79199.15,6.61,-0.25151,0.00017,17.39893]
[1778855015878,33.64,79207.47,6.61,-0.25006,0.00017,17.34771]
[1778855021443,33.64,79210.47,6.61,-0.24953,0.00017,17.32875]
[1778855023455,33.64,79218.12,6.61,-0.24821,0.00017,17.28141]
[1778855025225,33.64,79218.04,6.61,-0.24822,0.00017,17.28187]
[1778855025605,33.64,79214.69,6.61,-0.2488,0.00017,17.30257]
[1778855026513,33.63,79228.85,6.61,-0.24636,0.00017,17.21466]
[1778855028646,33.63,79232.23,6.61,-0.24577,0.00017,17.1934]
[1778855029149,33.63,79232.23,6.61,-0.24577,0.00017,17.1934]
[1778855029521,33.63,79221.05,6.61,-0.24768,0.00017,17.26245]
[1778855030529,33.63,79207.29,6.61,-0.25005,0.00017,17.34727]
[1778855030992,33.63,79207.29,6.61,-0.25005,0.00017,17.34727]
[1778855031871,33.63,79210.23,6.61,-0.24955,0.00017,17.32917]
[1778855032075,33.63,79208.15,6.61,-0.2499,0.00017,17.34177]
[1778855032904,33.63,79208.15,6.61,-0.2499,0.00017,17.34177]
[1778855033475,33.63,79205.6,6.61,-0.25034,0.00017,17.35727]
[1778855038482,33.62,79201.99,6.61,-0.25093,0.00017,17.37834]
[1778855040897,33.62,79199.03,6.61,-0.25143,0.00017,17.39601]
[1778855041128,33.62,79199.03,6.61,-0.25143,0.00017,17.39601]
[1778855041172,33.62,79199.03,6.61,-0.25143,0.00017,17.39601]
[1778855041183,33.62,79199.03,6.61,-0.25143,0.00017,17.39601]
[1778855041376,33.62,79199.03,6.61,-0.25143,0.00017,17.39601]
[1778855041429,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855041579,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855041665,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855041787,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855041857,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855041996,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855042067,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855042200,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855042264,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855042425,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855042473,33.62,79190.84,6.61,-0.25285,0.00017,17.44572]
[1778855042438,33.62,79181.5,6.61,-0.25447,0.00017,17.50243]
[1778855042630,33.62,79181.5,6.61,-0.25447,0.00017,17.50243]
[1778855042659,33.62,79181.5,6.61,-0.25447,0.00017,17.50243]
[1778855042830,33.62,79181.5,6.61,-0.25447,0.00017,17.50243]
[1778855042868,33.62,79181.5,6.61,-0.25447,0.00017,17.50243]
[1778855043033,33.62,79181.5,6.61,-0.25447,0.00017,17.50243]
[1778855043097,33.62,79173.46,6.61,-0.25588,0.00018,17.55114]
[1778855044227,33.62,79173.46,6.61,-0.25588,0.00018,17.55114]
[1778855044237,33.62,79173.46,6.61,-0.25588,0.00018,17.55114]
[1778855044554,33.62,79177.5,6.61,-0.25516,0.00018,17.52643]
[1778855046604,33.62,79177.39,6.61,-0.25517,0.00018,17.52672]
[1778855047404,33.62,79177.39,6.61,-0.25517,0.00018,17.52672]
[1778855047488,33.62,79179.73,6.61,-0.25476,0.00017,17.51251]
[1778855049446,33.61,79172.46,6.61,-0.25602,0.00018,17.55624]
[1778855052553,33.61,79181.51,6.61,-0.25442,0.00017,17.50067]
[1778855055563,33.61,79173.47,6.61,-0.25581,0.00018,17.54877]
[1778855060591,33.6,79176.22,6.61,-0.2553,0.00018,17.53104]
[1778855063459,33.6,79167.66,6.61,-0.25679,0.00018,17.5825]
[1778855068496,33.6,79165.45,6.61,-0.25715,0.00018,17.59488]
[1778855070007,33.6,79167.03,6.61,-0.25686,0.00018,17.58502]
[1778855070507,33.6,79164.9,6.61,-0.25724,0.00018,17.59789]
[1778855072530,33.59,79179.97,6.61,-0.25454,0.00018,17.50114]
[1778855077552,33.59,79185.68,6.61,-0.25353,0.00017,17.4659]
[1778855079601,33.59,79195.73,6.61,-0.25176,0.00017,17.40377]
[1778855080606,33.59,79179.05,6.61,-0.25467,0.00018,17.50551]
[1778855080737,33.59,79179.05,6.61,-0.25467,0.00018,17.50551]
[1778855081160,33.59,79179.05,6.61,-0.25467,0.00018,17.50551]
[1778855081366,33.59,79179.05,6.61,-0.25467,0.00018,17.50551]
[1778855081401,33.59,79179.05,6.61,-0.25467,0.00018,17.50551]
[1778855081585,33.59,79179.05,6.61,-0.25467,0.00018,17.50551]
[1778855081553,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855081671,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855081814,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855081961,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855082019,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855082062,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855082228,33.59,79164.14,6.61,-0.25728,0.00018,17.59575]
[1778855082268,33.59,79160.7,6.61,-0.25789,0.00018,17.6165]
[1778855083153,33.59,79160.7,6.61,-0.25789,0.00018,17.6165]
[1778855083173,33.59,79160.7,6.61,-0.25789,0.00018,17.6165]
[1778855083273,33.59,79160.7,6.61,-0.25789,0.00018,17.6165]
[1778855083301,33.59,79161.6,6.61,-0.25773,0.00018,17.61092]
[1778855084357,33.59,79161.6,6.61,-0.25773,0.00018,17.61092]
[1778855084566,33.59,79162.52,6.61,-0.25755,0.00018,17.60497]
[1778855089711,33.58,79162.91,6.61,-0.25746,0.00018,17.60197]
[1778855090576,33.58,79159.4,6.61,-0.25808,0.00018,17.62282]
[1778855095624,33.58,79159.49,6.61,-0.25804,0.00018,17.62174]
[1778855099047,33.57,79155.58,6.61,-0.25871,0.00018,17.64456]
[1778855099542,33.57,79147.02,6.61,-0.26022,0.00018,17.69574]
[1778855101614,33.56,79137.53,6.61,-0.26182,0.00018,17.74921]
[1778855105565,33.54,79142.54,6.61,-0.26083,0.00018,17.71587]
[1778855105555,33.54,79134.42,6.61,-0.26227,0.00018,17.76435]
[1778855105641,33.54,79134.42,6.61,-0.26227,0.00018,17.76435]
[1778855105668,33.54,79134.42,6.61,-0.26227,0.00018,17.76435]
[1778855105844,33.54,79134.42,6.61,-0.26227,0.00018,17.76435]
[1778855106063,33.54,79134.53,6.61,-0.26224,0.00018,17.76318]
[1778855106745,33.54,79134.53,6.61,-0.26224,0.00018,17.76318]
[1778855107071,33.54,79125.41,6.61,-0.26387,0.00018,17.81738]
[1778855108078,33.54,79118.07,6.61,-0.26517,0.00018,17.86052]
[1778855110098,33.51,79111.21,6.61,-0.26622,0.00018,17.89462]
[1778855112784,33.5,79105.2,6.61,-0.26727,0.00018,17.9292]
[1778855113147,33.5,79105.2,6.61,-0.26727,0.00018,17.9292]
[1778855113151,33.5,79105.2,6.61,-0.26727,0.00018,17.9292]
[1778855113665,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855113949,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114022,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114169,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114204,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114385,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114417,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114433,33.5,79093.84,6.61,-0.26932,0.00018,17.99554]
[1778855114480,33.5,79099.96,6.61,-0.26821,0.00018,17.95961]
[1778855115648,33.5,79099.96,6.61,-0.2682,0.00018,17.95939]
[1778855116526,33.5,79100.09,6.61,-0.26817,0.00018,17.95842]
[1778855120601,33.49,79089.69,6.61,-0.27003,0.00018,18.0183]
[1778855121548,33.49,79082.96,6.61,-0.27124,0.00018,18.05721]
[1778855123487,33.49,79080.91,6.61,-0.27161,0.00018,18.06895]
[1778855125420,33.48,79060.21,6.61,-0.27533,0.00018,18.18612]
[1778855129657,33.46,79060.62,6.61,-0.27515,0.00018,18.18043]
[1778855131695,33.45,79051.48,6.61,-0.2767,0.00018,18.22479]
[1778855133823,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855133960,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134035,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134248,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134451,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134472,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134540,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134687,33.42,79048.57,6.61,-0.27707,0.00018,18.2362]
[1778855134570,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855134843,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855134880,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855134907,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855135087,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855135092,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855135150,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855135340,33.41,79043.88,6.61,-0.27785,0.00018,18.26027]
[1778855135433,33.39,79029.74,6.61,-0.2804,0.00019,18.33826]
[1778855140367,33.38,79031.27,6.61,-0.28004,0.00019,18.32715]
[1778855140375,33.38,79031.27,6.61,-0.28004,0.00019,18.32715]
[1778855140597,33.38,79029.98,6.61,-0.28027,0.00019,18.33425]
[1778855143416,33.38,79029.7,6.61,-0.28031,0.00019,18.33544]
[1778855143437,33.38,79029.7,6.61,-0.28031,0.00019,18.33544]
[1778855143576,33.38,79025.86,6.61,-0.28102,0.00019,18.35688]
[1778855148616,33.37,79026.62,6.61,-0.28086,0.00019,18.35211]
[1778855148669,33.37,79026.62,6.61,-0.28086,0.00019,18.35211]
[1778855148895,33.37,79031.41,6.61,-0.27997,0.00019,18.3249]
[1778855148932,33.37,79031.41,6.61,-0.27997,0.00019,18.3249]
[1778855149129,33.37,79031.41,6.61,-0.27997,0.00019,18.3249]
[1778855149383,33.37,79031.88,6.61,-0.27988,0.00019,18.32206]
[1778855150390,33.37,79038.93,6.61,-0.27857,0.00018,18.28199]
[1778855151397,33.37,79045.71,6.61,-0.27731,0.00018,18.2433]
[1778855152623,33.37,79045.71,6.61,-0.27731,0.00018,18.2433]
[1778855152695,33.37,79053.51,6.61,-0.27587,0.00018,18.19861]
[1778855152890,33.37,79053.51,6.61,-0.27587,0.00018,18.19861]
[1778855153625,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154091,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154206,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154280,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154378,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154472,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154681,33.37,79061.05,6.61,-0.27448,0.00018,18.15514]
[1778855154518,33.37,79081.36,6.61,-0.27076,0.00018,18.03725]
[1778855156250,33.35,79081.8,6.61,-0.2706,0.00018,18.03196]
[1778855156441,33.34,79092.32,6.61,-0.26862,0.00018,17.96795]
[1778855160506,33.34,79093.47,6.61,-0.2684,0.00018,17.96077]
[1778855160675,33.34,79096.21,6.61,-0.2679,0.00018,17.94457]
[1778855161705,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855161774,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855161996,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162024,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162148,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162227,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162383,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162436,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162471,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162669,33.34,79109.6,6.61,-0.26547,0.00018,17.86522]
[1778855162687,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855162760,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855162890,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855162981,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855163013,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855163059,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855163319,33.34,79114.44,6.61,-0.26459,0.00018,17.8363]
[1778855163492,33.34,79113.77,6.61,-0.26471,0.00018,17.84014]
[1778855164078,33.34,79113.77,6.61,-0.26471,0.00018,17.84014]
[1778855164115,33.34,79113.77,6.61,-0.26471,0.00018,17.84014]
[1778855164170,33.34,79113.77,6.61,-0.26471,0.00018,17.84014]
[1778855164203,33.34,79113.77,6.61,-0.26471,0.00018,17.84014]
[1778855164501,33.34,79103.87,6.61,-0.26649,0.00018,17.89876]
[1778855165052,33.34,79103.87,6.61,-0.26649,0.00018,17.89876]
[1778855165082,33.34,79103.87,6.61,-0.26649,0.00018,17.89876]
[1778855165231,33.34,79103.87,6.61,-0.26649,0.00018,17.89876]
[1778855165707,33.33,79091.55,6.61,-0.26872,0.00018,17.97122]
[1778855167605,33.33,79100.5,6.61,-0.26708,0.00018,17.91802]
[1778855168541,33.33,79100.5,6.61,-0.26708,0.00018,17.91802]
[1778855172846,33.33,79091.34,6.61,-0.26872,0.00018,17.9712]
[1778855173276,33.33,79091.34,6.61,-0.26872,0.00018,17.9712]
[1778855173667,33.33,79090.6,6.61,-0.26885,0.00018,17.9754]
[1778855174707,33.33,79079.8,6.61,-0.27081,0.00018,18.03848]
[1778855176650,33.33,79067.68,6.61,-0.27302,0.00018,18.10885]
[1778855176973,33.33,79067.68,6.61,-0.27302,0.00018,18.10885]
[1778855176994,33.33,79067.68,6.61,-0.27302,0.00018,18.10885]
[1778855177719,33.33,79068.67,6.61,-0.27284,0.00018,18.10311]
[1778855178340,33.33,79068.67,6.61,-0.27284,0.00018,18.10311]
[1778855178352,33.33,79068.67,6.61,-0.27284,0.00018,18.10311]
[1778855178401,33.33,79068.67,6.61,-0.27284,0.00018,18.10311]
[1778855178597,33.33,79068.67,6.61,-0.27284,0.00018,18.10308]
[1778855179002,33.33,79068.67,6.61,-0.27284,0.00018,18.10308]
[1778855179608,33.33,79068.95,6.61,-0.27279,0.00018,18.10144]
[1778855180615,33.33,79061.12,6.61,-0.27422,0.00018,18.14671]
[1778855181651,33.33,79047.21,6.61,-0.27678,0.00018,18.22657]
[1778855183125,33.33,79047.16,6.61,-0.27679,0.00018,18.22677]
[1778855183677,33.32,79046.91,6.61,-0.27683,0.00018,18.22807]
[1778855185196,33.32,79046.91,6.61,-0.27683,0.00018,18.22793]
[1778855185648,33.32,79045.17,6.61,-0.27714,0.00018,18.23774]
[1778855188868,33.32,79050.44,6.61,-0.27617,0.00018,18.20751]
[1778855192698,33.32,79041.37,6.61,-0.2778,0.00018,18.25422]
[1778855195205,33.32,79040.87,6.61,-0.27788,0.00018,18.25687]
[1778855199359,33.32,79041.9,6.61,-0.27768,0.00018,18.25054]
[1778855201546,33.32,79049.68,6.61,-0.27624,0.00018,18.20586]
[1778855201877,33.32,79051.07,6.61,-0.27598,0.00018,18.19783]
[1778855203748,33.32,79043.41,6.61,-0.27739,0.00018,18.24157]
[1778855205746,33.32,79043.41,6.61,-0.27739,0.00018,18.24157]
[1778855205922,33.31,79038.46,6.61,-0.2783,0.00019,18.26961]
[1778855205999,33.31,79038.46,6.61,-0.2783,0.00019,18.26961]
[1778855206125,33.31,79038.46,6.61,-0.2783,0.00019,18.26961]
[1778855206580,33.31,79038.46,6.61,-0.2783,0.00019,18.26961]
[1778855206670,33.31,79032.21,6.61,-0.27945,0.00019,18.30499]
[1778855210953,33.31,79038.68,6.61,-0.27824,0.00019,18.2678]
[1778855215788,33.31,79034.51,6.61,-0.27899,0.00019,18.29073]
[1778855216258,33.31,79034.51,6.61,-0.27899,0.00019,18.29073]
[1778855219036,33.31,79032.12,6.61,-0.27942,0.00019,18.30393]
[1778855221419,33.3,79038.91,6.61,-0.27815,0.00019,18.26505]
[1778855224180,33.3,79036.89,6.61,-0.27852,0.00019,18.27634]
[1778855224434,33.3,79032.43,6.61,-0.27934,0.00019,18.30141]
[1778855230592,33.3,79028.18,6.61,-0.28011,0.00019,18.32486]
[1778855232819,33.29,79021.29,6.61,-0.28137,0.00019,18.36308]
[1778855236008,33.29,79028.79,6.61,-0.27996,0.00019,18.3202]
[1778855237699,33.29,79038.75,6.61,-0.2781,0.00019,18.26333]
[1778855239166,33.29,79037.61,6.61,-0.27831,0.00019,18.26973]
[1778855239327,33.29,79037.61,6.61,-0.27831,0.00019,18.26973]
[1778855239512,33.29,79031.03,6.61,-0.27953,0.00019,18.30703]
[1778855240462,33.29,79031.03,6.61,-0.27953,0.00019,18.30703]
[1778855242749,33.29,79039.02,6.61,-0.27804,0.00019,18.26146]
[1778855246910,33.28,79034.88,6.61,-0.27879,0.00019,18.28439]
[1778855247084,33.28,79034.88,6.61,-0.27879,0.00019,18.28439]
[1778855252767,33.28,79045.11,6.61,-0.27684,0.00018,18.22048]
[1778855253366,33.28,79045.11,6.61,-0.27684,0.00018,18.22048]
[1778855253428,33.28,79042.7,6.61,-0.27728,0.00018,18.23421]
[1778855255372,33.28,79041.28,6.61,-0.27754,0.00019,18.24225]
[1778855258510,33.28,79048.12,6.61,-0.27627,0.00018,18.2028]
[1778855258626,33.28,79048.12,6.61,-0.27627,0.00018,18.2028]
[1778855258756,33.28,79048.12,6.61,-0.27627,0.00018,18.2028]
[1778855258828,33.28,79050.5,6.61,-0.27582,0.00018,18.18899]
[1778855260837,33.28,79066.96,6.61,-0.27279,0.00018,18.09371]
[1778855263602,33.28,79061.61,6.61,-0.27377,0.00018,18.12456]
[1778855263651,33.28,79061.61,6.61,-0.27377,0.00018,18.12456]
[1778855268227,33.27,79052.9,6.61,-0.27534,0.00018,18.17398]
[1778855270293,33.27,79050.8,6.61,-0.27572,0.00018,18.18589]
[1778855270779,33.27,79049.78,6.61,-0.27591,0.00018,18.19165]
[1778855272692,33.27,79048.41,6.61,-0.27616,0.00018,18.19942]
[1778855272769,33.27,79047.14,6.61,-0.27639,0.00018,18.20661]
[1778855275658,33.27,79040.8,6.61,-0.27756,0.00019,18.24267]
[1778855275835,33.27,79040.67,6.61,-0.27758,0.00019,18.24327]
[1778855279607,33.27,79039.34,6.61,-0.27781,0.00019,18.2506]
[1778855279666,33.27,79039.34,6.61,-0.27781,0.00019,18.2506]
[1778855285354,33.26,79034.67,6.61,-0.27866,0.00019,18.27674]
[1778855288812,33.26,79034.31,6.61,-0.27872,0.00019,18.2786]
[1778855289639,33.26,79046.83,6.61,-0.2764,0.00018,18.20689]
[1778855293719,33.26,79047.65,6.61,-0.27625,0.00018,18.2021]
[1778855294827,33.26,79056.19,6.61,-0.27467,0.00018,18.15285]
[1778855296754,33.26,79047.81,6.61,-0.27621,0.00018,18.20095]
[1778855300203,33.26,79049.74,6.61,-0.27584,0.00018,18.18951]
[1778855300367,33.26,79049.74,6.61,-0.27584,0.00018,18.18951]
[1778855300631,33.25,79054.17,6.61,-0.27497,0.00018,18.16228]
[1778855302852,33.25,79055.85,6.61,-0.27466,0.00018,18.15242]
[1778855302791,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303053,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303108,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303231,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303309,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303350,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303521,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303557,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303726,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303768,33.25,79065.51,6.61,-0.27288,0.00018,18.0963]
[1778855303867,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855303931,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855303972,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855304145,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855304178,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855304342,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855304370,33.25,79069.67,6.61,-0.27211,0.00018,18.072]
[1778855304852,33.25,79076.93,6.61,-0.27078,0.00018,18.02952]
[1778855307829,33.24,79075.92,6.61,-0.27095,0.00018,18.0351]
[1778855307860,33.24,79075.92,6.61,-0.27095,0.00018,18.0351]
[1778855309361,33.24,79071.12,6.61,-0.27182,0.00018,18.06285]
[1778855309396,33.24,79071.12,6.61,-0.27182,0.00018,18.06285]
[1778855310014,33.24,79064.97,6.61,-0.27295,0.00018,18.09845]
[1778855310115,33.24,79064.97,6.61,-0.27295,0.00018,18.09845]
[1778855310430,33.24,79064.97,6.61,-0.27295,0.00018,18.09845]
[1778855310475,33.24,79064.97,6.61,-0.27295,0.00018,18.09845]
[1778855311887,33.24,79063.12,6.61,-0.27328,0.00018,18.10899]
[1778855311964,33.24,79062.9,6.61,-0.27328,0.00018,18.10516]
[1778855312550,33.24,79063.28,6.61,-0.2732,0.00018,18.10284]
[1778855314203,33.24,79060.95,6.61,-0.27363,0.00018,18.11623]
[1778855316026,33.24,79066.22,6.61,-0.27265,0.00018,18.08541]
[1778855316971,33.24,79066.18,6.61,-0.27265,0.00018,18.08546]
[1778855319882,33.23,79069.81,6.61,-0.27198,0.00018,18.06401]
[1778855320714,33.23,79070.66,6.61,-0.27182,0.00018,18.05889]
[1778855323630,33.23,79081.22,6.61,-0.26987,0.00018,17.99651]
[1778855327889,33.23,79088.55,6.61,-0.26852,0.00018,17.95289]
[1778855329736,33.23,79088.44,6.61,-0.26853,0.00018,17.95343]
[1778855329890,33.23,79088.44,6.61,-0.26853,0.00018,17.95343]
[1778855329765,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330019,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330098,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330251,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330281,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330446,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330530,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330675,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330724,33.23,79096.14,6.61,-0.26713,0.00018,17.90782]
[1778855330758,33.23,79096.56,6.61,-0.26705,0.00018,17.90525]
[1778855330947,33.23,79096.56,6.61,-0.26705,0.00018,17.90525]
[1778855330989,33.23,79096.56,6.61,-0.26705,0.00018,17.90525]
[1778855331174,33.23,79096.56,6.61,-0.26705,0.00018,17.90525]
[1778855331486,33.23,79096.56,6.61,-0.26705,0.00018,17.90512]
[1778855331963,33.23,79096.56,6.61,-0.26705,0.00018,17.90512]
[1778855332633,33.23,79096.56,6.61,-0.26705,0.00018,17.90512]
[1778855332725,33.23,79095.89,6.61,-0.26716,0.00018,17.90896]
[1778855337725,33.22,79094.85,6.61,-0.26733,0.00018,17.91444]
[1778855341909,33.22,79087.96,6.61,-0.26857,0.00018,17.95474]
[1778855344871,33.22,79075.69,6.61,-0.27081,0.00018,18.0265]
[1778855349791,33.21,79070.12,6.61,-0.2718,0.00018,18.05833]
[1778855349886,33.21,79070.12,6.61,-0.2718,0.00018,18.05833]
[1778855349892,33.21,79063.28,6.61,-0.27305,0.00018,18.09798]
[1778855355855,33.21,79058.36,6.61,-0.27392,0.00018,18.12524]
[1778855358811,33.2,79052.8,6.61,-0.27493,0.00018,18.15694]
[1778855358913,33.2,79051.77,6.61,-0.27511,0.00018,18.16264]
[1778855359107,33.2,79051.77,6.61,-0.27511,0.00018,18.16264]
[1778855359132,33.2,79051.77,6.61,-0.27511,0.00018,18.16264]
[1778855359905,33.2,79040.39,6.61,-0.27721,0.00019,18.22788]
[1778855363922,33.2,79029.41,6.61,-0.27923,0.00019,18.28995]
[1778855364399,33.2,79029.41,6.61,-0.27923,0.00019,18.28995]
[1778855364943,33.2,79029.41,6.61,-0.27923,0.00019,18.28995]
[1778855364947,33.2,78991.73,6.61,-0.28629,0.00019,18.50178]
[1778855365555,33.2,78991.73,6.61,-0.28629,0.00019,18.50178]
[1778855365971,33.2,78991.73,6.61,-0.28628,0.00019,18.50167]
[1778855366108,33.2,78991.73,6.61,-0.28628,0.00019,18.50167]
[1778855366539,33.2,78991.73,6.61,-0.28628,0.00019,18.50167]
[1778855366694,33.2,78991.73,6.61,-0.28628,0.00019,18.50167]
[1778855366934,33.2,78988.58,6.61,-0.28687,0.00019,18.51894]
[1778855367303,33.2,78988.58,6.61,-0.28687,0.00019,18.51894]
[1778855367616,33.2,78988.58,6.61,-0.28687,0.00019,18.51894]
[1778855367717,33.2,78988.58,6.61,-0.28687,0.00019,18.51894]
[1778855367909,33.2,78988.58,6.61,-0.28687,0.00019,18.51894]
[1778855367917,33.2,78988.58,6.61,-0.28687,0.00019,18.51894]
[1778855367951,33.19,78971.95,6.61,-0.29002,0.00019,18.61036]
[1778855368018,33.19,78971.95,6.61,-0.29002,0.00019,18.61036]
[1778855370218,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370416,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370444,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370624,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370661,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370834,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370870,33.19,78970.09,6.61,-0.29036,0.00019,18.6204]
[1778855370967,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371034,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371076,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371245,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371288,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371446,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371471,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371649,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371668,33.19,78964.17,6.61,-0.29148,0.00019,18.65253]
[1778855371976,33.19,78963.51,6.61,-0.29157,0.00019,18.65113]
[1778855373989,33.19,78970.74,6.61,-0.29018,0.00019,18.61139]
[1778855376009,33.19,78978.66,6.61,-0.28867,0.00019,18.56765]
[1778855377013,33.19,78991.88,6.61,-0.28617,0.00019,18.49438]
[1778855378017,33.19,79009.3,6.61,-0.28288,0.00019,18.39679]
[1778855379023,33.18,79015.71,6.61,-0.28168,0.00019,18.36051]
[1778855379240,33.18,79015.71,6.61,-0.28168,0.00019,18.36051]
[1778855379292,33.18,79015.71,6.61,-0.28168,0.00019,18.36051]
[1778855379699,33.18,79015.71,6.61,-0.28168,0.00019,18.36051]
[1778855379955,33.18,79015.37,6.61,-0.28174,0.00019,18.36223]
[1778855382594,33.18,79016.33,6.61,-0.28154,0.00019,18.35642]
[1778855382918,33.18,79017.53,6.61,-0.28131,0.00019,18.34944]
[1778855384531,33.18,79019.13,6.61,-0.28101,0.00019,18.3402]
[1778855384748,33.18,79019.13,6.61,-0.28101,0.00019,18.3402]
[1778855384854,33.18,79019.13,6.61,-0.28101,0.00019,18.3402]
[1778855384881,33.18,79019.13,6.61,-0.28101,0.00019,18.3402]
[1778855385035,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385087,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385120,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385306,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385347,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385510,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385517,33.18,79018.06,6.61,-0.2812,0.00019,18.34606]
[1778855385943,33.18,79026.3,6.61,-0.27966,0.00019,18.29911]
[1778855388166,33.17,79032.22,6.61,-0.27854,0.00019,18.26502]
[1778855388202,33.17,79032.22,6.61,-0.27854,0.00019,18.26502]
[1778855388766,33.17,79032.22,6.61,-0.27854,0.00019,18.26502]
[1778855388867,33.17,79032.13,6.61,-0.27856,0.00019,18.26535]
[1778855390548,33.17,79020.85,6.61,-0.28065,0.00019,18.32937]
[1778855391784,33.17,79020.85,6.61,-0.28065,0.00019,18.32937]
[1778855391866,33.17,79020.85,6.61,-0.28065,0.00019,18.32937]
[1778855393758,33.17,79017.87,6.61,-0.28119,0.00019,18.34573]
[1778855394765,33.17,79019.29,6.61,-0.28091,0.00019,18.33729]
[1778855394822,33.17,79027.11,6.61,-0.27946,0.00019,18.29287]
[1778855397651,33.17,79028.59,6.61,-0.27917,0.00019,18.28407]
[1778855399164,33.16,79033.13,6.61,-0.27831,0.00019,18.25787]
[1778855400670,33.16,79035.01,6.61,-0.27796,0.00019,18.24684]
[1778855400724,33.16,79035.01,6.61,-0.27796,0.00019,18.24684]
[1778855401009,33.16,79035.01,6.61,-0.27796,0.00019,18.24684]
[1778855401496,33.16,79035.76,6.61,-0.27781,0.00019,18.2423]
[1778855401640,33.16,79035.76,6.61,-0.27781,0.00019,18.2423]
[1778855401729,33.16,79035.76,6.61,-0.27781,0.00019,18.2423]
[1778855401784,33.16,79046.91,6.61,-0.27574,0.00019,18.17819]
[1778855402226,33.16,79046.91,6.61,-0.27574,0.00019,18.17819]
[1778855402978,33.16,79046.91,6.61,-0.27574,0.00019,18.17819]
[1778855403001,33.16,79075.5,6.61,-0.27046,0.00018,18.0112]
[1778855403442,33.16,79075.5,6.61,-0.27046,0.00018,18.0112]
[1778855403827,33.16,79075.5,6.61,-0.27046,0.00018,18.0112]
[1778855403954,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404103,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404236,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404448,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404553,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404702,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404856,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404882,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404924,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855404971,33.14,79082.63,6.61,-0.26903,0.00018,17.96523]
[1778855405011,33.14,79090.3,6.61,-0.26762,0.00018,17.91967]
[1778855405969,33.14,79090.3,6.61,-0.26762,0.00018,17.91967]
[1778855409076,33.13,79099.69,6.61,-0.26589,0.00018,17.86315]
[1778855410713,33.13,79101.11,6.61,-0.26564,0.00018,17.85467]
[1778855410971,33.13,79098.5,6.61,-0.2661,0.00018,17.87005]
[1778855411521,33.13,79098.5,6.61,-0.2661,0.00018,17.87005]
[1778855411941,33.13,79098.5,6.61,-0.2661,0.00018,17.87005]
[1778855412014,33.13,79098.5,6.61,-0.2661,0.00018,17.87005]
[1778855412039,33.13,79101.87,6.61,-0.26549,0.00018,17.84994]
[1778855414033,33.13,79117.55,6.61,-0.26264,0.00018,17.75535]
[1778855415139,33.13,79117.55,6.61,-0.26263,0.00018,17.75521]
[1778855415690,33.13,79103.74,6.61,-0.26513,0.00018,17.83806]
[1778855416951,33.13,79096.73,6.61,-0.2664,0.00018,17.87981]
[1778855422003,33.13,79075.84,6.61,-0.2702,0.00018,18.00274]
[1778855422966,33.13,79075.84,6.61,-0.2702,0.00018,18.00274]
[1778855423022,33.12,79071.75,6.61,-0.27094,0.00018,18.02642]
[1778855424057,33.12,79071.75,6.61,-0.27094,0.00018,18.02642]
[1778855424165,33.12,79067.31,6.61,-0.27176,0.00018,18.05246]
[1778855424192,33.12,79067.31,6.61,-0.27176,0.00018,18.05246]
[1778855424370,33.12,79067.31,6.61,-0.27176,0.00018,18.05246]
[1778855425080,33.12,79058.1,6.61,-0.27344,0.00018,18.10593]
[1778855425963,33.12,79058.1,6.61,-0.27344,0.00018,18.10593]
[1778855426082,33.12,79052.32,6.61,-0.27451,0.00018,18.13939]
[1778855428436,33.12,79034.05,6.61,-0.27789,0.00019,18.24443]
[1778855431063,33.12,79040.8,6.61,-0.27657,0.00019,18.19999]
[1778855436073,33.11,79038.46,6.61,-0.27698,0.00019,18.2128]
[1778855436466,33.11,79050.85,6.61,-0.27468,0.00019,18.14099]
[1778855437595,33.11,79050.85,6.61,-0.27468,0.00019,18.14099]
[1778855437782,33.11,79050.85,6.61,-0.27468,0.00019,18.14099]
[1778855437963,33.11,79050.85,6.61,-0.27468,0.00019,18.14099]
[1778855438020,33.11,79050.85,6.61,-0.27468,0.00019,18.14099]
[1778855438057,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438172,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438227,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438401,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438465,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438587,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438636,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438801,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438851,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855438987,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855439027,33.11,79065.89,6.61,-0.27189,0.00018,18.05283]
[1778855439086,33.11,79079.85,6.61,-0.26931,0.00018,17.97041]
[1778855439218,33.11,79079.85,6.61,-0.26931,0.00018,17.97041]
[1778855439234,33.11,79079.85,6.61,-0.26931,0.00018,17.97041]
[1778855439423,33.11,79079.85,6.61,-0.26931,0.00018,17.97041]
[1778855439852,33.11,79087.9,6.61,-0.26783,0.00018,17.92251]
[1778855441688,33.1,79087.9,6.61,-0.26782,0.00018,17.92226]
[1778855441696,33.1,79087.9,6.61,-0.26782,0.00018,17.92226]
[1778855442006,33.1,79084.94,6.61,-0.26836,0.00018,17.93961]
[1778855445146,33.1,79081.91,6.61,-0.26889,0.00018,17.95689]
[1778855445209,33.1,79081.91,6.61,-0.26889,0.00018,17.95689]
[1778855446178,33.1,79080.28,6.61,-0.26919,0.00018,17.96631]
[1778855447097,33.1,79066.95,6.61,-0.27163,0.00018,18.04455]
[1778855447186,33.1,79066.95,6.61,-0.27163,0.00018,18.04455]
[1778855447385,33.1,79066.95,6.61,-0.27163,0.00018,18.04455]
[1778855447450,33.1,79066.95,6.61,-0.27163,0.00018,18.04455]
[1778855448043,33.1,79064.64,6.61,-0.27204,0.00018,18.05775]
[1778855452598,33.09,79059.83,6.61,-0.27292,0.00018,18.08542]
[1778855452705,33.09,79059.83,6.61,-0.27292,0.00018,18.08542]
[1778855452797,33.09,79059.83,6.61,-0.27292,0.00018,18.08542]
[1778855452870,33.09,79059.83,6.61,-0.27292,0.00018,18.08542]
[1778855452961,33.09,79059.83,6.61,-0.27292,0.00018,18.08542]
[1778855453074,33.09,79059.83,6.61,-0.27292,0.00018,18.08542]
[1778855454860,33.09,79064.34,6.61,-0.27207,0.00018,18.05869]
[1778855454946,33.09,79064.34,6.61,-0.27207,0.00018,18.05869]
[1778855454949,33.09,79073.43,6.61,-0.2704,0.00018,18.00516]
[1778855456867,33.09,79073.43,6.61,-0.27039,0.00018,18.00504]
[1778855457074,33.09,79073.43,6.61,-0.27039,0.00018,18.00504]
[1778855456961,33.09,79074.52,6.61,-0.27019,0.00018,17.99852]
[1778855457998,33.09,79077.41,6.61,-0.26965,0.00018,17.98128]
[1778855458351,33.09,79077.41,6.61,-0.26965,0.00018,17.98128]
[1778855458620,33.09,79077.41,6.61,-0.26965,0.00018,17.98109]
[1778855459627,33.09,79084.44,6.61,-0.26835,0.00018,17.93925]
[1778855461069,33.09,79092.61,6.61,-0.26685,0.00018,17.89049]
[1778855463040,33.08,79093.18,6.61,-0.26674,0.00018,17.8869]
[1778855463123,33.08,79093.18,6.61,-0.26674,0.00018,17.8869]
[1778855463798,33.08,79093.09,6.61,-0.26675,0.00018,17.88727]
[1778855464321,33.08,79092.2,6.61,-0.26691,0.00018,17.89241]
[1778855464563,33.08,79092.2,6.61,-0.26691,0.00018,17.89241]
[1778855464811,33.08,79092.2,6.61,-0.26691,0.00018,17.89241]
[1778855464990,33.08,79092.2,6.61,-0.26691,0.00018,17.89241]
[1778855465095,33.08,79092.2,6.61,-0.26691,0.00018,17.89241]
[1778855465128,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465184,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465318,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465413,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465509,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465591,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465610,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465626,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465641,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465656,33.08,79100.17,6.61,-0.26545,0.00018,17.84449]
[1778855465688,33.08,79110.0,6.61,-0.26366,0.00018,17.78528]
[1778855466436,33.08,79110.0,6.61,-0.26366,0.00018,17.78528]
[1778855466450,33.08,79110.0,6.61,-0.26366,0.00018,17.78528]
[1778855466460,33.08,79110.0,6.61,-0.26366,0.00018,17.78528]
[1778855466461,33.08,79110.0,6.61,-0.26366,0.00018,17.78528]
[1778855467041,33.08,79110.0,6.61,-0.26366,0.00018,17.78528]
[1778855467060,33.08,79109.3,6.61,-0.26378,0.00018,17.78949]
[1778855471722,33.08,79091.21,6.61,-0.26705,0.00018,17.89692]
[1778855472718,33.07,79091.21,6.61,-0.26704,0.00018,17.89646]
[1778855477762,33.07,79092.52,6.61,-0.26678,0.00018,17.88805]
[1778855478787,33.07,79105.61,6.61,-0.2644,0.00018,17.80972]
[1778855483825,33.07,79110.28,6.61,-0.26354,0.00018,17.78125]
[1778855488836,33.06,79099.75,6.61,-0.26542,0.00018,17.84344]
[1778855493868,33.06,79097.16,6.61,-0.26582,0.00018,17.85302]
[1778855497082,33.06,79094.1,6.61,-0.26637,0.00018,17.87087]
[1778855497137,33.06,79094.1,6.61,-0.26637,0.00018,17.87087]
[1778855497090,33.06,79086.67,6.61,-0.26772,0.00018,17.91501]
[1778855502139,33.05,79088.47,6.61,-0.26738,0.00018,17.90368]
[1778855502149,33.05,79077.26,6.61,-0.26943,0.00018,17.97006]
[1778855504972,33.05,79056.77,6.61,-0.27319,0.00019,18.08989]
[1778855506212,33.05,79056.77,6.61,-0.27318,0.00019,18.08955]
[1778855506919,33.05,79056.77,6.61,-0.27318,0.00019,18.08955]
[1778855507002,33.05,79056.77,6.61,-0.27318,0.00019,18.08955]
[1778855507043,33.05,79045.53,6.61,-0.27526,0.00019,18.15498]
[1778855508540,33.05,79045.53,6.61,-0.27526,0.00019,18.15485]
[1778855508612,33.05,79045.53,6.61,-0.27526,0.00019,18.15485]
[1778855508973,33.05,79044.4,6.61,-0.27546,0.00019,18.16125]
[1778855512403,33.04,79041.05,6.61,-0.27607,0.00019,18.18016]
[1778855513147,33.04,79041.05,6.61,-0.27607,0.00019,18.18016]
[1778855513158,33.04,79037.48,6.61,-0.27673,0.00019,18.20061]
[1778855513801,33.04,79037.48,6.61,-0.27673,0.00019,18.20061]
[1778855514180,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855514295,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855514323,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855514540,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855514667,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855514910,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855515095,33.04,79003.77,6.61,-0.28303,0.00019,18.39274]
[1778855515138,33.04,79001.88,6.61,-0.28339,0.00019,18.40333]
[1778855515820,33.04,79001.88,6.61,-0.28339,0.00019,18.40333]
[1778855515901,33.04,79001.88,6.61,-0.28339,0.00019,18.40333]
[1778855516026,33.04,79001.88,6.61,-0.28339,0.00019,18.40333]
[1778855516079,33.04,79002.14,6.61,-0.28333,0.00019,18.40178]
[1778855518492,33.04,79002.57,6.61,-0.28325,0.00019,18.3992]
[1778855518506,33.04,79002.57,6.61,-0.28325,0.00019,18.3992]
[1778855518870,33.04,79002.57,6.61,-0.28325,0.00019,18.3992]
[1778855518969,33.04,79002.57,6.61,-0.28325,0.00019,18.3992]
[1778855519184,33.04,79002.57,6.61,-0.28325,0.00019,18.3992]
[1778855519195,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855519227,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855519351,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855519415,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855519582,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855519677,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855519939,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855520046,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855520149,33.04,79003.44,6.61,-0.28308,0.00019,18.39422]
[1778855520105,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520205,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520255,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520321,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520359,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520502,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520590,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520650,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855520711,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855521061,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855521126,33.04,79002.92,6.61,-0.28318,0.00019,18.39708]
[1778855521165,33.04,79002.98,6.61,-0.28316,0.00019,18.39667]
[1778855522665,33.04,79002.98,6.61,-0.28316,0.00019,18.3966]
[1778855522696,33.04,79002.98,6.61,-0.28316,0.00019,18.3966]
[1778855522740,33.04,79002.98,6.61,-0.28316,0.00019,18.3966]
[1778855523084,33.04,79002.12,6.61,-0.28332,0.00019,18.40138]
[1778855524857,33.04,79001.62,6.61,-0.28341,0.00019,18.40412]
[1778855525055,33.04,79001.62,6.61,-0.28341,0.00019,18.40412]
[1778855525180,33.04,79001.62,6.61,-0.28341,0.00019,18.40412]
[1778855525113,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525286,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525410,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525441,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525634,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525676,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525835,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855525924,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855526055,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855526184,33.04,78981.96,6.61,-0.28713,0.00019,18.51412]
[1778855526206,33.04,78978.8,6.61,-0.28773,0.00019,18.53157]
[1778855526255,33.04,78978.8,6.61,-0.28773,0.00019,18.53157]
[1778855526361,33.04,78978.8,6.61,-0.28773,0.00019,18.53157]
[1778855526377,33.04,78978.8,6.61,-0.28773,0.00019,18.53157]
[1778855527103,33.03,78978.8,6.61,-0.28772,0.00019,18.53145]
[1778855528188,33.03,78978.8,6.61,-0.28772,0.00019,18.53145]
[1778855528141,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528272,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528424,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528429,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528484,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528592,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528652,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528822,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528838,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528897,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855528948,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855529048,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855529122,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855529208,33.03,79004.97,6.61,-0.28277,0.00019,18.3848]
[1778855529176,33.03,78995.18,6.61,-0.28461,0.00019,18.43975]
[1778855530125,33.03,78995.18,6.61,-0.28461,0.00019,18.43975]
[1778855530202,33.03,78995.18,6.61,-0.28461,0.00019,18.43975]
[1778855530186,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855530400,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855530505,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855530530,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855530531,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855530563,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855530594,33.03,78990.79,6.61,-0.28543,0.00019,18.46412]
[1778855531198,33.03,78987.56,6.61,-0.28604,0.00019,18.48197]
[1778855531486,33.03,78987.56,6.61,-0.28604,0.00019,18.48197]
[1778855532140,33.03,78987.56,6.61,-0.28604,0.00019,18.4819]
[1778855537173,33.03,78991.11,6.61,-0.28534,0.00019,18.46128]
[1778855542210,33.02,78987.33,6.61,-0.28603,0.00019,18.48169]
[1778855542470,33.02,78987.33,6.61,-0.28603,0.00019,18.48169]
[1778855542569,33.02,78987.33,6.61,-0.28603,0.00019,18.48169]
[1778855543227,33.02,78977.66,6.61,-0.28786,0.00019,18.53538]
[1778855544624,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855544806,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855544814,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855544891,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855544934,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855545094,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855545145,33.02,78977.75,6.61,-0.28784,0.00019,18.53471]
[1778855545229,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545310,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545429,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545521,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545572,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545747,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545789,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545958,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855545999,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855546162,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855546182,33.02,78963.22,6.61,-0.2906,0.00019,18.61476]
[1778855546237,33.02,78955.15,6.61,-0.29214,0.00019,18.65876]
[1778855546363,33.02,78955.15,6.61,-0.29214,0.00019,18.65876]
[1778855546393,33.02,78955.15,6.61,-0.29214,0.00019,18.65876]
[1778855546476,33.02,78955.15,6.61,-0.29214,0.00019,18.65876]
[1778855546485,33.02,78955.15,6.61,-0.29214,0.00019,18.65876]
[1778855547243,33.02,78954.62,6.61,-0.29224,0.00019,18.66149]
[1778855547826,33.02,78954.62,6.61,-0.29224,0.00019,18.66149]
[1778855548255,33.02,78963.53,6.61,-0.29053,0.00019,18.61258]
[1778855550267,33.01,78970.88,6.61,-0.28912,0.00019,18.57186]
[1778855552684,33.01,78972.44,6.61,-0.28878,0.00019,18.55819]
[1778855552713,33.01,78972.44,6.61,-0.28878,0.00019,18.55819]
[1778855554587,33.01,78979.11,6.61,-0.2875,0.00019,18.52113]
[1778855555572,33.01,78979.62,6.61,-0.2874,0.00019,18.51816]
[1778855555793,33.01,78983.75,6.61,-0.28662,0.00019,18.49513]
[1778855557217,33.01,78983.75,6.61,-0.28662,0.00019,18.49513]
[1778855557249,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855557493,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855557563,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855557800,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855557975,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855558041,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855558199,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855558249,33.01,78985.51,6.61,-0.28628,0.00019,18.48518]
[1778855558142,33.01,78999.48,6.61,-0.28363,0.00019,18.4067]
[1778855558401,33.01,78999.48,6.61,-0.28363,0.00019,18.4067]
[1778855558437,33.01,78999.48,6.61,-0.28363,0.00019,18.4067]
[1778855558457,33.01,78999.48,6.61,-0.28363,0.00019,18.4067]
[1778855558529,33.01,79010.01,6.61,-0.28165,0.00019,18.34712]
[1778855560755,33.01,79010.61,6.61,-0.28153,0.00019,18.34358]
[1778855561290,33.01,79012.56,6.61,-0.28116,0.00019,18.33237]
[1778855561357,33.01,79012.56,6.61,-0.28116,0.00019,18.33237]
[1778855562213,33.01,79020.73,6.61,-0.27962,0.00019,18.28559]
[1778855563853,33.01,79024.13,6.61,-0.27898,0.00019,18.26597]
[1778855564837,33.01,79022.15,6.61,-0.27934,0.00019,18.27715]
[1778855565038,33.01,79024.88,6.61,-0.27883,0.00019,18.26135]
[1778855566487,33.01,79024.88,6.61,-0.27883,0.00019,18.26135]
[1778855567098,33.01,79024.88,6.61,-0.27883,0.00019,18.26135]
[1778855567108,33.01,79024.88,6.61,-0.27883,0.00019,18.26135]
[1778855567111,33.01,79024.88,6.61,-0.27883,0.00019,18.26135]
[1778855567242,33.0,79022.76,6.61,-0.27922,0.00019,18.27321]
[1778855567595,33.0,79022.76,6.61,-0.27922,0.00019,18.27321]
[1778855567745,33.0,79022.76,6.61,-0.27922,0.00019,18.27321]
[1778855568039,33.0,79022.76,6.61,-0.27922,0.00019,18.27321]
[1778855568084,33.0,79022.76,6.61,-0.27922,0.00019,18.27321]
[1778855568312,33.0,79022.76,6.61,-0.27922,0.00019,18.27321]
[1778855568372,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855568494,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855568519,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855568700,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855568786,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855568899,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855568970,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855569096,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855569173,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855569303,33.0,79013.71,6.61,-0.28091,0.00019,18.32482]
[1778855569195,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569337,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569351,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569504,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569568,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569578,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569579,33.0,79000.73,6.61,-0.28335,0.00019,18.39834]
[1778855569605,33.0,78994.19,6.61,-0.28459,0.00019,18.43517]
[1778855570890,33.0,78994.19,6.61,-0.28459,0.00019,18.43517]
[1778855570959,33.0,78994.19,6.61,-0.28459,0.00019,18.43517]
[1778855570973,33.0,78995.05,6.61,-0.28442,0.00019,18.43009]
[1778855573079,33.0,79007.0,6.61,-0.28215,0.00019,18.36222]
[1778855574673,33.0,79010.77,6.61,-0.28143,0.00019,18.34062]
[1778855574853,33.0,79012.62,6.61,-0.28108,0.00019,18.32993]
[1778855578176,33.0,79009.69,6.61,-0.28163,0.00019,18.34643]
[1778855578270,32.99,79009.04,6.61,-0.28174,0.00019,18.34978]
[1778855581946,32.99,79010.08,6.61,-0.28153,0.00019,18.34338]
[1778855582560,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855582782,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855582863,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855582998,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855583062,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855583161,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855583268,32.99,79008.03,6.61,-0.28191,0.00019,18.35487]
[1778855583200,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855583476,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855583531,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855583689,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855583728,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855583914,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855584027,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855584160,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855584310,32.99,79002.36,6.61,-0.28297,0.00019,18.38688]
[1778855584237,32.99,78995.95,6.61,-0.28418,0.00019,18.4229]
[1778855584424,32.99,78995.95,6.61,-0.28418,0.00019,18.4229]
[1778855584527,32.99,78995.95,6.61,-0.28418,0.00019,18.4229]
[1778855584946,32.99,78995.95,6.61,-0.28418,0.00019,18.4229]
[1778855585018,32.99,78995.95,6.61,-0.28418,0.00019,18.4229]
[1778855586941,32.99,78994.91,6.61,-0.28437,0.00019,18.42842]
[1778855587158,32.99,78992.48,6.61,-0.28482,0.00019,18.4419]
[1778855590279,32.98,78984.7,6.61,-0.28628,0.00019,18.48491]
[1778855590991,32.98,78984.7,6.61,-0.28628,0.00019,18.48491]
[1778855591208,32.98,78984.7,6.61,-0.28628,0.00019,18.48491]
[1778855591291,32.98,78984.7,6.61,-0.28628,0.00019,18.48491]
[1778855591314,32.98,78999.25,6.61,-0.28352,0.00019,18.4032]
[1778855591489,32.98,78999.25,6.61,-0.28352,0.00019,18.4032]
[1778855591491,32.98,78999.25,6.61,-0.28352,0.00019,18.4032]
[1778855591671,32.98,78999.25,6.61,-0.28352,0.00019,18.4032]
[1778855591694,32.98,78999.25,6.61,-0.28352,0.00019,18.4032]
[1778855591916,32.98,78999.25,6.61,-0.28352,0.00019,18.4032]
[1778855592014,32.97,79013.74,6.61,-0.28071,0.00019,18.31859]
[1778855594004,32.97,79013.74,6.61,-0.28071,0.00019,18.31843]
[1778855594079,32.97,79013.74,6.61,-0.28071,0.00019,18.31843]
[1778855594088,32.97,79013.74,6.61,-0.28071,0.00019,18.31843]
[1778855594200,32.97,79027.17,6.61,-0.27818,0.00019,18.24109]
[1778855597746,32.96,79026.58,6.61,-0.27828,0.00019,18.24421]
[1778855598069,32.96,79025.79,6.61,-0.27842,0.00019,18.24861]
[1778855600534,32.96,79027.6,6.61,-0.27807,0.00019,18.23788]
[1778855600547,32.96,79027.6,6.61,-0.27807,0.00019,18.23788]
[1778855605233,32.96,79016.31,6.61,-0.28016,0.00019,18.30181]
[1778855606266,32.96,79008.86,6.61,-0.28156,0.00019,18.34415]
[1778855609278,32.95,79001.3,6.61,-0.28297,0.00019,18.38645]
[1778855610251,32.95,78991.44,6.61,-0.28483,0.00019,18.44193]
[1778855611033,32.95,78991.44,6.61,-0.28483,0.00019,18.44193]
[1778855611194,32.95,78991.44,6.61,-0.28483,0.00019,18.44193]
[1778855611254,32.95,78991.44,6.61,-0.28483,0.00019,18.44193]
[1778855611259,32.95,78991.87,6.61,-0.2847,0.00019,18.43445]
[1778855611394,32.95,78991.87,6.61,-0.2847,0.00019,18.43445]
[1778855611462,32.95,78991.87,6.61,-0.2847,0.00019,18.43445]
[1778855611469,32.95,78991.87,6.61,-0.2847,0.00019,18.43445]
[1778855612181,32.95,78998.96,6.61,-0.28336,0.00019,18.39428]
[1778855614521,32.95,79004.79,6.61,-0.28224,0.00019,18.36097]
[1778855614529,32.95,79004.79,6.61,-0.28224,0.00019,18.36097]
[1778855614566,32.95,79004.79,6.61,-0.28224,0.00019,18.36097]
[1778855614772,32.95,79004.79,6.61,-0.28224,0.00019,18.36097]
[1778855616216,32.95,79004.79,6.61,-0.28224,0.00019,18.36097]
[1778855618331,32.94,78985.72,6.61,-0.28583,0.00019,18.46773]
[1778855619818,32.94,78979.16,6.61,-0.28707,0.00019,18.50427]
[1778855624123,32.94,78986.46,6.61,-0.28566,0.00019,18.46261]
[1778855628941,32.94,78999.76,6.61,-0.28312,0.00019,18.38717]
[1778855631900,32.93,79002.61,6.61,-0.28257,0.00019,18.37053]
[1778855636527,32.93,79002.2,6.61,-0.28261,0.00019,18.3719]
[1778855637054,32.93,79002.2,6.61,-0.28261,0.00019,18.3719]
[1778855637290,32.93,79002.2,6.61,-0.28261,0.00019,18.3719]
[1778855637327,32.93,79020.6,6.61,-0.27915,0.00019,18.26686]
[1778855637469,32.93,79020.6,6.61,-0.27915,0.00019,18.26686]
[1778855637789,32.93,79020.6,6.61,-0.27915,0.00019,18.26686]
[1778855638295,32.93,79020.6,6.61,-0.27915,0.00019,18.26686]
[1778855638366,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855638425,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855638476,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855638637,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855638748,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855638823,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855638867,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855639040,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855639157,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855639245,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855639321,32.93,79026.44,6.61,-0.27804,0.00019,18.2328]
[1778855639342,32.92,79023.87,6.61,-0.27851,0.00019,18.2474]
[1778855639444,32.92,79023.87,6.61,-0.27851,0.00019,18.2474]
[1778855640647,32.92,79023.87,6.61,-0.27851,0.00019,18.2474]
[1778855640665,32.92,79023.87,6.61,-0.27851,0.00019,18.2474]
[1778855640970,32.92,79026.62,6.61,-0.27799,0.00019,18.23133]
[1778855642338,32.92,79026.62,6.61,-0.27799,0.00019,18.23133]
[1778855642417,32.92,79011.64,6.61,-0.28079,0.00019,18.31693]
[1778855642604,32.92,79011.64,6.61,-0.28079,0.00019,18.31693]
[1778855643343,32.92,79018.42,6.61,-0.27951,0.00019,18.2779]
[1778855644835,32.92,79018.42,6.61,-0.27951,0.00019,18.2779]
[1778855644928,32.92,79018.42,6.61,-0.27951,0.00019,18.2779]
[1778855645094,32.92,79018.42,6.61,-0.27951,0.00019,18.2779]
[1778855645167,32.92,79030.59,6.61,-0.27722,0.00019,18.20754]
[1778855645878,32.92,79030.59,6.61,-0.27722,0.00019,18.20754]
[1778855645917,32.92,79030.59,6.61,-0.27722,0.00019,18.20754]
[1778855645923,32.92,79030.59,6.61,-0.27722,0.00019,18.20754]
[1778855646206,32.92,79036.61,6.61,-0.27609,0.00019,18.17242]
[1778855648596,32.91,79039.99,6.61,-0.27544,0.00019,18.15236]
[1778855649394,32.91,79052.63,6.61,-0.27307,0.00019,18.07801]
[1778855649730,32.91,79052.63,6.61,-0.27307,0.00019,18.07801]
[1778855650311,32.91,79056.08,6.61,-0.27243,0.00019,18.05751]
[1778855652147,32.91,79060.69,6.61,-0.27157,0.00019,18.03018]
[1778855652363,32.91,79063.95,6.61,-0.27096,0.00019,18.01078]
[1778855655386,32.91,79051.78,6.61,-0.2732,0.00019,18.08195]
[1778855655730,32.91,79051.78,6.61,-0.2732,0.00019,18.08195]
[1778855656338,32.91,79049.41,6.61,-0.27363,0.00019,18.09563]
[1778855661347,32.9,79043.6,6.61,-0.27469,0.00019,18.12882]
[1778855666429,32.9,79047.61,6.61,-0.27391,0.00019,18.10422]
[1778855671351,32.89,79054.24,6.61,-0.27261,0.00019,18.05943]
[1778855671560,32.89,79054.24,6.61,-0.27261,0.00019,18.05943]
[1778855672366,32.89,79059.3,6.61,-0.27166,0.00019,18.02943]
[1778855674565,32.89,79062.95,6.61,-0.27098,0.00019,18.00754]
[1778855674575,32.89,79062.95,6.61,-0.27098,0.00019,18.00754]
[1778855675274,32.89,79064.67,6.61,-0.27065,0.00019,17.99705]
[1778855679405,32.88,79072.34,6.61,-0.2692,0.00018,17.95054]
[1778855684448,32.88,79078.72,6.61,-0.26799,0.00018,17.91134]
[1778855689407,32.87,79087.76,6.61,-0.2663,0.00018,17.85638]
[1778855689993,32.87,79087.76,6.61,-0.2663,0.00018,17.85638]
[1778855690084,32.87,79087.76,6.61,-0.2663,0.00018,17.85638]
[1778855690325,32.87,79087.67,6.61,-0.26631,0.00018,17.85673]
[1778855691380,32.87,79102.73,6.61,-0.26354,0.00018,17.76533]
[1778855693169,32.87,79102.15,6.61,-0.26364,0.00018,17.76884]
[1778855693267,32.87,79102.15,6.61,-0.26364,0.00018,17.76884]
[1778855693343,32.87,79090.97,6.61,-0.26568,0.00018,17.83581]
[1778855693655,32.87,79090.97,6.61,-0.26568,0.00018,17.83581]
[1778855694350,32.86,79082.59,6.61,-0.26721,0.00018,17.8858]
[1778855697423,32.86,79083.83,6.61,-0.26696,0.00018,17.87769]
[1778855698379,32.84,79084.35,6.61,-0.26676,0.00018,17.87101]
[1778855700208,32.84,79086.19,6.61,-0.26641,0.00018,17.85972]
[1778855700283,32.84,79086.19,6.61,-0.26641,0.00018,17.85972]
[1778855701526,32.84,79086.47,6.61,-0.26635,0.00018,17.85759]
[1778855702405,32.84,79084.91,6.61,-0.26663,0.00018,17.86673]
[1778855707441,32.8,79080.69,6.61,-0.26719,0.00018,17.88473]
[1778855710462,32.8,79094.28,6.61,-0.26466,0.00018,17.80196]
[1778855712442,32.8,79096.9,6.61,-0.26417,0.00018,17.78584]
[1778855714495,32.78,79104.98,6.61,-0.26259,0.00018,17.73328]
[1778855715103,32.78,79104.98,6.61,-0.26259,0.00018,17.73328]
[1778855715388,32.78,79104.98,6.61,-0.26259,0.00018,17.73328]
[1778855715501,32.78,79110.47,6.61,-0.26158,0.00018,17.6995]
[1778855715594,32.78,79110.47,6.61,-0.26158,0.00018,17.6995]
[1778855715941,32.78,79110.47,6.61,-0.26158,0.00018,17.6995]
[1778855716270,32.78,79110.47,6.61,-0.26158,0.00018,17.6995]
[1778855716505,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855716619,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855716663,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855716923,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855716944,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855717128,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855717154,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855717334,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855717360,32.78,79119.13,6.61,-0.26,0.00018,17.64612]
[1778855717512,32.78,79124.28,6.61,-0.25905,0.00018,17.61416]
[1778855717537,32.78,79124.28,6.61,-0.25905,0.00018,17.61416]
[1778855719980,32.77,79125.89,6.61,-0.25875,0.00018,17.60369]
[1778855720017,32.77,79125.89,6.61,-0.25875,0.00018,17.60369]
[1778855720080,32.77,79125.89,6.61,-0.25875,0.00018,17.60369]
[1778855720303,32.77,79125.89,6.61,-0.25875,0.00018,17.60369]
[1778855720348,32.77,79125.89,6.61,-0.25875,0.00018,17.60369]
[1778855720429,32.77,79122.51,6.61,-0.25935,0.00018,17.62425]
[1778855721419,32.77,79122.51,6.61,-0.25935,0.00018,17.62425]
[1778855726002,32.76,79113.83,6.61,-0.26084,0.00018,17.67441]
[1778855726164,32.76,79113.83,6.61,-0.26084,0.00018,17.67441]
[1778855726500,32.76,79111.41,6.61,-0.26128,0.00018,17.68901]
[1778855727690,32.76,79107.36,6.61,-0.26201,0.00018,17.71353]
[1778855728118,32.76,79122.93,6.61,-0.25917,0.00018,17.61798]
[1778855729330,32.76,79122.93,6.61,-0.25917,0.00018,17.61798]
[1778855729355,32.75,79136.04,6.61,-0.25678,0.00018,17.53624]
[1778855731778,32.75,79140.01,6.61,-0.25601,0.00018,17.50639]
[1778855732994,32.75,79140.11,6.61,-0.25599,0.00018,17.5056]
[1778855734788,32.75,79143.04,6.61,-0.25545,0.00018,17.48692]
[1778855739830,32.74,79138.28,6.61,-0.25627,0.00018,17.51531]
[1778855740930,32.74,79146.16,6.61,-0.25484,0.00018,17.46594]
[1778855743380,32.74,79143.02,6.61,-0.25539,0.00018,17.48486]
[1778855743430,32.74,79143.02,6.61,-0.25539,0.00018,17.48486]
[1778855743920,32.74,79149.29,6.61,-0.25425,0.00018,17.44547]
[1778855744613,32.74,79152.75,6.61,-0.25363,0.00018,17.42361]
[1778855745337,32.74,79152.75,6.61,-0.25363,0.00018,17.42361]
[1778855745345,32.74,79152.75,6.61,-0.25363,0.00018,17.42361]
[1778855745536,32.74,79154.24,6.61,-0.25335,0.00018,17.41398]
[1778855747402,32.73,79158.88,6.61,-0.25251,0.00018,17.38456]
[1778855747449,32.73,79158.88,6.61,-0.25251,0.00018,17.38456]
[1778855748737,32.72,79162.83,6.61,-0.2517,0.00018,17.35608]
[1778855749469,32.72,79162.47,6.61,-0.25176,0.00018,17.35804]
[1778855752946,32.71,79164.03,6.61,-0.25145,0.00018,17.34722]
[1778855753015,32.71,79164.03,6.61,-0.25145,0.00018,17.34722]
[1778855758371,32.71,79169.35,6.61,-0.25046,0.00018,17.31217]
[1778855760484,32.7,79158.39,6.61,-0.25241,0.00018,17.38067]
[1778855762345,32.7,79139.17,6.61,-0.25586,0.00018,17.50082]
[1778855763918,32.7,79157.52,6.61,-0.25254,0.00018,17.38539]
[1778855769305,32.7,79156.3,6.61,-0.25273,0.00018,17.39209]
[1778855769548,32.69,79151.47,6.61,-0.25359,0.00018,17.42192]
[1778855771502,32.69,79141.14,6.61,-0.25544,0.00018,17.4863]
[1778855772509,32.69,79128.98,6.61,-0.25763,0.00018,17.56152]
[1778855774054,32.68,79126.57,6.61,-0.25798,0.00018,17.57328]
[1778855774172,32.68,79126.57,6.61,-0.25798,0.00018,17.57328]
[1778855774239,32.68,79126.57,6.61,-0.25798,0.00018,17.57328]
[1778855774328,32.68,79126.57,6.61,-0.25798,0.00018,17.57328]
[1778855774427,32.68,79119.38,6.61,-0.25929,0.00018,17.61777]
[1778855775370,32.67,79126.59,6.61,-0.25796,0.00018,17.57265]
[1778855776516,32.67,79136.45,6.61,-0.25616,0.00018,17.51102]
[1778855777963,32.67,79145.48,6.61,-0.25452,0.00018,17.45423]
[1778855779576,32.67,79145.48,6.61,-0.25452,0.00018,17.45423]
[1778855780369,32.67,79145.48,6.61,-0.25451,0.00018,17.45393]
[1778855780504,32.67,79146.49,6.61,-0.25431,0.00018,17.44698]
[1778855781631,32.67,79146.49,6.61,-0.25431,0.00018,17.44668]
[1778855782515,32.66,79147.36,6.61,-0.25414,0.00018,17.44093]
[1778855787601,32.66,79142.81,6.61,-0.25493,0.00018,17.46825]
[1778855792656,32.65,79147.53,6.61,-0.254,0.00018,17.43256]
[1778855796649,32.65,79140.08,6.61,-0.25533,0.00018,17.47853]
[1778855801652,32.65,79138.32,6.61,-0.25562,0.00018,17.48847]
[1778855802570,32.65,79128.88,6.61,-0.25733,0.00018,17.54711]
[1778855803593,32.64,79119.93,6.61,-0.25895,0.00018,17.60236]
[1778855805270,32.64,79113.74,6.61,-0.26007,0.00018,17.64029]
[1778855805277,32.64,79113.74,6.61,-0.26007,0.00018,17.64029]
[1778855805366,32.64,79113.74,6.61,-0.26007,0.00018,17.64029]
[1778855805385,32.64,79113.74,6.61,-0.26007,0.00018,17.64029]
[1778855805570,32.64,79113.74,6.61,-0.26007,0.00018,17.64029]
[1778855805571,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855805775,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855805929,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855805988,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806105,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806200,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806316,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806392,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806494,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806610,32.64,79110.09,6.61,-0.26073,0.00018,17.66253]
[1778855806595,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855806643,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855806841,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855806897,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807046,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807097,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807246,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807310,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807453,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807489,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807501,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807510,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807513,32.64,79101.49,6.61,-0.2623,0.00018,17.71507]
[1778855807586,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855807789,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855807856,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855807996,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855808035,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855808357,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855808383,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855808521,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855808565,32.64,79097.86,6.61,-0.26296,0.00018,17.73704]
[1778855808585,32.64,79097.93,6.61,-0.26294,0.00018,17.73635]
[1778855811291,32.64,79098.56,6.61,-0.26281,0.00018,17.73197]
[1778855811374,32.63,79105.65,6.61,-0.2615,0.00018,17.68825]
[1778855814545,32.63,79113.19,6.61,-0.2601,0.00018,17.64114]
[1778855815542,32.63,79113.19,6.61,-0.2601,0.00018,17.64114]
[1778855815629,32.63,79113.19,6.61,-0.2601,0.00018,17.64114]
[1778855815605,32.63,79120.28,6.61,-0.25879,0.00018,17.59704]
[1778855818559,32.63,79119.71,6.61,-0.25889,0.00018,17.60012]
[1778855818603,32.63,79119.81,6.61,-0.25887,0.00018,17.5995]
[1778855824278,32.62,79121.8,6.61,-0.25848,0.00018,17.58636]
[1778855824667,32.62,79121.8,6.61,-0.25848,0.00018,17.58636]
[1778855825515,32.62,79139.32,6.61,-0.25529,0.00018,17.47707]
[1778855826181,32.62,79139.32,6.61,-0.25529,0.00018,17.47707]
[1778855829184,32.62,79142.75,6.61,-0.25466,0.00018,17.45518]
[1778855829337,32.62,79142.75,6.61,-0.25466,0.00018,17.45518]
[1778855830458,32.62,79137.19,6.61,-0.25567,0.00018,17.48993]
[1778855830471,32.62,79137.19,6.61,-0.25567,0.00018,17.48993]
[1778855830646,32.62,79135.43,6.61,-0.25598,0.00018,17.50083]
[1778855834352,32.62,79127.81,6.61,-0.25735,0.00018,17.54788]
[1778855834986,32.62,79127.81,6.61,-0.25735,0.00018,17.54788]
[1778855835594,32.62,79119.5,6.61,-0.25887,0.00018,17.59939]
[1778855837590,32.62,79108.04,6.61,-0.26095,0.00018,17.6699]
[1778855842591,32.61,79107.43,6.61,-0.26104,0.00018,17.67285]
[1778855847416,32.61,79104.39,6.61,-0.26157,0.00018,17.69053]
[1778855847521,32.61,79104.39,6.61,-0.26157,0.00018,17.69053]
[1778855847596,32.61,79098.1,6.61,-0.26272,0.00018,17.72889]
[1778855849614,32.61,79107.24,6.61,-0.26103,0.00018,17.67226]
[1778855854621,32.6,79110.2,6.61,-0.26042,0.00018,17.64835]
[1778855856697,32.6,79119.19,6.61,-0.25877,0.00018,17.59225]
[1778855858857,32.6,79124.05,6.61,-0.25787,0.00018,17.56187]
[1778855858880,32.6,79124.05,6.61,-0.25787,0.00018,17.56187]
[1778855858925,32.6,79124.05,6.61,-0.25787,0.00018,17.56187]
[1778855859532,32.6,79123.67,6.61,-0.25794,0.00018,17.56416]
[1778855860555,32.6,79131.7,6.61,-0.25648,0.00018,17.51411]
[1778855862663,32.6,79121.02,6.61,-0.25842,0.00018,17.58044]
[1778855863269,32.6,79121.02,6.61,-0.25842,0.00018,17.58044]
[1778855863578,32.6,79116.75,6.61,-0.2592,0.00018,17.60684]
[1778855868580,32.6,79114.95,6.61,-0.25952,0.00018,17.61765]
[1778855870618,32.59,79105.75,6.61,-0.26119,0.00018,17.67409]
[1778855875639,32.59,79100.32,6.61,-0.26216,0.00018,17.70652]
[1778855879672,32.59,79089.53,6.61,-0.26413,0.00018,17.77186]
[1778855881688,32.58,79081.98,6.61,-0.26551,0.00019,17.81742]
[1778855882442,32.58,79081.98,6.61,-0.26551,0.00019,17.81742]
[1778855882695,32.58,79079.99,6.61,-0.26587,0.00019,17.82926]
[1778855885718,32.58,79087.58,6.61,-0.26445,0.00018,17.78241]
[1778855886722,32.58,79077.12,6.61,-0.26638,0.00019,17.84574]
[1778855886954,32.58,79077.12,6.61,-0.26638,0.00019,17.84574]
[1778855888594,32.58,79076.18,6.61,-0.26654,0.00019,17.85116]
[1778855888694,32.58,79078.84,6.61,-0.26604,0.00019,17.83475]
[1778855894374,32.57,79087.79,6.61,-0.26434,0.00018,17.77875]
[1778855896792,32.57,79100.53,6.61,-0.26198,0.00018,17.70027]
[1778855902392,32.55,79102.35,6.61,-0.26155,0.00018,17.68566]
[1778855908712,32.53,79098.89,6.61,-0.26203,0.00018,17.70167]
[1778855908919,32.5,79106.16,6.61,-0.26056,0.00018,17.65216]
[1778855914513,32.5,79113.96,6.61,-0.25906,0.00018,17.59774]
[1778855919958,32.49,79120.36,6.61,-0.25786,0.00018,17.55695]
[1778855925028,32.49,79125.42,6.61,-0.25692,0.00018,17.52486]
[1778855927732,32.49,79134.65,6.61,-0.25523,0.00018,17.46664]
[1778855933296,32.48,79134.74,6.61,-0.25514,0.00018,17.46349]
[1778855938430,32.46,79134.54,6.61,-0.25505,0.00018,17.46019]
[1778855938461,32.46,79143.25,6.61,-0.25345,0.00018,17.40461]
[1778855940063,32.46,79143.66,6.61,-0.25337,0.00018,17.402]
[1778855940715,32.46,79142.58,6.61,-0.25357,0.00018,17.40883]
[1778855942748,32.46,79149.47,6.61,-0.25232,0.00018,17.36507]
[1778855946716,32.46,79127.08,6.61,-0.25638,0.00018,17.50619]
[1778855947737,32.45,79123.74,6.61,-0.25699,0.00018,17.52701]
[1778855949146,32.45,79122.26,6.61,-0.25726,0.00018,17.53614]
[1778855949166,32.45,79122.26,6.61,-0.25726,0.00018,17.53614]
[1778855954366,32.45,79116.66,6.61,-0.25826,0.00018,17.57032]
[1778855957110,32.45,79109.23,6.61,-0.25961,0.00018,17.61611]
[1778855958282,32.45,79116.69,6.61,-0.25824,0.00018,17.5695]
[1778855958576,32.45,79125.81,6.61,-0.25656,0.00018,17.51224]
[1778855959507,32.45,79133.66,6.61,-0.25513,0.00018,17.46276]
[1778855963261,32.44,79126.32,6.61,-0.25645,0.00018,17.50849]
[1778855968296,32.44,79127.69,6.61,-0.25615,0.00018,17.49811]
[1778855973326,32.43,79123.85,6.61,-0.2568,0.00018,17.51667]
[1778855979386,32.43,79123.14,6.61,-0.2569,0.00018,17.52011]
[1778855984421,32.43,79120.53,6.61,-0.25736,0.00018,17.536]
[1778855989457,32.43,79120.48,6.61,-0.25737,0.00018,17.53603]
[1778855994492,32.42,79120.39,6.61,-0.25737,0.00018,17.53618]
[1778855997753,32.42,79121.37,6.61,-0.25719,0.00018,17.52992]
[1778855997830,32.42,79121.86,6.61,-0.2571,0.00018,17.5268]
[1778856001798,32.42,79114.11,6.61,-0.25851,0.00018,17.57497]
[1778856002858,32.42,79121.56,6.61,-0.25714,0.00018,17.52826]
[1778856006797,32.42,79129.52,6.61,-0.25567,0.00018,17.47789]
[1778856011822,32.42,79127.28,6.61,-0.25607,0.00018,17.49151]
[1778856016828,32.41,79126.19,6.61,-0.25625,0.00018,17.49773]
[1778856021835,32.41,79129.71,6.61,-0.25559,0.00018,17.47497]
[1778856023795,32.41,79132.47,6.61,-0.25509,0.00018,17.45756]
[1778856023804,32.41,79132.47,6.61,-0.25509,0.00018,17.45756]
[1778856023834,32.41,79132.47,6.61,-0.25509,0.00018,17.45756]
[1778856023875,32.41,79135.11,6.61,-0.2546,0.00018,17.4408]
[1778856028927,32.41,79132.61,6.61,-0.25505,0.00018,17.45617]
[1778856033390,32.41,79130.51,6.61,-0.25538,0.00018,17.46404]
[1778856033483,32.41,79130.51,6.61,-0.25538,0.00018,17.46404]
[1778856033604,32.41,79130.51,6.61,-0.25538,0.00018,17.46404]
[1778856036759,32.41,79127.66,6.61,-0.25589,0.00018,17.48171]
[1778856038149,32.41,79129.74,6.61,-0.25551,0.00018,17.46843]
[1778856043855,32.4,79132.94,6.61,-0.25491,0.00018,17.4479]
[1778856048890,32.4,79134.47,6.61,-0.25463,0.00018,17.43807]
[1778856053920,32.4,79133.43,6.61,-0.25481,0.00018,17.44449]
[1778856054930,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055143,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055318,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055383,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055517,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055536,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055720,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055739,32.4,79138.77,6.61,-0.25384,0.00018,17.4107]
[1778856055818,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856055969,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056000,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056169,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056189,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056378,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056399,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056581,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056606,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856056614,32.4,79146.99,6.61,-0.25235,0.00018,17.35856]
[1778856059052,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059204,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059222,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059359,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059372,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059475,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059799,32.4,79149.44,6.61,-0.2519,0.00018,17.34289]
[1778856059870,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856059954,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856060030,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856060093,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856060160,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856060859,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856060896,32.4,79155.6,6.61,-0.25079,0.00018,17.30358]
[1778856060868,32.4,79165.32,6.61,-0.24903,0.00018,17.24137]
[1778856063063,32.4,79162.17,6.61,-0.2496,0.00018,17.26162]
[1778856063506,32.4,79162.17,6.61,-0.2496,0.00018,17.26162]
[1778856065163,32.4,79169.36,6.61,-0.24831,0.00018,17.21559]
[1778856066148,32.4,79169.45,6.61,-0.24829,0.00018,17.21509]
[1778856067028,32.4,79169.11,6.61,-0.24836,0.00018,17.21734]
[1778856067300,32.4,79177.67,6.61,-0.24682,0.00018,17.1621]
[1778856068080,32.4,79177.67,6.61,-0.24682,0.00018,17.1621]
[1778856068359,32.4,79179.44,6.61,-0.2465,0.00018,17.1506]
[1778856069886,32.4,79179.44,6.61,-0.2465,0.00018,17.1506]
[1778856070937,32.4,79165.72,6.61,-0.24896,0.00018,17.23875]
[1778856071861,32.4,79157.42,6.61,-0.25045,0.00018,17.29173]
[1778856075093,32.4,79148.2,6.61,-0.25211,0.00018,17.35005]
[1778856075582,32.4,79148.2,6.61,-0.25211,0.00018,17.35005]
[1778856075855,32.4,79145.54,6.61,-0.25259,0.00018,17.36688]
[1778856080888,32.4,79140.68,6.61,-0.25346,0.00018,17.39723]
[1778856081730,32.4,79136.41,6.61,-0.25423,0.00018,17.42414]
[1778856081948,32.4,79136.97,6.61,-0.25412,0.00018,17.42044]
[1778856086986,32.39,79131.7,6.61,-0.25506,0.00018,17.45295]
[1778856090694,32.39,79128.17,6.61,-0.25569,0.00018,17.47478]
[1778856090937,32.39,79123.56,6.61,-0.25653,0.00018,17.50363]
[1778856095940,32.39,79120.03,6.61,-0.25712,0.00018,17.52013]
[1778856097948,32.39,79129.68,6.61,-0.25535,0.00018,17.45916]
[1778856102959,32.38,79134.09,6.61,-0.25453,0.00018,17.43088]
[1778856103976,32.38,79124.42,6.61,-0.25629,0.00018,17.49162]
[1778856107963,32.38,79131.95,6.61,-0.25489,0.00018,17.44354]
[1778856111966,32.38,79139.18,6.61,-0.25356,0.00018,17.39708]
[1778856116975,32.37,79140.92,6.61,-0.25322,0.00018,17.38543]
[1778856122012,32.37,79141.06,6.61,-0.25317,0.00018,17.38366]
[1778856123981,32.37,79132.18,6.61,-0.25478,0.00018,17.43964]
[1778856128983,32.37,79135.44,6.61,-0.25417,0.00018,17.41837]
[1778856134011,32.36,79135.82,6.61,-0.25407,0.00018,17.41487]
[1778856137954,32.36,79147.7,6.61,-0.25189,0.00018,17.33871]
[1778856138218,32.36,79147.7,6.61,-0.25189,0.00018,17.33871]
[1778856138528,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856139236,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856139446,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856139566,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856139651,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856139793,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856139857,32.36,79147.4,6.61,-0.25194,0.00018,17.34051]
[1778856140023,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140092,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140222,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140276,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140425,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140482,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140493,32.36,79159.75,6.61,-0.2497,0.00018,17.26142]
[1778856140656,32.36,79166.96,6.61,-0.2484,0.00018,17.215]
[1778856142901,32.36,79167.27,6.61,-0.24834,0.00018,17.21292]
[1778856142943,32.36,79172.81,6.61,-0.24734,0.00018,17.1771]
[1778856148005,32.35,79177.52,6.61,-0.24649,0.00018,17.14638]
[1778856148423,32.35,79177.39,6.61,-0.24651,0.00018,17.14699]
[1778856148938,32.35,79177.61,6.61,-0.24646,0.00018,17.14534]
[1778856149519,32.35,79177.61,6.61,-0.24646,0.00018,17.14534]
[1778856149932,32.35,79176.75,6.61,-0.24661,0.00018,17.15073]
[1778856154961,32.35,79177.5,6.61,-0.24642,0.00018,17.14012]
[1778856160016,32.34,79177.74,6.61,-0.24634,0.00018,17.13747]
[1778856164047,32.34,79187.62,6.61,-0.24455,0.00018,17.07237]
[1778856169066,32.34,79191.04,6.61,-0.24391,0.00018,17.04909]
[1778856170966,32.33,79200.3,6.61,-0.24225,0.00018,16.9883]
[1778856175188,32.33,79195.21,6.61,-0.24315,0.00018,17.0212]
[1778856175586,32.33,79195.21,6.61,-0.24315,0.00018,17.0212]
[1778856175888,32.33,79195.21,6.61,-0.24315,0.00018,17.0212]
[1778856175919,32.33,79195.21,6.61,-0.24315,0.00018,17.0212]
[1778856175943,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176137,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176295,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176520,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176657,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176804,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176848,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856176948,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856177054,32.33,79169.41,6.61,-0.24777,0.00018,17.1886]
[1778856177049,32.33,79182.31,6.61,-0.24544,0.00018,17.1049]
[1778856177102,32.33,79182.31,6.61,-0.24544,0.00018,17.1049]
[1778856177260,32.33,79182.31,6.61,-0.24544,0.00018,17.1049]
[1778856177770,32.33,79182.31,6.61,-0.24544,0.00018,17.1049]
[1778856177805,32.33,79182.31,6.61,-0.24544,0.00018,17.1049]
[1778856177998,32.33,79182.31,6.61,-0.24544,0.00018,17.1049]
[1778856177861,32.33,79197.28,6.61,-0.24277,0.00018,17.0072]
[1778856179842,32.33,79198.58,6.61,-0.24252,0.00018,16.99831]
[1778856180576,32.33,79198.58,6.61,-0.24252,0.00018,16.99831]
[1778856180607,32.33,79198.58,6.61,-0.24252,0.00018,16.99831]
[1778856181036,32.33,79196.22,6.61,-0.24294,0.00018,17.01348]
[1778856186870,32.33,79192.35,6.61,-0.24361,0.00018,17.03802]
[1778856190598,32.32,79194.1,6.61,-0.24328,0.00018,17.02614]
[1778856190628,32.32,79194.1,6.61,-0.24328,0.00018,17.02614]
[1778856190972,32.32,79195.21,6.61,-0.24308,0.00018,17.01846]
[1778856195990,32.32,79192.31,6.61,-0.24357,0.00018,17.0366]
[1778856200998,32.31,79196.8,6.61,-0.24275,0.00018,17.0063]
[1778856201789,32.31,79198.16,6.61,-0.2425,0.00018,16.99722]
[1778856202063,32.31,79198.16,6.61,-0.2425,0.00018,16.99722]
[1778856205374,32.31,79204.41,6.61,-0.24137,0.00018,16.95565]
[1778856205779,32.31,79204.41,6.61,-0.24137,0.00018,16.95565]
[1778856207010,32.31,79212.0,6.61,-0.24002,0.00018,16.90556]
[1778856207445,32.31,79212.0,6.61,-0.24002,0.00018,16.90556]
[1778856210033,32.31,79226.04,6.61,-0.23753,0.00018,16.81241]
[1778856212047,32.31,79232.72,6.61,-0.23631,0.00018,16.76292]
[1778856214978,32.31,79230.06,6.61,-0.23677,0.00018,16.78042]
[1778856215345,32.31,79236.0,6.61,-0.23573,0.00018,16.74096]
[1778856215371,32.31,79236.0,6.61,-0.23573,0.00018,16.74096]
[1778856215635,32.31,79236.0,6.61,-0.23573,0.00018,16.74096]
[1778856215682,32.31,79236.0,6.61,-0.23573,0.00018,16.74096]
[1778856215915,32.31,79236.0,6.61,-0.23573,0.00018,16.74096]
[1778856216096,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216150,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216310,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216357,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216511,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216545,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216721,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216743,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216918,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856216950,32.31,79215.78,6.61,-0.23928,0.00018,16.87466]
[1778856217087,32.31,79192.4,6.61,-0.24343,0.00018,17.02785]
[1778856217113,32.31,79192.4,6.61,-0.24343,0.00018,17.02785]
[1778856217154,32.31,79192.4,6.61,-0.24343,0.00018,17.02785]
[1778856217329,32.31,79192.4,6.61,-0.24343,0.00018,17.02785]
[1778856217369,32.31,79192.4,6.61,-0.24343,0.00018,17.02785]
[1778856217393,32.31,79192.4,6.61,-0.24343,0.00018,17.02785]
[1778856218095,32.31,79191.83,6.61,-0.24353,0.00018,17.03147]
[1778856220888,32.3,79187.21,6.61,-0.24435,0.00018,17.06137]
[1778856221010,32.3,79187.21,6.61,-0.24435,0.00018,17.06137]
[1778856221029,32.3,79187.21,6.61,-0.24435,0.00018,17.06137]
[1778856221098,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221228,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221266,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221432,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221468,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221650,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221674,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221849,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221878,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856222059,32.3,79182.44,6.61,-0.24519,0.00018,17.09191]
[1778856221922,32.3,79178.46,6.61,-0.24589,0.00018,17.11746]
[1778856222945,32.3,79178.46,6.61,-0.24589,0.00018,17.11746]
[1778856222972,32.3,79178.46,6.61,-0.24589,0.00018,17.11746]
[1778856223006,32.3,79178.46,6.61,-0.24589,0.00018,17.11746]
[1778856223062,32.3,79178.46,6.61,-0.24589,0.00018,17.11746]
[1778856223062,32.3,79173.98,6.61,-0.24669,0.00018,17.14628]
[1778856226213,32.3,79168.9,6.61,-0.2476,0.00018,17.17866]
[1778856226282,32.3,79168.9,6.61,-0.2476,0.00018,17.17866]
[1778856226410,32.3,79169.18,6.61,-0.24754,0.00018,17.1766]
[1778856227674,32.3,79169.18,6.61,-0.24754,0.00018,17.1766]
[1778856227895,32.3,79169.76,6.61,-0.24743,0.00018,17.1726]
[1778856233159,32.29,79170.71,6.61,-0.24723,0.00018,17.16536]
[1778856239243,32.29,79173.32,6.61,-0.24672,0.00018,17.14721]
[1778856244278,32.28,79163.02,6.61,-0.24855,0.00018,17.21269]
[1778856249762,32.28,79161.17,6.61,-0.24886,0.00018,17.22355]
[1778856250755,32.28,79161.11,6.61,-0.24886,0.00018,17.22366]
[1778856254165,32.27,79155.32,6.61,-0.24989,0.00018,17.2602]
[1778856254696,32.27,79149.49,6.61,-0.25094,0.00018,17.29744]
[1778856255485,32.27,79149.49,6.61,-0.25094,0.00018,17.29744]
[1778856255503,32.27,79151.96,6.61,-0.25049,0.00018,17.2814]
[1778856256465,32.27,79160.07,6.61,-0.24901,0.00018,17.22906]
[1778856259386,32.27,79167.79,6.61,-0.2476,0.00018,17.17859]
[1778856260486,32.27,79167.79,6.61,-0.2476,0.00018,17.17859]
[1778856262660,32.27,79156.18,6.61,-0.24968,0.00018,17.25294]
[1778856264586,32.27,79156.18,6.61,-0.24968,0.00018,17.25281]
[1778856265229,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265398,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265474,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265588,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265694,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265770,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265937,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856265981,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856266141,32.26,79154.21,6.61,-0.25003,0.00018,17.2653]
[1778856266021,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266214,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266352,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266409,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266550,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266597,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266605,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266722,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266773,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266835,32.26,79166.85,6.61,-0.24773,0.00018,17.18338]
[1778856266933,32.26,79173.07,6.61,-0.24661,0.00018,17.14312]
[1778856267380,32.26,79173.07,6.61,-0.24661,0.00018,17.14312]
[1778856267420,32.26,79173.07,6.61,-0.24661,0.00018,17.14312]
[1778856267749,32.26,79173.07,6.61,-0.24661,0.00018,17.14312]
[1778856267799,32.26,79173.07,6.61,-0.24661,0.00018,17.14312]
[1778856267967,32.26,79173.07,6.61,-0.24661,0.00018,17.14312]
[1778856268019,32.26,79173.09,6.61,-0.2466,0.00018,17.14253]
[1778856270787,32.26,79173.31,6.61,-0.24655,0.00018,17.14068]
[1778856271015,32.26,79173.4,6.61,-0.24648,0.00018,17.13485]
[1778856271262,32.26,79173.4,6.61,-0.24648,0.00018,17.13485]
[1778856271330,32.26,79173.4,6.61,-0.24648,0.00018,17.13485]
[1778856272050,32.26,79174.67,6.61,-0.24625,0.00018,17.12639]
[1778856277514,32.25,79172.93,6.61,-0.24653,0.00018,17.13655]
[1778856278220,32.25,79172.93,6.61,-0.24653,0.00018,17.13655]
[1778856280224,32.25,79174.33,6.61,-0.24627,0.00018,17.12704]
[1778856280536,32.25,79174.33,6.61,-0.24626,0.00018,17.12683]
[1778856284041,32.25,79186.88,6.61,-0.24399,0.00018,17.04416]
[1778856285914,32.25,79186.93,6.61,-0.24398,0.00018,17.04384]
[1778856285920,32.25,79186.93,6.61,-0.24398,0.00018,17.04384]
[1778856286165,32.24,79188.21,6.61,-0.24374,0.00018,17.03504]
[1778856289002,32.24,79190.72,6.61,-0.24328,0.00018,17.01842]
[1778856289007,32.24,79183.27,6.61,-0.2446,0.00018,17.0667]
[1778856293626,32.24,79168.66,6.61,-0.24721,0.00018,17.16103]
[1778856295852,32.24,79169.12,6.61,-0.24713,0.00018,17.15781]
[1778856295886,32.24,79172.5,6.61,-0.24651,0.00018,17.13563]
[1778856300134,32.23,79181.18,6.61,-0.24492,0.00018,17.07812]
[1778856302714,32.23,79173.21,6.61,-0.24634,0.00018,17.12964]
[1778856307450,32.23,79167.81,6.61,-0.24729,0.00018,17.16379]
[1778856307454,32.23,79167.81,6.61,-0.24729,0.00018,17.16379]
[1778856308156,32.23,79175.55,6.61,-0.24589,0.00018,17.11329]
[1778856309966,32.23,79187.06,6.61,-0.24381,0.00018,17.03777]
[1778856315249,32.22,79187.36,6.61,-0.24374,0.00018,17.03505]
[1778856316817,32.22,79187.36,6.61,-0.24373,0.00018,17.03467]
[1778856317095,32.22,79187.36,6.61,-0.24373,0.00018,17.03467]
[1778856318023,32.22,79179.62,6.61,-0.24511,0.00018,17.08485]
[1778856319811,32.22,79169.6,6.61,-0.2469,0.00018,17.14951]
[1778856321500,32.22,79168.25,6.61,-0.24713,0.00018,17.15795]
[1778856324040,32.21,79152.15,6.61,-0.25003,0.00018,17.2612]
[1778856324849,32.21,79141.9,6.61,-0.25189,0.00018,17.32682]
[1778856327046,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327263,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327633,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327753,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327796,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327858,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327871,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327881,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856327905,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856328072,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856328095,32.21,79129.67,6.61,-0.25411,0.00018,17.40435]
[1778856328132,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856328279,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856328640,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856328685,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856328773,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856328895,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856328924,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856329100,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856329128,32.21,79116.1,6.61,-0.25659,0.00018,17.48991]
[1778856329197,32.21,79120.37,6.61,-0.2558,0.00018,17.46265]
[1778856329310,32.21,79120.37,6.61,-0.2558,0.00018,17.46265]
[1778856329336,32.21,79120.37,6.61,-0.2558,0.00018,17.46265]
[1778856329531,32.21,79120.37,6.61,-0.2558,0.00018,17.46265]
[1778856329608,32.21,79120.37,6.61,-0.2558,0.00018,17.46265]
[1778856329617,32.21,79120.37,6.61,-0.2558,0.00018,17.46265]
[1778856330192,32.21,79123.5,6.61,-0.25522,0.00018,17.44281]
[1778856331212,32.21,79123.5,6.61,-0.25522,0.00018,17.44281]
[1778856332145,32.2,79108.93,6.61,-0.25784,0.00018,17.52918]
[1778856333993,32.2,79109.51,6.61,-0.25773,0.00018,17.52525]
[1778856334210,32.2,79112.96,6.61,-0.25708,0.00018,17.50323]
[1778856339220,32.2,79110.99,6.61,-0.25742,0.00018,17.51448]
[1778856344228,32.19,79109.97,6.61,-0.25758,0.00018,17.52023]
[1778856346216,32.19,79098.43,6.61,-0.2597,0.00019,17.59204]
[1778856346678,32.19,79098.43,6.61,-0.2597,0.00019,17.59204]
[1778856346818,32.19,79098.43,6.61,-0.2597,0.00019,17.59204]
[1778856346897,32.19,79098.43,6.61,-0.2597,0.00019,17.59204]
[1778856347089,32.19,79098.43,6.61,-0.2597,0.00019,17.59204]
[1778856347147,32.19,79087.49,6.61,-0.26172,0.00019,17.65981]
[1778856348916,32.18,79087.49,6.61,-0.26171,0.00019,17.65952]
[1778856348970,32.18,79087.49,6.61,-0.26171,0.00019,17.65952]
[1778856349025,32.18,79087.49,6.61,-0.26171,0.00019,17.65952]
[1778856349175,32.18,79087.49,6.61,-0.26171,0.00019,17.65952]
[1778856349208,32.18,79087.49,6.61,-0.26171,0.00019,17.65952]
[1778856349230,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856349388,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856349479,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856349604,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856349660,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856349834,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856349868,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856350037,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856350079,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856350152,32.18,79087.41,6.61,-0.26171,0.00019,17.65965]
[1778856350241,32.18,79093.86,6.61,-0.2605,0.00019,17.61902]
[1778856354058,32.18,79102.28,6.61,-0.2589,0.00019,17.56501]
[1778856359091,32.17,79096.96,6.61,-0.25985,0.00019,17.59695]
[1778856362090,32.17,79094.12,6.61,-0.26036,0.00019,17.61409]
[1778856362180,32.17,79094.12,6.61,-0.26036,0.00019,17.61409]
[1778856362250,32.17,79094.12,6.61,-0.26036,0.00019,17.61409]
[1778856362169,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362312,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362426,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362536,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362583,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362632,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362832,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856362929,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856363049,32.17,79070.35,6.61,-0.2648,0.00019,17.76185]
[1778856363145,32.16,79058.14,6.61,-0.26708,0.00019,17.83645]
[1778856363344,32.16,79058.14,6.61,-0.26708,0.00019,17.83645]
[1778856363471,32.16,79058.14,6.61,-0.26708,0.00019,17.83645]
[1778856363520,32.16,79058.14,6.61,-0.26708,0.00019,17.83645]
[1778856363527,32.16,79058.14,6.61,-0.26708,0.00019,17.83645]
[1778856364142,32.16,79058.14,6.61,-0.26708,0.00019,17.83627]
[1778856364908,32.16,79058.14,6.61,-0.26708,0.00019,17.83627]
[1778856365257,32.16,79056.91,6.61,-0.2673,0.00019,17.84362]
[1778856368267,32.16,79069.25,6.61,-0.26496,0.00019,17.76698]
[1778856370411,32.16,79075.06,6.61,-0.26386,0.00019,17.73064]
[1778856370482,32.16,79075.06,6.61,-0.26386,0.00019,17.73064]
[1778856371185,32.16,79079.14,6.61,-0.26309,0.00019,17.70512]
[1778856372870,32.15,79080.09,6.61,-0.2629,0.00019,17.69902]
[1778856372923,32.15,79080.09,6.61,-0.2629,0.00019,17.69902]
[1778856373199,32.15,79080.66,6.61,-0.26279,0.00019,17.69527]
[1778856375216,32.15,79073.16,6.61,-0.26418,0.00019,17.74141]
[1778856375717,32.15,79073.16,6.61,-0.26418,0.00019,17.74141]
[1778856376220,32.15,79073.33,6.61,-0.26414,0.00019,17.74012]
[1778856378250,32.15,79083.55,6.61,-0.26222,0.00019,17.67622]
[1778856380248,32.15,79076.8,6.61,-0.26347,0.00019,17.71777]
[1778856384275,32.14,79086.95,6.61,-0.26155,0.00019,17.6538]
[1778856386248,32.14,79083.31,6.61,-0.26222,0.00019,17.67632]
[1778856386296,32.14,79066.27,6.61,-0.26541,0.00019,17.78182]
[1778856387300,32.14,79054.94,6.61,-0.26754,0.00019,17.85129]
[1778856389917,32.14,79051.42,6.61,-0.2682,0.00019,17.87242]
[1778856390317,32.14,79052.44,6.61,-0.268,0.00019,17.86599]
[1778856395377,32.13,79049.61,6.61,-0.26847,0.00019,17.87768]
[1778856396284,32.13,79049.61,6.61,-0.26847,0.00019,17.87768]
[1778856396310,32.13,79044.29,6.61,-0.26947,0.00019,17.90971]
[1778856398211,32.13,79050.96,6.61,-0.26819,0.00019,17.86862]
[1778856399280,32.13,79050.96,6.61,-0.26819,0.00019,17.86862]
[1778856399321,32.13,79038.05,6.61,-0.27064,0.00019,17.94725]
[1778856399756,32.13,79038.05,6.61,-0.27064,0.00019,17.94725]
[1778856399940,32.13,79038.05,6.61,-0.27064,0.00019,17.94725]
[1778856400167,32.13,79038.05,6.61,-0.27064,0.00019,17.94725]
[1778856400261,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856400349,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856400370,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856400656,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856400797,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856400954,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856401104,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856401192,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856401293,32.13,79019.3,6.61,-0.27421,0.00019,18.06009]
[1778856401264,32.13,79006.05,6.61,-0.27675,0.00019,18.13918]
[1778856401360,32.13,79006.05,6.61,-0.27675,0.00019,18.13918]
[1778856401492,32.13,79006.05,6.61,-0.27675,0.00019,18.13918]
[1778856401530,32.13,79006.05,6.61,-0.27675,0.00019,18.13918]
[1778856401542,32.13,79006.05,6.61,-0.27675,0.00019,18.13918]
[1778856401553,32.13,79006.05,6.61,-0.27675,0.00019,18.13918]
[1778856401863,32.13,78998.9,6.61,-0.27812,0.00019,18.18137]
[1778856407289,32.12,78997.27,6.61,-0.27841,0.00019,18.19039]
[1778856406756,32.12,78989.14,6.61,-0.27997,0.00019,18.238]
[1778856408193,32.12,78989.72,6.61,-0.27986,0.00019,18.23447]
[1778856408628,32.12,78989.72,6.61,-0.27986,0.00019,18.23447]
[1778856409245,32.12,78985.44,6.61,-0.28068,0.00019,18.25946]
[1778856414268,32.12,78986.48,6.61,-0.28046,0.00019,18.25277]
[1778856417289,32.12,78995.69,6.61,-0.27867,0.00019,18.1982]
[1778856419184,32.12,78999.59,6.61,-0.27792,0.00019,18.17501]
[1778856419205,32.12,78999.59,6.61,-0.27792,0.00019,18.17501]
[1778856424565,32.11,79001.0,6.61,-0.27762,0.00019,18.16577]
[1778856428174,32.11,79013.1,6.61,-0.27527,0.00019,18.09318]
[1778856429941,32.11,79021.63,6.61,-0.27363,0.00019,18.04165]
[1778856430755,32.11,79021.63,6.61,-0.27363,0.00019,18.04165]
[1778856430983,32.11,79021.63,6.61,-0.27363,0.00019,18.04165]
[1778856431018,32.11,79021.63,6.61,-0.27363,0.00019,18.04165]
[1778856431267,32.11,79021.63,6.61,-0.27363,0.00019,18.04165]
[1778856431305,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856431460,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856431755,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856431928,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856432004,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856432128,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856432185,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856432338,32.11,79023.13,6.61,-0.27334,0.00019,18.0325]
[1778856432371,32.11,79036.19,6.61,-0.27084,0.00019,17.95346]
[1778856432542,32.11,79036.19,6.61,-0.27084,0.00019,17.95346]
[1778856432591,32.11,79036.19,6.61,-0.27084,0.00019,17.95346]
[1778856432605,32.11,79036.19,6.61,-0.27084,0.00019,17.95346]
[1778856434051,32.1,79054.66,6.61,-0.26733,0.00019,17.84035]
[1778856434780,32.1,79070.85,6.61,-0.26426,0.00019,17.74002]
[1778856437736,32.1,79062.14,6.61,-0.2659,0.00019,17.79368]
[1778856442588,32.1,79060.26,6.61,-0.26624,0.00019,17.80478]
[1778856442600,32.1,79060.26,6.61,-0.26624,0.00019,17.80478]
[1778856442729,32.1,79060.26,6.61,-0.26624,0.00019,17.80478]
[1778856443202,32.1,79060.26,6.61,-0.26624,0.00019,17.80478]
[1778856443243,32.1,79060.42,6.61,-0.2662,0.00019,17.80367]
[1778856444160,32.1,79060.42,6.61,-0.2662,0.00019,17.80367]
[1778856448137,32.09,79049.39,6.61,-0.26827,0.00019,17.87073]
[1778856450259,32.09,79044.96,6.61,-0.2691,0.00019,17.89768]
[1778856450961,32.09,79042.85,6.61,-0.2695,0.00019,17.91037]
[1778856450979,32.09,79042.85,6.61,-0.2695,0.00019,17.91037]
[1778856451055,32.09,79042.85,6.61,-0.2695,0.00019,17.91037]
[1778856451281,32.09,79042.85,6.61,-0.2695,0.00019,17.91037]
[1778856451315,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856451475,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856451534,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856451687,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856451733,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856451896,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856451917,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856452101,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856452121,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856452309,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856452331,32.09,79026.15,6.61,-0.27263,0.00019,18.00659]
[1778856452222,32.09,79018.86,6.61,-0.27403,0.00019,18.0504]
[1778856452509,32.09,79018.86,6.61,-0.27403,0.00019,18.0504]
[1778856452556,32.09,79018.86,6.61,-0.27403,0.00019,18.0504]
[1778856452811,32.09,79018.86,6.61,-0.27403,0.00019,18.0504]
[1778856453375,32.09,79014.34,6.61,-0.27489,0.00019,18.07734]
[1778856456770,32.09,79017.76,6.61,-0.27421,0.00019,18.05626]
[1778856457367,32.09,79018.02,6.61,-0.27416,0.00019,18.05449]
[1778856457987,32.09,79018.02,6.61,-0.27416,0.00019,18.05449]
[1778856458313,32.09,79020.07,6.61,-0.27376,0.00019,18.04197]
[1778856459716,32.08,79018.97,6.61,-0.27396,0.00019,18.04838]
[1778856459760,32.08,79018.97,6.61,-0.27396,0.00019,18.04838]
[1778856459917,32.08,79018.97,6.61,-0.27396,0.00019,18.04838]
[1778856459996,32.08,79018.97,6.61,-0.27396,0.00019,18.04838]
[1778856460068,32.08,79021.0,6.61,-0.27357,0.00019,18.03599]
[1778856462126,32.08,79021.0,6.61,-0.27356,0.00019,18.0358]
[1778856462137,32.08,79021.0,6.61,-0.27356,0.00019,18.0358]
[1778856462142,32.08,79021.0,6.61,-0.27356,0.00019,18.0358]
[1778856465059,32.08,79018.24,6.61,-0.27407,0.00019,18.05174]
[1778856465109,32.08,79018.24,6.61,-0.27407,0.00019,18.05174]
[1778856466162,32.08,79019.64,6.61,-0.2738,0.00019,18.04309]
[1778856466320,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856466962,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856466995,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856467072,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856467106,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856467236,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856467336,32.08,79012.12,6.61,-0.27523,0.00019,18.08796]
[1778856467395,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856467439,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856467596,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856467650,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856468159,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856468189,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856468360,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856468396,32.08,78993.53,6.61,-0.27881,0.00019,18.19831]
[1778856468377,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856468568,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856468635,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856468795,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856468902,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856468994,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856469049,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856469269,32.07,78992.8,6.61,-0.27894,0.00019,18.20243]
[1778856469356,32.07,78993.78,6.61,-0.27874,0.00019,18.19642]
[1778856472058,32.07,78991.38,6.61,-0.2792,0.00019,18.21015]
[1778856472067,32.07,78991.38,6.61,-0.2792,0.00019,18.21015]
[1778856472167,32.07,78991.38,6.61,-0.2792,0.00019,18.21015]
[1778856472292,32.07,78991.38,6.61,-0.2792,0.00019,18.21015]
[1778856472393,32.07,78984.95,6.61,-0.28043,0.00019,18.24782]
[1778856472420,32.07,78984.95,6.61,-0.28043,0.00019,18.24782]
[1778856473491,32.07,78984.8,6.61,-0.28046,0.00019,18.24847]
[1778856473530,32.07,78984.8,6.61,-0.28046,0.00019,18.24847]
[1778856473567,32.07,78984.8,6.61,-0.28046,0.00019,18.24847]
[1778856474225,32.07,78986.37,6.61,-0.28015,0.00019,18.23905]
[1778856474512,32.07,78986.37,6.61,-0.28015,0.00019,18.23905]
[1778856475405,32.07,78986.37,6.61,-0.28015,0.00019,18.23905]
[1778856474932,32.07,78986.37,6.61,-0.28014,0.00019,18.23884]
[1778856475499,32.07,78986.37,6.61,-0.28014,0.00019,18.23884]
[1778856476092,32.07,78986.37,6.61,-0.28014,0.00019,18.23884]
[1778856476374,32.07,78979.6,6.61,-0.28145,0.00019,18.2784]
[1778856477785,32.06,78973.68,6.61,-0.28259,0.00019,18.3128]
[1778856478060,32.06,78966.37,6.61,-0.28401,0.0002,18.35512]
[1778856479307,32.06,78959.76,6.61,-0.2853,0.0002,18.39323]
[1778856480661,32.06,78955.39,6.61,-0.28615,0.0002,18.4183]
[1778856480977,32.06,78955.39,6.61,-0.28614,0.0002,18.41816]
[1778856484347,32.06,78956.06,6.61,-0.286,0.0002,18.41404]
[1778856484218,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856484656,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856484823,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856484878,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856485125,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856485149,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856485311,32.06,78941.54,6.61,-0.28885,0.0002,18.49715]
[1778856485416,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856485655,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856485717,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856485810,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856485920,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856485975,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856486119,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856486161,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856486325,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856486367,32.06,78944.52,6.61,-0.28826,0.0002,18.47984]
[1778856486192,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856486531,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856486674,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856486703,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856487028,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856487620,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856487678,32.06,78941.2,6.61,-0.2889,0.0002,18.4986]
[1778856488035,32.05,78947.86,6.61,-0.28759,0.0002,18.46035]
[1778856492442,32.05,78946.81,6.61,-0.28777,0.0002,18.46575]
[1778856493008,32.05,78946.81,6.61,-0.28777,0.0002,18.46575]
[1778856493081,32.05,78946.81,6.61,-0.28777,0.0002,18.46561]
[1778856498255,32.05,78942.39,6.61,-0.28861,0.0002,18.49017]
[1778856498440,32.05,78942.39,6.61,-0.28861,0.0002,18.49017]
[1778856498447,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856498489,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856498640,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856498689,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856498818,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856498890,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856498945,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499107,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499222,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499299,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499339,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499380,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499404,32.05,78946.66,6.61,-0.28777,0.0002,18.46559]
[1778856499440,32.04,78951.73,6.61,-0.28676,0.0002,18.43618]
[1778856501261,32.04,78951.73,6.61,-0.28676,0.0002,18.43618]
[1778856501414,32.04,78952.08,6.61,-0.28669,0.0002,18.43403]
[1778856503155,32.04,78942.83,6.61,-0.2885,0.0002,18.48676]
[1778856503944,32.04,78942.83,6.61,-0.2885,0.0002,18.48676]
[1778856503953,32.04,78942.83,6.61,-0.2885,0.0002,18.48676]
[1778856504354,32.04,78940.67,6.61,-0.28892,0.0002,18.49889]
[1778856506384,32.04,78948.54,6.61,-0.28735,0.0002,18.45348]
[1778856509496,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856509709,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856509882,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856510031,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856510094,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856510177,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856510312,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856510364,32.03,78949.99,6.61,-0.28705,0.0002,18.44461]
[1778856510413,32.03,78963.87,6.61,-0.28432,0.0002,18.36406]
[1778856510520,32.03,78963.87,6.61,-0.28432,0.0002,18.36406]
[1778856510604,32.03,78963.87,6.61,-0.28432,0.0002,18.36406]
[1778856510616,32.03,78963.87,6.61,-0.28432,0.0002,18.36406]
[1778856513007,32.03,78966.4,6.61,-0.28378,0.0002,18.34432]
[1778856513022,32.03,78966.4,6.61,-0.28378,0.0002,18.34432]
[1778856513422,32.03,78970.39,6.61,-0.283,0.0002,18.32089]
[1778856518362,32.03,78969.47,6.61,-0.28315,0.0002,18.32554]
[1778856518452,32.03,78969.47,6.61,-0.28315,0.0002,18.32554]
[1778856518453,32.03,78960.52,6.61,-0.2849,0.0002,18.37739]
[1778856519421,32.02,78953.03,6.61,-0.28636,0.0002,18.42055]
[1778856520963,32.02,78953.07,6.61,-0.28635,0.0002,18.42017]
[1778856521369,32.02,78943.5,6.61,-0.28822,0.0002,18.47472]
[1778856523394,32.02,78930.54,6.61,-0.29077,0.0002,18.54832]
[1778856523879,32.02,78930.54,6.61,-0.29077,0.0002,18.54832]
[1778856524431,32.01,78926.58,6.61,-0.29151,0.0002,18.5693]
[1778856526401,32.01,78917.31,6.61,-0.29333,0.0002,18.62116]
[1778856526939,32.01,78917.31,6.61,-0.29333,0.0002,18.62116]
[1778856527091,32.01,78917.31,6.61,-0.29333,0.0002,18.62116]
[1778856527142,32.01,78917.31,6.61,-0.29333,0.0002,18.62116]
[1778856527355,32.01,78917.31,6.61,-0.29333,0.0002,18.62116]
[1778856527383,32.01,78917.31,6.61,-0.29333,0.0002,18.62116]
[1778856527391,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856527583,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856527618,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856527814,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856527833,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856527968,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528019,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528050,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528237,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528257,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528440,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528465,32.01,78917.2,6.61,-0.29335,0.0002,18.62148]
[1778856528449,32.01,78915.57,6.61,-0.29367,0.0002,18.63061]
[1778856528649,32.01,78915.57,6.61,-0.29367,0.0002,18.63061]
[1778856528668,32.01,78915.57,6.61,-0.29367,0.0002,18.63061]
[1778856528870,32.01,78915.57,6.61,-0.29367,0.0002,18.63061]
[1778856528915,32.01,78915.57,6.61,-0.29367,0.0002,18.63061]
[1778856529065,32.01,78915.57,6.61,-0.29367,0.0002,18.63061]
[1778856529356,32.01,78915.57,6.61,-0.29366,0.0002,18.63045]
[1778856529915,32.01,78915.57,6.61,-0.29366,0.0002,18.63045]
[1778856529930,32.01,78915.57,6.61,-0.29366,0.0002,18.63045]
[1778856529939,32.01,78915.57,6.61,-0.29366,0.0002,18.63045]
[1778856529943,32.01,78915.57,6.61,-0.29366,0.0002,18.63045]
[1778856530362,32.01,78915.25,6.61,-0.29372,0.0002,18.63192]
[1778856532378,32.0,78922.49,6.61,-0.29227,0.0002,18.59095]
[1778856534387,32.0,78933.24,6.61,-0.29013,0.0002,18.52981]
[1778856536400,32.0,78951.16,6.61,-0.28659,0.0002,18.42703]
[1778856537408,32.0,78957.66,6.61,-0.28531,0.0002,18.38942]
[1778856538745,32.0,78958.05,6.61,-0.28523,0.0002,18.38708]
[1778856538815,32.0,78958.05,6.61,-0.28523,0.0002,18.38708]
[1778856539433,32.0,78956.74,6.61,-0.28548,0.0002,18.39458]
[1778856544357,32.0,78955.03,6.61,-0.28581,0.0002,18.40405]
[1778856544456,32.0,78954.04,6.61,-0.286,0.0002,18.40965]
[1778856549495,31.99,78958.08,6.61,-0.28519,0.0002,18.38576]
[1778856551930,31.99,78964.3,6.61,-0.28395,0.0002,18.3491]
[1778856553538,31.99,78968.97,6.61,-0.28303,0.0002,18.32152]
[1778856554526,31.99,78962.21,6.61,-0.28434,0.0002,18.36071]
[1778856557080,31.98,78961.49,6.61,-0.28447,0.0002,18.36453]
[1778856557483,31.98,78961.49,6.61,-0.28447,0.0002,18.36453]
[1778856557583,31.98,78970.88,6.61,-0.28263,0.0002,18.30963]
[1778856559190,31.98,78970.88,6.61,-0.28263,0.0002,18.30963]
[1778856559199,31.98,78970.88,6.61,-0.28263,0.0002,18.30963]
[1778856559419,31.98,78972.97,6.61,-0.28221,0.0002,18.29706]
[1778856560156,31.98,78972.97,6.61,-0.28221,0.0002,18.29706]
[1778856561479,31.98,78979.04,6.61,-0.28102,0.00019,18.26129]
[1778856562974,31.98,78969.18,6.61,-0.28294,0.0002,18.31888]
[1778856564172,31.98,78969.18,6.61,-0.28294,0.0002,18.31888]
[1778856564275,31.98,78966.17,6.61,-0.28352,0.0002,18.33615]
[1778856565851,31.98,78959.94,6.61,-0.28474,0.0002,18.37239]
[1778856567568,31.98,78950.01,6.61,-0.28668,0.0002,18.42944]
[1778856568407,31.98,78950.01,6.61,-0.28668,0.0002,18.42944]
[1778856568697,31.98,78954.44,6.61,-0.2858,0.0002,18.40374]
[1778856568822,31.98,78955.63,6.61,-0.28557,0.0002,18.39686]
[1778856570705,31.97,78955.63,6.61,-0.28556,0.0002,18.39675]
[1778856570953,31.97,78954.69,6.61,-0.28574,0.0002,18.40208]
[1778856576418,31.97,78950.88,6.61,-0.28644,0.0002,18.41879]
[1778856578201,31.97,78963.11,6.61,-0.28403,0.0002,18.34747]
[1778856583734,31.96,78966.23,6.61,-0.28339,0.0002,18.32844]
[1778856585823,31.96,78965.77,6.61,-0.28347,0.0002,18.33081]
[1778856585872,31.96,78965.77,6.61,-0.28347,0.0002,18.33081]
[1778856586407,31.96,78969.45,6.61,-0.28274,0.0002,18.30915]
[1778856587259,31.96,78977.99,6.61,-0.28108,0.00019,18.25904]
[1778856590136,31.96,78985.83,6.61,-0.27953,0.00019,18.21227]
[1778856591227,31.96,78985.83,6.61,-0.27953,0.00019,18.21227]
[1778856592604,31.96,78978.27,6.61,-0.281,0.00019,18.25667]
[1778856596843,31.96,78974.0,6.61,-0.28181,0.0002,18.28122]
[1778856596853,31.96,78974.0,6.61,-0.28181,0.0002,18.28122]
[1778856596918,31.96,78975.86,6.61,-0.28145,0.0002,18.27029]
[1778856602032,31.95,78975.54,6.61,-0.2815,0.0002,18.27165]
[1778856603799,31.95,78967.64,6.61,-0.28303,0.0002,18.31774]
[1778856606148,31.95,78955.82,6.61,-0.28534,0.0002,18.38627]
[1778856606465,31.95,78950.04,6.61,-0.28648,0.0002,18.41965]
[1778856608200,31.95,78947.52,6.61,-0.28697,0.0002,18.4341]
[1778856608257,31.95,78947.52,6.61,-0.28697,0.0002,18.4341]
[1778856608344,31.95,78945.02,6.61,-0.28746,0.0002,18.44843]
[1778856609458,31.95,78945.02,6.61,-0.28746,0.0002,18.44843]
[1778856609478,31.95,78945.02,6.61,-0.28746,0.0002,18.44843]
[1778856609491,31.95,78945.78,6.61,-0.28731,0.0002,18.44399]
[1778856609611,31.95,78945.78,6.61,-0.28731,0.0002,18.44399]
[1778856610432,31.95,78945.78,6.61,-0.28731,0.0002,18.44399]
[1778856610533,31.95,78949.83,6.61,-0.28651,0.0002,18.42056]
[1778856612279,31.95,78952.7,6.61,-0.28594,0.0002,18.4039]
[1778856612485,31.95,78955.17,6.61,-0.28545,0.0002,18.38953]
[1778856615585,31.95,78948.75,6.61,-0.28672,0.0002,18.42667]
[1778856620588,31.95,78949.35,6.61,-0.2866,0.0002,18.42314]
[1778856620575,31.95,78956.81,6.61,-0.28513,0.0002,18.37997]
[1778856620800,31.95,78956.81,6.61,-0.28513,0.0002,18.37997]
[1778856620811,31.95,78956.81,6.61,-0.28513,0.0002,18.37997]
[1778856621578,31.95,78956.98,6.61,-0.2851,0.0002,18.37901]
[1778856623525,31.95,78945.12,6.61,-0.28743,0.0002,18.44756]
[1778856628552,31.95,78945.7,6.61,-0.28731,0.0002,18.44408]
[1778856628712,31.95,78943.76,6.61,-0.28769,0.0002,18.4552]
[1778856629540,31.95,78940.04,6.61,-0.28843,0.0002,18.47649]
[1778856634586,31.94,78940.95,6.61,-0.2882,0.0002,18.46609]
[1778856639605,31.94,78944.5,6.61,-0.28749,0.0002,18.44536]
[1778856639616,31.94,78952.92,6.61,-0.28583,0.0002,18.39675]
[1778856644643,31.94,78952.85,6.61,-0.28584,0.0002,18.39716]
[1778856646688,31.94,78960.39,6.61,-0.28436,0.0002,18.35343]
[1778856651682,31.94,78953.99,6.61,-0.28561,0.0002,18.39041]
[1778856656682,31.94,78962.89,6.61,-0.28386,0.0002,18.33844]
[1778856659372,31.94,78968.34,6.61,-0.28279,0.0002,18.3066]
[1778856659594,31.94,78973.91,6.61,-0.2817,0.0002,18.27395]
[1778856660432,31.94,78973.91,6.61,-0.2817,0.0002,18.27395]
[1778856660457,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856660711,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856660767,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856660860,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856660975,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661017,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661179,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661279,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661395,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661461,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661597,31.94,78985.77,6.61,-0.27939,0.00019,18.20402]
[1778856661642,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856661664,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856661799,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856661848,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662011,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662052,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662211,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662251,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662429,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662466,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662627,31.94,78992.03,6.61,-0.27818,0.00019,18.16697]
[1778856662500,31.94,78989.01,6.61,-0.27877,0.00019,18.18505]
[1778856662670,31.94,78989.01,6.61,-0.27877,0.00019,18.18505]
[1778856662680,31.94,78989.01,6.61,-0.27877,0.00019,18.18505]
[1778856664033,31.94,78987.39,6.61,-0.27909,0.00019,18.19476]
[1778856664124,31.94,78987.39,6.61,-0.27909,0.00019,18.19476]
[1778856664585,31.94,78987.14,6.61,-0.27914,0.00019,18.19633]
[1778856665738,31.94,78988.81,6.61,-0.27882,0.00019,18.18651]
[1778856666553,31.94,78989.65,6.61,-0.27866,0.00019,18.18162]
[1778856670646,31.94,79002.05,6.61,-0.27626,0.00019,18.10796]
[1778856672622,31.95,78992.07,6.61,-0.27821,0.00019,18.16792]
[1778856677242,31.95,78990.87,6.61,-0.27845,0.00019,18.17533]
[1778856677602,31.95,78989.1,6.61,-0.2788,0.00019,18.18598]
[1778856680632,31.95,78979.01,6.61,-0.28077,0.00019,18.246]
[1778856682022,31.95,78976.43,6.61,-0.28128,0.0002,18.26126]
[1778856682640,31.95,78973.62,6.61,-0.28183,0.0002,18.27785]
[1778856683465,31.95,78973.62,6.61,-0.28183,0.0002,18.27785]
[1778856683589,31.95,78974.65,6.61,-0.28163,0.0002,18.2718]
[1778856684616,31.95,78965.39,6.61,-0.28344,0.0002,18.32604]
[1778856685601,31.95,78957.2,6.61,-0.28505,0.0002,18.37379]
[1778856688581,31.95,78949.92,6.61,-0.28648,0.0002,18.41594]
[1778856690658,31.95,78951.37,6.61,-0.28619,0.0002,18.40755]
[1778856691582,31.95,78949.08,6.61,-0.2866,0.0002,18.41584]
[1778856694575,31.95,78955.72,6.61,-0.28529,0.0002,18.37734]
[1778856699605,31.95,78959.86,6.61,-0.28448,0.0002,18.35331]
[1778856701725,31.95,78966.88,6.61,-0.28311,0.0002,18.31241]
[1778856704273,31.95,78967.89,6.61,-0.28291,0.0002,18.30649]
[1778856704276,31.95,78967.89,6.61,-0.28291,0.0002,18.30649]
[1778856704316,31.95,78967.89,6.61,-0.28291,0.0002,18.30649]
[1778856704457,31.95,78967.89,6.61,-0.28291,0.0002,18.30649]
[1778856704524,31.95,78967.89,6.61,-0.28291,0.0002,18.30649]
[1778856704687,31.95,78967.89,6.61,-0.28291,0.0002,18.30649]
[1778856704625,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856704763,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856704935,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705004,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705134,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705189,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705332,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705364,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705545,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705620,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705633,31.95,78974.83,6.61,-0.28155,0.0002,18.2658]
[1778856705638,31.95,78976.97,6.61,-0.28113,0.0002,18.25322]
[1778856708671,31.95,78986.14,6.61,-0.27936,0.00019,18.19928]
[1778856708996,31.95,78986.14,6.61,-0.27936,0.00019,18.19928]
[1778856709590,31.95,78986.14,6.61,-0.27936,0.00019,18.19928]
[1778856709654,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856709813,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856709946,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710019,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710065,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710236,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710304,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710441,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710574,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710585,31.95,79002.99,6.61,-0.27609,0.00019,18.09893]
[1778856710661,31.95,79022.4,6.61,-0.27236,0.00019,17.98205]
[1778856710830,31.95,79022.4,6.61,-0.27236,0.00019,17.98205]
[1778856711670,31.95,79028.77,6.61,-0.27114,0.00019,17.94359]
[1778856713684,31.96,79018.92,6.61,-0.27305,0.00019,18.00403]
[1778856714692,31.96,79012.22,6.61,-0.27435,0.00019,18.04475]
[1778856716991,31.96,79009.73,6.61,-0.27484,0.00019,18.06019]
[1778856717072,31.96,79009.73,6.61,-0.27484,0.00019,18.06019]
[1778856717721,31.96,79009.5,6.61,-0.27489,0.00019,18.06184]
[1778856718741,31.97,79002.94,6.61,-0.27618,0.00019,18.1017]
[1778856720107,31.97,78997.78,6.61,-0.27718,0.00019,18.13275]
[1778856720173,31.97,78997.78,6.61,-0.27718,0.00019,18.13275]
[1778856721337,31.97,78996.07,6.61,-0.27752,0.00019,18.14314]
[1778856721742,31.97,78986.35,6.61,-0.27941,0.00019,18.20106]
[1778856722480,31.97,78986.35,6.61,-0.27941,0.00019,18.20106]
[1778856722971,31.97,78986.35,6.61,-0.27942,0.00019,18.20124]
[1778856723757,31.97,78981.83,6.61,-0.2803,0.00019,18.22814]
[1778856724248,31.97,78981.83,6.61,-0.2803,0.00019,18.22814]
[1778856724765,31.97,78976.6,6.61,-0.28133,0.00019,18.25912]
[1778856727662,31.97,78967.19,6.61,-0.28318,0.0002,18.31469]
[1778856732696,31.98,78973.18,6.61,-0.28202,0.0002,18.28]
[1778856736121,31.98,78973.77,6.61,-0.28192,0.0002,18.27699]
[1778856736125,31.98,78973.77,6.61,-0.28192,0.0002,18.27699]
[1778856736193,31.98,78976.84,6.61,-0.28132,0.00019,18.25896]
[1778856737222,31.98,78984.25,6.61,-0.27988,0.00019,18.21541]
[1778856741397,31.98,78987.19,6.61,-0.27932,0.00019,18.19828]
[1778856741729,31.98,78989.47,6.61,-0.27888,0.00019,18.185]
[1778856746752,31.98,78991.05,6.61,-0.27859,0.00019,18.17612]
[1778856749779,31.99,79001.15,6.61,-0.27665,0.00019,18.11655]
[1778856753723,31.99,79009.52,6.61,-0.27502,0.00019,18.06226]
[1778856756026,31.99,79007.71,6.61,-0.27538,0.00019,18.07359]
[1778856756718,31.99,79007.91,6.61,-0.27535,0.00019,18.07261]
[1778856757773,31.99,79019.74,6.61,-0.27308,0.00019,18.00152]
[1778856759987,32.0,79025.17,6.61,-0.27205,0.00019,17.96912]
[1778856759993,32.0,79025.17,6.61,-0.27205,0.00019,17.96912]
[1778856760784,32.0,79029.49,6.61,-0.27123,0.00019,17.94314]
[1778856765697,32.01,79041.42,6.61,-0.269,0.00019,17.87165]
[1778856768386,32.01,79039.13,6.61,-0.26943,0.00019,17.88569]
[1778856768428,32.01,79039.13,6.61,-0.26943,0.00019,17.88569]
[1778856768487,32.01,79040.6,6.61,-0.26915,0.00019,17.8767]
[1778856769637,32.0,79051.24,6.61,-0.26713,0.00019,17.8112]
[1778856773542,32.0,79052.79,6.61,-0.26683,0.00019,17.80145]
[1778856773549,32.0,79052.79,6.61,-0.26683,0.00019,17.80145]
[1778856773604,32.0,79052.88,6.61,-0.2668,0.00019,17.80071]
[1778856774892,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856774898,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775050,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775093,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775194,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775378,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775415,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775583,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775623,32.0,79052.88,6.61,-0.2668,0.00019,17.80062]
[1778856775666,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856775833,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856775867,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776032,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776046,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776315,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776338,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776586,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776605,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776618,32.0,79057.93,6.61,-0.26584,0.00019,17.76934]
[1778856776686,32.0,79065.55,6.61,-0.2644,0.00019,17.72203]
[1778856781702,32.0,79052.71,6.61,-0.26683,0.00019,17.80145]
[1778856783801,32.0,79059.91,6.61,-0.26546,0.00019,17.75683]
[1778856784790,32.0,79059.91,6.61,-0.26546,0.00019,17.75683]
[1778856784797,32.0,79080.76,6.61,-0.26153,0.00019,17.62674]
[1778856785171,32.0,79080.76,6.61,-0.26153,0.00019,17.62674]
[1778856785403,32.0,79080.76,6.61,-0.26153,0.00019,17.62674]
[1778856785577,32.0,79080.76,6.61,-0.26153,0.00019,17.62674]
[1778856785742,32.0,79080.76,6.61,-0.26153,0.00019,17.62674]
[1778856785832,32.0,79085.55,6.61,-0.26063,0.00019,17.59666]
[1778856785847,32.0,79085.55,6.61,-0.26063,0.00019,17.59666]
[1778856785962,32.0,79085.55,6.61,-0.26063,0.00019,17.59666]
[1778856786172,32.0,79085.55,6.61,-0.26063,0.00019,17.59666]
[1778856786356,32.0,79085.55,6.61,-0.26063,0.00019,17.59666]
[1778856786407,32.0,79085.55,6.61,-0.26063,0.00019,17.59666]
[1778856786428,32.0,79074.72,6.61,-0.26266,0.00019,17.66447]
[1778856787728,32.0,79074.72,6.61,-0.26266,0.00019,17.66447]
[1778856787758,32.0,79074.72,6.61,-0.26266,0.00019,17.66447]
[1778856787739,32.0,79072.51,6.61,-0.26307,0.00019,17.67814]
[1778856791008,32.0,79073.38,6.61,-0.2629,0.00019,17.67245]
[1778856791764,32.0,79074.5,6.61,-0.26268,0.00019,17.66516]
[1778856794819,31.99,79082.96,6.61,-0.26108,0.00019,17.61178]
[1778856795831,31.99,79075.39,6.61,-0.2625,0.00019,17.65912]
[1778856797741,31.99,79068.66,6.61,-0.26376,0.00019,17.70082]
[1778856802763,31.99,79066.85,6.61,-0.26408,0.00019,17.7114]
[1778856807808,31.99,79071.9,6.61,-0.2631,0.00019,17.67908]
[1778856812817,31.98,79074.93,6.61,-0.26247,0.00019,17.65438]
[1778856814745,31.98,79085.65,6.61,-0.26045,0.00019,17.58668]
[1778856819777,31.98,79083.85,6.61,-0.26077,0.00019,17.59743]
[1778856822828,31.97,79074.23,6.61,-0.26256,0.00019,17.65716]
[1778856826421,31.97,79071.32,6.61,-0.26309,0.00019,17.67485]
[1778856828764,31.97,79064.52,6.61,-0.26437,0.00019,17.71706]
[1778856828780,31.97,79057.78,6.61,-0.26563,0.00019,17.75857]
[1778856829836,31.97,79051.06,6.61,-0.2669,0.00019,17.79997]
[1778856830820,31.97,79051.06,6.61,-0.2669,0.00019,17.79997]
[1778856830855,31.97,79052.89,6.61,-0.26655,0.00019,17.78857]
[1778856836427,31.97,79050.91,6.61,-0.26692,0.00019,17.80039]
[1778856837057,31.97,79050.34,6.61,-0.26702,0.00019,17.80383]
[1778856837576,31.97,79049.56,6.61,-0.26717,0.00019,17.80858]
[1778856838640,31.97,79056.63,6.61,-0.26582,0.00019,17.76476]
[1778856840662,31.96,79056.63,6.61,-0.26582,0.00019,17.76465]
[1778856846644,31.96,79062.86,6.61,-0.2646,0.00019,17.72476]
[1778856848758,31.96,79049.0,6.61,-0.26722,0.00019,17.81028]
[1778856849846,31.96,79056.89,6.61,-0.26572,0.00019,17.76125]
[1778856853688,31.95,79049.44,6.61,-0.26711,0.00019,17.80652]
[1778856855790,31.95,79061.06,6.61,-0.26489,0.00019,17.73416]
[1778856859734,31.95,79070.13,6.61,-0.26316,0.00019,17.67706]
[1778856864766,31.94,79078.02,6.61,-0.26166,0.00019,17.627]
[1778856868551,31.94,79082.4,6.61,-0.26082,0.00019,17.5991]
[1778856868922,31.94,79084.47,6.61,-0.26043,0.00019,17.58594]
[1778856869883,31.94,79083.65,6.61,-0.26058,0.00019,17.59095]
[1778856873612,31.94,79082.62,6.61,-0.26072,0.00019,17.59199]
[1778856873747,31.94,79082.62,6.61,-0.26072,0.00019,17.59199]
[1778856873808,31.94,79082.62,6.61,-0.26072,0.00019,17.59199]
[1778856873864,31.94,79082.62,6.61,-0.26072,0.00019,17.59199]
[1778856873916,31.94,79090.22,6.61,-0.2593,0.00019,17.54403]
[1778856874274,31.94,79090.22,6.61,-0.2593,0.00019,17.54403]
[1778856874487,31.94,79090.22,6.61,-0.2593,0.00019,17.54403]
[1778856874860,31.94,79090.22,6.61,-0.2593,0.00019,17.54403]
[1778856874897,31.94,79090.22,6.61,-0.2593,0.00019,17.54403]
[1778856874836,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875067,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875221,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875280,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875432,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875534,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875577,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875776,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875832,31.94,79089.93,6.61,-0.25934,0.00019,17.5457]
[1778856875844,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856875981,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876024,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876208,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876237,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876456,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876497,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876662,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876705,31.94,79095.74,6.61,-0.25825,0.00019,17.50852]
[1778856876850,31.94,79095.61,6.61,-0.25827,0.00019,17.50918]
[1778856878878,31.94,79096.48,6.61,-0.2581,0.00019,17.50349]
[1778856878947,31.94,79096.15,6.61,-0.25816,0.00019,17.50543]
[1778856879893,31.93,79095.79,6.61,-0.25822,0.00019,17.50746]
[1778856884906,31.93,79093.7,6.61,-0.25857,0.00019,17.51944]
[1778856886590,31.93,79093.79,6.61,-0.25855,0.00019,17.51861]
[1778856887358,31.93,79093.31,6.61,-0.25864,0.00019,17.52166]
[1778856887613,31.93,79093.31,6.61,-0.25864,0.00019,17.52166]
[1778856887871,31.93,79093.31,6.61,-0.25864,0.00019,17.52166]
[1778856887928,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888119,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888287,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888363,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888491,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888576,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888713,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888821,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888833,31.93,79071.02,6.61,-0.26282,0.00019,17.66184]
[1778856888934,31.93,79071.02,6.61,-0.26281,0.00019,17.66163]
[1778856890225,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890375,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890406,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890507,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890617,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890638,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890694,31.92,79071.26,6.61,-0.26276,0.00019,17.65996]
[1778856890949,31.92,79071.69,6.61,-0.26267,0.00019,17.6571]
[1778856891962,31.92,79084.83,6.61,-0.26019,0.00019,17.5742]
[1778856893969,31.92,79091.45,6.61,-0.25894,0.00019,17.53199]
[1778856896995,31.92,79103.36,6.61,-0.2567,0.00019,17.45568]
[1778856898024,31.92,79124.51,6.61,-0.25277,0.00018,17.31975]
[1778856900527,31.91,79127.47,6.61,-0.25221,0.00018,17.30013]
[1778856900656,31.91,79127.47,6.61,-0.25221,0.00018,17.30013]
[1778856900859,31.91,79127.47,6.61,-0.25221,0.00018,17.30013]
[1778856900988,31.91,79127.47,6.61,-0.25221,0.00018,17.30013]
[1778856901030,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901275,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901319,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901469,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901496,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901678,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901708,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901742,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901817,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856901831,31.91,79133.29,6.61,-0.25113,0.00018,17.26218]
[1778856902033,31.91,79145.68,6.61,-0.24884,0.00018,17.18128]
[1778856904135,31.9,79154.99,6.61,-0.24706,0.00018,17.11749]
[1778856904570,31.9,79154.99,6.61,-0.24706,0.00018,17.11749]
[1778856905057,31.88,79160.28,6.61,-0.24596,0.00018,17.07786]
[1778856905863,31.88,79160.28,6.61,-0.24596,0.00018,17.07786]
[1778856906182,31.87,79151.84,6.61,-0.24745,0.00018,17.13138]
[1778856908179,31.86,79142.1,6.61,-0.24918,0.00018,17.19309]
[1778856910021,31.84,79139.13,6.61,-0.2496,0.00018,17.20759]
[1778856910110,31.84,79142.21,6.61,-0.24902,0.00018,17.18724]
[1778856912117,31.84,79134.08,6.61,-0.2505,0.00018,17.23972]
[1778856917146,31.82,79134.96,6.61,-0.25024,0.00018,17.23042]
[1778856922182,31.82,79130.42,6.61,-0.25104,0.00018,17.25852]
[1778856922400,31.82,79130.42,6.61,-0.25104,0.00018,17.25852]
[1778856922458,31.82,79130.42,6.61,-0.25104,0.00018,17.25852]
[1778856923523,31.82,79131.16,6.61,-0.2509,0.00018,17.25342]
[1778856923632,31.82,79131.16,6.61,-0.2509,0.00018,17.25342]
[1778856928693,31.81,79129.25,6.61,-0.25122,0.00018,17.26461]
[1778856928766,31.81,79129.25,6.61,-0.25122,0.00018,17.26461]
[1778856933837,31.81,79127.04,6.61,-0.25154,0.00019,17.27222]
[1778856935213,31.8,79117.74,6.61,-0.25323,0.00019,17.33153]
[1778856940303,31.8,79117.34,6.61,-0.25328,0.00019,17.33302]
[1778856940397,31.8,79105.85,6.61,-0.25541,0.00019,17.4068]
[1778856941775,31.8,79105.85,6.61,-0.25541,0.00019,17.4068]
[1778856942136,31.79,79103.74,6.61,-0.2558,0.00019,17.42012]
[1778856942560,31.79,79103.74,6.61,-0.2558,0.00019,17.42012]
[1778856943189,31.79,79098.34,6.61,-0.25679,0.00019,17.4542]
[1778856945140,31.79,79090.51,6.61,-0.25825,0.00019,17.50391]
[1778856947180,31.79,79082.04,6.61,-0.25982,0.00019,17.5571]
[1778856949146,31.78,79092.42,6.61,-0.25785,0.00019,17.49029]
[1778856951176,31.78,79104.47,6.61,-0.25558,0.00019,17.41241]
[1778856952164,31.78,79112.79,6.61,-0.25402,0.00019,17.35883]
[1778856957232,31.78,79115.8,6.61,-0.25344,0.00019,17.33861]
[1778856962291,31.77,79113.15,6.61,-0.2539,0.00019,17.3545]
[1778856966184,31.77,79124.33,6.61,-0.2518,0.00019,17.28108]
[1778856967575,31.77,79129.57,6.61,-0.25082,0.00018,17.2468]
[1778856967661,31.77,79129.57,6.61,-0.25082,0.00018,17.2468]
[1778856968151,31.77,79132.58,6.61,-0.25027,0.00018,17.22717]
[1778856970519,31.77,79129.11,6.61,-0.25089,0.00018,17.24935]
[1778856970567,31.77,79129.11,6.61,-0.25089,0.00018,17.24935]
[1778856975744,31.76,79122.9,6.61,-0.252,0.00019,17.28807]
[1778856981687,31.75,79117.25,6.61,-0.253,0.00019,17.32292]
[1778856987642,31.74,79118.39,6.61,-0.25274,0.00019,17.31379]
[1778856989298,31.74,79120.87,6.61,-0.25227,0.00019,17.29743]
[1778856989311,31.74,79120.87,6.61,-0.25227,0.00019,17.29743]
[1778856989656,31.74,79120.63,6.61,-0.25231,0.00019,17.29873]
[1778856992206,31.74,79128.5,6.61,-0.25079,0.00019,17.24175]
[1778856997844,31.73,79133.04,6.61,-0.24992,0.00018,17.21121]
[1778857004001,31.73,79129.87,6.61,-0.25046,0.00019,17.2303]
[1778857006658,31.72,79131.41,6.61,-0.25015,0.00018,17.21931]
[1778857008597,31.72,79138.64,6.61,-0.2488,0.00018,17.17132]
[1778857011851,31.72,79151.1,6.61,-0.24648,0.00018,17.08819]
[1778857016858,31.71,79152.71,6.61,-0.24614,0.00018,17.07611]
[1778857019032,31.71,79157.66,6.61,-0.24523,0.00018,17.04304]
[1778857019524,31.71,79161.5,6.61,-0.24452,0.00018,17.01728]
[1778857019741,31.71,79161.5,6.61,-0.24452,0.00018,17.01728]
[1778857019756,31.71,79161.5,6.61,-0.24452,0.00018,17.01728]
[1778857019981,31.71,79161.5,6.61,-0.24452,0.00018,17.01728]
[1778857020178,31.71,79161.5,6.61,-0.24452,0.00018,17.01728]
[1778857020259,31.71,79161.5,6.61,-0.24452,0.00018,17.01728]
[1778857020258,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857020377,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857020463,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857020595,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857020672,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857020677,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857020901,31.7,79171.73,6.61,-0.24257,0.00018,16.94617]
[1778857023075,31.68,79182.59,6.61,-0.24049,0.00018,16.86936]
[1778857025889,31.66,79182.74,6.61,-0.24033,0.00018,16.86318]
[1778857026232,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857026361,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857026475,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857026567,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857026595,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857026786,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857026840,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857027043,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857027186,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857027225,31.64,79199.24,6.61,-0.23722,0.00018,16.74708]
[1778857027274,31.64,79201.63,6.61,-0.23677,0.00018,16.73004]
[1778857027386,31.64,79201.63,6.61,-0.23677,0.00018,16.73004]
[1778857029191,31.64,79201.63,6.61,-0.23676,0.00018,16.72971]
[1778857029267,31.64,79201.63,6.61,-0.23676,0.00018,16.72971]
[1778857029217,31.63,79205.31,6.61,-0.23609,0.00018,16.70432]
[1778857029959,31.63,79205.31,6.61,-0.23609,0.00018,16.70432]
[1778857031975,31.63,79215.65,6.61,-0.23421,0.00018,16.63313]
[1778857032780,31.63,79215.65,6.61,-0.23421,0.00018,16.63313]
[1778857033238,31.63,79220.56,6.61,-0.23332,0.00018,16.59893]
[1778857038238,31.61,79221.69,6.61,-0.23299,0.00018,16.58611]
[1778857038991,31.61,79226.83,6.61,-0.23207,0.00018,16.55089]
[1778857039009,31.61,79226.83,6.61,-0.23207,0.00018,16.55089]
[1778857039049,31.61,79230.93,6.61,-0.23133,0.00018,16.52239]
[1778857043051,31.6,79238.08,6.61,-0.23004,0.00018,16.47207]
[1778857048085,31.59,79228.43,6.61,-0.23163,0.00018,16.53377]
[1778857053121,31.58,79233.2,6.61,-0.23071,0.00018,16.49446]
[1778857058210,31.58,79234.96,6.61,-0.23037,0.00018,16.48135]
[1778857062206,31.57,79240.22,6.61,-0.22941,0.00018,16.44397]
[1778857062377,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857062566,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857062675,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857062790,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857062825,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857063013,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857063064,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857063221,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857063250,31.57,79246.17,6.61,-0.22829,0.00018,16.40017]
[1778857063320,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857063414,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857063433,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857063614,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857063637,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857063816,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857063846,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857064023,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857064198,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857064561,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857064594,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857065071,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857065099,31.55,79253.7,6.61,-0.22687,0.00018,16.34422]
[1778857065205,31.54,79253.38,6.61,-0.22682,0.00018,16.34205]
[1778857068226,31.53,79245.15,6.61,-0.22823,0.00018,16.3976]
[1778857072257,31.53,79236.57,6.61,-0.22972,0.00018,16.45577]
[1778857076303,31.51,79247.59,6.61,-0.22767,0.00018,16.37542]
[1778857081336,31.48,79247.13,6.61,-0.22755,0.00018,16.37035]
[1778857086351,31.47,79241.75,6.61,-0.22844,0.00018,16.40529]
[1778857088201,31.47,79243.38,6.61,-0.22814,0.00018,16.39355]
[1778857088248,31.47,79243.38,6.61,-0.22814,0.00018,16.39355]
[1778857090388,31.47,79228.66,6.61,-0.23073,0.00018,16.49458]
[1778857092396,31.47,79219.93,6.61,-0.23228,0.00018,16.55421]
[1778857092869,31.47,79219.93,6.61,-0.23228,0.00018,16.55421]
[1778857093403,31.47,79219.93,6.61,-0.23227,0.00018,16.55389]
[1778857096561,31.46,79212.55,6.61,-0.23357,0.00018,16.60363]
[1778857101137,31.46,79221.27,6.61,-0.23196,0.00018,16.5418]
[1778857106233,31.45,79225.76,6.61,-0.23113,0.00018,16.50983]
[1778857106389,31.45,79225.76,6.61,-0.23113,0.00018,16.50983]
[1778857106407,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857106588,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857106601,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857106682,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857106872,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857106906,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857106999,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857107119,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857107155,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857107324,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857107418,31.45,79218.52,6.61,-0.23241,0.00018,16.55922]
[1778857107340,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857107562,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857107596,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857107766,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857107808,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857107969,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857107991,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857108215,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857108287,31.45,79204.23,6.61,-0.23497,0.00018,16.65721]
[1778857108433,31.45,79198.26,6.61,-0.23605,0.00018,16.69783]
[1778857108467,31.45,79198.26,6.61,-0.23605,0.00018,16.69783]
[1778857108633,31.45,79198.26,6.61,-0.23605,0.00018,16.69783]
[1778857108730,31.45,79195.51,6.61,-0.23654,0.00018,16.71661]
[1778857110523,31.45,79195.18,6.61,-0.23659,0.00018,16.71829]
[1778857110561,31.45,79195.18,6.61,-0.23659,0.00018,16.71829]
[1778857111420,31.45,79195.18,6.61,-0.23659,0.00018,16.71829]
[1778857110627,31.45,79197.75,6.61,-0.23612,0.00018,16.70074]
[1778857112076,31.44,79199.28,6.61,-0.23579,0.00018,16.68458]
[1778857112723,31.44,79199.28,6.61,-0.23579,0.00018,16.68458]
[1778857112735,31.44,79199.28,6.61,-0.23579,0.00018,16.68458]
[1778857112772,31.44,79199.28,6.61,-0.23579,0.00018,16.68458]
[1778857112874,31.44,79199.66,6.61,-0.23571,0.00018,16.6817]
[1778857115316,31.43,79203.39,6.61,-0.23496,0.00018,16.65328]
[1778857117098,31.42,79207.95,6.61,-0.23408,0.00018,16.61941]
[1778857117111,31.42,79207.95,6.61,-0.23408,0.00018,16.61941]
[1778857117242,31.42,79222.47,6.61,-0.23146,0.00018,16.51899]
[1778857122606,31.42,79226.14,6.61,-0.23077,0.00018,16.49232]
[1778857127640,31.41,79225.92,6.61,-0.23078,0.00018,16.4925]
[1778857132675,31.41,79224.36,6.61,-0.23103,0.00018,16.50201]
[1778857138268,31.4,79223.63,6.61,-0.23113,0.00018,16.50607]
[1778857142290,31.4,79210.39,6.61,-0.23347,0.00018,16.59591]
[1778857144332,31.4,79210.39,6.61,-0.23347,0.00018,16.59591]
[1778857144425,31.4,79210.39,6.61,-0.23347,0.00018,16.59591]
[1778857144852,31.39,79202.89,6.61,-0.23479,0.00018,16.64647]
[1778857146130,31.39,79202.89,6.61,-0.23479,0.00018,16.64647]
[1778857147683,31.37,79193.87,6.61,-0.23626,0.00018,16.70197]
[1778857149174,31.37,79177.95,6.61,-0.23915,0.00018,16.8101]
[1778857152488,31.36,79175.18,6.61,-0.23962,0.00018,16.82786]
[1778857152817,31.36,79174.8,6.61,-0.23969,0.00018,16.83015]
[1778857155334,31.36,79168.96,6.61,-0.24075,0.00018,16.86943]
[1778857156054,31.36,79157.13,6.61,-0.2429,0.00018,16.94873]
[1778857160224,31.35,79149.78,6.61,-0.24423,0.00018,16.99714]
[1778857165829,31.35,79145.93,6.61,-0.2449,0.00019,17.02136]
[1778857166920,31.35,79140.64,6.61,-0.24587,0.00019,17.05652]
[1778857167213,31.35,79136.11,6.61,-0.2467,0.00019,17.08647]
[1778857171031,31.34,79131.79,6.61,-0.24748,0.00019,17.11435]
[1778857171107,31.34,79131.79,6.61,-0.24748,0.00019,17.11435]
[1778857171179,31.34,79131.79,6.61,-0.24748,0.00019,17.11435]
[1778857171420,31.34,79132.33,6.61,-0.24733,0.00019,17.1055]
[1778857171973,31.34,79132.33,6.61,-0.24733,0.00019,17.1055]
[1778857172283,31.34,79132.33,6.61,-0.24733,0.00019,17.1055]
[1778857172290,31.34,79132.33,6.61,-0.24733,0.00019,17.1055]
[1778857172457,31.34,79132.33,6.61,-0.24733,0.00019,17.1055]
[1778857172490,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857172577,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857172672,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857172811,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857172914,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857173049,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857173117,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857173199,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857173362,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857173407,31.34,79126.38,6.61,-0.24844,0.00019,17.14492]
[1778857173418,31.34,79123.68,6.61,-0.24894,0.00019,17.16264]
[1778857173566,31.34,79123.68,6.61,-0.24894,0.00019,17.16264]
[1778857173618,31.34,79123.68,6.61,-0.24894,0.00019,17.16264]
[1778857173804,31.34,79123.68,6.61,-0.24894,0.00019,17.16264]
[1778857173826,31.34,79123.68,6.61,-0.24894,0.00019,17.16264]
[1778857174402,31.34,79123.81,6.61,-0.24891,0.00019,17.16153]
[1778857175188,31.34,79123.81,6.61,-0.24891,0.00019,17.16153]
[1778857175403,31.34,79125.91,6.61,-0.24851,0.00019,17.14733]
[1778857177439,31.34,79116.89,6.61,-0.25018,0.00019,17.20669]
[1778857178399,31.34,79116.89,6.61,-0.25018,0.00019,17.20669]
[1778857178474,31.33,79114.78,6.61,-0.25057,0.00019,17.22037]
[1778857181298,31.33,79114.9,6.61,-0.25053,0.00019,17.219]
[1778857181459,31.33,79114.8,6.61,-0.25054,0.00019,17.21937]
[1778857184489,31.33,79114.52,6.61,-0.25058,0.00019,17.22066]
[1778857189524,31.32,79113.06,6.61,-0.25081,0.00019,17.22862]
[1778857195112,31.32,79106.86,6.61,-0.25193,0.00019,17.26816]
[1778857198209,31.31,79097.87,6.61,-0.25361,0.00019,17.32661]
[1778857201067,31.31,79098.11,6.61,-0.25355,0.00019,17.32453]
[1778857201538,31.31,79105.48,6.61,-0.25215,0.00019,17.2758]
[1778857201641,31.31,79105.48,6.61,-0.25215,0.00019,17.2758]
[1778857201791,31.31,79105.48,6.61,-0.25215,0.00019,17.2758]
[1778857202121,31.31,79105.48,6.61,-0.25215,0.00019,17.2758]
[1778857202476,31.31,79105.48,6.61,-0.25215,0.00019,17.2758]
[1778857202452,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857202802,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857202902,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857203092,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857203148,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857203239,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857203365,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857203474,31.31,79125.09,6.61,-0.24846,0.00019,17.14561]
[1778857203445,31.31,79136.53,6.61,-0.24633,0.00019,17.06906]
[1778857203749,31.31,79136.53,6.61,-0.24633,0.00019,17.06906]
[1778857204175,31.31,79137.18,6.61,-0.2462,0.00019,17.06442]
[1778857204696,31.31,79137.18,6.61,-0.2462,0.00019,17.06442]
[1778857204799,31.31,79137.18,6.61,-0.2462,0.00019,17.06442]
[1778857206202,31.31,79135.98,6.61,-0.24641,0.00019,17.07216]
[1778857206237,31.31,79135.98,6.61,-0.24641,0.00019,17.07216]
[1778857206437,31.3,79126.17,6.61,-0.24824,0.00019,17.13742]
[1778857207369,31.3,79133.63,6.61,-0.24684,0.00019,17.08738]
[1778857207962,31.3,79133.63,6.61,-0.24684,0.00019,17.08738]
[1778857207981,31.3,79133.63,6.61,-0.24684,0.00019,17.08738]
[1778857208154,31.3,79133.63,6.61,-0.24684,0.00019,17.08738]
[1778857208365,31.3,79133.63,6.61,-0.24684,0.00019,17.08738]
[1778857208522,31.3,79133.63,6.61,-0.24684,0.00019,17.08738]
[1778857208492,31.3,79124.51,6.61,-0.24853,0.00019,17.14801]
[1778857208693,31.3,79124.51,6.61,-0.24853,0.00019,17.14801]
[1778857208728,31.3,79124.51,6.61,-0.24853,0.00019,17.14801]
[1778857209466,31.3,79107.18,6.61,-0.25178,0.00019,17.26286]
[1778857209885,31.3,79107.18,6.61,-0.25178,0.00019,17.26286]
[1778857209955,31.3,79107.18,6.61,-0.25178,0.00019,17.26286]
[1778857209996,31.3,79107.18,6.61,-0.25178,0.00019,17.26286]
[1778857210225,31.3,79107.18,6.61,-0.25178,0.00019,17.26267]
[1778857212096,31.3,79112.0,6.61,-0.25086,0.00019,17.23022]
[1778857212493,31.3,79107.85,6.61,-0.25163,0.00019,17.25736]
[1778857215565,31.29,79110.94,6.61,-0.25103,0.00019,17.23617]
[1778857216524,31.29,79105.37,6.61,-0.25207,0.00019,17.27272]
[1778857221511,31.29,79114.81,6.61,-0.25025,0.00019,17.20887]
[1778857223507,31.29,79123.42,6.61,-0.24862,0.00019,17.15115]
[1778857226415,31.28,79122.97,6.61,-0.2487,0.00019,17.15373]
[1778857226443,31.28,79122.97,6.61,-0.2487,0.00019,17.15373]
[1778857226465,31.28,79122.97,6.61,-0.2487,0.00019,17.15373]
[1778857226547,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857226588,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857226667,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857226792,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857226916,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857227390,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857227423,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857227469,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857227489,31.28,79125.24,6.61,-0.24827,0.00019,17.13841]
[1778857227464,31.28,79126.9,6.61,-0.24795,0.00019,17.12715]
[1778857228349,31.28,79126.9,6.61,-0.24795,0.00019,17.12696]
[1778857232147,31.28,79123.3,6.61,-0.24856,0.00019,17.1452]
[1778857232189,31.28,79123.3,6.61,-0.24856,0.00019,17.1452]
[1778857232195,31.28,79123.3,6.61,-0.24856,0.00019,17.1452]
[1778857234414,31.28,79130.24,6.61,-0.24725,0.00019,17.09853]
[1778857234425,31.28,79139.0,6.61,-0.24562,0.00019,17.0397]
[1778857236403,31.27,79147.09,6.61,-0.2441,0.00019,16.98475]
[1778857237284,31.27,79147.09,6.61,-0.2441,0.00019,16.98475]
[1778857237327,31.27,79147.09,6.61,-0.2441,0.00019,16.98475]
[1778857237770,31.27,79153.09,6.61,-0.24298,0.00018,16.94402]
[1778857237815,31.27,79153.09,6.61,-0.24298,0.00018,16.94402]
[1778857240295,31.27,79155.84,6.61,-0.24246,0.00018,16.92499]
[1778857240311,31.27,79155.84,6.61,-0.24246,0.00018,16.92499]
[1778857240431,31.27,79155.84,6.61,-0.24246,0.00018,16.9248]
[1778857245472,31.26,79156.22,6.61,-0.24235,0.00018,16.9207]
[1778857247540,31.26,79148.26,6.61,-0.24381,0.00019,16.97399]
[1778857251545,31.26,79136.21,6.61,-0.24602,0.00019,17.0543]
[1778857254827,31.26,79135.5,6.61,-0.24615,0.00019,17.05879]
[1778857254872,31.26,79135.5,6.61,-0.24615,0.00019,17.05879]
[1778857255240,31.26,79135.5,6.61,-0.24615,0.00019,17.05879]
[1778857255537,31.26,79124.42,6.61,-0.24821,0.00019,17.1328]
[1778857257554,31.26,79114.45,6.61,-0.25008,0.00019,17.19885]
[1778857259347,31.26,79110.98,6.61,-0.25072,0.00019,17.2217]
[1778857259565,31.26,79105.8,6.61,-0.2517,0.00019,17.25581]
[1778857260828,31.26,79103.37,6.61,-0.25215,0.00019,17.27169]
[1778857261582,31.25,79100.66,6.61,-0.25266,0.00019,17.28938]
[1778857266586,31.25,79100.64,6.61,-0.25263,0.00019,17.28849]
[1778857268799,31.25,79102.71,6.61,-0.25223,0.00019,17.27457]
[1778857268825,31.25,79102.71,6.61,-0.25223,0.00019,17.27457]
[1778857269745,31.25,79102.13,6.61,-0.25234,0.00019,17.27828]
[1778857270042,31.25,79102.13,6.61,-0.25234,0.00019,17.27828]
[1778857270287,31.25,79102.13,6.61,-0.25234,0.00019,17.27828]
[1778857270544,31.25,79102.13,6.61,-0.25234,0.00019,17.27828]
[1778857270400,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857270840,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857270951,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271024,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271161,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271221,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271378,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271430,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271578,31.25,79112.2,6.61,-0.25044,0.00019,17.21165]
[1778857271637,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857271795,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857271941,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857272031,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857272085,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857272228,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857272265,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857272431,31.25,79133.18,6.61,-0.2465,0.00019,17.07119]
[1778857272479,31.25,79143.45,6.61,-0.24458,0.00019,17.00191]
[1778857273182,31.25,79143.45,6.61,-0.24458,0.00019,17.00191]
[1778857273208,31.25,79143.45,6.61,-0.24458,0.00019,17.00191]
[1778857273525,31.24,79148.74,6.61,-0.24359,0.00019,16.96604]
[1778857277583,31.24,79158.53,6.61,-0.24176,0.00018,16.8988]
[1778857280612,31.24,79169.11,6.61,-0.23979,0.00018,16.82628]
[1778857283270,31.24,79170.62,6.61,-0.23951,0.00018,16.81575]
[1778857283282,31.24,79170.62,6.61,-0.23951,0.00018,16.81575]
[1778857283611,31.24,79171.89,6.61,-0.23928,0.00018,16.80696]
[1778857285485,31.24,79181.28,6.61,-0.23755,0.00018,16.7423]
[1778857288650,31.23,79187.6,6.61,-0.23637,0.00018,16.69821]
[1778857288701,31.23,79187.6,6.61,-0.23637,0.00018,16.69821]
[1778857289605,31.23,79187.89,6.61,-0.23632,0.00018,16.69602]
[1778857295638,31.22,79193.81,6.61,-0.23512,0.00018,16.64739]
[1778857299151,31.22,79192.2,6.61,-0.23539,0.00018,16.65752]
[1778857299316,31.22,79192.2,6.61,-0.23539,0.00018,16.65752]
[1778857299553,31.22,79192.2,6.61,-0.23539,0.00018,16.65752]
[1778857299624,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857299737,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857299886,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857299981,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857300287,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857300384,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857300480,31.21,79172.34,6.61,-0.23898,0.00018,16.79216]
[1778857300517,31.21,79148.76,6.61,-0.24332,0.00019,16.95239]
[1778857301176,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857301900,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857301917,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857302134,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857302463,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857302510,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857302542,31.21,79132.84,6.61,-0.24628,0.00019,17.05959]
[1778857302613,31.21,79137.65,6.61,-0.24538,0.00019,17.027]
[1778857303068,31.21,79147.3,6.61,-0.24358,0.00019,16.96168]
[1778857304005,31.21,79147.3,6.61,-0.24358,0.00019,16.96168]
[1778857304030,31.21,79147.3,6.61,-0.24358,0.00019,16.96168]
[1778857304034,31.21,79147.3,6.61,-0.24358,0.00019,16.96168]
[1778857306026,31.21,79156.29,6.61,-0.2419,0.00018,16.90027]
[1778857306366,31.21,79156.29,6.61,-0.2419,0.00018,16.90027]
[1778857306540,31.21,79164.66,6.61,-0.24035,0.00018,16.84313]
[1778857310547,31.2,79156.51,6.61,-0.24184,0.00018,16.89813]
[1778857311598,31.2,79163.63,6.61,-0.24052,0.00018,16.8495]
[1778857312250,31.2,79173.42,6.61,-0.23872,0.00018,16.78249]
[1778857314343,31.2,79183.48,6.61,-0.23688,0.00018,16.71341]
[1778857319002,31.2,79172.69,6.61,-0.23885,0.00018,16.78749]
[1778857320431,31.2,79165.17,6.61,-0.24023,0.00018,16.83879]
[1778857323356,31.2,79148.91,6.61,-0.24323,0.00019,16.94908]
[1778857329320,31.2,79148.94,6.61,-0.24322,0.00019,16.94874]
[1778857332305,31.2,79152.2,6.61,-0.24262,0.00019,16.92676]
[1778857332380,31.2,79152.2,6.61,-0.24262,0.00019,16.92676]
[1778857337145,31.2,79143.07,6.61,-0.24432,0.00019,16.98859]
[1778857342298,31.2,79143.3,6.61,-0.24428,0.00019,16.98706]
[1778857342614,31.2,79142.6,6.61,-0.24441,0.00019,16.99177]
[1778857343653,31.2,79134.28,6.61,-0.24595,0.00019,17.04781]
[1778857344499,31.2,79123.03,6.61,-0.24806,0.00019,17.12316]
[1778857349545,31.2,79125.47,6.61,-0.24759,0.00019,17.1067]
[1778857349672,31.2,79116.34,6.61,-0.24931,0.00019,17.16773]
[1778857349816,31.2,79116.34,6.61,-0.24931,0.00019,17.16773]
[1778857350649,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351262,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351392,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351426,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351549,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351595,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351632,31.2,79109.45,6.61,-0.25061,0.00019,17.21356]
[1778857351694,31.2,79098.09,6.61,-0.25271,0.00019,17.2837]
[1778857354485,31.2,79093.46,6.61,-0.25358,0.00019,17.31418]
[1778857354523,31.2,79093.46,6.61,-0.25358,0.00019,17.31418]
[1778857354569,31.2,79093.46,6.61,-0.25358,0.00019,17.31418]
[1778857354586,31.2,79092.92,6.61,-0.25368,0.00019,17.3176]
[1778857354722,31.2,79092.92,6.61,-0.25368,0.00019,17.3176]
[1778857358076,31.2,79090.67,6.61,-0.25412,0.00019,17.33257]
[1778857358141,31.2,79090.67,6.61,-0.25412,0.00019,17.33257]
[1778857358563,31.2,79090.67,6.61,-0.25412,0.00019,17.33257]
[1778857358631,31.2,79091.96,6.61,-0.25387,0.00019,17.32414]
[1778857360390,31.2,79084.95,6.61,-0.25521,0.00019,17.37029]
[1778857361383,31.2,79084.95,6.61,-0.25521,0.00019,17.37029]
[1778857361484,31.2,79088.06,6.61,-0.25462,0.00019,17.34989]
[1778857365463,31.2,79080.83,6.61,-0.256,0.00019,17.39747]
[1778857370518,31.2,79078.31,6.61,-0.25648,0.00019,17.41411]
[1778857370611,31.2,79070.98,6.61,-0.25789,0.00019,17.46198]
[1778857374407,31.2,79063.69,6.61,-0.25929,0.00019,17.50949]
[1778857378588,31.21,79053.88,6.61,-0.26118,0.00019,17.57303]
[1778857381462,31.21,79045.27,6.61,-0.26286,0.00019,17.62903]
[1778857383723,31.22,79037.97,6.61,-0.26432,0.00019,17.67726]
[1778857388508,31.23,79048.94,6.61,-0.2623,0.00019,17.61035]
[1778857392536,31.23,79055.9,6.61,-0.26097,0.00019,17.56625]
[1778857393543,31.23,79062.74,6.61,-0.25966,0.00019,17.5223]
[1778857395871,31.23,79059.65,6.61,-0.26026,0.00019,17.54245]
[1778857400605,31.24,79045.49,6.61,-0.26305,0.00019,17.63544]
[1778857400895,31.24,79045.49,6.61,-0.26305,0.00019,17.63544]
[1778857403968,31.26,79038.92,6.61,-0.26445,0.00019,17.68167]
[1778857404673,31.27,79052.27,6.61,-0.2619,0.00019,17.59758]
[1778857406810,31.27,79054.58,6.61,-0.26149,0.00019,17.58369]
[1778857407808,31.27,79053.9,6.61,-0.26162,0.00019,17.58819]
[1778857410158,31.28,79054.95,6.61,-0.26143,0.00019,17.5817]
[1778857411674,31.28,79043.62,6.61,-0.26358,0.00019,17.64952]
[1778857414601,31.28,79038.23,6.61,-0.26463,0.00019,17.68401]
[1778857414695,31.28,79039.27,6.61,-0.26443,0.00019,17.67749]
[1778857419753,31.3,79040.64,6.61,-0.26429,0.00019,17.67305]
[1778857424764,31.32,79039.55,6.61,-0.26467,0.00019,17.68582]
[1778857429799,31.34,79038.36,6.61,-0.265,0.00019,17.69691]
[1778857432300,31.34,79040.82,6.61,-0.26455,0.00019,17.68187]
[1778857432621,31.35,79048.89,6.61,-0.26301,0.00019,17.6313]
[1778857433496,31.35,79061.17,6.61,-0.26067,0.00019,17.55348]
[1778857438521,31.37,79059.33,6.61,-0.26114,0.00019,17.56924]
[1778857439107,31.37,79065.19,6.61,-0.26005,0.00019,17.53256]
[1778857439793,31.37,79069.04,6.61,-0.25931,0.00019,17.50792]
[1778857443700,31.38,79077.72,6.61,-0.25768,0.00019,17.45252]
[1778857448747,31.38,79083.1,6.61,-0.25668,0.00019,17.41853]
[1778857451751,31.38,79090.88,6.61,-0.25523,0.00019,17.36895]
[1778857453814,31.39,79079.59,6.61,-0.25739,0.00019,17.44271]
[1778857454767,31.39,79065.34,6.61,-0.26011,0.00019,17.53482]
[1778857456774,31.39,79063.74,6.61,-0.26042,0.00019,17.54518]
[1778857456790,31.39,79055.81,6.61,-0.26194,0.00019,17.59611]
[1778857461382,31.39,79054.87,6.61,-0.26213,0.00019,17.60239]
[1778857461813,31.39,79053.02,6.61,-0.26249,0.00019,17.61424]
[1778857466190,31.39,79058.96,6.61,-0.26135,0.00019,17.57648]
[1778857466286,31.39,79059.49,6.61,-0.26125,0.00019,17.57317]
[1778857469283,31.39,79070.91,6.61,-0.25908,0.00019,17.5001]
[1778857474687,31.4,79075.79,6.61,-0.25813,0.00019,17.46443]
[1778857479784,31.4,79070.25,6.61,-0.2592,0.00019,17.50076]
[1778857483511,31.4,79071.14,6.61,-0.25905,0.00019,17.49554]
[1778857483796,31.4,79083.4,6.61,-0.25672,0.00019,17.41647]
[1778857484153,31.4,79083.4,6.61,-0.25672,0.00019,17.41647]
[1778857484299,31.4,79083.4,6.61,-0.25672,0.00019,17.41647]
[1778857484605,31.4,79083.4,6.61,-0.25672,0.00019,17.41647]
[1778857484837,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485002,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485133,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485246,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485284,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485481,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485523,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485685,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485759,31.4,79089.13,6.61,-0.25564,0.00019,17.37942]
[1778857485860,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857485888,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486049,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486094,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486140,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486324,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486356,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486530,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486563,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486734,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486768,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857486776,31.4,79090.05,6.61,-0.25547,0.00019,17.37358]
[1778857489323,31.4,79086.01,6.61,-0.25625,0.00019,17.40033]
[1778857489416,31.4,79086.01,6.61,-0.25625,0.00019,17.40033]
[1778857489718,31.41,79079.88,6.61,-0.25742,0.00019,17.44027]
[1778857493869,31.41,79068.39,6.61,-0.25963,0.00019,17.51528]
[1778857499630,31.41,79064.46,6.61,-0.2604,0.00019,17.54105]
[1778857502632,31.41,79053.89,6.61,-0.26243,0.00019,17.60886]
[1778857505739,31.41,79050.78,6.61,-0.26303,0.00019,17.62887]
[1778857506096,31.41,79049.88,6.61,-0.26321,0.00019,17.63476]
[1778857506674,31.42,79050.2,6.61,-0.26315,0.00019,17.63288]
[1778857507342,31.42,79059.3,6.61,-0.26141,0.00019,17.57497]
[1778857512545,31.42,79057.0,6.61,-0.26186,0.00019,17.59006]
[1778857513031,31.42,79052.6,6.61,-0.26271,0.00019,17.61821]
[1778857518418,31.42,79054.02,6.61,-0.26245,0.00019,17.60955]
[1778857519317,31.42,79059.48,6.61,-0.2614,0.00019,17.57475]
[1778857522834,31.42,79065.1,6.61,-0.26034,0.00019,17.5391]
[1778857525854,31.42,79066.73,6.61,-0.26004,0.00019,17.52904]
[1778857526532,31.42,79068.99,6.61,-0.25961,0.00019,17.51465]
[1778857532523,31.43,79072.24,6.61,-0.25898,0.00019,17.48988]
[1778857537557,31.43,79071.97,6.61,-0.25907,0.00019,17.49284]
[1778857542594,31.44,79074.32,6.61,-0.25865,0.00019,17.47863]
[1778857547628,31.44,79075.18,6.61,-0.25851,0.00019,17.47402]
[1778857550696,31.44,79077.41,6.61,-0.2581,0.00019,17.46003]
[1778857552664,31.45,79090.14,6.61,-0.2557,0.00019,17.37827]
[1778857557698,31.45,79094.89,6.61,-0.25483,0.00019,17.34846]
[1778857562733,31.46,79098.05,6.61,-0.25427,0.00019,17.32898]
[1778857567779,31.46,79100.7,6.61,-0.2538,0.00019,17.31286]
[1778857572812,31.47,79098.95,6.61,-0.25416,0.00019,17.32547]
[1778857574224,31.47,79098.59,6.61,-0.25424,0.00019,17.32806]
[1778857574822,31.47,79098.84,6.61,-0.2542,0.00019,17.32667]
[1778857579859,31.47,79094.75,6.61,-0.255,0.00019,17.3545]
[1778857584894,31.48,79094.61,6.61,-0.25506,0.00019,17.35664]
[1778857585367,31.48,79094.61,6.61,-0.25506,0.00019,17.35664]
[1778857586908,31.48,79083.7,6.61,-0.25714,0.00019,17.42783]
[1778857589930,31.48,79074.65,6.61,-0.25888,0.00019,17.48679]
[1778857590969,31.49,79062.12,6.61,-0.26127,0.00019,17.56723]
[1778857592954,31.5,79052.91,6.61,-0.26309,0.00019,17.62424]
[1778857597986,31.5,79047.75,6.61,-0.26411,0.00019,17.65783]
[1778857603070,31.51,79048.15,6.61,-0.26406,0.00019,17.65628]
[1778857609063,31.51,79052.31,6.61,-0.26328,0.00019,17.63064]
[1778857614105,31.52,79059.07,6.61,-0.26201,0.00019,17.58853]
[1778857617982,31.52,79064.12,6.61,-0.26106,0.00019,17.55668]
[1778857623184,31.52,79057.61,6.61,-0.26232,0.00019,17.59884]
[1778857630024,31.52,79061.79,6.61,-0.26155,0.00019,17.57304]
[1778857631895,31.53,79063.35,6.61,-0.26125,0.00019,17.56325]
[1778857631930,31.53,79064.41,6.61,-0.26105,0.00019,17.55664]
[1778857637113,31.53,79070.23,6.61,-0.25997,0.00019,17.52022]
[1778857642297,31.53,79069.23,6.61,-0.26018,0.00019,17.52759]
[1778857647332,31.54,79066.02,6.61,-0.26082,0.00019,17.5488]
[1778857652350,31.54,79068.8,6.61,-0.26026,0.00019,17.52646]
[1778857658414,31.54,79073.65,6.61,-0.25936,0.00019,17.49644]
[1778857660427,31.54,79066.45,6.61,-0.26074,0.00019,17.54275]
[1778857665461,31.55,79061.44,6.61,-0.26171,0.00019,17.57515]
[1778857665706,31.55,79052.8,6.61,-0.26337,0.00019,17.63005]
[1778857666354,31.55,79052.8,6.61,-0.26337,0.00019,17.63005]
[1778857666469,31.55,79052.8,6.61,-0.26337,0.00019,17.63009]
[1778857671715,31.55,79050.51,6.61,-0.26381,0.00019,17.6447]
[1778857676783,31.55,79049.32,6.61,-0.26404,0.00019,17.65231]
[1778857676796,31.55,79056.78,6.61,-0.26262,0.00019,17.60511]
[1778857682583,31.55,79050.74,6.61,-0.26378,0.00019,17.64362]
[1778857685961,31.55,79043.84,6.61,-0.26511,0.00019,17.68725]
[1778857688929,31.55,79042.78,6.61,-0.26532,0.00019,17.69404]
[1778857688961,31.55,79039.75,6.61,-0.2659,0.00019,17.71313]
[1778857694667,31.55,79042.09,6.61,-0.26546,0.00019,17.69867]
[1778857699767,31.55,79043.73,6.61,-0.26515,0.00019,17.68852]
[1778857699991,31.55,79050.42,6.61,-0.26386,0.00019,17.64638]
[1778857705748,31.55,79042.34,6.61,-0.26542,0.00019,17.69743]
[1778857710853,31.55,79044.78,6.61,-0.26495,0.00019,17.68199]
[1778857716125,31.55,79044.58,6.61,-0.26494,0.00019,17.67824]
[1778857717835,31.55,79059.67,6.61,-0.26206,0.00019,17.58294]
[1778857722871,31.56,79057.64,6.61,-0.26245,0.00019,17.59609]
[1778857727905,31.56,79057.39,6.61,-0.26251,0.00019,17.59815]
[1778857733133,31.56,79056.63,6.61,-0.26267,0.00019,17.60339]
[1778857735962,31.56,79063.89,6.61,-0.2613,0.00019,17.55774]
[1778857736702,31.56,79063.89,6.61,-0.2613,0.00019,17.55774]
[1778857740996,31.56,79051.36,6.61,-0.26371,0.00019,17.63784]
[1778857745031,31.57,79043.67,6.61,-0.2652,0.00019,17.68652]
[1778857750062,31.57,79054.13,6.61,-0.26319,0.00019,17.62068]
[1778857751804,31.57,79055.96,6.61,-0.26284,0.00019,17.60914]
[1778857754090,31.57,79065.57,6.61,-0.26101,0.00019,17.54833]
[1778857759128,31.57,79062.16,6.61,-0.26168,0.00019,17.57065]
[1778857764162,31.57,79064.27,6.61,-0.2613,0.00019,17.55785]
[1778857766176,31.57,79071.58,6.61,-0.25991,0.00019,17.51135]
[1778857770072,31.57,79076.26,6.61,-0.25903,0.00019,17.48171]
[1778857770161,31.58,79080.49,6.61,-0.25823,0.00019,17.45469]
[1778857771502,31.58,79086.3,6.61,-0.25713,0.00019,17.41737]
[1778857771970,31.58,79086.3,6.61,-0.25713,0.00019,17.41737]
[1778857772082,31.58,79104.37,6.61,-0.25368,0.00019,17.29536]
[1778857772704,31.58,79104.37,6.61,-0.25368,0.00019,17.29536]
[1778857772854,31.58,79104.37,6.61,-0.25368,0.00019,17.29536]
[1778857773135,31.58,79104.37,6.61,-0.25368,0.00019,17.29536]
[1778857773113,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857773255,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857773473,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857773568,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857773720,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857773819,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857773842,31.57,79137.05,6.61,-0.24758,0.00019,17.08071]
[1778857774152,31.57,79141.5,6.61,-0.24675,0.00018,17.05114]
[1778857775037,31.57,79141.5,6.61,-0.24675,0.00018,17.05114]
[1778857775158,31.57,79141.5,6.61,-0.24675,0.00018,17.05114]
[1778857775079,31.57,79144.55,6.61,-0.24618,0.00018,17.03081]
[1778857779160,31.57,79151.64,6.61,-0.24487,0.00018,16.98352]
[1778857780036,31.57,79151.64,6.61,-0.24487,0.00018,16.98352]
[1778857780109,31.57,79160.08,6.61,-0.24332,0.00018,16.92718]
[1778857780230,31.57,79160.08,6.61,-0.24332,0.00018,16.92718]
[1778857780262,31.57,79160.08,6.61,-0.24332,0.00018,16.92718]
[1778857780269,31.57,79160.08,6.61,-0.24332,0.00018,16.92718]
[1778857781024,31.57,79160.08,6.61,-0.24332,0.00018,16.92718]
[1778857781178,31.57,79167.63,6.61,-0.24194,0.00018,16.87655]
[1778857781797,31.57,79179.08,6.61,-0.23985,0.00018,16.79951]
[1778857782281,31.57,79179.08,6.61,-0.23985,0.00018,16.79951]
[1778857784189,31.57,79183.2,6.61,-0.2391,0.00018,16.7717]
[1778857787187,31.57,79182.11,6.61,-0.23929,0.00018,16.779]
[1778857790434,31.57,79185.62,6.61,-0.23865,0.00018,16.75515]
[1778857790518,31.57,79185.62,6.61,-0.23865,0.00018,16.75515]
[1778857790543,31.57,79185.7,6.61,-0.23863,0.00018,16.75451]
[1778857793760,31.57,79187.54,6.61,-0.2383,0.00018,16.74191]
[1778857793875,31.57,79187.48,6.61,-0.23831,0.00018,16.74225]
[1778857796885,31.57,79187.77,6.61,-0.23825,0.00018,16.74009]
[1778857797170,31.57,79187.77,6.61,-0.23825,0.00018,16.74009]
[1778857797388,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857797571,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857797736,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857797787,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857797854,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857798005,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857798064,31.57,79193.28,6.61,-0.23725,0.00018,16.70263]
[1778857798164,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798210,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798273,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798414,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798454,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798613,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798692,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798820,31.57,79199.7,6.61,-0.23608,0.00018,16.65882]
[1778857798822,31.57,79205.87,6.61,-0.23497,0.00018,16.61664]
[1778857800409,31.57,79206.41,6.61,-0.23487,0.00018,16.61286]
[1778857800736,31.57,79209.44,6.61,-0.23432,0.00018,16.59221]
[1778857802707,31.57,79216.45,6.61,-0.23307,0.00018,16.5443]
[1778857803939,31.57,79216.45,6.61,-0.23307,0.00018,16.5443]
[1778857804107,31.57,79221.24,6.61,-0.23221,0.00018,16.51146]
[1778857809124,31.57,79216.98,6.61,-0.23296,0.00018,16.54033]
[1778857809495,31.56,79215.98,6.61,-0.23311,0.00018,16.54593]
[1778857809516,31.56,79215.98,6.61,-0.23311,0.00018,16.54593]
[1778857810058,31.56,79214.59,6.61,-0.23333,0.00018,16.55411]
[1778857810267,31.56,79214.59,6.61,-0.23333,0.00018,16.55411]
[1778857810905,31.56,79213.14,6.61,-0.23358,0.00018,16.5639]
[1778857812320,31.56,79213.14,6.61,-0.23358,0.00018,16.5639]
[1778857812354,31.56,79213.14,6.61,-0.23358,0.00018,16.5639]
[1778857816760,31.55,79197.14,6.61,-0.23644,0.00018,16.67213]
[1778857819557,31.55,79187.03,6.61,-0.23826,0.00018,16.7403]
[1778857824592,31.55,79181.27,6.61,-0.23928,0.00018,16.77825]
[1778857829627,31.54,79177.04,6.61,-0.24002,0.00018,16.80568]
[1778857830845,31.54,79185.53,6.61,-0.23847,0.00018,16.74802]
[1778857835746,31.54,79176.61,6.61,-0.24002,0.00018,16.80238]
[1778857836358,31.54,79176.61,6.61,-0.24002,0.00018,16.80238]
[1778857837180,31.54,79178.77,6.61,-0.23963,0.00018,16.78766]
[1778857839230,31.54,79187.29,6.61,-0.23807,0.00018,16.72986]
[1778857844231,31.54,79189.64,6.61,-0.23764,0.00018,16.71356]
[1778857846259,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857846313,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857846412,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857846541,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857846741,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857846885,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857846955,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857847108,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857847166,31.54,79189.62,6.61,-0.23764,0.00018,16.71355]
[1778857847108,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847313,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847341,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847519,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847545,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847774,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847808,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857847974,31.53,79203.01,6.61,-0.23521,0.00018,16.62212]
[1778857848075,31.53,79206.61,6.61,-0.23456,0.00018,16.59736]
[1778857849270,31.53,79206.61,6.61,-0.23456,0.00018,16.59736]
[1778857849798,31.53,79210.23,6.61,-0.2339,0.00018,16.57244]
[1778857851239,31.53,79218.16,6.61,-0.23247,0.00018,16.51782]
[1778857851855,31.53,79218.16,6.61,-0.23247,0.00018,16.51782]
[1778857851878,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857852288,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857852525,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857852790,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857852824,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857852999,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857853029,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857853254,31.53,79230.84,6.61,-0.23021,0.00018,16.43049]
[1778857853128,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853292,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853468,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853503,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853686,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853765,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853880,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853922,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857853929,31.53,79246.39,6.61,-0.22744,0.00018,16.3224]
[1778857854135,31.53,79250.67,6.61,-0.22667,0.00018,16.29242]
[1778857855188,31.53,79250.67,6.61,-0.22667,0.00018,16.29242]
[1778857855236,31.53,79250.67,6.61,-0.22667,0.00018,16.29242]
[1778857856218,31.51,79269.85,6.61,-0.22318,0.00018,16.15362]
[1778857860117,31.5,79274.05,6.61,-0.22237,0.00017,16.12072]
[1778857860600,31.49,79277.42,6.61,-0.2217,0.00017,16.09387]
[1778857860820,31.49,79277.42,6.61,-0.2217,0.00017,16.09387]
[1778857860873,31.49,79277.42,6.61,-0.2217,0.00017,16.09387]
[1778857861010,31.49,79277.42,6.61,-0.2217,0.00017,16.09387]
[1778857861028,31.49,79277.42,6.61,-0.2217,0.00017,16.09387]
[1778857861229,31.49,79277.42,6.61,-0.2217,0.00017,16.09387]
[1778857861275,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857861428,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857861633,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857861699,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857861862,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857861904,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857862078,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857862109,31.49,79254.16,6.61,-0.22578,0.00018,16.25686]
[1778857862239,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862279,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862320,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862482,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862499,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862688,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862706,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862885,31.49,79262.55,6.61,-0.22427,0.00018,16.19663]
[1778857862892,31.49,79262.96,6.61,-0.22419,0.00018,16.19376]
[1778857864592,31.48,79262.96,6.61,-0.22419,0.00018,16.19364]
[1778857864620,31.48,79262.96,6.61,-0.22419,0.00018,16.19364]
[1778857864874,31.48,79264.49,6.61,-0.22392,0.00018,16.18267]
[1778857866888,31.47,79250.14,6.61,-0.22638,0.00018,16.2802]
[1778857868224,31.47,79250.14,6.61,-0.22638,0.00018,16.2802]
[1778857868262,31.47,79250.14,6.61,-0.22638,0.00018,16.2802]
[1778857868348,31.46,79257.03,6.61,-0.22508,0.00018,16.22878]
[1778857868902,31.46,79256.62,6.61,-0.22515,0.00018,16.23165]
[1778857870799,31.45,79252.81,6.61,-0.22576,0.00018,16.25574]
[1778857870872,31.45,79252.81,6.61,-0.22576,0.00018,16.25574]
[1778857871127,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857871904,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857871977,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857871978,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857872100,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857872130,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857872164,31.45,79242.14,6.61,-0.22761,0.00018,16.32865]
[1778857872201,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872332,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872386,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872547,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872575,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872764,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872804,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857872965,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857873003,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857873178,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857873216,31.45,79226.09,6.61,-0.23046,0.00018,16.43964]
[1778857873260,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873380,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873396,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873586,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873636,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873793,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873872,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873877,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873928,31.45,79231.33,6.61,-0.22952,0.00018,16.4031]
[1778857873973,31.45,79240.23,6.61,-0.22794,0.00018,16.34128]
[1778857875010,31.45,79240.23,6.61,-0.22794,0.00018,16.34128]
[1778857875031,31.45,79240.23,6.61,-0.22794,0.00018,16.34128]
[1778857875236,31.45,79240.23,6.61,-0.22794,0.00018,16.34128]
[1778857875269,31.45,79240.23,6.61,-0.22794,0.00018,16.34128]
[1778857875222,31.44,79243.15,6.61,-0.22741,0.00018,16.32063]
[1778857875832,31.44,79243.15,6.61,-0.22741,0.00018,16.32063]
[1778857875942,31.44,79243.15,6.61,-0.22741,0.00018,16.32063]
[1778857876042,31.44,79243.15,6.61,-0.22741,0.00018,16.32063]
[1778857876195,31.44,79242.79,6.61,-0.22747,0.00018,16.32303]
[1778857878023,31.44,79246.01,6.61,-0.2269,0.00018,16.3005]
[1778857878220,31.44,79240.73,6.61,-0.22783,0.00018,16.33721]
[1778857881198,31.44,79231.18,6.61,-0.22952,0.00018,16.40313]
[1778857882925,31.44,79227.28,6.61,-0.23021,0.00018,16.42986]
[1778857882975,31.44,79227.28,6.61,-0.23021,0.00018,16.42986]
[1778857887036,31.44,79216.36,6.61,-0.23213,0.00018,16.50377]
[1778857890016,31.43,79217.42,6.61,-0.23192,0.00018,16.49589]
[1778857890186,31.43,79217.42,6.61,-0.23192,0.00018,16.49589]
[1778857890215,31.43,79217.42,6.61,-0.23192,0.00018,16.49589]
[1778857890212,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890365,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890442,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890517,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890653,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890701,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890850,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857890886,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857891049,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857891093,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857891265,31.43,79208.41,6.61,-0.23354,0.00018,16.55769]
[1778857891101,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857891312,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857891470,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857891507,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857891684,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857891862,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857891887,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857892078,31.43,79210.23,6.61,-0.23316,0.00018,16.54005]
[1778857892143,31.43,79215.49,6.61,-0.23221,0.00018,16.50339]
[1778857892898,31.43,79215.49,6.61,-0.23221,0.00018,16.50339]
[1778857892917,31.43,79215.49,6.61,-0.23221,0.00018,16.50339]
[1778857893074,31.43,79215.49,6.61,-0.2322,0.00018,16.50323]
[1778857895156,31.43,79216.36,6.61,-0.23204,0.00018,16.49708]
[1778857897735,31.43,79220.39,6.61,-0.23131,0.00018,16.46875]
[1778857901266,31.43,79232.92,6.61,-0.22905,0.00018,16.38125]
[1778857905175,31.42,79242.41,6.61,-0.22735,0.00018,16.31467]
[1778857907234,31.42,79230.3,6.61,-0.2295,0.00018,16.39858]
[1778857912206,31.42,79220.33,6.61,-0.23126,0.00018,16.46677]
[1778857917241,31.42,79219.81,6.61,-0.23132,0.00018,16.46921]
[1778857922200,31.41,79220.27,6.61,-0.23122,0.00018,16.46512]
[1778857922374,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857922471,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857922582,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857922639,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857922805,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857922901,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857923197,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857923298,31.41,79220.71,6.61,-0.23113,0.00018,16.46185]
[1778857923294,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923397,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923426,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923657,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923691,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923864,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923894,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857923911,31.41,79217.23,6.61,-0.23174,0.00018,16.48529]
[1778857924291,31.41,79217.23,6.61,-0.23174,0.00018,16.48517]
[1778857928319,31.41,79208.75,6.61,-0.23325,0.00018,16.54322]
[1778857931169,31.41,79208.92,6.61,-0.23321,0.00018,16.54171]
[1778857931249,31.41,79208.92,6.61,-0.23321,0.00018,16.54171]
[1778857931339,31.4,79215.76,6.61,-0.23198,0.00018,16.49437]
[1778857936672,31.4,79212.9,6.61,-0.23248,0.00018,16.51368]
[1778857936973,31.4,79212.9,6.61,-0.23248,0.00018,16.51368]
[1778857940407,31.4,79200.63,6.61,-0.23468,0.00018,16.59747]
[1778857941519,31.4,79200.63,6.61,-0.23468,0.00018,16.59747]
[1778857941784,31.4,79202.18,6.61,-0.23439,0.00018,16.58662]
[1778857948084,31.39,79208.67,6.61,-0.23318,0.00018,16.54039]
[1778857950537,31.39,79218.94,6.61,-0.23132,0.00018,16.46896]
[1778857956224,31.39,79222.88,6.61,-0.23055,0.00018,16.4356]
[1778857956341,31.39,79212.34,6.61,-0.23243,0.00018,16.50805]
[1778857959304,31.38,79201.45,6.61,-0.23437,0.00018,16.58216]
[1778857961553,31.38,79186.73,6.61,-0.23703,0.00018,16.68261]
[1778857964289,31.38,79183.91,6.61,-0.23754,0.00018,16.70162]
[1778857964306,31.38,79183.91,6.61,-0.23754,0.00018,16.70162]
[1778857968332,31.38,79191.41,6.61,-0.23614,0.00018,16.64911]
[1778857968347,31.37,79203.07,6.61,-0.23401,0.00018,16.56842]
[1778857969183,31.37,79203.07,6.61,-0.23401,0.00018,16.56842]
[1778857971547,31.37,79208.29,6.61,-0.23305,0.00018,16.53193]
[1778857971781,31.37,79208.29,6.61,-0.23305,0.00018,16.53193]
[1778857972025,31.37,79208.29,6.61,-0.23305,0.00018,16.53193]
[1778857972125,31.37,79208.29,6.61,-0.23305,0.00018,16.53193]
[1778857972237,31.37,79208.29,6.61,-0.23305,0.00018,16.53193]
[1778857972282,31.37,79208.29,6.61,-0.23305,0.00018,16.53193]
[1778857972318,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972447,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972494,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972664,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972700,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972895,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972911,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857972925,31.37,79219.12,6.61,-0.23109,0.00018,16.45665]
[1778857973203,31.37,79220.18,6.61,-0.2309,0.00018,16.44901]
[1778857974842,31.37,79222.06,6.61,-0.23056,0.00018,16.43597]
[1778857974882,31.37,79222.06,6.61,-0.23056,0.00018,16.43597]
[1778857975272,31.37,79231.95,6.61,-0.22877,0.00018,16.3666]
[1778857980336,31.36,79238.23,6.61,-0.22763,0.00018,16.3219]
[1778857981823,31.36,79242.81,6.61,-0.2268,0.00018,16.28935]
[1778857981839,31.36,79242.81,6.61,-0.2268,0.00018,16.28935]
[1778857982011,31.36,79242.1,6.61,-0.22692,0.00018,16.29399]
[1778857984095,31.36,79240.44,6.61,-0.22721,0.00018,16.30528]
[1778857984183,31.36,79240.44,6.61,-0.22721,0.00018,16.30528]
[1778857989755,31.35,79240.97,6.61,-0.22706,0.00018,16.29943]
[1778857992308,31.35,79233.21,6.61,-0.22842,0.00018,16.35263]
[1778857993240,31.35,79222.48,6.61,-0.23034,0.00018,16.4273]
[1778857994999,31.35,79217.49,6.61,-0.23123,0.00018,16.46161]
[1778857995060,31.35,79217.49,6.61,-0.23123,0.00018,16.46161]
[1778858000183,31.34,79221.87,6.61,-0.2304,0.00018,16.42969]
[1778858003651,31.34,79229.07,6.61,-0.22908,0.00018,16.37822]
[1778858005201,31.34,79231.29,6.61,-0.22867,0.00018,16.36235]
[1778858006888,31.33,79244.5,6.61,-0.22629,0.00018,16.26894]
[1778858011241,31.33,79244.92,6.61,-0.22619,0.00018,16.26486]
[1778858011247,31.33,79244.92,6.61,-0.22619,0.00018,16.26486]
[1778858011309,31.33,79244.92,6.61,-0.22619,0.00018,16.26486]
[1778858011398,31.33,79244.92,6.61,-0.22619,0.00018,16.26486]
[1778858011398,31.33,79244.73,6.61,-0.22617,0.00018,16.26077]
[1778858012244,31.33,79228.76,6.61,-0.22901,0.00018,16.37212]
[1778858015023,31.32,79213.28,6.61,-0.23177,0.00018,16.47897]
[1778858017057,31.32,79213.28,6.61,-0.23176,0.00018,16.47858]
[1778858017334,31.32,79212.25,6.61,-0.23193,0.00018,16.48495]
[1778858018180,31.32,79212.25,6.61,-0.23193,0.00018,16.48495]
[1778858018232,31.32,79212.25,6.61,-0.23193,0.00018,16.48495]
[1778858018253,31.32,79212.25,6.61,-0.23193,0.00018,16.48495]
[1778858018370,31.32,79212.25,6.61,-0.23193,0.00018,16.48495]
[1778858018420,31.32,79212.25,6.61,-0.23193,0.00018,16.48495]
[1778858018443,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858018598,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858018645,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858018719,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858018860,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858018934,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858019067,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858019099,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858019277,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858019368,31.32,79203.61,6.61,-0.23348,0.00018,16.54426]
[1778858019373,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858019498,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858019532,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858019712,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858019751,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858019926,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858020081,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858020128,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858020227,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858020374,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858020402,31.32,79187.29,6.61,-0.23643,0.00018,16.65629]
[1778858020414,31.32,79190.83,6.61,-0.23578,0.00018,16.6316]
[1778858020473,31.32,79190.83,6.61,-0.23578,0.00018,16.6316]
[1778858020492,31.32,79190.83,6.61,-0.23578,0.00018,16.6316]
[1778858020611,31.32,79190.83,6.61,-0.23578,0.00018,16.6316]
[1778858021283,31.32,79190.83,6.61,-0.23578,0.00018,16.6316]
[1778858021329,31.32,79190.83,6.61,-0.23578,0.00018,16.6316]
[1778858021430,31.31,79191.43,6.61,-0.23566,0.00018,16.62711]
[1778858024061,31.31,79195.18,6.61,-0.23496,0.00018,16.60055]
[1778858024366,31.31,79195.09,6.61,-0.23497,0.00018,16.6008]
[1778858025438,31.31,79195.09,6.61,-0.23497,0.00018,16.6008]
[1778858026368,31.31,79210.75,6.61,-0.23212,0.00018,16.4923]
[1778858028212,31.31,79210.75,6.61,-0.2321,0.00018,16.49157]
[1778858034090,31.3,79215.31,6.61,-0.23123,0.00018,16.45799]
[1778858038223,31.29,79227.1,6.61,-0.22908,0.00018,16.37473]
[1778858039488,31.29,79227.1,6.61,-0.22908,0.00018,16.37445]
[1778858039497,31.29,79227.1,6.61,-0.22908,0.00018,16.37445]
[1778858040132,31.29,79232.09,6.61,-0.22818,0.00018,16.33934]
[1778858045166,31.29,79233.4,6.61,-0.22791,0.00018,16.32886]
[1778858050201,31.28,79227.73,6.61,-0.2289,0.00018,16.36728]
[1778858053458,31.28,79215.25,6.61,-0.23112,0.00018,16.45345]
[1778858054291,31.28,79200.95,6.61,-0.2337,0.00018,16.55253]
[1778858054855,31.28,79200.95,6.61,-0.2337,0.00018,16.55253]
[1778858055468,31.28,79196.56,6.61,-0.23449,0.00018,16.58233]
[1778858058784,31.28,79195.16,6.61,-0.23472,0.00018,16.59111]
[1778858059274,31.27,79194.26,6.61,-0.23487,0.00018,16.59701]
[1778858061003,31.27,79191.99,6.61,-0.23528,0.00018,16.61235]
[1778858061282,31.27,79191.99,6.61,-0.23528,0.00018,16.61235]
[1778858066318,31.27,79201.9,6.61,-0.23343,0.00018,16.542]
[1778858071354,31.26,79199.43,6.61,-0.23379,0.00018,16.5524]
[1778858076389,31.25,79197.51,6.61,-0.2341,0.00018,16.56405]
[1778858081424,31.25,79197.18,6.61,-0.23412,0.00018,16.56468]
[1778858082839,31.25,79203.56,6.61,-0.23295,0.00018,16.52011]
[1778858083437,31.24,79202.96,6.61,-0.23305,0.00018,16.52389]
[1778858086575,31.24,79198.31,6.61,-0.23387,0.00018,16.55504]
[1778858086583,31.24,79198.31,6.61,-0.23387,0.00018,16.55504]
[1778858087470,31.24,79197.74,6.61,-0.23396,0.00018,16.55866]
[1778858089735,31.24,79199.51,6.61,-0.23362,0.00018,16.54575]
[1778858089739,31.24,79199.51,6.61,-0.23362,0.00018,16.54575]
[1778858090488,31.24,79200.29,6.61,-0.23347,0.00018,16.54002]
[1778858091168,31.24,79200.29,6.61,-0.23347,0.00018,16.54002]
[1778858091496,31.24,79200.18,6.61,-0.23349,0.00018,16.54047]
[1778858096530,31.23,79197.36,6.61,-0.23396,0.00018,16.5584]
[1778858101565,31.22,79190.51,6.61,-0.23515,0.00018,16.60372]
[1778858106600,31.21,79187.95,6.61,-0.23556,0.00018,16.6192]
[1778858111692,31.21,79184.21,6.61,-0.2362,0.00018,16.64322]
[1778858112019,31.21,79184.21,6.61,-0.2362,0.00018,16.64322]
[1778858112515,31.2,79181.87,6.61,-0.23661,0.00018,16.65859]
[1778858113650,31.2,79168.79,6.61,-0.23901,0.00018,16.74804]
[1778858119304,31.2,79171.46,6.61,-0.23848,0.00018,16.72831]
[1778858123431,31.19,79162.47,6.61,-0.24008,0.00018,16.78794]
[1778858128496,31.19,79162.1,6.61,-0.24013,0.00018,16.78952]
[1778858129427,31.18,79150.46,6.61,-0.24226,0.00019,16.86781]
[1778858132934,31.18,79159.22,6.61,-0.24057,0.00018,16.80232]
[1778858137231,31.18,79164.57,6.61,-0.23957,0.00018,16.76518]
[1778858137264,31.18,79164.57,6.61,-0.23957,0.00018,16.76518]
[1778858139649,31.18,79168.6,6.61,-0.23881,0.00018,16.73691]
[1778858139669,31.18,79168.6,6.61,-0.23881,0.00018,16.73691]
[1778858140540,31.17,79176.31,6.61,-0.23738,0.00018,16.68373]
[1778858141216,31.17,79176.31,6.61,-0.23738,0.00018,16.68373]
[1778858141356,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858141589,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858141777,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858141902,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858142040,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858142116,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858142311,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858142526,31.17,79180.68,6.61,-0.23658,0.00018,16.65366]
[1778858142353,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858142576,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858142721,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858142761,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858142921,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858142937,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858142943,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858143391,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858143473,31.17,79186.24,6.61,-0.23554,0.00018,16.61459]
[1778858143492,31.17,79184.59,6.61,-0.23584,0.00018,16.62568]
[1778858149520,31.16,79182.54,6.61,-0.23616,0.00018,16.63781]
[1778858151321,31.16,79182.42,6.61,-0.23617,0.00018,16.6383]
[1778858155527,31.16,79175.3,6.61,-0.23745,0.00018,16.68638]
[1778858157590,31.15,79179.31,6.61,-0.23669,0.00018,16.65767]
[1778858164009,31.15,79185.16,6.61,-0.23556,0.00018,16.61525]
[1778858169041,31.14,79188.67,6.61,-0.23489,0.00018,16.58958]
[1778858174467,31.14,79191.71,6.61,-0.2343,0.00018,16.56717]
[1778858175964,31.13,79195.94,6.61,-0.23351,0.00018,16.53716]
[1778858176121,31.13,79195.94,6.61,-0.23351,0.00018,16.53716]
[1778858176249,31.13,79195.94,6.61,-0.23351,0.00018,16.53716]
[1778858176394,31.13,79195.94,6.61,-0.23351,0.00018,16.53716]
[1778858176460,31.13,79195.94,6.61,-0.23351,0.00018,16.53716]
[1778858176512,31.13,79195.94,6.61,-0.23351,0.00018,16.53716]
[1778858176583,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858176664,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858176703,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858176890,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858176928,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858177104,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858177139,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858177307,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858177352,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858177518,31.13,79207.29,6.61,-0.23143,0.00018,16.45758]
[1778858177403,31.13,79217.06,6.61,-0.22967,0.00018,16.38928]
[1778858178830,31.13,79217.06,6.61,-0.22966,0.00018,16.3889]
[1778858178894,31.13,79217.06,6.61,-0.22966,0.00018,16.3889]
[1778858179110,31.13,79218.1,6.61,-0.22946,0.00018,16.38131]
[1778858184146,31.12,79220.54,6.61,-0.22898,0.00018,16.36235]
[1778858186262,31.12,79223.98,6.61,-0.22835,0.00018,16.33783]
[1778858186316,31.12,79223.98,6.61,-0.22835,0.00018,16.33783]
[1778858186544,31.12,79223.98,6.61,-0.22835,0.00018,16.33783]
[1778858186567,31.11,79225.03,6.61,-0.22808,0.00018,16.32707]
[1778858192201,31.1,79223.58,6.61,-0.22825,0.00018,16.33065]
[1778858193521,31.1,79223.58,6.61,-0.22825,0.00018,16.33065]
[1778858197236,31.08,79232.17,6.61,-0.22657,0.00018,16.26448]
[1778858198675,31.08,79236.03,6.61,-0.22583,0.00018,16.23511]
[1778858204068,31.06,79236.35,6.61,-0.22564,0.00018,16.22744]
[1778858204288,31.06,79233.33,6.61,-0.22618,0.00018,16.24865]
[1778858204862,31.06,79233.33,6.61,-0.22618,0.00018,16.24865]
[1778858205569,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858205753,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858205896,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858205921,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858206186,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858206412,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858206500,31.06,79223.46,6.61,-0.22794,0.00018,16.31815]
[1778858206511,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858206681,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858206719,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858206979,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858207112,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858207212,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858207292,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858207552,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858207585,31.06,79213.93,6.61,-0.22965,0.00018,16.38473]
[1778858207313,31.06,79211.62,6.61,-0.23007,0.00018,16.40094]
[1778858207797,31.06,79211.62,6.61,-0.23007,0.00018,16.40094]
[1778858208319,31.05,79211.62,6.61,-0.23006,0.00018,16.4006]
[1778858208696,31.05,79211.62,6.61,-0.23006,0.00018,16.4006]
[1778858209326,31.05,79213.8,6.61,-0.22966,0.00018,16.38493]
[1778858212487,31.05,79212.38,6.61,-0.2299,0.00018,16.3943]
[1778858212553,31.05,79212.72,6.61,-0.22983,0.00018,16.39165]
[1778858213118,31.05,79212.72,6.61,-0.22983,0.00018,16.39165]
[1778858213162,31.05,79212.72,6.61,-0.22983,0.00018,16.39165]
[1778858213300,31.05,79212.72,6.61,-0.22983,0.00018,16.39165]
[1778858213551,31.05,79168.66,6.61,-0.23789,0.00018,16.69825]
[1778858213755,31.05,79168.66,6.61,-0.23789,0.00018,16.69825]
[1778858214180,31.05,79168.66,6.61,-0.23789,0.00018,16.69825]
[1778858214184,31.05,79168.66,6.61,-0.23789,0.00018,16.69825]
[1778858214604,31.05,79168.66,6.61,-0.23789,0.00018,16.69825]
[1778858214613,31.05,79168.66,6.61,-0.23789,0.00018,16.69825]
[1778858214615,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858214671,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858214842,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858214877,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215044,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215082,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215284,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215403,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215409,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215493,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215530,31.05,79167.91,6.61,-0.23803,0.00018,16.70342]
[1778858215629,31.05,79167.68,6.61,-0.23806,0.00018,16.70451]
[1778858215729,31.05,79167.68,6.61,-0.23806,0.00018,16.70451]
[1778858215777,31.05,79167.68,6.61,-0.23806,0.00018,16.70451]
[1778858215939,31.05,79167.68,6.61,-0.23806,0.00018,16.70451]
[1778858216402,31.05,79167.68,6.61,-0.23804,0.00018,16.7041]
[1778858220489,31.04,79164.3,6.61,-0.23865,0.00018,16.72677]
[1778858220516,31.04,79164.3,6.61,-0.23865,0.00018,16.72677]
[1778858220619,31.04,79164.3,6.61,-0.23865,0.00018,16.72677]
[1778858220604,31.04,79172.43,6.61,-0.23715,0.00018,16.6705]
[1778858223764,31.04,79174.7,6.61,-0.23671,0.00018,16.65421]
[1778858224458,31.04,79176.42,6.61,-0.23638,0.00018,16.64182]
[1778858227480,31.04,79164.22,6.61,-0.23862,0.00018,16.72549]
[1778858232518,31.04,79166.98,6.61,-0.2381,0.00018,16.70599]
[1778858233583,31.04,79166.98,6.61,-0.2381,0.00018,16.70599]
[1778858233606,31.04,79175.32,6.61,-0.23656,0.00018,16.6483]
[1778858233793,31.04,79175.32,6.61,-0.23656,0.00018,16.6483]
[1778858233936,31.04,79175.32,6.61,-0.23656,0.00018,16.6483]
[1778858234528,31.03,79176.36,6.61,-0.23636,0.00018,16.64071]
[1778858236542,31.03,79169.36,6.61,-0.23764,0.00018,16.68868]
[1778858237235,31.03,79169.36,6.61,-0.23764,0.00018,16.68868]
[1778858237252,31.03,79169.36,6.61,-0.23764,0.00018,16.68868]
[1778858237589,31.03,79169.36,6.61,-0.23764,0.00018,16.68868]
[1778858237662,31.03,79163.24,6.61,-0.23876,0.00019,16.73063]
[1778858241577,31.03,79171.59,6.61,-0.2372,0.00018,16.6722]
[1778858242762,31.03,79172.95,6.61,-0.23694,0.00018,16.66253]
[1778858243591,31.03,79174.6,6.61,-0.23663,0.00018,16.65089]
[1778858248628,31.02,79180.7,6.61,-0.23548,0.00018,16.60758]
[1778858252659,31.02,79187.6,6.61,-0.23415,0.00018,16.55362]
[1778858257694,31.02,79178.39,6.61,-0.23582,0.00018,16.61684]
[1778858258700,31.01,79171.4,6.61,-0.23709,0.00018,16.66482]
[1778858259708,31.01,79164.15,6.61,-0.23843,0.00019,16.71488]
[1778858265056,31.01,79170.52,6.61,-0.23724,0.00018,16.6703]
[1778858270389,31.01,79174.72,6.61,-0.23643,0.00018,16.63986]
[1778858275205,31.0,79189.28,6.61,-0.23373,0.00018,16.53775]
[1778858276102,31.0,79197.38,6.61,-0.23225,0.00018,16.481]
[1778858277523,31.0,79205.4,6.61,-0.23079,0.00018,16.42481]
[1778858280266,31.0,79205.29,6.61,-0.23079,0.00018,16.42508]
[1778858280319,31.0,79203.34,6.61,-0.23115,0.00018,16.43876]
[1778858282874,31.0,79211.81,6.61,-0.2296,0.00018,16.37864]
[1778858285664,31.0,79212.04,6.61,-0.22955,0.00018,16.3769]
[1778858291037,31.0,79210.72,6.61,-0.22978,0.00018,16.38558]
[1778858300435,30.99,79213.36,6.61,-0.22927,0.00018,16.36584]
[1778858305745,30.99,79207.15,6.61,-0.23037,0.00018,16.40871]
[1778858309476,30.99,79192.84,6.61,-0.23297,0.00018,16.50859]
[1778858310293,30.99,79185.32,6.61,-0.23434,0.00018,16.56081]
[1778858314935,30.99,79185.78,6.61,-0.2342,0.00018,16.55199]
[1778858315614,30.98,79185.68,6.61,-0.23421,0.00018,16.55235]
[1778858320740,30.98,79175.59,6.61,-0.23605,0.00018,16.62181]
[1778858326178,30.98,79179.09,6.61,-0.23537,0.00018,16.5962]
[1778858331254,30.97,79176.53,6.61,-0.23582,0.00018,16.61325]
[1778858334443,30.97,79179.37,6.61,-0.23529,0.00018,16.59298]
[1778858334733,30.97,79181.78,6.61,-0.23484,0.00018,16.57603]
[1778858339112,30.97,79178.77,6.61,-0.23538,0.00018,16.59644]
[1778858339269,30.97,79178.73,6.61,-0.23538,0.00018,16.59656]
[1778858344304,30.97,79176.9,6.61,-0.2357,0.00018,16.60844]
[1778858349340,30.96,79172.63,6.61,-0.23645,0.00018,16.63691]
[1778858354291,30.96,79172.87,6.61,-0.23639,0.00018,16.63449]
[1778858354377,30.96,79173.93,6.61,-0.23619,0.00018,16.62713]
[1778858355703,30.96,79189.88,6.61,-0.23326,0.00018,16.51583]
[1778858357554,30.96,79198.54,6.61,-0.23166,0.00018,16.45467]
[1778858359621,30.96,79203.04,6.61,-0.23084,0.00018,16.4229]
[1778858359624,30.96,79203.04,6.61,-0.23084,0.00018,16.4229]
[1778858359648,30.96,79203.04,6.61,-0.23084,0.00018,16.4229]
[1778858363224,30.95,79204.05,6.61,-0.23063,0.00018,16.41491]
[1778858363288,30.95,79204.05,6.61,-0.23063,0.00018,16.41491]
[1778858368475,30.95,79205.98,6.61,-0.23025,0.00018,16.40029]
[1778858370778,30.95,79213.92,6.61,-0.22881,0.00018,16.34425]
[1778858371418,30.95,79213.92,6.61,-0.22881,0.00018,16.34425]
[1778858371639,30.95,79213.92,6.61,-0.22881,0.00018,16.34425]
[1778858371697,30.95,79213.92,6.61,-0.22881,0.00018,16.34425]
[1778858371792,30.95,79213.92,6.61,-0.22881,0.00018,16.34425]
[1778858371800,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858371953,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372030,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372161,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372240,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372362,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372429,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372537,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372573,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372646,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372764,30.95,79224.6,6.61,-0.22683,0.00018,16.26329]
[1778858372781,30.95,79232.37,6.61,-0.22543,0.00018,16.208]
[1778858374772,30.95,79236.71,6.61,-0.22464,0.00018,16.17682]
[1778858374815,30.95,79236.71,6.61,-0.22464,0.00018,16.17682]
[1778858374830,30.95,79239.57,6.61,-0.22413,0.00018,16.15644]
[1778858374861,30.95,79239.57,6.61,-0.22413,0.00018,16.15644]
[1778858376533,30.95,79249.48,6.61,-0.22235,0.00018,16.08549]
[1778858376926,30.95,79249.48,6.61,-0.22235,0.00018,16.08549]
[1778858376960,30.95,79249.48,6.61,-0.22235,0.00018,16.08549]
[1778858377541,30.94,79250.14,6.61,-0.22223,0.00018,16.08067]
[1778858380725,30.94,79246.61,6.61,-0.22286,0.00018,16.10575]
[1778858380809,30.94,79246.61,6.61,-0.22286,0.00018,16.10575]
[1778858380827,30.94,79243.12,6.61,-0.22348,0.00018,16.13045]
[1778858383581,30.94,79233.15,6.61,-0.22525,0.00018,16.20114]
[1778858384870,30.94,79231.19,6.61,-0.2256,0.00018,16.215]
[1778858384935,30.94,79231.19,6.61,-0.2256,0.00018,16.215]
[1778858384958,30.94,79231.19,6.61,-0.2256,0.00018,16.215]
[1778858385022,30.94,79231.19,6.61,-0.2256,0.00018,16.215]
[1778858385159,30.94,79231.19,6.61,-0.2256,0.00018,16.215]
[1778858385596,30.94,79231.15,6.61,-0.22561,0.00018,16.21519]
[1778858386483,30.94,79231.15,6.61,-0.22561,0.00018,16.21519]
[1778858386690,30.94,79227.4,6.61,-0.22628,0.00018,16.24164]
[1778858388622,30.94,79219.25,6.61,-0.22774,0.00018,16.29905]
[1778858393652,30.94,79217.89,6.61,-0.22796,0.00018,16.30762]
[1778858396276,30.93,79218.24,6.61,-0.22788,0.00018,16.30443]
[1778858396361,30.93,79218.24,6.61,-0.22788,0.00018,16.30443]
[1778858396673,30.93,79217.14,6.61,-0.22807,0.00018,16.31198]
[1778858401745,30.93,79223.85,6.61,-0.22683,0.00018,16.26326]
[1778858401971,30.93,79223.85,6.61,-0.22683,0.00018,16.26326]
[1778858402484,30.93,79223.85,6.61,-0.22683,0.00018,16.26326]
[1778858402661,30.93,79223.85,6.61,-0.22683,0.00018,16.26326]
[1778858402836,30.93,79223.85,6.61,-0.22683,0.00018,16.26326]
[1778858402848,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858402984,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403045,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403215,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403251,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403432,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403460,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403657,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403695,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403862,30.93,79234.12,6.61,-0.22498,0.00018,16.19005]
[1778858403795,30.93,79235.51,6.61,-0.22472,0.00018,16.17981]
[1778858403915,30.93,79235.51,6.61,-0.22472,0.00018,16.17981]
[1778858404066,30.93,79235.51,6.61,-0.22472,0.00018,16.17981]
[1778858404768,30.93,79236.17,6.61,-0.22459,0.00018,16.17473]
[1778858405351,30.93,79236.17,6.61,-0.22459,0.00018,16.17473]
[1778858405777,30.92,79240.43,6.61,-0.22382,0.00018,16.14397]
[1778858407880,30.92,79241.77,6.61,-0.22356,0.00018,16.13372]
[1778858408865,30.92,79243.58,6.61,-0.22323,0.00018,16.12046]
[1778858409145,30.92,79243.58,6.61,-0.22323,0.00018,16.12046]
[1778858409852,30.92,79245.61,6.61,-0.22286,0.00018,16.10561]
[1778858412873,30.92,79256.25,6.61,-0.22094,0.00018,16.02837]
[1778858413872,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414140,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414345,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414591,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414746,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414808,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414874,30.92,79266.72,6.61,-0.21907,0.00018,15.95274]
[1778858414849,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415008,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415074,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415210,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415255,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415414,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415464,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415614,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415673,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415820,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415879,30.91,79266.72,6.61,-0.21907,0.00018,15.95249]
[1778858415857,30.91,79265.91,6.61,-0.21921,0.00018,15.95815]
[1778858416574,30.91,79265.91,6.61,-0.21921,0.00018,15.95815]
[1778858416614,30.91,79265.91,6.61,-0.21921,0.00018,15.95815]
[1778858417408,30.91,79265.49,6.61,-0.21928,0.00018,15.961]
[1778858417871,30.91,79273.17,6.61,-0.21792,0.00018,15.90539]
[1778858422905,30.91,79270.13,6.61,-0.21842,0.00018,15.92614]
[1778858424426,30.91,79270.13,6.61,-0.21842,0.00018,15.92614]
[1778858424614,30.91,79269.73,6.61,-0.21849,0.00018,15.92868]
[1778858429954,30.9,79268.0,6.61,-0.21874,0.00018,15.93878]
[1778858435001,30.9,79267.37,6.61,-0.21878,0.00018,15.9372]
[1778858440771,30.89,79271.33,6.61,-0.21806,0.00018,15.90793]
[1778858446338,30.89,79273.73,6.61,-0.21759,0.00018,15.88861]
[1778858450435,30.87,79279.72,6.61,-0.21638,0.00018,15.83877]
[1778858450510,30.87,79279.72,6.61,-0.21638,0.00018,15.83877]
[1778858450817,30.85,79278.01,6.61,-0.21655,0.00018,15.84549]
[1778858454227,30.82,79284.75,6.61,-0.21517,0.00018,15.7884]
[1778858454234,30.82,79284.75,6.61,-0.21517,0.00018,15.7884]
[1778858454364,30.82,79284.75,6.61,-0.21517,0.00018,15.7884]
[1778858454448,30.82,79284.75,6.61,-0.21517,0.00018,15.7884]
[1778858454492,30.82,79284.75,6.61,-0.21517,0.00018,15.7884]
[1778858454542,30.81,79284.68,6.61,-0.21507,0.00018,15.78384]
[1778858456508,30.8,79280.24,6.61,-0.21579,0.00018,15.81376]
[1778858456517,30.8,79280.24,6.61,-0.21579,0.00018,15.81376]
[1778858456610,30.8,79280.24,6.61,-0.21579,0.00018,15.81376]
[1778858458619,30.79,79280.03,6.61,-0.21576,0.00018,15.8125]
[1778858458627,30.79,79280.03,6.61,-0.21576,0.00018,15.8125]
[1778858458795,30.79,79280.03,6.61,-0.21576,0.00018,15.8125]
[1778858460592,30.76,79281.95,6.61,-0.21519,0.00018,15.78869]
[1778858460601,30.76,79281.95,6.61,-0.21519,0.00018,15.78869]
[1778858460697,30.76,79281.95,6.61,-0.21519,0.00018,15.78869]
[1778858462096,30.71,79291.7,6.61,-0.21316,0.00018,15.70379]
[1778858462622,30.71,79291.7,6.61,-0.21316,0.00018,15.70379]
[1778858462764,30.71,79291.7,6.61,-0.21316,0.00018,15.70379]
[1778858462770,30.71,79291.7,6.61,-0.21316,0.00018,15.70379]
[1778858462901,30.71,79291.7,6.61,-0.21316,0.00018,15.70379]
[1778858462841,30.7,79288.53,6.61,-0.21363,0.00018,15.72325]
[1778858463200,30.7,79288.53,6.61,-0.21363,0.00018,15.72325]
[1778858464750,30.7,79288.53,6.61,-0.21363,0.00018,15.72325]
[1778858464757,30.7,79288.53,6.61,-0.21363,0.00018,15.72325]
[1778858464949,30.7,79288.53,6.61,-0.21363,0.00018,15.72325]
[1778858464799,30.68,79289.99,6.61,-0.21319,0.00018,15.70446]
[1778858465216,30.68,79289.99,6.61,-0.21319,0.00018,15.70446]
[1778858466857,30.68,79289.99,6.61,-0.21319,0.00018,15.70446]
[1778858466865,30.68,79289.99,6.61,-0.21319,0.00018,15.70446]
[1778858466959,30.65,79287.54,6.61,-0.21344,0.00018,15.71483]
[1778858467311,30.65,79287.54,6.61,-0.21344,0.00018,15.71483]
[1778858467404,30.65,79287.54,6.61,-0.21344,0.00018,15.71483]
[1778858467624,30.65,79287.54,6.61,-0.21344,0.00018,15.71483]
[1778858467835,30.64,79286.85,6.61,-0.21347,0.00018,15.71595]
[1778858468241,30.64,79286.85,6.61,-0.21347,0.00018,15.71595]
[1778858468919,30.63,79275.81,6.61,-0.21532,0.00018,15.793]
[1778858470418,30.63,79270.37,6.61,-0.21628,0.00018,15.83265]
[1778858470427,30.63,79270.37,6.61,-0.21628,0.00018,15.83265]
[1778858470473,30.63,79270.37,6.61,-0.21628,0.00018,15.83265]
[1778858470894,30.63,79270.37,6.61,-0.21628,0.00018,15.83265]
[1778858470930,30.63,79270.4,6.61,-0.21627,0.00018,15.83228]
[1778858471378,30.63,79270.4,6.61,-0.21627,0.00018,15.83228]
[1778858472937,30.63,79268.41,6.61,-0.21662,0.00018,15.8467]
[1778858472948,30.63,79268.41,6.61,-0.21662,0.00018,15.8467]
[1778858472959,30.63,79268.41,6.61,-0.21662,0.00018,15.8467]
[1778858473074,30.62,79270.52,6.61,-0.21622,0.00018,15.82991]
[1778858474890,30.61,79270.35,6.61,-0.21617,0.00018,15.8279]
[1778858474895,30.61,79270.35,6.61,-0.21617,0.00018,15.8279]
[1778858474995,30.6,79270.3,6.61,-0.21611,0.00018,15.82511]
[1778858477171,30.58,79276.27,6.61,-0.21492,0.00018,15.77578]
[1778858477182,30.58,79276.27,6.61,-0.21492,0.00018,15.77578]
[1778858477304,30.58,79276.27,6.61,-0.21492,0.00018,15.77578]
[1778858479095,30.57,79276.2,6.61,-0.21487,0.00018,15.7739]
[1778858479100,30.57,79276.2,6.61,-0.21487,0.00018,15.7739]
[1778858479212,30.57,79276.2,6.61,-0.21487,0.00018,15.7739]
[1778858481222,30.57,79274.41,6.61,-0.21514,0.00018,15.78474]
[1778858481227,30.57,79274.41,6.61,-0.21514,0.00018,15.78474]
[1778858481357,30.57,79274.41,6.61,-0.21514,0.00018,15.78474]
[1778858483205,30.54,79276.18,6.61,-0.21462,0.00018,15.76306]
[1778858483216,30.54,79276.18,6.61,-0.21462,0.00018,15.76306]
[1778858483333,30.54,79276.18,6.61,-0.21462,0.00018,15.76306]
[1778858485267,30.53,79276.67,6.61,-0.21449,0.00018,15.75752]
[1778858485272,30.53,79276.67,6.61,-0.21449,0.00018,15.75752]
[1778858485415,30.53,79276.67,6.61,-0.21449,0.00018,15.75752]
[1778858487283,30.52,79272.69,6.61,-0.21511,0.00018,15.7831]
[1778858487374,30.52,79272.26,6.61,-0.21514,0.00018,15.78423]
[1778858492408,30.47,79273.5,6.61,-0.21456,0.00018,15.75691]
[1778858497446,30.41,79275.57,6.61,-0.21376,0.00018,15.7228]
[1778858502481,30.35,79281.03,6.61,-0.21234,0.00018,15.66287]
[1778858507516,30.3,79285.4,6.61,-0.21117,0.00018,15.61325]
[1778858509150,30.3,79285.8,6.61,-0.21109,0.00018,15.60994]
[1778858509359,30.3,79285.8,6.61,-0.21109,0.00018,15.60994]
[1778858509388,30.3,79285.8,6.61,-0.21109,0.00018,15.60994]
[1778858509981,30.3,79285.8,6.61,-0.21109,0.00018,15.60994]
[1778858509903,30.3,79297.0,6.61,-0.20911,0.00018,15.52591]
[1778858510255,30.3,79297.0,6.61,-0.20911,0.00018,15.52591]
[1778858510747,30.3,79297.0,6.61,-0.20911,0.00018,15.52591]
[1778858510914,30.3,79313.81,6.61,-0.20617,0.00017,15.39979]
[1778858511505,30.3,79313.81,6.61,-0.20617,0.00017,15.39979]
[1778858511945,30.3,79313.81,6.61,-0.20617,0.00017,15.39979]
[1778858511980,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512085,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512375,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512525,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512550,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512723,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512760,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512935,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512965,30.3,79319.9,6.61,-0.20511,0.00017,15.35379]
[1778858512973,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513132,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513168,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513356,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513373,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513608,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513636,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513657,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513992,30.3,79319.04,6.61,-0.20526,0.00017,15.36023]
[1778858513795,30.3,79318.91,6.61,-0.20528,0.00017,15.36117]
[1778858516452,30.3,79318.87,6.61,-0.20527,0.00017,15.36108]
[1778858516528,30.3,79318.87,6.61,-0.20527,0.00017,15.36108]
[1778858516869,30.28,79320.05,6.61,-0.20495,0.00017,15.34687]
[1778858522282,30.24,79315.8,6.61,-0.20536,0.00017,15.36428]
[1778858522306,30.24,79315.8,6.61,-0.20536,0.00017,15.36428]
[1778858522317,30.24,79315.8,6.61,-0.20536,0.00017,15.36428]
[1778858522626,30.24,79321.88,6.61,-0.20429,0.00017,15.318]
[1778858525142,30.23,79322.29,6.61,-0.20421,0.00017,15.31424]
[1778858527390,30.23,79323.07,6.61,-0.20406,0.00017,15.30773]
[1778858527729,30.23,79326.38,6.61,-0.20347,0.00017,15.28213]
[1778858529706,30.23,79326.38,6.61,-0.20347,0.00017,15.28213]
[1778858529998,30.22,79327.44,6.61,-0.20319,0.00017,15.26965]
[1778858532740,30.21,79328.18,6.61,-0.20301,0.00017,15.26184]
[1778858538740,30.18,79326.9,6.61,-0.20298,0.00017,15.26018]
[1778858543802,30.18,79323.66,6.61,-0.20353,0.00017,15.28412]
[1778858544435,30.17,79317.5,6.61,-0.2046,0.00017,15.33057]
[1778858544783,30.17,79317.5,6.61,-0.20459,0.00017,15.33033]
[1778858545790,30.17,79306.41,6.61,-0.20652,0.00018,15.41399]
[1778858547727,30.17,79299.95,6.61,-0.20765,0.00018,15.46266]
[1778858547823,30.17,79295.46,6.61,-0.20844,0.00018,15.49638]
[1778858550478,30.17,79293.03,6.61,-0.20887,0.00018,15.51449]
[1778858550518,30.17,79293.03,6.61,-0.20887,0.00018,15.51449]
[1778858555859,30.17,79292.91,6.61,-0.20882,0.00018,15.50945]
[1778858560895,30.17,79290.23,6.61,-0.20928,0.00018,15.529]
[1778858561317,30.17,79290.23,6.61,-0.20928,0.00018,15.529]
[1778858561902,30.17,79287.57,6.61,-0.20975,0.00018,15.54884]
[1778858562908,30.17,79276.2,6.61,-0.21176,0.00018,15.63392]
[1778858567944,30.14,79273.26,6.61,-0.21206,0.00018,15.64616]
[1778858570965,30.12,79265.71,6.61,-0.21325,0.00018,15.69574]
[1778858576006,30.1,79262.9,6.61,-0.21363,0.00018,15.71151]
[1778858577754,30.1,79261.9,6.61,-0.2138,0.00018,15.71882]
[1778858578016,30.1,79254.13,6.61,-0.2152,0.00018,15.77685]
[1778858580359,30.1,79250.65,6.61,-0.21582,0.00018,15.80261]
[1778858581036,30.1,79250.23,6.61,-0.21589,0.00018,15.80563]
[1778858582903,30.1,79250.13,6.61,-0.21591,0.00018,15.80627]
[1778858583051,30.1,79250.13,6.61,-0.21591,0.00018,15.80615]
[1778858588094,30.1,79247.48,6.61,-0.21637,0.00018,15.8253]
[1778858592780,30.09,79250.49,6.61,-0.21582,0.00018,15.80236]
[1778858592863,30.09,79250.49,6.61,-0.21582,0.00018,15.80236]
[1778858598164,30.08,79246.97,6.61,-0.21632,0.00018,15.8231]
[1778858604035,30.05,79249.09,6.61,-0.21577,0.00018,15.79995]
[1778858605994,30.05,79238.08,6.61,-0.21775,0.00018,15.88169]
[1778858606363,30.05,79238.08,6.61,-0.21775,0.00018,15.88169]
[1778858606437,30.05,79238.08,6.61,-0.21775,0.00018,15.88169]
[1778858608696,30.05,79231.21,6.61,-0.21898,0.00018,15.93203]
[1778858608743,30.05,79231.21,6.61,-0.21898,0.00018,15.93203]
[1778858608745,30.05,79231.21,6.61,-0.21898,0.00018,15.93203]
[1778858609105,30.05,79222.05,6.61,-0.22065,0.00018,15.99958]
[1778858610648,30.05,79215.19,6.61,-0.2219,0.00018,16.05007]
[1778858611037,30.05,79213.34,6.61,-0.22219,0.00018,16.0583]
[1778858611864,30.05,79213.34,6.61,-0.22219,0.00018,16.0583]
[1778858612238,30.05,79216.92,6.61,-0.22153,0.00018,16.03161]
[1778858612529,30.05,79216.92,6.61,-0.22153,0.00018,16.03161]
[1778858612720,30.05,79216.92,6.61,-0.22153,0.00018,16.03161]
[1778858612915,30.05,79216.92,6.61,-0.22153,0.00018,16.03161]
[1778858613058,30.05,79216.92,6.61,-0.22153,0.00018,16.03161]
[1778858613125,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613224,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613350,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613443,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613571,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613654,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613790,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858613860,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858614001,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858614071,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858614084,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858614091,30.03,79233.53,6.61,-0.2184,0.00018,15.90479]
[1778858614098,30.03,79240.47,6.61,-0.21714,0.00018,15.85306]
[1778858614721,30.03,79240.47,6.61,-0.21714,0.00018,15.85306]
[1778858614733,30.03,79240.47,6.61,-0.21714,0.00018,15.85306]
[1778858615103,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858615696,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858615739,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858615798,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858615829,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858615864,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858615908,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858616038,30.03,79245.32,6.61,-0.21626,0.00018,15.81672]
[1778858616013,30.03,79243.76,6.61,-0.21654,0.00018,15.82836]
[1778858616131,30.03,79243.76,6.61,-0.21654,0.00018,15.82836]
[1778858616841,30.03,79243.1,6.61,-0.21665,0.00018,15.83315]
[1778858620426,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620462,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620515,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620556,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620604,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620787,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620886,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858620962,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858621006,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858621116,30.03,79244.05,6.61,-0.21646,0.00018,15.82529]
[1778858621096,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621156,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621203,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621354,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621383,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621602,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621632,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621830,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858621858,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858622040,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858622068,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858622075,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858622078,30.03,79246.53,6.61,-0.21601,0.00018,15.80648]
[1778858622045,30.03,79256.37,6.61,-0.21422,0.00018,15.73229]
[1778858622887,30.03,79259.15,6.61,-0.21371,0.00018,15.71126]
[1778858623245,30.03,79259.15,6.61,-0.21371,0.00018,15.71126]
[1778858623286,30.03,79259.15,6.61,-0.21371,0.00018,15.71126]
[1778858624054,30.03,79259.15,6.61,-0.21371,0.00018,15.71126]
[1778858624065,30.03,79259.15,6.61,-0.21371,0.00018,15.71126]
[1778858624109,30.03,79259.15,6.61,-0.21371,0.00018,15.71126]
[1778858624092,30.03,79259.32,6.61,-0.21368,0.00018,15.70964]
[1778858624285,30.03,79259.32,6.61,-0.21368,0.00018,15.70964]
[1778858624294,30.03,79259.32,6.61,-0.21368,0.00018,15.70964]
[1778858624323,30.03,79259.32,6.61,-0.21368,0.00018,15.70964]
[1778858624983,30.03,79259.32,6.61,-0.21368,0.00018,15.70964]
[1778858625019,30.03,79260.33,6.61,-0.21349,0.00018,15.70207]
[1778858630389,30.02,79258.76,6.61,-0.21376,0.00018,15.71301]
[1778858633606,30.02,79257.52,6.61,-0.21397,0.00018,15.72199]
[1778858635904,30.02,79246.21,6.61,-0.216,0.00018,15.80614]
[1778858636828,30.02,79246.21,6.61,-0.216,0.00018,15.80614]
[1778858636837,30.02,79246.21,6.61,-0.216,0.00018,15.80614]
[1778858636906,30.02,79241.54,6.61,-0.21684,0.00018,15.84077]
[1778858641964,30.02,79238.92,6.61,-0.21729,0.00018,15.85917]
[1778858643502,30.02,79231.62,6.61,-0.2186,0.00018,15.91289]
[1778858644086,30.01,79229.75,6.61,-0.21893,0.00018,15.92611]
[1778858645541,30.01,79227.11,6.61,-0.21941,0.00018,15.94564]
[1778858645852,30.01,79227.11,6.61,-0.21941,0.00018,15.94564]
[1778858645855,30.01,79227.11,6.61,-0.21941,0.00018,15.94564]
[1778858645936,30.01,79227.11,6.61,-0.21941,0.00018,15.94564]
[1778858645953,30.01,79224.85,6.61,-0.21982,0.00018,15.96241]
[1778858647592,30.01,79224.85,6.61,-0.21982,0.00018,15.9623]
[1778858647741,30.01,79229.9,6.61,-0.21889,0.00018,15.92467]
[1778858652837,30.01,79235.53,6.61,-0.21784,0.00018,15.88181]
[1778858655505,30.01,79243.23,6.61,-0.21642,0.00018,15.82343]
[1778858658704,30.0,79252.57,6.61,-0.21472,0.00018,15.75294]
[1778858659913,30.0,79253.15,6.61,-0.21461,0.00018,15.74834]
[1778858659959,30.0,79251.55,6.61,-0.21489,0.00018,15.76006]
[1778858665462,30.0,79245.52,6.61,-0.21595,0.00018,15.80383]
[1778858666074,30.0,79245.52,6.61,-0.21595,0.00018,15.80383]
[1778858666137,29.99,79242.26,6.61,-0.21652,0.00018,15.82729]
[1778858671677,29.99,79237.49,6.61,-0.2173,0.00018,15.85597]
[1778858676712,29.98,79232.94,6.61,-0.21808,0.00018,15.88806]
[1778858681735,29.98,79238.64,6.61,-0.21703,0.00018,15.84469]
[1778858687803,29.98,79235.54,6.61,-0.21756,0.00018,15.86655]
[1778858692840,29.97,79229.96,6.61,-0.21855,0.00018,15.90691]
[1778858697132,29.97,79221.54,6.61,-0.22006,0.00018,15.96845]
[1778858698987,29.97,79220.05,6.61,-0.22032,0.00018,15.97883]
[1778858699078,29.97,79216.13,6.61,-0.22104,0.00018,16.00792]
[1778858703066,29.96,79213.75,6.61,-0.22145,0.00018,16.02451]
[1778858703154,29.96,79195.33,6.61,-0.22485,0.00019,16.1602]
[1778858704130,29.96,79195.33,6.61,-0.22485,0.00019,16.1602]
[1778858704160,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704356,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704513,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704577,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704607,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704806,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704911,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858704987,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858705094,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858705133,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858705187,29.96,79181.83,6.61,-0.22735,0.00019,16.25891]
[1778858705155,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705268,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705307,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705410,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705445,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705601,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705623,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705836,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858705887,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858706038,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858706069,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858706079,29.96,79172.39,6.61,-0.22911,0.00019,16.32757]
[1778858708941,29.96,79169.38,6.61,-0.22967,0.00019,16.34921]
[1778858708979,29.96,79169.38,6.61,-0.22967,0.00019,16.34921]
[1778858709146,29.96,79169.38,6.61,-0.22967,0.00019,16.34921]
[1778858709153,29.96,79169.38,6.61,-0.22967,0.00019,16.34921]
[1778858709160,29.96,79169.38,6.61,-0.22967,0.00019,16.34921]
[1778858709081,29.96,79168.25,6.61,-0.22987,0.00019,16.35711]
[1778858709272,29.96,79168.25,6.61,-0.22987,0.00019,16.35711]
[1778858709310,29.96,79168.25,6.61,-0.22987,0.00019,16.35711]
[1778858709776,29.96,79168.25,6.61,-0.22987,0.00019,16.35711]
[1778858709811,29.96,79168.25,6.61,-0.22987,0.00019,16.35711]
[1778858710091,29.96,79168.25,6.61,-0.22987,0.00019,16.35711]
[1778858710092,29.96,79168.23,6.61,-0.22987,0.00019,16.35708]
[1778858711333,29.96,79168.23,6.61,-0.22987,0.00019,16.35708]
[1778858711477,29.96,79168.23,6.61,-0.22987,0.00019,16.35708]
[1778858711975,29.96,79167.37,6.61,-0.23003,0.00019,16.36316]
[1778858713350,29.96,79166.53,6.61,-0.23018,0.00019,16.36895]
[1778858714218,29.96,79166.53,6.61,-0.23018,0.00019,16.36895]
[1778858714224,29.95,79167.3,6.61,-0.23001,0.00019,16.36266]
[1778858714287,29.95,79167.3,6.61,-0.23001,0.00019,16.36266]
[1778858716051,29.95,79157.74,6.61,-0.23181,0.00019,16.43181]
[1778858717219,29.95,79157.74,6.61,-0.23181,0.00019,16.43181]
[1778858717451,29.95,79156.27,6.61,-0.23208,0.00019,16.44213]
[1778858717619,29.95,79156.27,6.61,-0.23208,0.00019,16.44213]
[1778858717695,29.95,79156.27,6.61,-0.23208,0.00019,16.44213]
[1778858717725,29.95,79156.27,6.61,-0.23208,0.00019,16.44213]
[1778858718061,29.95,79156.27,6.61,-0.23208,0.00019,16.44213]
[1778858718221,29.95,79156.27,6.61,-0.23208,0.00019,16.44213]
[1778858718126,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718265,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718429,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718471,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718559,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718584,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718607,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718670,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718707,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718878,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858718911,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858719093,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858719122,29.95,79143.65,6.61,-0.23447,0.00019,16.5332]
[1778858719131,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719301,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719324,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719519,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719559,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719719,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719761,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719942,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858719967,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858720142,29.95,79136.24,6.61,-0.23587,0.00019,16.58629]
[1778858720039,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721054,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721058,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721059,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721074,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721080,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721085,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721132,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721185,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721226,29.95,79135.84,6.61,-0.23595,0.00019,16.58915]
[1778858721145,29.95,79124.29,6.61,-0.23816,0.00019,16.67186]
[1778858721347,29.95,79124.29,6.61,-0.23816,0.00019,16.67186]
[1778858721407,29.95,79124.29,6.61,-0.23816,0.00019,16.67186]
[1778858721571,29.95,79124.29,6.61,-0.23816,0.00019,16.67186]
[1778858721662,29.95,79124.29,6.61,-0.23816,0.00019,16.67186]
[1778858722048,29.95,79124.29,6.61,-0.23814,0.00019,16.67122]
[1778858723292,29.95,79123.51,6.61,-0.23829,0.00019,16.67667]
[1778858723307,29.95,79123.51,6.61,-0.23829,0.00019,16.67667]
[1778858723405,29.95,79123.51,6.61,-0.23829,0.00019,16.67667]
[1778858724066,29.95,79122.72,6.61,-0.23843,0.00019,16.68208]
[1778858725094,29.95,79122.72,6.61,-0.23843,0.00019,16.68208]
[1778858725190,29.94,79114.34,6.61,-0.23998,0.00019,16.73945]
[1778858729567,29.9,79107.43,6.61,-0.24105,0.00019,16.77859]
[1778858730183,29.89,79106.88,6.61,-0.24111,0.00019,16.78061]
[1778858735230,29.88,79109.1,6.61,-0.24057,0.00019,16.7572]
[1778858740281,29.88,79109.83,6.61,-0.24041,0.00019,16.75118]
[1778858743863,29.88,79110.0,6.61,-0.24036,0.00019,16.74954]
[1778858743871,29.88,79110.0,6.61,-0.24036,0.00019,16.74954]
[1778858744204,29.88,79110.0,6.61,-0.24036,0.00019,16.74954]
[1778858747055,29.88,79114.23,6.61,-0.23954,0.00019,16.71906]
[1778858747224,29.88,79112.14,6.61,-0.23993,0.00019,16.73377]
[1778858752259,29.87,79113.39,6.61,-0.23968,0.00019,16.72425]
[1778858757294,29.87,79115.02,6.61,-0.23935,0.00019,16.71203]
[1778858762329,29.87,79115.54,6.61,-0.23923,0.00019,16.70766]
[1778858764413,29.87,79117.34,6.61,-0.23888,0.00019,16.69478]
[1778858764490,29.87,79119.78,6.61,-0.23841,0.00019,16.67709]
[1778858767967,29.87,79125.7,6.61,-0.23726,0.00019,16.6344]
[1778858768816,29.87,79124.54,6.61,-0.23748,0.00019,16.64256]
[1778858769031,29.87,79126.01,6.61,-0.23719,0.00019,16.63167]
[1778858770791,29.87,79126.01,6.61,-0.23719,0.00019,16.63167]
[1778858770852,29.87,79126.01,6.61,-0.23719,0.00019,16.63167]
[1778858771072,29.87,79126.01,6.61,-0.23719,0.00019,16.63167]
[1778858771120,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771329,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771429,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771460,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771498,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771672,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771710,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771876,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858771918,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858772080,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858772156,29.87,79127.12,6.61,-0.23697,0.00019,16.62353]
[1778858772256,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772310,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772371,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772515,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772548,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772721,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772779,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858772926,29.87,79130.7,6.61,-0.23628,0.00019,16.59762]
[1778858773027,29.86,79131.91,6.61,-0.23604,0.00019,16.58851]
[1778858773948,29.86,79139.76,6.61,-0.23453,0.00019,16.53159]
[1778858776220,29.86,79139.76,6.61,-0.23453,0.00019,16.53159]
[1778858776295,29.86,79139.76,6.61,-0.23453,0.00019,16.53159]
[1778858776409,29.86,79143.24,6.61,-0.23386,0.00019,16.50609]
[1778858776700,29.86,79143.24,6.61,-0.23386,0.00019,16.50609]
[1778858777098,29.86,79143.24,6.61,-0.23386,0.00019,16.50609]
[1778858777268,29.85,79148.65,6.61,-0.23275,0.00019,16.46377]
[1778858778473,29.85,79151.67,6.61,-0.23218,0.00019,16.44171]
[1778858778509,29.85,79151.83,6.61,-0.23215,0.00019,16.44055]
[1778858780062,29.85,79151.83,6.61,-0.23215,0.00019,16.44055]
[1778858780190,29.85,79153.05,6.61,-0.23191,0.00019,16.43145]
[1778858785528,29.84,79156.55,6.61,-0.2312,0.00019,16.40425]
[1778858790563,29.84,79157.27,6.61,-0.23103,0.00019,16.39744]
[1778858795879,29.83,79162.95,6.61,-0.22987,0.00019,16.34931]
[1778858796171,29.83,79162.95,6.61,-0.22987,0.00019,16.34931]
[1778858796206,29.83,79171.6,6.61,-0.22824,0.00019,16.28592]
[1778858797678,29.83,79175.07,6.61,-0.22758,0.00019,16.25999]
[1778858797696,29.83,79175.07,6.61,-0.22758,0.00019,16.25999]
[1778858797717,29.83,79175.63,6.61,-0.22747,0.00019,16.25587]
[1778858802755,29.83,79174.23,6.61,-0.22772,0.00019,16.2655]
[1778858807755,29.83,79175.14,6.61,-0.22752,0.00019,16.25792]
[1778858814385,29.82,79176.78,6.61,-0.2272,0.00019,16.24511]
[1778858814389,29.82,79176.78,6.61,-0.2272,0.00019,16.24511]
[1778858814616,29.82,79176.78,6.61,-0.2272,0.00019,16.24511]
[1778858815063,29.82,79176.78,6.61,-0.2272,0.00019,16.24511]
[1778858815164,29.82,79174.86,6.61,-0.22755,0.00019,16.25896]
[1778858816638,29.82,79174.45,6.61,-0.22762,0.00019,16.26171]
[1778858818298,29.82,79174.45,6.61,-0.22762,0.00019,16.26157]
[1778858824300,29.82,79163.3,6.61,-0.22968,0.00019,16.34177]
[1778858829305,29.81,79166.37,6.61,-0.22908,0.00019,16.31864]
[1778858829650,29.81,79166.47,6.61,-0.22906,0.00019,16.3177]
[1778858829976,29.81,79155.04,6.61,-0.23122,0.00019,16.40113]
[1778858831873,29.81,79146.88,6.61,-0.23275,0.00019,16.45979]
[1778858836886,29.81,79152.47,6.61,-0.23165,0.00019,16.41763]
[1778858841921,29.8,79156.04,6.61,-0.23093,0.00019,16.38995]
[1778858847022,29.8,79157.85,6.61,-0.23055,0.00019,16.37542]
[1778858852998,29.79,79157.39,6.61,-0.23054,0.00019,16.37133]
[1778858857714,29.78,79162.83,6.61,-0.22948,0.00019,16.33019]
[1778858858209,29.78,79163.46,6.61,-0.22935,0.00019,16.32528]
[1778858864076,29.78,79161.22,6.61,-0.22973,0.00019,16.33992]
[1778858869111,29.77,79160.35,6.61,-0.22985,0.00019,16.34477]
[1778858869432,29.77,79160.35,6.61,-0.22985,0.00019,16.34477]
[1778858870118,29.77,79160.35,6.61,-0.22985,0.00019,16.34447]
[1778858871576,29.77,79153.61,6.61,-0.23112,0.00019,16.39352]
[1778858874525,29.77,79150.03,6.61,-0.23178,0.00019,16.41901]
[1778858875153,29.77,79146.26,6.61,-0.23249,0.00019,16.44629]
[1778858876852,29.76,79140.14,6.61,-0.23365,0.00019,16.49044]
[1778858877167,29.76,79137.25,6.61,-0.2342,0.00019,16.51145]
[1778858879182,29.76,79127.75,6.61,-0.23601,0.00019,16.57968]
[1778858884216,29.76,79124.29,6.61,-0.23665,0.00019,16.60362]
[1778858884809,29.76,79124.29,6.61,-0.23665,0.00019,16.60362]
[1778858885225,29.76,79122.9,6.61,-0.23691,0.00019,16.61341]
[1778858887244,29.75,79110.7,6.61,-0.23926,0.00019,16.70074]
[1778858889259,29.75,79103.34,6.61,-0.24066,0.00019,16.75275]
[1778858892104,29.75,79096.93,6.61,-0.24191,0.0002,16.79842]
[1778858892193,29.75,79096.93,6.61,-0.24191,0.0002,16.79842]
[1778858892632,29.74,79095.04,6.61,-0.24222,0.0002,16.80984]
[1778858892787,29.74,79095.04,6.61,-0.24222,0.0002,16.80984]
[1778858892874,29.74,79095.04,6.61,-0.24222,0.0002,16.80984]
[1778858893291,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858893956,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894013,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894232,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894279,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894282,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894333,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894377,29.74,79095.61,6.61,-0.24211,0.0002,16.80577]
[1778858894413,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858894500,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858894528,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858894776,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858894978,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858895033,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858895174,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858895204,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858895382,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858895412,29.74,79072.06,6.61,-0.24668,0.0002,16.971]
[1778858895307,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858895598,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858895621,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858895860,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858895935,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858896065,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858896092,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858896101,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858896104,29.73,79067.82,6.61,-0.24746,0.0002,16.99858]
[1778858896315,29.73,79067.82,6.61,-0.24746,0.0002,16.99851]
[1778858898335,29.73,79066.48,6.61,-0.24772,0.0002,17.00794]
[1778858898344,29.73,79066.48,6.61,-0.24772,0.0002,17.00794]
[1778858898326,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858898462,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858898491,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858898566,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858898583,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858898923,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858898961,29.72,79074.99,6.61,-0.24602,0.0002,16.94706]
[1778858899350,29.73,79076.12,6.61,-0.2458,0.0002,16.93931]
[1778858899448,29.73,79076.12,6.61,-0.2458,0.0002,16.93931]
[1778858899472,29.73,79076.12,6.61,-0.2458,0.0002,16.93931]
[1778858899595,29.73,79076.12,6.61,-0.2458,0.0002,16.93931]
[1778858899650,29.73,79076.12,6.61,-0.2458,0.0002,16.93931]
[1778858899889,29.73,79076.12,6.61,-0.2458,0.0002,16.93931]
[1778858900341,29.73,79077.54,6.61,-0.24552,0.0002,16.92927]
[1778858904684,29.7,79076.52,6.61,-0.24554,0.0002,16.92983]
[1778858905376,29.7,79076.48,6.61,-0.24555,0.0002,16.93012]
[1778858905512,29.7,79076.48,6.61,-0.24555,0.0002,16.93012]
[1778858905527,29.7,79076.48,6.61,-0.24555,0.0002,16.93012]
[1778858906587,29.69,79076.19,6.61,-0.24551,0.0002,16.92859]
[1778858906609,29.69,79076.19,6.61,-0.24551,0.0002,16.92859]
[1778858906616,29.69,79076.19,6.61,-0.24551,0.0002,16.92859]
[1778858906619,29.69,79076.19,6.61,-0.24551,0.0002,16.92859]
[1778858907389,29.68,79073.4,6.61,-0.24602,0.0002,16.9468]
[1778858908738,29.67,79074.48,6.61,-0.24576,0.0002,16.93726]
[1778858914438,29.63,79074.71,6.61,-0.24539,0.0002,16.92022]
[1778858915359,29.63,79074.71,6.61,-0.24539,0.0002,16.92022]
[1778858917471,29.62,79082.32,6.61,-0.2438,0.0002,16.86284]
[1778858921908,29.62,79092.27,6.61,-0.24184,0.0002,16.79127]
[1778858921919,29.62,79092.27,6.61,-0.24184,0.0002,16.79127]
[1778858923014,29.62,79094.85,6.61,-0.24133,0.0002,16.77262]
[1778858923015,29.62,79098.42,6.61,-0.24063,0.0002,16.74683]
[1778858928537,29.62,79100.9,6.61,-0.24012,0.0002,16.72826]
[1778858933573,29.61,79105.15,6.61,-0.23928,0.00019,16.69718]
[1778858938607,29.61,79109.48,6.61,-0.23843,0.00019,16.6656]
[1778858943643,29.61,79108.31,6.61,-0.23865,0.00019,16.67372]
[1778858948033,29.61,79098.0,6.61,-0.24065,0.0002,16.7478]
[1778858949077,29.61,79098.0,6.61,-0.24065,0.0002,16.7478]
[1778858949732,29.61,79092.99,6.61,-0.24163,0.0002,16.78371]
[1778858949740,29.61,79092.99,6.61,-0.24163,0.0002,16.78371]
[1778858949788,29.61,79089.86,6.61,-0.24224,0.0002,16.806]
[1778858951216,29.61,79080.57,6.61,-0.24406,0.0002,16.87227]
[1778858953718,29.6,79073.64,6.61,-0.24538,0.0002,16.91968]
[1778858955386,29.6,79073.64,6.61,-0.24538,0.0002,16.91968]
[1778858955786,29.6,79075.97,6.61,-0.24487,0.0002,16.90122]
[1778858955968,29.6,79075.97,6.61,-0.24487,0.0002,16.90122]
[1778858956052,29.6,79075.97,6.61,-0.24487,0.0002,16.90122]
[1778858956134,29.6,79075.97,6.61,-0.24487,0.0002,16.90122]
[1778858956344,29.6,79075.97,6.61,-0.24487,0.0002,16.90122]
[1778858956385,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858956734,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858956763,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858956824,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858956986,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858957066,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858957077,29.59,79088.62,6.61,-0.24233,0.0002,16.80895]
[1778858957277,29.59,79085.01,6.61,-0.24304,0.0002,16.83484]
[1778858958605,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858958632,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858958689,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858958721,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858958899,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858959107,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858959288,29.59,79085.01,6.61,-0.24304,0.0002,16.83485]
[1778858959330,29.59,79085.33,6.61,-0.24297,0.0002,16.8325]
[1778858959529,29.59,79085.33,6.61,-0.24297,0.0002,16.8325]
[1778858960094,29.59,79085.33,6.61,-0.24297,0.0002,16.8325]
[1778858962359,29.59,79083.79,6.61,-0.24327,0.0002,16.84335]
[1778858962406,29.59,79083.79,6.61,-0.24327,0.0002,16.84335]
[1778858962424,29.59,79083.04,6.61,-0.24341,0.0002,16.84849]
[1778858963199,29.59,79083.04,6.61,-0.24341,0.0002,16.84849]
[1778858963211,29.59,79083.04,6.61,-0.24341,0.0002,16.84849]
[1778858963414,29.59,79083.04,6.61,-0.24341,0.0002,16.84849]
[1778858963461,29.59,79086.6,6.61,-0.24271,0.0002,16.8228]
[1778858964118,29.59,79086.6,6.61,-0.24271,0.0002,16.8228]
[1778858964171,29.59,79084.57,6.61,-0.2431,0.0002,16.83714]
[1778858965288,29.59,79084.57,6.61,-0.2431,0.0002,16.83714]
[1778858965847,29.59,79083.61,6.61,-0.24329,0.0002,16.84381]
[1778858971915,29.58,79084.62,6.61,-0.24306,0.0002,16.83542]
[1778858972007,29.58,79084.62,6.61,-0.24306,0.0002,16.83542]
[1778858974599,29.58,79078.19,6.61,-0.24427,0.0002,16.87591]
[1778858975354,29.58,79078.19,6.61,-0.24427,0.0002,16.87591]
[1778858982921,29.58,79080.04,6.61,-0.24389,0.0002,16.86215]
[1778858987961,29.58,79081.0,6.61,-0.24369,0.0002,16.85506]
[1778858992997,29.58,79080.38,6.61,-0.24381,0.0002,16.85931]
[1778858998034,29.58,79083.97,6.61,-0.2431,0.0002,16.83359]
[1778859000467,29.58,79093.96,6.61,-0.24114,0.0002,16.76197]
[1778859001189,29.58,79093.96,6.61,-0.24114,0.0002,16.76197]
[1778859001322,29.58,79093.96,6.61,-0.24114,0.0002,16.76197]
[1778859001449,29.58,79093.96,6.61,-0.24114,0.0002,16.76197]
[1778859001513,29.58,79113.82,6.61,-0.23727,0.00019,16.61845]
[1778859001682,29.58,79113.82,6.61,-0.23727,0.00019,16.61845]
[1778859002157,29.58,79113.82,6.61,-0.23727,0.00019,16.61845]
[1778859002336,29.58,79113.82,6.61,-0.23727,0.00019,16.61845]
[1778859002463,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859002604,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859002787,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859002883,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859002979,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859003077,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859003199,29.58,79129.46,6.61,-0.23424,0.00019,16.50447]
[1778859003378,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859003749,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859003987,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859004016,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859004197,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859004339,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859004403,29.58,79131.65,6.61,-0.23382,0.00019,16.48845]
[1778859004599,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859004637,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859004815,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859004857,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005096,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005162,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005238,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005321,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005455,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005506,29.58,79125.25,6.61,-0.23506,0.00019,16.53553]
[1778859005523,29.58,79120.68,6.61,-0.23595,0.00019,16.5689]
[1778859007316,29.58,79120.73,6.61,-0.23594,0.00019,16.56853]
[1778859007324,29.58,79120.73,6.61,-0.23594,0.00019,16.56853]
[1778859007396,29.58,79120.73,6.61,-0.23594,0.00019,16.56853]
[1778859007417,29.58,79136.48,6.61,-0.2329,0.00019,16.45343]
[1778859010641,29.58,79136.71,6.61,-0.23286,0.00019,16.45177]
[1778859010707,29.58,79136.71,6.61,-0.23286,0.00019,16.45177]
[1778859010818,29.58,79136.71,6.61,-0.23286,0.00019,16.45177]
[1778859011440,29.58,79133.0,6.61,-0.23357,0.00019,16.47898]
[1778859013424,29.58,79133.0,6.61,-0.23357,0.00019,16.479]
[1778859013453,29.58,79130.82,6.61,-0.23399,0.00019,16.49491]
[1778859014263,29.58,79130.82,6.61,-0.23399,0.00019,16.49491]
[1778859014341,29.58,79130.82,6.61,-0.23399,0.00019,16.49491]
[1778859014442,29.58,79130.25,6.61,-0.2341,0.00019,16.49905]
[1778859019593,29.58,79132.24,6.61,-0.23371,0.00019,16.48441]
[1778859023138,29.58,79132.43,6.61,-0.23368,0.00019,16.48298]
[1778859023226,29.58,79142.63,6.61,-0.23172,0.00019,16.40814]
[1778859023713,29.58,79142.63,6.61,-0.23172,0.00019,16.40814]
[1778859023826,29.58,79142.63,6.61,-0.23172,0.00019,16.40814]
[1778859023965,29.58,79142.63,6.61,-0.23172,0.00019,16.40814]
[1778859024223,29.58,79142.63,6.61,-0.23171,0.00019,16.40799]
[1778859025098,29.58,79142.63,6.61,-0.23171,0.00019,16.40799]
[1778859025259,29.58,79142.63,6.61,-0.23171,0.00019,16.40799]
[1778859025272,29.58,79142.63,6.61,-0.23171,0.00019,16.40799]
[1778859025364,29.58,79142.63,6.61,-0.23171,0.00019,16.40799]
[1778859025434,29.57,79152.22,6.61,-0.22987,0.00019,16.33697]
[1778859025768,29.57,79152.22,6.61,-0.22987,0.00019,16.33697]
[1778859026265,29.57,79155.26,6.61,-0.22929,0.00019,16.31438]
[1778859029258,29.57,79162.86,6.61,-0.22784,0.00019,16.25793]
[1778859034295,29.57,79154.58,6.61,-0.22935,0.00019,16.3135]
[1778859036105,29.57,79155.59,6.61,-0.22916,0.00019,16.30603]
[1778859036178,29.57,79155.59,6.61,-0.22916,0.00019,16.30603]
[1778859036271,29.57,79155.59,6.61,-0.22916,0.00019,16.30603]
[1778859036487,29.57,79140.14,6.61,-0.23211,0.00019,16.41987]
[1778859037460,29.57,79140.14,6.61,-0.23211,0.00019,16.41987]
[1778859037491,29.57,79140.14,6.61,-0.23211,0.00019,16.41987]
[1778859037525,29.57,79142.24,6.61,-0.23171,0.00019,16.40448]
[1778859037715,29.57,79142.24,6.61,-0.23171,0.00019,16.40448]
[1778859037943,29.57,79142.24,6.61,-0.23171,0.00019,16.40448]
[1778859038136,29.57,79142.24,6.61,-0.23171,0.00019,16.40448]
[1778859038258,29.57,79142.24,6.61,-0.23171,0.00019,16.40448]
[1778859038341,29.57,79143.13,6.61,-0.23154,0.00019,16.39801]
[1778859039381,29.57,79143.13,6.61,-0.23154,0.00019,16.39801]
[1778859039472,29.57,79144.19,6.61,-0.23134,0.00019,16.39028]
[1778859040171,29.57,79144.19,6.61,-0.23134,0.00019,16.39028]
[1778859041553,29.57,79144.19,6.61,-0.23134,0.00019,16.39028]
[1778859041344,29.57,79144.19,6.61,-0.23134,0.00019,16.39027]
[1778859042350,29.57,79143.77,6.61,-0.23142,0.00019,16.39329]
[1778859047385,29.57,79152.3,6.61,-0.22978,0.00019,16.3301]
[1778859051185,29.57,79154.61,6.61,-0.22934,0.00019,16.31291]
[1778859051414,29.57,79154.61,6.61,-0.22933,0.00019,16.31275]
[1778859054622,29.57,79151.95,6.61,-0.22983,0.00019,16.33189]
[1778859055442,29.57,79152.33,6.61,-0.22975,0.00019,16.32904]
[1778859056450,29.57,79138.86,6.61,-0.23233,0.00019,16.4281]
[1778859056621,29.57,79138.86,6.61,-0.23233,0.00019,16.4281]
[1778859057456,29.57,79134.73,6.61,-0.23312,0.00019,16.45836]
[1778859057997,29.57,79134.73,6.61,-0.23312,0.00019,16.45836]
[1778859059471,29.57,79122.25,6.61,-0.23552,0.00019,16.54939]
[1778859062333,29.57,79123.28,6.61,-0.23532,0.00019,16.54161]
[1778859062491,29.57,79123.18,6.61,-0.23533,0.00019,16.54221]
[1778859067528,29.56,79125.51,6.61,-0.23487,0.00019,16.52463]
[1778859072563,29.56,79123.68,6.61,-0.23521,0.00019,16.53743]
[1778859077597,29.56,79129.52,6.61,-0.23407,0.00019,16.49425]
[1778859081666,29.56,79132.41,6.61,-0.23351,0.00019,16.47292]
[1778859082526,29.56,79132.41,6.61,-0.23351,0.00019,16.47292]
[1778859082625,29.56,79136.7,6.61,-0.23268,0.00019,16.44147]
[1778859085364,29.56,79140.33,6.61,-0.23198,0.00019,16.41456]
[1778859085492,29.56,79143.87,6.61,-0.23129,0.00019,16.38806]
[1778859086128,29.56,79143.87,6.61,-0.23129,0.00019,16.38806]
[1778859089490,29.55,79145.88,6.61,-0.23089,0.00019,16.37283]
[1778859089525,29.55,79138.57,6.61,-0.23228,0.00019,16.42626]
[1778859091064,29.55,79138.57,6.61,-0.23228,0.00019,16.42626]
[1778859091137,29.55,79135.64,6.61,-0.2328,0.00019,16.44261]
[1778859093710,29.55,79127.1,6.61,-0.23444,0.00019,16.50505]
[1778859099651,29.55,79125.16,6.61,-0.23481,0.00019,16.51877]
[1778859103162,29.55,79125.11,6.61,-0.23481,0.00019,16.5189]
[1778859104574,29.55,79116.09,6.61,-0.23655,0.00019,16.58437]
[1778859105914,29.55,79112.57,6.61,-0.23723,0.00019,16.6098]
[1778859105973,29.55,79112.57,6.61,-0.23723,0.00019,16.6098]
[1778859106312,29.55,79109.17,6.61,-0.23789,0.00019,16.63443]
[1778859107969,29.55,79109.17,6.61,-0.23789,0.00019,16.63443]
[1778859108083,29.55,79109.17,6.61,-0.23789,0.00019,16.63443]
[1778859108282,29.55,79109.17,6.61,-0.23789,0.00019,16.63443]
[1778859108592,29.55,79109.17,6.61,-0.23789,0.00019,16.63443]
[1778859108558,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859108820,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109057,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109238,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109271,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109447,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109480,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109657,29.55,79108.47,6.61,-0.23802,0.00019,16.63937]
[1778859109545,29.55,79124.67,6.61,-0.23488,0.00019,16.52149]
[1778859114945,29.55,79129.82,6.61,-0.23389,0.00019,16.48418]
[1778859119071,29.55,79143.64,6.61,-0.23124,0.00019,16.38282]
[1778859120788,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859120835,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859120956,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859120983,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859121124,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859121162,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859121208,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859121253,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859121334,29.55,79143.64,6.61,-0.23124,0.00019,16.38289]
[1778859121414,29.55,79141.35,6.61,-0.23168,0.00019,16.39984]
[1778859126460,29.55,79136.18,6.61,-0.23267,0.00019,16.43743]
[1778859130613,29.55,79137.83,6.61,-0.23234,0.00019,16.425]
[1778859130679,29.55,79137.83,6.61,-0.23234,0.00019,16.425]
[1778859130661,29.55,79140.42,6.61,-0.23184,0.00019,16.40565]
[1778859131067,29.55,79140.42,6.61,-0.23184,0.00019,16.40565]
[1778859131070,29.55,79140.42,6.61,-0.23184,0.00019,16.40565]
[1778859131126,29.55,79140.42,6.61,-0.23184,0.00019,16.40565]
[1778859131223,29.55,79143.42,6.61,-0.23126,0.00019,16.38357]
[1778859132132,29.55,79143.42,6.61,-0.23126,0.00019,16.38357]
[1778859132143,29.55,79143.42,6.61,-0.23126,0.00019,16.38357]
[1778859132182,29.55,79137.24,6.61,-0.23244,0.00019,16.42891]
[1778859134137,29.55,79137.13,6.61,-0.23246,0.00019,16.42962]
[1778859134194,29.55,79137.53,6.61,-0.23238,0.00019,16.42654]
[1778859139605,29.54,79141.05,6.61,-0.23169,0.00019,16.40008]
[1778859142424,29.54,79140.47,6.61,-0.23179,0.00019,16.40384]
[1778859142427,29.54,79145.62,6.61,-0.23079,0.00019,16.36538]
[1778859144833,29.54,79148.99,6.61,-0.23013,0.00019,16.34006]
[1778859145023,29.54,79148.99,6.61,-0.23013,0.00019,16.34006]
[1778859145590,29.54,79153.52,6.61,-0.22927,0.00019,16.30657]
[1778859146656,29.54,79153.52,6.61,-0.22927,0.00019,16.30657]
[1778859147086,29.54,79153.42,6.61,-0.22928,0.00019,16.30695]
[1778859150966,29.54,79159.35,6.61,-0.22813,0.00019,16.26244]
[1778859151155,29.54,79159.35,6.61,-0.22813,0.00019,16.26244]
[1778859153219,29.54,79162.31,6.61,-0.22752,0.00019,16.23509]
[1778859153257,29.54,79162.31,6.61,-0.22752,0.00019,16.23509]
[1778859153358,29.53,79165.81,6.61,-0.22686,0.00019,16.20899]
[1778859158749,29.53,79171.61,6.61,-0.22575,0.00019,16.16551]
[1778859159166,29.53,79171.61,6.61,-0.22575,0.00019,16.16551]
[1778859164184,29.53,79166.51,6.61,-0.22669,0.00019,16.20242]
[1778859169186,29.53,79170.14,6.61,-0.22599,0.00019,16.17493]
[1778859174208,29.53,79170.59,6.61,-0.2259,0.00019,16.17157]
[1778859177641,29.53,79159.86,6.61,-0.22794,0.00019,16.25141]
[1778859177875,29.53,79159.86,6.61,-0.22794,0.00019,16.25141]
[1778859177881,29.53,79159.86,6.61,-0.22794,0.00019,16.25141]
[1778859178315,29.53,79159.98,6.61,-0.22792,0.00019,16.25052]
[1778859180328,29.53,79149.82,6.61,-0.22985,0.00019,16.32565]
[1778859181104,29.53,79149.82,6.61,-0.22985,0.00019,16.32565]
[1778859181168,29.53,79149.82,6.61,-0.22985,0.00019,16.32565]
[1778859181298,29.53,79149.82,6.61,-0.22985,0.00019,16.32565]
[1778859181398,29.53,79149.82,6.61,-0.22985,0.00019,16.32565]
[1778859181557,29.53,79149.82,6.61,-0.22985,0.00019,16.32565]
[1778859181738,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859181754,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859181804,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859181876,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182006,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182165,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182224,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182309,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182442,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182472,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182643,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182676,29.53,79169.86,6.61,-0.22603,0.00019,16.17668]
[1778859182739,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859182846,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859182896,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859182915,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183000,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183054,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183094,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183279,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183331,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183342,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183746,29.53,79178.23,6.61,-0.22445,0.00019,16.11407]
[1778859183616,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859183781,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859183872,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859183905,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859183956,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859183995,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184083,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184119,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184187,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184206,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184313,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184323,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184439,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184470,29.53,79178.43,6.61,-0.22441,0.00019,16.11252]
[1778859184520,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185006,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185030,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185153,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185175,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185237,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185654,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185717,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859185366,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859186291,29.53,79177.83,6.61,-0.22452,0.00019,16.11696]
[1778859186476,29.53,79177.94,6.61,-0.22449,0.00019,16.11572]
[1778859189117,29.52,79174.96,6.61,-0.22504,0.00019,16.13755]
[1778859190433,29.52,79163.57,6.61,-0.22719,0.00019,16.22219]
[1778859191911,29.52,79163.57,6.61,-0.2272,0.00019,16.22222]
[1778859191920,29.52,79163.57,6.61,-0.2272,0.00019,16.22222]
[1778859192660,29.52,79157.63,6.61,-0.22832,0.00019,16.26626]
[1778859193713,29.52,79148.4,6.61,-0.23008,0.00019,16.33454]
[1778859194268,29.52,79148.4,6.61,-0.23008,0.00019,16.33454]
[1778859194428,29.52,79148.77,6.61,-0.23001,0.00019,16.33166]
[1778859195716,29.52,79148.77,6.61,-0.23001,0.00019,16.33166]
[1778859196352,29.52,79144.14,6.61,-0.23089,0.00019,16.36585]
[1778859196727,29.52,79145.24,6.61,-0.23067,0.00019,16.35734]
[1778859197272,29.52,79145.24,6.61,-0.23067,0.00019,16.35734]
[1778859197343,29.52,79145.24,6.61,-0.23067,0.00019,16.35734]
[1778859198394,29.52,79145.24,6.61,-0.23067,0.00019,16.35715]
[1778859198761,29.52,79145.24,6.61,-0.23067,0.00019,16.35715]
[1778859198459,29.52,79144.54,6.61,-0.2308,0.00019,16.36214]
[1778859200439,29.52,79145.22,6.61,-0.23066,0.00019,16.35691]
[1778859200470,29.52,79145.22,6.61,-0.23066,0.00019,16.35671]
[1778859202541,29.52,79141.18,6.61,-0.23143,0.00019,16.38642]
[1778859202594,29.52,79135.89,6.61,-0.23245,0.00019,16.42538]
[1778859204484,29.52,79135.89,6.61,-0.23245,0.00019,16.42538]
[1778859204663,29.52,79134.15,6.61,-0.23278,0.00019,16.43816]
[1778859209598,29.52,79133.21,6.61,-0.23296,0.00019,16.445]
[1778859210782,29.52,79141.17,6.61,-0.23143,0.00019,16.3863]
[1778859210791,29.52,79141.17,6.61,-0.23143,0.00019,16.3863]
[1778859211583,29.52,79143.39,6.61,-0.23095,0.00019,16.36469]
[1778859212014,29.52,79143.39,6.61,-0.23095,0.00019,16.36469]
[1778859212770,29.52,79146.7,6.61,-0.23031,0.00019,16.34004]
[1778859217820,29.51,79149.35,6.61,-0.22979,0.00019,16.31956]
[1778859222863,29.51,79144.65,6.61,-0.23066,0.00019,16.35332]
[1778859224991,29.51,79145.72,6.61,-0.23044,0.00019,16.34496]
[1778859225012,29.51,79145.72,6.61,-0.23044,0.00019,16.34496]
[1778859230681,29.5,79150.94,6.61,-0.22941,0.00019,16.30508]
[1778859233917,29.5,79155.42,6.61,-0.22854,0.00019,16.27132]
[1778859234403,29.5,79155.42,6.61,-0.22854,0.00019,16.27132]
[1778859234528,29.5,79155.42,6.61,-0.22854,0.00019,16.27132]
[1778859234690,29.5,79155.42,6.61,-0.22854,0.00019,16.27132]
[1778859234782,29.5,79155.42,6.61,-0.22854,0.00019,16.27132]
[1778859234785,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859234951,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859234992,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235170,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235283,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235292,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235447,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235585,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235599,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235654,29.5,79170.06,6.61,-0.22576,0.00019,16.16214]
[1778859235750,29.5,79173.74,6.61,-0.22506,0.00019,16.13451]
[1778859237654,29.5,79168.78,6.61,-0.22599,0.00019,16.17144]
[1778859237751,29.5,79163.9,6.61,-0.22692,0.00019,16.20767]
[1778859240617,29.5,79164.32,6.61,-0.22683,0.00019,16.20429]
[1778859246794,29.5,79158.98,6.61,-0.22783,0.00019,16.24333]
[1778859250188,29.5,79161.04,6.61,-0.22743,0.00019,16.22774]
[1778859250583,29.5,79161.04,6.61,-0.22743,0.00019,16.22774]
[1778859250776,29.5,79161.04,6.61,-0.22743,0.00019,16.22774]
[1778859250781,29.5,79161.04,6.61,-0.22743,0.00019,16.22774]
[1778859250787,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859250962,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251024,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251162,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251188,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251363,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251398,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251578,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251617,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251775,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251806,29.5,79159.17,6.61,-0.22778,0.00019,16.24156]
[1778859251718,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859251984,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859252016,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859252190,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859252487,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859252527,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859252632,29.5,79144.98,6.61,-0.23049,0.00019,16.3467]
[1778859252794,29.5,79143.3,6.61,-0.23081,0.00019,16.35904]
[1778859253119,29.5,79143.3,6.61,-0.23081,0.00019,16.35904]
[1778859253138,29.5,79143.3,6.61,-0.23081,0.00019,16.35904]
[1778859253818,29.5,79141.94,6.61,-0.23107,0.00019,16.369]
[1778859254742,29.49,79155.08,6.61,-0.22855,0.00019,16.27162]
[1778859256280,29.49,79157.94,6.61,-0.22801,0.00019,16.25034]
[1778859256821,29.49,79157.94,6.61,-0.22801,0.00019,16.25034]
[1778859256821,29.49,79156.0,6.61,-0.22838,0.00019,16.26471]
[1778859256924,29.49,79150.3,6.61,-0.22946,0.00019,16.30699]
[1778859258014,29.49,79150.3,6.61,-0.22946,0.00019,16.30699]
[1778859258042,29.49,79146.02,6.61,-0.23028,0.00019,16.33872]
[1778859261341,29.49,79144.59,6.61,-0.23056,0.00019,16.34924]
[1778859261673,29.49,79144.59,6.61,-0.23056,0.00019,16.34924]
[1778859261724,29.49,79145.5,6.61,-0.23038,0.00019,16.34249]
[1778859263993,29.49,79141.3,6.61,-0.23119,0.00019,16.37341]
[1778859264059,29.49,79141.3,6.61,-0.23119,0.00019,16.37341]
[1778859264266,29.49,79140.69,6.61,-0.2313,0.00019,16.37791]
[1778859269958,29.49,79143.44,6.61,-0.23077,0.00019,16.35731]
[1778859274994,29.49,79144.31,6.61,-0.23055,0.00019,16.34565]
[1778859280837,29.49,79138.01,6.61,-0.23176,0.00019,16.39203]
[1778859283790,29.49,79137.17,6.61,-0.23192,0.00019,16.39807]
[1778859284708,29.49,79134.24,6.61,-0.23248,0.00019,16.41952]
[1778859284729,29.49,79130.84,6.61,-0.23313,0.00019,16.44441]
[1778859285770,29.49,79130.84,6.61,-0.23313,0.00019,16.44441]
[1778859290798,29.49,79126.4,6.61,-0.23397,0.00019,16.47641]
[1778859291169,29.49,79126.54,6.61,-0.23394,0.00019,16.47508]
[1778859293327,29.49,79115.28,6.61,-0.23612,0.00019,16.55736]
[1778859296235,29.49,79113.55,6.61,-0.23645,0.00019,16.5698]
[1778859296268,29.49,79113.55,6.61,-0.23645,0.00019,16.5698]
[1778859296788,29.49,79112.3,6.61,-0.23669,0.00019,16.57869]
[1778859301152,29.48,79111.74,6.61,-0.23678,0.00019,16.58225]
[1778859301226,29.48,79100.94,6.61,-0.23889,0.0002,16.66081]
[1778859305709,29.48,79101.27,6.61,-0.23882,0.0002,16.6581]
[1778859307271,29.48,79091.54,6.61,-0.24073,0.0002,16.72843]
[1778859307337,29.48,79091.54,6.61,-0.24073,0.0002,16.72843]
[1778859307344,29.48,79091.54,6.61,-0.24073,0.0002,16.72843]
[1778859308273,29.48,79088.8,6.61,-0.24126,0.0002,16.74816]
[1778859308283,29.48,79088.8,6.61,-0.24126,0.0002,16.74816]
[1778859308370,29.48,79087.35,6.61,-0.24155,0.0002,16.75862]
[1778859314267,29.48,79090.75,6.61,-0.24086,0.0002,16.73355]
[1778859319302,29.48,79088.29,6.61,-0.24134,0.0002,16.75086]
[1778859324875,29.48,79089.43,6.61,-0.2411,0.0002,16.74229]
[1778859334084,29.47,79082.02,6.61,-0.24249,0.0002,16.78935]
[1778859336884,29.47,79074.26,6.61,-0.24401,0.0002,16.84474]
[1778859339246,29.47,79071.79,6.61,-0.24449,0.0002,16.86193]
[1778859339694,29.47,79071.79,6.61,-0.24449,0.0002,16.86193]
[1778859340771,29.46,79060.46,6.61,-0.24669,0.0002,16.94079]
[1778859341830,29.46,79052.58,6.61,-0.24823,0.0002,16.99546]
[1778859342221,29.46,79052.58,6.61,-0.24823,0.0002,16.99546]
[1778859342495,29.46,79052.58,6.61,-0.24823,0.0002,16.99546]
[1778859347620,29.46,79048.48,6.61,-0.24908,0.0002,17.02563]
[1778859347962,29.46,79050.07,6.61,-0.24877,0.0002,17.01469]
[1778859348617,29.46,79050.07,6.61,-0.24877,0.0002,17.01469]
[1778859348687,29.45,79059.37,6.61,-0.24685,0.0002,16.94657]
[1778859349437,29.45,79059.37,6.61,-0.24685,0.0002,16.94657]
[1778859349468,29.45,79059.37,6.61,-0.24685,0.0002,16.94657]
[1778859350429,29.45,79058.83,6.61,-0.24696,0.0002,16.95041]
[1778859350551,29.45,79064.99,6.61,-0.24573,0.0002,16.90636]
[1778859351757,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352034,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352111,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352189,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352312,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352367,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352451,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352455,29.45,79084.3,6.61,-0.24189,0.0002,16.76749]
[1778859352614,29.45,79089.2,6.61,-0.24093,0.0002,16.73205]
[1778859353846,29.45,79089.2,6.61,-0.24093,0.0002,16.73205]
[1778859353897,29.45,79089.2,6.61,-0.24093,0.0002,16.73205]
[1778859353901,29.45,79095.28,6.61,-0.23973,0.0002,16.68802]
[1778859354035,29.45,79095.28,6.61,-0.23973,0.0002,16.68802]
[1778859354579,29.45,79095.28,6.61,-0.23973,0.0002,16.68805]
[1778859356614,29.45,79095.22,6.61,-0.23974,0.0002,16.6885]
[1778859356723,29.45,79095.22,6.61,-0.23974,0.0002,16.6885]
[1778859356813,29.45,79096.92,6.61,-0.23941,0.0002,16.6762]
[1778859358635,29.45,79096.92,6.61,-0.23941,0.0002,16.6761]
[1778859358711,29.45,79097.13,6.61,-0.23936,0.0002,16.67448]
[1778859362079,29.45,79099.09,6.61,-0.23897,0.0002,16.65996]
[1778859362747,29.45,79099.09,6.61,-0.23897,0.0002,16.65996]
[1778859362844,29.45,79099.84,6.61,-0.23882,0.0002,16.6543]
[1778859368707,29.45,79099.93,6.61,-0.23877,0.0002,16.65242]
[1778859370150,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370217,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370223,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370425,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370489,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370543,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370699,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370753,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370907,29.44,79099.93,6.61,-0.23876,0.0002,16.65221]
[1778859370762,29.44,79092.23,6.61,-0.24027,0.0002,16.70799]
[1778859370963,29.44,79092.23,6.61,-0.24027,0.0002,16.70799]
[1778859371100,29.44,79092.23,6.61,-0.24027,0.0002,16.70799]
[1778859371139,29.44,79092.23,6.61,-0.24027,0.0002,16.70799]
[1778859371145,29.44,79092.23,6.61,-0.24027,0.0002,16.70799]
[1778859371701,29.44,79092.23,6.61,-0.24027,0.0002,16.70785]
[1778859373090,29.44,79088.92,6.61,-0.24092,0.0002,16.73176]
[1778859373127,29.44,79088.92,6.61,-0.24092,0.0002,16.73176]
[1778859373718,29.44,79090.04,6.61,-0.2407,0.0002,16.72362]
[1778859376675,29.44,79089.53,6.61,-0.2408,0.0002,16.72721]
[1778859376734,29.44,79089.53,6.61,-0.2408,0.0002,16.72721]
[1778859376902,29.44,79097.49,6.61,-0.23923,0.0002,16.66948]
[1778859377940,29.44,79112.43,6.61,-0.2363,0.00019,16.56038]
[1778859379149,29.44,79113.92,6.61,-0.23601,0.00019,16.54947]
[1778859379757,29.44,79113.92,6.61,-0.23601,0.00019,16.54947]
[1778859380138,29.44,79113.92,6.61,-0.23601,0.00019,16.54947]
[1778859380756,29.44,79113.92,6.61,-0.23601,0.00019,16.54947]
[1778859381223,29.44,79111.33,6.61,-0.23651,0.00019,16.56839]
[1778859381771,29.44,79111.33,6.61,-0.23651,0.00019,16.56837]
[1778859382284,29.44,79111.33,6.61,-0.23651,0.00019,16.56837]
[1778859387814,29.44,79110.17,6.61,-0.23672,0.0002,16.57591]
[1778859392853,29.44,79114.8,6.61,-0.23575,0.00019,16.53608]
[1778859395869,29.43,79107.71,6.61,-0.23711,0.0002,16.5873]
[1778859400905,29.43,79109.92,6.61,-0.23666,0.0002,16.57013]
[1778859404006,29.43,79112.32,6.61,-0.23617,0.00019,16.55196]
[1778859406115,29.43,79114.7,6.61,-0.2357,0.00019,16.53415]
[1778859407918,29.43,79114.7,6.61,-0.23569,0.00019,16.53397]
[1778859408961,29.42,79113.47,6.61,-0.23592,0.00019,16.5426]
[1778859411981,29.42,79123.86,6.61,-0.23389,0.00019,16.46563]
[1778859416095,29.42,79120.83,6.61,-0.23445,0.00019,16.48713]
[1778859416149,29.42,79120.83,6.61,-0.23445,0.00019,16.48713]
[1778859416696,29.42,79116.69,6.61,-0.23525,0.00019,16.51726]
[1778859417440,29.42,79116.69,6.61,-0.23525,0.00019,16.51726]
[1778859418001,29.42,79096.59,6.61,-0.23917,0.0002,16.6637]
[1778859418225,29.42,79096.59,6.61,-0.23917,0.0002,16.6637]
[1778859418255,29.42,79088.73,6.61,-0.24072,0.0002,16.72072]
[1778859419366,29.42,79088.73,6.61,-0.24072,0.0002,16.72072]
[1778859420288,29.42,79086.24,6.61,-0.24121,0.0002,16.73876]
[1778859420302,29.42,79084.96,6.61,-0.24146,0.0002,16.74804]
[1778859424196,29.42,79081.03,6.61,-0.24224,0.0002,16.7762]
[1778859424494,29.42,79091.39,6.61,-0.24019,0.0002,16.70128]
[1778859426444,29.42,79091.39,6.61,-0.24018,0.0002,16.70097]
[1778859427007,29.41,79090.06,6.61,-0.24043,0.0002,16.70995]
[1778859432125,29.41,79092.16,6.61,-0.23998,0.0002,16.69327]
[1778859436731,29.4,79095.78,6.61,-0.23924,0.0002,16.66615]
[1778859436786,29.4,79093.67,6.61,-0.23964,0.0002,16.6809]
[1778859442509,29.4,79090.93,6.61,-0.24016,0.0002,16.70013]
[1778859448099,29.4,79087.66,6.61,-0.24078,0.0002,16.72261]
[1778859453423,29.39,79084.39,6.61,-0.24135,0.0002,16.74022]
[1778859456557,29.39,79087.63,6.61,-0.2407,0.0002,16.71621]
[1778859457260,29.39,79091.73,6.61,-0.23989,0.0002,16.68631]
[1778859457272,29.39,79091.73,6.61,-0.23989,0.0002,16.68631]
[1778859457318,29.39,79092.05,6.61,-0.23982,0.0002,16.68385]
[1778859462342,29.39,79094.0,6.61,-0.23942,0.0002,16.669]
[1778859467527,29.38,79088.27,6.61,-0.24053,0.0002,16.71005]
[1778859467545,29.38,79087.81,6.61,-0.24062,0.0002,16.71322]
[1778859471341,29.38,79090.89,6.61,-0.23999,0.0002,16.69024]
[1778859471645,29.38,79090.89,6.61,-0.23999,0.0002,16.69024]
[1778859471733,29.38,79095.88,6.61,-0.23901,0.0002,16.65382]
[1778859474724,29.38,79102.2,6.61,-0.23776,0.0002,16.60744]
[1778859475165,29.38,79104.39,6.61,-0.23732,0.0002,16.59127]
[1778859475604,29.38,79104.39,6.61,-0.23732,0.0002,16.59127]
[1778859475808,29.38,79111.7,6.61,-0.23589,0.0002,16.53759]
[1778859476128,29.38,79111.7,6.61,-0.23589,0.0002,16.53759]
[1778859476920,29.38,79111.7,6.61,-0.23589,0.0002,16.53759]
[1778859477013,29.38,79115.3,6.61,-0.23519,0.00019,16.51106]
[1778859479845,29.38,79117.08,6.61,-0.23483,0.00019,16.49759]
[1778859479849,29.38,79117.08,6.61,-0.23483,0.00019,16.49759]
[1778859479944,29.38,79113.17,6.61,-0.23559,0.0002,16.52626]
[1778859481610,29.38,79113.17,6.61,-0.23559,0.0002,16.52626]
[1778859481903,29.38,79113.17,6.61,-0.23559,0.0002,16.52626]
[1778859482004,29.38,79112.9,6.61,-0.23564,0.0002,16.52808]
[1778859483303,29.38,79112.09,6.61,-0.2358,0.0002,16.53402]
[1778859483488,29.38,79112.09,6.61,-0.23579,0.0002,16.53393]
[1778859486509,29.37,79101.08,6.61,-0.23794,0.0002,16.61411]
[1778859491552,29.37,79099.79,6.61,-0.23817,0.0002,16.62257]
[1778859496579,29.37,79097.97,6.61,-0.2385,0.0002,16.63479]
[1778859501614,29.36,79096.4,6.61,-0.23878,0.0002,16.64516]
[1778859506650,29.36,79098.01,6.61,-0.23843,0.0002,16.63231]
[1778859511684,29.36,79100.03,6.61,-0.23796,0.0002,16.6114]
[1778859513698,29.35,79107.95,6.61,-0.2364,0.0002,16.55304]
[1778859518822,29.35,79107.01,6.61,-0.23657,0.0002,16.55939]
[1778859519614,29.35,79110.7,6.61,-0.23584,0.0002,16.53204]
[1778859519939,29.35,79110.7,6.61,-0.23584,0.0002,16.53204]
[1778859520019,29.35,79123.86,6.61,-0.23328,0.00019,16.43515]
[1778859521733,29.35,79123.86,6.61,-0.23328,0.00019,16.43515]
[1778859522077,29.35,79123.86,6.61,-0.23328,0.00019,16.43515]
[1778859521936,29.35,79131.01,6.61,-0.23188,0.00019,16.38188]
[1778859522980,29.35,79131.01,6.61,-0.23188,0.00019,16.38188]
[1778859523082,29.35,79124.6,6.61,-0.23312,0.00019,16.42922]
[1778859525763,29.35,79125.63,6.61,-0.23292,0.00019,16.42142]
[1778859525972,29.35,79122.62,6.61,-0.2335,0.00019,16.44339]
[1778859530840,29.34,79115.23,6.61,-0.23491,0.00019,16.49682]
[1778859532302,29.34,79120.66,6.61,-0.23385,0.00019,16.45663]
[1778859537310,29.34,79118.02,6.61,-0.23434,0.00019,16.47532]
[1778859539372,29.34,79113.52,6.61,-0.23521,0.0002,16.50812]
[1778859539758,29.34,79113.52,6.61,-0.23521,0.0002,16.50812]
[1778859539904,29.34,79108.46,6.61,-0.23619,0.0002,16.54509]
[1778859544939,29.34,79105.71,6.61,-0.23671,0.0002,16.56459]
[1778859549975,29.34,79105.58,6.61,-0.23672,0.0002,16.56487]
[1778859555010,29.33,79103.17,6.61,-0.23717,0.0002,16.58174]
[1778859560047,29.33,79102.28,6.61,-0.23732,0.0002,16.58738]
[1778859561491,29.33,79096.67,6.61,-0.23842,0.0002,16.62822]
[1778859561793,29.33,79096.67,6.61,-0.23842,0.0002,16.62822]
[1778859561968,29.33,79096.67,6.61,-0.23842,0.0002,16.62822]
[1778859562064,29.33,79071.31,6.61,-0.24344,0.0002,16.81222]
[1778859562250,29.33,79071.31,6.61,-0.24344,0.0002,16.81222]
[1778859563068,29.33,79071.86,6.61,-0.24333,0.0002,16.80811]
[1778859563820,29.33,79071.86,6.61,-0.24333,0.0002,16.80811]
[1778859563872,29.33,79071.86,6.61,-0.24333,0.0002,16.80811]
[1778859563959,29.33,79071.86,6.61,-0.24333,0.0002,16.80811]
[1778859563982,29.33,79071.86,6.61,-0.24333,0.0002,16.80811]
[1778859564077,29.33,79068.57,6.61,-0.24397,0.0002,16.83157]
[1778859564181,29.33,79068.57,6.61,-0.24397,0.0002,16.83157]
[1778859565082,29.33,79063.04,6.61,-0.24508,0.0002,16.8713]
[1778859565263,29.33,79063.04,6.61,-0.24508,0.0002,16.8713]
[1778859565276,29.33,79063.04,6.61,-0.24508,0.0002,16.8713]
[1778859566091,29.32,79058.36,6.61,-0.24598,0.0002,16.9039]
[1778859566513,29.32,79058.36,6.61,-0.24598,0.0002,16.9039]
[1778859567096,29.32,79055.25,6.61,-0.2466,0.0002,16.92605]
[1778859572098,29.32,79055.9,6.61,-0.24641,0.0002,16.91558]
[1778859572258,29.32,79055.43,6.61,-0.2465,0.0002,16.91869]
[1778859573142,29.32,79056.37,6.61,-0.2463,0.0002,16.9117]
[1778859578183,29.31,79054.53,6.61,-0.24664,0.0002,16.92388]
[1778859578462,29.31,79053.18,6.61,-0.24691,0.0002,16.93329]
[1778859580437,29.31,79059.17,6.61,-0.24569,0.0002,16.88986]
[1778859580443,29.31,79059.17,6.61,-0.24569,0.0002,16.88986]
[1778859580535,29.31,79059.46,6.61,-0.24563,0.0002,16.88758]
[1778859583554,29.31,79067.04,6.61,-0.2441,0.0002,16.83248]
[1778859586566,29.31,79074.37,6.61,-0.24263,0.0002,16.77902]
[1778859589242,29.31,79076.86,6.61,-0.24212,0.0002,16.76078]
[1778859589677,29.31,79076.86,6.61,-0.24212,0.0002,16.76078]
[1778859589695,29.3,79080.9,6.61,-0.24131,0.0002,16.73111]
[1778859590710,29.3,79080.9,6.61,-0.24131,0.0002,16.73111]
[1778859590715,29.3,79080.9,6.61,-0.24131,0.0002,16.73111]
[1778859590800,29.3,79086.57,6.61,-0.24018,0.0002,16.6896]
[1778859596858,29.3,79085.48,6.61,-0.24037,0.0002,16.69654]
[1778859596948,29.3,79081.93,6.61,-0.24107,0.0002,16.72199]
[1778859602545,29.3,79081.3,6.61,-0.24117,0.0002,16.72599]
[1778859602817,29.3,79081.3,6.61,-0.24117,0.0002,16.72599]
[1778859603101,29.29,79070.86,6.61,-0.24324,0.0002,16.80127]
[1778859606708,29.29,79073.62,6.61,-0.24268,0.0002,16.7809]
[1778859607108,29.29,79073.62,6.61,-0.24268,0.0002,16.7809]
[1778859607200,29.29,79071.03,6.61,-0.24319,0.0002,16.79925]
[1778859607792,29.29,79071.03,6.61,-0.24319,0.0002,16.79925]
[1778859607794,29.29,79071.03,6.61,-0.24319,0.0002,16.79925]
[1778859607935,29.29,79084.54,6.61,-0.24049,0.0002,16.70093]
[1778859609739,29.29,79077.13,6.61,-0.24195,0.0002,16.75439]
[1778859611236,29.29,79075.77,6.61,-0.24222,0.0002,16.7641]
[1778859611411,29.29,79075.77,6.61,-0.24222,0.0002,16.7641]
[1778859612396,29.29,79075.77,6.61,-0.24222,0.0002,16.7641]
[1778859618460,29.26,79069.78,6.61,-0.24323,0.0002,16.80082]
[1778859624076,29.26,79071.43,6.61,-0.24289,0.0002,16.78814]
[1778859625621,29.26,79071.4,6.61,-0.24288,0.0002,16.78783]
[1778859625745,29.26,79071.4,6.61,-0.24288,0.0002,16.78783]
[1778859626115,29.26,79064.39,6.61,-0.24427,0.0002,16.83833]
[1778859627098,29.26,79064.39,6.61,-0.24427,0.0002,16.83833]
[1778859627199,29.26,79058.49,6.61,-0.24545,0.0002,16.88061]
[1778859627685,29.26,79058.49,6.61,-0.24545,0.0002,16.88061]
[1778859627877,29.26,79058.49,6.61,-0.24545,0.0002,16.88061]
[1778859627978,29.26,79057.63,6.61,-0.24562,0.0002,16.88663]
[1778859629728,29.26,79057.63,6.61,-0.24562,0.0002,16.88663]
[1778859629803,29.26,79063.92,6.61,-0.24435,0.0002,16.84094]
[1778859633251,29.25,79074.9,6.61,-0.2421,0.0002,16.75585]
[1778859633263,29.25,79074.9,6.61,-0.2421,0.0002,16.75585]
[1778859633567,29.25,79075.42,6.61,-0.24199,0.0002,16.75208]
[1778859635158,29.25,79084.42,6.61,-0.24019,0.0002,16.68617]
[1778859641157,29.21,79086.42,6.61,-0.23949,0.0002,16.65977]
[1778859646162,29.18,79091.16,6.61,-0.23832,0.0002,16.61623]
[1778859651206,29.17,79093.29,6.61,-0.23785,0.0002,16.5988]
[1778859656249,29.17,79094.92,6.61,-0.2375,0.0002,16.58562]
[1778859661293,29.16,79092.13,6.61,-0.23801,0.0002,16.60476]
[1778859662837,29.16,79091.36,6.61,-0.23816,0.0002,16.61018]
[1778859662938,29.16,79080.45,6.61,-0.24032,0.0002,16.68993]
[1778859664686,29.16,79074.42,6.61,-0.24151,0.0002,16.73378]
[1778859664785,29.16,79074.42,6.61,-0.24151,0.0002,16.73355]
[1778859668846,29.16,79070.62,6.61,-0.24224,0.0002,16.76047]
[1778859670294,29.15,79074.87,6.61,-0.24138,0.0002,16.72903]
[1778859671176,29.15,79084.62,6.61,-0.23944,0.0002,16.65755]
[1778859672256,29.15,79084.62,6.61,-0.23944,0.0002,16.65755]
[1778859672271,29.15,79084.62,6.61,-0.23944,0.0002,16.65755]
[1778859672983,29.15,79085.75,6.61,-0.23921,0.0002,16.64912]
[1778859673085,29.15,79086.78,6.61,-0.239,0.0002,16.64143]
[1778859674928,29.15,79086.78,6.61,-0.239,0.0002,16.64116]
[1778859675234,29.15,79087.18,6.61,-0.23891,0.0002,16.63796]
[1778859679857,29.15,79090.6,6.61,-0.23821,0.0002,16.61182]
[1778859679929,29.15,79090.34,6.61,-0.23825,0.0002,16.6135]
[1778859684933,29.14,79090.41,6.61,-0.23821,0.0002,16.61182]
[1778859688466,29.14,79087.81,6.61,-0.2387,0.0002,16.63021]
[1778859688898,29.14,79087.81,6.61,-0.2387,0.0002,16.63021]
[1778859688987,29.14,79081.4,6.61,-0.23997,0.0002,16.67698]
[1778859693998,29.14,79081.84,6.61,-0.23981,0.0002,16.66765]
[1778859699032,29.13,79083.86,6.61,-0.23938,0.0002,16.65169]
[1778859704066,29.13,79086.79,6.61,-0.23877,0.0002,16.62898]
[1778859704777,29.13,79086.79,6.61,-0.23877,0.0002,16.62898]
[1778859704815,29.13,79086.79,6.61,-0.23877,0.0002,16.62898]
[1778859705723,29.13,79086.75,6.61,-0.23877,0.0002,16.62909]
[1778859706080,29.13,79088.19,6.61,-0.23848,0.0002,16.61824]
[1778859709398,29.12,79091.32,6.61,-0.23783,0.0002,16.59423]
[1778859712704,29.12,79090.9,6.61,-0.2379,0.0002,16.59677]
[1778859713129,29.12,79090.9,6.61,-0.2379,0.0002,16.5967]
[1778859717417,29.12,79096.07,6.61,-0.23687,0.0002,16.55828]
[1778859719167,29.12,79096.62,6.61,-0.23676,0.0002,16.55417]
[1778859719268,29.12,79109.72,6.61,-0.23418,0.0002,16.45709]
[1778859719474,29.12,79109.72,6.61,-0.23418,0.0002,16.45709]
[1778859720309,29.12,79114.05,6.61,-0.23334,0.0002,16.4255]
[1778859720519,29.12,79114.05,6.61,-0.23334,0.0002,16.4255]
[1778859720733,29.12,79114.05,6.61,-0.23334,0.0002,16.4255]
[1778859720896,29.12,79114.05,6.61,-0.23334,0.0002,16.4255]
[1778859721194,29.12,79114.05,6.61,-0.23334,0.0002,16.4255]
[1778859721326,29.12,79114.05,6.61,-0.23334,0.0002,16.4255]
[1778859721364,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859721438,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859721528,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859721632,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859721731,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859721782,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859721963,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859722025,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859722169,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859722268,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859722340,29.12,79120.64,6.61,-0.23206,0.0002,16.37637]
[1778859722350,29.12,79122.22,6.61,-0.23175,0.0002,16.36477]
[1778859722416,29.12,79122.22,6.61,-0.23175,0.0002,16.36477]
[1778859723299,29.12,79122.22,6.61,-0.23175,0.0002,16.36477]
[1778859723312,29.12,79122.22,6.61,-0.23175,0.0002,16.36477]
[1778859723317,29.12,79122.22,6.61,-0.23175,0.0002,16.36477]
[1778859723303,29.12,79119.85,6.61,-0.23222,0.0002,16.38263]
[1778859723496,29.12,79119.85,6.61,-0.23222,0.0002,16.38263]
[1778859723761,29.12,79119.85,6.61,-0.23222,0.0002,16.38263]
[1778859724205,29.12,79119.85,6.61,-0.23222,0.0002,16.38263]
[1778859724311,29.12,79119.77,6.61,-0.23224,0.0002,16.38325]
[1778859724521,29.12,79119.77,6.61,-0.23224,0.0002,16.38325]
[1778859725658,29.12,79119.53,6.61,-0.23228,0.0002,16.38505]
[1778859725774,29.12,79119.53,6.61,-0.23228,0.0002,16.38505]
[1778859726229,29.12,79111.75,6.61,-0.23381,0.0002,16.44313]
[1778859728331,29.12,79104.7,6.61,-0.2352,0.0002,16.49558]
[1778859728393,29.12,79104.7,6.61,-0.2352,0.0002,16.49558]
[1778859729962,29.12,79104.7,6.61,-0.2352,0.0002,16.4956]
[1778859732426,29.12,79102.16,6.61,-0.2357,0.0002,16.51445]
[1778859733269,29.12,79103.52,6.61,-0.23543,0.0002,16.50435]
[1778859738307,29.12,79106.71,6.61,-0.2348,0.0002,16.4807]
[1778859743343,29.12,79106.89,6.61,-0.23477,0.0002,16.47935]
[1778859745365,29.12,79114.05,6.61,-0.23336,0.0002,16.42612]
[1778859745412,29.12,79114.05,6.61,-0.23336,0.0002,16.42612]
[1778859745610,29.12,79114.05,6.61,-0.23336,0.0002,16.42612]
[1778859746360,29.12,79114.05,6.61,-0.23336,0.0002,16.42592]
[1778859750971,29.12,79118.27,6.61,-0.23252,0.0002,16.39402]
[1778859751236,29.12,79118.27,6.61,-0.23252,0.0002,16.39402]
[1778859751403,29.12,79112.02,6.61,-0.23369,0.0002,16.43532]
[1778859752413,29.12,79103.56,6.61,-0.23536,0.0002,16.49809]
[1778859755066,29.12,79098.51,6.61,-0.23635,0.0002,16.53541]
[1778859755431,29.12,79098.96,6.61,-0.23626,0.0002,16.53202]
[1778859760983,29.12,79099.94,6.61,-0.23606,0.0002,16.52455]
[1778859766508,29.12,79099.45,6.61,-0.23613,0.0002,16.52726]
[1778859771557,29.11,79102.07,6.61,-0.23559,0.0002,16.5069]
[1778859777067,29.11,79098.23,6.61,-0.23633,0.0002,16.53449]
[1778859782074,29.11,79100.7,6.61,-0.23581,0.0002,16.51501]
[1778859787654,29.1,79094.73,6.61,-0.23696,0.0002,16.55798]
[1778859792055,29.1,79091.65,6.61,-0.23754,0.0002,16.57979]
[1778859792131,29.1,79089.69,6.61,-0.23793,0.0002,16.59424]
[1778859795273,29.1,79086.45,6.61,-0.23856,0.0002,16.61762]
[1778859797481,29.09,79076.34,6.61,-0.24055,0.0002,16.69114]
[1778859799839,29.09,79072.55,6.61,-0.2413,0.0002,16.71863]
[1778859799937,29.09,79072.22,6.61,-0.24137,0.0002,16.72104]
[1778859803480,29.09,79064.91,6.61,-0.24282,0.0002,16.77379]
[1778859808802,29.09,79061.44,6.61,-0.24349,0.0002,16.79801]
[1778859813817,29.08,79059.17,6.61,-0.24386,0.0002,16.80791]
[1778859814639,29.08,79054.73,6.61,-0.24475,0.0002,16.84015]
[1778859814846,29.08,79054.73,6.61,-0.24474,0.0002,16.83959]
[1778859819894,29.08,79054.87,6.61,-0.24469,0.0002,16.83779]
[1778859822944,29.07,79056.35,6.61,-0.24437,0.0002,16.82624]
[1778859824241,29.07,79063.17,6.61,-0.24299,0.0002,16.77631]
[1778859824926,29.07,79064.02,6.61,-0.2428,0.0002,16.76957]
[1778859824935,29.07,79064.02,6.61,-0.2428,0.0002,16.76957]
[1778859825925,29.07,79064.02,6.61,-0.2428,0.0002,16.76929]
[1778859831173,29.06,79070.04,6.61,-0.24156,0.0002,16.72423]
[1778859837001,29.06,79071.16,6.61,-0.24129,0.0002,16.71429]
[1778859842038,29.05,79072.47,6.61,-0.24099,0.0002,16.7035]
[1778859847366,29.05,79073.95,6.61,-0.24067,0.0002,16.69172]
[1778859847444,29.05,79073.95,6.61,-0.24067,0.0002,16.69172]
[1778859847489,29.05,79078.12,6.61,-0.23983,0.0002,16.66067]
[1778859849721,29.05,79079.99,6.61,-0.23944,0.0002,16.64614]
[1778859850138,29.05,79079.99,6.61,-0.23944,0.0002,16.64614]
[1778859851671,29.05,79084.07,6.61,-0.23862,0.0002,16.61609]
[1778859852109,29.05,79086.4,6.61,-0.23815,0.0002,16.5986]
[1778859857139,29.04,79085.83,6.61,-0.23823,0.0002,16.60161]
[1778859859173,29.04,79072.46,6.61,-0.24089,0.0002,16.69952]
[1778859859926,29.04,79072.46,6.61,-0.24089,0.0002,16.69952]
[1778859860018,29.04,79072.46,6.61,-0.24089,0.0002,16.69952]
[1778859860114,29.04,79072.46,6.61,-0.24089,0.0002,16.69952]
[1778859860215,29.04,79072.55,6.61,-0.24086,0.0002,16.69837]
[1778859861227,29.04,79072.55,6.61,-0.24086,0.0002,16.69837]
[1778859861259,29.04,79072.55,6.61,-0.24086,0.0002,16.69837]
[1778859861407,29.04,79073.24,6.61,-0.24071,0.0002,16.69305]
[1778859861946,29.04,79073.24,6.61,-0.24071,0.0002,16.69305]
[1778859862179,29.04,79073.24,6.61,-0.24071,0.0002,16.69279]
[1778859866087,29.03,79071.24,6.61,-0.24109,0.0002,16.70696]
[1778859866210,29.03,79062.18,6.61,-0.2429,0.0002,16.77276]
[1778859867219,29.03,79055.15,6.61,-0.24431,0.0002,16.82375]
[1778859872250,29.03,79046.12,6.61,-0.24605,0.0002,16.88266]
[1778859872651,29.03,79046.12,6.61,-0.24605,0.0002,16.88266]
[1778859873259,29.02,79046.39,6.61,-0.24598,0.0002,16.88036]
[1778859874264,29.02,79039.19,6.61,-0.24744,0.0002,16.93217]
[1778859878134,29.02,79036.81,6.61,-0.2479,0.0002,16.94838]
[1778859878181,29.02,79036.81,6.61,-0.2479,0.0002,16.94838]
[1778859884335,29.01,79027.45,6.61,-0.24975,0.0002,17.0138]
[1778859884600,29.01,79027.45,6.61,-0.24975,0.0002,17.0138]
[1778859885355,29.01,79027.45,6.61,-0.24975,0.0002,17.0138]
[1778859885396,29.01,79026.32,6.61,-0.24997,0.0002,17.0216]
[1778859886635,29.01,79026.32,6.61,-0.24997,0.0002,17.02128]
[1778859887355,29.01,79026.19,6.61,-0.24998,0.0002,17.02193]
[1778859892396,29.0,79025.72,6.61,-0.25004,0.0002,17.02372]
[1778859893072,29.0,79025.72,6.61,-0.25004,0.0002,17.02372]
[1778859893100,29.0,79025.72,6.61,-0.25004,0.0002,17.02372]
[1778859898279,29.0,79028.61,6.61,-0.24941,0.0002,17.00156]
[1778859900174,29.0,79037.09,6.61,-0.24766,0.0002,16.9399]
[1778859900211,29.0,79037.09,6.61,-0.24766,0.0002,16.9399]
[1778859905485,28.99,79037.05,6.61,-0.24762,0.0002,16.93855]
[1778859907498,28.99,79027.34,6.61,-0.24959,0.0002,17.00786]
[1778859908293,28.99,79027.34,6.61,-0.24959,0.0002,17.00786]
[1778859908506,28.99,79024.37,6.61,-0.2502,0.0002,17.02918]
[1778859908982,28.99,79024.37,6.61,-0.2502,0.0002,17.02918]
[1778859909520,28.98,79015.46,6.61,-0.25201,0.00021,17.09258]
[1778859910642,28.98,79002.13,6.61,-0.25476,0.00021,17.1874]
[1778859911163,28.98,79002.13,6.61,-0.25476,0.00021,17.1874]
[1778859911456,28.98,79002.13,6.61,-0.25476,0.00021,17.1874]
[1778859911535,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859911686,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912237,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912281,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912327,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912415,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912536,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912570,28.98,78973.01,6.61,-0.26082,0.00021,17.39186]
[1778859912605,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859912749,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859912866,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859912887,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859912897,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859912922,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859912983,28.98,78965.19,6.61,-0.26245,0.00021,17.446]
[1778859913543,28.98,78965.19,6.61,-0.26245,0.00021,17.44575]
[1778859914680,28.98,78965.06,6.61,-0.26247,0.00021,17.44642]
[1778859914732,28.98,78965.06,6.61,-0.26247,0.00021,17.44642]
[1778859914912,28.98,78965.06,6.61,-0.26247,0.00021,17.44642]
[1778859915155,28.98,78965.06,6.61,-0.26247,0.00021,17.44642]
[1778859915170,28.98,78965.06,6.61,-0.26247,0.00021,17.44642]
[1778859915557,28.98,78971.36,6.61,-0.26114,0.00021,17.40244]
[1778859915910,28.98,78971.36,6.61,-0.26114,0.00021,17.40244]
[1778859915939,28.98,78971.36,6.61,-0.26114,0.00021,17.40244]
[1778859916061,28.98,78971.36,6.61,-0.26114,0.00021,17.40244]
[1778859916589,28.98,78983.39,6.61,-0.25861,0.00021,17.31804]
[1778859916634,28.98,78983.39,6.61,-0.25861,0.00021,17.31804]
[1778859916652,28.98,78983.39,6.61,-0.25861,0.00021,17.31804]
[1778859916831,28.98,78983.39,6.61,-0.25861,0.00021,17.31804]
[1778859917586,28.98,78983.39,6.61,-0.2586,0.00021,17.3177]
[1778859917676,28.98,78983.39,6.61,-0.2586,0.00021,17.3177]
[1778859917715,28.98,78983.39,6.61,-0.2586,0.00021,17.3177]
[1778859918593,28.98,78987.46,6.61,-0.25775,0.00021,17.28892]
[1778859921179,28.98,78987.97,6.61,-0.25763,0.00021,17.28498]
[1778859921242,28.98,78987.97,6.61,-0.25763,0.00021,17.28498]
[1778859921614,28.97,78988.0,6.61,-0.25762,0.00021,17.2846]
[1778859922925,28.97,78988.39,6.61,-0.25753,0.00021,17.28168]
[1778859922936,28.97,78988.39,6.61,-0.25753,0.00021,17.28168]
[1778859922979,28.97,78988.39,6.61,-0.25753,0.00021,17.28168]
[1778859923279,28.97,78988.39,6.61,-0.25753,0.00021,17.28168]
[1778859923321,28.97,78988.39,6.61,-0.25753,0.00021,17.28168]
[1778859923379,28.97,78988.39,6.61,-0.25753,0.00021,17.28168]
[1778859923619,28.97,78988.84,6.61,-0.25744,0.00021,17.27835]
[1778859923837,28.97,79007.08,6.61,-0.25365,0.00021,17.14905]
[1778859927430,28.97,79012.66,6.61,-0.25248,0.00021,17.10871]
[1778859928238,28.97,79012.66,6.61,-0.25248,0.00021,17.10871]
[1778859928288,28.97,79012.66,6.61,-0.25248,0.00021,17.10871]
[1778859929918,28.97,79017.54,6.61,-0.25147,0.00021,17.07341]
[1778859929925,28.97,79017.54,6.61,-0.25147,0.00021,17.07341]
[1778859930210,28.97,79025.9,6.61,-0.24975,0.0002,17.01327]
[1778859935242,28.96,79030.48,6.61,-0.24874,0.0002,16.97431]
[1778859935727,28.96,79030.48,6.61,-0.24874,0.0002,16.97431]
[1778859939461,28.96,79024.27,6.61,-0.24999,0.0002,17.01837]
[1778859939470,28.96,79024.27,6.61,-0.24999,0.0002,17.01837]
[1778859939564,28.96,79021.56,6.61,-0.25054,0.00021,17.03761]
[1778859944865,28.96,79022.27,6.61,-0.25036,0.00021,17.03126]
[1778859950117,28.95,79026.55,6.61,-0.24945,0.0002,16.99925]
[1778859955856,28.95,79030.21,6.61,-0.24866,0.0002,16.97143]
[1778859956690,28.95,79030.21,6.61,-0.24866,0.0002,16.97143]
[1778859957470,28.95,79030.21,6.61,-0.24866,0.0002,16.97143]
[1778859957516,28.95,79030.21,6.61,-0.24866,0.0002,16.97143]
[1778859957552,28.94,79031.46,6.61,-0.2484,0.0002,16.9622]
[1778859958813,28.94,79031.46,6.61,-0.24839,0.0002,16.96188]
[1778859958826,28.94,79031.46,6.61,-0.24839,0.0002,16.96188]
[1778859958844,28.94,79031.46,6.61,-0.24839,0.0002,16.96188]
[1778859958883,28.94,79036.1,6.61,-0.24744,0.0002,16.92804]
[1778859960241,28.94,79036.1,6.61,-0.24744,0.0002,16.92804]
[1778859960374,28.94,79036.1,6.61,-0.24744,0.0002,16.92804]
[1778859964517,28.94,79021.11,6.61,-0.25047,0.00021,17.03491]
[1778859964966,28.94,79021.11,6.61,-0.25047,0.00021,17.03491]
[1778859965432,28.94,79019.4,6.61,-0.25081,0.00021,17.0469]
[1778859966253,28.94,79019.4,6.61,-0.25081,0.00021,17.0469]
[1778859966290,28.94,79019.4,6.61,-0.25081,0.00021,17.0469]
[1778859972508,28.93,79017.83,6.61,-0.25108,0.00021,17.05608]
[1778859978025,28.92,79015.78,6.61,-0.25145,0.00021,17.06889]
[1778859983071,28.92,79016.9,6.61,-0.25118,0.00021,17.05935]
[1778859988086,28.91,79021.7,6.61,-0.25015,0.00021,17.02357]
[1778859993122,28.91,79022.67,6.61,-0.24987,0.00021,17.01019]
[1778859996520,28.9,79015.77,6.61,-0.25127,0.00021,17.05906]
[1778859999162,28.9,79022.57,6.61,-0.24986,0.00021,17.0095]
[1778860000163,28.9,79022.57,6.61,-0.24986,0.00021,17.0095]
[1778860000252,28.9,79022.57,6.61,-0.24986,0.00021,17.0095]
[1778860000326,28.9,79032.72,6.61,-0.24777,0.0002,16.93598]
[1778860001165,28.9,79032.72,6.61,-0.24777,0.0002,16.93598]
[1778860001229,28.9,79032.72,6.61,-0.24777,0.0002,16.93598]
[1778860001951,28.9,79037.4,6.61,-0.24681,0.0002,16.90187]
[1778860002601,28.9,79037.96,6.61,-0.24669,0.0002,16.89745]
[1778860005654,28.89,79027.08,6.61,-0.24888,0.0002,16.97525]
[1778860010723,28.89,79026.72,6.61,-0.24891,0.0002,16.97615]
[1778860016281,28.88,79025.24,6.61,-0.24916,0.00021,16.98484]
[1778860021316,28.87,79026.2,6.61,-0.24892,0.00021,16.97637]
[1778860022077,28.87,79026.2,6.61,-0.24892,0.00021,16.97637]
[1778860022156,28.87,79026.2,6.61,-0.24892,0.00021,16.97637]
[1778860027161,28.87,79028.31,6.61,-0.24846,0.0002,16.95998]
[1778860027199,28.87,79028.31,6.61,-0.24846,0.0002,16.95998]
[1778860027371,28.87,79028.31,6.61,-0.24846,0.0002,16.95998]
[1778860027743,28.87,79042.97,6.61,-0.24546,0.0002,16.85316]
[1778860027804,28.87,79042.97,6.61,-0.24546,0.0002,16.85316]
[1778860027889,28.87,79042.97,6.61,-0.24546,0.0002,16.85316]
[1778860028025,28.87,79042.97,6.61,-0.24546,0.0002,16.85316]
[1778860028130,28.87,79042.97,6.61,-0.24546,0.0002,16.85316]
[1778860028218,28.87,79042.97,6.61,-0.24546,0.0002,16.85316]
[1778860028367,28.87,79042.97,6.61,-0.24545,0.0002,16.85285]
[1778860030218,28.87,79049.49,6.61,-0.24412,0.0002,16.80502]
[1778860030430,28.87,79051.9,6.61,-0.24362,0.0002,16.7871]
[1778860033444,28.86,79040.9,6.61,-0.24584,0.0002,16.86679]
[1778860038457,28.86,79040.27,6.61,-0.24594,0.0002,16.87058]
[1778860044479,28.85,79045.39,6.61,-0.24486,0.0002,16.83173]
[1778860049513,28.85,79049.56,6.61,-0.24399,0.0002,16.80015]
[1778860054548,28.85,79043.29,6.61,-0.24519,0.0002,16.8399]
[1778860059585,28.84,79043.73,6.61,-0.24507,0.0002,16.83569]
[1778860062974,28.84,79047.93,6.61,-0.2442,0.0002,16.80439]
[1778860063028,28.84,79047.93,6.61,-0.2442,0.0002,16.80439]
[1778860063643,28.84,79047.93,6.61,-0.2442,0.0002,16.80439]
[1778860063688,28.84,79056.46,6.61,-0.24247,0.0002,16.7416]
[1778860068828,28.84,79054.05,6.61,-0.24294,0.0002,16.75881]
[1778860069528,28.84,79054.05,6.61,-0.24294,0.0002,16.75881]
[1778860069654,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860069779,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860069973,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860070004,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860070177,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860070206,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860070390,28.84,79054.04,6.61,-0.24294,0.0002,16.7588]
[1778860070662,28.84,79057.81,6.61,-0.24218,0.0002,16.73098]
[1778860072068,28.84,79060.06,6.61,-0.24172,0.0002,16.71435]
[1778860072103,28.84,79060.06,6.61,-0.24172,0.0002,16.71435]
[1778860072219,28.84,79060.06,6.61,-0.24172,0.0002,16.71435]
[1778860072389,28.84,79060.06,6.61,-0.24172,0.0002,16.71435]
[1778860072427,28.84,79060.06,6.61,-0.24172,0.0002,16.71435]
[1778860072675,28.84,79061.29,6.61,-0.24147,0.0002,16.7051]
[1778860072880,28.84,79061.29,6.61,-0.24147,0.0002,16.7051]
[1778860075833,28.83,79059.6,6.61,-0.24179,0.0002,16.71702]
[1778860081225,28.83,79059.13,6.61,-0.24186,0.0002,16.71922]
[1778860083768,28.83,79077.68,6.61,-0.2381,0.0002,16.58118]
[1778860084793,28.83,79083.85,6.61,-0.23686,0.0002,16.53471]
[1778860084865,28.83,79083.85,6.61,-0.23686,0.0002,16.53471]
[1778860085739,28.83,79083.85,6.61,-0.23686,0.0002,16.53471]
[1778860085800,28.83,79089.42,6.61,-0.23574,0.0002,16.49295]
[1778860086336,28.83,79089.42,6.61,-0.23574,0.0002,16.49295]
[1778860086789,28.83,79085.63,6.61,-0.23649,0.0002,16.52119]
[1778860092398,28.82,79085.97,6.61,-0.23639,0.0002,16.51722]
[1778860097520,28.81,79088.14,6.61,-0.23591,0.0002,16.49939]
[1778860103611,28.81,79090.97,6.61,-0.23531,0.0002,16.47646]
[1778860105146,28.8,79097.71,6.61,-0.2339,0.0002,16.42341]
[1778860105207,28.8,79097.71,6.61,-0.2339,0.0002,16.42341]
[1778860105291,28.8,79097.71,6.61,-0.2339,0.0002,16.42341]
[1778860105760,28.8,79097.17,6.61,-0.234,0.0002,16.42724]
[1778860106678,28.8,79111.3,6.61,-0.23119,0.0002,16.32009]
[1778860107469,28.8,79111.3,6.61,-0.23119,0.0002,16.32009]
[1778860112717,28.77,79113.86,6.61,-0.23046,0.0002,16.29177]
[1778860114322,28.77,79111.49,6.61,-0.23087,0.0002,16.30395]
[1778860114582,28.77,79111.49,6.61,-0.23087,0.0002,16.30395]
[1778860114780,28.77,79111.49,6.61,-0.23087,0.0002,16.30395]
[1778860114833,28.77,79112.75,6.61,-0.23062,0.0002,16.29439]
[1778860117194,28.76,79115.86,6.61,-0.22999,0.0002,16.27019]
[1778860117261,28.76,79115.86,6.61,-0.22999,0.0002,16.27019]
[1778860117322,28.75,79117.54,6.61,-0.22957,0.0002,16.25392]
[1778860122423,28.74,79121.03,6.61,-0.22877,0.0002,16.22294]
[1778860125899,28.73,79120.64,6.61,-0.22882,0.0002,16.22467]
[1778860127601,28.73,79099.24,6.61,-0.23303,0.0002,16.38643]
[1778860128926,28.73,79099.24,6.61,-0.23303,0.0002,16.3862]
[1778860129773,28.73,79097.37,6.61,-0.23339,0.0002,16.39994]
[1778860134801,28.73,79095.03,6.61,-0.23383,0.0002,16.41679]
[1778860139675,28.72,79096.48,6.61,-0.23352,0.0002,16.40473]
[1778860139719,28.72,79096.48,6.61,-0.23352,0.0002,16.40473]
[1778860139740,28.72,79096.48,6.61,-0.23352,0.0002,16.40473]
[1778860139780,28.72,79096.48,6.61,-0.23352,0.0002,16.40473]
[1778860139800,28.72,79100.46,6.61,-0.23272,0.0002,16.37447]
[1778860140361,28.72,79100.46,6.61,-0.23272,0.0002,16.37447]
[1778860140399,28.72,79100.46,6.61,-0.23272,0.0002,16.37447]
[1778860141949,28.72,79106.86,6.61,-0.23144,0.0002,16.32575]
[1778860142841,28.72,79112.01,6.61,-0.23041,0.0002,16.28624]
[1778860148318,28.72,79107.93,6.61,-0.2312,0.0002,16.3165]
[1778860153795,28.71,79110.97,6.61,-0.23056,0.0002,16.29196]
[1778860159750,28.71,79114.59,6.61,-0.22983,0.0002,16.2637]
[1778860165010,28.69,79112.57,6.61,-0.2301,0.0002,16.27407]
[1778860170389,28.68,79115.14,6.61,-0.22949,0.0002,16.25048]
[1778860172402,28.67,79105.22,6.61,-0.23134,0.0002,16.31795]
[1778860174417,28.67,79094.01,6.61,-0.23356,0.0002,16.40257]
[1778860176951,28.67,79091.03,6.61,-0.23414,0.0002,16.42457]
[1778860177439,28.67,79079.24,6.61,-0.2365,0.0002,16.51309]
[1778860179033,28.67,79073.45,6.61,-0.23766,0.0002,16.55628]
[1778860179452,28.66,79072.4,6.61,-0.23786,0.0002,16.56386]
[1778860184486,28.66,79075.42,6.61,-0.23721,0.0002,16.53978]
[1778860188820,28.66,79085.38,6.61,-0.23518,0.0002,16.46361]
[1778860190219,28.66,79085.38,6.61,-0.23518,0.0002,16.46361]
[1778860190529,28.65,79083.45,6.61,-0.23556,0.0002,16.47796]
[1778860195564,28.65,79077.56,6.61,-0.23671,0.0002,16.52109]
[1778860200600,28.65,79073.19,6.61,-0.23756,0.0002,16.55243]
[1778860205602,28.64,79066.43,6.61,-0.23889,0.0002,16.60178]
[1778860210297,28.64,79064.05,6.61,-0.23933,0.0002,16.61813]
[1778860210339,28.64,79064.05,6.61,-0.23933,0.0002,16.61813]
[1778860213931,28.63,79061.88,6.61,-0.23976,0.0002,16.63387]
[1778860214700,28.63,79059.59,6.61,-0.24022,0.0002,16.6507]
[1778860218232,28.63,79059.25,6.61,-0.24027,0.0002,16.6528]
[1778860218383,28.63,79059.25,6.61,-0.24027,0.0002,16.6528]
[1778860218423,28.63,79059.25,6.61,-0.24027,0.0002,16.6528]
[1778860218540,28.63,79059.25,6.61,-0.24027,0.0002,16.6528]
[1778860218726,28.63,79064.63,6.61,-0.23918,0.0002,16.6125]
[1778860221084,28.63,79067.65,6.61,-0.23856,0.0002,16.58965]
[1778860221749,28.63,79065.84,6.61,-0.23893,0.0002,16.60309]
[1778860226787,28.63,79065.4,6.61,-0.239,0.0002,16.60585]
[1778860231855,28.63,79077.63,6.61,-0.23647,0.0002,16.50846]
[1778860232339,28.63,79077.63,6.61,-0.23647,0.0002,16.50846]
[1778860232407,28.63,79077.63,6.61,-0.23647,0.0002,16.50846]
[1778860232477,28.63,79077.63,6.61,-0.23647,0.0002,16.50846]
[1778860232824,28.63,79077.63,6.61,-0.23647,0.0002,16.50831]
[1778860237859,28.62,79080.83,6.61,-0.2358,0.0002,16.48324]
[1778860241246,28.62,79085.14,6.61,-0.23492,0.0002,16.45]
[1778860241284,28.62,79085.14,6.61,-0.23492,0.0002,16.45]
[1778860241887,28.62,79087.87,6.61,-0.23437,0.0002,16.42916]
[1778860243935,28.62,79089.55,6.61,-0.23402,0.0002,16.41614]
[1778860244913,28.62,79090.15,6.61,-0.23389,0.0002,16.41102]
[1778860248936,28.61,79100.91,6.61,-0.23171,0.0002,16.32831]
[1778860252965,28.61,79109.55,6.61,-0.22997,0.0002,16.26136]
[1778860254893,28.61,79113.53,6.61,-0.22917,0.0002,16.23064]
[1778860258736,28.6,79117.28,6.61,-0.22841,0.0002,16.20096]
[1778860258810,28.6,79117.28,6.61,-0.22841,0.0002,16.20096]
[1778860259166,28.6,79123.01,6.61,-0.22727,0.0002,16.15669]
[1778860259178,28.6,79124.43,6.61,-0.22699,0.0002,16.14578]
[1778860264566,28.6,79124.19,6.61,-0.22701,0.0002,16.14654]
[1778860269903,28.6,79123.03,6.61,-0.22722,0.0002,16.1548]
[1778860270189,28.6,79121.99,6.61,-0.22741,0.0002,16.16214]
[1778860270638,28.6,79121.99,6.61,-0.22741,0.0002,16.16214]
[1778860273467,28.59,79117.01,6.61,-0.22838,0.0002,16.19968]
[1778860276077,28.59,79120.32,6.61,-0.22771,0.0002,16.17376]
[1778860276999,28.59,79120.32,6.61,-0.22771,0.0002,16.17376]
[1778860279759,28.59,79124.68,6.61,-0.22683,0.0002,16.13955]
[1778860280081,28.59,79122.87,6.61,-0.22718,0.0002,16.15305]
[1778860282404,28.59,79115.88,6.61,-0.22855,0.0002,16.20625]
[1778860282558,28.59,79115.88,6.61,-0.22855,0.0002,16.20625]
[1778860285168,28.58,79123.74,6.61,-0.22698,0.0002,16.14513]
[1778860285443,28.58,79123.74,6.61,-0.22698,0.0002,16.14513]
[1778860285677,28.58,79123.74,6.61,-0.22698,0.0002,16.14513]
[1778860285771,28.58,79124.06,6.61,-0.22691,0.0002,16.14245]
[1778860288832,28.58,79124.53,6.61,-0.22681,0.0002,16.13862]
[1778860289815,28.58,79127.37,6.61,-0.22624,0.0002,16.11634]
[1778860289817,28.58,79127.37,6.61,-0.22624,0.0002,16.11634]
[1778860289898,28.58,79127.37,6.61,-0.22624,0.0002,16.11634]
[1778860289907,28.58,79126.33,6.61,-0.22644,0.0002,16.12416]
[1778860291331,28.58,79132.08,6.61,-0.22531,0.0002,16.07963]
[1778860292597,28.58,79137.8,6.61,-0.22414,0.0002,16.03009]
[1778860293911,28.58,79140.27,6.61,-0.22366,0.0002,16.01086]
[1778860297187,28.58,79140.98,6.61,-0.22349,0.0002,16.00438]
[1778860297391,28.58,79138.23,6.61,-0.22402,0.0002,16.02537]
[1778860299232,28.58,79138.23,6.61,-0.22402,0.0002,16.0252]
[1778860299239,28.58,79138.23,6.61,-0.22402,0.0002,16.0252]
[1778860299760,28.57,79136.23,6.61,-0.2244,0.0002,16.04048]
[1778860300128,28.57,79136.23,6.61,-0.2244,0.0002,16.04048]
[1778860300301,28.57,79136.23,6.61,-0.2244,0.0002,16.04034]
[1778860302733,28.57,79126.02,6.61,-0.22639,0.0002,16.11877]
[1778860303468,28.57,79126.02,6.61,-0.22639,0.0002,16.11877]
[1778860304013,28.57,79120.59,6.61,-0.22746,0.0002,16.16033]
[1778860309015,28.57,79122.78,6.61,-0.227,0.0002,16.14248]
[1778860312099,28.57,79130.66,6.61,-0.22543,0.0002,16.08085]
[1778860317128,28.56,79132.19,6.61,-0.2251,0.0002,16.06798]
[1778860320992,28.56,79132.38,6.61,-0.22505,0.0002,16.06589]
[1778860321052,28.56,79130.22,6.61,-0.22547,0.0002,16.08238]
[1778860322071,28.56,79138.1,6.61,-0.22392,0.0002,16.02121]
[1778860325053,28.56,79146.38,6.61,-0.2223,0.00019,15.95665]
[1778860330516,28.55,79149.76,6.61,-0.2216,0.00019,15.92884]
[1778860333537,28.55,79141.59,6.61,-0.22318,0.0002,15.99163]
[1778860337948,28.55,79143.0,6.61,-0.22289,0.0002,15.98014]
[1778860337961,28.55,79149.14,6.61,-0.22169,0.00019,15.93228]
[1778860338662,28.55,79149.14,6.61,-0.22169,0.00019,15.93228]
[1778860338675,28.55,79148.79,6.61,-0.22175,0.00019,15.93479]
[1778860344615,28.54,79144.87,6.61,-0.22248,0.00019,15.96375]
[1778860349651,28.54,79144.11,6.61,-0.2226,0.00019,15.96839]
[1778860351052,28.54,79136.39,6.61,-0.22405,0.0002,16.0229]
[1778860357108,28.54,79141.3,6.61,-0.22307,0.0002,15.98373]
[1778860367779,28.53,79146.71,6.61,-0.22196,0.00019,15.93949]
[1778860372813,28.53,79147.26,6.61,-0.22183,0.00019,15.93429]
[1778860376841,28.52,79139.66,6.61,-0.22329,0.0002,15.99255]
[1778860381875,28.52,79141.13,6.61,-0.22297,0.0002,15.97989]
[1778860386911,28.52,79143.71,6.61,-0.22244,0.0002,15.95865]
[1778860391947,28.51,79144.73,6.61,-0.22221,0.0002,15.94954]
[1778860397024,28.5,79143.81,6.61,-0.22233,0.0002,15.95431]
[1778860403024,28.5,79144.99,6.61,-0.22203,0.0002,15.94219]
[1778860408049,28.49,79141.84,6.61,-0.2226,0.0002,15.96479]
[1778860413095,28.48,79146.19,6.61,-0.22164,0.00019,15.92296]
[1778860418130,28.47,79143.04,6.61,-0.2222,0.0002,15.94517]
[1778860423169,28.47,79132.51,6.61,-0.2242,0.0002,16.02479]
[1778860424176,28.47,79120.92,6.61,-0.22648,0.0002,16.11433]
[1778860429659,28.46,79127.6,6.61,-0.22512,0.0002,16.06115]
[1778860435757,28.45,79128.74,6.61,-0.22483,0.0002,16.04938]
[1778860441003,28.45,79128.49,6.61,-0.22484,0.0002,16.0498]
[1778860443312,28.44,79138.82,6.61,-0.22279,0.0002,15.96859]
[1778860447920,28.44,79150.83,6.61,-0.22041,0.00019,15.87342]
[1778860452965,28.44,79152.57,6.61,-0.22005,0.00019,15.85892]
[1778860453002,28.44,79152.57,6.61,-0.22005,0.00019,15.85892]
[1778860454473,28.44,79152.78,6.61,-0.22,0.00019,15.85693]
[1778860454932,28.43,79156.7,6.61,-0.21923,0.00019,15.8255]
[1778860459706,28.43,79158.33,6.61,-0.21888,0.00019,15.81148]
[1778860459922,28.43,79158.33,6.61,-0.21888,0.00019,15.81148]
[1778860460093,28.43,79158.33,6.61,-0.21888,0.00019,15.81148]
[1778860460189,28.43,79158.33,6.61,-0.21888,0.00019,15.81148]
[1778860460134,28.43,79164.18,6.61,-0.21774,0.00019,15.76516]
[1778860460255,28.43,79164.18,6.61,-0.21774,0.00019,15.76516]
[1778860462699,28.43,79170.91,6.61,-0.21643,0.00019,15.71167]
[1778860462828,28.43,79170.91,6.61,-0.21643,0.00019,15.71167]
[1778860462861,28.43,79170.91,6.61,-0.21643,0.00019,15.71167]
[1778860463107,28.43,79170.91,6.61,-0.21643,0.00019,15.71167]
[1778860463130,28.43,79170.91,6.61,-0.21643,0.00019,15.71167]
[1778860463140,28.43,79173.99,6.61,-0.21583,0.00019,15.68717]
[1778860466801,28.43,79175.35,6.61,-0.21556,0.00019,15.67591]
[1778860467123,28.43,79175.98,6.61,-0.21544,0.00019,15.67076]
[1778860472127,28.42,79182.62,6.61,-0.2141,0.00019,15.61229]
[1778860477149,28.42,79183.94,6.61,-0.21382,0.00019,15.60053]
[1778860482178,28.42,79185.86,6.61,-0.21342,0.00019,15.58391]
[1778860486207,28.41,79193.87,6.61,-0.21186,0.00019,15.51893]
[1778860491210,28.41,79195.38,6.61,-0.21155,0.00019,15.50612]
[1778860496227,28.41,79192.72,6.61,-0.21204,0.00019,15.5263]
[1778860501295,28.4,79195.38,6.61,-0.2115,0.00019,15.50391]
[1778860505272,28.4,79188.01,6.61,-0.21289,0.00019,15.56176]
[1778860509184,28.4,79175.75,6.61,-0.21521,0.00019,15.65797]
[1778860512235,28.4,79167.54,6.61,-0.21678,0.00019,15.72226]
[1778860515283,28.39,79174.71,6.61,-0.21538,0.00019,15.66481]
[1778860519246,28.39,79182.63,6.61,-0.21384,0.00019,15.60136]
[1778860524258,28.39,79183.14,6.61,-0.21373,0.00019,15.59666]
[1778860524394,28.39,79182.59,6.61,-0.21383,0.00019,15.60079]
[1778860524908,28.39,79182.59,6.61,-0.21382,0.00019,15.60056]
[1778860526922,28.39,79193.14,6.61,-0.2118,0.00019,15.51632]
[1778860531957,28.39,79193.17,6.61,-0.21174,0.00019,15.51029]
[1778860536997,28.38,79199.92,6.61,-0.21044,0.00019,15.45598]
[1778860542037,28.38,79194.58,6.61,-0.21145,0.00019,15.49816]
[1778860547298,28.38,79198.69,6.61,-0.21064,0.00019,15.46439]
[1778860548245,28.38,79198.51,6.61,-0.21067,0.00019,15.46553]
[1778860548251,28.38,79181.28,6.61,-0.21395,0.00019,15.60246]
[1778860553228,28.37,79190.09,6.61,-0.21224,0.00019,15.53108]
[1778860554080,28.37,79190.09,6.61,-0.21224,0.00019,15.53108]
[1778860554134,28.37,79192.04,6.61,-0.21186,0.00019,15.51531]
[1778860557291,28.37,79184.45,6.61,-0.21329,0.00019,15.57513]
[1778860558775,28.37,79184.45,6.61,-0.21329,0.00019,15.5749]
[1778860562214,28.37,79173.7,6.61,-0.21533,0.00019,15.65925]
[1778860567218,28.36,79178.86,6.61,-0.2143,0.00019,15.61672]
[1778860569121,28.36,79175.68,6.61,-0.21491,0.00019,15.64179]
[1778860569233,28.36,79175.56,6.61,-0.21492,0.00019,15.64254]
[1778860574268,28.36,79176.23,6.61,-0.21477,0.00019,15.63618]
[1778860579303,28.36,79177.74,6.61,-0.21446,0.00019,15.62315]
[1778860585346,28.35,79176.92,6.61,-0.21458,0.00019,15.62846]
[1778860590380,28.35,79179.17,6.61,-0.21413,0.00019,15.60948]
[1778860595415,28.35,79182.38,6.61,-0.21344,0.00019,15.57789]
[1778860600450,28.34,79181.31,6.61,-0.21362,0.00019,15.585]
[1778860605485,28.34,79180.66,6.61,-0.2137,0.00019,15.58854]
[1778860610519,28.33,79180.36,6.61,-0.21372,0.00019,15.58934]
[1778860615556,28.33,79186.15,6.61,-0.21257,0.00019,15.54143]
[1778860620965,28.33,79188.14,6.61,-0.21217,0.00019,15.52463]
[1778860621045,28.32,79196.69,6.61,-0.21053,0.00019,15.45607]
[1778860627113,28.32,79194.18,6.61,-0.21098,0.00019,15.47465]
[1778860632675,28.31,79195.61,6.61,-0.21066,0.00019,15.46121]
[1778860636311,28.31,79196.62,6.61,-0.21045,0.00019,15.45249]
[1778860636395,28.31,79196.27,6.61,-0.21051,0.00019,15.45495]
[1778860638330,28.31,79207.37,6.61,-0.20839,0.00019,15.3653]
[1778860641375,28.31,79197.92,6.61,-0.21016,0.00019,15.44041]
[1778860643904,28.31,79177.94,6.61,-0.21397,0.00019,15.59934]
[1778860644848,28.31,79177.94,6.61,-0.21397,0.00019,15.59934]
[1778860648996,28.3,79166.94,6.61,-0.21607,0.00019,15.68594]
[1778860649802,28.3,79166.94,6.61,-0.21607,0.00019,15.68594]
[1778860649876,28.3,79166.43,6.61,-0.21617,0.00019,15.68998]
[1778860655331,28.3,79164.53,6.61,-0.21646,0.00019,15.69853]
[1778860657780,28.3,79154.96,6.61,-0.2183,0.00019,15.77341]
[1778860663226,28.29,79148.21,6.61,-0.21958,0.0002,15.82535]
[1778860664727,28.29,79137.85,6.61,-0.22158,0.0002,15.9058]
[1778860666038,28.29,79137.85,6.61,-0.22158,0.0002,15.9058]
[1778860666070,28.29,79137.85,6.61,-0.22158,0.0002,15.9058]
[1778860667602,28.29,79133.58,6.61,-0.2224,0.0002,15.9383]
[1778860668471,28.29,79127.42,6.61,-0.22361,0.0002,15.9864]
[1778860669002,28.29,79115.87,6.61,-0.2259,0.0002,16.07662]
[1778860670428,28.29,79115.87,6.61,-0.2259,0.0002,16.07662]
[1778860670459,28.29,79115.87,6.61,-0.2259,0.0002,16.07662]
[1778860672472,28.28,79113.26,6.61,-0.22641,0.0002,16.09668]
[1778860671978,28.28,79103.53,6.61,-0.22835,0.0002,16.17228]
[1778860672964,28.28,79103.53,6.61,-0.22834,0.0002,16.17207]
[1778860677993,28.28,79103.68,6.61,-0.22829,0.0002,16.16977]
[1778860683028,28.28,79102.32,6.61,-0.22854,0.0002,16.17966]
[1778860687016,28.28,79095.9,6.61,-0.22982,0.0002,16.22915]
[1778860687107,28.28,79101.68,6.61,-0.22866,0.0002,16.18429]
[1778860688439,28.28,79101.68,6.61,-0.22866,0.0002,16.18429]
[1778860688486,28.28,79101.68,6.61,-0.22866,0.0002,16.18429]
[1778860689127,28.28,79101.68,6.61,-0.22866,0.0002,16.18418]
[1778860689448,28.28,79103.93,6.61,-0.22821,0.0002,16.16661]
[1778860694470,28.28,79105.74,6.61,-0.22784,0.0002,16.15243]
[1778860698406,28.28,79114.42,6.61,-0.22611,0.0002,16.08482]
[1778860703454,28.28,79120.23,6.61,-0.22495,0.0002,16.03946]
[1778860708476,28.27,79124.03,6.61,-0.2242,0.0002,16.00958]
[1778860713503,28.28,79127.58,6.61,-0.22345,0.0002,15.97679]
[1778860718514,28.28,79126.73,6.61,-0.22363,0.0002,15.98362]
[1778860723519,28.27,79126.22,6.61,-0.22372,0.0002,15.98732]
[1778860728534,28.27,79124.21,6.61,-0.22411,0.0002,16.00264]
[1778860733540,28.27,79124.25,6.61,-0.22408,0.0002,16.00163]
[1778860738547,28.27,79124.17,6.61,-0.22408,0.0002,16.00161]
[1778860743599,28.27,79123.6,6.61,-0.22418,0.0002,16.00545]
[1778860744600,28.27,79126.25,6.61,-0.22365,0.0002,15.98447]
[1778860744653,28.27,79126.25,6.61,-0.22365,0.0002,15.98447]
[1778860745463,28.27,79126.25,6.61,-0.22365,0.0002,15.98447]
[1778860747477,28.27,79133.87,6.61,-0.22214,0.0002,15.92455]
[1778860752515,28.27,79137.83,6.61,-0.22136,0.0002,15.89334]
[1778860753442,28.27,79137.83,6.61,-0.22136,0.0002,15.89334]
[1778860753457,28.27,79137.83,6.61,-0.22136,0.0002,15.89334]
[1778860753522,28.27,79139.89,6.61,-0.22096,0.0002,15.87712]
[1778860758029,28.27,79132.72,6.61,-0.22236,0.0002,15.93331]
[1778860763592,28.26,79133.81,6.61,-0.22213,0.0002,15.9241]
[1778860768626,28.26,79134.28,6.61,-0.22202,0.0002,15.91979]
[1778860774513,28.26,79134.84,6.61,-0.22185,0.0002,15.9096]
[1778860775463,28.26,79135.43,6.61,-0.22173,0.0002,15.90467]
[1778860775559,28.26,79130.28,6.61,-0.22274,0.0002,15.94483]
[1778860778154,28.26,79121.67,6.61,-0.22444,0.0002,16.01226]
[1778860780263,28.26,79107.62,6.61,-0.22723,0.0002,16.12172]
[1778860781486,28.26,79107.62,6.61,-0.22723,0.0002,16.12172]
[1778860781359,28.26,79100.2,6.61,-0.22871,0.0002,16.17924]
[1778860782510,28.26,79096.93,6.61,-0.22936,0.0002,16.20438]
[1778860786537,28.26,79106.42,6.61,-0.22746,0.0002,16.13055]
[1778860787598,28.26,79108.44,6.61,-0.22705,0.0002,16.11472]
[1778860787651,28.26,79108.44,6.61,-0.22705,0.0002,16.11472]
[1778860787802,28.26,79108.44,6.61,-0.22705,0.0002,16.11472]
[1778860788108,28.26,79110.76,6.61,-0.22659,0.0002,16.09666]
[1778860793803,28.26,79102.44,6.61,-0.22826,0.0002,16.16167]
[1778860798257,28.26,79103.52,6.61,-0.22805,0.0002,16.15343]
[1778860798413,28.26,79103.52,6.61,-0.22805,0.0002,16.15343]
[1778860798514,28.26,79104.8,6.61,-0.2278,0.0002,16.14381]
[1778860801588,28.26,79116.74,6.61,-0.22543,0.0002,16.05117]
[1778860802598,28.26,79095.5,6.61,-0.22968,0.0002,16.21674]
[1778860803874,28.26,79084.77,6.61,-0.23185,0.0002,16.29967]
[1778860804904,28.26,79093.47,6.61,-0.23009,0.0002,16.23252]
[1778860808404,28.26,79104.23,6.61,-0.22794,0.0002,16.14946]
[1778860810019,28.26,79113.53,6.61,-0.22609,0.0002,16.07704]
[1778860810841,28.26,79113.53,6.61,-0.22609,0.0002,16.07704]
[1778860810876,28.26,79113.53,6.61,-0.22609,0.0002,16.07704]
[1778860812509,28.26,79111.64,6.61,-0.22646,0.0002,16.0918]
[1778860812592,28.26,79112.25,6.61,-0.22634,0.0002,16.087]
[1778860815954,28.26,79117.98,6.61,-0.2252,0.0002,16.04222]
[1778860816011,28.26,79117.98,6.61,-0.2252,0.0002,16.04222]
[1778860817180,28.26,79120.45,6.61,-0.22471,0.0002,16.02292]
[1778860817213,28.26,79120.45,6.61,-0.22471,0.0002,16.02292]
[1778860817836,28.26,79123.3,6.61,-0.22414,0.0002,16.00066]
[1778860817852,28.26,79123.3,6.61,-0.22414,0.0002,16.00066]
[1778860818529,28.26,79114.34,6.61,-0.22592,0.0002,16.07073]
[1778860822699,28.26,79115.77,6.61,-0.22564,0.0002,16.05951]
[1778860822797,28.26,79115.77,6.61,-0.22564,0.0002,16.05951]
[1778860822866,28.26,79115.77,6.61,-0.22564,0.0002,16.05951]
[1778860823396,28.26,79115.77,6.61,-0.22564,0.0002,16.05951]
[1778860823430,28.26,79115.77,6.61,-0.22564,0.0002,16.05951]
[1778860823448,28.26,79117.71,6.61,-0.22524,0.0002,16.04405]
[1778860828480,28.26,79114.6,6.61,-0.22585,0.0002,16.06795]
[1778860834433,28.26,79120.52,6.61,-0.22461,0.0002,16.01567]
[1778860836732,28.26,79116.35,6.61,-0.22543,0.0002,16.04796]
[1778860837497,28.25,79107.23,6.61,-0.22724,0.0002,16.11885]
[1778860843192,28.25,79106.52,6.61,-0.22737,0.0002,16.12379]
[1778860843917,28.25,79106.52,6.61,-0.22737,0.0002,16.12379]
[1778860843999,28.25,79106.52,6.61,-0.22737,0.0002,16.12379]
[1778860848638,28.25,79099.02,6.61,-0.22887,0.0002,16.18189]
[1778860851329,28.25,79097.27,6.61,-0.22922,0.0002,16.19543]
[1778860851545,28.25,79097.27,6.61,-0.22922,0.0002,16.19543]
[1778860851615,28.25,79095.7,6.61,-0.22953,0.0002,16.20756]
[1778860853302,28.25,79095.7,6.61,-0.22953,0.0002,16.20755]
[1778860853382,28.25,79095.7,6.61,-0.22953,0.0002,16.20755]
[1778860853600,28.25,79095.7,6.61,-0.22953,0.0002,16.20755]
[1778860854582,28.25,79100.18,6.61,-0.22863,0.0002,16.17283]
[1778860858633,28.25,79107.47,6.61,-0.22718,0.0002,16.11647]
[1778860863658,28.25,79105.69,6.61,-0.22755,0.0002,16.1307]
[1778860867657,28.26,79113.19,6.61,-0.22606,0.0002,16.07266]
[1778860871838,28.26,79116.91,6.61,-0.22533,0.0002,16.0441]
[1778860871896,28.26,79116.91,6.61,-0.22533,0.0002,16.0441]
[1778860872128,28.26,79116.91,6.61,-0.22533,0.0002,16.0441]
[1778860872618,28.26,79118.37,6.61,-0.22505,0.0002,16.03284]
[1778860874770,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860874896,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860874930,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860874938,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860875043,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860875089,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860875131,28.26,79117.22,6.61,-0.22528,0.0002,16.0421]
[1778860875421,28.26,79116.14,6.61,-0.2255,0.0002,16.05069]
[1778860876564,28.26,79088.6,6.61,-0.23102,0.0002,16.26462]
[1778860877942,28.26,79087.98,6.61,-0.23114,0.0002,16.26948]
[1778860880419,28.26,79089.91,6.61,-0.23076,0.0002,16.25458]
[1778860880639,28.26,79088.94,6.61,-0.23095,0.0002,16.26209]
[1778860881690,28.26,79088.94,6.61,-0.23095,0.0002,16.26211]
[1778860881800,28.26,79088.94,6.61,-0.23095,0.0002,16.26211]
[1778860882476,28.26,79090.94,6.61,-0.23055,0.0002,16.24661]
[1778860884692,28.26,79095.41,6.61,-0.22964,0.0002,16.21181]
[1778860885600,28.26,79095.85,6.61,-0.22955,0.0002,16.20829]
[1778860890615,28.26,79094.48,6.61,-0.22982,0.0002,16.21843]
[1778860893655,28.26,79102.29,6.61,-0.2282,0.0002,16.15272]
[1778860894135,28.26,79102.29,6.61,-0.2282,0.0002,16.15272]
[1778860894304,28.26,79102.29,6.61,-0.2282,0.0002,16.15272]
[1778860894506,28.26,79102.29,6.61,-0.2282,0.0002,16.15272]
[1778860894539,28.26,79102.29,6.61,-0.2282,0.0002,16.15272]
[1778860894544,28.26,79102.29,6.61,-0.2282,0.0002,16.15272]
[1778860894579,28.26,79105.93,6.61,-0.22748,0.0002,16.12447]
[1778860894787,28.26,79105.93,6.61,-0.22748,0.0002,16.12447]
[1778860894830,28.26,79105.93,6.61,-0.22748,0.0002,16.12447]
[1778860894929,28.26,79105.93,6.61,-0.22748,0.0002,16.12447]
[1778860895582,28.26,79105.93,6.61,-0.22748,0.0002,16.12447]
[1778860895607,28.26,79105.93,6.61,-0.22748,0.0002,16.12447]
[1778860895645,28.26,79109.06,6.61,-0.22685,0.0002,16.10003]
[1778860895785,28.26,79109.06,6.61,-0.22685,0.0002,16.10003]
[1778860897034,28.26,79109.06,6.61,-0.22685,0.0002,16.09998]
[1778860897581,28.26,79107.56,6.61,-0.22715,0.0002,16.11163]
[1778860900197,28.26,79107.94,6.61,-0.22707,0.0002,16.10861]
[1778860900236,28.26,79107.94,6.61,-0.22707,0.0002,16.10861]
[1778860901994,28.26,79102.73,6.61,-0.22811,0.0002,16.14902]
[1778860902109,28.26,79102.73,6.61,-0.22811,0.0002,16.14902]
[1778860902172,28.26,79102.73,6.61,-0.22811,0.0002,16.14902]
[1778860903187,28.26,79108.32,6.61,-0.22699,0.0002,16.10548]
[1778860905096,28.26,79115.65,6.61,-0.22553,0.0002,16.04832]
[1778860905634,28.26,79116.71,6.61,-0.22532,0.0002,16.04008]
[1778860910669,28.26,79121.06,6.61,-0.22445,0.0002,16.00581]
[1778860916711,28.25,79120.03,6.61,-0.22464,0.0002,16.01351]
[1778860921746,28.25,79122.96,6.61,-0.22406,0.0002,15.99035]
[1778860926782,28.25,79122.82,6.61,-0.22408,0.0002,15.99129]
[1778860931828,28.25,79125.56,6.61,-0.22353,0.0002,15.96969]
[1778860937860,28.25,79126.76,6.61,-0.2233,0.0002,15.96028]
[1778860942109,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942117,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942126,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942132,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942291,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942359,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942424,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942566,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942604,28.25,79128.87,6.61,-0.22288,0.0002,15.94374]
[1778860942665,28.25,79135.13,6.61,-0.22165,0.0002,15.89459]
[1778860942788,28.25,79135.13,6.61,-0.22165,0.0002,15.89459]
[1778860942829,28.25,79135.13,6.61,-0.22165,0.0002,15.89459]
[1778860943119,28.25,79135.13,6.61,-0.22165,0.0002,15.89459]
[1778860943220,28.25,79139.57,6.61,-0.22077,0.0002,15.85953]
[1778860944203,28.25,79139.57,6.61,-0.22077,0.0002,15.85953]
[1778860944422,28.25,79140.2,6.61,-0.22063,0.0002,15.85399]
[1778860946222,28.24,79140.2,6.61,-0.22058,0.0002,15.852]
[1778860946273,28.24,79140.2,6.61,-0.22058,0.0002,15.852]
[1778860946516,28.24,79139.47,6.61,-0.22068,0.0002,15.8558]
[1778860947763,28.23,79139.47,6.61,-0.22063,0.0002,15.8539]
[1778860947837,28.23,79139.47,6.61,-0.22063,0.0002,15.8539]
[1778860948329,28.23,79139.47,6.61,-0.22063,0.0002,15.8539]
[1778860948353,28.23,79138.34,6.61,-0.22081,0.0002,15.86093]
[1778860950455,28.22,79127.03,6.61,-0.22299,0.0002,15.9479]
[1778860954314,28.22,79127.36,6.61,-0.22286,0.0002,15.93928]
[1778860955694,28.22,79117.87,6.61,-0.22473,0.0002,16.01321]
[1778860957167,28.22,79113.75,6.61,-0.22554,0.0002,16.04511]
[1778860957173,28.22,79113.75,6.61,-0.22554,0.0002,16.04511]
[1778860957225,28.21,79113.65,6.61,-0.22555,0.0002,16.04566]
[1778860963037,28.21,79117.01,6.61,-0.22484,0.0002,16.01774]
[1778860968078,28.2,79120.12,6.61,-0.22419,0.0002,15.99183]
[1778860974120,28.2,79121.11,6.61,-0.22395,0.0002,15.98232]
[1778860979432,28.2,79122.88,6.61,-0.22358,0.0002,15.96761]
[1778860981921,28.19,79124.35,6.61,-0.22326,0.0002,15.95496]
[1778860982630,28.19,79119.24,6.61,-0.22427,0.0002,15.99482]
[1778860987215,28.19,79117.08,6.61,-0.22467,0.0002,16.01057]
[1778860987232,28.19,79117.08,6.61,-0.22467,0.0002,16.01057]
[1778860987577,28.19,79117.66,6.61,-0.22454,0.0002,16.0057]
[1778860989090,28.19,79117.66,6.61,-0.22454,0.0002,16.00539]
[1778860989137,28.19,79117.66,6.61,-0.22454,0.0002,16.00539]
[1778860989213,28.19,79117.66,6.61,-0.22454,0.0002,16.00539]
[1778860989576,28.19,79117.66,6.61,-0.22454,0.0002,16.00539]
[1778860989669,28.19,79121.13,6.61,-0.22384,0.0002,15.97786]
[1778860990944,28.18,79123.64,6.61,-0.22333,0.0002,15.95786]
[1778860990990,28.18,79123.64,6.61,-0.22333,0.0002,15.95786]
[1778860991623,28.18,79123.64,6.61,-0.22333,0.0002,15.95786]
[1778860991775,28.18,79119.92,6.61,-0.22407,0.0002,15.98683]
[1778860993885,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994055,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994065,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994092,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994230,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994284,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994321,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994512,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994623,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994716,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994742,28.18,79118.35,6.61,-0.22436,0.0002,15.99858]
[1778860994773,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860994939,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995002,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995156,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995221,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995368,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995447,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995566,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995659,28.18,79102.68,6.61,-0.22749,0.0002,16.1209]
[1778860995804,28.18,79094.33,6.61,-0.22916,0.0002,16.18562]
[1778860995840,28.18,79094.33,6.61,-0.22916,0.0002,16.18562]
[1778860996021,28.18,79094.33,6.61,-0.22916,0.0002,16.18562]
[1778860996264,28.18,79094.33,6.61,-0.22916,0.0002,16.18562]
[1778860996341,28.18,79094.33,6.61,-0.22916,0.0002,16.18562]
[1778860996549,28.18,79091.51,6.61,-0.22972,0.0002,16.20717]
[1778860997306,28.18,79091.51,6.61,-0.22972,0.0002,16.20717]
[1778860997330,28.18,79091.51,6.61,-0.22972,0.0002,16.20717]
[1778860997373,28.18,79091.51,6.61,-0.22972,0.0002,16.20717]
[1778860997390,28.18,79091.51,6.61,-0.22972,0.0002,16.20717]
[1778860997415,28.18,79091.51,6.61,-0.22972,0.0002,16.20717]
[1778860997513,28.18,79090.56,6.61,-0.2299,0.0002,16.21418]
[1778861002993,28.17,79089.28,6.61,-0.23011,0.0002,16.22233]
[1778861004008,28.17,79089.04,6.61,-0.23015,0.0002,16.22385]
[1778861004699,28.17,79084.11,6.61,-0.23114,0.0002,16.2617]
[1778861009741,28.16,79085.85,6.61,-0.23075,0.0002,16.24674]
[1778861010311,28.16,79086.73,6.61,-0.23056,0.0002,16.23958]
[1778861010464,28.16,79086.69,6.61,-0.23056,0.0002,16.23956]
[1778861016165,28.16,79092.04,6.61,-0.2294,0.0002,16.19133]
[1778861021172,28.15,79094.57,6.61,-0.22885,0.0002,16.17024]
[1778861026226,28.15,79096.32,6.61,-0.22846,0.0002,16.15515]
[1778861031251,28.13,79097.56,6.61,-0.22811,0.0002,16.14129]
[1778861036304,28.11,79101.98,6.61,-0.22703,0.0002,16.09923]
[1778861041324,28.09,79102.47,6.61,-0.22681,0.0002,16.09037]
[1778861045856,28.09,79109.91,6.61,-0.22527,0.0002,16.03023]
[1778861048591,28.07,79109.73,6.61,-0.22516,0.0002,16.02553]
[1778861048809,28.06,79109.45,6.61,-0.22515,0.0002,16.02498]
[1778861051584,28.04,79108.69,6.61,-0.22516,0.0002,16.02552]
[1778861053325,28.04,79110.4,6.61,-0.22481,0.0002,16.01151]
[1778861053327,28.04,79110.4,6.61,-0.22481,0.0002,16.01151]
[1778861053798,28.04,79122.49,6.61,-0.22239,0.0002,15.91575]
[1778861058803,28.04,79126.77,6.61,-0.22152,0.0002,15.88095]
[1778861061805,28.04,79128.81,6.61,-0.2211,0.0002,15.86414]
[1778861061818,28.04,79128.81,6.61,-0.2211,0.0002,15.86414]
[1778861061855,28.04,79129.78,6.61,-0.22089,0.0002,15.85604]
[1778861061885,28.04,79129.78,6.61,-0.22089,0.0002,15.85604]
[1778861062759,28.03,79129.78,6.61,-0.22089,0.0002,15.85565]
[1778861067770,28.01,79131.55,6.61,-0.22037,0.0002,15.83483]
[1778861067816,28.01,79121.02,6.61,-0.22245,0.0002,15.91806]
[1778861068005,28.01,79121.02,6.61,-0.22245,0.0002,15.91806]
[1778861068800,28.01,79120.69,6.61,-0.22251,0.0002,15.9204]
[1778861073835,28.01,79127.27,6.61,-0.22111,0.0002,15.86125]
[1778861076856,28.0,79137.75,6.61,-0.21901,0.0002,15.7764]
[1778861081894,28.0,79136.16,6.61,-0.21927,0.0002,15.78692]
[1778861085627,27.99,79136.75,6.64,-0.21913,0.0002,15.7813]
[1778861092546,27.98,79143.77,6.64,-0.21767,0.0002,15.72218]
[1778861097558,27.98,79146.62,6.64,-0.21707,0.0002,15.69758]
[1778861097752,27.98,79147.52,6.64,-0.21688,0.0002,15.69001]
[1778861102945,27.94,79153.63,6.64,-0.21538,0.0002,15.62808]
[1778861105545,27.93,79156.67,6.64,-0.21471,0.0002,15.60065]
[1778861105570,27.93,79164.84,6.64,-0.21311,0.00019,15.53445]
[1778861106202,27.93,79164.84,6.64,-0.21311,0.00019,15.53445]
[1778861107802,27.92,79168.24,6.64,-0.21237,0.00019,15.50358]
[1778861110855,27.91,79171.8,6.64,-0.21159,0.00019,15.47089]
[1778861110885,27.91,79176.57,6.64,-0.21065,0.00019,15.43129]
[1778861110934,27.91,79176.57,6.64,-0.21065,0.00019,15.43129]
[1778861111113,27.91,79176.57,6.64,-0.21065,0.00019,15.43129]
[1778861111206,27.9,79178.99,6.64,-0.21012,0.00019,15.40917]
[1778861113639,27.9,79178.99,6.64,-0.21011,0.00019,15.40877]
[1778861113772,27.89,79173.62,6.64,-0.21105,0.00019,15.44807]
[1778861119156,27.87,79177.03,6.64,-0.21024,0.00019,15.41385]
[1778861124410,27.84,79173.68,6.64,-0.2107,0.00019,15.43287]
[1778861130690,27.84,79167.59,6.64,-0.21182,0.00019,15.47979]
[1778861136703,27.83,79166.65,6.64,-0.21192,0.00019,15.48083]
[1778861142492,27.83,79169.91,6.64,-0.21126,0.00019,15.45303]
[1778861148371,27.82,79177.89,6.64,-0.20961,0.00019,15.38382]
[1778861153394,27.81,79180.31,6.64,-0.20912,0.00019,15.36286]
[1778861158429,27.81,79179.17,6.64,-0.2093,0.00019,15.37062]
[1778861163464,27.8,79174.44,6.64,-0.21018,0.00019,15.40765]
[1778861168499,27.8,79173.66,6.64,-0.21029,0.00019,15.41226]
[1778861172657,27.8,79172.36,6.64,-0.21052,0.00019,15.42183]
[1778861172919,27.8,79174.47,6.64,-0.2101,0.00019,15.40426]
[1778861174722,27.79,79174.3,6.64,-0.21013,0.00019,15.40532]
[1778861178992,27.79,79181.98,6.64,-0.20861,0.00019,15.34108]
[1778861182045,27.79,79174.38,6.64,-0.21006,0.00019,15.4022]
[1778861187079,27.78,79176.84,6.64,-0.20954,0.00019,15.3804]
[1778861192104,27.78,79177.2,6.64,-0.20938,0.00019,15.37048]
[1778861194898,27.78,79163.59,6.64,-0.21201,0.0002,15.48052]
[1778861196159,27.76,79161.29,6.64,-0.21235,0.0002,15.49455]
[1778861196697,27.76,79161.29,6.64,-0.21233,0.0002,15.49407]
[1778861201738,27.76,79158.42,6.64,-0.21286,0.0002,15.51578]
[1778861206881,27.75,79155.32,6.64,-0.21343,0.0002,15.53968]
[1778861206948,27.75,79133.43,6.64,-0.21775,0.0002,15.71674]
[1778861207161,27.75,79133.43,6.64,-0.21775,0.0002,15.71674]
[1778861207855,27.75,79133.43,6.64,-0.21775,0.0002,15.71674]
[1778861207952,27.75,79115.03,6.64,-0.22142,0.0002,15.86476]
[1778861208360,27.75,79115.03,6.64,-0.22142,0.0002,15.86476]
[1778861209319,27.75,79111.85,6.64,-0.22206,0.0002,15.89034]
[1778861209380,27.75,79111.85,6.64,-0.22206,0.0002,15.89034]
[1778861209405,27.75,79111.85,6.64,-0.22206,0.0002,15.89034]
[1778861209885,27.75,79112.02,6.64,-0.22203,0.0002,15.88891]
[1778861214969,27.75,79110.84,6.64,-0.22224,0.0002,15.89739]
[1778861216057,27.75,79102.19,6.64,-0.22396,0.0002,15.96578]
[1778861216184,27.75,79102.19,6.64,-0.22396,0.0002,15.96578]
[1778861216236,27.75,79102.19,6.64,-0.22396,0.0002,15.96578]
[1778861216602,27.75,79102.19,6.64,-0.22396,0.0002,15.96578]
[1778861216931,27.74,79099.08,6.64,-0.22459,0.0002,15.99034]
[1778861219144,27.74,79096.45,6.64,-0.22511,0.0002,16.0108]
[1778861219873,27.74,79095.34,6.64,-0.22533,0.0002,16.01943]
[1778861224914,27.74,79093.46,6.64,-0.22568,0.0002,16.03323]
[1778861226924,27.74,79101.16,6.64,-0.22411,0.0002,15.97143]
[1778861231959,27.73,79095.35,6.64,-0.22526,0.0002,16.01688]
[1778861234983,27.73,79085.86,6.64,-0.22718,0.0002,16.09163]
[1778861240023,27.73,79093.61,6.64,-0.22556,0.0002,16.02862]
[1778861242033,27.73,79101.77,6.64,-0.2239,0.0002,15.96291]
[1778861243966,27.72,79108.83,6.64,-0.22246,0.0002,15.90607]
[1778861244057,27.72,79113.61,6.64,-0.22149,0.0002,15.86744]
[1778861249674,27.72,79117.06,6.64,-0.22077,0.0002,15.8385]
[1778861249980,27.72,79119.46,6.64,-0.22028,0.0002,15.81892]
[1778861253995,27.72,79109.2,6.64,-0.22227,0.0002,15.89501]
[1778861259040,27.71,79110.31,6.64,-0.22202,0.0002,15.88486]
[1778861264055,27.71,79114.92,6.64,-0.22105,0.0002,15.8463]
[1778861269106,27.7,79112.2,6.64,-0.22156,0.0002,15.86674]
[1778861274117,27.7,79119.52,6.64,-0.22006,0.0002,15.80649]
[1778861279165,27.69,79123.54,6.64,-0.21922,0.0002,15.77256]
[1778861284184,27.69,79124.02,6.64,-0.21909,0.0002,15.76711]
[1778861284777,27.69,79124.02,6.64,-0.21909,0.0002,15.76711]
[1778861284936,27.69,79124.02,6.64,-0.21909,0.0002,15.76711]
[1778861285075,27.69,79124.02,6.64,-0.21909,0.0002,15.76711]
[1778861284958,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861285131,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861285308,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861285357,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861285424,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861285652,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861285706,27.69,79128.33,6.64,-0.21822,0.0002,15.732]
[1778861286118,27.69,79137.45,6.64,-0.2164,0.0002,15.65789]
[1778861286964,27.69,79137.45,6.64,-0.2164,0.0002,15.65789]
[1778861286995,27.69,79137.45,6.64,-0.2164,0.0002,15.65789]
[1778861287911,27.69,79140.46,6.64,-0.2158,0.0002,15.63328]
[1778861288008,27.69,79140.8,6.64,-0.21572,0.0002,15.6302]
[1778861292280,27.68,79135.47,6.64,-0.21675,0.0002,15.67214]
[1778861292322,27.68,79135.47,6.64,-0.21675,0.0002,15.67214]
[1778861294187,27.68,79126.16,6.64,-0.21859,0.0002,15.74707]
[1778861299355,27.68,79120.22,6.64,-0.21975,0.0002,15.79387]
[1778861304525,27.67,79123.48,6.64,-0.21906,0.0002,15.76607]
[1778861309598,27.67,79128.7,6.64,-0.21798,0.0002,15.72203]
[1778861314720,27.66,79132.63,6.64,-0.2171,0.0002,15.68278]
[1778861319975,27.66,79131.68,6.64,-0.21723,0.0002,15.68842]
[1778861325426,27.65,79134.85,6.64,-0.21655,0.0002,15.66024]
[1778861325633,27.65,79134.85,6.64,-0.21655,0.0002,15.66024]
[1778861328092,27.65,79135.72,6.64,-0.21635,0.0002,15.65238]
[1778861337702,27.63,79139.48,6.64,-0.2155,0.0002,15.61732]
[1778861342738,27.63,79138.63,6.64,-0.21561,0.0002,15.62194]
[1778861347774,27.62,79141.15,6.64,-0.21505,0.0002,15.59882]
[1778861352808,27.61,79140.61,6.64,-0.2151,0.0002,15.60086]
[1778861354822,27.61,79149.73,6.64,-0.21328,0.0002,15.5257]
[1778861359220,27.6,79149.72,6.64,-0.21324,0.0002,15.52389]
[1778861361847,27.6,79149.5,6.64,-0.21326,0.0002,15.52475]
[1778861361975,27.6,79149.04,6.64,-0.21334,0.0002,15.52804]
[1778861364459,27.6,79149.04,6.64,-0.21332,0.0002,15.52709]
[1778861364895,27.6,79148.98,6.64,-0.21332,0.0002,15.52712]
[1778861365357,27.6,79148.98,6.64,-0.21332,0.0002,15.52712]
[1778861365901,27.59,79148.91,6.64,-0.21332,0.0002,15.52723]
[1778861366927,27.59,79139.95,6.64,-0.21509,0.0002,15.60001]
[1778861371943,27.59,79141.45,6.64,-0.2147,0.0002,15.58073]
[1778861375093,27.59,79144.47,6.64,-0.21408,0.0002,15.55538]
[1778861375160,27.59,79144.85,6.64,-0.214,0.0002,15.55195]
[1778861380709,27.58,79146.8,6.64,-0.21358,0.0002,15.53448]
[1778861382730,27.58,79156.43,6.64,-0.21167,0.0002,15.45505]
[1778861386816,27.58,79155.29,6.64,-0.21188,0.0002,15.46368]
[1778861387051,27.58,79155.33,6.64,-0.21186,0.0002,15.46317]
[1778861392089,27.58,79160.85,6.64,-0.21077,0.0002,15.4172]
[1778861395136,27.57,79146.34,6.64,-0.21362,0.0002,15.53602]
[1778861398068,27.57,79145.43,6.64,-0.21379,0.0002,15.54295]
[1778861398144,27.57,79147.39,6.64,-0.2134,0.0002,15.52684]
[1778861403167,27.57,79148.91,6.64,-0.21309,0.0002,15.51412]
[1778861406181,27.57,79150.46,6.64,-0.21277,0.0002,15.50092]
[1778861406184,27.57,79150.46,6.64,-0.21277,0.0002,15.50075]
[1778861408507,27.57,79148.52,6.64,-0.21314,0.0002,15.51629]
[1778861409208,27.57,79147.67,6.64,-0.21331,0.0002,15.52312]
[1778861410652,27.57,79148.44,6.64,-0.21315,0.0002,15.51666]
[1778861411225,27.57,79150.51,6.64,-0.21274,0.0002,15.49955]
[1778861413834,27.57,79145.83,6.64,-0.21366,0.0002,15.53759]
[1778861414243,27.57,79145.55,6.64,-0.21371,0.0002,15.53969]
[1778861415208,27.57,79145.55,6.64,-0.21371,0.0002,15.53969]
[1778861415861,27.57,79148.42,6.64,-0.21313,0.0002,15.51579]
[1778861421860,27.56,79145.54,6.64,-0.21369,0.0002,15.53879]
[1778861426065,27.56,79157.21,6.64,-0.21135,0.0002,15.44147]
[1778861432105,27.56,79162.2,6.64,-0.21036,0.0002,15.39989]
[1778861437201,27.56,79163.28,6.64,-0.21009,0.0002,15.38524]
[1778861442881,27.55,79169.49,6.64,-0.20885,0.0002,15.33318]
[1778861448351,27.55,79169.06,6.64,-0.20893,0.0002,15.33643]
[1778861453519,27.55,79171.58,6.64,-0.20843,0.0002,15.31525]
[1778861458551,27.55,79174.64,6.64,-0.20782,0.00019,15.2893]
[1778861460678,27.55,79165.52,6.64,-0.20958,0.0002,15.36401]
[1778861463023,27.55,79157.67,6.64,-0.21111,0.0002,15.42804]
[1778861465706,27.55,79158.81,6.64,-0.21087,0.0002,15.41809]
[1778861465945,27.55,79158.81,6.64,-0.21087,0.0002,15.41809]
[1778861466172,27.55,79158.81,6.64,-0.21087,0.0002,15.41809]
[1778861466176,27.55,79140.22,6.64,-0.21454,0.0002,15.57065]
[1778861466391,27.55,79140.22,6.64,-0.21454,0.0002,15.57065]
[1778861467211,27.54,79124.8,6.64,-0.21761,0.0002,15.69602]
[1778861468392,27.54,79124.8,6.64,-0.21761,0.0002,15.69602]
[1778861469282,27.54,79116.14,6.64,-0.21933,0.0002,15.76589]
[1778861473271,27.54,79105.48,6.64,-0.22147,0.0002,15.85145]
[1778861477465,27.54,79103.33,6.64,-0.22189,0.0002,15.86824]
[1778861477514,27.54,79103.33,6.64,-0.22189,0.0002,15.86824]
[1778861480717,27.54,79093.53,6.64,-0.22387,0.0002,15.94695]
[1778861486224,27.54,79091.51,6.64,-0.22427,0.0002,15.96252]
[1778861489780,27.53,79103.02,6.64,-0.2219,0.0002,15.86874]
[1778861494815,27.53,79097.99,6.64,-0.22287,0.0002,15.90365]
[1778861498011,27.53,79090.18,6.64,-0.22444,0.0002,15.96604]
[1778861503308,27.53,79097.62,6.64,-0.22292,0.0002,15.90584]
[1778861508326,27.53,79095.26,6.64,-0.22338,0.0002,15.92421]
[1778861512953,27.53,79106.66,6.64,-0.22106,0.0002,15.83175]
[1778861517975,27.52,79110.78,6.64,-0.22022,0.0002,15.79803]
[1778861520998,27.52,79103.48,6.64,-0.22169,0.0002,15.85684]
[1778861526233,27.52,79102.45,6.64,-0.22189,0.0002,15.8648]
[1778861532097,27.52,79097.18,6.64,-0.22294,0.0002,15.90651]
[1778861535127,27.52,79086.67,6.64,-0.22508,0.0002,15.99084]
[1778861540154,27.52,79092.19,6.64,-0.22393,0.0002,15.94576]
[1778861545320,27.52,79093.12,6.64,-0.22373,0.0002,15.9379]
[1778861551234,27.51,79095.52,6.64,-0.22319,0.0002,15.91287]
[1778861556265,27.51,79096.17,6.64,-0.22305,0.0002,15.90735]
[1778861561301,27.51,79095.85,6.64,-0.22311,0.0002,15.90966]
[1778861564324,27.51,79105.12,6.64,-0.22122,0.0002,15.83451]
[1778861569359,27.51,79107.21,6.64,-0.22078,0.0002,15.81713]
[1778861574394,27.51,79110.5,6.64,-0.22011,0.0002,15.79002]
[1778861579431,27.51,79110.62,6.64,-0.22007,0.0002,15.78862]
[1778861580785,27.51,79110.34,6.64,-0.22013,0.0002,15.7908]
[1778861581686,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861581861,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861581891,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861582013,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861582129,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861582221,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861582348,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861582401,27.51,79111.79,6.64,-0.21983,0.0002,15.77877]
[1778861582353,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861582627,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861582672,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861582879,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861582931,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861583119,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861583146,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861583216,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861583235,27.51,79117.93,6.64,-0.21858,0.0002,15.72863]
[1778861583272,27.51,79124.67,6.64,-0.21723,0.0002,15.67354]
[1778861584490,27.51,79127.54,6.64,-0.21665,0.0002,15.65012]
[1778861584710,27.51,79127.54,6.64,-0.21665,0.0002,15.65012]
[1778861585249,27.5,79129.61,6.64,-0.21623,0.0002,15.63286]
[1778861588330,27.5,79134.18,6.64,-0.21531,0.0002,15.59521]
[1778861588364,27.5,79134.18,6.64,-0.21531,0.0002,15.59521]
[1778861588376,27.5,79139.05,6.64,-0.21433,0.0002,15.5548]
[1778861593949,27.5,79144.81,6.64,-0.21315,0.0002,15.50628]
[1778861598985,27.5,79146.59,6.64,-0.21279,0.0002,15.49109]
[1778861601091,27.49,79156.95,6.64,-0.21073,0.0002,15.40511]
[1778861606627,27.49,79161.32,6.64,-0.20984,0.0002,15.36781]
[1778861611663,27.49,79162.41,6.64,-0.20955,0.0002,15.35253]
[1778861616697,27.48,79158.61,6.64,-0.21026,0.0002,15.38228]
[1778861620529,27.48,79163.14,6.64,-0.20935,0.0002,15.34386]
[1778861622608,27.48,79160.67,6.64,-0.20982,0.0002,15.36369]
[1778861627083,27.48,79158.24,6.64,-0.21026,0.0002,15.38217]
[1778861629594,27.47,79156.97,6.64,-0.2105,0.0002,15.39201]
[1778861629887,27.47,79156.97,6.64,-0.2105,0.0002,15.39201]
[1778861635207,27.47,79159.89,6.64,-0.20987,0.0002,15.36567]
[1778861636443,27.46,79148.11,6.64,-0.21218,0.0002,15.46205]
[1778861638206,27.46,79141.02,6.64,-0.21357,0.0002,15.52]
[1778861643248,27.46,79141.86,6.64,-0.21336,0.0002,15.51098]
[1778861648260,27.45,79147.98,6.64,-0.2121,0.0002,15.45864]
[1778861653262,27.45,79142.79,6.64,-0.21308,0.0002,15.49938]
[1778861658285,27.44,79142.12,6.64,-0.21316,0.0002,15.50264]
[1778861663292,27.43,79143.03,6.64,-0.21292,0.0002,15.49281]
[1778861668315,27.43,79143.51,6.64,-0.21277,0.0002,15.48651]
[1778861672087,27.42,79133.59,6.64,-0.21465,0.0002,15.56059]
[1778861677123,27.41,79134.11,6.64,-0.21449,0.0002,15.55411]
[1778861682150,27.41,79130.58,6.64,-0.21515,0.0002,15.58133]
[1778861687300,27.4,79131.63,6.64,-0.21489,0.0002,15.57034]
[1778861687401,27.4,79139.73,6.64,-0.21326,0.0002,15.5032]
[1778861687767,27.4,79139.73,6.64,-0.21326,0.0002,15.5032]
[1778861687969,27.4,79139.73,6.64,-0.21326,0.0002,15.5032]
[1778861688060,27.4,79139.73,6.64,-0.21326,0.0002,15.5032]
[1778861688299,27.4,79139.73,6.64,-0.21326,0.0002,15.5032]
[1778861688492,27.4,79139.73,6.64,-0.21326,0.0002,15.5032]
[1778861688550,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861688596,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861688704,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861688746,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861689089,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861689101,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861689166,27.4,79147.84,6.64,-0.21164,0.0002,15.43584]
[1778861689399,27.4,79148.74,6.64,-0.21145,0.0002,15.42793]
[1778861690566,27.4,79148.74,6.64,-0.21144,0.0002,15.42747]
[1778861690598,27.4,79148.74,6.64,-0.21144,0.0002,15.42747]
[1778861691435,27.39,79145.28,6.64,-0.21211,0.0002,15.4556]
[1778861697415,27.39,79150.53,6.64,-0.21102,0.0002,15.40999]
[1778861700293,27.38,79136.23,6.64,-0.21382,0.0002,15.52646]
[1778861704317,27.38,79128.73,6.64,-0.21528,0.0002,15.58654]
[1778861709354,27.37,79129.23,6.64,-0.21515,0.0002,15.58091]
[1778861714387,27.37,79138.6,6.64,-0.21323,0.0002,15.50169]
[1778861719423,27.36,79139.55,6.64,-0.21299,0.0002,15.49175]
[1778861722444,27.36,79127.57,6.64,-0.21536,0.0002,15.58938]
[1778861727479,27.35,79122.98,6.64,-0.21623,0.0002,15.62504]
[1778861732515,27.35,79130.41,6.64,-0.21464,0.0002,15.55661]
[1778861737549,27.34,79127.98,6.64,-0.21509,0.0002,15.57493]
[1778861742584,27.34,79125.5,6.64,-0.21553,0.0002,15.59298]
[1778861747619,27.33,79127.35,6.64,-0.21511,0.0002,15.57559]
[1778861750320,27.33,79128.71,6.64,-0.21482,0.0002,15.56355]
[1778861751706,27.32,79118.43,6.64,-0.21686,0.0002,15.64728]
[1778861752783,27.32,79112.14,6.64,-0.21813,0.0002,15.69858]
[1778861752945,27.32,79108.09,6.64,-0.21895,0.0002,15.73175]
[1778861758537,27.32,79104.67,6.64,-0.21961,0.0002,15.75856]
[1778861763651,27.32,79105.36,6.64,-0.21943,0.0002,15.75111]
[1778861766912,27.31,79113.06,6.64,-0.21784,0.0002,15.68674]
[1778861769775,27.31,79120.93,6.64,-0.21623,0.0002,15.62121]
[1778861775231,27.3,79127.81,6.64,-0.21481,0.0002,15.56294]
[1778861777077,27.3,79127.81,6.64,-0.21481,0.0002,15.56294]
[1778861777206,27.3,79128.64,6.64,-0.21463,0.0002,15.55562]
[1778861778838,27.3,79136.54,6.64,-0.21304,0.0002,15.4901]
[1778861779916,27.3,79136.54,6.64,-0.21304,0.0002,15.4901]
[1778861785301,27.3,79138.5,6.64,-0.21262,0.0002,15.47282]
[1778861789565,27.3,79130.63,6.64,-0.21418,0.0002,15.53734]
[1778861793532,27.3,79126.05,6.64,-0.21504,0.0002,15.56927]
[1778861793610,27.29,79126.57,6.64,-0.21492,0.0002,15.56444]
[1778861799526,27.29,79130.1,6.64,-0.21419,0.0002,15.53403]
[1778861799577,27.29,79111.67,6.64,-0.2179,0.0002,15.68571]
[1778861800193,27.29,79111.67,6.64,-0.2179,0.0002,15.68571]
[1778861800243,27.29,79111.67,6.64,-0.2179,0.0002,15.68571]
[1778861806361,27.28,79109.57,6.64,-0.21828,0.0002,15.70103]
[1778861812075,27.28,79107.79,6.64,-0.21859,0.0002,15.7137]
[1778861815650,27.28,79108.07,6.64,-0.21852,0.0002,15.71088]
[1778861815982,27.28,79106.93,6.64,-0.21875,0.0002,15.71997]
[1778861821137,27.27,79105.44,6.64,-0.21903,0.0002,15.73145]
[1778861827178,27.27,79104.18,6.64,-0.21926,0.0002,15.74077]
[1778861830200,27.27,79096.15,6.64,-0.22089,0.0002,15.80596]
[1778861835551,27.27,79096.8,6.64,-0.22073,0.0002,15.79982]
[1778861841399,27.26,79093.5,6.64,-0.22138,0.0002,15.82557]
[1778861846457,27.26,79088.22,6.64,-0.22244,0.00021,15.86755]
[1778861850537,27.26,79080.61,6.64,-0.22398,0.00021,15.92859]
[1778861853428,27.26,79089.79,6.64,-0.22204,0.00021,15.84856]
[1778861858705,27.26,79096.14,6.64,-0.22073,0.0002,15.7963]
[1778861864444,27.26,79100.24,6.64,-0.21989,0.0002,15.76233]
[1778861869477,27.25,79099.91,6.64,-0.21994,0.0002,15.76469]
[1778861874513,27.25,79103.78,6.64,-0.21915,0.0002,15.73278]
[1778861879547,27.25,79102.31,6.64,-0.21945,0.0002,15.74471]
[1778861880297,27.25,79102.31,6.64,-0.21945,0.0002,15.74471]
[1778861880663,27.25,79102.31,6.64,-0.21945,0.0002,15.74471]
[1778861882571,27.25,79086.28,6.64,-0.22272,0.00021,15.87552]
[1778861886596,27.25,79095.19,6.64,-0.22088,0.0002,15.80214]
[1778861888610,27.25,79103.99,6.64,-0.21908,0.0002,15.72973]
[1778861888871,27.25,79103.99,6.64,-0.21908,0.0002,15.72973]
[1778861892007,27.25,79112.07,6.64,-0.21742,0.0002,15.66288]
[1778861892642,27.25,79102.36,6.64,-0.21939,0.0002,15.74253]
[1778861893111,27.25,79102.36,6.64,-0.21939,0.0002,15.74253]
[1778861895438,27.25,79100.05,6.64,-0.21986,0.0002,15.76113]
[1778861900636,27.24,79100.9,6.64,-0.21967,0.0002,15.75347]
[1778861902715,27.24,79108.86,6.64,-0.21804,0.0002,15.68776]
[1778861907749,27.24,79108.76,6.64,-0.21804,0.0002,15.68792]
[1778861910778,27.24,79093.92,6.64,-0.22106,0.0002,15.80933]
[1778861914014,27.24,79084.26,6.64,-0.22299,0.00021,15.88259]
[1778861919839,27.24,79089.01,6.64,-0.22199,0.00021,15.84292]
[1778861924876,27.24,79087.72,6.64,-0.22224,0.00021,15.85289]
[1778861929910,27.23,79089.4,6.64,-0.22188,0.00021,15.83851]
[1778861935241,27.23,79090.04,6.64,-0.22174,0.00021,15.83279]
[1778861940987,27.23,79092.0,6.64,-0.22131,0.0002,15.81589]
[1778861946456,27.23,79098.62,6.64,-0.21995,0.0002,15.7613]
[1778861951611,27.23,79105.02,6.64,-0.21864,0.0002,15.70859]
[1778861951975,27.23,79105.79,6.64,-0.21848,0.0002,15.70221]
[1778861954330,27.23,79111.77,6.64,-0.21727,0.0002,15.65297]
[1778861955826,27.23,79097.38,6.64,-0.22019,0.0002,15.7709]
[1778861959232,27.23,79089.75,6.64,-0.22174,0.00021,15.83296]
[1778861961334,27.22,79082.5,6.64,-0.22322,0.00021,15.89158]
[1778861966578,27.22,79083.52,6.64,-0.22298,0.00021,15.88227]
[1778861972205,27.22,79092.32,6.64,-0.2211,0.0002,15.80402]
[1778861977793,27.22,79094.46,6.64,-0.22065,0.0002,15.7858]
[1778861979984,27.21,79103.35,6.64,-0.21883,0.0002,15.71265]
[1778861983302,27.21,79109.84,6.64,-0.2175,0.0002,15.65882]
[1778861989379,27.21,79115.17,6.64,-0.2164,0.0002,15.61416]
[1778861995368,27.21,79122.74,6.64,-0.21485,0.0002,15.55084]
[1778862001715,27.21,79124.19,6.64,-0.21454,0.0002,15.53818]
[1778862003617,27.21,79125.9,6.64,-0.21419,0.0002,15.52341]
[1778862004096,27.21,79130.97,6.64,-0.21316,0.0002,15.48119]
[1778862006859,27.2,79121.33,6.64,-0.21509,0.0002,15.56053]
[1778862007226,27.2,79121.33,6.64,-0.21509,0.0002,15.56053]
[1778862008871,27.2,79134.9,6.64,-0.21235,0.0002,15.44759]
[1778862011649,27.2,79139.61,6.64,-0.21141,0.0002,15.40818]
[1778862011666,27.2,79139.61,6.64,-0.21141,0.0002,15.40818]
[1778862011827,27.2,79139.28,6.64,-0.21147,0.0002,15.41085]
[1778862016835,27.2,79144.08,6.64,-0.2105,0.0002,15.37016]
[1778862022198,27.2,79144.18,6.64,-0.21045,0.0002,15.36821]
[1778862027595,27.19,79144.17,6.64,-0.21043,0.0002,15.3674]
[1778862032633,27.19,79143.43,6.64,-0.21052,0.0002,15.3676]
[1778862037666,27.19,79142.62,6.64,-0.21066,0.0002,15.3736]
[1778862042702,27.19,79141.76,6.64,-0.21081,0.0002,15.37994]
[1778862043927,27.19,79141.76,6.64,-0.21081,0.0002,15.37994]
[1778862046730,27.19,79149.21,6.64,-0.2093,0.0002,15.31663]
[1778862051813,27.18,79152.95,6.64,-0.20854,0.0002,15.28427]
[1778862052621,27.18,79157.38,6.64,-0.20765,0.0002,15.24688]
[1778862052625,27.18,79157.38,6.64,-0.20765,0.0002,15.24688]
[1778862052656,27.18,79157.38,6.64,-0.20765,0.0002,15.24688]
[1778862052772,27.18,79157.38,6.64,-0.20765,0.0002,15.24665]
[1778862054765,27.18,79157.94,6.64,-0.20753,0.0002,15.24175]
[1778862055106,27.18,79159.89,6.64,-0.20714,0.0002,15.22503]
[1778862055388,27.18,79159.89,6.64,-0.20714,0.0002,15.22503]
[1778862055497,27.18,79159.89,6.64,-0.20714,0.0002,15.22503]
[1778862055764,27.18,79159.89,6.64,-0.20714,0.0002,15.22503]
[1778862055869,27.18,79159.89,6.64,-0.20714,0.0002,15.22503]
[1778862055941,27.18,79159.89,6.64,-0.20714,0.0002,15.22503]
[1778862055921,27.18,79181.05,6.64,-0.20297,0.0002,15.04631]
[1778862056045,27.18,79181.05,6.64,-0.20297,0.0002,15.04631]
[1778862056800,27.18,79181.05,6.64,-0.20297,0.0002,15.04614]
[1778862059825,27.18,79189.62,6.64,-0.20128,0.00019,14.97281]
[1778862062017,27.17,79194.98,6.64,-0.20023,0.00019,14.92667]
[1778862062069,27.17,79194.98,6.64,-0.20023,0.00019,14.92667]
[1778862064223,27.17,79199.82,6.64,-0.19928,0.00019,14.88507]
[1778862064857,27.17,79199.82,6.64,-0.19928,0.00019,14.88483]
[1778862065528,27.17,79199.82,6.64,-0.19928,0.00019,14.88483]
[1778862066244,27.17,79199.23,6.64,-0.19938,0.00019,14.8896]
[1778862066874,27.17,79201.0,6.64,-0.19904,0.00019,14.87433]
[1778862068884,27.17,79208.56,6.64,-0.19757,0.00019,14.80963]
[1778862070064,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070336,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070542,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070628,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070811,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070842,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070924,27.17,79213.42,6.64,-0.19664,0.00019,14.76808]
[1778862070914,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071065,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071108,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071263,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071314,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071470,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071523,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071674,27.17,79227.63,6.64,-0.19392,0.00019,14.64651]
[1778862071906,27.17,79227.63,6.64,-0.19391,0.00019,14.646]
[1778862072302,27.17,79227.63,6.64,-0.19391,0.00019,14.646]
[1778862072322,27.17,79227.63,6.64,-0.19391,0.00019,14.646]
[1778862072912,27.17,79229.4,6.64,-0.19357,0.00019,14.63051]
[1778862073463,27.17,79229.4,6.64,-0.19357,0.00019,14.63051]
[1778862073502,27.17,79229.4,6.64,-0.19357,0.00019,14.63051]
[1778862073919,27.16,79229.3,6.64,-0.19358,0.00019,14.63102]
[1778862074525,27.16,79229.3,6.64,-0.19358,0.00019,14.63102]
[1778862074927,27.16,79228.83,6.64,-0.19366,0.00019,14.63471]
[1778862076554,27.16,79225.62,6.64,-0.19427,0.00019,14.66203]
[1778862076940,27.16,79222.94,6.64,-0.19478,0.00019,14.68478]
[1778862078955,27.16,79230.44,6.64,-0.19335,0.00019,14.62038]
[1778862079767,27.16,79230.44,6.64,-0.19335,0.00019,14.62038]
[1778862080639,27.16,79230.14,6.64,-0.1934,0.00019,14.62286]
[1778862080667,27.16,79230.14,6.64,-0.1934,0.00019,14.62286]
[1778862080677,27.16,79230.14,6.64,-0.1934,0.00019,14.62286]
[1778862080737,27.16,79230.14,6.64,-0.1934,0.00019,14.62286]
[1778862080969,27.16,79233.89,6.64,-0.19269,0.00019,14.59067]
[1778862081913,27.16,79233.89,6.64,-0.19269,0.00019,14.59067]
[1778862081984,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082023,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082191,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082409,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082468,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082719,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082765,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082897,27.16,79234.93,6.64,-0.19249,0.00019,14.58172]
[1778862082999,27.16,79239.61,6.64,-0.19161,0.00019,14.54157]
[1778862083013,27.16,79239.61,6.64,-0.19161,0.00019,14.54157]
[1778862083078,27.16,79239.61,6.64,-0.19161,0.00019,14.54157]
[1778862083237,27.16,79239.61,6.64,-0.19161,0.00019,14.54157]
[1778862083313,27.16,79239.61,6.64,-0.19161,0.00019,14.54157]
[1778862083505,27.16,79239.61,6.64,-0.19161,0.00019,14.54157]
[1778862083994,27.16,79249.09,6.64,-0.18982,0.00019,14.45995]
[1778862087017,27.14,79259.92,6.64,-0.18761,0.00019,14.35783]
[1778862087671,27.14,79259.92,6.64,-0.18761,0.00019,14.35783]
[1778862087710,27.14,79259.92,6.64,-0.18761,0.00019,14.35783]
[1778862087719,27.14,79259.92,6.64,-0.18761,0.00019,14.35783]
[1778862087742,27.14,79259.92,6.64,-0.18761,0.00019,14.35783]
[1778862088158,27.13,79261.08,6.64,-0.18735,0.00019,14.34556]
[1778862088189,27.13,79261.08,6.64,-0.18735,0.00019,14.34556]
[1778862088994,27.13,79262.02,6.64,-0.18713,0.00019,14.33536]
[1778862091436,27.12,79263.55,6.64,-0.1868,0.00019,14.32021]
[1778862093007,27.12,79259.45,6.64,-0.18749,0.00019,14.34887]
[1778862093025,27.12,79259.45,6.64,-0.18749,0.00019,14.34887]
[1778862093079,27.12,79253.6,6.64,-0.18857,0.00019,14.399]
[1778862094017,27.12,79253.6,6.64,-0.18857,0.00019,14.399]
[1778862094024,27.12,79253.6,6.64,-0.18857,0.00019,14.399]
[1778862093140,27.12,79254.93,6.64,-0.18832,0.00019,14.38754]
[1778862094088,27.12,79254.95,6.64,-0.18831,0.00019,14.38715]
[1778862099106,27.12,79250.55,6.64,-0.18912,0.00019,14.42424]
[1778862104140,27.12,79253.92,6.64,-0.18848,0.00019,14.39471]
[1778862109258,27.11,79259.92,6.64,-0.18735,0.00019,14.3425]
[1778862109512,27.11,79259.92,6.64,-0.18735,0.00019,14.3425]
[1778862109557,27.11,79259.92,6.64,-0.18735,0.00019,14.3425]
[1778862109605,27.11,79255.22,6.64,-0.18822,0.00019,14.38259]
[1778862110775,27.11,79239.88,6.64,-0.19109,0.00019,14.51453]
[1778862111384,27.11,79239.88,6.64,-0.19109,0.00019,14.51453]
[1778862111585,27.11,79239.88,6.64,-0.19109,0.00019,14.51453]
[1778862111798,27.11,79239.88,6.64,-0.19109,0.00019,14.51453]
[1778862111888,27.11,79239.88,6.64,-0.19109,0.00019,14.51453]
[1778862111950,27.11,79234.35,6.64,-0.19213,0.00019,14.56197]
[1778862112642,27.11,79234.35,6.64,-0.19213,0.00019,14.56197]
[1778862112667,27.11,79234.35,6.64,-0.19213,0.00019,14.56197]
[1778862112676,27.11,79230.09,6.64,-0.19294,0.00019,14.59842]
[1778862114327,27.11,79224.73,6.64,-0.19395,0.00019,14.64422]
[1778862114788,27.11,79214.62,6.64,-0.19588,0.00019,14.7307]
[1778862116238,27.11,79207.96,6.64,-0.19716,0.00019,14.7875]
[1778862116547,27.11,79207.96,6.64,-0.19716,0.00019,14.7875]
[1778862116861,27.11,79207.96,6.64,-0.19716,0.00019,14.7875]
[1778862117051,27.11,79200.5,6.64,-0.19859,0.00019,14.8511]
[1778862117180,27.11,79200.5,6.64,-0.19859,0.00019,14.8511]
[1778862121407,27.11,79186.98,6.64,-0.20121,0.00019,14.96579]
[1778862123546,27.11,79186.98,6.64,-0.20121,0.00019,14.9659]
[1778862123565,27.11,79186.98,6.64,-0.20121,0.00019,14.9659]
[1778862123749,27.11,79186.12,6.64,-0.20138,0.00019,14.97323]
[1778862128853,27.11,79188.28,6.64,-0.20096,0.00019,14.95491]
[1778862128997,27.11,79198.65,6.64,-0.19895,0.00019,14.86675]
[1778862130136,27.11,79198.65,6.64,-0.19895,0.00019,14.86675]
[1778862130973,27.11,79205.61,6.64,-0.1976,0.00019,14.80711]
[1778862136676,27.11,79204.03,6.64,-0.1979,0.00019,14.82047]
[1778862141398,27.11,79212.67,6.64,-0.19623,0.00019,14.74634]
[1778862142466,27.11,79214.69,6.64,-0.19584,0.00019,14.72896]
[1778862142562,27.11,79214.55,6.64,-0.19587,0.00019,14.73007]
[1778862147861,27.11,79217.0,6.64,-0.19539,0.00019,14.70875]
[1778862153503,27.11,79213.11,6.64,-0.19608,0.00019,14.73659]
[1778862156892,27.11,79212.9,6.64,-0.19612,0.00019,14.73827]
[1778862156990,27.11,79209.55,6.64,-0.19676,0.00019,14.76681]
[1778862162548,27.11,79207.58,6.64,-0.19713,0.00019,14.78329]
[1778862168005,27.11,79212.97,6.64,-0.19609,0.00019,14.73703]
[1778862173626,27.11,79212.8,6.64,-0.19613,0.00019,14.73846]
[1778862178820,27.11,79215.11,6.64,-0.19568,0.00019,14.71867]
[1778862184702,27.11,79217.56,6.64,-0.19522,0.00019,14.69783]
[1778862189737,27.11,79217.11,6.64,-0.19531,0.00019,14.70178]
[1778862190545,27.11,79217.11,6.64,-0.19531,0.00019,14.70178]
[1778862191889,27.11,79219.67,6.64,-0.19482,0.00019,14.6799]
[1778862191927,27.11,79222.96,6.64,-0.19419,0.00019,14.65177]
[1778862192716,27.11,79222.96,6.64,-0.19419,0.00019,14.65177]
[1778862192769,27.11,79222.96,6.64,-0.19419,0.00019,14.65177]
[1778862198800,27.11,79217.13,6.64,-0.19531,0.00019,14.70198]
[1778862200108,27.11,79217.13,6.64,-0.19531,0.00019,14.70198]
[1778862201019,27.11,79213.29,6.64,-0.19605,0.00019,14.73503]
[1778862203081,27.11,79204.56,6.64,-0.19773,0.00019,14.80991]
[1778862204510,27.11,79199.98,6.64,-0.19862,0.00019,14.8491]
[1778862204546,27.11,79199.98,6.64,-0.19862,0.00019,14.8491]
[1778862209880,27.11,79196.33,6.64,-0.19935,0.00019,14.88116]
[1778862214915,27.11,79197.02,6.64,-0.19918,0.00019,14.87061]
[1778862219952,27.11,79191.78,6.64,-0.2002,0.00019,14.91562]
[1778862224985,27.12,79191.94,6.64,-0.20018,0.00019,14.91455]
[1778862230021,27.12,79198.08,6.64,-0.199,0.00019,14.86257]
[1778862233794,27.12,79204.53,6.64,-0.19775,0.00019,14.80768]
[1778862234060,27.12,79204.53,6.64,-0.19775,0.00019,14.80768]
[1778862234594,27.12,79208.96,6.64,-0.1969,0.00019,14.76992]
[1778862234750,27.12,79208.96,6.64,-0.1969,0.00019,14.76992]
[1778862235056,27.12,79209.48,6.64,-0.1968,0.00019,14.76552]
[1778862235556,27.12,79209.48,6.64,-0.1968,0.00019,14.76552]
[1778862237258,27.12,79210.33,6.64,-0.19663,0.00019,14.75789]
[1778862237280,27.12,79210.33,6.64,-0.19663,0.00019,14.75789]
[1778862237459,27.12,79210.33,6.64,-0.19663,0.00019,14.75789]
[1778862238147,27.12,79212.09,6.64,-0.19629,0.00019,14.74276]
[1778862244119,27.11,79216.86,6.64,-0.19537,0.00019,14.70163]
[1778862249915,27.11,79220.38,6.64,-0.1947,0.00019,14.67148]
[1778862255197,27.12,79225.09,6.64,-0.19381,0.00019,14.63159]
[1778862260231,27.12,79222.11,6.64,-0.19439,0.00019,14.6576]
[1778862265267,27.12,79222.23,6.64,-0.19438,0.00019,14.65714]
[1778862271309,27.12,79219.6,6.64,-0.19485,0.00019,14.6751]
[1778862274456,27.12,79221.9,6.64,-0.19442,0.00019,14.6557]
[1778862275450,27.12,79221.86,6.64,-0.19443,0.00019,14.6564]
[1778862275732,27.12,79228.58,6.64,-0.19315,0.00019,14.59884]
[1778862277350,27.12,79240.54,6.64,-0.19089,0.00019,14.49622]
[1778862281109,27.12,79240.37,6.64,-0.19092,0.00019,14.49756]
[1778862281115,27.12,79240.22,6.64,-0.19095,0.00019,14.49873]
[1778862286128,27.12,79243.79,6.64,-0.19027,0.00019,14.46771]
[1778862286931,27.12,79243.65,6.64,-0.19029,0.00019,14.46884]
[1778862287187,27.12,79243.65,6.64,-0.19029,0.00019,14.46884]
[1778862288857,27.12,79257.55,6.64,-0.18769,0.00019,14.34902]
[1778862294044,27.12,79256.38,6.64,-0.1879,0.00019,14.359]
[1778862299292,27.12,79254.04,6.64,-0.18831,0.00019,14.37784]
[1778862299980,27.12,79239.02,6.64,-0.19113,0.00019,14.50708]
[1778862305019,27.11,79237.4,6.64,-0.19142,0.00019,14.52036]
[1778862309002,27.11,79250.78,6.64,-0.18889,0.00019,14.40429]
[1778862313745,27.11,79251.78,6.64,-0.18869,0.00019,14.39542]
[1778862313806,27.11,79251.78,6.64,-0.18869,0.00019,14.39542]
[1778862314229,27.11,79261.58,6.64,-0.18685,0.00019,14.31032]
[1778862315617,27.11,79269.58,6.64,-0.18536,0.00019,14.24084]
[1778862317390,27.11,79270.33,6.64,-0.18522,0.00018,14.23407]
[1778862317467,27.11,79270.33,6.64,-0.18522,0.00018,14.23407]
[1778862317631,27.11,79260.68,6.64,-0.187,0.00019,14.31717]
[1778862321581,27.11,79267.69,6.64,-0.18568,0.00019,14.25575]
[1778862321659,27.1,79266.06,6.64,-0.18598,0.00019,14.26954]
[1778862322737,27.1,79266.06,6.64,-0.18598,0.00019,14.26954]
[1778862323598,27.1,79263.65,6.64,-0.18642,0.00019,14.29009]
[1778862323651,27.1,79263.65,6.64,-0.18642,0.00019,14.29009]
[1778862323717,27.1,79263.65,6.64,-0.18642,0.00019,14.29009]
[1778862325692,27.1,79253.82,6.64,-0.18824,0.00019,14.37432]
[1778862330998,27.1,79248.07,6.64,-0.18928,0.00019,14.42247]
[1778862331077,27.1,79236.93,6.64,-0.19133,0.00019,14.51287]
[1778862334105,27.1,79224.07,6.64,-0.19375,0.00019,14.62246]
[1778862339213,27.09,79220.06,6.64,-0.19449,0.00019,14.6555]
[1778862344832,27.09,79214.77,6.64,-0.19549,0.00019,14.70055]
[1778862349867,27.09,79216.62,6.64,-0.19513,0.00019,14.68456]
[1778862352747,27.09,79216.56,6.64,-0.19514,0.00019,14.68503]
[1778862352892,27.09,79215.84,6.64,-0.19528,0.00019,14.69117]
[1778862357923,27.09,79219.03,6.64,-0.19467,0.00019,14.66382]
[1778862362959,27.09,79220.33,6.64,-0.19443,0.00019,14.65295]
[1778862366869,27.09,79216.2,6.64,-0.19522,0.00019,14.68838]
[1778862366988,27.09,79216.2,6.64,-0.19522,0.00019,14.68839]
[1778862372025,27.09,79212.1,6.64,-0.196,0.00019,14.72326]
[1778862377064,27.09,79214.81,6.64,-0.19548,0.00019,14.69996]
[1778862382098,27.09,79215.68,6.64,-0.19531,0.00019,14.69247]
[1778862387135,27.09,79216.58,6.64,-0.19514,0.00019,14.68479]
[1778862392169,27.09,79219.08,6.64,-0.19461,0.00019,14.65811]
[1778862397206,27.09,79219.71,6.64,-0.1945,0.00019,14.6528]
[1778862402242,27.09,79220.5,6.64,-0.19435,0.00019,14.64611]
[1778862408284,27.09,79219.7,6.64,-0.1945,0.00019,14.65305]
[1778862413319,27.09,79218.67,6.64,-0.1947,0.00019,14.6619]
[1778862414931,27.09,79218.54,6.64,-0.19472,0.00019,14.66301]
[1778862415333,27.09,79216.14,6.64,-0.19518,0.00019,14.68356]
[1778862416340,27.09,79201.01,6.64,-0.19809,0.00019,14.81283]
[1778862418354,27.09,79191.0,6.64,-0.20002,0.00019,14.89798]
[1778862424258,27.09,79191.18,6.64,-0.19999,0.00019,14.89633]
[1778862427480,27.09,79186.87,6.64,-0.20082,0.00019,14.93265]
[1778862427535,27.09,79186.87,6.64,-0.20082,0.00019,14.93265]
[1778862431439,27.09,79178.27,6.64,-0.2025,0.0002,15.0057]
[1778862436849,27.09,79175.7,6.64,-0.203,0.0002,15.02767]
[1778862443529,27.09,79176.34,6.64,-0.20288,0.0002,15.02253]
[1778862449191,27.09,79172.96,6.64,-0.20355,0.0002,15.05131]
[1778862454608,27.09,79173.03,6.64,-0.2035,0.0002,15.04577]
[1778862460060,27.1,79177.19,6.64,-0.2027,0.0002,15.01123]
[1778862466021,27.1,79182.31,6.64,-0.2017,0.0002,14.96799]
[1778862467758,27.1,79184.16,6.64,-0.20134,0.0002,14.95245]
[1778862467969,27.1,79187.41,6.64,-0.20071,0.00019,14.9249]
[1778862470130,27.1,79196.24,6.64,-0.19899,0.00019,14.84961]
[1778862475437,27.1,79197.17,6.64,-0.19881,0.00019,14.84152]
[1778862478030,27.1,79190.84,6.64,-0.20003,0.00019,14.89524]
[1778862478123,27.1,79191.06,6.64,-0.19998,0.00019,14.8931]
[1778862484410,27.09,79194.24,6.64,-0.19936,0.00019,14.86552]
[1778862484559,27.09,79195.94,6.64,-0.19902,0.00019,14.85094]
[1778862484818,27.09,79197.52,6.64,-0.19872,0.00019,14.83739]
[1778862490270,27.09,79203.14,6.64,-0.19762,0.00019,14.78909]
[1778862495894,27.09,79203.53,6.64,-0.19754,0.00019,14.7854]
[1778862500689,27.09,79200.04,6.64,-0.19821,0.00019,14.81492]
[1778862500928,27.09,79200.04,6.64,-0.19821,0.00019,14.81492]
[1778862506196,27.09,79201.33,6.64,-0.19795,0.00019,14.80363]
[1778862512013,27.09,79201.72,6.64,-0.19782,0.00019,14.79443]
[1778862517041,27.09,79203.48,6.64,-0.19747,0.00019,14.77894]
[1778862523084,27.09,79209.11,6.64,-0.19638,0.00019,14.73049]
[1778862528368,27.09,79209.48,6.64,-0.1963,0.00019,14.72715]
[1778862530783,27.09,79197.92,6.64,-0.19854,0.00019,14.82642]
[1778862531141,27.09,79189.17,6.64,-0.20024,0.00019,14.90118]
[1778862531573,27.09,79189.17,6.64,-0.20024,0.00019,14.90118]
[1778862532146,27.09,79187.03,6.64,-0.20066,0.00019,14.91954]
[1778862536175,27.09,79178.38,6.64,-0.20236,0.0002,14.99351]
[1778862538188,27.09,79171.09,6.64,-0.2038,0.0002,15.05538]
[1778862539799,27.09,79169.95,6.64,-0.20402,0.0002,15.06504]
[1778862541866,27.09,79169.74,6.64,-0.20406,0.0002,15.06683]
[1778862542220,27.09,79169.01,6.64,-0.20421,0.0002,15.07302]
[1778862547255,27.09,79177.42,6.64,-0.20256,0.0002,15.00191]
[1778862552289,27.09,79187.86,6.64,-0.20053,0.00019,14.91354]
[1778862554303,27.09,79197.59,6.64,-0.19863,0.00019,14.83046]
[1778862554852,27.09,79197.59,6.64,-0.19863,0.00019,14.83046]
[1778862556160,27.09,79197.57,6.64,-0.19863,0.00019,14.83057]
[1778862556317,27.09,79198.62,6.64,-0.19843,0.00019,14.82155]
[1778862558331,27.09,79206.45,6.64,-0.19692,0.00019,14.75465]
[1778862563366,27.09,79205.34,6.64,-0.19714,0.00019,14.76428]
[1778862568235,27.09,79206.12,6.64,-0.19698,0.00019,14.75756]
[1778862573436,27.09,79213.21,6.64,-0.19558,0.00019,14.69172]
[1778862575053,27.09,79213.21,6.64,-0.19558,0.00019,14.69179]
[1778862575818,27.09,79213.74,6.64,-0.19548,0.00019,14.68725]
[1778862576203,27.09,79213.74,6.64,-0.19548,0.00019,14.68725]
[1778862576541,27.09,79230.23,6.64,-0.19233,0.00019,14.54578]
[1778862576802,27.09,79230.23,6.64,-0.19233,0.00019,14.54578]
[1778862577467,27.09,79246.96,6.64,-0.18917,0.00019,14.40164]
[1778862581030,27.09,79252.59,6.64,-0.18811,0.00019,14.35279]
[1778862581034,27.09,79252.59,6.64,-0.18811,0.00019,14.35279]
[1778862581055,27.09,79252.59,6.64,-0.18811,0.00019,14.35279]
[1778862581059,27.09,79254.17,6.64,-0.18781,0.00019,14.33886]
[1778862583034,27.09,79254.17,6.64,-0.1878,0.00019,14.33859]
[1778862583069,27.09,79254.17,6.64,-0.1878,0.00019,14.33859]
[1778862583508,27.09,79254.81,6.64,-0.18767,0.00019,14.33279]
[1778862583640,27.09,79254.81,6.64,-0.18767,0.00019,14.33279]
[1778862584517,27.09,79260.34,6.64,-0.18664,0.00019,14.28476]
[1778862584648,27.09,79260.34,6.64,-0.18664,0.00019,14.28476]
[1778862585119,27.09,79260.34,6.64,-0.18664,0.00019,14.28476]
[1778862585524,27.09,79260.34,6.64,-0.18663,0.00019,14.28451]
[1778862590589,27.08,79266.21,6.64,-0.18552,0.00019,14.2328]
[1778862595604,27.08,79267.49,6.64,-0.18526,0.00019,14.22054]
[1778862600658,27.08,79269.19,6.64,-0.18492,0.00019,14.20454]
[1778862604356,27.07,79272.94,6.64,-0.1842,0.00018,14.1708]
[1778862604790,27.07,79276.68,6.64,-0.1835,0.00018,14.13797]
[1778862604986,27.07,79276.68,6.64,-0.1835,0.00018,14.13797]
[1778862605073,27.07,79276.68,6.64,-0.1835,0.00018,14.13797]
[1778862605183,27.07,79276.68,6.64,-0.1835,0.00018,14.13797]
[1778862605199,27.07,79276.68,6.64,-0.1835,0.00018,14.13797]
[1778862605434,27.07,79276.68,6.64,-0.1835,0.00018,14.13797]
[1778862605504,27.07,79289.09,6.64,-0.18122,0.00018,14.03029]
[1778862606328,27.07,79289.09,6.64,-0.18122,0.00018,14.03029]
[1778862606379,27.07,79289.09,6.64,-0.18122,0.00018,14.03029]
[1778862606529,27.07,79299.97,6.64,-0.17923,0.00018,13.93539]
[1778862607036,27.07,79299.97,6.64,-0.17923,0.00018,13.93539]
[1778862607070,27.07,79299.97,6.64,-0.17923,0.00018,13.93539]
[1778862607074,27.07,79299.97,6.64,-0.17923,0.00018,13.93539]
[1778862607483,27.07,79302.13,6.64,-0.17884,0.00018,13.91641]
[1778862608016,27.07,79302.13,6.64,-0.17884,0.00018,13.91641]
[1778862608067,27.07,79302.13,6.64,-0.17884,0.00018,13.91641]
[1778862608113,27.07,79303.53,6.64,-0.17859,0.00018,13.90432]
[1778862611032,27.07,79308.88,6.64,-0.17762,0.00018,13.85776]
[1778862612025,27.07,79311.59,6.64,-0.17713,0.00018,13.83409]
[1778862612767,27.07,79318.86,6.64,-0.17583,0.00018,13.77094]
[1778862613045,27.07,79318.86,6.64,-0.17583,0.00018,13.77094]
[1778862613568,27.07,79331.99,6.64,-0.17348,0.00018,13.65615]
[1778862613936,27.07,79331.99,6.64,-0.17348,0.00018,13.65615]
[1778862613991,27.07,79331.99,6.64,-0.17348,0.00018,13.65615]
[1778862614092,27.07,79334.79,6.64,-0.17298,0.00018,13.63165]
[1778862617575,27.06,79318.67,6.64,-0.17579,0.00018,13.76884]
[1778862617741,27.06,79318.67,6.64,-0.17579,0.00018,13.76884]
[1778862618628,27.06,79325.86,6.64,-0.1745,0.00018,13.70609]
[1778862620881,27.05,79314.25,6.64,-0.17643,0.00018,13.79989]
[1778862625963,27.0,79308.27,6.64,-0.17712,0.00018,13.83281]
[1778862625972,27.0,79308.27,6.64,-0.17712,0.00018,13.83281]
[1778862626002,27.0,79308.27,6.64,-0.17712,0.00018,13.83281]
[1778862626049,27.0,79308.27,6.64,-0.17712,0.00018,13.83281]
[1778862626233,27.0,79308.27,6.64,-0.17712,0.00018,13.83281]
[1778862626285,27.0,79308.27,6.64,-0.17712,0.00018,13.83281]
[1778862626324,26.99,79306.57,6.64,-0.17732,0.00018,13.84269]
[1778862627506,26.99,79306.57,6.64,-0.17732,0.00018,13.84269]
[1778862627532,26.98,79300.92,6.64,-0.17825,0.00018,13.88721]
[1778862632856,26.96,79299.04,6.64,-0.17837,0.00018,13.89016]
[1778862636978,26.96,79297.1,6.64,-0.17869,0.00018,13.90557]
[1778862638671,26.95,79291.95,6.64,-0.17961,0.00018,13.94952]
[1778862639571,26.95,79291.23,6.64,-0.17973,0.00018,13.95524]
[1778862640721,26.95,79292.07,6.64,-0.17957,0.00018,13.94732]
[1778862641594,26.95,79290.81,6.64,-0.17978,0.00018,13.95742]
[1778862646177,26.95,79292.48,6.64,-0.17945,0.00018,13.94172]
[1778862646893,26.95,79292.21,6.64,-0.17949,0.00018,13.94372]
[1778862646990,26.95,79291.73,6.64,-0.17957,0.00018,13.94755]
[1778862653467,26.94,79291.84,6.64,-0.1795,0.00018,13.9438]
[1778862655137,26.94,79289.82,6.64,-0.17984,0.00018,13.96039]
[1778862655205,26.94,79285.76,6.64,-0.18058,0.00018,13.99548]
[1778862657984,26.93,79285.4,6.64,-0.18062,0.00018,13.9975]
[1778862658039,26.93,79285.4,6.64,-0.18062,0.00018,13.9975]
[1778862658052,26.93,79285.4,6.64,-0.18062,0.00018,13.9975]
[1778862658086,26.93,79289.11,6.64,-0.17993,0.00018,13.96451]
[1778862661132,26.93,79299.34,6.64,-0.17803,0.00018,13.87348]
[1778862667105,26.92,79298.55,6.64,-0.17812,0.00018,13.87763]
[1778862669497,26.92,79298.86,6.64,-0.17805,0.00018,13.87445]
[1778862669561,26.92,79298.86,6.64,-0.17805,0.00018,13.87445]
[1778862669598,26.92,79300.33,6.64,-0.17778,0.00018,13.86112]
[1778862671612,26.91,79300.33,6.64,-0.17769,0.00018,13.85678]
[1778862671551,26.9,79313.57,6.64,-0.17523,0.00018,13.73746]
[1778862672351,26.9,79313.57,6.64,-0.17523,0.00018,13.73746]
[1778862672436,26.9,79314.65,6.64,-0.17498,0.00018,13.72532]
[1778862673121,26.9,79314.65,6.64,-0.17498,0.00018,13.72532]
[1778862673642,26.9,79314.65,6.64,-0.17498,0.00018,13.72532]
[1778862674154,26.89,79315.18,6.64,-0.17479,0.00018,13.71583]
[1778862679260,26.87,79318.57,6.64,-0.17402,0.00018,13.67788]
[1778862685232,26.85,79324.42,6.64,-0.17281,0.00018,13.61856]
[1778862690339,26.84,79320.39,6.64,-0.17347,0.00018,13.65065]
[1778862690528,26.84,79320.39,6.64,-0.17347,0.00018,13.65065]
[1778862690545,26.84,79320.63,6.64,-0.17342,0.00018,13.64834]
[1778862692281,26.84,79309.07,6.64,-0.17544,0.00018,13.74438]
[1778862694336,26.84,79301.12,6.64,-0.17687,0.00018,13.81368]
[1778862695350,26.84,79301.12,6.64,-0.17687,0.00018,13.81368]
[1778862695595,26.84,79303.13,6.64,-0.1765,0.00018,13.79568]
[1778862701386,26.83,79302.02,6.64,-0.17666,0.00018,13.80357]
[1778862703176,26.83,79302.04,6.64,-0.17665,0.00018,13.80307]
[1778862704568,26.83,79301.77,6.64,-0.1767,0.00018,13.80513]
[1778862704611,26.83,79301.25,6.64,-0.17678,0.00018,13.80938]
[1778862706629,26.83,79301.25,6.64,-0.17678,0.00018,13.80906]
[1778862706678,26.83,79301.25,6.64,-0.17678,0.00018,13.80906]
[1778862707427,26.83,79295.96,6.64,-0.17773,0.00018,13.85492]
[1778862707881,26.83,79295.96,6.64,-0.17773,0.00018,13.85492]
[1778862707942,26.83,79295.96,6.64,-0.17773,0.00018,13.85492]
[1778862708435,26.83,79291.37,6.64,-0.17856,0.00018,13.89488]
[1778862709442,26.83,79287.42,6.64,-0.17927,0.00018,13.92919]
[1778862710758,26.83,79282.66,6.64,-0.18014,0.00018,13.97072]
[1778862710764,26.83,79282.66,6.64,-0.18014,0.00018,13.97072]
[1778862711461,26.83,79281.23,6.64,-0.1804,0.00018,13.98297]
[1778862716497,26.82,79280.9,6.64,-0.18042,0.00018,13.98421]
[1778862717555,26.82,79280.9,6.64,-0.18042,0.00018,13.98421]
[1778862718974,26.82,79284.21,6.64,-0.1798,0.00018,13.95426]
[1778862719036,26.82,79284.28,6.64,-0.17977,0.00018,13.95313]
[1778862724551,26.81,79285.94,6.64,-0.17941,0.00018,13.93587]
[1778862729589,26.81,79284.54,6.64,-0.17962,0.00018,13.9457]
[1778862734625,26.8,79283.3,6.64,-0.1798,0.00018,13.95411]
[1778862737489,26.8,79280.78,6.64,-0.18024,0.00018,13.97525]
[1778862737645,26.8,79281.05,6.64,-0.18018,0.00018,13.97236]
[1778862738958,26.8,79280.64,6.64,-0.18025,0.00018,13.97546]
[1778862739547,26.8,79280.64,6.64,-0.18025,0.00018,13.97546]
[1778862739550,26.8,79280.64,6.64,-0.18025,0.00018,13.97546]
[1778862739659,26.79,79281.02,6.64,-0.18017,0.00018,13.97162]
[1778862744697,26.79,79277.83,6.64,-0.18069,0.00018,13.99666]
[1778862749729,26.78,79279.08,6.64,-0.18041,0.00018,13.98296]
[1778862750349,26.78,79279.08,6.64,-0.18041,0.00018,13.98296]
[1778862750384,26.78,79279.08,6.64,-0.18041,0.00018,13.98296]
[1778862755771,26.77,79279.13,6.64,-0.18028,0.00018,13.97374]
[1778862760806,26.77,79286.25,6.64,-0.17891,0.00018,13.90833]
[1778862765843,26.76,79288.49,6.64,-0.17845,0.00018,13.88596]
[1778862770878,26.75,79285.4,6.64,-0.17896,0.00018,13.91046]
[1778862775344,26.75,79286.09,6.64,-0.1788,0.00018,13.90277]
[1778862776610,26.75,79286.75,6.64,-0.17866,0.00018,13.89641]
[1778862776635,26.75,79286.74,6.64,-0.17866,0.00018,13.89596]
[1778862781332,26.74,79286.2,6.64,-0.17871,0.00018,13.89854]
[1778862781356,26.74,79286.2,6.64,-0.17871,0.00018,13.89854]
[1778862781524,26.74,79286.2,6.64,-0.17871,0.00018,13.89854]
[1778862781727,26.74,79285.76,6.64,-0.17878,0.00018,13.90185]
[1778862785983,26.74,79277.17,6.64,-0.1803,0.00018,13.97472]
[1778862791055,26.72,79272.75,6.64,-0.18094,0.00019,14.00492]
[1778862791159,26.71,79282.32,6.64,-0.17916,0.00018,13.91995]
[1778862795244,26.71,79273.98,6.64,-0.18065,0.00019,13.99094]
[1778862801090,26.7,79277.97,6.64,-0.17983,0.00018,13.95162]
[1778862803056,26.7,79274.14,6.64,-0.18052,0.00019,13.98472]
[1778862803224,26.7,79274.14,6.64,-0.18052,0.00019,13.98472]
[1778862803230,26.7,79274.14,6.64,-0.18052,0.00019,13.98472]
[1778862803231,26.7,79274.14,6.64,-0.18052,0.00019,13.98472]
[1778862803312,26.7,79274.14,6.64,-0.18052,0.00019,13.98472]
[1778862803422,26.7,79274.14,6.64,-0.18052,0.00019,13.98472]
[1778862803741,26.69,79272.8,6.64,-0.18075,0.00019,13.99584]
[1778862805457,26.69,79271.6,6.64,-0.18096,0.00019,14.00571]
[1778862805474,26.69,79271.6,6.64,-0.18096,0.00019,14.00571]
[1778862806867,26.69,79269.25,6.64,-0.18137,0.00019,14.02499]
[1778862806890,26.69,79269.25,6.64,-0.18137,0.00019,14.02499]
[1778862806945,26.69,79269.25,6.64,-0.18137,0.00019,14.02499]
[1778862807573,26.69,79268.27,6.64,-0.18154,0.00019,14.03292]
[1778862808731,26.69,79268.27,6.64,-0.18154,0.00019,14.03292]
[1778862809179,26.69,79267.69,6.64,-0.18163,0.00019,14.03732]
[1778862809288,26.69,79267.69,6.64,-0.18163,0.00019,14.03732]
[1778862809304,26.69,79267.69,6.64,-0.18163,0.00019,14.03732]
[1778862809383,26.69,79267.69,6.64,-0.18163,0.00019,14.03732]
[1778862809597,26.69,79267.69,6.64,-0.18163,0.00019,14.03732]
[1778862809692,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810129,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810157,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810274,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810344,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810404,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810486,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810528,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810747,26.68,79267.16,6.64,-0.18171,0.00019,14.04128]
[1778862810750,26.68,79264.5,6.64,-0.18219,0.00019,14.06402]
[1778862812534,26.67,79253.07,6.64,-0.18415,0.00019,14.15323]
[1778862813294,26.67,79253.07,6.64,-0.18415,0.00019,14.15323]
[1778862813471,26.67,79253.07,6.64,-0.18415,0.00019,14.15323]
[1778862813509,26.66,79248.34,6.64,-0.18493,0.00019,14.18925]
[1778862814120,26.66,79248.34,6.64,-0.18493,0.00019,14.18925]
[1778862814141,26.66,79248.34,6.64,-0.18493,0.00019,14.18925]
[1778862814204,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862814842,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862814876,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862814885,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862814909,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862815428,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862815801,26.64,79245.8,6.64,-0.18528,0.00019,14.20563]
[1778862815831,26.64,79239.86,6.64,-0.18639,0.00019,14.2575]
[1778862816789,26.64,79239.86,6.64,-0.18639,0.00019,14.2575]
[1778862816196,26.64,79239.86,6.64,-0.18639,0.00019,14.25707]
[1778862816833,26.64,79239.86,6.64,-0.18639,0.00019,14.25707]
[1778862817754,26.64,79234.25,6.64,-0.18744,0.00019,14.30607]
[1778862817846,26.64,79234.25,6.64,-0.18744,0.00019,14.30607]
[1778862818211,26.64,79234.25,6.64,-0.18744,0.00019,14.30575]
[1778862821413,26.64,79232.27,6.64,-0.1878,0.00019,14.32247]
[1778862821986,26.64,79233.88,6.64,-0.18749,0.00019,14.308]
[1778862822604,26.63,79234.16,6.64,-0.18743,0.00019,14.30523]
[1778862827748,26.63,79233.82,6.64,-0.18745,0.00019,14.30633]
[1778862827907,26.63,79231.57,6.64,-0.18787,0.00019,14.32563]
[1778862828023,26.63,79231.57,6.64,-0.18787,0.00019,14.32563]
[1778862828170,26.63,79231.57,6.64,-0.18787,0.00019,14.32563]
[1778862828258,26.63,79231.57,6.64,-0.18787,0.00019,14.32563]
[1778862828359,26.63,79230.9,6.64,-0.18799,0.00019,14.33103]
[1778862829355,26.63,79230.9,6.64,-0.18799,0.00019,14.33103]
[1778862829389,26.63,79230.9,6.64,-0.18799,0.00019,14.33103]
[1778862829434,26.63,79231.07,6.64,-0.18794,0.00019,14.32905]
[1778862835329,26.62,79235.51,6.64,-0.18704,0.00019,14.28726]
[1778862840364,26.61,79229.92,6.64,-0.18805,0.00019,14.33407]
[1778862845399,26.61,79230.1,6.64,-0.18797,0.00019,14.33007]
[1778862850609,26.6,79230.92,6.64,-0.18777,0.00019,14.32107]
[1778862852416,26.6,79232.29,6.64,-0.1875,0.00019,14.30817]
[1778862852569,26.6,79232.29,6.64,-0.1875,0.00019,14.30817]
[1778862852713,26.6,79232.29,6.64,-0.1875,0.00019,14.30817]
[1778862852813,26.6,79237.22,6.64,-0.18655,0.00019,14.26436]
[1778862854419,26.59,79237.22,6.64,-0.18647,0.00019,14.26061]
[1778862854458,26.59,79237.22,6.64,-0.18647,0.00019,14.26061]
[1778862854727,26.59,79237.22,6.64,-0.18647,0.00019,14.26061]
[1778862854763,26.58,79244.2,6.64,-0.18504,0.00019,14.19383]
[1778862857486,26.58,79254.72,6.64,-0.18302,0.00019,14.09926]
[1778862859085,26.57,79256.18,6.64,-0.18274,0.00019,14.08573]
[1778862859098,26.57,79256.18,6.64,-0.18274,0.00019,14.08573]
[1778862859121,26.57,79256.18,6.64,-0.18274,0.00019,14.08573]
[1778862859499,26.57,79259.11,6.64,-0.18218,0.00019,14.0592]
[1778862861075,26.57,79260.65,6.64,-0.18187,0.00019,14.04499]
[1778862861115,26.57,79260.65,6.64,-0.18187,0.00019,14.04499]
[1778862861515,26.57,79262.24,6.64,-0.18157,0.00019,14.03035]
[1778862862730,26.57,79262.24,6.64,-0.18157,0.00019,14.03035]
[1778862862831,26.57,79264.71,6.64,-0.18109,0.00019,14.00793]
[1778862864831,26.57,79275.1,6.64,-0.17914,0.00019,13.91476]
[1778862865204,26.57,79275.1,6.64,-0.17914,0.00019,13.91476]
[1778862865216,26.57,79275.1,6.64,-0.17914,0.00019,13.91476]
[1778862865221,26.57,79275.1,6.64,-0.17914,0.00019,13.91476]
[1778862865740,26.57,79275.1,6.64,-0.17914,0.00019,13.91476]
[1778862865779,26.57,79275.1,6.64,-0.17914,0.00019,13.91476]
[1778862865836,26.57,79271.71,6.64,-0.17976,0.00019,13.94437]
[1778862868199,26.56,79269.04,6.64,-0.18024,0.00019,13.96718]
[1778862868331,26.56,79269.04,6.64,-0.18024,0.00019,13.96718]
[1778862868565,26.56,79268.03,6.64,-0.18042,0.00019,13.97565]
[1778862873427,26.56,79270.15,6.64,-0.17993,0.00019,13.94954]
[1778862873468,26.56,79270.15,6.64,-0.17993,0.00019,13.94954]
[1778862873599,26.56,79273.78,6.64,-0.17925,0.00019,13.91686]
[1778862875487,26.56,79278.42,6.64,-0.17838,0.00018,13.87523]
[1778862875520,26.56,79278.42,6.64,-0.17838,0.00018,13.87523]
[1778862875614,26.55,79280.23,6.64,-0.17804,0.00018,13.85877]
[1778862877544,26.55,79281.83,6.64,-0.17774,0.00018,13.84418]
[1778862877800,26.55,79281.3,6.64,-0.17783,0.00018,13.84852]
[1778862879489,26.55,79281.96,6.64,-0.1777,0.00018,13.84229]
[1778862879527,26.55,79281.96,6.64,-0.1777,0.00018,13.84229]
[1778862879645,26.55,79281.96,6.64,-0.17769,0.00018,13.84191]
[1778862880129,26.55,79281.96,6.64,-0.17769,0.00018,13.84191]
[1778862880185,26.55,79281.96,6.64,-0.17769,0.00018,13.84191]
[1778862880650,26.55,79283.09,6.64,-0.17747,0.00018,13.83149]
[1778862881664,26.55,79283.09,6.64,-0.17747,0.00018,13.83149]
[1778862881700,26.55,79283.09,6.64,-0.17747,0.00018,13.83149]
[1778862881703,26.55,79286.13,6.64,-0.17691,0.00018,13.80409]
[1778862883111,26.55,79286.13,6.64,-0.1769,0.00018,13.80375]
[1778862883140,26.55,79286.13,6.64,-0.1769,0.00018,13.80375]
[1778862883630,26.55,79286.13,6.64,-0.1769,0.00018,13.80375]
[1778862883795,26.55,79286.13,6.64,-0.1769,0.00018,13.80375]
[1778862883828,26.55,79287.06,6.64,-0.17672,0.00018,13.79512]
[1778862883947,26.55,79287.06,6.64,-0.17672,0.00018,13.79512]
[1778862884612,26.55,79287.06,6.64,-0.17672,0.00018,13.79512]
[1778862884713,26.55,79290.94,6.64,-0.176,0.00018,13.76026]
[1778862885118,26.55,79290.94,6.64,-0.176,0.00018,13.76026]
[1778862885150,26.55,79290.94,6.64,-0.176,0.00018,13.76026]
[1778862885183,26.55,79290.94,6.64,-0.176,0.00018,13.76026]
[1778862885687,26.55,79290.94,6.64,-0.176,0.00018,13.75991]
[1778862887742,26.55,79290.56,6.64,-0.17606,0.00018,13.76298]
[1778862887803,26.55,79290.56,6.64,-0.17606,0.00018,13.76298]
[1778862887887,26.54,79288.79,6.64,-0.17637,0.00018,13.7781]
[1778862889279,26.54,79288.79,6.64,-0.17637,0.00018,13.7781]
[1778862889912,26.54,79289.71,6.64,-0.1762,0.00018,13.7696]
[1778862889934,26.54,79289.71,6.64,-0.1762,0.00018,13.7696]
[1778862889981,26.54,79289.71,6.64,-0.1762,0.00018,13.7696]
[1778862890568,26.54,79289.71,6.64,-0.1762,0.00018,13.7696]
[1778862890597,26.54,79289.71,6.64,-0.1762,0.00018,13.7696]
[1778862890719,26.54,79289.41,6.64,-0.17625,0.00018,13.77196]
[1778862895757,26.54,79283.5,6.64,-0.1773,0.00018,13.82284]
[1778862900322,26.54,79284.88,6.64,-0.17701,0.00018,13.80907]
[1778862902806,26.53,79273.99,6.64,-0.179,0.00019,13.90467]
[1778862903257,26.53,79273.99,6.64,-0.179,0.00019,13.90467]
[1778862905832,26.53,79264.32,6.64,-0.18077,0.00019,13.98902]
[1778862910862,26.53,79254.47,6.64,-0.18259,0.00019,14.0756]
[1778862912876,26.53,79263.64,6.64,-0.18087,0.00019,13.99388]
[1778862916904,26.52,79254.11,6.64,-0.18262,0.00019,14.07681]
[1778862920794,26.52,79250.06,6.64,-0.18337,0.00019,14.11211]
[1778862920932,26.52,79249.64,6.64,-0.18345,0.00019,14.11564]
[1778862925968,26.52,79249.62,6.64,-0.18341,0.00019,14.11381]
[1778862931075,26.51,79244.84,6.64,-0.18427,0.00019,14.15449]
[1778862937619,26.51,79238.71,6.64,-0.18535,0.00019,14.20176]
[1778862937803,26.51,79238.71,6.64,-0.18535,0.00019,14.20176]
[1778862937819,26.51,79238.71,6.64,-0.18535,0.00019,14.20176]
[1778862937871,26.51,79238.76,6.64,-0.18534,0.00019,14.20107]
[1778862940511,26.51,79235.89,6.64,-0.18587,0.00019,14.22597]
[1778862940593,26.51,79235.89,6.64,-0.18587,0.00019,14.22597]
[1778862940694,26.51,79235.62,6.64,-0.18592,0.00019,14.22809]
[1778862943453,26.51,79234.66,6.64,-0.18609,0.00019,14.23603]
[1778862943547,26.5,79234.21,6.64,-0.18616,0.00019,14.23957]
[1778862946881,26.5,79234.09,6.64,-0.18618,0.00019,14.24008]
[1778862946891,26.5,79234.09,6.64,-0.18618,0.00019,14.24008]
[1778862946905,26.5,79234.09,6.64,-0.18618,0.00019,14.24008]
[1778862946972,26.5,79236.1,6.64,-0.18579,0.00019,14.22205]
[1778862947116,26.5,79235.51,6.64,-0.1859,0.00019,14.22701]
[1778862952152,26.5,79236.26,6.64,-0.18573,0.00019,14.21911]
[1778862957186,26.5,79233.03,6.64,-0.18631,0.00019,14.24636]
[1778862962223,26.49,79232.74,6.64,-0.18634,0.00019,14.24752]
[1778862966120,26.49,79232.62,6.64,-0.18634,0.00019,14.24756]
[1778862966873,26.49,79232.62,6.64,-0.18634,0.00019,14.24756]
[1778862972291,26.48,79239.57,6.64,-0.18493,0.00019,14.18186]
[1778862977326,26.47,79240.77,6.64,-0.18464,0.00019,14.16822]
[1778862982479,26.47,79240.36,6.64,-0.18467,0.00019,14.16949]
[1778862987528,26.46,79239.99,6.64,-0.18468,0.00019,14.16977]
[1778862991962,26.45,79239.16,6.64,-0.18478,0.00019,14.17474]
[1778862992565,26.45,79238.88,6.64,-0.18477,0.00019,14.17126]
[1778862992845,26.45,79238.88,6.64,-0.18477,0.00019,14.17126]
[1778862993962,26.45,79236.31,6.64,-0.18525,0.00019,14.19346]
[1778862994019,26.45,79230.82,6.64,-0.18628,0.00019,14.2415]
[1778862994465,26.45,79228.39,6.64,-0.18674,0.00019,14.26261]
[1778862999467,26.45,79235.1,6.64,-0.18544,0.00019,14.20209]
[1778862999801,26.45,79235.1,6.64,-0.18544,0.00019,14.20209]
[1778863001110,26.44,79236.83,6.64,-0.18509,0.00019,14.18599]
[1778863003740,26.44,79243.99,6.64,-0.18372,0.00019,14.12182]
[1778863005205,26.44,79249.32,6.64,-0.18269,0.00019,14.07346]
[1778863005208,26.44,79249.32,6.64,-0.18269,0.00019,14.07346]
[1778863005824,26.44,79250.25,6.64,-0.18251,0.00019,14.06469]
[1778863009338,26.44,79250.77,6.64,-0.18238,0.00019,14.0586]
[1778863009739,26.44,79250.77,6.64,-0.18238,0.00019,14.0586]
[1778863009816,26.43,79248.67,6.64,-0.18276,0.00019,14.07677]
[1778863011565,26.43,79238.92,6.64,-0.18459,0.00019,14.16249]
[1778863013029,26.43,79235.19,6.64,-0.18529,0.00019,14.19518]
[1778863013448,26.43,79235.19,6.64,-0.18529,0.00019,14.19518]
[1778863013947,26.43,79234.98,6.64,-0.18532,0.00019,14.19663]
[1778863019643,26.43,79230.23,6.64,-0.18618,0.00019,14.23661]
[1778863025717,26.42,79225.19,6.64,-0.18711,0.00019,14.27943]
[1778863031065,26.42,79224.69,6.64,-0.18716,0.00019,14.28171]
[1778863031446,26.42,79224.69,6.64,-0.18716,0.00019,14.28171]
[1778863031517,26.42,79224.69,6.64,-0.18716,0.00019,14.28171]
[1778863031742,26.42,79210.05,6.64,-0.18997,0.00019,14.41092]
[1778863032932,26.42,79210.05,6.64,-0.18997,0.00019,14.41092]
[1778863033127,26.41,79206.93,6.64,-0.19056,0.00019,14.43804]
[1778863033138,26.41,79206.93,6.64,-0.19056,0.00019,14.43804]
[1778863033427,26.41,79206.93,6.64,-0.19056,0.00019,14.43804]
[1778863033728,26.41,79206.93,6.64,-0.19055,0.00019,14.43754]
[1778863035205,26.41,79202.84,6.64,-0.19133,0.00019,14.47313]
[1778863035345,26.41,79202.84,6.64,-0.19133,0.00019,14.47313]
[1778863035745,26.41,79202.84,6.64,-0.19133,0.00019,14.47313]
[1778863035766,26.41,79202.84,6.64,-0.19133,0.00019,14.47313]
[1778863035794,26.41,79212.05,6.64,-0.18954,0.00019,14.3912]
[1778863037758,26.41,79212.05,6.64,-0.18953,0.00019,14.39079]
[1778863037773,26.41,79212.05,6.64,-0.18953,0.00019,14.39079]
[1778863037783,26.41,79212.05,6.64,-0.18953,0.00019,14.39079]
[1778863037870,26.41,79218.04,6.64,-0.18836,0.00019,14.33732]
[1778863042903,26.4,79223.35,6.64,-0.18731,0.00019,14.28854]
[1778863048726,26.4,79228.16,6.64,-0.18634,0.00019,14.24381]
[1778863049356,26.4,79229.41,6.64,-0.1861,0.00019,14.23239]
[1778863049688,26.4,79229.41,6.64,-0.1861,0.00019,14.23239]
[1778863050246,26.4,79230.36,6.64,-0.18591,0.00019,14.22365]
[1778863050528,26.4,79230.36,6.64,-0.18591,0.00019,14.22365]
[1778863050842,26.4,79232.5,6.64,-0.18549,0.00019,14.20434]
[1778863055876,26.39,79238.76,6.64,-0.18421,0.00019,14.14124]
[1778863060911,26.39,79235.68,6.64,-0.18475,0.00019,14.16671]
[1778863062926,26.39,79247.86,6.64,-0.18243,0.00019,14.05758]
[1778863065158,26.38,79248.91,6.64,-0.18222,0.00019,14.0477]
[1778863070388,26.38,79256.42,6.64,-0.18078,0.00019,13.97938]
[1778863070801,26.38,79256.42,6.64,-0.18078,0.00019,13.97938]
[1778863070848,26.38,79256.42,6.64,-0.18078,0.00019,13.97938]
[1778863070984,26.38,79256.8,6.64,-0.1807,0.00019,13.97555]
[1778863071695,26.38,79256.8,6.64,-0.1807,0.00019,13.97555]
[1778863073023,26.38,79262.54,6.64,-0.17961,0.00019,13.92387]
[1778863073183,26.38,79264.34,6.64,-0.17927,0.00019,13.90742]
[1778863074006,26.38,79262.23,6.64,-0.17966,0.00019,13.92592]
[1778863079042,26.37,79259.49,6.64,-0.18013,0.00019,13.94859]
[1778863083423,26.37,79259.07,6.64,-0.18017,0.00019,13.95044]
[1778863086614,26.37,79257.43,6.64,-0.18047,0.00019,13.96434]
[1778863087098,26.37,79253.19,6.64,-0.18125,0.00019,14.00137]
[1778863092133,26.36,79250.04,6.64,-0.18179,0.00019,14.02737]
[1778863097168,26.36,79249.5,6.64,-0.18185,0.00019,14.03015]
[1778863102205,26.35,79247.94,6.64,-0.18211,0.00019,14.04198]
[1778863107238,26.35,79245.23,6.64,-0.18258,0.00019,14.06413]
[1778863109453,26.35,79245.0,6.64,-0.18261,0.00019,14.06578]
[1778863109816,26.34,79242.49,6.64,-0.18308,0.00019,14.08776]
[1778863110280,26.34,79242.49,6.64,-0.18308,0.00019,14.08776]
[1778863110339,26.34,79242.49,6.64,-0.18308,0.00019,14.08776]
[1778863110359,26.34,79233.89,6.64,-0.18471,0.00019,14.16423]
[1778863112328,26.34,79231.24,6.64,-0.18516,0.00019,14.18219]
[1778863112382,26.34,79231.24,6.64,-0.18516,0.00019,14.18219]
[1778863113106,26.34,79230.35,6.64,-0.18532,0.00019,14.18998]
[1778863113159,26.34,79230.35,6.64,-0.18532,0.00019,14.18998]
[1778863113548,26.34,79230.35,6.64,-0.18532,0.00019,14.18998]
[1778863113603,26.34,79230.35,6.64,-0.18532,0.00019,14.18998]
[1778863113612,26.34,79229.18,6.64,-0.18555,0.00019,14.20026]
[1778863119328,26.34,79222.0,6.64,-0.1869,0.00019,14.26292]
[1778863124749,26.34,79221.75,6.64,-0.18692,0.00019,14.264]
[1778863130406,26.33,79217.08,6.64,-0.18779,0.00019,14.30409]
[1778863132948,26.33,79207.76,6.64,-0.18958,0.00019,14.38619]
[1778863138461,26.33,79206.12,6.64,-0.18988,0.00019,14.39985]
[1778863143593,26.33,79204.57,6.64,-0.19016,0.00019,14.41271]
[1778863145253,26.33,79216.48,6.64,-0.18785,0.00019,14.30687]
[1778863152221,26.32,79222.86,6.64,-0.18659,0.00019,14.24864]
[1778863158467,26.32,79224.23,6.64,-0.18628,0.00019,14.2343]
[1778863159266,26.32,79228.57,6.64,-0.18544,0.00019,14.19517]
[1778863159609,26.32,79228.57,6.64,-0.18543,0.00019,14.19473]
[1778863165029,26.31,79236.28,6.64,-0.1839,0.00019,14.12322]
[1778863170687,26.3,79231.97,6.64,-0.18466,0.00019,14.15853]
[1778863175722,26.3,79231.59,6.64,-0.18462,0.00019,14.15386]
[1778863180757,26.29,79231.0,6.64,-0.18468,0.00019,14.15649]
[1778863185794,26.28,79232.29,6.64,-0.18438,0.00019,14.14244]
[1778863190462,26.28,79231.79,6.64,-0.18444,0.00019,14.14491]
[1778863190517,26.28,79231.79,6.64,-0.18444,0.00019,14.14491]
[1778863190853,26.28,79237.1,6.64,-0.18341,0.00019,14.09698]
[1778863193367,26.28,79235.94,6.64,-0.18362,0.00019,14.10646]
[1778863194622,26.28,79235.94,6.64,-0.18361,0.00019,14.10603]
[1778863194782,26.28,79235.94,6.64,-0.18361,0.00019,14.10603]
[1778863194855,26.27,79236.31,6.64,-0.18353,0.00019,14.10229]
[1778863196783,26.27,79236.11,6.64,-0.18356,0.00019,14.10366]
[1778863196880,26.27,79236.22,6.64,-0.18353,0.00019,14.10226]
[1778863200473,26.27,79235.93,6.64,-0.18356,0.00019,14.10364]
[1778863200490,26.27,79235.93,6.64,-0.18356,0.00019,14.10364]
[1778863201184,26.27,79241.7,6.64,-0.18245,0.00019,14.05162]
[1778863202156,26.27,79228.1,6.64,-0.18504,0.00019,14.17281]
[1778863202509,26.27,79228.1,6.64,-0.18504,0.00019,14.17281]
[1778863202882,26.27,79228.1,6.64,-0.18504,0.00019,14.17281]
[1778863202931,26.27,79222.35,6.64,-0.18613,0.00019,14.2238]
[1778863207006,26.26,79222.83,6.64,-0.18601,0.00019,14.21796]
[1778863207075,26.26,79222.83,6.64,-0.18601,0.00019,14.21796]
[1778863207088,26.26,79222.39,6.64,-0.18608,0.00019,14.22134]
[1778863209049,26.26,79222.39,6.64,-0.18607,0.00019,14.22097]
[1778863209103,26.26,79223.12,6.64,-0.18592,0.00019,14.21408]
[1778863210132,26.26,79223.12,6.64,-0.18592,0.00019,14.21408]
[1778863210168,26.26,79223.31,6.64,-0.18588,0.00019,14.21202]
[1778863216004,26.25,79222.94,6.64,-0.1859,0.00019,14.21311]
[1778863221039,26.25,79224.06,6.64,-0.18565,0.00019,14.20127]
[1778863226074,26.25,79228.67,6.64,-0.18473,0.00019,14.15824]
[1778863229560,26.24,79229.48,6.64,-0.18455,0.00019,14.15001]
[1778863231112,26.24,79245.42,6.64,-0.18145,0.00019,14.00103]
[1778863231718,26.24,79245.42,6.64,-0.18145,0.00019,14.00103]
[1778863232121,26.24,79250.28,6.64,-0.18052,0.00019,13.95705]
[1778863236359,26.24,79252.41,6.64,-0.18009,0.00019,13.93653]
[1778863237155,26.24,79252.88,6.64,-0.18,0.00019,13.93196]
[1778863241182,26.23,79261.07,6.64,-0.17844,0.00019,13.85719]
[1778863246217,26.23,79264.2,6.64,-0.17782,0.00019,13.82782]
[1778863251254,26.23,79267.45,6.64,-0.1772,0.00019,13.79758]
[1778863256290,26.23,79269.73,6.64,-0.17676,0.00019,13.77621]
[1778863261328,26.22,79265.01,6.64,-0.17761,0.00019,13.81736]
[1778863266652,26.22,79265.57,6.64,-0.17749,0.00019,13.81151]
[1778863272401,26.22,79267.24,6.64,-0.17714,0.00019,13.79484]
[1778863277436,26.22,79267.54,6.64,-0.17706,0.00019,13.79097]
[1778863282471,26.21,79268.41,6.64,-0.17688,0.00019,13.78199]
[1778863287505,26.21,79268.47,6.64,-0.17684,0.00019,13.78031]
[1778863292715,26.21,79262.03,6.64,-0.17798,0.00019,13.83196]
[1778863295949,26.21,79249.41,6.64,-0.18032,0.00019,13.94427]
[1778863301096,26.2,79244.25,6.64,-0.18127,0.00019,13.98924]
[1778863306169,26.2,79238.28,6.64,-0.18237,0.00019,14.04091]
[1778863311674,26.19,79229.79,6.64,-0.18394,0.00019,14.11483]
[1778863316709,26.19,79224.99,6.64,-0.18483,0.00019,14.15641]
[1778863318163,26.19,79224.99,6.64,-0.18483,0.00019,14.15641]
[1778863318258,26.19,79224.88,6.64,-0.18484,0.00019,14.15707]
[1778863321338,26.19,79225.59,6.64,-0.1847,0.00019,14.15031]
[1778863321377,26.19,79226.77,6.64,-0.18446,0.00019,14.13934]
[1778863323505,26.19,79224.53,6.64,-0.18489,0.00019,14.15922]
[1778863323937,26.19,79219.5,6.64,-0.18585,0.00019,14.20404]
[1778863329904,26.18,79220.0,6.64,-0.18571,0.00019,14.19757]
[1778863336231,26.18,79221.4,6.64,-0.1854,0.00019,14.1828]
[1778863341886,26.17,79220.76,6.64,-0.18547,0.00019,14.18595]
[1778863347167,26.17,79221.58,6.64,-0.18528,0.00019,14.17725]
[1778863353360,26.16,79221.56,6.64,-0.18525,0.00019,14.17567]
[1778863365052,26.15,79219.66,6.64,-0.18548,0.00019,14.18337]
[1778863368762,26.15,79219.06,6.64,-0.18558,0.00019,14.18787]
[1778863369841,26.15,79218.62,6.64,-0.18566,0.00019,14.19159]
[1778863369857,26.15,79218.62,6.64,-0.18566,0.00019,14.19159]
[1778863370093,26.15,79225.43,6.64,-0.18434,0.00019,14.13002]
[1778863373957,26.15,79224.26,6.64,-0.18454,0.00019,14.13933]
[1778863374118,26.15,79223.67,6.64,-0.18464,0.00019,14.14424]
[1778863376022,26.14,79221.98,6.64,-0.18496,0.00019,14.15905]
[1778863378089,26.14,79220.61,6.64,-0.18521,0.00019,14.17062]
[1778863378353,26.14,79219.03,6.64,-0.18551,0.00019,14.18464]
[1778863380143,26.14,79219.03,6.64,-0.18551,0.00019,14.18448]
[1778863380244,26.14,79218.7,6.64,-0.18557,0.00019,14.18728]
[1778863381265,26.14,79218.7,6.64,-0.18557,0.00019,14.18728]
[1778863382200,26.14,79218.7,6.64,-0.18556,0.00019,14.18691]
[1778863382295,26.14,79218.41,6.64,-0.18561,0.00019,14.18931]
[1778863384074,26.14,79218.41,6.64,-0.18561,0.00019,14.18932]
[1778863384191,26.14,79217.64,6.64,-0.18576,0.00019,14.19625]
[1778863386204,26.14,79207.49,6.64,-0.18772,0.00019,14.28718]
[1778863391240,26.14,79213.21,6.64,-0.1866,0.00019,14.23546]
[1778863396274,26.14,79213.4,6.64,-0.18656,0.00019,14.23363]
[1778863399295,26.14,79221.12,6.64,-0.18507,0.00019,14.16422]
[1778863400085,26.14,79221.12,6.64,-0.18507,0.00019,14.16422]
[1778863400728,26.14,79221.17,6.64,-0.18506,0.00019,14.16371]
[1778863401361,26.14,79220.87,6.64,-0.18511,0.00019,14.16614]
[1778863407354,26.13,79220.08,6.64,-0.18523,0.00019,14.17182]
[1778863408957,26.13,79219.48,6.64,-0.18534,0.00019,14.17662]
[1778863409304,26.13,79219.48,6.64,-0.18534,0.00019,14.17662]
[1778863409364,26.13,79219.48,6.64,-0.18533,0.00019,14.17631]
[1778863411010,26.13,79214.76,6.64,-0.18624,0.00019,14.21866]
[1778863411379,26.13,79213.27,6.64,-0.18648,0.00019,14.2266]
[1778863413075,26.13,79212.76,6.64,-0.18658,0.00019,14.23111]
[1778863413392,26.13,79212.83,6.64,-0.18656,0.00019,14.23042]
[1778863418428,26.13,79212.88,6.64,-0.18655,0.00019,14.22976]
[1778863423463,26.13,79209.96,6.64,-0.18711,0.00019,14.25565]
[1778863423983,26.13,79209.96,6.64,-0.18711,0.00019,14.25565]
[1778863424024,26.13,79209.96,6.64,-0.18711,0.00019,14.25565]
[1778863429507,26.13,79208.57,6.64,-0.18737,0.00019,14.26782]
[1778863434541,26.13,79209.53,6.64,-0.18718,0.00019,14.2591]
[1778863439577,26.13,79206.04,6.64,-0.18785,0.00019,14.28964]
[1778863444612,26.13,79205.66,6.64,-0.18789,0.00019,14.29188]
[1778863449647,26.12,79208.14,6.64,-0.18739,0.00019,14.2685]
[1778863453300,26.12,79217.58,6.64,-0.18555,0.00019,14.18322]
[1778863458301,26.12,79212.19,6.64,-0.18657,0.00019,14.23077]
[1778863464218,26.12,79209.64,6.64,-0.18705,0.00019,14.25279]
[1778863469788,26.11,79206.49,6.64,-0.18763,0.00019,14.27953]
[1778863474823,26.11,79204.72,6.64,-0.18789,0.00019,14.28842]
[1778863479858,26.1,79204.29,6.64,-0.18793,0.00019,14.29005]
[1778863484893,26.1,79203.6,6.64,-0.18801,0.00019,14.29401]
[1778863490258,26.1,79208.77,6.64,-0.18699,0.00019,14.2467]
[1778863492681,26.1,79208.6,6.64,-0.18701,0.00019,14.24765]
[1778863493467,26.1,79208.6,6.64,-0.18701,0.00019,14.24765]
[1778863493495,26.1,79208.6,6.64,-0.18701,0.00019,14.24765]
[1778863493956,26.09,79211.87,6.64,-0.18635,0.00019,14.21723]
[1778863496355,26.09,79219.45,6.64,-0.18487,0.00019,14.14853]
[1778863497585,26.09,79217.0,6.64,-0.18534,0.00019,14.17031]
[1778863498129,26.09,79216.2,6.64,-0.18549,0.00019,14.17721]
[1778863501941,26.09,79220.13,6.64,-0.18471,0.00019,14.14103]
[1778863503736,26.09,79221.74,6.64,-0.18439,0.00019,14.126]
[1778863504426,26.09,79221.74,6.64,-0.18439,0.00019,14.126]
[1778863504469,26.09,79225.86,6.64,-0.18359,0.00019,14.08865]
[1778863508570,26.09,79231.87,6.64,-0.18243,0.00019,14.03409]
[1778863508959,26.09,79231.87,6.64,-0.18243,0.00019,14.03389]
[1778863514242,26.08,79231.38,6.64,-0.18251,0.00019,14.03746]
[1778863515682,26.08,79231.81,6.64,-0.18241,0.00019,14.03297]
[1778863515977,26.08,79231.81,6.64,-0.18241,0.00019,14.03297]
[1778863515980,26.08,79231.81,6.64,-0.18241,0.00019,14.03297]
[1778863516017,26.08,79231.81,6.64,-0.18241,0.00019,14.03297]
[1778863516293,26.08,79232.66,6.64,-0.18224,0.00019,14.0251]
[1778863517813,26.08,79230.6,6.64,-0.18263,0.00019,14.04348]
[1778863522749,26.08,79224.81,6.64,-0.18372,0.00019,14.0943]
[1778863523468,26.08,79221.39,6.64,-0.18437,0.00019,14.1248]
[1778863524356,26.08,79221.39,6.64,-0.18437,0.00019,14.1248]
[1778863524415,26.08,79219.0,6.64,-0.18483,0.00019,14.1462]
[1778863527014,26.08,79213.39,6.64,-0.1859,0.00019,14.19638]
[1778863527049,26.08,79213.39,6.64,-0.1859,0.00019,14.19638]
[1778863532578,26.08,79208.5,6.64,-0.1868,0.00019,14.23488]
[1778863537743,26.08,79206.51,6.64,-0.18719,0.00019,14.25267]
[1778863541289,26.08,79197.45,6.64,-0.18895,0.0002,14.33376]
[1778863546324,26.07,79194.21,6.64,-0.18957,0.0002,14.36222]
[1778863551359,26.07,79190.18,6.64,-0.19035,0.0002,14.39756]
[1778863556401,26.07,79190.17,6.64,-0.19033,0.0002,14.39686]
[1778863561433,26.07,79196.13,6.64,-0.18915,0.0002,14.34273]
[1778863565645,26.07,79175.82,6.64,-0.19314,0.0002,14.52378]
[1778863571501,26.06,79171.7,6.64,-0.19392,0.0002,14.55901]
[1778863576609,26.06,79169.93,6.64,-0.19424,0.0002,14.5734]
[1778863581888,26.05,79171.02,6.64,-0.19398,0.0002,14.56139]
[1778863582089,26.05,79171.02,6.64,-0.19398,0.0002,14.56139]
[1778863582577,26.05,79171.93,6.64,-0.19379,0.0002,14.5529]
[1778863585634,26.05,79159.04,6.64,-0.19634,0.0002,14.6669]
[1778863588102,26.05,79153.88,6.64,-0.19737,0.0002,14.71209]
[1778863588629,26.05,79154.05,6.64,-0.19733,0.0002,14.71058]
[1778863590643,26.04,79161.6,6.64,-0.19573,0.0002,14.63943]
[1778863595672,26.04,79161.06,6.64,-0.19576,0.0002,14.63781]
[1778863596051,26.04,79161.06,6.64,-0.19576,0.0002,14.63781]
[1778863596147,26.04,79161.06,6.64,-0.19576,0.0002,14.63781]
[1778863596339,26.04,79161.06,6.64,-0.19576,0.0002,14.63781]
[1778863596692,26.04,79143.98,6.64,-0.19919,0.0002,14.78898]
[1778863596880,26.04,79143.98,6.64,-0.19919,0.0002,14.78898]
[1778863597699,26.04,79121.73,6.64,-0.20373,0.00021,14.98581]
[1778863598516,26.04,79121.73,6.64,-0.20373,0.00021,14.98581]
[1778863598544,26.04,79121.73,6.64,-0.20373,0.00021,14.98581]
[1778863598709,26.04,79112.05,6.64,-0.20572,0.00021,15.07081]
[1778863598809,26.04,79112.05,6.64,-0.20572,0.00021,15.07081]
[1778863599111,26.04,79112.05,6.64,-0.20572,0.00021,15.07081]
[1778863599170,26.04,79112.05,6.64,-0.20572,0.00021,15.07081]
[1778863599713,26.03,79109.12,6.64,-0.20632,0.00021,15.09643]
[1778863600302,26.03,79109.12,6.64,-0.20632,0.00021,15.09643]
[1778863600317,26.03,79109.12,6.64,-0.20632,0.00021,15.09643]
[1778863604674,26.03,79099.14,6.64,-0.20837,0.00021,15.18322]
[1778863607980,26.03,79095.51,6.64,-0.20912,0.00021,15.21465]
[1778863608875,26.03,79097.05,6.64,-0.2088,0.00021,15.20104]
[1778863608949,26.03,79097.05,6.64,-0.2088,0.00021,15.20104]
[1778863610284,26.03,79100.32,6.64,-0.20811,0.00021,15.17229]
[1778863610290,26.03,79100.32,6.64,-0.20811,0.00021,15.17229]
[1778863610654,26.03,79099.18,6.64,-0.20835,0.00021,15.18218]
[1778863611849,26.03,79099.5,6.64,-0.20828,0.00021,15.17926]
[1778863612973,26.03,79099.94,6.64,-0.20819,0.00021,15.17529]
[1778863613278,26.03,79102.59,6.64,-0.20763,0.00021,15.15195]
[1778863615030,26.03,79102.59,6.64,-0.20763,0.00021,15.15195]
[1778863615033,26.03,79103.72,6.64,-0.20739,0.00021,15.14185]
[1778863616244,26.03,79103.72,6.64,-0.20739,0.00021,15.14185]
[1778863617079,26.03,79110.87,6.64,-0.20591,0.00021,15.07896]
[1778863617124,26.03,79112.22,6.64,-0.20563,0.00021,15.06706]
[1778863619080,26.03,79112.39,6.64,-0.20559,0.00021,15.06555]
[1778863619163,26.03,79112.39,6.64,-0.20559,0.00021,15.06555]
[1778863619234,26.03,79110.85,6.64,-0.20591,0.00021,15.07907]
[1778863621229,26.03,79112.86,6.64,-0.2055,0.00021,15.06136]
[1778863621299,26.03,79111.55,6.64,-0.20577,0.00021,15.07286]
[1778863624905,26.03,79120.69,6.64,-0.20387,0.00021,14.99197]
[1778863628228,26.03,79125.09,6.64,-0.20297,0.0002,14.95296]
[1778863628501,26.03,79125.29,6.64,-0.20292,0.0002,14.9511]
[1778863631233,26.03,79126.13,6.64,-0.20275,0.0002,14.94352]
[1778863631519,26.03,79126.13,6.64,-0.20275,0.0002,14.94352]
[1778863631553,26.03,79125.22,6.64,-0.20293,0.0002,14.95145]
[1778863636435,26.03,79141.23,6.64,-0.19965,0.0002,14.80923]
[1778863640287,26.02,79144.36,6.64,-0.199,0.0002,14.78067]
[1778863641843,26.02,79149.21,6.64,-0.19801,0.0002,14.73712]
[1778863642315,26.02,79152.34,6.64,-0.19738,0.0002,14.70911]
[1778863648436,26.02,79151.99,6.64,-0.19743,0.0002,14.71143]
[1778863654759,26.02,79151.17,6.64,-0.19753,0.0002,14.71277]
[1778863659561,26.02,79160.61,6.64,-0.19562,0.0002,14.62805]
[1778863665222,26.02,79164.69,6.64,-0.1948,0.0002,14.59165]
[1778863669617,26.02,79170.19,6.64,-0.1937,0.0002,14.54253]
[1778863670081,26.02,79177.24,6.64,-0.1923,0.0002,14.47949]
[1778863670087,26.02,79177.24,6.64,-0.1923,0.0002,14.47949]
[1778863670764,26.02,79188.18,6.64,-0.19014,0.0002,14.38133]
[1778863671837,26.02,79193.34,6.64,-0.18912,0.0002,14.33483]
[1778863671963,26.02,79193.34,6.64,-0.18912,0.0002,14.33483]
[1778863672133,26.02,79193.34,6.64,-0.18912,0.0002,14.33483]
[1778863672310,26.02,79193.34,6.64,-0.18912,0.0002,14.33483]
[1778863672411,26.02,79196.48,6.64,-0.1885,0.0002,14.3065]
[1778863674404,26.02,79202.21,6.64,-0.18738,0.0002,14.2549]
[1778863675505,26.01,79202.52,6.64,-0.18731,0.0002,14.25185]
[1778863675520,26.01,79206.45,6.64,-0.18654,0.00019,14.21622]
[1778863678316,26.01,79213.16,6.64,-0.18523,0.00019,14.1552]
[1778863678367,26.01,79213.16,6.64,-0.18523,0.00019,14.1552]
[1778863678384,26.01,79213.16,6.64,-0.18523,0.00019,14.1552]
[1778863678403,26.01,79213.16,6.64,-0.18523,0.00019,14.1552]
[1778863678426,26.01,79213.16,6.64,-0.18523,0.00019,14.1552]
[1778863678648,26.01,79231.82,6.64,-0.18163,0.00019,13.98639]
[1778863680296,26.01,79238.36,6.64,-0.18038,0.00019,13.92705]
[1778863680716,26.01,79238.36,6.64,-0.18038,0.00019,13.92705]
[1778863680768,26.01,79250.99,6.64,-0.17798,0.00019,13.81249]
[1778863682940,26.01,79255.36,6.64,-0.17714,0.00019,13.77227]
[1778863683211,26.01,79255.36,6.64,-0.17714,0.00019,13.77227]
[1778863685802,26.01,79262.44,6.64,-0.17579,0.00019,13.70708]
[1778863686408,26.01,79262.32,6.64,-0.1758,0.00019,13.70762]
[1778863686651,26.01,79270.24,6.64,-0.17431,0.00019,13.63508]
[1778863687031,26.01,79270.24,6.64,-0.17431,0.00019,13.63508]
[1778863688742,26.01,79271.98,6.64,-0.17398,0.00019,13.61875]
[1778863689287,26.0,79268.71,6.64,-0.17458,0.00019,13.64805]
[1778863689680,26.0,79260.65,6.64,-0.17608,0.00019,13.72089]
[1778863690775,26.0,79260.65,6.64,-0.17608,0.00019,13.72089]
[1778863693397,26.0,79255.83,6.64,-0.17695,0.00019,13.76311]
[1778863693409,26.0,79255.83,6.64,-0.17695,0.00019,13.76311]
[1778863693429,26.0,79257.24,6.64,-0.17668,0.00019,13.74973]
[1778863695430,26.0,79256.72,6.64,-0.17676,0.00019,13.75389]
[1778863695439,26.0,79256.72,6.64,-0.17676,0.00019,13.75389]
[1778863695471,26.0,79259.78,6.64,-0.17618,0.00019,13.72554]
[1778863697035,26.0,79259.78,6.64,-0.17617,0.00019,13.72525]
[1778863697481,26.0,79259.78,6.64,-0.17617,0.00019,13.72525]
[1778863697494,25.99,79262.82,6.64,-0.17559,0.00019,13.69734]
[1778863701945,25.99,79268.02,6.64,-0.17458,0.00019,13.64809]
[1778863702058,25.99,79268.02,6.64,-0.17458,0.00019,13.64809]
[1778863702639,25.99,79281.86,6.64,-0.172,0.00018,13.52164]
[1778863704892,25.99,79287.02,6.64,-0.17104,0.00018,13.47394]
[1778863704979,25.99,79287.02,6.64,-0.17104,0.00018,13.47394]
[1778863705174,25.99,79287.02,6.64,-0.17104,0.00018,13.47394]
[1778863705214,25.99,79287.02,6.64,-0.17104,0.00018,13.47394]
[1778863705259,25.99,79287.02,6.64,-0.17104,0.00018,13.47394]
[1778863705795,25.99,79281.46,6.64,-0.17206,0.00019,13.52433]
[1778863706826,25.99,79264.45,6.64,-0.17522,0.00019,13.679]
[1778863707779,25.99,79264.45,6.64,-0.17522,0.00019,13.679]
[1778863708542,25.98,79255.75,6.64,-0.17679,0.00019,13.75514]
[1778863712798,25.98,79253.83,6.64,-0.17708,0.00019,13.76623]
[1778863713575,25.98,79258.46,6.64,-0.1762,0.00019,13.72355]
[1778863714357,25.98,79258.46,6.64,-0.1762,0.00019,13.72355]
[1778863716027,25.98,79260.91,6.64,-0.17573,0.00019,13.70053]
[1778863716597,25.97,79260.91,6.64,-0.17572,0.00019,13.70007]
[1778863719780,25.97,79269.93,6.64,-0.174,0.00019,13.61666]
[1778863720163,25.97,79269.93,6.64,-0.174,0.00019,13.61666]
[1778863720664,25.97,79266.12,6.64,-0.17471,0.00019,13.65095]
[1778863722754,25.97,79266.12,6.64,-0.1747,0.00019,13.65062]
[1778863722827,25.97,79257.71,6.64,-0.17627,0.00019,13.7268]
[1778863723195,25.97,79257.71,6.64,-0.17627,0.00019,13.7268]
[1778863723476,25.97,79257.71,6.64,-0.17627,0.00019,13.7268]
[1778863724655,25.97,79247.49,6.64,-0.17818,0.00019,13.81888]
[1778863726806,25.97,79240.66,6.64,-0.17948,0.00019,13.88081]
[1778863726854,25.97,79240.66,6.64,-0.17948,0.00019,13.88081]
[1778863733063,25.96,79239.41,6.64,-0.17968,0.00019,13.89044]
[1778863736461,25.96,79247.89,6.64,-0.17805,0.00019,13.8124]
[1778863736809,25.96,79239.18,6.64,-0.17969,0.00019,13.89116]
[1778863739760,25.96,79231.52,6.64,-0.18114,0.00019,13.95984]
[1778863744794,25.95,79234.58,6.64,-0.18053,0.00019,13.93066]
[1778863749844,25.95,79235.06,6.64,-0.18043,0.00019,13.92595]
[1778863756801,25.96,79235.37,6.64,-0.18039,0.00019,13.92407]
[1778863761930,25.96,79229.93,6.64,-0.18144,0.00019,13.97407]
[1778863763597,25.96,79229.93,6.64,-0.18144,0.00019,13.97407]
[1778863763805,25.96,79222.63,6.64,-0.18284,0.00019,14.04014]
[1778863768813,25.96,79221.3,6.64,-0.18309,0.00019,14.05163]
[1778863773826,25.95,79223.65,6.64,-0.18257,0.00019,14.0244]
[1778863778858,25.95,79224.89,6.64,-0.18232,0.00019,14.01257]
[1778863783882,25.95,79226.19,6.64,-0.18206,0.00019,14.00009]
[1778863784016,25.95,79225.45,6.64,-0.1822,0.00019,14.00666]
[1778863784925,25.95,79224.93,6.64,-0.18229,0.00019,14.01128]
[1778863789947,25.95,79226.46,6.64,-0.18201,0.00019,13.99785]
[1778863791834,25.95,79226.5,6.64,-0.18201,0.00019,13.99766]
[1778863791880,25.95,79226.5,6.64,-0.18201,0.00019,13.99766]
[1778863797176,25.96,79228.79,6.64,-0.18159,0.00019,13.97799]
[1778863802212,25.96,79231.08,6.64,-0.18116,0.00019,13.95763]
[1778863806160,25.96,79231.74,6.64,-0.18103,0.00019,13.9518]
[1778863808465,25.96,79240.46,6.64,-0.17938,0.00019,13.87292]
[1778863812964,25.96,79239.45,6.64,-0.17958,0.00019,13.88264]
[1778863817464,25.96,79239.03,6.64,-0.17967,0.00019,13.88696]
[1778863823357,25.96,79244.04,6.64,-0.17875,0.00019,13.84294]
[1778863825320,25.96,79250.09,6.64,-0.1776,0.00019,13.78816]
[1778863827272,25.96,79250.97,6.64,-0.17745,0.00019,13.78069]
[1778863827387,25.96,79251.75,6.64,-0.17731,0.00019,13.77388]
[1778863831388,25.97,79251.82,6.64,-0.17731,0.00019,13.77408]
[1778863831489,25.97,79253.18,6.64,-0.17701,0.00019,13.75659]
[1778863837455,25.97,79247.45,6.64,-0.17812,0.00019,13.81025]
[1778863842490,25.97,79251.43,6.64,-0.1774,0.00019,13.77544]
[1778863847526,25.98,79252.2,6.64,-0.17729,0.00019,13.76998]
[1778863853567,25.98,79252.08,6.64,-0.17734,0.00019,13.77285]
[1778863855250,25.98,79252.08,6.64,-0.17734,0.00019,13.77285]
[1778863857596,25.98,79238.36,6.64,-0.17997,0.00019,13.89871]
[1778863858337,25.98,79238.36,6.64,-0.17997,0.00019,13.89871]
[1778863858604,25.99,79234.98,6.64,-0.18063,0.00019,13.92973]
[1778863863639,25.99,79236.25,6.64,-0.18042,0.00019,13.9199]
[1778863868686,25.99,79242.24,6.64,-0.17931,0.00019,13.86732]
[1778863869788,25.99,79234.38,6.64,-0.18082,0.00019,13.93895]
[1778863870427,25.99,79234.38,6.64,-0.18082,0.00019,13.93895]
[1778863871615,25.99,79234.38,6.64,-0.18083,0.00019,13.93934]
[1778863871699,26.0,79231.91,6.64,-0.18131,0.00019,13.962]
[1778863872503,26.0,79231.91,6.64,-0.18131,0.00019,13.962]
[1778863872620,26.0,79231.91,6.64,-0.18131,0.00019,13.962]
[1778863873714,26.0,79243.7,6.64,-0.17907,0.00019,13.85589]
[1778863874179,26.0,79243.7,6.64,-0.17907,0.00019,13.85589]
[1778863874724,26.0,79245.92,6.64,-0.17866,0.00019,13.83616]
[1778863876733,26.0,79234.82,6.64,-0.18079,0.00019,13.93757]
[1778863881766,26.0,79234.42,6.64,-0.1809,0.00019,13.94265]
[1778863886801,26.01,79235.26,6.64,-0.18077,0.00019,13.93655]
[1778863887240,26.01,79235.26,6.64,-0.18077,0.00019,13.93655]
[1778863888043,26.01,79243.54,6.64,-0.1792,0.00019,13.86183]
[1778863893785,26.01,79248.21,6.64,-0.1783,0.00019,13.81612]
[1778863894061,26.01,79248.64,6.64,-0.17823,0.00019,13.81285]
[1778863894463,26.01,79248.64,6.64,-0.17823,0.00019,13.81285]
[1778863897714,26.02,79250.56,6.64,-0.17789,0.00019,13.7965]
[1778863899002,26.02,79251.18,6.64,-0.17778,0.00019,13.7911]
[1778863899025,26.02,79250.54,6.64,-0.17791,0.00019,13.79714]
[1778863904093,26.02,79248.33,6.64,-0.17835,0.00019,13.81823]
[1778863904834,26.02,79248.33,6.64,-0.17835,0.00019,13.81823]
[1778863904953,26.02,79248.84,6.64,-0.17825,0.00019,13.81379]
[1778863906949,26.02,79228.18,6.64,-0.1822,0.00019,14.00135]
[1778863911982,26.02,79231.59,6.64,-0.18156,0.00019,13.97119]
[1778863917018,26.02,79229.4,6.64,-0.18198,0.00019,13.99095]
[1778863922054,26.02,79223.64,6.64,-0.1831,0.00019,14.04374]
[1778863928778,26.02,79222.43,6.64,-0.18334,0.00019,14.05511]
[1778863933821,26.03,79215.11,6.64,-0.18479,0.00019,14.12278]
[1778863939899,26.03,79213.52,6.64,-0.18513,0.00019,14.13884]
[1778863945216,26.04,79210.34,6.64,-0.18579,0.00019,14.16929]
[1778863951052,26.04,79209.11,6.64,-0.18605,0.00019,14.18124]
[1778863956293,26.04,79211.62,6.64,-0.18555,0.00019,14.1551]
[1778863961328,26.05,79209.86,6.64,-0.18592,0.00019,14.17223]
[1778863966363,26.05,79209.2,6.64,-0.18607,0.00019,14.17946]
[1778863969251,26.05,79207.72,6.64,-0.18637,0.00019,14.19327]
[1778863969452,26.05,79207.72,6.64,-0.18637,0.00019,14.19327]
[1778863969462,26.05,79207.72,6.64,-0.18637,0.00019,14.19327]
[1778863969652,26.05,79207.72,6.64,-0.18637,0.00019,14.19327]
[1778863969715,26.05,79207.72,6.64,-0.18637,0.00019,14.19327]
[1778863969773,26.05,79207.72,6.64,-0.18637,0.00019,14.19327]
[1778863969817,26.05,79186.49,6.64,-0.19053,0.0002,14.38411]
[1778863971396,26.05,79181.04,6.64,-0.19161,0.0002,14.43298]
[1778863971414,26.05,79181.04,6.64,-0.19161,0.0002,14.43298]
[1778863971500,26.05,79181.04,6.64,-0.19161,0.0002,14.43298]
[1778863971569,26.05,79182.13,6.64,-0.1914,0.0002,14.42323]
[1778863972342,26.05,79182.13,6.64,-0.1914,0.0002,14.42323]
[1778863972377,26.05,79182.13,6.64,-0.1914,0.0002,14.42323]
[1778863972573,26.05,79182.08,6.64,-0.19141,0.0002,14.4237]
[1778863973460,26.05,79182.08,6.64,-0.19141,0.0002,14.4237]
[1778863973592,26.05,79182.14,6.64,-0.1914,0.0002,14.42319]
[1778863979454,26.05,79180.63,6.64,-0.1917,0.0002,14.43682]
[1778863983773,26.05,79173.0,6.64,-0.19321,0.0002,14.50502]
[1778863986587,26.05,79173.69,6.64,-0.19307,0.0002,14.49871]
[1778863987641,26.05,79172.58,6.64,-0.19329,0.0002,14.50855]
[1778863987742,26.05,79143.61,6.64,-0.19911,0.0002,14.76639]
[1778863988234,26.05,79143.61,6.64,-0.19911,0.0002,14.76639]
[1778863988832,26.05,79143.61,6.64,-0.19911,0.0002,14.76639]
[1778863989082,26.05,79133.05,6.64,-0.20125,0.0002,14.85982]
[1778863989353,26.05,79133.05,6.64,-0.20125,0.0002,14.85982]
[1778863989938,26.05,79133.05,6.64,-0.20125,0.0002,14.85982]
[1778863989950,26.05,79133.05,6.64,-0.20125,0.0002,14.85982]
[1778863990087,26.05,79133.05,6.64,-0.20125,0.0002,14.85982]
[1778863990100,26.05,79133.85,6.64,-0.20108,0.0002,14.85245]
[1778863990681,26.05,79133.85,6.64,-0.20108,0.0002,14.85245]
[1778863993044,26.05,79133.48,6.64,-0.20115,0.0002,14.85556]
[1778863993053,26.05,79133.48,6.64,-0.20115,0.0002,14.85556]
[1778863993131,26.05,79133.48,6.64,-0.20115,0.0002,14.85556]
[1778863993113,26.05,79132.37,6.64,-0.20138,0.0002,14.86549]
[1778863994053,26.05,79132.37,6.64,-0.20138,0.0002,14.86549]
[1778863994080,26.05,79132.3,6.64,-0.2014,0.0002,14.86622]
[1778863999445,26.05,79134.99,6.64,-0.20087,0.0002,14.84306]
[1778864004639,26.05,79137.06,6.64,-0.20047,0.0002,14.82577]
[1778864005292,26.05,79137.06,6.64,-0.20047,0.0002,14.82577]
[1778864005529,26.05,79137.06,6.64,-0.20047,0.0002,14.82577]
[1778864006856,26.06,79139.53,6.64,-0.19997,0.0002,14.8041]
[1778864007350,26.06,79144.85,6.64,-0.1989,0.0002,14.75717]
[1778864007933,26.06,79151.77,6.64,-0.1975,0.0002,14.69578]
[1778864011172,26.06,79163.13,6.64,-0.19518,0.0002,14.58974]
[1778864012890,26.06,79167.87,6.64,-0.19423,0.0002,14.54764]
[1778864014652,26.06,79173.19,6.64,-0.19318,0.0002,14.50047]
[1778864014709,26.06,79174.18,6.64,-0.19298,0.0002,14.49173]
[1778864017480,26.06,79178.76,6.64,-0.19208,0.0002,14.45107]
[1778864017812,26.06,79178.76,6.64,-0.19208,0.0002,14.45107]
[1778864021248,26.06,79187.05,6.64,-0.19045,0.0002,14.37713]
[1778864026798,26.06,79190.99,6.64,-0.1897,0.0002,14.34321]
[1778864031833,26.06,79189.06,6.64,-0.19009,0.0002,14.36097]
[1778864035860,26.06,79197.07,6.64,-0.18853,0.0002,14.28966]
[1778864041194,26.07,79194.1,6.64,-0.18913,0.0002,14.31717]
[1778864043029,26.07,79194.1,6.64,-0.18913,0.0002,14.31731]
[1778864043497,26.07,79197.77,6.64,-0.18842,0.0002,14.28455]
[1778864043916,26.07,79197.77,6.64,-0.18842,0.0002,14.2847]
[1778864048990,26.07,79200.33,6.64,-0.18794,0.0002,14.26281]
[1778864054993,26.07,79200.85,6.64,-0.18787,0.0002,14.25936]
[1778864059994,26.08,79201.5,6.64,-0.18776,0.0002,14.25431]
[1778864065059,26.08,79203.39,6.64,-0.1874,0.00019,14.23771]
[1778864066283,26.08,79195.7,6.64,-0.1889,0.0002,14.30667]
[1778864068273,26.08,79190.45,6.64,-0.18993,0.0002,14.35356]
[1778864069094,26.08,79190.45,6.64,-0.18992,0.0002,14.35344]
[1778864074127,26.08,79185.99,6.64,-0.19075,0.0002,14.38807]
[1778864079161,26.08,79176.86,6.64,-0.19257,0.0002,14.47031]
[1778864084198,26.08,79175.88,6.64,-0.19278,0.0002,14.47966]
[1778864084824,26.08,79175.88,6.64,-0.19278,0.0002,14.47966]
[1778864085888,26.08,79178.8,6.64,-0.1922,0.0002,14.45369]
[1778864086210,26.08,79188.22,6.64,-0.19034,0.0002,14.36937]
[1778864086831,26.08,79188.22,6.64,-0.19034,0.0002,14.36937]
[1778864086846,26.08,79188.22,6.64,-0.19034,0.0002,14.36937]
[1778864087221,26.08,79193.98,6.64,-0.18921,0.0002,14.3176]
[1778864090238,26.08,79184.23,6.64,-0.19111,0.0002,14.40443]
[1778864095272,26.08,79177.66,6.64,-0.1924,0.0002,14.46257]
[1778864100308,26.07,79177.39,6.64,-0.19244,0.0002,14.46445]
[1778864105525,26.07,79182.91,6.64,-0.19134,0.0002,14.41474]
[1778864112200,26.07,79183.82,6.64,-0.19116,0.0002,14.40626]
[1778864117324,26.07,79189.75,6.64,-0.18998,0.0002,14.35277]
[1778864122464,26.07,79196.56,6.64,-0.18863,0.0002,14.29108]
[1778864124885,26.07,79196.55,6.64,-0.18863,0.0002,14.29109]
[1778864124908,26.07,79197.3,6.64,-0.18848,0.0002,14.28423]
[1778864130520,26.07,79201.07,6.64,-0.18774,0.0002,14.25028]
[1778864135519,26.07,79202.12,6.64,-0.18748,0.0002,14.23546]
[1778864136290,26.07,79202.57,6.64,-0.18739,0.0002,14.23143]
[1778864138234,26.07,79202.57,6.64,-0.18739,0.0002,14.23143]
[1778864138575,26.07,79202.85,6.64,-0.18734,0.0002,14.22895]
[1778864143851,26.07,79202.19,6.64,-0.18747,0.0002,14.23495]
[1778864148178,26.07,79200.83,6.64,-0.18774,0.0002,14.24724]
[1778864148202,26.07,79201.3,6.64,-0.18765,0.0002,14.24309]
[1778864149829,26.07,79201.3,6.64,-0.18765,0.0002,14.24309]
[1778864150021,26.07,79201.3,6.64,-0.18765,0.0002,14.24309]
[1778864150124,26.07,79202.99,6.64,-0.18732,0.0002,14.22798]
[1778864153628,26.07,79203.97,6.64,-0.18713,0.00019,14.21926]
[1778864158116,26.07,79206.31,6.64,-0.18668,0.00019,14.1985]
[1778864158333,26.07,79206.31,6.64,-0.18668,0.00019,14.1985]
[1778864158628,26.07,79206.28,6.64,-0.18668,0.00019,14.19862]
[1778864158981,26.07,79224.26,6.64,-0.1832,0.00019,14.03662]
[1778864161010,26.07,79228.34,6.64,-0.18242,0.00019,13.99988]
[1778864161040,26.07,79228.34,6.64,-0.18242,0.00019,13.99988]
[1778864161108,26.07,79229.23,6.64,-0.18225,0.00019,13.99193]
[1778864167134,26.07,79227.12,6.64,-0.18265,0.00019,14.0106]
[1778864167137,26.07,79227.12,6.64,-0.18265,0.00019,14.0106]
[1778864167153,26.07,79227.12,6.64,-0.18265,0.00019,14.0106]
[1778864167317,26.07,79229.42,6.64,-0.1822,0.00019,13.98945]
[1778864172120,26.07,79238.86,6.64,-0.18037,0.00019,13.90333]
[1778864177862,26.07,79238.89,6.64,-0.18036,0.00019,13.90249]
[1778864185927,26.06,79238.98,6.64,-0.18032,0.00019,13.90076]
[1778864189548,26.06,79238.72,6.64,-0.18036,0.00019,13.90286]
[1778864190288,26.06,79238.72,6.64,-0.18036,0.00019,13.90286]
[1778864199022,26.06,79229.39,6.64,-0.18206,0.00019,13.97995]
[1778864205212,26.06,79231.03,6.64,-0.18172,0.00019,13.96409]
[1778864211038,26.05,79236.03,6.64,-0.18073,0.00019,13.91726]
[1778864215452,26.05,79238.61,6.64,-0.18022,0.00019,13.893]
[1778864221425,26.05,79239.94,6.64,-0.17996,0.00019,13.88037]
[1778864224197,26.05,79229.48,6.64,-0.18194,0.00019,13.9742]
[1778864229234,26.04,79229.6,6.64,-0.18189,0.00019,13.97176]
[1778864234269,26.04,79233.37,6.64,-0.18114,0.00019,13.93649]
[1778864239304,26.04,79235.74,6.64,-0.18067,0.00019,13.91396]
[1778864244341,26.04,79236.73,6.64,-0.18046,0.00019,13.904]
[1778864249422,26.03,79236.61,6.64,-0.18046,0.00019,13.90424]
[1778864259446,26.03,79237.17,6.64,-0.18026,0.00019,13.89145]
[1778864264482,26.03,79237.1,6.64,-0.18025,0.00019,13.89107]
[1778864270281,26.03,79237.93,6.64,-0.18007,0.00019,13.88272]
[1778864272597,26.02,79238.2,6.64,-0.18001,0.00019,13.8795]
[1778864273762,26.02,79242.01,6.64,-0.17928,0.00019,13.84499]
[1778864273833,26.02,79250.48,6.64,-0.17767,0.00019,13.76802]
[1778864275695,26.02,79250.48,6.64,-0.17767,0.00019,13.76813]
[1778864278426,26.02,79237.29,6.64,-0.18018,0.00019,13.88753]
[1778864283615,26.02,79235.9,6.64,-0.18042,0.00019,13.89905]
[1778864286322,26.02,79235.88,6.64,-0.18042,0.00019,13.89899]
[1778864286497,26.02,79239.28,6.64,-0.17976,0.00019,13.86773]
[1778864289318,26.02,79243.88,6.64,-0.17888,0.00019,13.82585]
[1778864295944,26.02,79246.75,6.64,-0.17833,0.00019,13.79938]
[1778864296873,26.02,79236.37,6.64,-0.18029,0.00019,13.89307]
[1778864298516,26.02,79233.27,6.64,-0.18088,0.00019,13.92077]
[1778864298894,26.02,79233.27,6.64,-0.18088,0.00019,13.92077]
[1778864298906,26.02,79224.96,6.64,-0.18247,0.00019,13.99594]
[1778864300972,26.02,79224.96,6.64,-0.18247,0.00019,13.99566]
[1778864301415,26.01,79221.89,6.64,-0.18305,0.00019,14.02286]
[1778864303007,26.01,79221.65,6.64,-0.18309,0.00019,14.02503]
[1778864303034,26.01,79223.4,6.64,-0.18276,0.00019,14.00939]
[1778864308793,26.02,79220.13,6.64,-0.1834,0.00019,14.03945]
[1778864313829,26.02,79221.05,6.64,-0.18318,0.00019,14.02616]
[1778864318868,26.02,79220.11,6.64,-0.18337,0.00019,14.03517]
[1778864323904,26.02,79222.12,6.64,-0.183,0.00019,14.0175]
[1778864329211,26.02,79223.04,6.64,-0.18283,0.00019,14.00964]
[1778864334980,26.02,79227.7,6.64,-0.18196,0.00019,13.96882]
[1778864340025,26.02,79227.85,6.64,-0.18195,0.00019,13.96835]
[1778864345052,26.03,79223.35,6.64,-0.18283,0.00019,14.00971]
[1778864350088,26.03,79225.82,6.64,-0.18237,0.00019,13.9883]
[1778864355129,26.03,79229.64,6.64,-0.18166,0.00019,13.95482]
[1778864360164,26.03,79228.76,6.64,-0.18185,0.00019,13.96395]
[1778864365196,26.04,79230.92,6.64,-0.18146,0.00019,13.94565]
[1778864370233,26.04,79231.07,6.64,-0.18146,0.00019,13.9456]
[1778864375270,26.04,79230.42,6.64,-0.18156,0.00019,13.94731]
[1778864377882,26.04,79230.76,6.64,-0.18149,0.00019,13.94373]
[1778864378444,26.04,79230.76,6.64,-0.18149,0.00019,13.94373]
[1778864378503,26.04,79237.75,6.64,-0.18015,0.00019,13.88027]
[1778864383589,26.04,79242.9,6.64,-0.17915,0.00019,13.83292]
[1778864389212,26.04,79243.89,6.64,-0.17895,0.00019,13.82342]
[1778864389296,26.04,79243.89,6.64,-0.17895,0.00019,13.82342]
[1778864395408,26.04,79248.17,6.64,-0.17813,0.00019,13.78416]
[1778864400442,26.04,79246.68,6.64,-0.17841,0.00019,13.79734]
[1778864401253,26.04,79246.68,6.64,-0.17841,0.00019,13.79734]
[1778864401459,26.04,79238.13,6.64,-0.18003,0.00019,13.87468]
[1778864401620,26.04,79238.13,6.64,-0.18003,0.00019,13.87468]
[1778864401845,26.04,79238.13,6.64,-0.18003,0.00019,13.87468]
[1778864401918,26.04,79238.13,6.64,-0.18003,0.00019,13.87468]
[1778864402457,26.04,79237.89,6.64,-0.18007,0.00019,13.87677]
[1778864403463,26.04,79230.31,6.64,-0.18153,0.00019,13.94549]
[1778864403944,26.04,79230.31,6.64,-0.18153,0.00019,13.94549]
[1778864404011,26.04,79230.31,6.64,-0.18153,0.00019,13.94549]
[1778864404398,26.04,79230.31,6.64,-0.18153,0.00019,13.94549]
[1778864404470,26.04,79228.8,6.64,-0.18181,0.00019,13.95908]
[1778864409505,26.04,79220.82,6.64,-0.18335,0.00019,14.03131]
[1778864414540,26.04,79223.25,6.64,-0.18288,0.00019,14.00908]
[1778864416039,26.04,79220.13,6.64,-0.18348,0.00019,14.03736]
[1778864416117,26.04,79220.13,6.64,-0.18348,0.00019,14.03736]
[1778864421593,26.04,79211.45,6.64,-0.18517,0.00019,14.11609]
[1778864426630,26.04,79204.53,6.64,-0.18652,0.00019,14.17847]
[1778864431664,26.04,79213.01,6.64,-0.18482,0.00019,14.09677]
[1778864436695,26.04,79215.82,6.64,-0.18429,0.00019,14.07187]
[1778864441731,26.04,79219.76,6.64,-0.18353,0.00019,14.03671]
[1778864444017,26.04,79208.23,6.64,-0.18577,0.00019,14.14074]
[1778864449213,26.04,79208.26,6.64,-0.18576,0.00019,14.14033]
[1778864454822,26.04,79213.49,6.64,-0.18475,0.00019,14.09349]
[1778864459858,26.04,79208.84,6.64,-0.18566,0.00019,14.13558]
[1778864464893,26.04,79207.7,6.64,-0.18588,0.00019,14.14596]
[1778864469928,26.04,79201.53,6.64,-0.18709,0.0002,14.20158]
[1778864474229,26.04,79188.72,6.64,-0.1896,0.0002,14.31667]
[1778864480000,26.04,79181.89,6.64,-0.19093,0.0002,14.37702]
[1778864483220,26.04,79186.87,6.64,-0.18993,0.0002,14.33181]
[1778864483631,26.04,79186.87,6.64,-0.18993,0.0002,14.33181]
[1778864483684,26.04,79194.12,6.64,-0.1885,0.0002,14.26654]
[1778864484298,26.04,79201.93,6.64,-0.18697,0.0002,14.19633]
[1778864485625,26.04,79201.93,6.64,-0.18697,0.0002,14.19633]
[1778864486301,26.04,79201.93,6.64,-0.18697,0.0002,14.19633]
[1778864486402,26.04,79205.11,6.64,-0.18635,0.00019,14.16751]
[1778864488364,26.04,79206.11,6.64,-0.18615,0.00019,14.15834]
[1778864488398,26.04,79206.11,6.64,-0.18615,0.00019,14.15834]
[1778864488493,26.04,79206.96,6.64,-0.18598,0.00019,14.15053]
[1778864489425,26.04,79206.96,6.64,-0.18598,0.00019,14.15053]
[1778864489456,26.04,79206.96,6.64,-0.18598,0.00019,14.15053]
[1778864489543,26.03,79210.85,6.64,-0.18522,0.00019,14.11534]
[1778864494658,26.03,79215.06,6.64,-0.18434,0.00019,14.07142]
[1778864497140,26.03,79228.35,6.64,-0.18178,0.00019,13.95118]
[1778864502301,26.03,79237.67,6.64,-0.17999,0.00019,13.86654]
[1778864505754,26.03,79236.06,6.64,-0.1803,0.00019,13.88152]
[1778864509443,26.03,79226.26,6.64,-0.18217,0.00019,13.96955]
[1778864513016,26.03,79224.12,6.64,-0.18257,0.00019,13.98839]
[1778864513235,26.03,79221.35,6.64,-0.1831,0.00019,14.01353]
[1778864518270,26.03,79218.08,6.64,-0.18374,0.00019,14.04348]
[1778864521304,26.03,79208.44,6.64,-0.18561,0.00019,14.13045]
[1778864526734,26.03,79203.3,6.64,-0.18662,0.0002,14.17689]
[1778864537403,26.03,79193.25,6.64,-0.18858,0.0002,14.26687]
[1778864542439,26.03,79197.14,6.64,-0.18781,0.0002,14.23154]
[1778864547473,26.03,79195.84,6.64,-0.18806,0.0002,14.24305]
[1778864548716,26.03,79203.96,6.64,-0.18647,0.0002,14.16996]
[1778864551501,26.03,79211.33,6.64,-0.18499,0.00019,14.09832]
[1778864554525,26.03,79202.08,6.64,-0.1868,0.0002,14.18202]
[1778864559582,26.03,79198.31,6.64,-0.18754,0.0002,14.21609]
[1778864564507,26.03,79197.87,6.64,-0.18763,0.0002,14.22017]
[1778864564563,26.03,79197.87,6.64,-0.18763,0.0002,14.22017]
[1778864564597,26.03,79198.21,6.64,-0.18756,0.0002,14.21714]
[1778864566612,26.03,79207.96,6.64,-0.18566,0.00019,14.12944]
[1778864571645,26.03,79213.43,6.64,-0.1846,0.00019,14.08054]
[1778864576680,26.03,79217.41,6.64,-0.18381,0.00019,14.04353]
[1778864582722,26.03,79219.6,6.64,-0.1834,0.00019,14.02443]
[1778864587200,26.03,79213.46,6.64,-0.18459,0.00019,14.0798]
[1778864587213,26.03,79213.46,6.64,-0.18459,0.00019,14.0798]
[1778864587757,26.03,79211.68,6.64,-0.18493,0.00019,14.09573]
[1778864593041,26.03,79206.15,6.64,-0.18599,0.00019,14.14496]
[1778864597827,26.03,79196.73,6.64,-0.18782,0.0002,14.2289]
[1778864598834,26.03,79187.42,6.64,-0.18965,0.0002,14.31257]
[1778864605146,26.03,79184.55,6.64,-0.1902,0.0002,14.33777]
[1778864610489,26.03,79184.37,6.64,-0.19023,0.0002,14.33912]
[1778864615531,26.02,79183.08,6.64,-0.19042,0.0002,14.34465]
[1778864622831,26.02,79183.08,6.64,-0.19041,0.0002,14.34398]
[1778864628038,26.02,79183.77,6.64,-0.19025,0.0002,14.33677]
[1778864633073,26.02,79181.26,6.64,-0.19074,0.0002,14.35879]
[1778864639115,26.02,79180.32,6.64,-0.19091,0.0002,14.36647]
[1778864644284,26.02,79178.48,6.64,-0.19126,0.0002,14.38234]
[1778864650192,26.01,79174.69,6.64,-0.192,0.0002,14.41564]
[1778864655499,26.01,79178.02,6.64,-0.19132,0.0002,14.38519]
[1778864661837,26.01,79179.26,6.64,-0.19107,0.0002,14.37379]
[1778864661853,26.01,79179.26,6.64,-0.19107,0.0002,14.37379]
[1778864663663,26.01,79179.55,6.64,-0.19101,0.0002,14.37105]
[1778864665837,26.01,79198.31,6.64,-0.1873,0.0002,14.20215]
[1778864666790,26.01,79198.31,6.64,-0.1873,0.0002,14.20215]
[1778864667607,26.01,79200.56,6.64,-0.18686,0.0002,14.18184]
[1778864667635,26.01,79202.79,6.64,-0.18642,0.0002,14.1615]
[1778864673086,26.01,79201.94,6.64,-0.18654,0.0002,14.16389]
[1778864673767,26.01,79201.94,6.64,-0.18654,0.0002,14.16389]
[1778864673786,26.01,79199.51,6.64,-0.18702,0.0002,14.18586]
[1778864679399,26.01,79203.17,6.64,-0.1863,0.0002,14.15293]
[1778864684335,26.01,79204.1,6.64,-0.18612,0.0002,14.14455]
[1778864684337,26.01,79204.1,6.64,-0.18612,0.0002,14.14455]
[1778864684377,26.01,79204.1,6.64,-0.18612,0.0002,14.14455]
[1778864688459,26.01,79191.12,6.64,-0.18866,0.0002,14.26114]
[1778864690295,26.01,79189.74,6.64,-0.18893,0.0002,14.27338]
[1778864690338,26.01,79189.74,6.64,-0.18893,0.0002,14.27338]
[1778864695782,26.01,79193.64,6.64,-0.18816,0.0002,14.2384]
[1778864701395,26.01,79197.14,6.64,-0.18747,0.0002,14.20664]
[1778864706027,26.01,79199.34,6.64,-0.18704,0.0002,14.18676]
[1778864706186,26.01,79199.34,6.64,-0.18704,0.0002,14.18676]
[1778864706586,26.01,79199.34,6.64,-0.18704,0.0002,14.18675]
[1778864707593,26.01,79209.24,6.64,-0.1851,0.00019,14.09745]
[1778864712628,26.01,79214.41,6.64,-0.18412,0.00019,14.05153]
[1778864717664,26.01,79210.4,6.64,-0.18491,0.00019,14.08832]
[1778864722863,26.01,79217.65,6.64,-0.18351,0.00019,14.02321]
[1778864723150,26.01,79218.05,6.64,-0.18343,0.00019,14.0197]
[1778864723710,26.01,79218.05,6.64,-0.18344,0.00019,14.01982]
[1778864725993,26.01,79209.37,6.64,-0.18512,0.00019,14.09834]
[1778864731202,26.01,79206.51,6.64,-0.18568,0.00019,14.12429]
[1778864731828,26.01,79195.73,6.64,-0.18774,0.0002,14.21599]
[1778864737541,26.02,79189.92,6.64,-0.18889,0.0002,14.2688]
[1778864742846,26.02,79187.28,6.64,-0.18944,0.0002,14.29359]
[1778864747892,26.02,79191.81,6.64,-0.18856,0.0002,14.2535]
[1778864748855,26.02,79191.81,6.64,-0.18856,0.0002,14.2535]
[1778864749024,26.02,79189.39,6.64,-0.18904,0.0002,14.27524]
[1778864749893,26.02,79195.41,6.64,-0.18785,0.0002,14.22111]
[1778864752517,26.02,79199.57,6.64,-0.18704,0.0002,14.18383]
[1778864752755,26.02,79199.57,6.64,-0.18704,0.0002,14.18383]
[1778864752914,26.02,79199.5,6.64,-0.18705,0.0002,14.18454]
[1778864754139,26.02,79200.72,6.64,-0.18682,0.0002,14.17364]
[1778864754202,26.02,79200.72,6.64,-0.18682,0.0002,14.17364]
[1778864757174,26.02,79204.7,6.64,-0.18604,0.0002,14.13801]
[1778864758120,26.02,79205.06,6.64,-0.18598,0.00019,14.13485]
[1778864758956,26.02,79205.06,6.64,-0.18598,0.00019,14.13494]
[1778864763994,26.02,79212.38,6.64,-0.18457,0.00019,14.06951]
[1778864766013,26.02,79222.05,6.64,-0.1827,0.00019,13.98222]
[1778864768028,26.02,79231.78,6.64,-0.18083,0.00019,13.89423]
[1778864768674,26.02,79231.78,6.64,-0.18083,0.00019,13.89423]
[1778864769636,26.02,79232.64,6.64,-0.18067,0.00019,13.88664]
[1778864770010,26.02,79236.59,6.64,-0.17991,0.00019,13.85082]
[1778864770664,26.02,79236.59,6.64,-0.17991,0.00019,13.85082]
[1778864771002,26.02,79243.48,6.64,-0.1786,0.00019,13.78839]
[1778864771286,26.02,79243.48,6.64,-0.1786,0.00019,13.78839]
[1778864771353,26.02,79262.23,6.64,-0.17506,0.00019,13.61823]
[1778864772547,26.02,79262.23,6.64,-0.17506,0.00019,13.61823]
[1778864772643,26.02,79266.91,6.64,-0.17418,0.00019,13.57553]
[1778864773263,26.02,79266.91,6.64,-0.17418,0.00019,13.57553]
[1778864773305,26.02,79266.91,6.64,-0.17418,0.00019,13.57553]
[1778864773563,26.02,79265.8,6.64,-0.17438,0.00019,13.58548]
[1778864774618,26.02,79265.8,6.64,-0.17438,0.00019,13.58548]
[1778864774972,26.02,79266.35,6.64,-0.17428,0.00019,13.58032]
[1778864776372,26.02,79266.35,6.64,-0.17428,0.00019,13.58032]
[1778864778752,26.02,79265.66,6.64,-0.1744,0.00019,13.58631]
[1778864778811,26.02,79265.7,6.64,-0.17439,0.00019,13.58567]
[1778864779592,26.02,79265.7,6.64,-0.17439,0.00019,13.58567]
[1778864779766,26.02,79265.7,6.64,-0.17439,0.00019,13.58567]
[1778864780148,26.02,79274.28,6.64,-0.17278,0.00019,13.5073]
[1778864782633,26.02,79278.14,6.64,-0.17205,0.00019,13.47159]
[1778864782778,26.02,79285.21,6.64,-0.17074,0.00018,13.40721]
[1778864783142,26.02,79285.21,6.64,-0.17074,0.00018,13.40721]
[1778864783152,26.02,79302.05,6.64,-0.16765,0.00018,13.25352]
[1778864785249,26.02,79298.24,6.64,-0.16834,0.00018,13.28814]
[1778864788372,26.02,79299.65,6.64,-0.16809,0.00018,13.27571]
[1778864788383,26.02,79299.65,6.64,-0.16809,0.00018,13.27571]
[1778864788436,26.02,79299.65,6.64,-0.16809,0.00018,13.27571]
[1778864788981,26.02,79299.65,6.64,-0.16809,0.00018,13.27571]
[1778864788985,26.02,79302.56,6.64,-0.16757,0.00018,13.24988]
[1778864789100,26.02,79302.56,6.64,-0.16757,0.00018,13.24988]
[1778864791398,26.02,79300.92,6.64,-0.16787,0.00018,13.26487]
[1778864791568,26.02,79300.92,6.64,-0.16787,0.00018,13.26487]
[1778864791572,26.02,79302.55,6.64,-0.16753,0.00018,13.24459]
[1778864793608,26.02,79288.02,6.64,-0.17019,0.00018,13.37708]
[1778864794483,26.02,79288.02,6.64,-0.17019,0.00018,13.37708]
[1778864795273,26.02,79289.82,6.64,-0.16986,0.00018,13.36062]
[1778864795996,26.02,79285.55,6.64,-0.17064,0.00018,13.39922]
[1778864796497,26.02,79277.53,6.64,-0.17212,0.00019,13.47224]
[1778864801741,26.0,79281.58,6.64,-0.1712,0.00019,13.42678]
[1778864801825,25.99,79277.99,6.64,-0.17177,0.00019,13.45477]
[1778864803525,25.99,79277.99,6.64,-0.17177,0.00019,13.45477]
[1778864803556,25.99,79277.99,6.64,-0.17177,0.00019,13.45477]
[1778864803564,25.99,79277.99,6.64,-0.17177,0.00019,13.45477]
[1778864803568,25.99,79277.99,6.64,-0.17177,0.00019,13.45477]
[1778864804805,25.99,79275.64,6.64,-0.17216,0.00019,13.47365]
[1778864804979,25.98,79267.15,6.64,-0.17368,0.00019,13.54821]
[1778864806568,25.98,79258.74,6.64,-0.17523,0.00019,13.62335]
[1778864807671,25.98,79258.74,6.64,-0.17523,0.00019,13.62335]
[1778864807769,25.97,79256.56,6.64,-0.17556,0.00019,13.63894]
[1778864810340,25.96,79247.67,6.64,-0.17718,0.00019,13.71724]
[1778864811516,25.96,79247.67,6.64,-0.17718,0.00019,13.71724]
[1778864811524,25.96,79247.67,6.64,-0.17718,0.00019,13.71724]
[1778864811957,25.96,79254.21,6.64,-0.17594,0.00019,13.65736]
[1778864817389,25.96,79251.8,6.64,-0.17637,0.00019,13.67826]
[1778864822505,25.96,79252.17,6.64,-0.17628,0.00019,13.67392]
[1778864828466,25.95,79256.04,6.64,-0.17553,0.00019,13.63765]
[1778864832868,25.95,79263.81,6.64,-0.17406,0.00019,13.56618]
[1778864838063,25.95,79265.72,6.64,-0.1737,0.00019,13.54857]
[1778864843111,25.94,79261.34,6.64,-0.17444,0.00019,13.58482]
[1778864843678,25.94,79252.04,6.64,-0.17618,0.00019,13.66863]
[1778864844734,25.94,79252.04,6.64,-0.17618,0.00019,13.66863]
[1778864844813,25.94,79250.44,6.64,-0.17647,0.00019,13.68278]
[1778864850629,25.94,79244.05,6.64,-0.17766,0.00019,13.7399]
[1778864851995,25.94,79255.91,6.64,-0.17536,0.00019,13.62601]
[1778864857087,25.93,79262.07,6.64,-0.17418,0.00019,13.5688]
[1778864862712,25.93,79264.87,6.64,-0.17361,0.00019,13.54121]
[1778864867745,25.93,79263.24,6.64,-0.17388,0.00019,13.55453]
[1778864872748,25.92,79259.28,6.64,-0.1746,0.00019,13.58939]
[1778864873159,25.92,79248.77,6.64,-0.17658,0.00019,13.68488]
[1778864873581,25.92,79248.77,6.64,-0.17658,0.00019,13.68488]
[1778864873787,25.92,79248.77,6.64,-0.17658,0.00019,13.68477]
[1778864874840,25.92,79236.2,6.64,-0.17897,0.00019,13.79924]
[1778864879831,25.92,79228.53,6.64,-0.18043,0.00019,13.86857]
[1778864881648,25.92,79225.97,6.64,-0.18092,0.00019,13.8918]
[1778864881697,25.92,79225.97,6.64,-0.18092,0.00019,13.8918]
[1778864887134,25.92,79227.5,6.64,-0.18062,0.00019,13.87744]
[1778864892626,25.92,79227.1,6.64,-0.18069,0.00019,13.88087]
[1778864896948,25.92,79234.69,6.64,-0.17923,0.00019,13.81145]
[1778864903768,25.92,79234.54,6.64,-0.17925,0.00019,13.81243]
[1778864909032,25.91,79234.19,6.64,-0.17927,0.00019,13.81368]
[1778864913562,25.91,79231.86,6.64,-0.17965,0.00019,13.8287]
[1778864914153,25.91,79231.86,6.64,-0.17965,0.00019,13.8287]
[1778864914173,25.91,79241.23,6.64,-0.17786,0.00019,13.74321]
[1778864916912,25.91,79244.33,6.64,-0.17726,0.00019,13.7145]
[1778864918199,25.91,79242.7,6.64,-0.17756,0.00019,13.72912]
[1778864918204,25.91,79242.7,6.64,-0.17756,0.00019,13.72912]
[1778864919108,25.91,79242.45,6.64,-0.1776,0.00019,13.73091]
[1778864924161,25.91,79242.15,6.64,-0.17764,0.00019,13.73268]
[1778864929180,25.9,79244.05,6.64,-0.17726,0.00019,13.7143]
[1778864934182,25.9,79243.39,6.64,-0.17736,0.00019,13.71936]
[1778864938239,25.9,79253.16,6.64,-0.17548,0.00019,13.62867]
[1778864940253,25.9,79241.38,6.64,-0.1777,0.00019,13.73537]
[1778864941340,25.9,79240.87,6.64,-0.17779,0.00019,13.73981]
[1778864941664,25.9,79240.87,6.64,-0.17779,0.00019,13.73981]
[1778864943274,25.9,79250.48,6.64,-0.17596,0.00019,13.65175]
[1778864948687,25.89,79256.87,6.64,-0.17471,0.00019,13.59158]
[1778864953804,25.89,79257.21,6.64,-0.17464,0.00019,13.58806]
[1778864958051,25.89,79249.52,6.64,-0.17608,0.00019,13.65768]
[1778864958094,25.89,79249.52,6.64,-0.17608,0.00019,13.65768]
[1778864958189,25.89,79246.92,6.64,-0.17657,0.00019,13.68123]
[1778864960099,25.89,79246.92,6.64,-0.17657,0.00019,13.68102]
[1778864960198,25.89,79246.99,6.64,-0.17655,0.00019,13.68017]
[1778864965379,25.89,79240.87,6.64,-0.17769,0.00019,13.7348]
[1778864971210,25.88,79240.11,6.64,-0.17781,0.00019,13.74056]
[1778864971472,25.88,79248.92,6.64,-0.17607,0.00019,13.65417]
[1778864976612,25.88,79248.98,6.64,-0.17605,0.00019,13.65306]
[1778864976713,25.88,79235.51,6.64,-0.17861,0.00019,13.77581]
[1778864982553,25.88,79234.71,6.64,-0.17873,0.00019,13.78142]
[1778864987857,25.87,79232.39,6.64,-0.17914,0.00019,13.80085]
[1778864993628,25.87,79231.58,6.64,-0.17926,0.00019,13.80675]
[1778864999011,25.87,79229.88,6.64,-0.17956,0.00019,13.82066]
[1778864999313,25.87,79229.88,6.64,-0.17956,0.00019,13.82066]
[1778864999669,25.86,79230.99,6.64,-0.17934,0.00019,13.81022]
[1778865001683,25.86,79239.36,6.64,-0.17772,0.00019,13.73331]
[1778865005479,25.86,79235.54,6.64,-0.17844,0.00019,13.76752]
[1778865005712,25.86,79233.54,6.64,-0.17882,0.00019,13.78551]
[1778865006788,25.86,79233.54,6.64,-0.17882,0.00019,13.78551]
[1778865006915,25.86,79233.54,6.64,-0.17882,0.00019,13.78551]
[1778865006976,25.86,79233.54,6.64,-0.17882,0.00019,13.78551]
[1778865006985,25.86,79222.59,6.64,-0.18092,0.00019,13.88499]
[1778865009423,25.86,79217.57,6.64,-0.18189,0.00019,13.9307]
[1778865009443,25.86,79217.57,6.64,-0.18189,0.00019,13.9307]
[1778865009839,25.86,79217.57,6.64,-0.18189,0.00019,13.9307]
[1778865010223,25.86,79217.57,6.64,-0.18189,0.00019,13.9307]
[1778865010251,25.86,79217.57,6.64,-0.18189,0.00019,13.9307]
[1778865010313,25.86,79217.57,6.64,-0.18189,0.00019,13.9307]
[1778865010288,25.86,79226.52,6.64,-0.18016,0.00019,13.84942]
[1778865013083,25.86,79236.42,6.64,-0.17825,0.00019,13.75842]
[1778865013739,25.86,79236.42,6.64,-0.17825,0.00019,13.75842]
[1778865013776,25.86,79236.42,6.64,-0.17825,0.00019,13.75842]
[1778865013862,25.86,79235.6,6.64,-0.1784,0.00019,13.76564]
[1778865015805,25.86,79235.6,6.64,-0.1784,0.00019,13.76564]
[1778865016166,25.86,79234.64,6.64,-0.17857,0.00019,13.77384]
[1778865020943,25.85,79233.73,6.64,-0.17872,0.00019,13.78094]
[1778865021959,25.85,79234.87,6.64,-0.1785,0.00019,13.77047]
[1778865022022,25.85,79235.66,6.64,-0.17835,0.00019,13.76297]
[1778865028139,25.85,79241.12,6.64,-0.17729,0.00019,13.71225]
[1778865033769,25.85,79239.96,6.64,-0.17743,0.00019,13.71639]
[1778865034325,25.85,79239.96,6.64,-0.17743,0.00019,13.71639]
[1778865034417,25.85,79243.8,6.64,-0.1767,0.00019,13.68111]
[1778865034916,25.85,79244.92,6.64,-0.17648,0.00019,13.67068]
[1778865036943,25.85,79246.68,6.64,-0.17614,0.00019,13.65444]
[1778865037885,25.85,79248.61,6.64,-0.17578,0.00019,13.63666]
[1778865037950,25.85,79244.99,6.64,-0.17646,0.00019,13.66964]
[1778865040157,25.85,79244.99,6.64,-0.17646,0.00019,13.66952]
[1778865040241,25.85,79240.04,6.64,-0.1774,0.00019,13.7146]
[1778865040473,25.85,79240.04,6.64,-0.1774,0.00019,13.7146]
[1778865041069,25.85,79239.71,6.64,-0.17746,0.00019,13.7174]
[1778865044588,25.85,79237.58,6.64,-0.17785,0.00019,13.7362]
[1778865044990,25.84,79236.74,6.64,-0.178,0.00019,13.74363]
[1778865050025,25.84,79228.95,6.64,-0.17949,0.00019,13.81422]
[1778865053046,25.84,79216.37,6.64,-0.18191,0.00019,13.92866]
[1778865053861,25.84,79216.37,6.64,-0.18191,0.00019,13.92866]
[1778865053939,25.84,79216.37,6.64,-0.18191,0.00019,13.92866]
[1778865059088,25.84,79215.5,6.64,-0.18207,0.00019,13.93631]
[1778865064122,25.84,79221.85,6.64,-0.18083,0.00019,13.87798]
[1778865069157,25.84,79221.8,6.64,-0.18084,0.00019,13.87823]
[1778865074204,25.84,79231.15,6.64,-0.17903,0.00019,13.79236]
[1778865075702,25.84,79231.15,6.64,-0.17903,0.00019,13.79228]
[1778865077559,25.84,79232.63,6.64,-0.17874,0.00019,13.77849]
[1778865078220,25.84,79232.58,6.64,-0.17875,0.00019,13.77894]
[1778865083254,25.84,79231.73,6.64,-0.17891,0.00019,13.78669]
[1778865088289,25.84,79232.6,6.64,-0.17874,0.00019,13.77857]
[1778865093326,25.84,79233.84,6.64,-0.17845,0.00019,13.76169]
[1778865098361,25.84,79240.07,6.64,-0.17724,0.00019,13.70406]
[1778865103395,25.84,79245.68,6.64,-0.17617,0.00019,13.6524]
[1778865108688,25.83,79242.75,6.64,-0.17671,0.00019,13.67847]
[1778865110532,25.83,79238.23,6.64,-0.17757,0.00019,13.71952]
[1778865110548,25.83,79231.31,6.64,-0.17889,0.00019,13.78263]
[1778865115733,25.83,79230.93,6.64,-0.17895,0.00019,13.78536]
[1778865116701,25.83,79229.92,6.64,-0.17914,0.00019,13.79439]
[1778865116705,25.83,79229.92,6.64,-0.17914,0.00019,13.79439]
[1778865116753,25.83,79229.7,6.64,-0.17917,0.00019,13.7962]
[1778865122476,25.83,79227.89,6.64,-0.1795,0.00019,13.81169]
[1778865124932,25.83,79228.17,6.64,-0.17944,0.00019,13.80869]
[1778865124972,25.83,79225.14,6.64,-0.18001,0.00019,13.8359]
[1778865130589,25.82,79225.21,6.64,-0.17997,0.00019,13.83397]
[1778865132908,25.82,79225.14,6.64,-0.17998,0.00019,13.83447]
[1778865134270,25.82,79238.12,6.64,-0.17748,0.00019,13.71534]
[1778865135109,25.82,79238.12,6.64,-0.17748,0.00019,13.71534]
[1778865135300,25.82,79243.29,6.64,-0.17649,0.00019,13.66792]
[1778865136893,25.82,79243.29,6.64,-0.17649,0.00019,13.66792]
[1778865136894,25.82,79243.29,6.64,-0.17649,0.00019,13.66792]
[1778865136924,25.82,79243.29,6.64,-0.17649,0.00019,13.66792]
[1778865136961,25.82,79243.37,6.64,-0.17647,0.00019,13.66712]
[1778865142309,25.82,79243.85,6.64,-0.17638,0.00019,13.66248]
[1778865148427,25.82,79245.87,6.64,-0.17599,0.00019,13.6438]
[1778865153736,25.82,79252.16,6.64,-0.17472,0.00019,13.57949]
[1778865159103,25.81,79256.68,6.64,-0.17384,0.00019,13.53657]
[1778865164119,25.81,79259.26,6.64,-0.17333,0.00019,13.51196]
[1778865169007,25.81,79259.64,6.64,-0.17325,0.00019,13.5081]
[1778865171125,25.81,79250.15,6.64,-0.17502,0.00019,13.59409]
[1778865173442,25.81,79250.15,6.64,-0.17502,0.00019,13.59409]
[1778865173891,25.81,79248.31,6.64,-0.17536,0.00019,13.61038]
[1778865179242,25.8,79245.68,6.64,-0.17583,0.00019,13.63278]
[1778865181450,25.8,79245.68,6.64,-0.17583,0.00019,13.63278]
[1778865181500,25.8,79244.7,6.64,-0.176,0.00019,13.64122]
[1778865184663,25.8,79243.4,6.64,-0.17623,0.00019,13.65229]
[1778865185070,25.8,79240.92,6.64,-0.1767,0.00019,13.67494]
[1778865189062,25.8,79239.55,6.64,-0.17696,0.00019,13.68726]
[1778865189234,25.8,79239.55,6.64,-0.17696,0.00019,13.68726]
[1778865189322,25.8,79239.55,6.64,-0.17696,0.00019,13.68726]
[1778865189421,25.8,79218.14,6.64,-0.18107,0.00019,13.88275]
[1778865190900,25.8,79218.14,6.64,-0.18107,0.00019,13.88275]
[1778865191098,25.8,79218.14,6.64,-0.18107,0.00019,13.88275]
[1778865191320,25.8,79209.32,6.64,-0.18278,0.00019,13.96304]
[1778865191931,25.8,79209.32,6.64,-0.18278,0.00019,13.96304]
[1778865192567,25.8,79209.32,6.64,-0.18278,0.00019,13.96304]
[1778865195574,25.8,79199.63,6.64,-0.18467,0.0002,14.05097]
[1778865199096,25.8,79200.74,6.64,-0.18444,0.0002,14.0405]
[1778865199135,25.8,79200.74,6.64,-0.18444,0.0002,14.0405]
[1778865199175,25.8,79201.67,6.64,-0.18426,0.0002,14.03191]
[1778865199638,25.8,79201.67,6.64,-0.18426,0.0002,14.03191]
[1778865199644,25.8,79201.67,6.64,-0.18426,0.0002,14.03191]
[1778865199668,25.8,79201.67,6.64,-0.18426,0.0002,14.03191]
[1778865200076,25.8,79201.67,6.64,-0.18426,0.0002,14.03178]
[1778865201160,25.8,79201.67,6.64,-0.18426,0.0002,14.03178]
[1778865201184,25.8,79202.3,6.64,-0.18413,0.0002,14.02592]
[1778865203979,25.8,79202.73,6.64,-0.18404,0.0002,14.02174]
[1778865207321,25.8,79196.49,6.64,-0.18525,0.0002,14.0781]
[1778865207383,25.79,79190.5,6.64,-0.18643,0.0002,14.13235]
[1778865211811,25.79,79189.52,6.64,-0.18657,0.0002,14.1355]
[1778865216039,25.79,79185.72,6.64,-0.18731,0.0002,14.16962]
[1778865216187,25.79,79185.72,6.64,-0.18731,0.0002,14.16952]
[1778865221224,25.79,79178.42,6.64,-0.18873,0.0002,14.23481]
[1778865226258,25.79,79179.45,6.64,-0.18853,0.0002,14.22551]
[1778865231293,25.79,79176.73,6.64,-0.18907,0.0002,14.25023]
[1778865236096,25.79,79175.34,6.64,-0.18935,0.0002,14.26294]
[1778865236451,25.79,79175.34,6.64,-0.18935,0.0002,14.26294]
[1778865236505,25.79,79175.34,6.64,-0.18935,0.0002,14.26294]
[1778865238165,25.79,79177.91,6.64,-0.18884,0.0002,14.23961]
[1778865238342,25.79,79177.98,6.64,-0.18883,0.0002,14.23898]
[1778865243377,25.79,79178.09,6.64,-0.1888,0.0002,14.23778]
[1778865247929,25.79,79178.96,6.64,-0.18862,0.0002,14.22976]
[1778865247932,25.79,79178.96,6.64,-0.18862,0.0002,14.22976]
[1778865247960,25.79,79178.96,6.64,-0.18862,0.0002,14.22976]
[1778865247976,25.79,79178.96,6.64,-0.18862,0.0002,14.22976]
[1778865248412,25.79,79178.86,6.64,-0.18864,0.0002,14.23068]
[1778865249876,25.79,79182.51,6.64,-0.18792,0.0002,14.1974]
[1778865250429,25.79,79182.51,6.64,-0.18791,0.0002,14.19726]
[1778865253859,25.79,79177.19,6.64,-0.18897,0.0002,14.24544]
[1778865253884,25.79,79177.19,6.64,-0.18897,0.0002,14.24544]
[1778865254455,25.79,79176.31,6.64,-0.18914,0.0002,14.25346]
[1778865259490,25.79,79174.68,6.64,-0.18947,0.0002,14.26837]
[1778865264526,25.79,79173.61,6.64,-0.18968,0.0002,14.27804]
[1778865269561,25.79,79171.54,6.64,-0.1901,0.0002,14.29677]
[1778865270319,25.79,79171.54,6.64,-0.1901,0.0002,14.29677]
[1778865271100,25.79,79171.78,6.64,-0.19005,0.0002,14.29459]
[1778865271576,25.79,79171.74,6.64,-0.19001,0.0002,14.28955]
[1778865276611,25.79,79178.29,6.64,-0.1887,0.0002,14.23028]
[1778865279954,25.79,79186.72,6.64,-0.18703,0.0002,14.15377]
[1778865286448,25.79,79189.48,6.64,-0.18648,0.0002,14.12865]
[1778865286743,25.79,79192.04,6.64,-0.18597,0.0002,14.10494]
[1778865286814,25.79,79192.04,6.64,-0.18597,0.0002,14.10494]
[1778865289729,25.79,79194.08,6.64,-0.18556,0.0002,14.08623]
[1778865291705,25.79,79196.67,6.64,-0.18506,0.0002,14.06272]
[1778865292517,25.79,79197.6,6.64,-0.18487,0.0002,14.05398]
[1778865294739,25.79,79208.25,6.64,-0.18278,0.0002,13.95667]
[1778865300096,25.79,79209.8,6.64,-0.1825,0.00019,13.94349]
[1778865302881,25.79,79211.37,6.64,-0.18219,0.00019,13.92922]
[1778865302925,25.79,79211.37,6.64,-0.18219,0.00019,13.92922]
[1778865302982,25.79,79211.63,6.64,-0.18214,0.00019,13.92684]
[1778865308893,25.79,79210.97,6.64,-0.18226,0.00019,13.9325]
[1778865314450,25.79,79213.16,6.64,-0.18184,0.00019,13.91286]
[1778865320531,25.79,79219.7,6.64,-0.18058,0.00019,13.85347]
[1778865322565,25.79,79219.41,6.64,-0.18063,0.00019,13.85588]
[1778865322623,25.79,79219.54,6.64,-0.18061,0.00019,13.85474]
[1778865327972,25.79,79219.28,6.64,-0.18066,0.00019,13.85722]
[1778865333007,25.79,79225.3,6.64,-0.17945,0.00019,13.79688]
[1778865334436,25.79,79225.3,6.64,-0.17945,0.00019,13.79688]
[1778865334470,25.79,79225.62,6.64,-0.17938,0.00019,13.79358]
[1778865340383,25.79,79229.1,6.64,-0.17869,0.00019,13.76075]
[1778865344785,25.79,79230.29,6.64,-0.17845,0.00019,13.7496]
[1778865344791,25.79,79230.29,6.64,-0.17845,0.00019,13.7496]
[1778865345294,25.79,79230.29,6.64,-0.17845,0.00019,13.7496]
[1778865350453,25.78,79229.43,6.64,-0.1786,0.00019,13.75672]
[1778865356171,25.78,79228.9,6.64,-0.17868,0.00019,13.76051]
[1778865361204,25.78,79227.19,6.64,-0.179,0.00019,13.77537]
[1778865363738,25.78,79226.78,6.64,-0.17907,0.00019,13.77877]
[1778865363800,25.78,79226.78,6.64,-0.17907,0.00019,13.77877]
[1778865363806,25.78,79226.78,6.64,-0.17907,0.00019,13.77877]
[1778865364225,25.78,79229.98,6.64,-0.17845,0.00019,13.74921]
[1778865365659,25.78,79229.98,6.64,-0.17845,0.00019,13.74921]
[1778865365689,25.78,79229.98,6.64,-0.17845,0.00019,13.74921]
[1778865367916,25.78,79231.95,6.64,-0.17805,0.00019,13.73039]
[1778865368252,25.78,79229.45,6.64,-0.17853,0.00019,13.75304]
[1778865369987,25.78,79228.69,6.64,-0.17867,0.00019,13.75973]
[1778865369998,25.78,79228.69,6.64,-0.17867,0.00019,13.75973]
[1778865370592,25.78,79228.48,6.64,-0.1787,0.00019,13.76138]
[1778865376308,25.77,79230.22,6.64,-0.17834,0.00019,13.74403]
[1778865381344,25.77,79236.46,6.64,-0.17713,0.00019,13.68601]
[1778865386679,25.77,79235.09,6.64,-0.17738,0.00019,13.69805]
[1778865392421,25.77,79227.22,6.64,-0.17883,0.00019,13.76412]
[1778865397730,25.77,79227.44,6.64,-0.17879,0.00019,13.76221]
[1778865400823,25.77,79217.28,6.64,-0.18075,0.00019,13.85507]
[1778865400854,25.77,79217.28,6.64,-0.18075,0.00019,13.85507]
[1778865401484,25.77,79216.82,6.64,-0.18083,0.00019,13.85919]
[1778865403914,25.77,79214.87,6.64,-0.18122,0.00019,13.87718]
[1778865403952,25.77,79214.87,6.64,-0.18122,0.00019,13.87718]
[1778865409540,25.77,79215.77,6.64,-0.18103,0.00019,13.86829]
[1778865414577,25.76,79215.4,6.64,-0.18108,0.00019,13.87081]
[1778865419611,25.76,79209.42,6.64,-0.18222,0.00019,13.92418]
[1778865424649,25.76,79203.89,6.64,-0.18328,0.0002,13.97373]
[1778865429683,25.76,79205.09,6.64,-0.18302,0.0002,13.96181]
[1778865434720,25.76,79205.35,6.64,-0.18295,0.0002,13.95851]
[1778865435725,25.76,79197.55,6.64,-0.18448,0.0002,14.02948]
[1778865440760,25.75,79195.39,6.64,-0.18487,0.0002,14.04767]
[1778865445797,25.75,79188.31,6.64,-0.18623,0.0002,14.11041]
[1778865450799,25.74,79194.39,6.64,-0.18499,0.0002,14.05337]
[1778865455865,25.74,79196.6,6.64,-0.18448,0.0002,14.02634]
[1778865461225,25.74,79197.41,6.64,-0.18429,0.0002,14.01747]
[1778865466944,25.73,79191.33,6.64,-0.18544,0.0002,14.07101]
[1778865471977,25.73,79187.88,6.64,-0.18609,0.0002,14.10077]
[1778865477085,25.73,79186.22,6.64,-0.18639,0.0002,14.11471]
[1778865483431,25.72,79192.73,6.64,-0.18507,0.0002,14.05381]
[1778865488560,25.72,79199.52,6.64,-0.18373,0.0002,13.99135]
[1778865489527,25.72,79188.59,6.64,-0.18588,0.0002,14.0909]
[1778865492441,25.72,79183.33,6.64,-0.1869,0.0002,14.13788]
[1778865492475,25.72,79183.33,6.64,-0.1869,0.0002,14.13788]
[1778865493567,25.72,79182.04,6.64,-0.18714,0.0002,14.14883]
[1778865493644,25.72,79181.16,6.64,-0.18731,0.0002,14.15684]
[1778865498808,25.72,79180.59,6.64,-0.18742,0.0002,14.16169]
[1778865500157,25.71,79183.71,6.64,-0.18679,0.0002,14.13302]
[1778865500190,25.71,79183.71,6.64,-0.18679,0.0002,14.13302]
[1778865502418,25.71,79185.15,6.64,-0.1865,0.0002,14.11959]
[1778865503852,25.71,79184.24,6.64,-0.18668,0.0002,14.12779]
[1778865504223,25.71,79184.16,6.64,-0.18669,0.0002,14.12842]
[1778865509257,25.71,79187.98,6.64,-0.18592,0.0002,14.09284]
[1778865513190,25.71,79187.16,6.64,-0.18604,0.0002,14.09504]
[1778865513807,25.71,79187.45,6.64,-0.18597,0.0002,14.09203]
[1778865518826,25.71,79187.88,6.64,-0.18587,0.0002,14.08746]
[1778865523856,25.71,79190.34,6.64,-0.18537,0.0002,14.0644]
[1778865528866,25.71,79194.48,6.64,-0.18455,0.0002,14.02649]
[1778865533873,25.71,79201.29,6.64,-0.18321,0.0002,13.9638]
[1778865538904,25.71,79202.6,6.64,-0.18294,0.0002,13.95146]
[1778865543909,25.71,79201.9,6.64,-0.18307,0.0002,13.95751]
[1778865544836,25.71,79187.4,6.64,-0.18593,0.0002,14.08991]
[1778865549844,25.7,79186.09,6.64,-0.18617,0.0002,14.10095]
[1778865554847,25.7,79184.39,6.64,-0.18648,0.0002,14.11523]
[1778865558902,25.7,79192.37,6.64,-0.18487,0.0002,14.0412]
[1778865563928,25.7,79196.82,6.64,-0.18398,0.0002,13.99983]
[1778865568970,25.69,79202.53,6.64,-0.18285,0.0002,13.94708]
[1778865573414,25.69,79206.47,6.64,-0.18202,0.0002,13.90528]
[1778865573706,25.69,79206.47,6.64,-0.18202,0.0002,13.90523]
[1778865578740,25.69,79209.63,6.64,-0.1814,0.0002,13.87618]
[1778865582769,25.69,79218.8,6.64,-0.17962,0.00019,13.79234]
[1778865587804,25.7,79219.73,6.64,-0.17946,0.00019,13.78448]
[1778865592840,25.7,79220.37,6.64,-0.17935,0.00019,13.77935]
[1778865597874,25.7,79221.09,6.64,-0.17922,0.00019,13.77342]
[1778865603916,25.7,79221.62,6.64,-0.17916,0.00019,13.77037]
[1778865607946,25.71,79212.07,6.64,-0.18103,0.00019,13.859]
[1778865613019,25.71,79211.38,6.64,-0.18117,0.00019,13.86521]
[1778865620031,25.71,79213.82,6.64,-0.18069,0.00019,13.84275]
[1778865625361,25.7,79214.1,6.64,-0.18063,0.00019,13.83988]
[1778865628091,25.7,79203.94,6.64,-0.1826,0.0002,13.9325]
[1778865632403,25.7,79206.99,6.64,-0.18194,0.0002,13.89865]
[1778865632792,25.7,79206.99,6.64,-0.18194,0.0002,13.89865]
[1778865632996,25.7,79206.99,6.64,-0.18194,0.0002,13.89865]
[1778865633071,25.7,79207.58,6.64,-0.18183,0.0002,13.8931]
[1778865633290,25.7,79207.58,6.64,-0.18183,0.0002,13.8931]
[1778865633385,25.7,79207.58,6.64,-0.18183,0.0002,13.8931]
[1778865633457,25.7,79226.51,6.64,-0.17815,0.00019,13.7195]
[1778865635524,25.7,79226.51,6.64,-0.17815,0.00019,13.71914]
[1778865635533,25.7,79226.51,6.64,-0.17815,0.00019,13.71914]
[1778865635553,25.7,79226.51,6.64,-0.17815,0.00019,13.71914]
[1778865635571,25.7,79231.44,6.64,-0.17719,0.00019,13.67353]
[1778865641177,25.7,79230.35,6.64,-0.17739,0.00019,13.68331]
[1778865646212,25.7,79229.73,6.64,-0.1775,0.00019,13.68812]
[1778865651226,25.7,79227.55,6.64,-0.1779,0.00019,13.70765]
[1778865653734,25.7,79222.47,6.64,-0.17888,0.00019,13.75425]
[1778865653830,25.7,79220.63,6.64,-0.17924,0.00019,13.77114]
[1778865659310,25.7,79219.67,6.64,-0.17941,0.00019,13.77938]
[1778865662428,25.69,79219.39,6.64,-0.17946,0.00019,13.78141]
[1778865662647,25.69,79221.31,6.64,-0.17907,0.00019,13.76327]
[1778865668991,25.69,79220.24,6.64,-0.17926,0.00019,13.77213]
[1778865677165,25.69,79219.33,6.64,-0.17939,0.00019,13.77831]
[1778865677914,25.69,79219.33,6.64,-0.17939,0.00019,13.77831]
[1778865677939,25.68,79218.73,6.64,-0.1795,0.00019,13.78338]
[1778865680453,25.68,79219.6,6.64,-0.17933,0.00019,13.77517]
[1778865680965,25.68,79219.6,6.64,-0.17933,0.00019,13.77517]
[1778865680988,25.68,79219.75,6.64,-0.17929,0.00019,13.77339]
[1778865684781,25.68,79217.13,6.64,-0.17979,0.00019,13.79705]
[1778865684847,25.68,79212.66,6.64,-0.18065,0.00019,13.83771]
[1778865690541,25.68,79213.7,6.64,-0.18043,0.00019,13.82735]
[1778865695558,25.68,79213.42,6.64,-0.18042,0.00019,13.82385]
[1778865695604,25.68,79203.26,6.64,-0.1824,0.0002,13.91699]
[1778865700611,25.68,79201.97,6.64,-0.18264,0.0002,13.92808]
[1778865705646,25.68,79206.89,6.64,-0.18167,0.0002,13.88244]
[1778865710681,25.67,79209.33,6.64,-0.18118,0.0002,13.8594]
[1778865715717,25.67,79214.36,6.64,-0.18017,0.00019,13.81181]
[1778865720751,25.67,79213.15,6.64,-0.18038,0.00019,13.82182]
[1778865725789,25.67,79212.87,6.64,-0.18042,0.00019,13.8238]
[1778865730823,25.67,79214.62,6.64,-0.18007,0.00019,13.80721]
[1778865735860,25.66,79217.55,6.64,-0.17947,0.00019,13.77878]
[1778865740894,25.66,79217.4,6.64,-0.17947,0.00019,13.77874]
[1778865745929,25.66,79219.96,6.64,-0.17895,0.00019,13.75391]
[1778865748865,25.66,79219.21,6.64,-0.17908,0.00019,13.76032]
[1778865748950,25.65,79219.56,6.64,-0.17901,0.00019,13.75686]
[1778865751971,25.65,79226.91,6.64,-0.17753,0.00019,13.68328]
[1778865757129,25.65,79227.13,6.64,-0.17747,0.00019,13.68075]
[1778865766812,25.65,79232.06,6.64,-0.17646,0.00019,13.63211]
[1778865769504,25.64,79231.38,6.64,-0.17657,0.00019,13.63746]
[1778865769560,25.64,79231.38,6.64,-0.17657,0.00019,13.63746]
[1778865770105,25.64,79232.29,6.64,-0.17639,0.00019,13.62877]
[1778865771561,25.64,79234.63,6.64,-0.17594,0.00019,13.6069]
[1778865772114,25.64,79233.73,6.64,-0.1761,0.00019,13.61493]
[1778865772412,25.64,79233.73,6.64,-0.1761,0.00019,13.61493]
[1778865773122,25.64,79233.78,6.64,-0.17609,0.00019,13.6142]
[1778865777131,25.64,79236.29,6.64,-0.17559,0.00019,13.59026]
[1778865777151,25.64,79236.36,6.64,-0.17557,0.00019,13.58938]
[1778865778161,25.64,79246.82,6.64,-0.17357,0.00019,13.49263]
[1778865780182,25.64,79258.58,6.64,-0.17134,0.00019,13.38356]
[1778865785074,25.61,79263.16,6.64,-0.1702,0.00019,13.32746]
[1778865785619,25.6,79263.21,6.64,-0.1701,0.00019,13.32266]
[1778865785700,25.6,79263.21,6.64,-0.1701,0.00019,13.32266]
[1778865785895,25.6,79263.21,6.64,-0.1701,0.00019,13.32266]
[1778865785954,25.59,79271.85,6.64,-0.16841,0.00019,13.23861]
[1778865787480,25.58,79271.85,6.64,-0.16834,0.00019,13.23503]
[1778865787488,25.58,79271.85,6.64,-0.16834,0.00019,13.23503]
[1778865787523,25.58,79271.85,6.64,-0.16834,0.00019,13.23503]
[1778865787560,25.58,79277.62,6.64,-0.16726,0.00019,13.18149]
[1778865790113,25.58,79276.07,6.64,-0.16754,0.00019,13.19543]
[1778865790188,25.58,79276.07,6.64,-0.16754,0.00019,13.19543]
[1778865790244,25.58,79275.84,6.64,-0.16754,0.00019,13.19522]
[1778865792172,25.57,79276.24,6.64,-0.16742,0.00019,13.1892]
[1778865792269,25.57,79276.24,6.64,-0.16742,0.00019,13.1892]
[1778865792340,25.57,79276.24,6.64,-0.16742,0.00019,13.1892]
[1778865792348,25.57,79276.24,6.64,-0.16742,0.00019,13.1892]
[1778865793228,25.56,79276.0,6.64,-0.16738,0.00019,13.18705]
[1778865797159,25.55,79270.0,6.64,-0.16837,0.00019,13.23665]
[1778865797183,25.54,79269.47,6.64,-0.16842,0.00019,13.23888]
[1778865802376,25.54,79267.6,6.64,-0.16876,0.00019,13.2559]
[1778865807411,25.53,79266.05,6.64,-0.16892,0.00019,13.26375]
[1778865812447,25.53,79264.71,6.64,-0.16911,0.00019,13.27002]
[1778865817482,25.52,79263.67,6.64,-0.16929,0.00019,13.27892]
[1778865822516,25.52,79269.38,6.64,-0.16819,0.00019,13.22433]
[1778865827551,25.52,79269.38,6.64,-0.16816,0.00019,13.22262]
[1778865833201,25.52,79267.87,6.64,-0.16841,0.00019,13.23529]
[1778865838212,25.51,79267.31,6.64,-0.16848,0.00019,13.23874]
[1778865843321,25.51,79268.52,6.64,-0.16821,0.00019,13.2253]
[1778865848698,25.5,79279.21,6.64,-0.16618,0.00019,13.1239]
[1778865853995,25.49,79281.93,6.64,-0.16555,0.00019,13.09201]
[1778865856886,25.48,79281.8,6.64,-0.16551,0.00019,13.08982]
[1778865856890,25.48,79291.51,6.64,-0.16371,0.00018,12.99903]
[1778865859776,25.47,79282.98,6.64,-0.16518,0.00019,13.07328]
[1778865862399,25.47,79282.18,6.64,-0.16532,0.00019,13.08027]
[1778865867832,25.47,79281.12,6.64,-0.16549,0.00019,13.08875]
[1778865872860,25.46,79279.44,6.64,-0.16573,0.00019,13.09805]
[1778865875992,25.46,79292.94,6.64,-0.16321,0.00018,12.97105]
[1778865881930,25.44,79290.61,6.64,-0.16344,0.00018,12.98247]
[1778865885959,25.44,79282.75,6.64,-0.16487,0.00019,13.05472]
[1778865888584,25.44,79280.31,6.64,-0.16532,0.00019,13.07717]
[1778865888980,25.44,79280.31,6.64,-0.16531,0.00019,13.07698]
[1778865892177,25.44,79270.6,6.64,-0.16711,0.00019,13.16703]
[1778865898043,25.43,79270.65,6.64,-0.16707,0.00019,13.16475]
[1778865903204,25.43,79271.55,6.64,-0.16687,0.00019,13.15512]
[1778865903303,25.43,79265.75,6.64,-0.16795,0.00019,13.20897]
[1778865906101,25.43,79275.26,6.64,-0.16616,0.00019,13.11912]
[1778865911135,25.42,79273.54,6.64,-0.16645,0.00019,13.13387]
[1778865914156,25.42,79287.54,6.64,-0.16383,0.00018,13.00182]
[1778865919192,25.42,79295.91,6.64,-0.16224,0.00018,12.92107]
[1778865924333,25.38,79296.52,6.64,-0.16177,0.00018,12.89676]
[1778865927604,25.37,79296.59,6.64,-0.16165,0.00018,12.89049]
[1778865928066,25.37,79296.59,6.64,-0.16165,0.00018,12.89049]
[1778865928070,25.37,79296.59,6.64,-0.16165,0.00018,12.89049]
[1778865928256,25.36,79298.06,6.64,-0.1613,0.00018,12.87264]
[1778865930127,25.35,79301.57,6.64,-0.16058,0.00018,12.83591]
[1778865930169,25.34,79301.89,6.64,-0.16046,0.00018,12.82961]
[1778865932202,25.34,79301.89,6.64,-0.16035,0.00018,12.821]
[1778865934241,25.34,79300.83,6.64,-0.16053,0.00018,12.83028]
[1778865934336,25.34,79300.21,6.64,-0.16064,0.00018,12.83575]
[1778865938371,25.33,79298.61,6.64,-0.16091,0.00018,12.84971]
[1778865938400,25.33,79293.4,6.64,-0.16186,0.00018,12.89826]
[1778865944367,25.33,79292.88,6.64,-0.16191,0.00018,12.9009]
[1778865949403,25.32,79291.74,6.64,-0.16209,0.00018,12.90967]
[1778865954437,25.32,79291.96,6.64,-0.16201,0.00018,12.90575]
[1778865959472,25.32,79291.64,6.64,-0.16203,0.00018,12.907]
[1778865960374,25.32,79291.64,6.64,-0.16203,0.00018,12.907]
[1778865960649,25.32,79291.7,6.64,-0.16202,0.00018,12.9061]
[1778865961491,25.31,79293.87,6.64,-0.16161,0.00018,12.88538]
[1778865963501,25.31,79302.15,6.64,-0.16008,0.00018,12.80706]
[1778865968548,25.31,79306.81,6.64,-0.15921,0.00018,12.7623]
[1778865970670,25.31,79309.38,6.64,-0.15874,0.00018,12.73797]
[1778865970931,25.31,79309.38,6.64,-0.15874,0.00018,12.73797]
[1778865971062,25.31,79309.38,6.64,-0.15874,0.00018,12.73797]
[1778865971142,25.31,79309.38,6.64,-0.15874,0.00018,12.73797]
[1778865971214,25.31,79309.38,6.64,-0.15874,0.00018,12.73797]
[1778865971450,25.31,79309.38,6.64,-0.15874,0.00018,12.73797]
[1778865971306,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865971571,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865971593,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865971629,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865971665,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865971734,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865972126,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865972180,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865972456,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865972472,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865972473,25.31,79315.71,6.64,-0.15759,0.00018,12.67792]
[1778865972224,25.31,79317.32,6.64,-0.15729,0.00018,12.66279]
[1778865972607,25.31,79317.32,6.64,-0.15729,0.00018,12.66279]
[1778865973357,25.31,79317.32,6.64,-0.15729,0.00018,12.66279]
[1778865973505,25.31,79317.32,6.64,-0.15729,0.00018,12.66279]
[1778865973425,25.31,79320.99,6.64,-0.15663,0.00018,12.62816]
[1778865973894,25.31,79322.86,6.64,-0.15629,0.00018,12.61048]
[1778865977054,25.31,79324.22,6.64,-0.15605,0.00018,12.59761]
[1778865977068,25.31,79324.22,6.64,-0.15605,0.00018,12.59761]
[1778865977108,25.31,79324.22,6.64,-0.15605,0.00018,12.59761]
[1778865977164,25.31,79324.22,6.64,-0.15605,0.00018,12.59761]
[1778865977511,25.31,79324.22,6.64,-0.15605,0.00018,12.59761]
[1778865977251,25.31,79329.79,6.64,-0.15505,0.00018,12.54514]
[1778865977607,25.31,79329.79,6.64,-0.15505,0.00018,12.54514]
[1778865982642,25.31,79329.47,6.64,-0.1551,0.00018,12.54798]
[1778865987679,25.31,79334.49,6.64,-0.1542,0.00018,12.50054]
[1778865992729,25.31,79336.71,6.64,-0.15375,0.00018,12.47416]
[1778865997752,25.31,79340.4,6.64,-0.15309,0.00018,12.43944]
[1778866001001,25.31,79340.42,6.64,-0.15309,0.00018,12.4393]
[1778866001089,25.31,79340.42,6.64,-0.15309,0.00018,12.4393]
[1778866002080,25.31,79337.03,6.64,-0.15369,0.00018,12.47116]
[1778866002198,25.31,79337.03,6.64,-0.15369,0.00018,12.47116]
[1778866002406,25.31,79352.15,6.64,-0.15102,0.00018,12.32903]
[1778866004267,25.31,79352.15,6.64,-0.15102,0.00018,12.32903]
[1778866004343,25.31,79354.27,6.64,-0.15065,0.00018,12.30944]
[1778866009961,25.31,79348.8,6.64,-0.15163,0.00018,12.36146]
[1778866010444,25.31,79348.8,6.64,-0.15163,0.00018,12.36146]
[1778866010556,25.31,79338.47,6.64,-0.15346,0.00018,12.45866]
[1778866012041,25.31,79338.47,6.64,-0.15346,0.00018,12.45866]
[1778866017726,25.31,79329.38,6.64,-0.15507,0.00018,12.54361]
[1778866017897,25.31,79321.18,6.64,-0.15653,0.00018,12.62032]
[1778866022942,25.31,79322.66,6.64,-0.15625,0.00018,12.60524]
[1778866024015,25.31,79322.66,6.64,-0.15625,0.00018,12.60524]
[1778866026006,25.31,79318.64,6.64,-0.15696,0.00018,12.64259]
[1778866030356,25.3,79308.07,6.64,-0.15886,0.00018,12.74095]
[1778866031279,25.3,79297.1,6.64,-0.16086,0.00018,12.84406]
[1778866037325,25.3,79297.7,6.64,-0.16075,0.00018,12.83849]
[1778866042826,25.3,79295.31,6.64,-0.16117,0.00018,12.85997]
[1778866043005,25.3,79295.31,6.64,-0.16117,0.00018,12.85997]
[1778866043011,25.3,79295.31,6.64,-0.16117,0.00018,12.85997]
[1778866043172,25.3,79295.31,6.64,-0.16117,0.00018,12.85997]
[1778866043411,25.3,79295.31,6.64,-0.16117,0.00018,12.85997]
[1778866043480,25.3,79295.31,6.64,-0.16117,0.00018,12.85997]
[1778866043512,25.3,79293.6,6.64,-0.16148,0.00018,12.87589]
[1778866044220,25.3,79293.6,6.64,-0.16148,0.00018,12.87589]
[1778866044257,25.3,79293.6,6.64,-0.16148,0.00018,12.87589]
[1778866044322,25.3,79293.54,6.64,-0.16149,0.00018,12.8763]
[1778866045493,25.3,79293.54,6.64,-0.16149,0.00018,12.8763]
[1778866045555,25.3,79289.02,6.64,-0.16232,0.00018,12.91862]
[1778866047364,25.3,79286.22,6.64,-0.16283,0.00018,12.94477]
[1778866047376,25.3,79286.22,6.64,-0.16283,0.00018,12.94477]
[1778866047413,25.3,79286.22,6.64,-0.16283,0.00018,12.94477]
[1778866047571,25.3,79283.82,6.64,-0.16328,0.00019,12.96737]
[1778866048825,25.3,79283.82,6.64,-0.16328,0.00019,12.9674]
[1778866052136,25.3,79290.39,6.64,-0.16201,0.00018,12.90004]
[1778866055536,25.3,79303.28,6.64,-0.15962,0.00018,12.77724]
[1778866060603,25.29,79305.85,6.64,-0.15913,0.00018,12.75204]
[1778866060931,25.29,79306.41,6.64,-0.15902,0.00018,12.74655]
[1778866061293,25.29,79306.41,6.64,-0.15902,0.00018,12.74655]
[1778866061390,25.29,79329.17,6.64,-0.15491,0.00018,12.53225]
[1778866065541,25.29,79337.91,6.64,-0.15335,0.00018,12.45002]
[1778866066091,25.29,79337.91,6.64,-0.15335,0.00018,12.45002]
[1778866066096,25.29,79337.91,6.64,-0.15335,0.00018,12.45002]
[1778866066129,25.29,79337.91,6.64,-0.15335,0.00018,12.45002]
[1778866066514,25.29,79337.91,6.64,-0.15335,0.00018,12.45002]
[1778866066526,25.29,79338.38,6.64,-0.15327,0.00018,12.44569]
[1778866071693,25.3,79339.47,6.64,-0.15308,0.00018,12.43589]
[1778866075795,25.29,79348.45,6.64,-0.15148,0.00018,12.35097]
[1778866076328,25.29,79348.45,6.64,-0.15148,0.00018,12.35097]
[1778866076524,25.29,79349.11,6.64,-0.15136,0.00018,12.34462]
[1778866080992,25.29,79348.91,6.64,-0.15139,0.00018,12.34593]
[1778866081113,25.29,79348.91,6.64,-0.15139,0.00018,12.34593]
[1778866081362,25.29,79348.78,6.64,-0.15141,0.00018,12.347]
[1778866082611,25.29,79348.78,6.64,-0.15141,0.00018,12.347]
[1778866082529,25.29,79366.69,6.64,-0.14827,0.00017,12.17851]
[1778866082730,25.29,79366.69,6.64,-0.14827,0.00017,12.17851]
[1778866083368,25.29,79366.69,6.64,-0.14827,0.00017,12.17817]
[1778866083828,25.29,79366.69,6.64,-0.14827,0.00017,12.17817]
[1778866083856,25.29,79366.69,6.64,-0.14827,0.00017,12.17817]
[1778866084375,25.29,79366.71,6.64,-0.14826,0.00017,12.1777]
[1778866089414,25.29,79364.78,6.64,-0.14857,0.00017,12.19439]
[1778866094450,25.29,79364.16,6.64,-0.14865,0.00017,12.19867]
[1778866099484,25.28,79364.23,6.64,-0.14861,0.00017,12.19657]
[1778866102420,25.28,79366.41,6.64,-0.14822,0.00017,12.17548]
[1778866102981,25.28,79369.15,6.64,-0.14774,0.00017,12.14944]
[1778866105187,25.28,79377.3,6.64,-0.14632,0.00017,12.07237]
[1778866105526,25.28,79381.14,6.64,-0.14565,0.00017,12.03613]
[1778866105775,25.28,79381.14,6.64,-0.14565,0.00017,12.03613]
[1778866109298,25.28,79383.25,6.64,-0.14529,0.00017,12.01596]
[1778866109555,25.28,79383.55,6.64,-0.14523,0.00017,12.01303]
[1778866110855,25.28,79379.62,6.64,-0.14591,0.00017,12.04981]
[1778866111007,25.28,79379.62,6.64,-0.14591,0.00017,12.04981]
[1778866111155,25.28,79379.62,6.64,-0.14591,0.00017,12.04981]
[1778866111356,25.28,79379.62,6.64,-0.14591,0.00017,12.04981]
[1778866111360,25.28,79379.62,6.64,-0.14591,0.00017,12.04981]
[1778866111568,25.28,79379.35,6.64,-0.1459,0.00017,12.0467]
[1778866114589,25.28,79387.82,6.64,-0.14444,0.00017,11.96679]
[1778866119624,25.28,79394.68,6.64,-0.14326,0.00017,11.90204]
[1778866124659,25.28,79396.84,6.64,-0.14289,0.00017,11.88163]
[1778866126289,25.28,79397.04,6.64,-0.14286,0.00017,11.87973]
[1778866127941,25.28,79398.56,6.64,-0.1426,0.00017,11.86544]
[1778866128035,25.28,79398.85,6.64,-0.14255,0.00017,11.86272]
[1778866134469,25.28,79399.07,6.64,-0.14252,0.00017,11.86077]
[1778866139769,25.28,79400.45,6.64,-0.14228,0.00017,11.84793]
[1778866144804,25.28,79400.42,6.64,-0.14229,0.00017,11.84836]
[1778866147651,25.28,79384.93,6.64,-0.14493,0.00017,11.99378]
[1778866148747,25.28,79384.93,6.64,-0.14493,0.00017,11.99378]
[1778866148846,25.28,79378.95,6.64,-0.14595,0.00017,12.04978]
[1778866153876,25.27,79382.07,6.64,-0.1454,0.00017,12.01956]
[1778866158911,25.27,79379.29,6.64,-0.14586,0.00017,12.0448]
[1778866163951,25.27,79371.06,6.64,-0.14726,0.00017,12.12111]
[1778866165189,25.27,79347.89,6.64,-0.15132,0.00018,12.33931]
[1778866166082,25.27,79347.89,6.64,-0.15132,0.00018,12.33931]
[1778866167276,25.27,79343.17,6.64,-0.15215,0.00018,12.38385]
[1778866167291,25.27,79337.25,6.64,-0.15321,0.00018,12.43963]
[1778866169325,25.27,79337.34,6.64,-0.15319,0.00018,12.43878]
[1778866169355,25.27,79340.21,6.64,-0.15268,0.00018,12.41176]
[1778866170459,25.27,79340.21,6.64,-0.15268,0.00018,12.41176]
[1778866170512,25.27,79337.72,6.64,-0.15312,0.00018,12.43521]
[1778866172954,25.27,79336.6,6.64,-0.15327,0.00018,12.44027]
[1778866173421,25.27,79336.6,6.64,-0.15327,0.00018,12.44027]
[1778866173522,25.27,79335.75,6.64,-0.15342,0.00018,12.44821]
[1778866179359,25.27,79336.23,6.64,-0.15333,0.00018,12.44352]
[1778866179624,25.27,79336.23,6.64,-0.15333,0.00018,12.44352]
[1778866179725,25.27,79328.94,6.64,-0.15463,0.00018,12.51198]
[1778866182360,25.27,79330.58,6.64,-0.15433,0.00018,12.49641]
[1778866182378,25.27,79330.58,6.64,-0.15433,0.00018,12.49641]
[1778866188122,25.27,79332.67,6.64,-0.15394,0.00018,12.47588]
[1778866191812,25.27,79332.68,6.64,-0.15394,0.00018,12.47547]
[1778866191955,25.27,79332.68,6.64,-0.15394,0.00018,12.47547]
[1778866192150,25.27,79332.91,6.64,-0.15389,0.00018,12.4732]
[1778866197185,25.27,79332.67,6.64,-0.15393,0.00018,12.47496]
[1778866202221,25.27,79326.34,6.64,-0.15505,0.00018,12.5339]
[1778866204234,25.27,79335.39,6.64,-0.15342,0.00018,12.44835]
[1778866209269,25.26,79339.08,6.64,-0.15276,0.00018,12.41323]
[1778866214305,25.26,79342.98,6.64,-0.15207,0.00018,12.37645]
[1778866219338,25.26,79343.33,6.64,-0.15198,0.00018,12.37166]
[1778866222360,25.26,79351.5,6.64,-0.15052,0.00018,12.29395]
[1778866227410,25.26,79348.53,6.64,-0.15103,0.00018,12.32129]
[1778866230023,25.26,79346.58,6.64,-0.15137,0.00018,12.33903]
[1778866230430,25.26,79343.03,6.64,-0.15199,0.00018,12.37222]
[1778866232432,25.26,79332.34,6.64,-0.15384,0.00018,12.46745]
[1778866234008,25.26,79333.0,6.64,-0.15372,0.00018,12.46113]
[1778866235162,25.26,79333.28,6.64,-0.15367,0.00018,12.4584]
[1778866235465,25.26,79333.76,6.64,-0.15358,0.00018,12.45379]
[1778866238474,25.26,79348.27,6.64,-0.151,0.00018,12.31681]
[1778866241046,25.26,79350.18,6.64,-0.15066,0.00018,12.29847]
[1778866241330,25.26,79350.18,6.64,-0.15066,0.00018,12.29847]
[1778866241651,25.26,79339.69,6.64,-0.15251,0.00018,12.39735]
[1778866243392,25.26,79339.69,6.64,-0.15251,0.00018,12.39735]
[1778866243444,25.26,79339.69,6.64,-0.15251,0.00018,12.39735]
[1778866243515,25.26,79333.52,6.64,-0.15361,0.00018,12.45546]
[1778866245457,25.26,79333.52,6.64,-0.15361,0.00018,12.45539]
[1778866245525,25.26,79334.58,6.64,-0.15342,0.00018,12.44531]
[1778866249567,25.25,79334.7,6.64,-0.15339,0.00018,12.44394]
[1778866249637,25.25,79329.06,6.64,-0.1544,0.00018,12.49699]
[1778866253045,25.25,79331.76,6.64,-0.15391,0.00018,12.47116]
[1778866253682,25.25,79331.76,6.64,-0.15391,0.00018,12.47116]
[1778866253771,25.25,79331.81,6.64,-0.1539,0.00018,12.47056]
[1778866259621,25.25,79331.1,6.64,-0.15401,0.00018,12.47645]
[1778866259847,25.25,79331.1,6.64,-0.15401,0.00018,12.47645]
[1778866260303,25.25,79331.1,6.64,-0.15401,0.00018,12.47645]
[1778866260628,25.25,79331.41,6.64,-0.15395,0.00018,12.47338]
[1778866261945,25.25,79335.85,6.64,-0.15316,0.00018,12.43141]
[1778866262642,25.25,79336.83,6.64,-0.15298,0.00018,12.4221]
[1778866267819,25.25,79336.0,6.64,-0.15312,0.00018,12.42959]
[1778866268115,25.25,79332.35,6.64,-0.15377,0.00018,12.4639]
[1778866268730,25.25,79330.48,6.64,-0.1541,0.00018,12.48138]
[1778866274791,25.25,79331.82,6.64,-0.15385,0.00018,12.468]
[1778866280770,25.25,79334.83,6.64,-0.1533,0.00018,12.43875]
[1778866285805,25.25,79346.63,6.64,-0.1512,0.00018,12.32708]
[1778866290839,25.24,79350.04,6.64,-0.15058,0.00018,12.29443]
[1778866291846,25.25,79340.28,6.64,-0.15226,0.00018,12.38099]
[1778866297177,25.24,79349.55,6.64,-0.15062,0.00018,12.29347]
[1778866303303,25.24,79346.92,6.64,-0.15108,0.00018,12.31795]
[1778866306384,25.24,79353.75,6.64,-0.14986,0.00018,12.25295]
[1778866311987,25.24,79358.7,6.64,-0.14897,0.00017,12.20521]
[1778866317601,25.24,79358.0,6.64,-0.14909,0.00017,12.21149]
[1778866322713,25.24,79356.91,6.64,-0.14927,0.00018,12.22123]
[1778866323947,25.24,79357.8,6.64,-0.1491,0.00017,12.21198]
[1778866323957,25.24,79357.8,6.64,-0.1491,0.00017,12.21198]
[1778866323970,25.24,79357.8,6.64,-0.1491,0.00017,12.21198]
[1778866323997,25.24,79357.8,6.64,-0.1491,0.00017,12.21198]
[1778866324073,25.24,79357.8,6.64,-0.1491,0.00017,12.21198]
[1778866329107,25.23,79363.0,6.64,-0.14815,0.00017,12.16096]
[1778866334142,25.23,79364.2,6.64,-0.14791,0.00017,12.14763]
[1778866339177,25.23,79357.73,6.64,-0.149,0.00017,12.20671]
[1778866344218,25.22,79358.38,6.64,-0.14886,0.00017,12.19907]
[1778866349246,25.22,79363.3,6.64,-0.14799,0.00017,12.15203]
[1778866355296,25.22,79368.67,6.64,-0.14698,0.00017,12.09447]
[1778866360329,25.22,79368.79,6.64,-0.14694,0.00017,12.09222]
[1778866365364,25.21,79366.96,6.64,-0.14723,0.00017,12.10836]
[1778866370530,25.21,79370.72,6.64,-0.14657,0.00017,12.07203]
[1778866372439,25.21,79372.11,6.64,-0.14632,0.00017,12.05837]
[1778866373068,25.21,79372.42,6.64,-0.14626,0.00017,12.0553]
[1778866373077,25.21,79372.42,6.64,-0.14626,0.00017,12.0553]
[1778866373367,25.21,79372.42,6.64,-0.14626,0.00017,12.0553]
[1778866373443,25.21,79374.07,6.64,-0.14597,0.00017,12.0396]
[1778866377201,25.21,79375.44,6.64,-0.14573,0.00017,12.02636]
[1778866377907,25.21,79375.44,6.64,-0.14573,0.00017,12.02636]
[1778866377920,25.21,79375.22,6.64,-0.14577,0.00017,12.02835]
[1778866381128,25.21,79370.84,6.64,-0.14652,0.00017,12.06934]
[1778866387814,25.21,79370.41,6.64,-0.14658,0.00017,12.07248]
[1778866393562,25.21,79370.24,6.64,-0.14659,0.00017,12.07337]
[1778866395578,25.21,79361.78,6.64,-0.14806,0.00017,12.15282]
[1778866397885,25.21,79372.37,6.64,-0.14621,0.00017,12.0526]
[1778866403634,25.2,79372.47,6.64,-0.14618,0.00017,12.05115]
[1778866404925,25.2,79372.47,6.64,-0.14618,0.00017,12.05115]
[1778866405412,25.2,79377.33,6.64,-0.14534,0.00017,12.00529]
[1778866405509,25.2,79377.33,6.64,-0.14534,0.00017,12.00529]
[1778866405666,25.2,79377.33,6.64,-0.14534,0.00017,12.00529]
[1778866405753,25.2,79387.18,6.64,-0.14365,0.00017,11.91252]
[1778866408188,25.2,79393.13,6.64,-0.14264,0.00017,11.85663]
[1778866408672,25.2,79393.13,6.64,-0.14264,0.00017,11.85677]
[1778866413706,25.2,79400.54,6.64,-0.14133,0.00017,11.78113]
[1778866418739,25.2,79399.51,6.64,-0.14149,0.00017,11.79022]
[1778866420149,25.2,79398.97,6.64,-0.14158,0.00017,11.79516]
[1778866420428,25.2,79398.97,6.64,-0.14158,0.00017,11.79516]
[1778866420437,25.2,79398.97,6.64,-0.14158,0.00017,11.79516]
[1778866420880,25.2,79399.0,6.64,-0.14157,0.00017,11.79473]
[1778866425906,25.2,79402.95,6.64,-0.14089,0.00017,11.757]
[1778866428228,25.2,79407.95,6.64,-0.14005,0.00017,11.7097]
[1778866428266,25.2,79407.95,6.64,-0.14005,0.00017,11.7097]
[1778866433991,25.2,79407.96,6.64,-0.14004,0.00017,11.70934]
[1778866439037,25.2,79407.69,6.64,-0.14008,0.00017,11.71133]
[1778866444922,25.2,79406.95,6.64,-0.14019,0.00017,11.71774]
[1778866445930,25.2,79394.31,6.64,-0.14232,0.00017,11.83618]
[1778866447944,25.2,79402.85,6.64,-0.14087,0.00017,11.75566]
[1778866452979,25.2,79405.12,6.64,-0.14048,0.00017,11.73356]
[1778866458014,25.19,79412.39,6.64,-0.13925,0.00017,11.66474]
[1778866463495,25.19,79412.38,6.64,-0.13924,0.00017,11.66462]
[1778866468738,25.19,79408.12,6.64,-0.13996,0.00017,11.70456]
[1778866474095,25.19,79406.16,6.64,-0.14022,0.00017,11.71675]
[1778866476938,25.19,79396.52,6.64,-0.14185,0.00017,11.80718]
[1778866482082,25.19,79398.82,6.64,-0.14147,0.00017,11.78619]
[1778866488077,25.19,79403.14,6.64,-0.14072,0.00017,11.7448]
[1778866495274,25.19,79400.57,6.64,-0.14113,0.00017,11.76767]
[1778866500312,25.19,79405.08,6.64,-0.14036,0.00017,11.7243]
[1778866504769,25.19,79412.23,6.64,-0.13915,0.00017,11.65646]
[1778866507367,25.19,79423.03,6.64,-0.13735,0.00017,11.55502]
[1778866508827,25.19,79423.03,6.64,-0.13735,0.00017,11.55502]
[1778866509918,25.19,79421.71,6.64,-0.13757,0.00017,11.56752]
[1778866511380,25.19,79420.46,6.64,-0.13777,0.00017,11.57929]
[1778866514037,25.19,79421.15,6.64,-0.13766,0.00017,11.57288]
[1778866515405,25.19,79415.92,6.64,-0.13853,0.00017,11.622]
[1778866518003,25.19,79422.63,6.64,-0.13742,0.00017,11.55902]
[1778866518007,25.19,79422.63,6.64,-0.13742,0.00017,11.55902]
[1778866518041,25.19,79422.63,6.64,-0.13742,0.00017,11.55902]
[1778866518748,25.19,79425.79,6.64,-0.1369,0.00017,11.52959]
[1778866523272,25.19,79425.13,6.64,-0.13701,0.00017,11.53608]
[1778866528286,25.19,79427.36,6.64,-0.13663,0.00017,11.51423]
[1778866533766,25.19,79418.93,6.64,-0.13797,0.00017,11.58777]
[1778866533777,25.19,79419.39,6.64,-0.13789,0.00017,11.58351]
[1778866535627,25.19,79419.39,6.64,-0.13789,0.00017,11.58351]
[1778866535648,25.19,79419.67,6.64,-0.13785,0.00017,11.58099]
[1778866541611,25.19,79422.98,6.64,-0.1373,0.00017,11.55003]
[1778866542338,25.19,79422.98,6.64,-0.1373,0.00017,11.55003]
[1778866542617,25.19,79422.54,6.64,-0.13737,0.00017,11.55388]
[1778866547022,25.18,79422.85,6.64,-0.13731,0.00017,11.55021]
[1778866547092,25.18,79422.85,6.64,-0.13731,0.00017,11.55021]
[1778866550673,25.18,79410.49,6.64,-0.13935,0.00017,11.66537]
[1778866555709,25.18,79409.33,6.64,-0.13954,0.00017,11.67621]
[1778866560743,25.18,79409.75,6.64,-0.13947,0.00017,11.67216]
[1778866565778,25.18,79409.77,6.64,-0.13947,0.00017,11.67184]
[1778866572095,25.18,79410.0,6.64,-0.13943,0.00017,11.66956]
[1778866574841,25.18,79399.53,6.64,-0.14118,0.00017,11.76775]
[1778866577863,25.18,79390.79,6.64,-0.14267,0.00017,11.85011]
[1778866579703,25.18,79390.63,6.64,-0.1427,0.00017,11.85167]
[1778866579876,25.18,79384.56,6.64,-0.14373,0.00017,11.90889]
[1778866584887,25.18,79380.79,6.64,-0.14438,0.00017,11.94419]
[1778866591960,25.18,79388.07,6.64,-0.14305,0.00017,11.86877]
[1778866596995,25.18,79390.37,6.64,-0.14267,0.00017,11.84731]
[1778866598701,25.18,79391.2,6.64,-0.14252,0.00017,11.83921]
[1778866599010,25.18,79401.18,6.64,-0.14082,0.00017,11.74501]
[1778866600246,25.18,79402.11,6.64,-0.14066,0.00017,11.73611]
[1778866601027,25.18,79402.0,6.64,-0.14068,0.00017,11.73701]
[1778866602138,25.18,79402.0,6.64,-0.14068,0.00017,11.73701]
[1778866602200,25.18,79403.25,6.64,-0.14047,0.00017,11.72511]
[1778866602209,25.18,79403.25,6.64,-0.14047,0.00017,11.72511]
[1778866602803,25.18,79403.25,6.64,-0.14047,0.00017,11.72511]
[1778866603041,25.18,79403.43,6.64,-0.14043,0.00017,11.72328]
[1778866603268,25.18,79403.43,6.64,-0.14043,0.00017,11.72328]
[1778866608194,25.18,79412.49,6.64,-0.13891,0.00017,11.63782]
[1778866609083,25.18,79414.73,6.64,-0.13853,0.00017,11.61677]
[1778866614118,25.18,79416.31,6.64,-0.13827,0.00017,11.60209]
[1778866616406,25.18,79421.67,6.64,-0.13738,0.00017,11.5519]
[1778866617144,25.18,79421.31,6.64,-0.13744,0.00017,11.55513]
[1778866620080,25.18,79425.69,6.64,-0.13671,0.00017,11.5138]
[1778866620173,25.18,79424.33,6.64,-0.13693,0.00017,11.52635]
[1778866621173,25.18,79414.42,6.64,-0.13858,0.00017,11.61917]
[1778866626307,25.18,79415.64,6.64,-0.13838,0.00017,11.60794]
[1778866627108,25.18,79417.02,6.64,-0.13815,0.00017,11.59507]
[1778866628430,25.18,79418.71,6.64,-0.13786,0.00017,11.57887]
[1778866628565,25.18,79417.03,6.64,-0.13814,0.00017,11.59465]
[1778866631243,25.18,79407.04,6.64,-0.13981,0.00017,11.68864]
[1778866638066,25.17,79405.9,6.64,-0.14,0.00017,11.69902]
[1778866643216,25.17,79405.61,6.64,-0.14004,0.00017,11.70112]
[1778866647364,25.17,79410.07,6.64,-0.13928,0.00017,11.65888]
[1778866647457,25.17,79410.21,6.64,-0.13926,0.00017,11.65754]
[1778866653397,25.17,79410.95,6.64,-0.13908,0.00017,11.64494]
[1778866658497,25.17,79412.29,6.64,-0.13885,0.00017,11.63228]
[1778866664487,25.17,79413.26,6.64,-0.13869,0.00017,11.62319]
[1778866669396,25.17,79406.73,6.64,-0.13979,0.00017,11.68465]
[1778866669441,25.17,79406.73,6.64,-0.13979,0.00017,11.68465]
[1778866675251,25.17,79406.71,6.64,-0.13978,0.00017,11.68439]
[1778866681595,25.17,79405.83,6.64,-0.13992,0.00017,11.69195]
[1778866686775,25.17,79405.93,6.64,-0.1399,0.00017,11.69066]
[1778866689941,25.17,79393.42,6.64,-0.142,0.00017,11.8079]
[1778866690952,25.17,79393.42,6.64,-0.142,0.00017,11.8079]
[1778866690964,25.17,79393.85,6.64,-0.14193,0.00017,11.80363]
[1778866696223,25.17,79391.42,6.64,-0.14234,0.00017,11.82667]
[1778866697097,25.17,79391.16,6.64,-0.14239,0.00017,11.82923]
[1778866697133,25.17,79373.43,6.64,-0.14543,0.00017,11.99644]
[1778866698009,25.17,79373.43,6.64,-0.14543,0.00017,11.99644]
[1778866698156,25.17,79373.43,6.64,-0.14543,0.00017,11.99644]
[1778866698268,25.17,79373.43,6.64,-0.14543,0.00017,11.99644]
[1778866698257,25.17,79362.39,6.64,-0.14734,0.00017,12.10046]
[1778866698407,25.17,79362.39,6.64,-0.14734,0.00017,12.10046]
[1778866700012,25.17,79344.41,6.64,-0.1505,0.00018,12.27034]
[1778866701626,25.17,79344.41,6.64,-0.1505,0.00018,12.27034]
[1778866701673,25.17,79344.41,6.64,-0.1505,0.00018,12.27034]
[1778866702096,25.17,79344.55,6.64,-0.15046,0.00018,12.2681]
[1778866707385,25.16,79341.97,6.64,-0.15089,0.00018,12.29116]
[1778866710082,25.16,79358.03,6.64,-0.14803,0.00017,12.13757]
[1778866711805,25.16,79366.42,6.64,-0.1465,0.00017,12.05218]
[1778866713870,25.16,79368.99,6.64,-0.14605,0.00017,12.02773]
[1778866714438,25.16,79370.4,6.64,-0.14581,0.00017,12.01427]
[1778866715126,25.16,79370.4,6.64,-0.14581,0.00017,12.01427]
[1778866715628,25.16,79370.65,6.64,-0.14576,0.00017,12.01177]
[1778866715643,25.16,79370.65,6.64,-0.14576,0.00017,12.01177]
[1778866715834,25.16,79370.65,6.64,-0.14576,0.00017,12.01164]
[1778866721192,25.16,79367.75,6.64,-0.14624,0.00017,12.03784]
[1778866728210,25.15,79366.95,6.64,-0.14634,0.00017,12.04347]
[1778866733960,25.14,79365.24,6.64,-0.14655,0.00017,12.0548]
[1778866738995,25.14,79365.54,6.64,-0.14646,0.00017,12.04963]
[1778866742016,25.14,79375.12,6.64,-0.14478,0.00017,11.95778]
[1778866743668,25.14,79376.9,6.64,-0.14446,0.00017,11.94063]
[1778866744471,25.13,79377.04,6.64,-0.14443,0.00017,11.939]
[1778866744479,25.13,79377.04,6.64,-0.14443,0.00017,11.939]
[1778866745038,25.13,79377.26,6.64,-0.14439,0.00017,11.9366]
[1778866749267,25.13,79385.78,6.64,-0.14291,0.00017,11.85491]
[1778866749786,25.13,79385.78,6.64,-0.14291,0.00017,11.85491]
[1778866750173,25.13,79385.78,6.64,-0.14291,0.00017,11.85491]
[1778866750234,25.13,79410.24,6.64,-0.13877,0.00017,11.62438]
[1778866750547,25.13,79410.24,6.64,-0.13877,0.00017,11.62438]
[1778866751061,25.13,79410.24,6.64,-0.13877,0.00017,11.62438]
[1778866751120,25.13,79425.22,6.64,-0.13627,0.00017,11.48319]
[1778866752849,25.13,79425.22,6.64,-0.13626,0.00017,11.48262]
[1778866752938,25.13,79425.22,6.64,-0.13626,0.00017,11.48262]
[1778866753095,25.13,79422.01,6.64,-0.13679,0.00017,11.51266]
[1778866758130,25.13,79428.74,6.64,-0.13566,0.00016,11.44852]
[1778866763165,25.13,79430.18,6.64,-0.13539,0.00016,11.43359]
[1778866768200,25.12,79434.54,6.64,-0.13467,0.00016,11.39213]
[1778866773236,25.12,79432.74,6.64,-0.13491,0.00016,11.40345]
[1778866778271,25.12,79430.88,6.64,-0.13522,0.00016,11.42094]
[1778866783306,25.12,79429.47,6.64,-0.13545,0.00016,11.43434]
[1778866784929,25.13,79429.23,6.64,-0.13549,0.00016,11.43664]
[1778866788343,25.13,79420.58,6.64,-0.13693,0.00017,11.518]
[1778866789518,25.13,79420.98,6.64,-0.13686,0.00017,11.51419]
[1778866793909,25.12,79415.57,6.64,-0.13775,0.00017,11.56482]
[1778866794383,25.12,79418.6,6.64,-0.13725,0.00017,11.5362]
[1778866795519,25.12,79421.52,6.64,-0.13676,0.00017,11.50865]
[1778866795621,25.12,79421.6,6.64,-0.13675,0.00017,11.5079]
[1778866800716,25.12,79422.26,6.64,-0.13663,0.00017,11.5015]
[1778866807481,25.12,79424.7,6.64,-0.13623,0.00017,11.47837]
[1778866813520,25.12,79425.5,6.64,-0.1361,0.00017,11.47092]
[1778866818555,25.12,79421.98,6.64,-0.13668,0.00017,11.50397]
[1778866824386,25.12,79421.48,6.64,-0.13676,0.00017,11.50853]
[1778866833662,25.12,79422.84,6.64,-0.13649,0.00017,11.49105]
[1778866838696,25.13,79419.25,6.64,-0.13709,0.00017,11.52501]
[1778866841843,25.13,79402.96,6.64,-0.13984,0.00017,11.67926]
[1778866846893,25.13,79409.91,6.64,-0.13867,0.00017,11.61409]
[1778866846933,25.13,79402.53,6.64,-0.13991,0.00017,11.68336]
[1778866848502,25.13,79402.53,6.64,-0.13991,0.00017,11.68305]
[1778866848775,25.13,79401.3,6.64,-0.14011,0.00017,11.69431]
[1778866853803,25.12,79403.78,6.64,-0.13966,0.00017,11.66955]
[1778866858839,25.12,79398.07,6.64,-0.14063,0.00017,11.72347]
[1778866863875,25.12,79400.15,6.64,-0.14028,0.00017,11.70374]
[1778866869133,25.12,79401.86,6.64,-0.13999,0.00017,11.68771]
[1778866870000,25.12,79401.67,6.64,-0.14002,0.00017,11.68956]
[1778866870011,25.12,79401.46,6.64,-0.14006,0.00017,11.6916]
[1778866875960,25.12,79402.94,6.64,-0.13981,0.00017,11.67798]
[1778866881279,25.12,79401.99,6.64,-0.13998,0.00017,11.6873]
[1778866887037,25.12,79396.57,6.64,-0.1409,0.00017,11.73845]
[1778866887818,25.12,79396.57,6.64,-0.1409,0.00017,11.73845]
[1778866887880,25.12,79396.57,6.64,-0.1409,0.00017,11.73845]
[1778866893079,25.12,79400.64,6.64,-0.14015,0.00017,11.69419]
[1778866898115,25.12,79396.43,6.64,-0.14086,0.00017,11.73357]
[1778866903149,25.12,79392.17,6.64,-0.14156,0.00017,11.77278]
[1778866907166,25.12,79384.32,6.64,-0.14289,0.00017,11.8462]
[1778866907243,25.12,79384.32,6.64,-0.14289,0.00017,11.8462]
[1778866907407,25.12,79384.32,6.64,-0.14289,0.00017,11.8462]
[1778866907469,25.12,79369.42,6.64,-0.14545,0.00017,11.98671]
[1778866907591,25.12,79369.42,6.64,-0.14545,0.00017,11.98671]
[1778866908186,25.12,79369.42,6.64,-0.14545,0.00017,11.98638]
[1778866912420,25.12,79365.38,6.64,-0.14614,0.00017,12.02386]
[1778866912483,25.12,79365.38,6.64,-0.14614,0.00017,12.02386]
[1778866912460,25.12,79364.89,6.64,-0.14622,0.00017,12.02849]
[1778866914122,25.12,79364.89,6.64,-0.14622,0.00017,12.02829]
[1778866916649,25.12,79369.08,6.64,-0.14548,0.00017,11.98807]
[1778866916681,25.12,79369.08,6.64,-0.14548,0.00017,11.98807]
[1778866917531,25.12,79369.08,6.64,-0.14548,0.00017,11.98791]
[1778866918377,25.12,79369.08,6.64,-0.14548,0.00017,11.98791]
[1778866918417,25.12,79369.04,6.64,-0.14548,0.00017,11.98817]
[1778866919584,25.12,79369.04,6.64,-0.14548,0.00017,11.98806]
[1778866920269,25.12,79369.28,6.64,-0.14544,0.00017,11.98569]
[1778866923632,25.12,79368.27,6.64,-0.14561,0.00017,11.995]
[1778866924297,25.11,79365.64,6.64,-0.14606,0.00017,12.0198]
[1778866925304,25.11,79356.31,6.64,-0.14769,0.00018,12.10796]
[1778866930339,25.11,79352.25,6.64,-0.14838,0.00018,12.14521]
[1778866935374,25.11,79354.85,6.64,-0.1479,0.00018,12.11935]
[1778866940409,25.11,79355.38,6.64,-0.14779,0.00018,12.11327]
[1778866944439,25.11,79345.35,6.64,-0.14953,0.00018,12.20734]
[1778866949473,25.1,79346.72,6.64,-0.14926,0.00018,12.19277]
[1778866954507,25.1,79347.35,6.64,-0.14908,0.00018,12.17995]
[1778866959546,25.1,79345.94,6.64,-0.1493,0.00018,12.19196]
[1778866964581,25.1,79347.75,6.64,-0.14895,0.00018,12.1734]
[1778866967186,25.09,79353.23,6.64,-0.14799,0.00018,12.12122]
[1778866968954,25.09,79356.24,6.64,-0.14745,0.00018,12.09235]
[1778866968955,25.09,79355.49,6.64,-0.14758,0.00018,12.09928]
[1778866971019,25.09,79355.46,6.64,-0.14758,0.00018,12.09923]
[1778866971099,25.09,79347.82,6.64,-0.14892,0.00018,12.17159]
[1778866976665,25.09,79346.86,6.64,-0.14906,0.00018,12.17911]
[1778866981700,25.09,79346.49,6.64,-0.1491,0.00018,12.18119]
[1778866986737,25.08,79347.4,6.64,-0.14891,0.00018,12.17114]
[1778866992586,25.08,79346.21,6.64,-0.1491,0.00018,12.18101]
[1778866997813,25.08,79342.7,6.64,-0.14968,0.00018,12.21223]
[1778867002855,25.07,79347.92,6.64,-0.14872,0.00018,12.16087]
[1778867007890,25.07,79349.27,6.64,-0.14846,0.00018,12.14646]
[1778867013928,25.07,79349.33,6.64,-0.14836,0.00018,12.1387]
[1778867022263,25.06,79349.29,6.64,-0.14833,0.00018,12.13681]
[1778867028028,25.06,79347.95,6.64,-0.14854,0.00018,12.1484]
[1778867033066,25.06,79341.34,6.64,-0.14969,0.00018,12.20977]
[1778867038098,25.06,79343.96,6.64,-0.14919,0.00018,12.18317]
[1778867043134,25.05,79344.04,6.64,-0.14915,0.00018,12.18067]
[1778867048172,25.05,79345.79,6.64,-0.1488,0.00018,12.16183]
[1778867051738,25.05,79353.71,6.64,-0.14738,0.00018,12.08563]
[1778867052507,25.05,79353.71,6.64,-0.14738,0.00018,12.08563]
[1778867055249,25.04,79359.22,6.64,-0.14641,0.00017,12.03259]
[1778867055414,25.04,79359.22,6.64,-0.14641,0.00017,12.03259]
[1778867055421,25.04,79359.22,6.64,-0.14641,0.00017,12.03259]
[1778867055583,25.04,79359.16,6.64,-0.14641,0.00017,12.03296]
[1778867060956,25.04,79358.35,6.64,-0.14654,0.00017,12.03964]
[1778867066000,25.04,79357.91,6.64,-0.14659,0.00017,12.04281]
[1778867071332,25.04,79358.14,6.64,-0.14648,0.00017,12.03401]
[1778867076365,25.04,79357.68,6.64,-0.14655,0.00017,12.03746]
[1778867081402,25.03,79357.61,6.64,-0.14654,0.00017,12.03723]
[1778867086435,25.03,79355.53,6.64,-0.14689,0.00018,12.05603]
[1778867092495,25.03,79356.28,6.64,-0.14674,0.00018,12.0481]
[1778867092596,25.03,79356.37,6.64,-0.14672,0.00018,12.04684]
[1778867098519,25.03,79354.0,6.64,-0.14711,0.00018,12.06813]
[1778867103554,25.03,79347.4,6.64,-0.14825,0.00018,12.12957]
[1778867108609,25.02,79347.54,6.64,-0.14821,0.00018,12.12711]
[1778867112965,25.02,79344.09,6.64,-0.14878,0.00018,12.15798]
[1778867112999,25.02,79344.09,6.64,-0.14878,0.00018,12.15798]
[1778867113710,25.02,79344.09,6.64,-0.14878,0.00018,12.15798]
[1778867113728,25.02,79359.78,6.64,-0.14602,0.00017,12.00858]
[1778867113811,25.02,79359.78,6.64,-0.14602,0.00017,12.00858]
[1778867114632,25.02,79359.78,6.64,-0.14601,0.00017,12.00827]
[1778867114972,25.02,79359.78,6.64,-0.14601,0.00017,12.00827]
[1778867116586,25.02,79365.26,6.64,-0.14505,0.00017,11.95607]
[1778867116601,25.02,79365.26,6.64,-0.14505,0.00017,11.95607]
[1778867116642,25.02,79365.26,6.64,-0.14505,0.00017,11.95607]
[1778867116683,25.02,79361.68,6.64,-0.14567,0.00017,11.98995]
[1778867122688,25.02,79361.04,6.64,-0.14577,0.00017,11.99531]
[1778867127723,25.02,79359.57,6.64,-0.14602,0.00017,12.00863]
[1778867131751,25.01,79369.24,6.64,-0.14428,0.00017,11.91099]
[1778867136786,25.01,79371.48,6.64,-0.14388,0.00017,11.88917]
[1778867142283,25.01,79370.7,6.64,-0.144,0.00017,11.8957]
[1778867144845,25.01,79360.12,6.64,-0.14583,0.00017,11.99555]
[1778867150188,25.01,79363.3,6.64,-0.14527,0.00017,11.96543]
[1778867155920,25.01,79363.58,6.64,-0.14523,0.00017,11.96324]
[1778867160955,25.01,79362.31,6.64,-0.14546,0.00017,11.97565]
[1778867165990,25.01,79364.19,6.64,-0.14514,0.00017,11.95825]
[1778867171230,25.01,79369.58,6.64,-0.14422,0.00017,11.90787]
[1778867177070,25.02,79365.15,6.64,-0.145,0.00017,11.95068]
[1778867182103,25.02,79365.54,6.64,-0.14495,0.00017,11.94766]
[1778867184808,25.02,79364.61,6.64,-0.14511,0.00017,11.95679]
[1778867185212,25.02,79364.61,6.64,-0.14511,0.00017,11.95679]
[1778867185248,25.02,79362.35,6.64,-0.14551,0.00017,11.97837]
[1778867191174,25.02,79361.88,6.64,-0.14555,0.00017,11.97813]
[1778867196210,25.02,79361.33,6.64,-0.14566,0.00017,11.98401]
[1778867200596,25.02,79347.77,6.64,-0.14805,0.00018,12.11334]
[1778867205774,25.02,79342.16,6.64,-0.14904,0.00018,12.16659]
[1778867211316,25.02,79348.91,6.64,-0.14783,0.00018,12.10153]
[1778867216871,25.02,79350.93,6.64,-0.14747,0.00018,12.08217]
[1778867226421,25.02,79345.48,6.64,-0.14841,0.00018,12.1328]
[1778867231456,25.02,79339.96,6.64,-0.14938,0.00018,12.18454]
[1778867236788,25.01,79336.58,6.64,-0.14995,0.00018,12.21554]
[1778867238811,25.01,79334.52,6.64,-0.15031,0.00018,12.23447]
[1778867239843,25.01,79329.23,6.64,-0.15124,0.00018,12.28405]
[1778867242751,25.01,79327.31,6.64,-0.15157,0.00018,12.30143]
[1778867245420,25.01,79329.4,6.64,-0.15117,0.00018,12.28016]
[1778867250589,25.0,79336.58,6.64,-0.14984,0.00018,12.20912]
[1778867252863,25.0,79336.6,6.64,-0.14977,0.00018,12.20305]
[1778867253236,25.0,79336.61,6.64,-0.14976,0.00018,12.20254]
[1778867253878,25.0,79344.69,6.64,-0.14833,0.00018,12.12529]
[1778867259040,25.0,79347.59,6.64,-0.14778,0.00018,12.09615]
[1778867264688,24.99,79356.23,6.64,-0.14624,0.00018,12.01267]
[1778867269721,24.99,79360.52,6.64,-0.14548,0.00017,11.97124]
[1778867275764,24.99,79359.79,6.64,-0.14559,0.00017,11.97737]
[1778867280799,24.99,79365.18,6.64,-0.14465,0.00017,11.92571]
[1778867285834,24.99,79363.78,6.64,-0.14489,0.00017,11.93887]
[1778867290869,24.99,79360.82,6.64,-0.1454,0.00017,11.96688]
[1778867295889,24.99,79364.33,6.64,-0.14479,0.00017,11.9335]
[1778867296548,24.99,79356.48,6.64,-0.14616,0.00017,12.00812]
[1778867296911,24.99,79356.48,6.64,-0.14616,0.00017,12.00813]
[1778867301945,24.99,79352.58,6.64,-0.14683,0.00018,12.04456]
[1778867306981,24.99,79352.06,6.64,-0.14691,0.00018,12.0489]
[1778867312016,24.99,79346.55,6.64,-0.14781,0.00018,12.09499]
[1778867317051,24.98,79343.22,6.64,-0.14838,0.00018,12.12561]
[1778867322086,24.98,79342.7,6.64,-0.14845,0.00018,12.12928]
[1778867327589,24.98,79341.65,6.64,-0.14862,0.00018,12.13819]
[1778867329137,24.98,79331.1,6.64,-0.15048,0.00018,12.23776]
[1778867334453,24.97,79326.06,6.64,-0.15133,0.00018,12.28316]
[1778867340212,24.97,79324.36,6.64,-0.1516,0.00018,12.29714]
[1778867345249,24.96,79326.2,6.64,-0.15123,0.00018,12.27753]
[1778867350284,24.96,79323.55,6.64,-0.15167,0.00018,12.30102]
[1778867352426,24.96,79323.08,6.64,-0.15175,0.00018,12.30515]
[1778867354154,24.96,79328.53,6.64,-0.15075,0.00018,12.25217]
[1778867354596,24.96,79330.09,6.64,-0.15047,0.00018,12.23704]
[1778867357735,24.96,79330.65,6.64,-0.15036,0.00018,12.23147]
[1778867358277,24.96,79331.28,6.64,-0.15024,0.00018,12.225]
[1778867359012,24.96,79331.86,6.64,-0.15013,0.00018,12.21923]
[1778867362398,24.95,79328.29,6.64,-0.15076,0.00018,12.25254]
[1778867362401,24.95,79328.29,6.64,-0.15076,0.00018,12.25254]
[1778867362409,24.95,79328.29,6.64,-0.15076,0.00018,12.25254]
[1778867362510,24.95,79327.34,6.64,-0.15093,0.00018,12.26136]
[1778867366397,24.95,79337.04,6.64,-0.14918,0.00018,12.16803]
[1778867370646,24.95,79346.2,6.64,-0.14753,0.00018,12.07958]
[1778867376469,24.95,79347.99,6.64,-0.14713,0.00018,12.05502]
[1778867384813,24.94,79348.19,6.64,-0.14703,0.00018,12.04959]
[1778867390570,24.93,79349.93,6.64,-0.14668,0.00018,12.03066]
[1778867395752,24.93,79356.26,6.64,-0.14556,0.00017,11.96965]
[1778867401496,24.93,79362.77,6.64,-0.14439,0.00017,11.90595]
[1778867405618,24.93,79366.21,6.64,-0.14378,0.00017,11.87249]
[1778867407674,24.93,79361.87,6.64,-0.14453,0.00017,11.91356]
[1778867407775,24.93,79361.59,6.64,-0.14457,0.00017,11.91584]
[1778867413861,24.93,79362.73,6.64,-0.14436,0.00017,11.90408]
[1778867419773,24.93,79371.96,6.64,-0.14275,0.00017,11.81592]
[1778867424821,24.93,79379.5,6.64,-0.14147,0.00017,11.74505]
[1778867426831,24.93,79380.83,6.64,-0.14125,0.00017,11.73283]
[1778867429825,24.93,79383.37,6.64,-0.14084,0.00017,11.71004]
[1778867433875,24.93,79370.66,6.64,-0.14301,0.00017,11.82773]
[1778867438908,24.94,79368.01,6.64,-0.1435,0.00017,11.85452]
[1778867443943,24.94,79365.45,6.64,-0.14397,0.00017,11.88025]
[1778867448978,24.94,79364.85,6.64,-0.1441,0.00017,11.8873]
[1778867454013,24.94,79363.83,6.64,-0.1443,0.00017,11.89831]
[1778867459096,24.95,79363.91,6.64,-0.1443,0.00017,11.89859]
[1778867465134,24.95,79367.4,6.64,-0.14373,0.00017,11.86738]
[1778867468926,24.95,79368.7,6.64,-0.14352,0.00017,11.85597]
[1778867469194,24.95,79368.78,6.64,-0.14352,0.00017,11.85555]
[1778867474666,24.96,79368.98,6.64,-0.14351,0.00017,11.85523]
[1778867480550,24.96,79366.14,6.64,-0.14404,0.00017,11.88407]
[1778867486238,24.96,79368.42,6.64,-0.14368,0.00017,11.86476]
[1778867491276,24.97,79368.23,6.64,-0.14369,0.00017,11.86276]
[1778867496309,24.97,79365.45,6.64,-0.14421,0.00017,11.89082]
[1778867498792,24.97,79357.2,6.64,-0.14566,0.00017,11.96999]
[1778867504162,24.97,79355.31,6.64,-0.14598,0.00018,11.98745]
[1778867511414,24.97,79358.55,6.64,-0.14538,0.00017,11.95505]
[1778867516451,24.97,79359.58,6.64,-0.14519,0.00017,11.94436]
[1778867521483,24.96,79358.92,6.64,-0.14529,0.00017,11.94972]
[1778867526519,24.96,79358.6,6.64,-0.14532,0.00017,11.95184]
[1778867531554,24.96,79358.68,6.64,-0.14529,0.00017,11.9502]
[1778867536888,24.96,79355.35,6.64,-0.14586,0.00018,11.98105]
[1778867542636,24.96,79347.52,6.64,-0.14724,0.00018,12.05587]
[1778867547669,24.96,79341.77,6.64,-0.14825,0.00018,12.11036]
[1778867554632,24.96,79342.17,6.64,-0.14818,0.00018,12.10645]
[1778867559752,24.96,79343.67,6.64,-0.14784,0.00018,12.08513]
[1778867564787,24.95,79343.58,6.64,-0.14783,0.00018,12.08481]
[1778867569823,24.95,79344.24,6.64,-0.14769,0.00018,12.07721]
[1778867574858,24.95,79338.23,6.64,-0.14872,0.00018,12.13281]
[1778867577861,24.95,79338.84,6.64,-0.1486,0.00018,12.12625]
[1778867577953,24.95,79336.92,6.64,-0.14894,0.00018,12.14417]
[1778867582621,24.94,79343.82,6.64,-0.14769,0.00018,12.07696]
[1778867584058,24.94,79343.82,6.64,-0.14768,0.00018,12.07664]
[1778867584159,24.94,79343.73,6.64,-0.14769,0.00018,12.07718]
[1778867589962,24.94,79344.7,6.64,-0.14748,0.00018,12.066]
[1778867594997,24.94,79352.44,6.64,-0.1461,0.00018,11.99093]
[1778867597533,24.93,79353.41,6.64,-0.14591,0.00018,11.9807]
[1778867598534,24.93,79358.38,6.64,-0.14504,0.00017,11.93337]
[1778867599234,24.93,79369.16,6.64,-0.14316,0.00017,11.83027]
[1778867604564,24.93,79371.46,6.64,-0.14274,0.00017,11.80736]
[1778867612117,24.93,79370.97,6.64,-0.14272,0.00017,11.8039]
[1778867617151,24.92,79374.74,6.64,-0.14206,0.00017,11.76705]
[1778867622187,24.92,79376.94,6.64,-0.14167,0.00017,11.74595]
[1778867627221,24.92,79376.05,6.64,-0.14182,0.00017,11.75402]
[1778867636284,24.92,79374.8,6.64,-0.14203,0.00017,11.76559]
[1778867643334,24.92,79373.28,6.64,-0.14228,0.00017,11.77956]
[1778867648371,24.92,79372.43,6.64,-0.14241,0.00017,11.78672]
[1778867653405,24.92,79369.43,6.64,-0.14293,0.00017,11.81495]
[1778867658439,24.92,79369.64,6.64,-0.14288,0.00017,11.81262]
[1778867663474,24.92,79368.46,6.64,-0.14308,0.00017,11.82353]
[1778867668509,24.92,79373.54,6.64,-0.1422,0.00017,11.77482]
[1778867674551,24.92,79377.57,6.64,-0.14145,0.00017,11.7311]
[1778867680599,24.92,79375.86,6.64,-0.14175,0.00017,11.74759]
[1778867686219,24.92,79377.4,6.64,-0.14149,0.00017,11.73309]
[1778867686351,24.92,79375.94,6.64,-0.14174,0.00017,11.74714]
[1778867686357,24.92,79375.94,6.64,-0.14174,0.00017,11.74714]
[1778867686497,24.92,79375.94,6.64,-0.14174,0.00017,11.74714]
[1778867687144,24.92,79375.94,6.64,-0.14174,0.00017,11.74714]
[1778867687239,24.92,79375.94,6.64,-0.14174,0.00017,11.74714]
[1778867687266,24.92,79373.73,6.64,-0.14213,0.00017,11.76821]
[1778867689199,24.92,79373.14,6.64,-0.14223,0.00017,11.77385]
[1778867689201,24.92,79373.14,6.64,-0.14223,0.00017,11.77385]
[1778867689210,24.92,79373.14,6.64,-0.14223,0.00017,11.77385]
[1778867689322,24.92,79373.14,6.64,-0.14223,0.00017,11.77385]
[1778867689333,24.92,79373.17,6.64,-0.14222,0.00017,11.77358]
[1778867690098,24.92,79373.17,6.64,-0.14222,0.00017,11.77358]
[1778867690182,24.92,79373.17,6.64,-0.14222,0.00017,11.77358]
[1778867690343,24.92,79372.3,6.64,-0.14237,0.00017,11.78188]
[1778867693306,24.92,79371.81,6.64,-0.14246,0.00017,11.78655]
[1778867693687,24.92,79371.74,6.64,-0.14247,0.00017,11.78723]
[1778867699613,24.92,79371.4,6.64,-0.14253,0.00017,11.79049]
[1778867704764,24.92,79375.0,6.64,-0.14191,0.00017,11.7564]
[1778867710008,24.92,79375.43,6.64,-0.14184,0.00017,11.75257]
[1778867714005,24.92,79384.75,6.64,-0.14024,0.00017,11.66394]
[1778867719868,24.92,79382.84,6.64,-0.14055,0.00017,11.68083]
[1778867726285,24.92,79383.06,6.64,-0.14049,0.00017,11.67784]
[1778867731954,24.91,79384.49,6.64,-0.14016,0.00017,11.65691]
[1778867737286,24.91,79388.01,6.64,-0.13954,0.00017,11.62224]
[1778867743030,24.91,79388.52,6.64,-0.13943,0.00017,11.61597]
[1778867748066,24.91,79394.31,6.64,-0.13843,0.00017,11.55981]
[1778867749072,24.9,79403.73,6.64,-0.13683,0.00017,11.47016]
[1778867754107,24.9,79402.51,6.64,-0.13703,0.00017,11.48112]
[1778867759142,24.9,79406.17,6.64,-0.1364,0.00017,11.44569]
[1778867764177,24.9,79398.81,6.64,-0.13763,0.00017,11.51476]
[1778867766967,24.9,79396.96,6.64,-0.13793,0.00017,11.53187]
[1778867767184,24.9,79396.96,6.64,-0.13793,0.00017,11.53187]
[1778867767199,24.9,79396.96,6.64,-0.13793,0.00017,11.53187]
[1778867767340,24.9,79396.96,6.64,-0.13793,0.00017,11.53187]
[1778867767381,24.9,79399.29,6.64,-0.13753,0.00017,11.50951]
[1778867769340,24.9,79411.08,6.64,-0.13555,0.00017,11.3972]
[1778867769825,24.9,79411.08,6.64,-0.13555,0.00017,11.3972]
[1778867770789,24.9,79411.08,6.64,-0.13554,0.00017,11.39711]
[1778867771984,24.9,79416.34,6.64,-0.13467,0.00017,11.34722]
[1778867772963,24.9,79412.82,6.64,-0.13525,0.00017,11.38022]
[1778867772994,24.9,79412.82,6.64,-0.13525,0.00017,11.38022]
[1778867773241,24.9,79412.9,6.64,-0.13523,0.00017,11.37907]
[1778867775255,24.9,79421.19,6.64,-0.13384,0.00017,11.29981]
[1778867780290,24.89,79422.91,6.64,-0.13352,0.00017,11.2819]
[1778867785444,24.89,79426.81,6.64,-0.13286,0.00016,11.24412]
[1778867786065,24.89,79424.85,6.64,-0.13318,0.00017,11.26249]
[1778867786123,24.89,79424.85,6.64,-0.13318,0.00017,11.26249]
[1778867786235,24.89,79424.85,6.64,-0.13318,0.00017,11.26249]
[1778867786333,24.89,79438.4,6.64,-0.13096,0.00016,11.1342]
[1778867787949,24.89,79446.05,6.64,-0.12971,0.00016,11.06199]
[1778867787956,24.89,79446.05,6.64,-0.12971,0.00016,11.06199]
[1778867787969,24.89,79446.05,6.64,-0.12971,0.00016,11.06199]
[1778867788449,24.89,79454.08,6.64,-0.12842,0.00016,10.98641]
[1778867793383,24.89,79445.04,6.64,-0.12982,0.00016,11.06548]
[1778867798425,24.89,79437.55,6.64,-0.13103,0.00016,11.13569]
[1778867803440,24.89,79436.56,6.64,-0.13119,0.00016,11.1451]
[1778867808493,24.89,79441.28,6.64,-0.13039,0.00016,11.09859]
[1778867813528,24.88,79440.35,6.64,-0.13051,0.00016,11.10558]
[1778867818531,24.88,79435.16,6.64,-0.13132,0.00016,11.15277]
[1778867823582,24.87,79432.17,6.64,-0.13178,0.00016,11.17881]
[1778867828618,24.87,79428.24,6.64,-0.1324,0.00016,11.21482]
[1778867833636,24.87,79429.41,6.64,-0.1322,0.00016,11.20328]
[1778867838665,24.87,79428.77,6.64,-0.1323,0.00016,11.20894]
[1778867841688,24.87,79420.64,6.64,-0.13364,0.00017,11.28565]
[1778867841736,24.87,79420.64,6.64,-0.13364,0.00017,11.28565]
[1778867841788,24.87,79413.93,6.64,-0.13475,0.00017,11.34926]
[1778867842593,24.87,79413.93,6.64,-0.13475,0.00017,11.34926]
[1778867842625,24.87,79413.93,6.64,-0.13475,0.00017,11.34926]
[1778867842727,24.87,79413.93,6.64,-0.13475,0.00017,11.34905]
[1778867843737,24.87,79413.93,6.64,-0.13475,0.00017,11.34905]
[1778867843772,24.87,79413.93,6.64,-0.13475,0.00017,11.34905]
[1778867843824,24.87,79409.76,6.64,-0.13544,0.00017,11.38831]
[1778867845019,24.87,79409.76,6.64,-0.13544,0.00017,11.38831]
[1778867845029,24.87,79409.76,6.64,-0.13544,0.00017,11.38831]
[1778867845090,24.87,79409.76,6.64,-0.13544,0.00017,11.38831]
[1778867845219,24.87,79409.35,6.64,-0.13551,0.00017,11.39225]
[1778867847864,24.87,79406.99,6.64,-0.1359,0.00017,11.41466]
[1778867848395,24.87,79399.29,6.64,-0.13719,0.00017,11.48764]
[1778867853789,24.87,79394.08,6.64,-0.13801,0.00017,11.53112]
[1778867856081,24.87,79383.97,6.64,-0.13972,0.00017,11.6268]
[1778867862463,24.86,79377.57,6.64,-0.1408,0.00017,11.68635]
[1778867868410,24.86,79377.57,6.64,-0.14076,0.00017,11.68441]
[1778867873944,24.86,79383.42,6.64,-0.13972,0.00017,11.6267]
[1778867878979,24.86,79382.77,6.64,-0.13982,0.00017,11.63189]
[1778867882164,24.85,79382.33,6.64,-0.13988,0.00017,11.63551]
[1778867882817,24.85,79381.81,6.64,-0.13997,0.00017,11.64027]
[1778867883007,24.85,79381.81,6.64,-0.13997,0.00017,11.64027]
[1778867888348,24.85,79380.23,6.64,-0.14019,0.00017,11.65235]
[1778867893107,24.85,79377.0,6.64,-0.14072,0.00017,11.68198]
[1778867893126,24.85,79375.4,6.64,-0.14099,0.00017,11.69704]
[1778867898418,24.84,79375.88,6.64,-0.14089,0.00017,11.69125]
[1778867904155,24.84,79376.31,6.64,-0.14079,0.00017,11.68582]
[1778867909190,24.84,79376.75,6.64,-0.14069,0.00017,11.68055]
[1778867911588,24.84,79378.21,6.64,-0.14037,0.00017,11.66001]
[1778867911637,24.84,79378.21,6.64,-0.14037,0.00017,11.66001]
[1778867912210,24.84,79378.61,6.64,-0.14029,0.00017,11.65565]
[1778867917253,24.83,79384.74,6.64,-0.1392,0.00017,11.59477]
[1778867923288,24.83,79385.42,6.64,-0.13904,0.00017,11.5857]
[1778867928324,24.83,79384.41,6.64,-0.1392,0.00017,11.59457]
[1778867934868,24.82,79383.35,6.64,-0.13937,0.00017,11.60431]
[1778867940692,24.82,79382.84,6.64,-0.13945,0.00017,11.60855]
[1778867943428,24.82,79394.7,6.64,-0.13741,0.00017,11.49434]
[1778867947989,24.82,79394.88,6.64,-0.13736,0.00017,11.49134]
[1778867948463,24.82,79395.08,6.64,-0.13732,0.00017,11.4891]
[1778867949472,24.82,79386.86,6.64,-0.13871,0.00017,11.56745]
[1778867954507,24.82,79381.76,6.64,-0.13957,0.00017,11.61539]
[1778867959542,24.82,79375.34,6.64,-0.14066,0.00017,11.67564]
[1778867964577,24.81,79379.64,6.64,-0.1399,0.00017,11.63355]
[1778867965893,24.81,79378.66,6.64,-0.14006,0.00017,11.64273]
[1778867967181,24.81,79380.21,6.64,-0.1398,0.00017,11.62794]
[1778867967283,24.81,79380.21,6.64,-0.13979,0.00017,11.6276]
[1778867972633,24.81,79381.91,6.64,-0.13944,0.00017,11.6051]
[1778867977668,24.81,79386.05,6.64,-0.13869,0.00017,11.56338]
[1778867982704,24.8,79386.0,6.64,-0.13866,0.00017,11.56173]
[1778867988119,24.8,79385.04,6.64,-0.13879,0.00017,11.56919]
[1778867991775,24.8,79396.18,6.64,-0.13687,0.00017,11.46092]
[1778867996802,24.79,79399.35,6.64,-0.13631,0.00017,11.42927]
[1778868001839,24.79,79398.97,6.64,-0.13635,0.00017,11.43152]
[1778868006563,24.79,79397.87,6.64,-0.13652,0.00017,11.44153]
[1778868008011,24.78,79397.43,6.64,-0.13653,0.00017,11.44164]
[1778868008638,24.78,79397.43,6.64,-0.13653,0.00017,11.44164]
[1778868008658,24.78,79399.44,6.64,-0.13616,0.00017,11.42069]
[1778868008812,24.78,79399.44,6.64,-0.13616,0.00017,11.42069]
[1778868008898,24.78,79399.44,6.64,-0.13616,0.00017,11.42069]
[1778868009556,24.78,79405.78,6.64,-0.13509,0.00017,11.3601]
[1778868012167,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012178,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012179,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012196,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012377,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012400,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012587,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012606,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012650,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012665,24.78,79406.77,6.64,-0.13492,0.00017,11.35067]
[1778868012649,24.78,79408.93,6.64,-0.13456,0.00017,11.33006]
[1778868013669,24.78,79407.61,6.64,-0.13478,0.00017,11.34263]
[1778868013786,24.78,79407.61,6.64,-0.13478,0.00017,11.34263]
[1778868013800,24.78,79407.61,6.64,-0.13478,0.00017,11.34263]
[1778868013808,24.78,79407.61,6.64,-0.13478,0.00017,11.34263]
[1778868014662,24.78,79409.29,6.64,-0.1345,0.00017,11.32661]
[1778868015087,24.78,79409.29,6.64,-0.1345,0.00017,11.32661]
[1778868015210,24.78,79409.29,6.64,-0.1345,0.00017,11.32661]
[1778868015451,24.78,79417.12,6.64,-0.13319,0.00017,11.25212]
[1778868017739,24.78,79439.78,6.64,-0.12947,0.00016,11.03713]
[1778868017967,24.78,79439.78,6.64,-0.12947,0.00016,11.03713]
[1778868018118,24.78,79439.78,6.64,-0.12947,0.00016,11.03713]
[1778868018278,24.78,79439.78,6.64,-0.12947,0.00016,11.03713]
[1778868018304,24.78,79446.15,6.64,-0.12844,0.00016,10.97713]
[1778868020074,24.78,79452.71,6.64,-0.1274,0.00016,10.9159]
[1778868020100,24.78,79452.71,6.64,-0.1274,0.00016,10.9159]
[1778868020173,24.78,79452.4,6.64,-0.12745,0.00016,10.91891]
[1778868021967,24.78,79452.4,6.64,-0.12745,0.00016,10.91898]
[1778868022380,24.78,79452.4,6.64,-0.12745,0.00016,10.91898]
[1778868022687,24.78,79452.4,6.64,-0.12745,0.00016,10.91898]
[1778868022705,24.78,79459.88,6.64,-0.12625,0.00016,10.8482]
[1778868022840,24.78,79459.88,6.64,-0.12625,0.00016,10.8482]
[1778868023639,24.78,79459.88,6.64,-0.12625,0.00016,10.8482]
[1778868024017,24.78,79465.1,6.64,-0.12541,0.00016,10.79881]
[1778868024054,24.78,79465.1,6.64,-0.12541,0.00016,10.79881]
[1778868024068,24.78,79463.03,6.64,-0.12574,0.00016,10.81832]
[1778868025355,24.78,79463.03,6.64,-0.12574,0.00016,10.81832]
[1778868026364,24.78,79462.16,6.64,-0.12588,0.00016,10.82634]
[1778868028705,24.78,79454.57,6.64,-0.12708,0.00016,10.89747]
[1778868031162,24.78,79447.04,6.64,-0.12829,0.00016,10.96789]
[1778868031198,24.78,79447.04,6.64,-0.12829,0.00016,10.96789]
[1778868031375,24.78,79446.98,6.64,-0.12824,0.00016,10.96296]
[1778868035181,24.78,79449.52,6.64,-0.12782,0.00016,10.93812]
[1778868035191,24.78,79447.92,6.64,-0.12807,0.00016,10.95289]
[1778868040520,24.77,79442.26,6.64,-0.12895,0.00016,11.00431]
[1778868046126,24.76,79450.46,6.64,-0.12753,0.00016,10.92133]
[1778868051667,24.73,79441.29,6.64,-0.12875,0.00016,10.99225]
[1778868054681,24.71,79440.65,6.64,-0.12862,0.00016,10.98416]
[1778868056754,24.69,79432.19,6.64,-0.12984,0.00016,11.0553]
[1778868061303,24.67,79442.99,6.64,-0.12786,0.00016,10.93966]
[1778868063797,24.67,79449.51,6.64,-0.12679,0.00016,10.87693]
[1778868064291,24.66,79454.85,6.64,-0.12588,0.00016,10.82305]
[1778868069620,24.64,79448.42,6.64,-0.1267,0.00016,10.87132]
[1778868069796,24.64,79448.42,6.64,-0.1267,0.00016,10.87132]
[1778868070503,24.64,79448.42,6.64,-0.1267,0.00016,10.87132]
[1778868070546,24.64,79448.42,6.64,-0.1267,0.00016,10.87132]
[1778868070647,24.64,79444.96,6.64,-0.12725,0.00016,10.9036]
[1778868076382,24.63,79446.93,6.64,-0.12685,0.00016,10.87983]
[1778868077347,24.63,79446.93,6.64,-0.12685,0.00016,10.87983]
[1778868077439,24.63,79446.93,6.64,-0.12685,0.00016,10.87983]
[1778868079489,24.63,79461.24,6.64,-0.12454,0.00016,10.74329]
[1778868079928,24.63,79461.24,6.64,-0.12454,0.00016,10.74329]
[1778868080520,24.63,79461.24,6.64,-0.12454,0.00016,10.74329]
[1778868080555,24.63,79461.26,6.64,-0.12451,0.00016,10.74163]
[1778868086500,24.62,79469.03,6.64,-0.12323,0.00016,10.6653]
[1778868092782,24.63,79477.65,6.64,-0.12187,0.00016,10.58106]
[1778868092878,24.63,79476.86,6.64,-0.12201,0.00016,10.58973]
[1778868093501,24.63,79476.0,6.64,-0.12216,0.00016,10.59902]
[1778868098536,24.64,79475.71,6.64,-0.12228,0.00016,10.60591]
[1778868103570,24.64,79478.02,6.64,-0.12195,0.00016,10.58598]
[1778868104590,24.65,79467.01,6.64,-0.12373,0.00016,10.69299]
[1778868108606,24.65,79454.97,6.64,-0.12565,0.00016,10.80685]
[1778868112641,24.64,79463.71,6.64,-0.12423,0.00016,10.72264]
[1778868117674,24.64,79464.43,6.64,-0.1241,0.00016,10.71459]
[1778868122710,24.64,79452.29,6.64,-0.12603,0.00016,10.82938]
[1778868123749,24.64,79452.29,6.64,-0.12603,0.00016,10.82938]
[1778868123799,24.64,79452.6,6.64,-0.12598,0.00016,10.82625]
[1778868128077,24.63,79450.95,6.64,-0.12619,0.00016,10.83895]
[1778868129031,24.63,79451.35,6.64,-0.12609,0.00016,10.83258]
[1778868129760,24.63,79461.3,6.64,-0.12449,0.00016,10.73813]
[1778868131152,24.63,79467.91,6.64,-0.12344,0.00016,10.67556]
[1778868131164,24.63,79467.91,6.64,-0.12344,0.00016,10.67556]
[1778868131774,24.63,79470.09,6.64,-0.1231,0.00016,10.65493]
[1778868136808,24.63,79470.44,6.64,-0.12305,0.00016,10.65181]
[1778868139831,24.63,79479.06,6.64,-0.12168,0.00016,10.56987]
[1778868144866,24.62,79475.93,6.64,-0.12213,0.00016,10.59677]
[1778868150209,24.62,79475.79,6.64,-0.12213,0.00016,10.59676]
[1778868156361,24.62,79475.25,6.64,-0.12214,0.00016,10.59481]
[1778868161984,24.61,79481.42,6.64,-0.12112,0.00016,10.53348]
[1778868167019,24.61,79482.3,6.64,-0.12094,0.00016,10.52249]
[1778868172054,24.6,79476.13,6.64,-0.12186,0.00016,10.57808]
[1778868177089,24.61,79484.58,6.64,-0.12055,0.00016,10.49922]
[1778868182636,24.6,79486.32,6.64,-0.12025,0.00016,10.48088]
[1778868188167,24.58,79490.23,6.64,-0.11944,0.00016,10.43135]
[1778868193205,24.58,79490.75,6.64,-0.11932,0.00015,10.42451]
[1778868199706,24.58,79490.27,6.64,-0.11937,0.00016,10.42748]
[1778868205289,24.57,79491.07,6.64,-0.1192,0.00015,10.41688]
[1778868210633,24.57,79492.6,6.64,-0.11892,0.00015,10.40015]
[1778868217374,24.56,79491.09,6.64,-0.11907,0.00015,10.40635]
[1778868221918,24.56,79490.92,6.64,-0.11909,0.00015,10.40768]
[1778868222485,24.56,79490.47,6.64,-0.11916,0.00015,10.41197]
[1778868225548,24.56,79495.8,6.64,-0.11832,0.00015,10.36111]
[1778868231185,24.56,79494.09,6.64,-0.11856,0.00015,10.37535]
[1778868236506,24.55,79499.01,6.64,-0.11777,0.00015,10.32723]
[1778868237575,24.55,79499.01,6.64,-0.11777,0.00015,10.32723]
[1778868243555,24.55,79501.48,6.64,-0.11737,0.00015,10.30285]
[1778868246576,24.55,79492.13,6.64,-0.1188,0.00015,10.39038]
[1778868251612,24.55,79489.18,6.64,-0.11922,0.00016,10.41592]
[1778868256647,24.54,79487.23,6.64,-0.11949,0.00016,10.43198]
[1778868261682,24.54,79485.23,6.64,-0.11976,0.00016,10.44845]
[1778868266717,24.53,79484.47,6.64,-0.11984,0.00016,10.45317]
[1778868271753,24.53,79484.37,6.64,-0.11976,0.00016,10.44623]
[1778868276788,24.53,79478.37,6.64,-0.12066,0.00016,10.50023]
[1778868281823,24.52,79470.55,6.64,-0.12184,0.00016,10.57179]
[1778868286857,24.52,79470.11,6.64,-0.1219,0.00016,10.57491]
[1778868291892,24.52,79468.75,6.64,-0.12209,0.00016,10.58681]
[1778868296927,24.51,79468.45,6.64,-0.12209,0.00016,10.58663]
[1778868301964,24.48,79468.96,6.64,-0.12171,0.00016,10.56355]
[1778868306999,24.46,79466.35,6.64,-0.12193,0.00016,10.57625]
[1778868311205,24.46,79458.16,6.64,-0.12319,0.00016,10.65187]
[1778868312003,24.46,79458.16,6.64,-0.12319,0.00016,10.65187]
[1778868313379,24.45,79467.58,6.64,-0.12167,0.00016,10.56098]
[1778868317073,24.43,79453.9,6.64,-0.12366,0.00016,10.67969]
[1778868322108,24.43,79454.68,6.64,-0.12348,0.00016,10.66895]
[1778868324623,24.43,79452.7,6.64,-0.12377,0.00016,10.68651]
[1778868324954,24.43,79452.7,6.64,-0.12377,0.00016,10.68651]
[1778868324959,24.43,79452.7,6.64,-0.12377,0.00016,10.68651]
[1778868325087,24.42,79436.8,6.64,-0.12633,0.00016,10.83783]
[1778868325146,24.42,79424.94,6.64,-0.12826,0.00016,10.95153]
[1778868327325,24.42,79419.77,6.64,-0.12904,0.00016,10.99681]
[1778868327387,24.42,79419.77,6.64,-0.12904,0.00016,10.99681]
[1778868327398,24.42,79419.77,6.64,-0.12904,0.00016,10.99681]
[1778868327991,24.41,79420.32,6.64,-0.1289,0.00016,10.98876]
[1778868333047,24.4,79424.66,6.64,-0.12797,0.00016,10.93183]
[1778868333935,24.39,79425.01,6.64,-0.12788,0.00016,10.92632]
[1778868334052,24.39,79425.44,6.64,-0.12777,0.00016,10.92008]
[1778868336572,24.38,79428.74,6.64,-0.1272,0.00016,10.88632]
[1778868336733,24.38,79428.74,6.64,-0.1272,0.00016,10.88632]
[1778868336822,24.38,79435.94,6.64,-0.12599,0.00016,10.81545]
[1778868338071,24.38,79435.94,6.64,-0.12599,0.00016,10.81545]
[1778868338730,24.38,79435.94,6.64,-0.12599,0.00016,10.81545]
[1778868338763,24.38,79435.94,6.64,-0.12599,0.00016,10.81545]
[1778868338863,24.36,79437.79,6.64,-0.12554,0.00016,10.78822]
[1778868341721,24.34,79424.99,6.64,-0.12738,0.00016,10.89673]
[1778868347288,24.29,79432.79,6.64,-0.12566,0.00016,10.79473]
[1778868352323,24.25,79427.01,6.64,-0.12621,0.00016,10.82728]
[1778868356739,24.22,79436.48,6.64,-0.12435,0.00016,10.717]
[1778868358655,24.22,79436.48,6.64,-0.12435,0.00016,10.717]
[1778868358756,24.22,79441.78,6.64,-0.12349,0.00016,10.66574]
[1778868361238,24.22,79439.46,6.64,-0.12387,0.00016,10.68821]
[1778868362776,24.22,79438.27,6.64,-0.12407,0.00016,10.69986]
[1778868362850,24.22,79438.07,6.64,-0.1241,0.00016,10.70187]
[1778868366883,24.22,79425.88,6.64,-0.12609,0.00016,10.81973]
[1778868369831,24.21,79412.77,6.64,-0.12818,0.00017,10.9424]
[1778868375488,24.19,79412.26,6.64,-0.12803,0.00017,10.93372]
[1778868380522,24.17,79412.99,6.64,-0.1277,0.00017,10.91402]
[1778868381345,24.17,79412.99,6.64,-0.1277,0.00017,10.91402]
[1778868381834,24.16,79406.98,6.64,-0.12865,0.00017,10.96954]
[1778868387571,24.16,79406.89,6.64,-0.12864,0.00017,10.96905]
[1778868392767,24.16,79399.81,6.64,-0.12978,0.00017,11.03295]
[1778868397832,24.16,79399.49,6.64,-0.12986,0.00017,11.03769]
[1778868403684,24.17,79406.45,6.64,-0.12875,0.00017,10.97305]
[1778868406016,24.17,79408.09,6.64,-0.12849,0.00017,10.95762]
[1778868406091,24.17,79409.46,6.64,-0.12827,0.00017,10.94484]
[1778868412044,24.18,79410.73,6.64,-0.12811,0.00017,10.93579]
[1778868417783,24.18,79402.89,6.64,-0.12947,0.00017,11.01513]
[1778868422818,24.19,79401.86,6.64,-0.12968,0.00017,11.02715]
[1778868427853,24.19,79402.64,6.64,-0.12958,0.00017,11.02151]
[1778868432889,24.19,79403.14,6.64,-0.12953,0.00017,11.01859]
[1778868437923,24.2,79403.31,6.64,-0.12954,0.00017,11.01888]
[1778868442960,24.2,79403.61,6.64,-0.12952,0.00017,11.01795]
[1778868447992,24.2,79407.02,6.64,-0.12898,0.00017,10.98679]
[1778868451761,24.2,79407.05,6.64,-0.12895,0.00017,10.98216]
[1778868452025,24.21,79407.47,6.64,-0.12888,0.00017,10.97845]
[1778868453016,24.21,79407.47,6.64,-0.12888,0.00017,10.97845]
[1778868453230,24.21,79413.66,6.64,-0.12786,0.00017,10.91885]
[1778868459073,24.21,79406.6,6.64,-0.12907,0.00017,10.98951]
[1778868459588,24.21,79406.6,6.64,-0.12907,0.00017,10.98951]
[1778868460183,24.21,79406.6,6.64,-0.12907,0.00017,10.98951]
[1778868460217,24.21,79406.6,6.64,-0.12907,0.00017,10.98951]
[1778868460858,24.21,79410.02,6.64,-0.12851,0.00017,10.95673]
[1778868461185,24.21,79420.08,6.64,-0.12685,0.00016,10.85978]
[1778868462958,24.21,79422.67,6.64,-0.12644,0.00016,10.83523]
[1778868462998,24.21,79422.67,6.64,-0.12644,0.00016,10.83523]
[1778868467448,24.21,79423.4,6.64,-0.1263,0.00016,10.82741]
[1778868467568,24.21,79423.4,6.64,-0.1263,0.00016,10.82741]
[1778868469812,24.21,79425.97,6.64,-0.12587,0.00016,10.80216]
[1778868469849,24.21,79425.97,6.64,-0.12587,0.00016,10.80216]
[1778868474179,24.21,79436.57,6.64,-0.12414,0.00016,10.69929]
[1778868479229,24.21,79439.73,6.64,-0.12365,0.00016,10.67012]
[1778868484961,24.21,79437.04,6.64,-0.1241,0.00016,10.69726]
[1778868486306,24.21,79432.71,6.64,-0.12481,0.00016,10.73911]
[1778868486608,24.21,79428.75,6.64,-0.12545,0.00016,10.77731]
[1778868490307,24.21,79419.23,6.64,-0.12701,0.00016,10.86904]
[1778868495877,24.21,79421.93,6.64,-0.12656,0.00016,10.84256]
[1778868496606,24.21,79427.96,6.64,-0.12557,0.00016,10.78434]
[1778868496707,24.21,79430.85,6.64,-0.1251,0.00016,10.75645]
[1778868500070,24.21,79431.46,6.64,-0.125,0.00016,10.75069]
[1778868500720,24.21,79427.85,6.64,-0.12559,0.00016,10.7856]
[1778868500741,24.21,79426.58,6.64,-0.1258,0.00016,10.79786]
[1778868506420,24.21,79426.79,6.64,-0.12577,0.00016,10.79582]
[1778868511455,24.21,79418.51,6.64,-0.12707,0.00016,10.8702]
[1778868516490,24.21,79411.14,6.64,-0.12828,0.00017,10.94099]
[1778868519667,24.21,79402.63,6.64,-0.12969,0.00017,11.02304]
[1778868522825,24.21,79389.05,6.64,-0.13196,0.00017,11.15396]
[1778868528275,24.21,79389.74,6.64,-0.13185,0.00017,11.14782]
[1778868533610,24.21,79397.86,6.64,-0.13048,0.00017,11.06893]
[1778868538644,24.21,79398.66,6.64,-0.13035,0.00017,11.06115]
[1778868543679,24.21,79401.44,6.64,-0.12988,0.00017,11.03405]
[1778868545979,24.21,79405.74,6.64,-0.12916,0.00017,10.99233]
[1778868546079,24.21,79412.18,6.64,-0.12809,0.00017,10.92997]
[1778868547146,24.21,79412.18,6.64,-0.12809,0.00017,10.92997]
[1778868548044,24.21,79414.31,6.64,-0.12774,0.00017,10.90947]
[1778868548061,24.21,79414.94,6.64,-0.12764,0.00017,10.90352]
[1778868552403,24.21,79415.38,6.64,-0.12757,0.00017,10.8993]
[1778868554217,24.21,79414.68,6.64,-0.12767,0.00017,10.90553]
[1778868554316,24.21,79414.67,6.64,-0.12767,0.00017,10.90535]
[1778868559797,24.21,79411.17,6.64,-0.12823,0.00017,10.93788]
[1778868563838,24.2,79411.88,6.64,-0.12809,0.00017,10.9298]
[1778868563878,24.2,79411.88,6.64,-0.12809,0.00017,10.9298]
[1778868563901,24.2,79411.88,6.64,-0.12809,0.00017,10.9298]
[1778868564304,24.2,79413.57,6.64,-0.12781,0.00017,10.91319]
[1778868567325,24.2,79413.76,6.64,-0.12778,0.00017,10.91139]
[1778868567351,24.2,79413.48,6.64,-0.12783,0.00017,10.91432]
[1778868573176,24.19,79411.52,6.64,-0.12798,0.00017,10.92076]
[1778868575236,24.18,79408.79,6.64,-0.12833,0.00017,10.94137]
[1778868576874,24.16,79407.99,6.64,-0.12826,0.00017,10.93707]
[1778868577264,24.15,79408.39,6.64,-0.1281,0.00017,10.92731]
[1778868579940,24.14,79391.19,6.64,-0.13085,0.00017,11.08726]
[1778868584975,24.14,79388.36,6.64,-0.13133,0.00017,11.11468]
[1778868588193,24.14,79383.08,6.64,-0.13222,0.00017,11.16598]
[1778868588300,24.14,79394.13,6.64,-0.13035,0.00017,11.05829]
[1778868588531,24.14,79394.13,6.64,-0.13035,0.00017,11.05829]
[1778868588791,24.14,79394.13,6.64,-0.13035,0.00017,11.05829]
[1778868589006,24.14,79394.13,6.64,-0.13035,0.00017,11.05819]
[1778868590017,24.14,79406.95,6.64,-0.1282,0.00017,10.93314]
[1778868592922,24.13,79401.74,6.64,-0.12903,0.00017,10.98164]
[1778868592929,24.13,79401.74,6.64,-0.12903,0.00017,10.98164]
[1778868592967,24.13,79401.74,6.64,-0.12903,0.00017,10.98164]
[1778868593048,24.13,79401.74,6.64,-0.12903,0.00017,10.98164]
[1778868593092,24.13,79401.74,6.64,-0.12903,0.00017,10.98164]
[1778868593315,24.13,79402.23,6.64,-0.12894,0.00017,10.97641]
[1778868593384,24.13,79402.23,6.64,-0.12894,0.00017,10.97641]
[1778868593446,24.13,79402.23,6.64,-0.12894,0.00017,10.97641]
[1778868593506,24.13,79402.23,6.64,-0.12894,0.00017,10.97641]
[1778868594041,24.13,79402.23,6.64,-0.12894,0.00017,10.97641]
[1778868595444,24.13,79401.67,6.64,-0.12903,0.00017,10.98164]
[1778868595474,24.13,79401.67,6.64,-0.12903,0.00017,10.98164]
[1778868596056,24.13,79401.67,6.64,-0.12903,0.00017,10.98143]
[1778868598679,24.13,79400.38,6.64,-0.12922,0.00017,10.99237]
[1778868599077,24.13,79397.36,6.64,-0.12972,0.00017,11.02155]
[1778868600337,24.13,79397.36,6.64,-0.12972,0.00017,11.02155]
[1778868600345,24.13,79397.36,6.64,-0.12972,0.00017,11.02155]
[1778868600440,24.13,79396.72,6.64,-0.12982,0.00017,11.02754]
[1778868601091,24.13,79396.7,6.64,-0.12982,0.00017,11.0275]
[1778868601598,24.13,79396.7,6.64,-0.12982,0.00017,11.0275]
[1778868601629,24.13,79396.7,6.64,-0.12982,0.00017,11.0275]
[1778868602284,24.13,79388.11,6.64,-0.13126,0.00017,11.11064]
[1778868602648,24.13,79388.11,6.64,-0.13126,0.00017,11.11064]
[1778868602706,24.13,79388.11,6.64,-0.13126,0.00017,11.11064]
[1778868603587,24.13,79383.98,6.64,-0.13196,0.00017,11.15098]
[1778868603653,24.13,79383.98,6.64,-0.13196,0.00017,11.15098]
[1778868608858,24.13,79380.78,6.64,-0.1325,0.00017,11.18216]
[1778868614182,24.13,79378.67,6.64,-0.13286,0.00017,11.20244]
[1778868619281,24.13,79377.8,6.64,-0.133,0.00017,11.21067]
[1778868625265,24.12,79383.72,6.64,-0.13199,0.00017,11.15237]
[1778868630300,24.12,79387.75,6.64,-0.1313,0.00017,11.11267]
[1778868635331,24.11,79393.14,6.64,-0.13018,0.00017,11.04545]
[1778868640366,24.1,79400.06,6.64,-0.1289,0.00017,10.97128]
[1778868643132,24.09,79399.75,6.64,-0.12893,0.00017,10.97307]
[1778868648433,24.09,79406.97,6.64,-0.12767,0.00017,10.89952]
[1778868653738,24.08,79407.76,6.64,-0.1275,0.00017,10.88939]
[1778868659499,24.08,79404.86,6.64,-0.12793,0.00017,10.91445]
[1778868660956,24.08,79404.86,6.64,-0.12793,0.00017,10.91445]
[1778868661884,24.08,79396.37,6.64,-0.12933,0.00017,10.99609]
[1778868667194,24.07,79398.46,6.64,-0.12893,0.00017,10.9731]
[1778868674183,24.07,79408.17,6.64,-0.12726,0.00017,10.8752]
[1778868679639,24.06,79412.0,6.64,-0.12656,0.00017,10.8342]
[1778868684678,24.02,79414.56,6.64,-0.12573,0.00016,10.78507]
[1778868691723,24.01,79416.64,6.64,-0.1253,0.00016,10.75682]
[1778868696758,24.01,79420.26,6.64,-0.12462,0.00016,10.71664]
[1778868697739,24.01,79420.26,6.64,-0.12462,0.00016,10.71664]
[1778868697741,24.01,79420.26,6.64,-0.12462,0.00016,10.71664]
[1778868697750,24.01,79420.26,6.64,-0.12462,0.00016,10.71664]
[1778868697853,24.01,79420.26,6.64,-0.12462,0.00016,10.71664]
[1778868697926,24.0,79428.49,6.64,-0.12327,0.00016,10.63633]
[1778868701794,23.98,79437.18,6.64,-0.12166,0.00016,10.53962]
[1778868706828,23.97,79435.48,6.64,-0.1218,0.00016,10.54842]
[1778868708849,23.95,79425.98,6.64,-0.12316,0.00016,10.62968]
[1778868714187,23.94,79416.47,6.64,-0.1246,0.00016,10.71491]
[1778868720034,23.94,79414.15,6.64,-0.12495,0.00016,10.73585]
[1778868723128,23.93,79422.71,6.64,-0.12353,0.00016,10.65147]
[1778868724379,23.93,79436.56,6.64,-0.12126,0.00016,10.5155]
[1778868730111,23.91,79440.45,6.64,-0.12037,0.00016,10.46167]
[1778868731339,23.9,79440.72,6.64,-0.12027,0.00016,10.45561]
[1778868731416,23.89,79445.83,6.64,-0.1194,0.00016,10.40293]
[1778868733434,23.89,79445.54,6.64,-0.11945,0.00016,10.40574]
[1778868733492,23.88,79462.2,6.64,-0.11664,0.00016,10.23444]
[1778868735435,23.87,79461.7,6.64,-0.11664,0.00016,10.23384]
[1778868737512,23.85,79454.02,6.64,-0.1177,0.00016,10.29918]
[1778868737221,23.85,79442.83,6.64,-0.1194,0.00016,10.40247]
[1778868738069,23.83,79442.83,6.64,-0.1193,0.00016,10.39636]
[1778868743103,23.79,79442.91,6.64,-0.11882,0.00016,10.36645]
[1778868748138,23.74,79445.71,6.64,-0.11794,0.00016,10.31297]
[1778868753176,23.71,79451.51,6.64,-0.11664,0.00016,10.23072]
[1778868758209,23.69,79449.08,6.64,-0.1168,0.00016,10.24001]
[1778868763244,23.67,79451.37,6.64,-0.11627,0.00016,10.20742]
[1778868768281,23.66,79450.83,6.64,-0.11627,0.00016,10.2077]
[1778868773314,23.61,79451.54,6.64,-0.1157,0.00016,10.17226]
[1778868778349,23.58,79449.53,6.64,-0.11574,0.00016,10.17428]
[1778868783384,23.58,79448.93,6.64,-0.11579,0.00016,10.17736]
[1778868788419,23.57,79448.0,6.64,-0.11589,0.00016,10.18365]
[1778868793454,23.57,79440.7,6.64,-0.11701,0.00016,10.25212]
[1778868798489,23.57,79441.85,6.64,-0.11679,0.00016,10.23849]
[1778868803524,23.56,79440.68,6.64,-0.11696,0.00016,10.24891]
[1778868809566,23.56,79433.79,6.64,-0.11804,0.00016,10.31483]
[1778868814602,23.56,79424.93,6.64,-0.11939,0.00016,10.39495]
[1778868819636,23.56,79421.71,6.64,-0.11991,0.00016,10.42651]
[1778868822322,23.56,79422.18,6.64,-0.11984,0.00016,10.42194]
[1778868822356,23.56,79422.24,6.64,-0.11983,0.00016,10.42148]
[1778868824093,23.56,79422.79,6.64,-0.11974,0.00016,10.41613]
[1778868824141,23.56,79422.79,6.64,-0.11974,0.00016,10.41613]
[1778868824150,23.56,79422.79,6.64,-0.11974,0.00016,10.41613]
[1778868824194,23.56,79404.86,6.64,-0.12268,0.00017,10.59305]
[1778868827702,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868827730,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868827807,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868827825,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828240,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828243,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828290,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828332,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828362,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828563,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828580,23.56,79401.25,6.64,-0.12326,0.00017,10.62738]
[1778868828578,23.56,79400.81,6.64,-0.12332,0.00017,10.63129]
[1778868828681,23.56,79400.81,6.64,-0.12332,0.00017,10.63129]
[1778868829168,23.56,79400.81,6.64,-0.12332,0.00017,10.63129]
[1778868829284,23.56,79400.81,6.64,-0.12332,0.00017,10.63129]
[1778868829622,23.56,79400.74,6.64,-0.12333,0.00017,10.63175]
[1778868830234,23.56,79400.74,6.64,-0.12333,0.00017,10.63175]
[1778868830281,23.56,79400.74,6.64,-0.12333,0.00017,10.63175]
[1778868830443,23.56,79400.74,6.64,-0.12333,0.00017,10.63175]
[1778868830544,23.56,79403.3,6.64,-0.1229,0.00017,10.60619]
[1778868832278,23.56,79403.3,6.64,-0.1229,0.00017,10.60619]
[1778868832366,23.56,79408.0,6.64,-0.12212,0.00016,10.55936]
[1778868834427,23.56,79408.76,6.64,-0.122,0.00016,10.55185]
[1778868836390,23.55,79409.87,6.64,-0.12181,0.00016,10.54042]
[1778868836436,23.55,79410.44,6.64,-0.12171,0.00016,10.53464]
[1778868840664,23.55,79412.07,6.64,-0.12143,0.00016,10.51809]
[1778868840787,23.55,79412.8,6.64,-0.12131,0.00016,10.51074]
[1778868845947,23.55,79420.88,6.64,-0.11998,0.00016,10.43068]
[1778868851868,23.55,79425.11,6.64,-0.11929,0.00016,10.38888]
[1778868856902,23.55,79432.61,6.64,-0.11809,0.00016,10.31545]
[1778868861937,23.55,79431.51,6.64,-0.11827,0.00016,10.32692]
[1778868866973,23.55,79427.12,6.64,-0.11899,0.00016,10.37066]
[1778868869779,23.56,79425.49,6.64,-0.11926,0.00016,10.38687]
[1778868870035,23.56,79420.39,6.64,-0.12009,0.00016,10.43713]
[1778868875317,23.56,79417.25,6.64,-0.12055,0.00016,10.46251]
[1778868877588,23.55,79417.25,6.64,-0.12055,0.00016,10.46245]
[1778868877664,23.55,79417.65,6.64,-0.12048,0.00016,10.45845]
[1778868883086,23.55,79417.83,6.64,-0.12045,0.00016,10.45636]
[1778868888121,23.55,79419.27,6.64,-0.12021,0.00016,10.44189]
[1778868893156,23.55,79420.89,6.64,-0.11994,0.00016,10.42572]
[1778868898194,23.55,79422.29,6.64,-0.11971,0.00016,10.4116]
[1778868903227,23.55,79422.29,6.64,-0.1197,0.00016,10.41116]
[1778868908293,23.55,79422.54,6.64,-0.11965,0.00016,10.40816]
[1778868913295,23.55,79425.47,6.64,-0.11916,0.00016,10.37869]
[1778868918699,23.55,79425.7,6.64,-0.11912,0.00016,10.37597]
[1778868924374,23.55,79429.34,6.64,-0.11852,0.00016,10.33949]
[1778868929417,23.55,79425.24,6.64,-0.11918,0.00016,10.3796]
[1778868934448,23.55,79429.17,6.64,-0.11849,0.00016,10.33511]
[1778868939484,23.55,79422.39,6.64,-0.11958,0.00016,10.40142]
[1778868943513,23.55,79410.61,6.64,-0.12149,0.00016,10.51695]
[1778868944322,23.55,79410.61,6.64,-0.12149,0.00016,10.51695]
[1778868944728,23.55,79397.23,6.64,-0.1237,0.00017,10.64895]
[1778868950562,23.54,79390.08,6.64,-0.12485,0.00017,10.71677]
[1778868953783,23.54,79385.16,6.64,-0.12565,0.00017,10.76447]
[1778868953797,23.54,79385.16,6.64,-0.12565,0.00017,10.76447]
[1778868954589,23.54,79378.44,6.64,-0.12677,0.00017,10.83004]
[1778868959625,23.51,79376.17,6.64,-0.12688,0.00017,10.83641]
[1778868964659,23.5,79376.74,6.64,-0.12672,0.00017,10.82704]
[1778868969694,23.49,79375.65,6.64,-0.12674,0.00017,10.82813]
[1778868974729,23.48,79376.63,6.64,-0.12652,0.00017,10.81496]
[1778868979765,23.47,79376.42,6.64,-0.1265,0.00017,10.81372]
[1778868984799,23.44,79375.79,6.64,-0.12627,0.00017,10.79982]
[1778868989836,23.44,79376.89,6.64,-0.12603,0.00017,10.78575]
[1778868994870,23.43,79378.17,6.64,-0.12571,0.00017,10.7645]
[1778868999906,23.43,79377.0,6.64,-0.12586,0.00017,10.77327]
[1778869004940,23.38,79375.99,6.64,-0.12556,0.00017,10.75535]
[1778869009975,23.34,79367.64,6.64,-0.12664,0.00017,10.81862]
[1778869011443,23.34,79367.64,6.64,-0.12664,0.00017,10.81862]
[1778869011531,23.34,79367.5,6.64,-0.12666,0.00017,10.81971]
[1778869013709,23.34,79367.88,6.64,-0.12659,0.00017,10.81574]
[1778869019040,23.34,79372.55,6.64,-0.12578,0.00017,10.76774]
[1778869023424,23.34,79372.4,6.64,-0.12579,0.00017,10.76864]
[1778869023554,23.34,79372.4,6.64,-0.12579,0.00017,10.76864]
[1778869023613,23.34,79366.65,6.64,-0.12677,0.00017,10.82606]
[1778869026759,23.34,79361.11,6.64,-0.12771,0.00017,10.88096]
[1778869026866,23.34,79358.39,6.64,-0.12817,0.00017,10.90789]
[1778869029188,23.34,79357.54,6.64,-0.1283,0.00017,10.91552]
[1778869029220,23.34,79357.54,6.64,-0.1283,0.00017,10.91552]
[1778869029252,23.34,79357.54,6.64,-0.1283,0.00017,10.91552]
[1778869032289,23.33,79355.99,6.64,-0.12854,0.00017,10.92971]
[1778869038774,23.33,79368.46,6.64,-0.12636,0.00017,10.80199]
[1778869038912,23.33,79368.41,6.64,-0.12636,0.00017,10.80214]
[1778869040321,23.33,79368.41,6.64,-0.12636,0.00017,10.80177]
[1778869040390,23.33,79359.75,6.64,-0.12784,0.00017,10.88837]
[1778869046487,23.32,79362.06,6.64,-0.1274,0.00017,10.86295]
[1778869047300,23.32,79361.08,6.64,-0.12756,0.00017,10.87238]
[1778869048539,23.32,79359.4,6.64,-0.12785,0.00017,10.88885]
[1778869050344,23.32,79357.74,6.64,-0.12812,0.00017,10.90469]
[1778869050599,23.32,79357.74,6.64,-0.12812,0.00017,10.90469]
[1778869056587,23.32,79348.77,6.64,-0.12956,0.00017,10.98633]
[1778869064391,23.31,79344.79,6.64,-0.13019,0.00017,11.02231]
[1778869069427,23.31,79341.3,6.64,-0.13075,0.00018,11.05486]
[1778869072448,23.29,79328.7,6.64,-0.13285,0.00018,11.17493]
[1778869076728,23.27,79318.41,6.64,-0.13447,0.00018,11.26745]
[1778869077243,23.27,79318.41,6.64,-0.13447,0.00018,11.26745]
[1778869077483,23.27,79318.41,6.64,-0.13442,0.00018,11.26424]
[1778869082520,23.27,79311.14,6.64,-0.1357,0.00018,11.3368]
[1778869087553,23.26,79307.23,6.64,-0.13639,0.00018,11.37569]
[1778869092594,23.26,79307.62,6.64,-0.13631,0.00018,11.3709]
[1778869093879,23.26,79302.28,6.64,-0.13727,0.00018,11.425]
[1778869094603,23.26,79302.48,6.64,-0.13722,0.00018,11.42244]
[1778869097514,23.26,79302.98,6.64,-0.13712,0.00018,11.41678]
[1778869097625,23.26,79302.98,6.64,-0.13712,0.00018,11.41649]
[1778869097990,23.26,79302.98,6.64,-0.13712,0.00018,11.41649]
[1778869098630,23.26,79300.38,6.64,-0.13759,0.00018,11.44266]
[1778869102660,23.26,79286.6,6.64,-0.14008,0.00018,11.58161]
[1778869106938,23.25,79267.03,6.64,-0.14363,0.00019,11.77662]
[1778869109878,23.24,79238.66,6.64,-0.14896,0.00019,12.06383]
[1778869110364,23.24,79238.66,6.64,-0.14896,0.00019,12.06383]
[1778869110753,23.24,79238.66,6.64,-0.14896,0.00019,12.06383]
[1778869110766,23.24,79238.66,6.64,-0.14896,0.00019,12.06383]
[1778869110833,23.24,79237.63,6.64,-0.14909,0.00019,12.07112]
[1778869111106,23.24,79237.63,6.64,-0.14909,0.00019,12.07112]
[1778869111143,23.24,79237.63,6.64,-0.14909,0.00019,12.07112]
[1778869111736,23.24,79237.63,6.64,-0.14904,0.00019,12.06561]
[1778869112477,23.24,79237.63,6.64,-0.14904,0.00019,12.06561]
[1778869112542,23.24,79237.63,6.64,-0.14904,0.00019,12.06561]
[1778869113218,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113274,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113386,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113411,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113491,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113537,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113638,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113676,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113806,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113848,23.23,79239.32,6.64,-0.14867,0.00019,12.04574]
[1778869113948,23.24,79242.45,6.64,-0.1481,0.00019,12.01515]
[1778869114058,23.24,79242.45,6.64,-0.1481,0.00019,12.01515]
[1778869114112,23.24,79242.45,6.64,-0.1481,0.00019,12.01515]
[1778869114509,23.24,79242.45,6.64,-0.1481,0.00019,12.01515]
[1778869114589,23.24,79242.45,6.64,-0.1481,0.00019,12.01515]
[1778869114757,23.24,79242.45,6.64,-0.14813,0.00019,12.01666]
[1778869116321,23.24,79242.89,6.64,-0.14807,0.00019,12.01397]
[1778869116422,23.24,79242.89,6.64,-0.14807,0.00019,12.01397]
[1778869116770,23.24,79239.1,6.64,-0.14884,0.00019,12.05463]
[1778869118734,23.24,79237.84,6.64,-0.14903,0.00019,12.06506]
[1778869120798,23.24,79223.18,6.64,-0.15191,0.00019,12.21774]
[1778869122286,23.24,79221.73,6.64,-0.15218,0.00019,12.23176]
[1778869122293,23.24,79221.73,6.64,-0.15218,0.00019,12.23176]
[1778869122392,23.24,79221.73,6.64,-0.15218,0.00019,12.23176]
[1778869122812,23.24,79219.55,6.64,-0.15259,0.0002,12.2531]
[1778869124782,23.24,79214.1,6.64,-0.15363,0.0002,12.30763]
[1778869124785,23.24,79214.1,6.64,-0.15363,0.0002,12.30763]
[1778869124818,23.24,79214.1,6.64,-0.15363,0.0002,12.30763]
[1778869124918,23.24,79210.11,6.64,-0.15444,0.0002,12.34992]
[1778869125317,23.24,79210.11,6.64,-0.15444,0.0002,12.34992]
[1778869125327,23.24,79210.11,6.64,-0.15444,0.0002,12.34992]
[1778869125834,23.24,79210.11,6.64,-0.15439,0.0002,12.34737]
[1778869130869,23.23,79214.23,6.64,-0.15356,0.0002,12.30386]
[1778869134896,23.23,79222.61,6.64,-0.15188,0.00019,12.21568]
[1778869139931,23.23,79225.53,6.64,-0.15131,0.00019,12.18589]
[1778869144500,23.23,79218.63,6.64,-0.15266,0.0002,12.25667]
[1778869145389,23.23,79212.46,6.64,-0.15386,0.0002,12.31989]
[1778869145973,23.23,79204.72,6.64,-0.15539,0.0002,12.39915]
[1778869146153,23.23,79204.72,6.64,-0.15539,0.0002,12.39915]
[1778869146984,23.23,79200.08,6.64,-0.1563,0.0002,12.44652]
[1778869147991,23.23,79186.46,6.64,-0.15902,0.0002,12.58628]
[1778869148987,23.23,79186.46,6.64,-0.15902,0.0002,12.58628]
[1778869149004,23.23,79177.53,6.64,-0.16086,0.0002,12.67995]
[1778869149387,23.23,79177.53,6.64,-0.16086,0.0002,12.67995]
[1778869149392,23.23,79177.53,6.64,-0.16086,0.0002,12.67995]
[1778869149901,23.23,79177.53,6.64,-0.16086,0.0002,12.67995]
[1778869149980,23.23,79177.53,6.64,-0.16086,0.0002,12.67995]
[1778869150016,23.24,79175.43,6.64,-0.16131,0.0002,12.70228]
[1778869150085,23.24,79175.43,6.64,-0.16131,0.0002,12.70228]
[1778869150103,23.24,79175.43,6.64,-0.16131,0.0002,12.70228]
[1778869151039,23.24,79159.48,6.64,-0.16457,0.00021,12.86623]
[1778869151889,23.24,79159.48,6.64,-0.16457,0.00021,12.86623]
[1778869151933,23.24,79159.48,6.64,-0.16457,0.00021,12.86623]
[1778869152027,23.23,79166.62,6.64,-0.16307,0.0002,12.79132]
[1778869153029,23.24,79174.59,6.64,-0.1615,0.0002,12.71199]
[1778869157648,23.24,79177.3,6.64,-0.16096,0.0002,12.68476]
[1778869157665,23.24,79177.3,6.64,-0.16096,0.0002,12.68476]
[1778869157729,23.24,79177.3,6.64,-0.16096,0.0002,12.68476]
[1778869157737,23.24,79183.4,6.64,-0.15973,0.0002,12.6223]
[1778869159391,23.24,79183.4,6.64,-0.15973,0.0002,12.6223]
[1778869159396,23.24,79186.91,6.64,-0.15902,0.0002,12.58592]
[1778869164109,23.24,79195.94,6.64,-0.1572,0.0002,12.49291]
[1778869169047,23.24,79200.38,6.64,-0.15632,0.0002,12.44741]
[1778869170802,23.24,79199.56,6.64,-0.15648,0.0002,12.4555]
[1778869171912,23.24,79207.34,6.64,-0.15492,0.0002,12.37506]
[1778869172136,23.23,79210.96,6.64,-0.15415,0.0002,12.33183]
[1778869172163,23.23,79210.96,6.64,-0.15415,0.0002,12.33183]
[1778869172221,23.23,79212.08,6.64,-0.15392,0.0002,12.31982]
[1778869177320,23.23,79218.49,6.64,-0.15262,0.0002,12.25216]
[1778869182235,23.23,79228.97,6.64,-0.15054,0.00019,12.14247]
[1778869183200,23.23,79228.97,6.64,-0.15054,0.00019,12.14247]
[1778869183252,23.23,79228.97,6.64,-0.15054,0.00019,12.14247]
[1778869183351,23.22,79222.32,6.64,-0.15183,0.00019,12.21035]
[1778869186841,23.22,79216.11,6.64,-0.15302,0.0002,12.27317]
[1778869186943,23.22,79209.06,6.64,-0.1544,0.0002,12.34503]
[1778869189284,23.22,79198.78,6.64,-0.15641,0.0002,12.44903]
[1778869192090,23.22,79180.62,6.64,-0.16003,0.0002,12.63451]
[1778869192922,23.22,79171.22,6.64,-0.16192,0.0002,12.73045]
[1778869194830,23.22,79169.24,6.64,-0.16233,0.0002,12.75077]
[1778869194912,23.22,79164.21,6.64,-0.16335,0.0002,12.80238]
[1778869199248,23.22,79165.18,6.64,-0.16318,0.0002,12.79365]
[1778869199315,23.22,79165.18,6.64,-0.16318,0.0002,12.79365]
[1778869199460,23.21,79166.34,6.64,-0.16285,0.0002,12.77719]
[1778869201833,23.21,79169.13,6.64,-0.16228,0.0002,12.74815]
[1778869203075,23.21,79170.34,6.64,-0.16202,0.0002,12.73533]
[1778869204087,23.21,79182.67,6.64,-0.15951,0.0002,12.60804]
[1778869209103,23.21,79181.33,6.64,-0.15976,0.0002,12.62101]
[1778869209236,23.21,79181.33,6.64,-0.15976,0.0002,12.62081]
[1778869209425,23.21,79177.44,6.64,-0.16055,0.0002,12.66075]
[1778869210944,23.21,79177.44,6.64,-0.16055,0.0002,12.66075]
[1778869211308,23.21,79174.62,6.64,-0.16111,0.0002,12.68926]
[1778869211315,23.21,79174.62,6.64,-0.16111,0.0002,12.68926]
[1778869211440,23.2,79174.62,6.64,-0.1611,0.0002,12.68898]
[1778869213763,23.2,79184.57,6.64,-0.15908,0.0002,12.58626]
[1778869218888,23.2,79180.17,6.64,-0.15995,0.0002,12.63041]
[1778869221745,23.2,79174.05,6.64,-0.16117,0.0002,12.69244]
[1778869221902,23.2,79174.05,6.64,-0.16117,0.0002,12.69244]
[1778869222020,23.2,79174.05,6.64,-0.16117,0.0002,12.69244]
[1778869222105,23.2,79182.34,6.64,-0.15949,0.0002,12.60694]
[1778869222231,23.2,79182.34,6.64,-0.15949,0.0002,12.60694]
[1778869222258,23.2,79182.34,6.64,-0.15949,0.0002,12.60694]
[1778869222776,23.2,79182.34,6.64,-0.15949,0.0002,12.60694]
[1778869222877,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869224686,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869224718,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869224727,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869224747,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869225048,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869225082,23.2,79192.99,6.64,-0.15735,0.0002,12.49755]
[1778869226089,23.2,79196.03,6.64,-0.15672,0.0002,12.46504]
[1778869231945,23.19,79200.35,6.64,-0.15582,0.0002,12.41852]
[1778869232036,23.19,79199.91,6.64,-0.15583,0.0002,12.41642]
[1778869235269,23.19,79200.79,6.64,-0.15564,0.0002,12.4063]
[1778869240660,23.18,79202.99,6.64,-0.15513,0.0002,12.38005]
[1778869242362,23.18,79203.22,6.64,-0.15508,0.0002,12.37715]
[1778869249111,23.18,79209.14,6.64,-0.15385,0.0002,12.31321]
[1778869255217,23.17,79209.58,6.64,-0.1537,0.0002,12.3052]
[1778869263315,23.13,79216.93,6.64,-0.15187,0.0002,12.20913]
[1778869268857,23.12,79219.2,6.64,-0.15135,0.0002,12.18155]
[1778869273751,23.12,79221.85,6.64,-0.15078,0.00019,12.15166]
[1778869275189,23.12,79224.06,6.64,-0.15033,0.00019,12.12768]
[1778869275619,23.12,79223.94,6.64,-0.15035,0.00019,12.12891]
[1778869277234,23.12,79223.94,6.64,-0.15033,0.00019,12.12773]
[1778869277916,23.12,79223.94,6.64,-0.15033,0.00019,12.12773]
[1778869278043,23.12,79223.94,6.64,-0.15033,0.00019,12.12773]
[1778869279936,23.11,79234.17,6.64,-0.14825,0.00019,12.01672]
[1778869281720,23.1,79234.59,6.64,-0.14809,0.00019,12.00824]
[1778869283469,23.09,79246.11,6.64,-0.14578,0.00019,11.88402]
[1778869288777,23.07,79245.35,6.64,-0.14572,0.00019,11.88063]
[1778869291096,23.06,79244.0,6.64,-0.14588,0.00019,11.88943]
[1778869293480,23.05,79234.73,6.64,-0.14751,0.00019,11.97408]
[1778869295040,23.05,79233.88,6.64,-0.14767,0.00019,11.98249]
[1778869295187,23.05,79233.88,6.64,-0.14767,0.00019,11.98249]
[1778869297059,23.03,79243.4,6.64,-0.1456,0.00019,11.87133]
[1778869297262,23.03,79243.4,6.64,-0.1456,0.00019,11.87133]
[1778869298018,23.03,79243.4,6.64,-0.1456,0.00019,11.87133]
[1778869298636,23.02,79248.41,6.64,-0.14455,0.00019,11.8139]
[1778869299923,23.01,79248.41,6.64,-0.14446,0.00019,11.80904]
[1778869300078,23.0,79248.41,6.64,-0.14437,0.00019,11.80428]
[1778869305113,22.96,79253.95,6.64,-0.14294,0.00019,11.72631]
[1778869310164,22.93,79254.48,6.64,-0.1425,0.00019,11.70169]
[1778869312059,22.92,79254.48,6.64,-0.14244,0.00019,11.69819]
[1778869313177,22.91,79240.14,6.64,-0.14503,0.00019,11.83928]
[1778869316371,22.88,79238.59,6.64,-0.14504,0.00019,11.83976]
[1778869317197,22.87,79238.8,6.64,-0.14491,0.00019,11.83249]
[1778869322232,22.83,79238.47,6.64,-0.14456,0.00019,11.81297]
[1778869327268,22.8,79237.1,6.64,-0.14451,0.00019,11.81019]
[1778869332303,22.8,79235.52,6.64,-0.14477,0.00019,11.8246]
[1778869334314,22.8,79235.52,6.64,-0.14477,0.00019,11.8246]
[1778869334682,22.8,79235.52,6.64,-0.14477,0.00019,11.8246]
[1778869334904,22.8,79235.52,6.64,-0.14477,0.00019,11.8246]
[1778869335005,22.8,79236.0,6.64,-0.14466,0.00019,11.8184]
[1778869340359,22.79,79234.66,6.64,-0.14488,0.00019,11.83031]
[1778869345702,22.79,79236.26,6.64,-0.14454,0.00019,11.81193]
[1778869349324,22.79,79248.27,6.64,-0.14222,0.00019,11.6852]
[1778869351820,22.79,79260.0,6.64,-0.13999,0.00019,11.56226]
[1778869353521,22.79,79264.35,6.64,-0.13912,0.00019,11.51132]
[1778869353698,22.79,79264.35,6.64,-0.13912,0.00019,11.51132]
[1778869353989,22.79,79276.19,6.64,-0.1369,0.00019,11.38782]
[1778869359498,22.78,79270.73,6.64,-0.13789,0.00019,11.44297]
[1778869364532,22.78,79274.83,6.64,-0.1371,0.00019,11.39867]
[1778869369838,22.78,79276.1,6.64,-0.13684,0.00019,11.38404]
[1778869369898,22.78,79276.1,6.64,-0.13684,0.00019,11.38404]
[1778869369940,22.78,79277.37,6.64,-0.1366,0.00018,11.3706]
[1778869375609,22.78,79283.8,6.64,-0.1354,0.00018,11.30304]
[1778869380232,22.78,79281.75,6.64,-0.13577,0.00018,11.3238]
[1778869380643,22.78,79279.97,6.64,-0.13609,0.00018,11.34212]
[1778869385681,22.77,79280.01,6.64,-0.13607,0.00018,11.34084]
[1778869390713,22.77,79279.01,6.64,-0.13624,0.00018,11.35046]
[1778869395748,22.77,79278.75,6.64,-0.13628,0.00018,11.35242]
[1778869399299,22.77,79259.48,6.64,-0.13986,0.00019,11.5522]
[1778869404811,22.77,79260.32,6.64,-0.13969,0.00019,11.54328]
[1778869410035,22.77,79258.42,6.64,-0.14005,0.00019,11.56314]
[1778869410357,22.77,79255.5,6.64,-0.1406,0.00019,11.59351]
[1778869411176,22.77,79255.5,6.64,-0.1406,0.00019,11.59351]
[1778869411233,22.77,79249.13,6.64,-0.14176,0.00019,11.65438]
[1778869416272,22.77,79242.3,6.64,-0.14306,0.00019,11.72589]
[1778869421931,22.77,79238.7,6.64,-0.14376,0.00019,11.7639]
[1778869426968,22.77,79243.21,6.64,-0.1429,0.00019,11.71711]
[1778869432002,22.77,79244.18,6.64,-0.14272,0.00019,11.70721]
[1778869435980,22.77,79244.79,6.64,-0.1426,0.00019,11.70089]
[1778869441064,22.77,79247.74,6.64,-0.14205,0.00019,11.67038]
[1778869442031,22.77,79247.74,6.64,-0.14205,0.00019,11.67038]
[1778869442055,22.77,79247.74,6.64,-0.14205,0.00019,11.67038]
[1778869442115,22.77,79247.74,6.64,-0.14205,0.00019,11.67038]
[1778869442216,22.77,79259.42,6.64,-0.13984,0.00019,11.54879]
[1778869442784,22.77,79259.42,6.64,-0.13984,0.00019,11.54879]
[1778869443049,22.77,79259.42,6.64,-0.13984,0.00019,11.54879]
[1778869443209,22.77,79259.42,6.64,-0.13984,0.00019,11.54879]
[1778869443333,22.77,79259.42,6.64,-0.13984,0.00019,11.54879]
[1778869443250,22.77,79270.63,6.64,-0.13775,0.00019,11.43239]
[1778869444088,22.77,79270.63,6.64,-0.13775,0.00019,11.43278]
[1778869444701,22.77,79270.63,6.64,-0.13775,0.00019,11.43278]
[1778869444765,22.77,79270.63,6.64,-0.13775,0.00019,11.43278]
[1778869444901,22.77,79270.63,6.64,-0.13775,0.00019,11.43278]
[1778869445097,22.77,79278.4,6.64,-0.13632,0.00018,11.35255]
[1778869446735,22.78,79279.17,6.64,-0.13619,0.00018,11.34507]
[1778869446788,22.78,79279.17,6.64,-0.13619,0.00018,11.34507]
[1778869447113,22.78,79279.55,6.64,-0.13613,0.00018,11.34165]
[1778869447991,22.78,79279.55,6.64,-0.13613,0.00018,11.34165]
[1778869448027,22.78,79279.55,6.64,-0.13613,0.00018,11.34165]
[1778869448118,22.78,79280.71,6.64,-0.13592,0.00018,11.33015]
[1778869449288,22.78,79280.71,6.64,-0.13592,0.00018,11.33015]
[1778869451298,22.78,79282.72,6.64,-0.13557,0.00018,11.31044]
[1778869451358,22.78,79282.72,6.64,-0.13557,0.00018,11.31044]
[1778869452147,22.78,79283.55,6.64,-0.13544,0.00018,11.30298]
[1778869457182,22.79,79274.54,6.64,-0.13715,0.00019,11.39925]
[1778869462217,22.79,79268.87,6.64,-0.13824,0.00019,11.46008]
[1778869467252,22.79,79268.34,6.64,-0.13837,0.00019,11.46741]
[1778869468268,22.79,79276.43,6.64,-0.13687,0.00019,11.3837]
[1778869470274,22.79,79286.06,6.64,-0.1351,0.00018,11.28408]
[1778869475310,22.79,79291.44,6.64,-0.13408,0.00018,11.22378]
[1778869480345,22.8,79285.69,6.64,-0.13516,0.00018,11.28479]
[1778869480725,22.8,79285.69,6.64,-0.13516,0.00018,11.28479]
[1778869481356,22.8,79283.91,6.64,-0.13549,0.00018,11.30346]
[1778869486387,22.8,79279.63,6.64,-0.1363,0.00018,11.34877]
[1778869489669,22.8,79279.4,6.64,-0.13638,0.00018,11.35336]
[1778869490415,22.81,79279.47,6.64,-0.1364,0.00018,11.35449]
[1778869495452,22.82,79278.29,6.64,-0.13675,0.00018,11.37415]
[1778869500485,22.82,79276.52,6.64,-0.13712,0.00019,11.39498]
[1778869505520,22.84,79275.18,6.64,-0.13751,0.00019,11.41683]
[1778869510556,22.84,79274.3,6.64,-0.13768,0.00019,11.42665]
[1778869515590,22.84,79275.11,6.64,-0.13754,0.00019,11.41903]
[1778869520625,22.84,79274.54,6.64,-0.13767,0.00019,11.4258]
[1778869522685,22.84,79275.21,6.64,-0.13754,0.00019,11.41903]
[1778869523387,22.84,79275.21,6.64,-0.13754,0.00019,11.41903]
[1778869522867,22.84,79261.17,6.64,-0.14017,0.00019,11.56485]
[1778869523509,22.84,79261.17,6.64,-0.14017,0.00019,11.56485]
[1778869523655,22.84,79261.17,6.64,-0.14017,0.00019,11.56485]
[1778869523751,22.84,79250.96,6.64,-0.14212,0.00019,11.67256]
[1778869525807,22.85,79239.48,6.64,-0.14432,0.00019,11.79258]
[1778869526935,22.85,79239.48,6.64,-0.14432,0.00019,11.79258]
[1778869526998,22.85,79232.35,6.64,-0.1457,0.00019,11.86688]
[1778869533327,22.84,79231.49,6.64,-0.14581,0.00019,11.87012]
[1778869536738,22.84,79221.9,6.64,-0.14766,0.00019,11.9696]
[1778869541823,22.84,79221.14,6.64,-0.14779,0.00019,11.97664]
[1778869545801,22.84,79208.05,6.64,-0.15034,0.0002,12.11233]
[1778869550127,22.84,79218.04,6.64,-0.14837,0.0002,12.0074]
[1778869550909,22.84,79218.04,6.64,-0.14837,0.0002,12.0074]
[1778869551417,22.84,79218.04,6.64,-0.14837,0.0002,12.0074]
[1778869551443,22.84,79218.04,6.64,-0.14837,0.0002,12.0074]
[1778869551418,22.84,79218.21,6.64,-0.14833,0.0002,12.00541]
[1778869552968,22.84,79220.65,6.64,-0.14785,0.00019,11.97977]
[1778869553304,22.84,79220.65,6.64,-0.14785,0.00019,11.97977]
[1778869553481,22.84,79220.65,6.64,-0.14785,0.00019,11.97977]
[1778869553507,22.84,79224.51,6.64,-0.1471,0.00019,11.93939]
[1778869553570,22.84,79224.51,6.64,-0.1471,0.00019,11.93939]
[1778869553601,22.84,79224.51,6.64,-0.1471,0.00019,11.93939]
[1778869554880,22.84,79237.6,6.64,-0.14457,0.00019,11.80296]
[1778869556828,22.84,79237.6,6.64,-0.14457,0.00019,11.80301]
[1778869561915,22.84,79240.94,6.64,-0.14393,0.00019,11.76864]
[1778869562742,22.84,79240.94,6.64,-0.14393,0.00019,11.76864]
[1778869562921,22.84,79248.23,6.64,-0.14254,0.00019,11.69288]
[1778869568140,22.84,79255.56,6.64,-0.14118,0.00019,11.6178]
[1778869572233,22.84,79263.64,6.64,-0.13968,0.00019,11.53505]
[1778869577405,22.85,79264.61,6.64,-0.13952,0.00019,11.52635]
[1778869579173,22.85,79263.24,6.64,-0.13979,0.00019,11.54124]
[1778869579216,22.85,79254.93,6.64,-0.14136,0.00019,11.62806]
[1778869585086,22.85,79252.55,6.64,-0.14185,0.00019,11.65498]
[1778869590344,22.85,79253.79,6.64,-0.14164,0.00019,11.64329]
[1778869590410,22.85,79252.73,6.64,-0.14185,0.00019,11.6548]
[1778869593927,22.85,79247.27,6.64,-0.14283,0.00019,11.70615]
[1778869594149,22.85,79246.49,6.64,-0.14298,0.00019,11.71427]
[1778869599185,22.85,79244.5,6.64,-0.14336,0.00019,11.73494]
[1778869604221,22.85,79235.44,6.64,-0.14509,0.00019,11.82874]
[1778869609258,22.85,79238.87,6.64,-0.14442,0.00019,11.79258]
[1778869610229,22.85,79238.87,6.64,-0.14442,0.00019,11.79258]
[1778869610275,22.85,79238.87,6.64,-0.14442,0.00019,11.79258]
[1778869614551,22.85,79238.64,6.64,-0.14446,0.00019,11.79471]
[1778869614911,22.85,79233.53,6.64,-0.14544,0.00019,11.84773]
[1778869615165,22.85,79233.53,6.64,-0.14544,0.00019,11.84773]
[1778869616246,22.85,79230.69,6.64,-0.14598,0.00019,11.87711]
[1778869616308,22.85,79243.84,6.64,-0.14346,0.00019,11.74031]
[1778869617927,22.85,79248.57,6.64,-0.14256,0.00019,11.69121]
[1778869622033,22.85,79254.37,6.64,-0.14147,0.00019,11.63144]
[1778869623211,22.85,79256.55,6.64,-0.14106,0.00019,11.60898]
[1778869625532,22.85,79253.98,6.64,-0.14155,0.00019,11.63593]
[1778869628231,22.85,79248.74,6.64,-0.14255,0.00019,11.69064]
[1778869633238,22.85,79250.29,6.64,-0.14226,0.00019,11.67478]
[1778869638254,22.86,79251.72,6.64,-0.14199,0.00019,11.66026]
[1778869640715,22.86,79251.42,6.64,-0.14205,0.00019,11.66352]
[1778869641537,22.86,79238.52,6.64,-0.14451,0.00019,11.79764]
[1778869646553,22.86,79237.55,6.64,-0.14471,0.00019,11.80816]
[1778869651554,22.86,79234.31,6.64,-0.14535,0.00019,11.84296]
[1778869654987,22.86,79232.39,6.64,-0.14569,0.00019,11.8584]
[1778869655243,22.86,79232.39,6.64,-0.14569,0.00019,11.8584]
[1778869655581,22.86,79232.39,6.64,-0.14569,0.00019,11.85866]
[1778869656306,22.86,79232.39,6.64,-0.14569,0.00019,11.85866]
[1778869657410,22.86,79234.81,6.64,-0.14523,0.00019,11.83378]
[1778869657594,22.86,79235.06,6.64,-0.14519,0.00019,11.83147]
[1778869661609,22.86,79236.67,6.64,-0.14489,0.00019,11.81567]
[1778869662373,22.86,79236.67,6.64,-0.14489,0.00019,11.81567]
[1778869662444,22.86,79236.78,6.64,-0.14489,0.00019,11.81515]
[1778869664104,22.86,79236.78,6.64,-0.14489,0.00019,11.81515]
[1778869666161,22.87,79235.91,6.64,-0.14506,0.00019,11.82483]
[1778869666219,22.87,79235.91,6.64,-0.14506,0.00019,11.82483]
[1778869668369,22.87,79231.7,6.64,-0.14589,0.00019,11.86941]
[1778869675723,22.87,79227.21,6.64,-0.14678,0.00019,11.9176]
[1778869680735,22.87,79223.4,6.64,-0.14753,0.00019,11.95761]
[1778869681453,22.87,79213.0,6.64,-0.14957,0.0002,12.06606]
[1778869686714,22.87,79207.2,6.64,-0.1507,0.0002,12.12632]
[1778869691808,22.87,79208.86,6.64,-0.15037,0.0002,12.10851]
[1778869691983,22.87,79225.11,6.64,-0.14719,0.00019,11.93934]
[1778869694113,22.87,79225.11,6.64,-0.14719,0.00019,11.93921]
[1778869694132,22.87,79234.76,6.64,-0.14532,0.00019,11.83893]
[1778869698666,22.87,79236.57,6.64,-0.14499,0.00019,11.82103]
[1778869698910,22.87,79236.57,6.64,-0.14499,0.00019,11.82103]
[1778869701854,22.87,79242.51,6.64,-0.14386,0.00019,11.75976]
[1778869702570,22.87,79242.51,6.64,-0.14386,0.00019,11.75976]
[1778869707960,22.87,79245.36,6.64,-0.14332,0.00019,11.73025]
[1778869714090,22.87,79249.4,6.64,-0.14251,0.00019,11.68316]
[1778869720042,22.87,79248.77,6.64,-0.14263,0.00019,11.68977]
[1778869725076,22.87,79249.66,6.64,-0.14248,0.00019,11.68171]
[1778869728091,22.87,79249.82,6.64,-0.14245,0.00019,11.68003]
[1778869728129,22.87,79249.82,6.64,-0.14245,0.00019,11.68003]
[1778869728444,22.87,79249.82,6.64,-0.14245,0.00019,11.68003]
[1778869728466,22.88,79250.88,6.64,-0.14225,0.00019,11.6693]
[1778869731440,22.88,79252.46,6.64,-0.14196,0.00019,11.65319]
[1778869731541,22.88,79252.76,6.64,-0.1419,0.00019,11.65011]
[1778869737494,22.88,79254.55,6.64,-0.14156,0.00019,11.63155]
[1778869737523,22.88,79254.55,6.64,-0.14156,0.00019,11.63155]
[1778869737617,22.88,79253.17,6.64,-0.14184,0.00019,11.64646]
[1778869740380,22.88,79249.46,6.64,-0.14254,0.00019,11.68524]
[1778869740796,22.88,79245.53,6.64,-0.14329,0.00019,11.72616]
[1778869742121,22.88,79245.88,6.64,-0.14322,0.00019,11.7224]
[1778869743089,22.88,79242.21,6.64,-0.14393,0.00019,11.76067]
[1778869744211,22.88,79226.78,6.64,-0.1469,0.00019,11.92115]
[1778869748738,22.88,79223.69,6.64,-0.14748,0.00019,11.95223]
[1778869749246,22.88,79222.23,6.64,-0.14776,0.00019,11.96703]
[1778869750944,22.88,79228.29,6.64,-0.14658,0.00019,11.90399]
[1778869753095,22.87,79235.4,6.64,-0.1452,0.00019,11.82938]
[1778869755751,22.87,79230.0,6.64,-0.14622,0.00019,11.88468]
[1778869761625,22.87,79226.15,6.64,-0.14694,0.00019,11.92339]
[1778869761781,22.87,79226.15,6.64,-0.14694,0.00019,11.92339]
[1778869765821,22.87,79223.53,6.64,-0.14744,0.00019,11.95001]
[1778869765853,22.87,79223.53,6.64,-0.14744,0.00019,11.95001]
[1778869769305,22.87,79222.48,6.64,-0.14765,0.00019,11.96104]
[1778869769514,22.87,79219.69,6.64,-0.14819,0.0002,11.99011]
[1778869775433,22.87,79217.1,6.64,-0.14864,0.0002,12.01133]
[1778869780610,22.87,79218.55,6.64,-0.14835,0.0002,11.99609]
[1778869783571,22.87,79223.65,6.64,-0.14735,0.00019,11.94255]
[1778869785842,22.87,79222.69,6.64,-0.14753,0.00019,11.95193]
[1778869786146,22.87,79222.69,6.64,-0.14753,0.00019,11.95193]
[1778869791928,22.86,79220.52,6.64,-0.14793,0.00019,11.97361]
[1778869791935,22.86,79220.52,6.64,-0.14793,0.00019,11.97361]
[1778869797586,22.86,79218.74,6.64,-0.14826,0.0002,11.99113]
[1778869797955,22.86,79218.74,6.64,-0.14826,0.0002,11.99113]
[1778869800979,22.86,79217.28,6.64,-0.14853,0.0002,12.00559]
[1778869806649,22.86,79216.0,6.64,-0.14875,0.0002,12.01736]
[1778869806982,22.86,79216.0,6.64,-0.14875,0.0002,12.01736]
[1778869807814,22.86,79214.48,6.64,-0.14905,0.0002,12.03293]
[1778869810019,22.86,79212.46,6.64,-0.14944,0.0002,12.05396]
[1778869815408,22.86,79219.68,6.64,-0.14802,0.0002,11.97826]
[1778869815631,22.86,79219.68,6.64,-0.14802,0.0002,11.97826]
[1778869819003,22.86,79217.24,6.64,-0.14849,0.0002,12.00338]
[1778869819721,22.86,79217.24,6.64,-0.14849,0.0002,12.00338]
[1778869821757,22.86,79196.6,6.64,-0.15255,0.0002,12.21779]
[1778869826794,22.85,79203.75,6.64,-0.15108,0.0002,12.14057]
[1778869832132,22.85,79203.54,6.64,-0.15102,0.0002,12.13462]
[1778869837869,22.84,79204.47,6.64,-0.15078,0.0002,12.1218]
[1778869839486,22.84,79204.47,6.64,-0.15078,0.0002,12.1218]
[1778869839546,22.84,79204.47,6.64,-0.15078,0.0002,12.1218]
[1778869839567,22.84,79203.88,6.64,-0.15087,0.0002,12.12645]
[1778869841544,22.84,79203.88,6.64,-0.15087,0.0002,12.12645]
[1778869841575,22.84,79203.93,6.64,-0.15083,0.0002,12.12451]
[1778869846937,22.83,79203.49,6.64,-0.15085,0.0002,12.12562]
[1778869851437,22.83,79206.29,6.64,-0.15026,0.0002,12.09439]
[1778869853277,22.82,79216.76,6.64,-0.14818,0.0002,11.98359]
[1778869854339,22.82,79216.76,6.64,-0.14818,0.0002,11.98359]
[1778869860019,22.82,79210.56,6.64,-0.14937,0.0002,12.04684]
[1778869866300,22.82,79205.92,6.64,-0.15026,0.0002,12.09404]
[1778869870765,22.82,79204.09,6.64,-0.15059,0.0002,12.11149]
[1778869870774,22.81,79199.5,6.64,-0.15149,0.0002,12.15894]
[1778869870965,22.81,79199.5,6.64,-0.15149,0.0002,12.15894]
[1778869871109,22.81,79199.5,6.64,-0.15149,0.0002,12.15894]
[1778869871382,22.81,79199.5,6.64,-0.15149,0.0002,12.15894]
[1778869871401,22.81,79176.09,6.64,-0.15617,0.0002,12.40284]
[1778869872480,22.81,79176.09,6.64,-0.15617,0.0002,12.40284]
[1778869872555,22.81,79176.09,6.64,-0.15617,0.0002,12.40284]
[1778869872557,22.81,79172.9,6.64,-0.15682,0.0002,12.43604]
[1778869875244,22.81,79172.36,6.64,-0.15691,0.0002,12.44092]
[1778869875263,22.81,79172.36,6.64,-0.15691,0.0002,12.44092]
[1778869875290,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876064,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876083,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876127,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876141,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876232,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876257,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876337,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876349,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876387,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876442,22.81,79153.06,6.64,-0.16087,0.00021,12.64243]
[1778869876765,22.81,79154.19,6.64,-0.16062,0.00021,12.62985]
[1778869880581,22.81,79159.15,6.64,-0.15958,0.00021,12.57727]
[1778869880628,22.81,79159.15,6.64,-0.15958,0.00021,12.57727]
[1778869880678,22.81,79167.21,6.64,-0.15791,0.0002,12.49211]
[1778869881847,22.81,79167.21,6.64,-0.15791,0.0002,12.49211]
[1778869881965,22.81,79167.21,6.64,-0.15791,0.0002,12.49211]
[1778869882742,22.81,79167.21,6.64,-0.15791,0.0002,12.49211]
[1778869882802,22.81,79166.65,6.64,-0.15801,0.0002,12.49706]
[1778869885346,22.8,79161.32,6.64,-0.15908,0.00021,12.55172]
[1778869890354,22.8,79162.74,6.64,-0.15875,0.00021,12.53469]
[1778869891511,22.8,79163.47,6.64,-0.15859,0.0002,12.52647]
[1778869891515,22.8,79162.16,6.64,-0.15879,0.00021,12.53406]
[1778869893492,22.8,79156.39,6.64,-0.15996,0.00021,12.5938]
[1778869893531,22.8,79153.99,6.64,-0.16045,0.00021,12.61853]
[1778869898973,22.79,79151.43,6.64,-0.16094,0.00021,12.64303]
[1778869901745,22.79,79160.05,6.64,-0.15913,0.00021,12.55119]
[1778869907361,22.78,79150.26,6.64,-0.16105,0.00021,12.64843]
[1778869912708,22.73,79146.83,6.64,-0.16123,0.00021,12.65727]
[1778869917871,22.7,79145.12,6.64,-0.16133,0.00021,12.66196]
[1778869917875,22.68,79138.29,6.64,-0.16253,0.00021,12.72244]
[1778869918814,22.68,79137.2,6.64,-0.16275,0.00021,12.73312]
[1778869919609,22.68,79137.2,6.64,-0.16275,0.00021,12.73312]
[1778869919801,22.68,79137.2,6.64,-0.16275,0.00021,12.73312]
[1778869919807,22.68,79137.2,6.64,-0.16275,0.00021,12.73312]
[1778869919821,22.68,79137.2,6.64,-0.16275,0.00021,12.73312]
[1778869919834,22.67,79135.89,6.64,-0.16287,0.00021,12.73912]
[1778869922686,22.65,79133.47,6.64,-0.16317,0.00021,12.75392]
[1778869922713,22.64,79132.4,6.64,-0.16328,0.00021,12.7597]
[1778869927718,22.61,79134.23,6.64,-0.16258,0.00021,12.72442]
[1778869932851,22.54,79131.94,6.64,-0.1624,0.00021,12.71483]
[1778869938856,22.51,79130.49,6.64,-0.16234,0.00021,12.71154]
[1778869943979,22.5,79130.85,6.64,-0.16214,0.00021,12.70112]
[1778869953684,22.49,79132.38,6.64,-0.16169,0.00021,12.67578]
[1778869959293,22.49,79137.29,6.64,-0.16064,0.00021,12.62292]
[1778869964761,22.48,79135.86,6.64,-0.1609,0.00021,12.63572]
[1778869965102,22.48,79135.86,6.64,-0.1609,0.00021,12.63572]
[1778869965906,22.48,79131.0,6.64,-0.16191,0.00021,12.68687]
[1778869966654,22.48,79131.0,6.64,-0.16191,0.00021,12.68687]
[1778869971819,22.48,79129.98,6.64,-0.16209,0.00021,12.69578]
[1778869976854,22.48,79133.54,6.64,-0.1613,0.00021,12.6561]
[1778869981890,22.47,79136.49,6.64,-0.16065,0.00021,12.6232]
[1778869986924,22.47,79136.35,6.64,-0.16065,0.00021,12.62278]
[1778869991249,22.47,79139.09,6.64,-0.16004,0.00021,12.59238]
[1778869991350,22.47,79139.09,6.64,-0.16004,0.00021,12.59238]
[1778869991886,22.47,79139.09,6.64,-0.16004,0.00021,12.59238]
[1778869996794,22.46,79137.69,6.64,-0.16031,0.00021,12.60569]
[1778869999008,22.46,79128.56,6.64,-0.16219,0.00021,12.70074]
[1778870002175,22.46,79128.93,6.64,-0.16209,0.00021,12.69565]
[1778870002248,22.46,79121.02,6.64,-0.16377,0.00021,12.77957]
[1778870008312,22.44,79118.11,6.64,-0.16418,0.00021,12.79981]
[1778870010982,22.43,79116.6,6.64,-0.16445,0.00021,12.81307]
[1778870012467,22.43,79117.68,6.64,-0.16416,0.00021,12.79588]
[1778870012478,22.43,79117.68,6.64,-0.16416,0.00021,12.79588]
[1778870012521,22.43,79117.68,6.64,-0.16416,0.00021,12.79588]
[1778870012524,22.43,79117.68,6.64,-0.16416,0.00021,12.79588]
[1778870012562,22.43,79117.68,6.64,-0.16416,0.00021,12.79588]
[1778870012643,22.43,79120.28,6.64,-0.1636,0.00021,12.76806]
[1778870014520,22.43,79129.94,6.64,-0.16154,0.00021,12.66462]
[1778870017929,22.43,79117.73,6.64,-0.16412,0.00021,12.79394]
[1778870018665,22.43,79117.73,6.64,-0.16412,0.00021,12.79394]
[1778870018680,22.43,79112.12,6.64,-0.16532,0.00021,12.85351]
[1778870021289,22.43,79109.86,6.64,-0.16575,0.00021,12.87479]
[1778870022367,22.42,79111.12,6.64,-0.16542,0.00021,12.85859]
[1778870022737,22.42,79111.12,6.64,-0.16542,0.00021,12.85859]
[1778870022818,22.42,79111.12,6.64,-0.16542,0.00021,12.85859]
[1778870022847,22.41,79119.06,6.64,-0.16362,0.00021,12.7689]
[1778870024893,22.41,79129.24,6.64,-0.16146,0.00021,12.66045]
[1778870025786,22.41,79129.24,6.64,-0.16146,0.00021,12.66045]
[1778870028640,22.41,79138.09,6.64,-0.15958,0.00021,12.56565]
[1778870030404,22.41,79138.78,6.64,-0.15943,0.00021,12.55779]
[1778870030982,22.41,79138.78,6.64,-0.15943,0.00021,12.55779]
[1778870031822,22.41,79144.27,6.64,-0.15827,0.00021,12.49888]
[1778870036699,22.41,79136.51,6.64,-0.15989,0.00021,12.58097]
[1778870041613,22.4,79126.98,6.64,-0.16186,0.00021,12.68066]
[1778870043070,22.4,79121.94,6.64,-0.16292,0.00021,12.73373]
[1778870043638,22.4,79121.32,6.64,-0.16305,0.00021,12.74032]
[1778870045425,22.4,79129.6,6.64,-0.16129,0.00021,12.652]
[1778870046821,22.4,79129.6,6.64,-0.16129,0.00021,12.652]
[1778870051376,22.4,79143.6,6.64,-0.15832,0.00021,12.50143]
[1778870052868,22.4,79143.6,6.64,-0.15832,0.00021,12.50143]
[1778870054253,22.4,79151.8,6.64,-0.15661,0.00021,12.41367]
[1778870054943,22.4,79151.8,6.64,-0.15661,0.00021,12.41367]
[1778870055694,22.4,79150.65,6.64,-0.15684,0.00021,12.42545]
[1778870055706,22.4,79150.65,6.64,-0.15684,0.00021,12.42545]
[1778870055772,22.4,79150.74,6.64,-0.15682,0.00021,12.42429]
[1778870061460,22.4,79153.95,6.64,-0.15614,0.00021,12.38916]
[1778870067488,22.39,79154.83,6.64,-0.1559,0.00021,12.37712]
[1778870073109,22.39,79154.56,6.64,-0.15588,0.00021,12.37308]
[1778870077854,22.39,79159.84,6.64,-0.15476,0.00021,12.31516]
[1778870077902,22.38,79165.25,6.64,-0.15364,0.0002,12.25706]
[1778870078900,22.38,79165.25,6.64,-0.15364,0.0002,12.25706]
[1778870078986,22.38,79165.25,6.64,-0.15364,0.0002,12.25706]
[1778870080768,22.38,79171.2,6.64,-0.15242,0.0002,12.19329]
[1778870082461,22.38,79175.65,6.64,-0.15148,0.0002,12.14386]
[1778870082984,22.38,79176.38,6.64,-0.15132,0.0002,12.13542]
[1778870088150,22.37,79178.84,6.64,-0.15077,0.0002,12.10657]
[1778870094005,22.37,79183.32,6.64,-0.14982,0.0002,12.05642]
[1778870096854,22.37,79183.72,6.64,-0.14973,0.0002,12.05156]
[1778870096913,22.37,79183.72,6.64,-0.14973,0.0002,12.05156]
[1778870096924,22.37,79184.42,6.64,-0.14957,0.0002,12.04291]
[1778870100723,22.37,79171.94,6.64,-0.15208,0.0002,12.17523]
[1778870105760,22.36,79172.27,6.64,-0.15198,0.0002,12.17023]
[1778870110420,22.36,79170.26,6.64,-0.15235,0.0002,12.18927]
[1778870112725,22.36,79171.17,6.64,-0.15215,0.0002,12.179]
[1778870117843,22.35,79175.31,6.64,-0.15124,0.0002,12.13144]
[1778870120901,22.35,79164.28,6.64,-0.15346,0.0002,12.2474]
[1778870122882,22.35,79150.98,6.64,-0.1562,0.00021,12.38909]
[1778870127917,22.35,79151.2,6.64,-0.15613,0.00021,12.3857]
[1778870132952,22.34,79151.29,6.64,-0.15603,0.00021,12.37792]
[1778870137992,22.34,79151.61,6.64,-0.15592,0.00021,12.37225]
[1778870143953,22.34,79151.24,6.64,-0.15597,0.00021,12.37454]
[1778870149026,22.33,79144.22,6.64,-0.1574,0.00021,12.44829]
[1778870154100,22.33,79144.21,6.64,-0.15738,0.00021,12.44713]
[1778870159136,22.33,79160.38,6.64,-0.154,0.00021,12.27278]
[1778870160913,22.33,79160.38,6.64,-0.154,0.00021,12.27278]
[1778870164395,22.33,79152.68,6.64,-0.15555,0.00021,12.35306]
[1778870169665,22.32,79159.43,6.64,-0.15411,0.00021,12.27847]
[1778870171084,22.32,79158.99,6.64,-0.1542,0.00021,12.28271]
[1778870171221,22.32,79162.3,6.64,-0.1535,0.00021,12.24646]
[1778870176577,22.32,79167.88,6.64,-0.15233,0.0002,12.18532]
[1778870179252,22.31,79174.4,6.64,-0.15098,0.0002,12.11455]
[1778870181690,22.31,79182.42,6.64,-0.14934,0.0002,12.02793]
[1778870185843,22.31,79192.06,6.64,-0.14737,0.0002,11.92307]
[1778870188842,22.31,79195.15,6.64,-0.14674,0.0002,11.88897]
[1778870188874,22.31,79195.15,6.64,-0.14674,0.0002,11.88897]
[1778870188942,22.31,79203.63,6.64,-0.14505,0.0002,11.79818]
[1778870194710,22.3,79209.15,6.64,-0.14388,0.0002,11.73248]
[1778870197423,22.3,79211.28,6.64,-0.14346,0.0002,11.70944]
[1778870197428,22.3,79211.28,6.64,-0.14346,0.0002,11.70944]
[1778870197432,22.3,79211.28,6.64,-0.14346,0.0002,11.70944]
[1778870197454,22.3,79217.71,6.64,-0.1422,0.00019,11.6408]
[1778870202653,22.3,79220.91,6.64,-0.14158,0.00019,11.60657]
[1778870202720,22.3,79220.91,6.64,-0.14158,0.00019,11.60657]
[1778870202925,22.3,79220.91,6.64,-0.14158,0.00019,11.60657]
[1778870203106,22.3,79220.91,6.64,-0.14158,0.00019,11.60657]
[1778870203115,22.3,79224.34,6.64,-0.14091,0.00019,11.57005]
[1778870204472,22.3,79224.34,6.64,-0.1409,0.00019,11.56967]
[1778870204512,22.3,79224.34,6.64,-0.1409,0.00019,11.56967]
[1778870204565,22.3,79245.07,6.64,-0.13692,0.00019,11.34902]
[1778870205928,22.3,79245.07,6.64,-0.13692,0.00019,11.34902]
[1778870206857,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870206880,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870206919,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870206941,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870207024,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870207055,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870207129,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870207143,22.3,79245.75,6.64,-0.13679,0.00019,11.34167]
[1778870207062,22.32,79249.87,6.64,-0.13615,0.00019,11.3058]
[1778870207381,22.32,79249.87,6.64,-0.13615,0.00019,11.3058]
[1778870207407,22.32,79249.87,6.64,-0.13615,0.00019,11.3058]
[1778870207810,22.32,79249.87,6.64,-0.13615,0.00019,11.3058]
[1778870207891,22.32,79251.76,6.64,-0.13582,0.00019,11.28722]
[1778870213663,22.35,79259.03,6.64,-0.13475,0.00019,11.22751]
[1778870213750,22.35,79268.77,6.64,-0.13302,0.00019,11.1296]
[1778870216623,22.36,79257.33,6.64,-0.13523,0.00019,11.25484]
[1778870217932,22.36,79257.33,6.64,-0.13523,0.00019,11.25484]
[1778870221754,22.36,79247.39,6.64,-0.13713,0.00019,11.36143]
[1778870227769,22.36,79244.78,6.64,-0.13762,0.00019,11.38874]
[1778870232841,22.36,79250.69,6.64,-0.13651,0.00019,11.32629]
[1778870237259,22.36,79251.02,6.64,-0.13645,0.00019,11.32325]
[1778870243740,22.36,79251.57,6.64,-0.13635,0.00019,11.31777]
[1778870247606,22.37,79251.72,6.64,-0.13633,0.00019,11.31624]
[1778870251798,22.37,79236.49,6.64,-0.13917,0.00019,11.47199]
[1778870256832,22.37,79224.93,6.64,-0.14142,0.00019,11.59573]
[1778870261867,22.37,79233.58,6.64,-0.13977,0.00019,11.50545]
[1778870266901,22.37,79237.12,6.64,-0.13911,0.00019,11.46848]
[1778870271946,22.37,79238.86,6.64,-0.13879,0.00019,11.45072]
[1778870277085,22.37,79238.49,6.64,-0.13887,0.00019,11.4555]
[1778870283024,22.37,79237.08,6.64,-0.13915,0.00019,11.47069]
[1778870288058,22.37,79238.01,6.64,-0.13897,0.00019,11.46111]
[1778870293096,22.37,79240.13,6.64,-0.13854,0.00019,11.43688]
[1778870297124,22.37,79250.27,6.64,-0.13658,0.00019,11.3279]
[1778870301232,22.36,79236.89,6.64,-0.13908,0.00019,11.46706]
[1778870307196,22.36,79241.65,6.64,-0.13809,0.00019,11.41191]
[1778870312231,22.35,79248.28,6.64,-0.13671,0.00019,11.33255]
[1778870317266,22.34,79244.36,6.64,-0.1374,0.00019,11.37089]
[1778870322304,22.34,79244.61,6.64,-0.13729,0.00019,11.36456]
[1778870327336,22.33,79243.58,6.64,-0.13743,0.00019,11.37247]
[1778870332654,22.33,79242.37,6.64,-0.13762,0.00019,11.38285]
[1778870340018,22.32,79231.45,6.64,-0.13964,0.00019,11.49516]
[1778870345765,22.32,79226.4,6.64,-0.14057,0.00019,11.54637]
[1778870351637,22.31,79224.47,6.64,-0.1409,0.00019,11.56413]
[1778870356671,22.31,79223.74,6.64,-0.14099,0.00019,11.56944]
[1778870361705,22.31,79224.22,6.64,-0.14086,0.00019,11.56191]
[1778870364642,22.3,79225.22,6.64,-0.14065,0.00019,11.55031]
[1778870366432,22.3,79224.91,6.64,-0.14069,0.00019,11.55289]
[1778870366741,22.3,79224.91,6.64,-0.14068,0.00019,11.55243]
[1778870368939,22.3,79224.61,6.64,-0.14073,0.00019,11.55514]
[1778870375144,22.3,79223.41,6.64,-0.14087,0.00019,11.55993]
[1778870380839,22.29,79205.1,6.64,-0.1444,0.0002,11.75245]
[1778870386046,22.29,79203.22,6.64,-0.14469,0.0002,11.76787]
[1778870391917,22.28,79199.77,6.64,-0.14531,0.0002,11.80119]
[1778870397963,22.27,79202.6,6.64,-0.14467,0.0002,11.76651]
[1778870404066,22.27,79205.72,6.64,-0.14399,0.0002,11.72992]
[1778870404573,22.26,79208.79,6.64,-0.14336,0.0002,11.69558]
[1778870404817,22.26,79208.79,6.64,-0.14336,0.0002,11.69558]
[1778870404842,22.26,79208.79,6.64,-0.14336,0.0002,11.69558]
[1778870405011,22.26,79208.93,6.64,-0.14332,0.0002,11.69331]
[1778870406175,22.26,79208.93,6.64,-0.14332,0.0002,11.69331]
[1778870406265,22.26,79227.12,6.64,-0.13976,0.00019,11.49879]
[1778870407700,22.26,79227.8,6.64,-0.13963,0.00019,11.49129]
[1778870407725,22.26,79227.8,6.64,-0.13963,0.00019,11.49129]
[1778870408288,22.26,79227.8,6.64,-0.13963,0.00019,11.49129]
[1778870408313,22.26,79227.8,6.64,-0.13963,0.00019,11.49129]
[1778870408133,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870408393,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870408430,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870408481,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870408525,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870408603,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870408657,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870409233,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870409268,22.26,79224.28,6.64,-0.1403,0.00019,11.52855]
[1778870409331,22.26,79219.28,6.64,-0.14127,0.00019,11.58161]
[1778870410231,22.26,79219.28,6.64,-0.14127,0.00019,11.58161]
[1778870410262,22.26,79219.28,6.64,-0.14127,0.00019,11.58161]
[1778870410303,22.25,79210.16,6.64,-0.143,0.0002,11.67586]
[1778870411224,22.25,79210.16,6.64,-0.143,0.0002,11.67586]
[1778870411257,22.25,79210.16,6.64,-0.143,0.0002,11.67586]
[1778870411379,22.25,79206.35,6.64,-0.14368,0.0002,11.71278]
[1778870417298,22.24,79203.71,6.64,-0.14413,0.0002,11.73736]
[1778870423037,22.23,79201.02,6.64,-0.14458,0.0002,11.76179]
[1778870423085,22.23,79201.02,6.64,-0.14458,0.0002,11.76179]
[1778870425697,22.23,79206.25,6.64,-0.14352,0.0002,11.70414]
[1778870426345,22.23,79216.41,6.64,-0.14153,0.0002,11.59538]
[1778870430904,22.22,79218.02,6.64,-0.14108,0.00019,11.57082]
[1778870435951,22.22,79220.65,6.64,-0.1405,0.00019,11.53627]
[1778870440261,22.18,79230.71,6.64,-0.1382,0.00019,11.40924]
[1778870441597,22.18,79232.65,6.64,-0.13773,0.00019,11.38286]
[1778870442275,22.17,79232.81,6.64,-0.13761,0.00019,11.37594]
[1778870444703,22.15,79233.86,6.64,-0.13723,0.00019,11.35493]
[1778870444749,22.15,79233.86,6.64,-0.13723,0.00019,11.35493]
[1778870450330,22.11,79235.11,6.64,-0.13655,0.00019,11.31657]
[1778870452980,22.1,79235.52,6.64,-0.13641,0.00019,11.30855]
[1778870458386,22.07,79235.15,6.64,-0.13608,0.00019,11.28955]
[1778870461036,22.06,79235.68,6.64,-0.13588,0.00019,11.2783]
[1778870464428,22.04,79245.49,6.64,-0.13385,0.00019,11.16401]
[1778870469463,22.04,79246.0,6.64,-0.13371,0.00019,11.15578]
[1778870474499,22.03,79241.77,6.64,-0.13443,0.00019,11.19647]
[1778870479565,22.03,79245.48,6.64,-0.13369,0.00019,11.15459]
[1778870483590,22.02,79243.06,6.64,-0.13412,0.00019,11.17892]
[1778870489745,22.02,79235.57,6.64,-0.13552,0.00019,11.25787]
[1778870494826,22.02,79235.77,6.64,-0.13541,0.00019,11.24949]
[1778870499969,22.02,79235.32,6.64,-0.13549,0.00019,11.25365]
[1778870505715,22.02,79236.56,6.64,-0.13524,0.00019,11.23947]
[1778870510751,22.02,79235.75,6.64,-0.13538,0.00019,11.24761]
[1778870515787,22.02,79238.44,6.64,-0.13486,0.00019,11.21814]
[1778870519434,22.02,79239.27,6.64,-0.1347,0.00019,11.20906]
[1778870521210,22.02,79238.45,6.64,-0.13485,0.00019,11.2177]
[1778870523469,22.01,79237.81,6.64,-0.13497,0.00019,11.22439]
[1778870525015,22.01,79232.54,6.64,-0.13597,0.00019,11.28083]
[1778870526852,22.01,79227.08,6.64,-0.13703,0.00019,11.33971]
[1778870530776,22.02,79227.06,6.64,-0.13704,0.00019,11.34061]
[1778870531068,22.02,79226.81,6.64,-0.13709,0.00019,11.34348]
[1778870531189,22.02,79226.81,6.64,-0.13709,0.00019,11.34348]
[1778870531490,22.02,79226.81,6.64,-0.13709,0.00019,11.34348]
[1778870531263,22.02,79201.99,6.64,-0.14194,0.0002,11.61085]
[1778870532404,22.02,79201.99,6.64,-0.14194,0.0002,11.61085]
[1778870532455,22.02,79186.58,6.64,-0.145,0.0002,11.77724]
[1778870532633,22.02,79186.58,6.64,-0.145,0.0002,11.77724]
[1778870533011,22.02,79186.58,6.64,-0.14501,0.0002,11.77746]
[1778870534729,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870534769,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870534813,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870534832,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870534981,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535008,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535107,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535128,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535212,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535243,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535443,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535481,22.02,79181.29,6.64,-0.14607,0.0002,11.83464]
[1778870535464,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870535695,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870535725,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870536033,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870536808,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870536843,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870537283,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870537321,22.02,79180.26,6.64,-0.14627,0.0002,11.84534]
[1778870537361,22.02,79180.69,6.64,-0.14618,0.0002,11.84042]
[1778870543081,22.01,79178.17,6.64,-0.14666,0.0002,11.86624]
[1778870548116,22.01,79177.61,6.64,-0.14674,0.0002,11.8707]
[1778870553152,22.01,79186.17,6.64,-0.14494,0.0002,11.77093]
[1778870556173,22.01,79177.18,6.64,-0.14673,0.0002,11.86742]
[1778870557368,22.01,79177.18,6.64,-0.14673,0.0002,11.86742]
[1778870557470,22.0,79167.73,6.64,-0.14863,0.0002,11.96888]
[1778870557812,22.0,79167.73,6.64,-0.14863,0.0002,11.96888]
[1778870558235,22.0,79156.61,6.64,-0.15091,0.00021,12.0893]
[1778870559478,22.0,79156.61,6.64,-0.15091,0.00021,12.0893]
[1778870560983,22.0,79154.97,6.64,-0.15123,0.00021,12.10609]
[1778870561673,22.0,79160.85,6.64,-0.15001,0.00021,12.04185]
[1778870562214,22.0,79160.44,6.64,-0.15009,0.00021,12.04582]
[1778870567345,22.0,79163.81,6.64,-0.14935,0.0002,12.00679]
[1778870569321,22.0,79166.69,6.64,-0.14874,0.0002,11.9746]
[1778870570160,21.99,79169.58,6.64,-0.14815,0.0002,11.94287]
[1778870572798,21.99,79174.58,6.64,-0.14712,0.0002,11.88801]
[1778870578326,21.99,79179.82,6.64,-0.14603,0.0002,11.8295]
[1778870583361,21.99,79185.83,6.64,-0.14479,0.0002,11.76321]
[1778870588396,21.99,79192.56,6.64,-0.14344,0.0002,11.68965]
[1778870593432,21.99,79193.28,6.64,-0.14329,0.0002,11.68156]
[1778870598468,21.99,79199.3,6.64,-0.14209,0.0002,11.61634]
[1778870599097,21.99,79199.3,6.64,-0.14209,0.0002,11.61634]
[1778870599473,21.99,79199.3,6.64,-0.14209,0.0002,11.61635]
[1778870604508,21.99,79205.01,6.64,-0.14096,0.0002,11.55476]
[1778870609543,21.98,79205.5,6.64,-0.14084,0.0002,11.54767]
[1778870610757,21.98,79205.24,6.64,-0.14088,0.0002,11.55014]
[1778870613803,21.98,79207.48,6.64,-0.14037,0.0002,11.51948]
[1778870614579,21.98,79206.91,6.64,-0.14048,0.0002,11.52535]
[1778870619613,21.98,79208.44,6.64,-0.14015,0.0002,11.50738]
[1778870624649,21.98,79217.22,6.64,-0.13841,0.00019,11.41104]
[1778870629683,21.97,79219.33,6.64,-0.13795,0.00019,11.3858]
[1778870634718,21.97,79222.76,6.64,-0.13728,0.00019,11.34812]
[1778870639754,21.97,79224.84,6.64,-0.13687,0.00019,11.32546]
[1778870644790,21.97,79225.84,6.64,-0.13667,0.00019,11.31435]
[1778870649824,21.97,79228.1,6.64,-0.13623,0.00019,11.28962]
[1778870653474,21.97,79229.46,6.64,-0.13597,0.00019,11.27491]
[1778870657087,21.97,79232.21,6.64,-0.13544,0.00019,11.24522]
[1778870665246,21.97,79234.04,6.64,-0.1351,0.00019,11.22644]
[1778870673995,21.98,79232.42,6.64,-0.13543,0.00019,11.24232]
[1778870682053,21.98,79229.95,6.64,-0.13594,0.00019,11.27119]
[1778870683354,21.98,79229.95,6.64,-0.13594,0.00019,11.27119]
[1778870689796,21.98,79234.67,6.64,-0.13502,0.00019,11.2192]
[1778870695143,21.97,79234.83,6.64,-0.13494,0.00019,11.21476]
[1778870700178,21.97,79236.4,6.64,-0.13461,0.00019,11.19605]
[1778870702253,21.97,79236.33,6.64,-0.13461,0.00019,11.19646]
[1778870702619,21.97,79236.33,6.64,-0.13461,0.00019,11.19646]
[1778870704206,21.97,79222.64,6.64,-0.13724,0.00019,11.34331]
[1778870705770,21.97,79222.8,6.64,-0.1372,0.00019,11.3415]
[1778870706463,21.97,79222.8,6.64,-0.1372,0.00019,11.3415]
[1778870710081,21.97,79216.31,6.64,-0.13846,0.00019,11.41128]
[1778870715093,21.97,79214.61,6.64,-0.1388,0.00019,11.43028]
[1778870720094,21.97,79214.53,6.64,-0.13884,0.00019,11.43221]
[1778870725123,21.97,79210.21,6.64,-0.1397,0.0002,11.47977]
[1778870730171,21.97,79207.34,6.64,-0.14028,0.0002,11.51161]
[1778870735177,21.98,79206.02,6.64,-0.1405,0.0002,11.52109]
[1778870738772,21.98,79204.7,6.64,-0.14077,0.0002,11.53602]
[1778870739454,21.98,79204.7,6.64,-0.14077,0.0002,11.53602]
[1778870740462,21.98,79196.74,6.64,-0.14234,0.0002,11.6222]
[1778870742476,21.98,79185.41,6.64,-0.1446,0.0002,11.74456]
[1778870744490,21.98,79176.67,6.64,-0.14635,0.0002,11.83868]
[1778870749524,21.97,79173.52,6.64,-0.14696,0.0002,11.87152]
[1778870754558,21.97,79175.57,6.64,-0.14652,0.0002,11.848]
[1778870759600,21.97,79169.11,6.64,-0.1478,0.0002,11.91629]
[1778870764635,21.97,79172.27,6.64,-0.14713,0.0002,11.88012]
[1778870765052,21.97,79172.27,6.64,-0.14713,0.0002,11.88012]
[1778870766398,21.96,79173.71,6.64,-0.14683,0.0002,11.86417]
[1778870766649,21.96,79162.73,6.64,-0.14906,0.0002,11.98323]
[1778870767657,21.96,79151.97,6.64,-0.15127,0.00021,12.09928]
[1778870768612,21.96,79151.97,6.64,-0.15127,0.00021,12.09928]
[1778870768735,21.96,79151.97,6.64,-0.15127,0.00021,12.09928]
[1778870768683,21.96,79147.74,6.64,-0.15213,0.00021,12.14466]
[1778870773170,21.96,79148.15,6.64,-0.152,0.00021,12.13771]
[1778870775897,21.96,79148.85,6.64,-0.15182,0.00021,12.12842]
[1778870780068,21.95,79147.01,6.64,-0.15216,0.00021,12.14613]
[1778870782763,21.95,79157.81,6.64,-0.1499,0.00021,12.02714]
[1778870783770,21.95,79166.17,6.64,-0.14818,0.0002,11.93597]
[1778870788900,21.95,79162.68,6.64,-0.14886,0.0002,11.97242]
[1778870794847,21.94,79159.88,6.64,-0.14935,0.00021,11.99562]
[1778870799881,21.94,79162.95,6.64,-0.1487,0.0002,11.96094]
[1778870804916,21.94,79160.69,6.64,-0.14914,0.00021,11.98427]
[1778870809951,21.94,79163.09,6.64,-0.14862,0.0002,11.9568]
[1778870814986,21.93,79166.51,6.64,-0.1479,0.0002,11.91824]
[1778870821356,21.93,79169.11,6.64,-0.14735,0.0002,11.88885]
[1778870826502,21.93,79168.21,6.64,-0.1475,0.0002,11.89699]
[1778870832684,21.92,79159.25,6.64,-0.14929,0.00021,11.99193]
[1778870837714,21.92,79153.7,6.64,-0.15039,0.00021,12.04987]
[1778870843184,21.91,79159.58,6.64,-0.14911,0.00021,11.98266]
[1778870846909,21.91,79159.58,6.64,-0.14911,0.00021,11.98266]
[1778870847117,21.91,79159.58,6.64,-0.14911,0.00021,11.98266]
[1778870849942,21.91,79162.14,6.64,-0.14854,0.0002,11.95226]
[1778870855270,21.91,79165.14,6.64,-0.14783,0.0002,11.91185]
[1778870860306,21.9,79166.22,6.64,-0.14758,0.0002,11.89828]
[1778870865120,21.9,79165.38,6.64,-0.14772,0.0002,11.90599]
[1778870868545,21.9,79168.54,6.64,-0.14706,0.0002,11.87059]
[1778870871485,21.9,79177.52,6.64,-0.14522,0.0002,11.7719]
[1778870877424,21.9,79178.42,6.64,-0.14502,0.0002,11.76104]
[1778870882461,21.89,79179.69,6.64,-0.14474,0.0002,11.74629]
[1778870887494,21.89,79179.34,6.64,-0.1448,0.0002,11.74912]
[1778870892529,21.89,79180.89,6.64,-0.14446,0.0002,11.73128]
[1778870897568,21.89,79183.98,6.64,-0.14383,0.0002,11.69691]
[1778870900694,21.89,79187.07,6.64,-0.14321,0.0002,11.66309]
[1778870900732,21.89,79189.5,6.64,-0.14272,0.0002,11.63657]
[1778870906632,21.89,79186.73,6.64,-0.14327,0.0002,11.66634]
[1778870911667,21.89,79187.77,6.64,-0.143,0.0002,11.64925]
[1778870916702,21.89,79188.58,6.64,-0.14284,0.0002,11.64051]
[1778870921738,21.89,79186.88,6.64,-0.14318,0.0002,11.65917]
[1778870927779,21.89,79186.87,6.64,-0.14319,0.0002,11.65948]
[1778870932782,21.89,79187.26,6.64,-0.14311,0.0002,11.65542]
[1778870937849,21.89,79187.56,6.64,-0.14306,0.0002,11.65247]
[1778870942884,21.89,79189.62,6.64,-0.14265,0.0002,11.63036]
[1778870947920,21.89,79197.57,6.64,-0.14108,0.0002,11.54473]
[1778870948885,21.89,79197.57,6.64,-0.14108,0.0002,11.54473]
[1778870948937,21.89,79199.52,6.64,-0.1407,0.0002,11.5238]
[1778870953962,21.89,79200.85,6.64,-0.14046,0.0002,11.5107]
[1778870958996,21.9,79196.06,6.64,-0.14143,0.0002,11.56397]
[1778870964032,21.9,79195.46,6.64,-0.14157,0.0002,11.57158]
[1778870969066,21.9,79199.49,6.64,-0.14079,0.0002,11.52905]
[1778870974102,21.9,79201.08,6.64,-0.14046,0.0002,11.50788]
[1778870979137,21.9,79197.67,6.64,-0.14116,0.0002,11.54642]
[1778870984172,21.91,79196.27,6.64,-0.14146,0.0002,11.56311]
[1778870989206,21.91,79194.32,6.64,-0.14188,0.0002,11.58574]
[1778870994242,21.91,79193.42,6.64,-0.14208,0.0002,11.59694]
[1778870997281,21.91,79205.32,6.64,-0.13975,0.0002,11.46895]
[1778871000384,21.92,79215.19,6.64,-0.13784,0.00019,11.36345]
[1778871006328,21.92,79215.2,6.64,-0.13788,0.00019,11.36592]
[1778871011365,21.92,79217.34,6.64,-0.1375,0.00019,11.3448]
[1778871015304,21.93,79221.08,6.64,-0.1368,0.00019,11.30557]
[1778871015472,21.93,79231.38,6.64,-0.13482,0.00019,11.19485]
[1778871017430,21.93,79231.38,6.64,-0.13482,0.00019,11.19504]
[1778871017559,21.93,79231.14,6.64,-0.13486,0.00019,11.19741]
[1778871023447,21.92,79229.26,6.64,-0.1352,0.00019,11.21615]
[1778871028482,21.92,79230.32,6.64,-0.13497,0.00019,11.20325]
[1778871029849,21.92,79230.32,6.64,-0.13497,0.00019,11.20325]
[1778871029939,21.92,79230.02,6.64,-0.13502,0.00019,11.2059]
[1778871030902,21.92,79230.02,6.64,-0.13502,0.00019,11.2059]
[1778871036537,21.91,79229.93,6.64,-0.1349,0.00019,11.19698]
[1778871037579,21.91,79229.93,6.64,-0.1349,0.00019,11.19698]
[1778871038074,21.91,79229.83,6.64,-0.13491,0.00019,11.19732]
[1778871043589,21.9,79230.1,6.64,-0.13478,0.00019,11.18998]
[1778871044928,21.9,79230.1,6.64,-0.13478,0.00019,11.18998]
[1778871045002,21.9,79230.1,6.64,-0.13478,0.00019,11.18998]
[1778871046609,21.9,79218.32,6.64,-0.13701,0.00019,11.315]
[1778871049423,21.9,79212.27,6.64,-0.13817,0.0002,11.37935]
[1778871049688,21.9,79212.27,6.64,-0.13817,0.0002,11.37935]
[1778871055461,21.9,79225.27,6.64,-0.13562,0.00019,11.2369]
[1778871056599,21.89,79226.6,6.64,-0.13535,0.00019,11.22177]
[1778871061714,21.89,79225.54,6.64,-0.13547,0.00019,11.2287]
[1778871062815,21.89,79225.54,6.64,-0.13547,0.00019,11.2287]
[1778871064846,21.88,79225.25,6.64,-0.1355,0.00019,11.23028]
[1778871064920,21.86,79225.8,6.64,-0.13512,0.00019,11.20889]
[1778871070626,21.83,79227.84,6.64,-0.13446,0.00019,11.17136]
[1778871074738,21.83,79242.57,6.64,-0.13163,0.00019,11.01125]
[1778871075755,21.83,79232.78,6.64,-0.1335,0.00019,11.11696]
[1778871075810,21.83,79232.78,6.64,-0.1335,0.00019,11.11696]
[1778871076202,21.83,79227.69,6.64,-0.13447,0.00019,11.17196]
[1778871076268,21.83,79227.69,6.64,-0.13447,0.00019,11.17196]
[1778871078920,21.83,79217.95,6.64,-0.13635,0.00019,11.27712]
[1778871083996,21.83,79217.77,6.64,-0.13635,0.00019,11.27747]
[1778871087019,21.83,79202.07,6.64,-0.1394,0.0002,11.44656]
[1778871089056,21.83,79192.45,6.64,-0.1413,0.0002,11.55064]
[1778871093960,21.82,79183.86,6.64,-0.14291,0.0002,11.6357]
[1778871098991,21.82,79187.4,6.64,-0.14216,0.0002,11.59536]
[1778871104025,21.81,79188.75,6.64,-0.14182,0.0002,11.57666]
[1778871109060,21.81,79188.86,6.64,-0.14173,0.0002,11.57165]
[1778871114095,21.8,79194.82,6.64,-0.14048,0.0002,11.50298]
[1778871116375,21.8,79193.19,6.64,-0.14078,0.0002,11.51941]
[1778871118130,21.8,79203.84,6.64,-0.13865,0.0002,11.4022]
[1778871120858,21.79,79202.66,6.64,-0.13886,0.0002,11.41404]
[1778871126900,21.79,79208.56,6.64,-0.13766,0.0002,11.34762]
[1778871133050,21.79,79211.85,6.64,-0.13698,0.0002,11.30929]
[1778871135003,21.78,79212.48,6.64,-0.13684,0.0002,11.30174]
[1778871135049,21.78,79212.48,6.64,-0.13684,0.0002,11.30174]
[1778871141156,21.78,79218.68,6.64,-0.1356,0.00019,11.23257]
[1778871150349,21.78,79220.79,6.64,-0.13514,0.00019,11.2065]
[1778871155383,21.77,79224.77,6.64,-0.1343,0.00019,11.15654]
[1778871160682,21.77,79225.16,6.64,-0.1342,0.00019,11.15137]
[1778871166460,21.77,79235.79,6.64,-0.13215,0.00019,11.03501]
[1778871171495,21.77,79235.79,6.64,-0.13214,0.00019,11.03461]
[1778871175523,21.77,79226.11,6.64,-0.13398,0.00019,11.13896]
[1778871180559,21.77,79226.54,6.64,-0.13388,0.00019,11.13321]
[1778871184054,21.77,79237.18,6.64,-0.13184,0.00019,11.01748]
[1778871189621,21.77,79235.32,6.64,-0.13219,0.00019,11.03721]
[1778871194656,21.77,79235.58,6.64,-0.13213,0.00019,11.03394]
[1778871199692,21.77,79235.77,6.64,-0.13208,0.00019,11.03132]
[1778871201788,21.77,79245.36,6.64,-0.13027,0.00019,10.92755]
[1778871206160,21.77,79245.8,6.64,-0.13019,0.00019,10.92297]
[1778871206219,21.77,79245.8,6.64,-0.13019,0.00019,10.92297]
[1778871207748,21.77,79229.64,6.64,-0.13326,0.00019,11.09814]
[1778871209590,21.77,79224.77,6.64,-0.13419,0.00019,11.1508]
[1778871210864,21.77,79224.95,6.64,-0.13416,0.00019,11.14867]
[1778871211768,21.76,79224.8,6.64,-0.13418,0.00019,11.15013]
[1778871212227,21.76,79200.44,6.64,-0.13888,0.0002,11.40934]
[1778871212326,21.76,79200.44,6.64,-0.13888,0.0002,11.40934]
[1778871212792,21.76,79199.87,6.64,-0.13898,0.0002,11.41502]
[1778871215108,21.76,79194.34,6.64,-0.14006,0.0002,11.4747]
[1778871215128,21.76,79194.34,6.64,-0.14006,0.0002,11.4747]
[1778871215255,21.76,79194.34,6.64,-0.14006,0.0002,11.4747]
[1778871215155,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215273,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215381,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215418,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215465,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215506,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215633,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215653,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215678,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215710,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215759,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215771,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215948,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871215976,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871216095,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871216122,21.76,79194.07,6.64,-0.14011,0.0002,11.47705]
[1778871216196,21.76,79194.07,6.64,-0.1401,0.0002,11.47646]
[1778871221920,21.76,79192.93,6.64,-0.14027,0.0002,11.48603]
[1778871221990,21.76,79192.93,6.64,-0.14027,0.0002,11.48603]
[1778871222064,21.76,79191.24,6.64,-0.1406,0.0002,11.50393]
[1778871227897,21.75,79196.66,6.64,-0.13946,0.0002,11.44161]
[1778871232932,21.75,79192.4,6.64,-0.14027,0.0002,11.48576]
[1778871237967,21.74,79196.07,6.64,-0.1395,0.0002,11.44337]
[1778871243006,21.74,79199.77,6.64,-0.13873,0.0002,11.40084]
[1778871248037,21.74,79195.2,6.64,-0.1396,0.0002,11.44877]
[1778871254079,21.73,79191.81,6.64,-0.14022,0.0002,11.48308]
[1778871259585,21.73,79190.05,6.64,-0.14055,0.0002,11.50099]
[1778871262051,21.73,79189.16,6.64,-0.14069,0.0002,11.50897]
[1778871262096,21.73,79189.16,6.64,-0.14069,0.0002,11.50897]
[1778871262153,21.73,79188.25,6.64,-0.14087,0.0002,11.51849]
[1778871265874,21.72,79188.12,6.64,-0.14087,0.0002,11.51859]
[1778871266275,21.72,79188.12,6.64,-0.14087,0.0002,11.51859]
[1778871268177,21.72,79199.33,6.64,-0.13862,0.0002,11.39504]
[1778871268336,21.72,79199.33,6.64,-0.13862,0.0002,11.39504]
[1778871269184,21.72,79199.65,6.64,-0.13856,0.0002,11.3913]
[1778871270564,21.72,79200.38,6.64,-0.13841,0.0002,11.38307]
[1778871270954,21.72,79200.38,6.64,-0.13841,0.0002,11.38307]
[1778871271197,21.72,79200.38,6.64,-0.13841,0.0002,11.38307]
[1778871271306,21.72,79211.55,6.64,-0.13616,0.0002,11.25546]
[1778871271347,21.72,79211.55,6.64,-0.13616,0.0002,11.25546]
[1778871272292,21.72,79220.97,6.64,-0.13432,0.00019,11.15264]
[1778871272602,21.72,79220.97,6.64,-0.13432,0.00019,11.15264]
[1778871273212,21.72,79220.97,6.64,-0.13432,0.00019,11.15254]
[1778871274244,21.72,79220.97,6.64,-0.13432,0.00019,11.15254]
[1778871274273,21.72,79220.97,6.64,-0.13432,0.00019,11.15254]
[1778871274328,21.72,79220.97,6.64,-0.13432,0.00019,11.15254]
[1778871274322,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871274360,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871274769,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871274810,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871274874,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871274905,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871275000,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871275031,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871275105,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871275118,21.72,79223.27,6.64,-0.13388,0.00019,11.12755]
[1778871275226,21.72,79223.27,6.64,-0.13388,0.00019,11.12759]
[1778871276323,21.72,79223.27,6.64,-0.13388,0.00019,11.12759]
[1778871276346,21.72,79223.45,6.64,-0.13385,0.00019,11.12568]
[1778871277240,21.72,79224.17,6.64,-0.13371,0.00019,11.11789]
[1778871282275,21.72,79232.02,6.64,-0.13221,0.00019,11.03322]
[1778871285132,21.72,79231.75,6.64,-0.13227,0.00019,11.03648]
[1778871285172,21.72,79231.75,6.64,-0.13227,0.00019,11.03648]
[1778871285233,21.72,79231.91,6.64,-0.13224,0.00019,11.03491]
[1778871290332,21.72,79234.72,6.64,-0.13172,0.00019,11.00542]
[1778871295370,21.73,79233.02,6.64,-0.13207,0.00019,11.02515]
[1778871300476,21.73,79232.86,6.64,-0.13211,0.00019,11.02776]
[1778871301055,21.73,79232.86,6.64,-0.13211,0.00019,11.02776]
[1778871301096,21.73,79229.39,6.64,-0.13278,0.00019,11.06564]
[1778871302505,21.73,79219.98,6.64,-0.1346,0.00019,11.16818]
[1778871305330,21.73,79219.98,6.64,-0.1346,0.00019,11.16821]
[1778871311129,21.73,79221.87,6.64,-0.13424,0.00019,11.14771]
[1778871311922,21.73,79221.13,6.64,-0.13438,0.00019,11.15575]
[1778871318792,21.73,79222.71,6.64,-0.13407,0.00019,11.1383]
[1778871324535,21.73,79229.43,6.64,-0.1328,0.00019,11.06695]
[1778871329924,21.74,79235.98,6.64,-0.13167,0.00019,11.00254]
[1778871336657,21.78,79237.24,6.64,-0.13176,0.00019,11.00563]
[1778871341692,21.8,79237.63,6.64,-0.13194,0.00019,11.01577]
[1778871342668,21.8,79237.63,6.64,-0.13194,0.00019,11.01577]
[1778871346601,21.81,79244.23,6.64,-0.13086,0.00019,10.95439]
[1778871352855,21.85,79240.14,6.64,-0.132,0.00019,11.01983]
[1778871358812,21.88,79236.49,6.64,-0.13304,0.00019,11.07881]
[1778871363846,21.91,79241.24,6.64,-0.13241,0.00019,11.04317]
[1778871368881,21.93,79248.29,6.64,-0.13128,0.00019,10.97935]
[1778871372995,21.93,79256.65,6.64,-0.12973,0.00019,10.89059]
[1778871375460,21.93,79257.53,6.64,-0.12957,0.00019,10.88121]
[1778871375934,21.93,79257.97,6.64,-0.12949,0.00019,10.87671]
[1778871380969,21.91,79264.45,6.64,-0.12807,0.00019,10.79513]
[1778871386004,21.88,79262.5,6.64,-0.12813,0.00019,10.79829]
[1778871386897,21.88,79262.5,6.64,-0.12813,0.00019,10.79829]
[1778871387051,21.88,79262.5,6.64,-0.12813,0.00019,10.79829]
[1778871387119,21.88,79270.8,6.64,-0.12659,0.00018,10.70884]
[1778871389768,21.88,79276.36,6.64,-0.12556,0.00018,10.64866]
[1778871389810,21.88,79276.36,6.64,-0.12556,0.00018,10.64866]
[1778871389864,21.88,79275.74,6.64,-0.12567,0.00018,10.65498]
[1778871395067,21.88,79276.72,6.64,-0.12541,0.00018,10.63746]
[1778871400102,21.87,79273.93,6.64,-0.12589,0.00018,10.66565]
[1778871405139,21.87,79272.85,6.64,-0.12606,0.00018,10.67524]
[1778871410211,21.87,79273.51,6.64,-0.1259,0.00018,10.66613]
[1778871416215,21.86,79273.6,6.64,-0.12584,0.00018,10.66262]
[1778871418228,21.86,79263.93,6.64,-0.12762,0.00019,10.76584]
[1778871421251,21.86,79257.76,6.64,-0.12876,0.00019,10.83178]
[1778871422462,21.86,79257.76,6.64,-0.12876,0.00019,10.83178]
[1778871423346,21.86,79261.27,6.64,-0.1281,0.00019,10.7938]
[1778871430317,21.86,79255.95,6.64,-0.12908,0.00019,10.8505]
[1778871435357,21.86,79253.91,6.64,-0.12946,0.00019,10.87214]
[1778871440389,21.86,79252.08,6.64,-0.1298,0.00019,10.89161]
[1778871445422,21.86,79251.03,6.64,-0.12999,0.00019,10.90268]
[1778871450459,21.86,79243.08,6.64,-0.13149,0.00019,10.98801]
[1778871455493,21.86,79239.18,6.64,-0.13216,0.00019,11.02365]
[1778871460529,21.85,79239.87,6.64,-0.13201,0.00019,11.01527]
[1778871465825,21.85,79237.75,6.64,-0.1324,0.00019,11.0375]
[1778871468802,21.85,79229.23,6.64,-0.13401,0.00019,11.12858]
[1778871468903,21.85,79227.93,6.64,-0.13426,0.00019,11.14232]
[1778871475162,21.85,79228.77,6.64,-0.1341,0.00019,11.13328]
[1778871476543,21.85,79223.95,6.64,-0.13502,0.00019,11.1854]
[1778871476641,21.85,79215.25,6.64,-0.13671,0.00019,11.27948]
[1778871481680,21.85,79204.38,6.64,-0.13881,0.0002,11.39614]
[1778871482698,21.85,79204.38,6.64,-0.13881,0.0002,11.39614]
[1778871482786,21.85,79206.07,6.64,-0.13847,0.0002,11.37745]
[1778871488728,21.85,79209.05,6.64,-0.13786,0.0002,11.34327]
[1778871490813,21.85,79217.64,6.64,-0.13617,0.00019,11.24969]
[1778871492004,21.85,79217.64,6.64,-0.13617,0.00019,11.24969]
[1778871498860,21.84,79218.85,6.64,-0.13592,0.00019,11.23549]
[1778871504106,21.84,79219.54,6.64,-0.13577,0.00019,11.22704]
[1778871505186,21.84,79218.08,6.64,-0.13605,0.00019,11.2427]
[1778871510879,21.84,79214.69,6.64,-0.13668,0.00019,11.27786]
[1778871515914,21.84,79213.87,6.64,-0.13677,0.00019,11.27998]
[1778871520950,21.83,79210.12,6.64,-0.13747,0.0002,11.31927]
[1778871521777,21.83,79210.12,6.64,-0.13747,0.0002,11.31927]
[1778871521957,21.83,79209.17,6.64,-0.13765,0.0002,11.32929]
[1778871526991,21.83,79212.02,6.64,-0.13706,0.0002,11.29659]
[1778871528501,21.83,79212.02,6.64,-0.13706,0.0002,11.29659]
[1778871533535,21.83,79209.5,6.64,-0.13753,0.0002,11.32254]
[1778871539707,21.83,79206.62,6.64,-0.13805,0.0002,11.35127]
[1778871545117,21.82,79214.38,6.64,-0.13649,0.00019,11.26456]
[1778871550152,21.82,79216.3,6.64,-0.13609,0.00019,11.24222]
[1778871555187,21.82,79218.26,6.64,-0.13569,0.00019,11.21961]
[1778871560222,21.81,79225.86,6.64,-0.1342,0.00019,11.13609]
[1778871565257,21.81,79228.4,6.64,-0.1337,0.00019,11.10801]
[1778871570293,21.81,79230.71,6.64,-0.13325,0.00019,11.08246]
[1778871575411,21.81,79235.29,6.64,-0.13231,0.00019,11.0271]
[1778871581589,21.81,79239.57,6.64,-0.1315,0.00019,10.98061]
[1778871591440,21.81,79235.21,6.64,-0.13227,0.00019,11.02481]
[1778871596475,21.81,79225.47,6.64,-0.13413,0.00019,11.1296]
[1778871596874,21.81,79225.47,6.64,-0.13413,0.00019,11.1296]
[1778871597788,21.81,79224.23,6.64,-0.13437,0.00019,11.14292]
[1778871598237,21.81,79224.23,6.64,-0.13437,0.00019,11.14292]
[1778871598490,21.81,79217.2,6.64,-0.13572,0.00019,11.2191]
[1778871600923,21.81,79214.69,6.64,-0.13621,0.00019,11.24599]
[1778871601616,21.81,79214.69,6.64,-0.13621,0.00019,11.24599]
[1778871603927,21.8,79216.87,6.64,-0.13577,0.00019,11.22174]
[1778871610359,21.8,79225.13,6.64,-0.13416,0.00019,11.13134]
[1778871615612,21.8,79226.94,6.64,-0.13381,0.00019,11.11156]
[1778871619511,21.8,79225.77,6.64,-0.13403,0.00019,11.12405]
[1778871621654,21.8,79211.78,6.64,-0.13674,0.0002,11.27545]
[1778871622641,21.8,79211.78,6.64,-0.13674,0.0002,11.27545]
[1778871628803,21.8,79216.03,6.64,-0.13587,0.00019,11.22731]
[1778871629648,21.8,79216.03,6.64,-0.13587,0.00019,11.22731]
[1778871633613,21.8,79220.2,6.64,-0.135,0.00019,11.17577]
[1778871638772,21.79,79216.66,6.64,-0.13565,0.00019,11.21236]
[1778871643808,21.79,79219.87,6.64,-0.13501,0.00019,11.17639]
[1778871648844,21.79,79219.65,6.64,-0.13504,0.00019,11.17794]
[1778871653337,21.79,79219.84,6.64,-0.13499,0.00019,11.17546]
[1778871657734,21.79,79214.3,6.64,-0.13604,0.00019,11.2342]
[1778871661103,21.79,79221.72,6.64,-0.13459,0.00019,11.15268]
[1778871666968,21.79,79226.14,6.64,-0.13372,0.00019,11.10389]
[1778871672004,21.78,79226.59,6.64,-0.13362,0.00019,11.09846]
[1778871677038,21.78,79229.52,6.64,-0.13305,0.00019,11.06626]
[1778871682076,21.78,79225.83,6.64,-0.13376,0.00019,11.10601]
[1778871687108,21.78,79225.16,6.64,-0.13388,0.00019,11.11274]
[1778871692715,21.78,79225.32,6.64,-0.13379,0.00019,11.10502]
[1778871692864,21.78,79226.32,6.64,-0.13359,0.00019,11.09408]
[1778871693741,21.78,79226.32,6.64,-0.13359,0.00019,11.09408]
[1778871693788,21.78,79226.32,6.64,-0.13359,0.00019,11.09408]
[1778871693575,21.78,79215.82,6.64,-0.13562,0.00019,11.20794]
[1778871694315,21.78,79194.38,6.64,-0.13983,0.0002,11.4409]
[1778871695255,21.78,79194.38,6.64,-0.13983,0.0002,11.4409]
[1778871695278,21.78,79194.38,6.64,-0.13983,0.0002,11.4409]
[1778871695337,21.78,79186.49,6.64,-0.14139,0.0002,11.52633]
[1778871696605,21.78,79186.49,6.64,-0.14139,0.0002,11.52633]
[1778871696633,21.78,79186.49,6.64,-0.14139,0.0002,11.52633]
[1778871696705,21.78,79185.41,6.64,-0.14159,0.0002,11.53744]
[1778871700379,21.78,79166.29,6.64,-0.14542,0.0002,11.74417]
[1778871702432,21.77,79157.93,6.64,-0.14712,0.00021,11.83487]
[1778871708263,21.77,79158.71,6.64,-0.14692,0.00021,11.82439]
[1778871711628,21.77,79168.04,6.64,-0.145,0.0002,11.72143]
[1778871717330,21.76,79174.46,6.64,-0.14364,0.0002,11.64846]
[1778871722365,21.76,79172.19,6.64,-0.14404,0.0002,11.66998]
[1778871727400,21.76,79177.65,6.64,-0.14289,0.0002,11.60798]
[1778871732435,21.75,79176.71,6.64,-0.14302,0.0002,11.61474]
[1778871735408,21.75,79176.98,6.64,-0.14294,0.0002,11.61045]
[1778871738971,21.74,79165.74,6.64,-0.14519,0.0002,11.73147]
[1778871739305,21.74,79165.74,6.64,-0.14519,0.0002,11.73147]
[1778871742079,21.74,79164.19,6.64,-0.14549,0.0002,11.74797]
[1778871742504,21.74,79162.45,6.64,-0.14585,0.0002,11.76697]
[1778871747540,21.74,79164.38,6.64,-0.14545,0.0002,11.7457]
[1778871752577,21.74,79164.54,6.64,-0.14536,0.0002,11.73825]
[1778871757611,21.74,79164.39,6.64,-0.14539,0.0002,11.73971]
[1778871758019,21.74,79164.39,6.64,-0.14539,0.0002,11.73971]
[1778871758066,21.74,79164.39,6.64,-0.14539,0.0002,11.73971]
[1778871760758,21.74,79163.07,6.64,-0.14566,0.0002,11.75409]
[1778871760831,21.74,79162.46,6.64,-0.14578,0.0002,11.76071]
[1778871766859,21.74,79155.13,6.64,-0.14728,0.00021,11.8405]
[1778871769698,21.74,79165.14,6.64,-0.14521,0.0002,11.7299]
[1778871774732,21.74,79167.42,6.64,-0.1447,0.0002,11.70285]
[1778871779766,21.73,79166.08,6.64,-0.14492,0.0002,11.71414]
[1778871783412,21.73,79165.52,6.64,-0.14498,0.0002,11.71772]
[1778871783795,21.72,79165.53,6.64,-0.14496,0.0002,11.71676]
[1778871788829,21.72,79167.28,6.64,-0.14458,0.0002,11.69615]
[1778871793864,21.72,79167.74,6.64,-0.14447,0.0002,11.69002]
[1778871798899,21.72,79167.83,6.64,-0.14444,0.0002,11.68853]
[1778871803934,21.72,79167.83,6.64,-0.14444,0.0002,11.68853]
[1778871808574,21.72,79154.04,6.64,-0.14727,0.00021,11.83963]
[1778871815016,21.72,79154.55,6.64,-0.14708,0.00021,11.827]
[1778871820048,21.72,79155.63,6.64,-0.14684,0.00021,11.81409]
[1778871824254,21.71,79153.98,6.64,-0.14716,0.00021,11.83145]
[1778871824952,21.71,79150.63,6.64,-0.14785,0.00021,11.86794]
[1778871825760,21.71,79140.79,6.64,-0.14989,0.00021,11.97562]
[1778871828926,21.71,79137.35,6.64,-0.15059,0.00021,12.01248]
[1778871829766,21.71,79137.51,6.64,-0.15055,0.00021,12.01027]
[1778871830952,21.71,79127.19,6.64,-0.15271,0.00021,12.1229]
[1778871831093,21.71,79127.19,6.64,-0.15271,0.00021,12.1229]
[1778871831174,21.71,79127.19,6.64,-0.15271,0.00021,12.1229]
[1778871831873,21.71,79121.79,6.64,-0.15385,0.00021,12.18189]
[1778871834148,21.7,79109.89,6.64,-0.15624,0.00021,12.30488]
[1778871835431,21.7,79098.53,6.64,-0.1587,0.00022,12.4298]
[1778871836063,21.7,79098.53,6.64,-0.1587,0.00022,12.4298]
[1778871836172,21.7,79098.53,6.64,-0.1587,0.00022,12.4298]
[1778871837408,21.69,79091.68,6.64,-0.16012,0.00022,12.50167]
[1778871837578,21.69,79091.68,6.64,-0.16012,0.00022,12.50167]
[1778871837696,21.69,79091.68,6.64,-0.16012,0.00022,12.50167]
[1778871837766,21.69,79075.47,6.64,-0.16369,0.00022,12.67989]
[1778871839205,21.69,79061.89,6.64,-0.16672,0.00022,12.8291]
[1778871840145,21.69,79061.89,6.64,-0.16672,0.00022,12.8291]
[1778871840163,21.69,79061.89,6.64,-0.16672,0.00022,12.8291]
[1778871840232,21.68,79062.86,6.64,-0.16645,0.00022,12.81603]
[1778871841707,21.68,79062.86,6.64,-0.16645,0.00022,12.81603]
[1778871841740,21.68,79062.86,6.64,-0.16645,0.00022,12.81603]
[1778871841916,21.68,79062.86,6.64,-0.16645,0.00022,12.81603]
[1778871841948,21.68,79062.86,6.64,-0.16645,0.00022,12.81603]
[1778871841802,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842126,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842142,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842154,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842315,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842334,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842567,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842581,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842594,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842623,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842693,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842726,21.68,79061.72,6.64,-0.1667,0.00022,12.8281]
[1778871842794,21.69,79059.5,6.64,-0.16726,0.00022,12.85526]
[1778871843156,21.69,79059.5,6.64,-0.16726,0.00022,12.85526]
[1778871843347,21.69,79059.5,6.64,-0.16726,0.00022,12.85526]
[1778871843421,21.69,79059.5,6.64,-0.16726,0.00022,12.85526]
[1778871843763,21.69,79059.5,6.64,-0.16726,0.00022,12.85526]
[1778871843808,21.69,79059.5,6.64,-0.16726,0.00022,12.85526]
[1778871843846,21.69,79045.46,6.64,-0.17048,0.00023,13.01161]
[1778871844321,21.69,79045.46,6.64,-0.17048,0.00023,13.01161]
[1778871844889,21.69,79045.46,6.64,-0.17048,0.00023,13.01161]
[1778871844896,21.7,79052.05,6.64,-0.169,0.00023,12.94034]
[1778871845472,21.7,79052.05,6.64,-0.169,0.00023,12.94034]
[1778871845547,21.7,79077.13,6.64,-0.16342,0.00022,12.66664]
[1778871846087,21.7,79077.13,6.64,-0.16342,0.00022,12.66664]
[1778871846269,21.7,79077.13,6.64,-0.16342,0.00022,12.66664]
[1778871847980,21.69,79087.18,6.64,-0.16115,0.00022,12.55346]
[1778871849276,21.69,79088.09,6.64,-0.16095,0.00022,12.54309]
[1778871849856,21.69,79088.25,6.64,-0.1609,0.00022,12.54098]
[1778871854873,21.7,79090.87,6.64,-0.16045,0.00022,12.51809]
[1778871855981,21.7,79103.15,6.64,-0.15776,0.00022,12.38235]
[1778871856853,21.7,79103.15,6.64,-0.15776,0.00022,12.38235]
[1778871857760,21.7,79103.15,6.64,-0.15776,0.00022,12.38235]
[1778871857809,21.7,79106.78,6.64,-0.15697,0.00022,12.34228]
[1778871862367,21.7,79098.86,6.64,-0.15868,0.00022,12.42897]
[1778871867401,21.71,79104.59,6.64,-0.15752,0.00022,12.37021]
[1778871872828,21.72,79104.47,6.64,-0.15766,0.00022,12.37476]
[1778871872858,21.73,79105.3,6.64,-0.15752,0.00022,12.36768]
[1778871876770,21.74,79105.95,6.64,-0.15751,0.00022,12.36725]
[1778871877513,21.74,79105.85,6.64,-0.15758,0.00022,12.37072]
[1778871879490,21.76,79093.69,6.64,-0.16037,0.00022,12.51169]
[1778871880495,21.76,79081.77,6.64,-0.16298,0.00022,12.6424]
[1778871882970,21.76,79081.61,6.64,-0.16302,0.00022,12.64404]
[1778871882985,21.76,79081.61,6.64,-0.16302,0.00022,12.64404]
[1778871882970,21.76,79066.02,6.64,-0.16648,0.00022,12.8147]
[1778871883326,21.76,79066.02,6.64,-0.16648,0.00022,12.8147]
[1778871883518,21.75,79066.02,6.64,-0.16645,0.00022,12.81356]
[1778871884527,21.76,79051.02,6.64,-0.1699,0.00023,12.98112]
[1778871885309,21.76,79051.02,6.64,-0.1699,0.00023,12.98112]
[1778871885532,21.76,79044.13,6.64,-0.17149,0.00023,13.05763]
[1778871887393,21.76,79044.39,6.64,-0.17143,0.00023,13.05498]
[1778871887421,21.76,79044.39,6.64,-0.17143,0.00023,13.05498]
[1778871887553,21.77,79044.39,6.64,-0.17151,0.00023,13.05857]
[1778871888309,21.77,79044.39,6.64,-0.17151,0.00023,13.05857]
[1778871888346,21.77,79044.39,6.64,-0.17151,0.00023,13.05857]
[1778871888700,21.78,79043.19,6.64,-0.17185,0.00023,13.07508]
[1778871889303,21.78,79043.19,6.64,-0.17185,0.00023,13.07508]
[1778871891345,21.79,79035.99,6.64,-0.17363,0.00023,13.15981]
[1778871893020,21.8,79033.07,6.64,-0.17438,0.00023,13.19587]
[1778871893825,21.8,79033.07,6.64,-0.17438,0.00023,13.19587]
[1778871893867,21.8,79033.07,6.64,-0.17438,0.00023,13.19587]
[1778871893923,21.8,79041.67,6.64,-0.17245,0.00023,13.10375]
[1778871896703,21.81,79048.95,6.64,-0.17088,0.00023,13.02882]
[1778871896875,21.81,79055.05,6.64,-0.16958,0.00023,12.96603]
[1778871902611,21.85,79056.3,6.64,-0.16972,0.00023,12.97343]
[1778871904057,21.87,79063.6,6.64,-0.16824,0.00022,12.90166]
[1778871904929,21.87,79063.6,6.64,-0.16824,0.00022,12.90166]
[1778871904937,21.87,79063.6,6.64,-0.16824,0.00022,12.90166]
[1778871905021,21.87,79067.73,6.64,-0.16735,0.00022,12.85831]
[1778871905305,21.87,79067.73,6.64,-0.16735,0.00022,12.85831]
[1778871905676,21.87,79067.73,6.64,-0.16735,0.00022,12.85831]
[1778871910738,21.89,79070.73,6.64,-0.16683,0.00022,12.83322]
[1778871910814,21.89,79070.83,6.64,-0.16685,0.00022,12.83417]
[1778871916117,21.9,79074.92,6.64,-0.1661,0.00022,12.79728]
[1778871919322,21.92,79074.47,6.64,-0.16639,0.00022,12.8117]
[1778871919978,21.92,79063.96,6.64,-0.16877,0.00022,12.92794]
[1778871922795,21.93,79071.89,6.64,-0.16706,0.00022,12.84445]
[1778871923483,21.93,79071.89,6.64,-0.16706,0.00022,12.84445]
[1778871924517,21.93,79070.21,6.64,-0.16746,0.00022,12.86423]
[1778871929845,21.94,79066.19,6.64,-0.16844,0.00022,12.91215]
[1778871934884,21.94,79067.67,6.64,-0.16806,0.00022,12.89074]
[1778871938820,21.94,79068.1,6.64,-0.16797,0.00022,12.88617]
[1778871939075,21.94,79073.78,6.64,-0.16671,0.00022,12.82463]
[1778871939918,21.94,79073.78,6.64,-0.16671,0.00022,12.82468]
[1778871944956,21.94,79078.73,6.64,-0.16561,0.00022,12.77054]
[1778871949989,21.94,79077.79,6.64,-0.1658,0.00022,12.78]
[1778871955024,21.94,79077.11,6.64,-0.16593,0.00022,12.78659]
[1778871959052,21.93,79087.4,6.64,-0.16357,0.00022,12.67019]
[1778871962073,21.93,79095.54,6.64,-0.16179,0.00022,12.58127]
[1778871967364,21.93,79093.94,6.64,-0.16212,0.00022,12.59782]
[1778871970191,21.92,79099.87,6.64,-0.1608,0.00022,12.53205]
[1778871970768,21.92,79099.87,6.64,-0.1608,0.00022,12.53205]
[1778871970869,21.92,79101.12,6.64,-0.16052,0.00022,12.51799]
[1778871972067,21.92,79101.12,6.64,-0.16052,0.00022,12.51799]
[1778871972205,21.92,79094.38,6.64,-0.16198,0.00022,12.59084]
[1778871972206,21.92,79068.99,6.64,-0.16757,0.00022,12.86635]
[1778871976673,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976685,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976723,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976778,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976813,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976883,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976901,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871976989,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871977022,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871977056,21.92,79074.57,6.64,-0.1663,0.00022,12.80427]
[1778871977090,21.92,79075.93,6.64,-0.16598,0.00022,12.7886]
[1778871979047,21.92,79076.64,6.64,-0.16582,0.00022,12.78088]
[1778871979357,21.92,79078.37,6.64,-0.16542,0.00022,12.76123]
[1778871984455,21.89,79081.14,6.64,-0.16452,0.00022,12.71659]
[1778871991060,21.88,79081.8,6.64,-0.16429,0.00022,12.70534]
[1778871999566,21.87,79082.52,6.64,-0.16396,0.00022,12.68612]
[1778872002357,21.87,79093.98,6.64,-0.1614,0.00022,12.5588]
[1778872006697,21.85,79106.78,6.64,-0.15844,0.00022,12.40949]
[1778872011964,21.85,79109.29,6.64,-0.15785,0.00022,12.37959]
[1778872016456,21.8,79093.98,6.64,-0.16063,0.00022,12.51947]
[1778872019477,21.78,79084.24,6.64,-0.16258,0.00022,12.61674]
[1778872020488,21.78,79084.24,6.64,-0.16258,0.00022,12.61674]
[1778872020492,21.78,79076.08,6.64,-0.16436,0.00022,12.70518]
[1778872025518,21.71,79076.19,6.64,-0.16356,0.00022,12.66462]
[1778872030554,21.7,79079.4,6.64,-0.16275,0.00022,12.62472]
[1778872035589,21.69,79080.74,6.64,-0.16237,0.00022,12.60541]
[1778872038382,21.69,79081.54,6.64,-0.16215,0.00022,12.5948]
[1778872038824,21.69,79081.54,6.64,-0.16215,0.00022,12.5948]
[1778872038950,21.69,79081.54,6.64,-0.16215,0.00022,12.5948]
[1778872039023,21.68,79081.33,6.64,-0.16218,0.00022,12.5962]
[1778872041041,21.67,79081.33,6.64,-0.162,0.00022,12.58721]
[1778872041093,21.67,79081.33,6.64,-0.162,0.00022,12.58721]
[1778872041139,21.67,79088.57,6.64,-0.1604,0.00022,12.50697]
[1778872043973,21.67,79091.67,6.64,-0.1597,0.00022,12.47184]
[1778872044073,21.66,79095.46,6.64,-0.15887,0.00022,12.42972]
[1778872049077,21.66,79091.78,6.64,-0.15964,0.00022,12.4688]
[1778872054100,21.66,79087.39,6.64,-0.16051,0.00022,12.50959]
[1778872059102,21.65,79091.57,6.64,-0.15955,0.00022,12.46137]
[1778872064113,21.65,79093.64,6.64,-0.15906,0.00022,12.43641]
[1778872069119,21.65,79093.26,6.64,-0.15912,0.00022,12.43926]
[1778872074149,21.65,79091.85,6.64,-0.15939,0.00022,12.45312]
[1778872079189,21.64,79095.07,6.64,-0.15865,0.00022,12.41561]
[1778872083621,21.64,79097.02,6.64,-0.1582,0.00022,12.39284]
[1778872083648,21.64,79097.02,6.64,-0.1582,0.00022,12.39284]
[1778872088959,21.64,79096.01,6.64,-0.15839,0.00022,12.40241]
[1778872093995,21.63,79095.75,6.64,-0.15842,0.00022,12.40367]
[1778872099031,21.63,79095.83,6.64,-0.15837,0.00022,12.40136]
[1778872101774,21.63,79102.62,6.64,-0.15689,0.00022,12.32593]
[1778872101808,21.63,79102.62,6.64,-0.15689,0.00022,12.32593]
[1778872107088,21.63,79115.56,6.64,-0.15408,0.00021,12.18212]
[1778872107835,21.63,79115.56,6.64,-0.15408,0.00021,12.18212]
[1778872107867,21.63,79115.56,6.89,-0.15408,0.00021,12.18212]
[1778872107901,21.63,79115.56,6.89,-0.15408,0.00021,12.18212]
[1778872108211,21.63,79116.81,6.89,-0.15379,0.00021,12.16719]
[1778872109827,21.63,79116.81,6.89,-0.15379,0.00021,12.16719]
[1778872110162,21.63,79113.86,6.89,-0.15441,0.00021,12.19903]
[1778872115168,21.62,79113.62,6.89,-0.15434,0.00021,12.19261]
[1778872115901,21.62,79111.22,6.89,-0.15486,0.00021,12.21909]
[1778872116150,21.62,79111.22,6.89,-0.15484,0.00021,12.2184]
[1778872119520,21.61,79108.54,6.89,-0.15536,0.00022,12.24508]
[1778872125212,21.61,79109.06,6.89,-0.15517,0.00022,12.23495]
[1778872130248,21.6,79106.82,6.89,-0.15559,0.00022,12.25648]
[1778872135284,21.6,79104.87,6.89,-0.15597,0.00022,12.27583]
[1778872140318,21.59,79106.17,6.89,-0.15564,0.00022,12.25937]
[1778872146452,21.59,79106.62,6.89,-0.15552,0.00022,12.25292]
[1778872148495,21.59,79092.84,6.89,-0.15849,0.00022,12.40443]
[1778872152270,21.59,79093.85,6.89,-0.15827,0.00022,12.39313]
[1778872155490,21.59,79090.43,6.89,-0.15901,0.00022,12.43063]
[1778872155526,21.59,79086.58,6.89,-0.15985,0.00022,12.47302]
[1778872158717,21.59,79090.79,6.89,-0.15892,0.00022,12.42616]
[1778872158742,21.59,79094.55,6.89,-0.1581,0.00022,12.38447]
[1778872164042,21.59,79097.69,6.89,-0.15741,0.00022,12.34951]
[1778872164143,21.59,79097.95,6.89,-0.15735,0.00022,12.34658]
[1778872166957,21.59,79097.9,6.89,-0.15736,0.00022,12.34707]
[1778872166986,21.59,79097.9,6.89,-0.15736,0.00022,12.34707]
[1778872167110,21.59,79086.99,6.89,-0.15975,0.00022,12.46762]
[1778872167317,21.59,79086.99,6.89,-0.15975,0.00022,12.46762]
[1778872167514,21.59,79085.86,6.89,-0.15999,0.00022,12.47992]
[1778872168637,21.59,79051.93,6.89,-0.16756,0.00023,12.85445]
[1778872169894,21.59,79051.93,6.89,-0.16756,0.00023,12.85445]
[1778872169995,21.59,79051.88,6.89,-0.16756,0.00023,12.85466]
[1778872171058,21.59,79051.88,6.89,-0.16756,0.00023,12.85466]
[1778872171159,21.58,79051.71,6.89,-0.16754,0.00023,12.85063]
[1778872171350,21.58,79051.71,6.89,-0.16754,0.00023,12.85063]
[1778872171633,21.58,79052.07,6.89,-0.16745,0.00023,12.84632]
[1778872176755,21.58,79052.15,6.89,-0.16741,0.00023,12.84414]
[1778872177871,21.58,79062.65,6.89,-0.16503,0.00022,12.72758]
[1778872183369,21.58,79066.19,6.89,-0.16421,0.00022,12.68727]
[1778872188508,21.58,79068.16,6.89,-0.16375,0.00022,12.6643]
[1778872188778,21.58,79068.45,6.89,-0.16368,0.00022,12.66085]
[1778872194699,21.57,79067.05,6.89,-0.16396,0.00022,12.67485]
[1778872198850,21.57,79058.73,6.89,-0.16581,0.00023,12.76574]
[1778872201782,21.57,79057.73,6.89,-0.16602,0.00023,12.77644]
[1778872201837,21.57,79055.26,6.89,-0.16658,0.00023,12.80351]
[1778872202484,21.57,79055.26,6.89,-0.16658,0.00023,12.80351]
[1778872202756,21.57,79055.26,6.89,-0.16657,0.00023,12.80328]
[1778872207791,21.57,79052.35,6.89,-0.1672,0.00023,12.83377]
[1778872212849,21.56,79049.59,6.89,-0.16779,0.00023,12.86248]
[1778872215984,21.56,79050.33,6.89,-0.1676,0.00023,12.85358]
[1778872216084,21.56,79048.82,6.89,-0.16794,0.00023,12.8699]
[1778872221912,21.56,79047.83,6.89,-0.16812,0.00023,12.87855]
[1778872226949,21.55,79048.88,6.89,-0.16784,0.00023,12.86506]
[1778872229333,21.55,79039.87,6.89,-0.16989,0.00023,12.96408]
[1778872235003,21.55,79041.29,6.89,-0.16948,0.00023,12.94165]
[1778872240038,21.55,79041.07,6.89,-0.16952,0.00023,12.94359]
[1778872240750,21.55,79041.07,6.89,-0.16952,0.00023,12.94359]
[1778872241046,21.55,79037.21,6.89,-0.17041,0.00023,12.9861]
[1778872246080,21.55,79033.56,6.89,-0.17124,0.00023,13.02611]
[1778872247801,21.55,79033.22,6.89,-0.17132,0.00023,13.02981]
[1778872248095,21.55,79033.98,6.89,-0.17114,0.00023,13.02136]
[1778872253129,21.55,79043.72,6.89,-0.1689,0.00023,12.91358]
[1778872258164,21.55,79043.61,6.89,-0.16894,0.00023,12.91535]
[1778872263199,21.55,79049.26,6.89,-0.16767,0.00023,12.85354]
[1778872264778,21.55,79050.98,6.89,-0.16728,0.00023,12.83472]
[1778872265215,21.55,79052.42,6.89,-0.16696,0.00023,12.81902]
[1778872270248,21.55,79055.01,6.89,-0.16637,0.00023,12.7901]
[1778872275284,21.55,79054.76,6.89,-0.1664,0.00023,12.79184]
[1778872280319,21.55,79057.05,6.89,-0.16588,0.00023,12.76609]
[1778872285358,21.55,79052.85,6.89,-0.1668,0.00023,12.8112]
[1778872290394,21.54,79053.18,6.89,-0.16669,0.00023,12.80565]
[1778872295423,21.54,79058.83,6.89,-0.16534,0.00023,12.73683]
[1778872300560,21.54,79063.22,6.89,-0.16434,0.00022,12.68757]
[1778872305705,21.54,79069.74,6.89,-0.16286,0.00022,12.61438]
[1778872311539,21.54,79071.47,6.89,-0.16245,0.00022,12.59391]
[1778872314696,21.53,79072.35,6.89,-0.16225,0.00022,12.5838]
[1778872317069,21.53,79070.05,6.89,-0.16275,0.00022,12.60865]
[1778872317170,21.53,79069.68,6.89,-0.16282,0.00022,12.6125]
[1778872322615,21.53,79066.62,6.89,-0.16348,0.00022,12.64517]
[1778872324629,21.53,79055.99,6.89,-0.16585,0.00023,12.76186]
[1778872327699,21.53,79053.59,6.89,-0.16638,0.00023,12.78756]
[1778872333693,21.52,79055.13,6.89,-0.16597,0.00023,12.76753]
[1778872338302,21.52,79055.05,6.89,-0.16596,0.00023,12.76714]
[1778872338392,21.52,79053.33,6.89,-0.16634,0.00023,12.78575]
[1778872338848,21.52,79045.59,6.89,-0.16809,0.00023,12.87096]
[1778872344771,21.52,79040.0,6.89,-0.16934,0.00023,12.93158]
[1778872349909,21.51,79037.52,6.89,-0.16989,0.00023,12.95782]
[1778872353094,21.51,79030.11,6.89,-0.17154,0.00023,13.034]
[1778872353101,21.51,79030.11,6.89,-0.17154,0.00023,13.034]
[1778872355705,21.51,79022.65,6.89,-0.17326,0.00023,13.11625]
[1778872360736,21.51,79013.99,6.89,-0.17527,0.00023,13.21103]
[1778872363026,21.51,79018.38,6.89,-0.17423,0.00023,13.16215]
[1778872363122,21.51,79025.72,6.89,-0.17252,0.00023,13.0809]
[1778872368939,21.51,79029.04,6.89,-0.17174,0.00023,13.04371]
[1778872369927,21.51,79029.04,6.89,-0.17174,0.00023,13.04371]
[1778872370254,21.51,79030.52,6.89,-0.1714,0.00023,13.02729]
[1778872373106,21.51,79039.9,6.89,-0.16923,0.00023,12.92316]
[1778872374102,21.51,79039.9,6.89,-0.16923,0.00023,12.92316]
[1778872380142,21.51,79048.43,6.89,-0.16725,0.00023,12.82707]
[1778872386367,21.5,79052.01,6.89,-0.16642,0.00023,12.78639]
[1778872389325,21.5,79044.66,6.89,-0.16806,0.00023,12.8666]
[1778872390189,21.5,79055.75,6.89,-0.16552,0.00023,12.74262]
[1778872394147,21.5,79060.19,6.89,-0.1645,0.00022,12.69206]
[1778872400259,21.49,79058.22,6.89,-0.16489,0.00023,12.71161]
[1778872403180,21.49,79048.4,6.89,-0.1671,0.00023,12.81969]
[1778872403856,21.49,79048.4,6.89,-0.1671,0.00023,12.81969]
[1778872403935,21.49,79048.4,6.89,-0.1671,0.00023,12.81969]
[1778872404187,21.49,79044.59,6.89,-0.16797,0.00023,12.86181]
[1778872406204,21.49,79034.19,6.89,-0.17035,0.00023,12.97678]
[1778872406720,21.49,79034.19,6.89,-0.17035,0.00023,12.97678]
[1778872407209,21.49,79035.09,6.89,-0.17014,0.00023,12.96692]
[1778872412244,21.49,79033.44,6.89,-0.17048,0.00023,12.98005]
[1778872417496,21.49,79033.74,6.89,-0.17041,0.00023,12.97708]
[1778872419590,21.49,79043.05,6.89,-0.16829,0.00023,12.87437]
[1778872426342,21.49,79049.8,6.89,-0.16676,0.00023,12.79989]
[1778872431377,21.49,79051.01,6.89,-0.16648,0.00023,12.78619]
[1778872436412,21.49,79044.6,6.89,-0.16792,0.00023,12.85638]
[1778872440544,21.49,79052.48,6.89,-0.16611,0.00023,12.76842]
[1778872446421,21.49,79052.45,6.89,-0.16612,0.00023,12.7687]
[1778872450730,21.49,79054.73,6.89,-0.16559,0.00023,12.74286]
[1778872453972,21.49,79061.51,6.89,-0.16406,0.00022,12.66742]
[1778872457658,21.49,79063.84,6.89,-0.16353,0.00022,12.6411]
[1778872458565,21.49,79061.68,6.89,-0.16401,0.00022,12.66486]
[1778872460142,21.49,79059.44,6.89,-0.16451,0.00023,12.68965]
[1778872460580,21.49,79059.39,6.89,-0.16451,0.00023,12.68992]
[1778872463601,21.49,79050.84,6.89,-0.16643,0.00023,12.78385]
[1778872469085,21.48,79049.11,6.89,-0.16681,0.00023,12.80229]
[1778872474682,21.48,79046.97,6.89,-0.16721,0.00023,12.81891]
[1778872480403,21.48,79046.95,6.89,-0.1672,0.00023,12.81842]
[1778872485377,21.48,79047.39,6.89,-0.16709,0.00023,12.81299]
[1778872489009,21.48,79040.48,6.89,-0.16865,0.00023,12.88889]
[1778872490980,21.48,79039.08,6.89,-0.16896,0.00023,12.90411]
[1778872496837,21.47,79034.24,6.89,-0.17005,0.00023,12.95643]
[1778872501874,21.47,79035.71,6.89,-0.16969,0.00023,12.93914]
[1778872504913,21.47,79044.15,6.89,-0.16777,0.00023,12.84627]
[1778872508791,21.48,79043.54,6.89,-0.16792,0.00023,12.85356]
[1778872509467,21.48,79043.56,6.89,-0.16793,0.00023,12.85384]
[1778872510602,21.48,79043.56,6.89,-0.16793,0.00023,12.85384]
[1778872510787,21.48,79043.56,6.89,-0.16793,0.00023,12.8541]
[1778872511035,21.48,79046.67,6.89,-0.16722,0.00023,12.81958]
[1778872515969,21.48,79055.02,6.89,-0.16533,0.00023,12.72685]
[1778872517344,21.48,79055.02,6.89,-0.16533,0.00023,12.72685]
[1778872517394,21.48,79055.02,6.89,-0.16533,0.00023,12.72685]
[1778872517441,21.48,79056.99,6.89,-0.16488,0.00023,12.70511]
[1778872522477,21.48,79058.14,6.89,-0.16463,0.00023,12.69251]
[1778872528305,21.47,79063.23,6.89,-0.16346,0.00022,12.6347]
[1778872530649,21.47,79066.41,6.89,-0.16274,0.00022,12.5989]
[1778872532649,21.47,79063.99,6.89,-0.16322,0.00022,12.61984]
[1778872534649,21.47,79063.79,6.89,-0.16325,0.00022,12.62166]
[1778872535486,21.47,79062.69,6.89,-0.16349,0.00022,12.63348]
[1778872541246,21.47,79062.73,6.89,-0.16346,0.00022,12.63186]
[1778872547189,21.47,79061.25,6.89,-0.16377,0.00022,12.64716]
[1778872552225,21.47,79061.04,6.89,-0.1638,0.00022,12.64852]
[1778872557259,21.46,79062.87,6.89,-0.16337,0.00022,12.62727]
[1778872562161,21.46,79064.22,6.89,-0.16305,0.00022,12.61159]
[1778872562253,21.46,79064.22,6.89,-0.16305,0.00022,12.61159]
[1778872562311,21.46,79064.22,6.89,-0.16305,0.00022,12.61159]
[1778872562501,21.46,79064.22,6.89,-0.16305,0.00022,12.61159]
[1778872562621,21.46,79052.9,6.89,-0.1656,0.00023,12.73715]
[1778872562815,21.46,79052.9,6.89,-0.1656,0.00023,12.73715]
[1778872562931,21.46,79052.9,6.89,-0.1656,0.00023,12.73715]
[1778872563306,21.46,79052.89,6.89,-0.1656,0.00023,12.73709]
[1778872565044,21.46,79052.32,6.89,-0.16572,0.00023,12.74308]
[1778872565085,21.46,79052.32,6.89,-0.16572,0.00023,12.74308]
[1778872565325,21.46,79057.23,6.89,-0.1646,0.00023,12.68821]
[1778872569451,21.46,79045.6,6.89,-0.16723,0.00023,12.81707]
[1778872570187,21.46,79045.6,6.89,-0.16723,0.00023,12.81707]
[1778872576398,21.46,79053.1,6.89,-0.16548,0.00023,12.73138]
[1778872579311,21.45,79053.53,6.89,-0.16537,0.00023,12.72595]
[1778872581529,21.45,79064.86,6.89,-0.1628,0.00022,12.59905]
[1778872584328,21.45,79066.46,6.89,-0.16243,0.00022,12.58083]
[1778872587729,21.45,79074.35,6.89,-0.16066,0.00022,12.49257]
[1778872592779,21.45,79071.82,6.89,-0.16114,0.00022,12.51336]
[1778872599565,21.44,79065.61,6.89,-0.16248,0.00022,12.58007]
[1778872603333,21.44,79071.47,6.89,-0.16114,0.00022,12.51362]
[1778872603593,21.44,79071.47,6.89,-0.16114,0.00022,12.51328]
[1778872608628,21.44,79079.72,6.89,-0.15928,0.00022,12.42006]
[1778872613652,21.44,79085.51,6.89,-0.15799,0.00022,12.35495]
[1778872616261,21.44,79095.35,6.89,-0.15583,0.00022,12.24516]
[1778872616899,21.44,79097.54,6.89,-0.15535,0.00022,12.22079]
[1778872616942,21.44,79097.54,6.89,-0.15535,0.00022,12.22079]
[1778872620648,21.44,79098.39,6.89,-0.15517,0.00022,12.21145]
[1778872620717,21.44,79099.3,6.89,-0.15498,0.00022,12.20137]
[1778872621723,21.44,79098.7,6.89,-0.15511,0.00022,12.20811]
[1778872624634,21.44,79095.85,6.89,-0.15573,0.00022,12.23992]
[1778872624685,21.44,79095.85,6.89,-0.15573,0.00022,12.23992]
[1778872624743,21.44,79095.33,6.89,-0.15584,0.00022,12.24572]
[1778872627863,21.44,79094.44,6.89,-0.15604,0.00022,12.2556]
[1778872628013,21.44,79094.44,6.89,-0.15604,0.00022,12.2556]
[1778872628777,21.44,79094.44,6.89,-0.15604,0.00022,12.25558]
[1778872629490,21.44,79094.44,6.89,-0.15604,0.00022,12.25558]
[1778872629507,21.44,79094.44,6.89,-0.15604,0.00022,12.25558]
[1778872629782,21.44,79092.31,6.89,-0.15649,0.00022,12.27887]
[1778872631737,21.44,79096.06,6.89,-0.15567,0.00022,12.23667]
[1778872631757,21.44,79096.06,6.89,-0.15567,0.00022,12.23667]
[1778872631796,21.44,79096.82,6.89,-0.15549,0.00022,12.22771]
[1778872636836,21.43,79093.91,6.89,-0.15608,0.00022,12.25778]
[1778872641954,21.43,79096.62,6.89,-0.15543,0.00022,12.22435]
[1778872647698,21.42,79095.44,6.89,-0.15565,0.00022,12.23592]
[1778872649875,21.42,79095.83,6.89,-0.15553,0.00022,12.22959]
[1778872652699,21.42,79095.75,6.89,-0.15553,0.00022,12.22939]
[1778872653320,21.42,79096.03,6.89,-0.1554,0.00022,12.22014]
[1778872659995,21.41,79097.59,6.89,-0.15498,0.00022,12.19854]
[1778872662403,21.41,79098.01,6.89,-0.15488,0.00022,12.19334]
[1778872663060,21.41,79096.15,6.89,-0.15527,0.00022,12.21356]
[1778872663409,21.41,79096.15,6.89,-0.15527,0.00022,12.21356]
[1778872664668,21.41,79093.61,6.89,-0.15582,0.00022,12.24133]
[1778872664671,21.41,79079.72,6.89,-0.15886,0.00022,12.39559]
[1778872665440,21.41,79079.72,6.89,-0.15886,0.00022,12.39559]
[1778872665515,21.41,79070.2,6.89,-0.16096,0.00022,12.50142]
[1778872671090,21.4,79070.19,6.89,-0.16093,0.00022,12.49976]
[1778872676216,21.4,79075.31,6.89,-0.15976,0.00022,12.44097]
[1778872682234,21.39,79066.4,6.89,-0.1617,0.00022,12.53794]
[1778872688194,21.39,79065.52,6.89,-0.16186,0.00022,12.54603]
[1778872688530,21.39,79065.52,6.89,-0.16186,0.00022,12.54603]
[1778872688564,21.39,79065.52,6.89,-0.16186,0.00022,12.54603]
[1778872688661,21.39,79065.52,6.89,-0.16186,0.00022,12.54603]
[1778872688709,21.39,79065.52,6.89,-0.16186,0.00022,12.54603]
[1778872688722,21.39,79058.27,6.89,-0.16348,0.00023,12.6265]
[1778872690228,21.39,79048.43,6.89,-0.1657,0.00023,12.73551]
[1778872692857,21.39,79044.73,6.89,-0.16653,0.00023,12.77632]
[1778872692877,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693151,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693170,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693340,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693375,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693467,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693503,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693571,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693608,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693655,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693672,21.39,79045.15,6.89,-0.16643,0.00023,12.77118]
[1778872693718,21.39,79044.35,6.89,-0.1666,0.00023,12.77963]
[1778872696527,21.38,79055.71,6.89,-0.16399,0.00023,12.65154]
[1778872697813,21.38,79055.71,6.89,-0.16399,0.00023,12.65154]
[1778872697859,21.38,79055.71,6.89,-0.16399,0.00023,12.65154]
[1778872697884,21.38,79056.0,6.89,-0.16391,0.00023,12.6478]
[1778872697920,21.38,79056.0,6.89,-0.16391,0.00023,12.6478]
[1778872700518,21.38,79058.94,6.89,-0.16323,0.00023,12.61403]
[1778872700553,21.38,79058.94,6.89,-0.16323,0.00023,12.61403]
[1778872700563,21.38,79063.05,6.89,-0.1623,0.00022,12.56775]
[1778872703044,21.38,79065.11,6.89,-0.16182,0.00022,12.54398]
[1778872703085,21.38,79065.11,6.89,-0.16182,0.00022,12.54398]
[1778872703699,21.38,79064.79,6.89,-0.16188,0.00022,12.5472]
[1778872706600,21.38,79064.61,6.89,-0.16191,0.00022,12.54851]
[1778872706760,21.38,79064.61,6.89,-0.16191,0.00022,12.54851]
[1778872706831,21.38,79064.04,6.89,-0.16203,0.00022,12.55451]
[1778872709686,21.38,79064.04,6.89,-0.16203,0.00022,12.55451]
[1778872709770,21.38,79064.04,6.89,-0.16203,0.00022,12.55451]
[1778872709871,21.38,79064.04,6.89,-0.16201,0.00022,12.55343]
[1778872715403,21.37,79065.18,6.89,-0.16166,0.00022,12.53313]
[1778872718265,21.37,79065.82,6.89,-0.16151,0.00022,12.52535]
[1778872719924,21.37,79057.53,6.89,-0.16336,0.00023,12.61724]
[1778872721894,21.37,79056.21,6.89,-0.16365,0.00023,12.63159]
[1778872722523,21.37,79057.59,6.89,-0.16332,0.00023,12.61531]
[1778872728497,21.36,79061.86,6.89,-0.16231,0.00022,12.56518]
[1778872733531,21.36,79062.02,6.89,-0.16223,0.00022,12.56155]
[1778872738566,21.36,79061.26,6.89,-0.16237,0.00022,12.56817]
[1778872743603,21.35,79063.09,6.89,-0.16192,0.00022,12.54591]
[1778872748636,21.35,79060.18,6.89,-0.16254,0.00023,12.57655]
[1778872751659,21.35,79068.87,6.89,-0.16057,0.00022,12.47835]
[1778872752340,21.35,79068.87,6.89,-0.16057,0.00022,12.47835]
[1778872752371,21.35,79068.87,6.89,-0.16057,0.00022,12.47835]
[1778872752733,21.35,79078.06,6.89,-0.15852,0.00022,12.37536]
[1778872758337,21.35,79072.44,6.89,-0.15975,0.00022,12.43748]
[1778872763390,21.34,79067.59,6.89,-0.16081,0.00022,12.49051]
[1778872768428,21.34,79068.39,6.89,-0.16061,0.00022,12.48022]
[1778872773454,21.34,79067.76,6.89,-0.16067,0.00022,12.48037]
[1778872778525,21.34,79067.72,6.89,-0.16065,0.00022,12.47955]
[1778872783541,21.34,79061.77,6.89,-0.16197,0.00022,12.54519]
[1778872784017,21.34,79061.31,6.89,-0.16207,0.00022,12.55021]
[1778872784750,21.34,79061.31,6.89,-0.16207,0.00022,12.55021]
[1778872784752,21.34,79061.31,6.89,-0.16207,0.00022,12.55021]
[1778872784803,21.34,79061.31,6.89,-0.16207,0.00022,12.55021]
[1778872784834,21.34,79061.31,6.89,-0.16207,0.00022,12.55021]
[1778872784888,21.34,79061.31,6.89,-0.16207,0.00022,12.55007]
[1778872786912,21.33,79053.61,6.89,-0.1638,0.00023,12.63577]
[1778872789379,21.33,79051.92,6.89,-0.16416,0.00023,12.65369]
[1778872789931,21.33,79053.74,6.89,-0.16374,0.00023,12.63285]
[1778872794966,21.33,79054.69,6.89,-0.16348,0.00023,12.6199]
[1778872800699,21.32,79060.86,6.89,-0.16205,0.00022,12.54927]
[1778872805785,21.32,79057.87,6.89,-0.16269,0.00023,12.58078]
[1778872805841,21.32,79067.27,6.89,-0.16056,0.00022,12.4748]
[1778872808904,21.32,79057.91,6.89,-0.16264,0.00023,12.57848]
[1778872814114,21.31,79061.54,6.89,-0.16178,0.00022,12.53586]
[1778872816512,21.31,79059.02,6.89,-0.16234,0.00023,12.5637]
[1778872816638,21.31,79059.02,6.89,-0.16234,0.00023,12.5637]
[1778872816709,21.31,79055.71,6.89,-0.16307,0.00023,12.59989]
[1778872818018,21.31,79055.71,6.89,-0.16307,0.00023,12.59989]
[1778872818092,21.31,79055.71,6.89,-0.16307,0.00023,12.59989]
[1778872818193,21.31,79056.59,6.89,-0.16286,0.00023,12.58916]
[1778872819421,21.31,79056.59,6.89,-0.16286,0.00023,12.58916]
[1778872819521,21.31,79060.19,6.89,-0.16204,0.00023,12.54843]
[1778872825235,21.31,79063.62,6.89,-0.16123,0.00022,12.50825]
[1778872831222,21.3,79066.15,6.89,-0.16056,0.00022,12.47191]
[1778872836256,21.3,79066.24,6.89,-0.16051,0.00022,12.46934]
[1778872841291,21.3,79071.52,6.89,-0.1593,0.00022,12.40869]
[1778872846326,21.3,79067.06,6.89,-0.16027,0.00022,12.45739]
[1778872851363,21.29,79065.74,6.89,-0.16053,0.00022,12.47031]
[1778872856819,21.29,79065.33,6.89,-0.1606,0.00022,12.47356]
[1778872862446,21.29,79065.73,6.89,-0.16046,0.00022,12.46688]
[1778872867473,21.28,79065.89,6.89,-0.1604,0.00022,12.46354]
[1778872870494,21.28,79057.33,6.89,-0.1623,0.00023,12.55848]
[1778872875530,21.28,79058.37,6.89,-0.16202,0.00023,12.54466]
[1778872880566,21.27,79058.69,6.89,-0.16191,0.00023,12.53888]
[1778872885600,21.27,79058.88,6.89,-0.16182,0.00023,12.5345]
[1778872888039,21.27,79060.85,6.89,-0.16137,0.00022,12.51196]
[1778872888150,21.27,79062.62,6.89,-0.16096,0.00022,12.49169]
[1778872888627,21.27,79062.86,6.89,-0.1609,0.00022,12.48861]
[1778872889614,21.27,79062.86,6.89,-0.1609,0.00022,12.48861]
[1778872889665,21.27,79062.86,6.89,-0.1609,0.00022,12.48861]
[1778872889766,21.27,79067.57,6.89,-0.15984,0.00022,12.43538]
[1778872890323,21.27,79067.57,6.89,-0.15984,0.00022,12.43538]
[1778872890365,21.27,79067.57,6.89,-0.15984,0.00022,12.43538]
[1778872890635,21.27,79067.57,6.89,-0.15983,0.00022,12.43501]
[1778872891415,21.27,79067.57,6.89,-0.15983,0.00022,12.43501]
[1778872891459,21.27,79067.57,6.89,-0.15983,0.00022,12.43501]
[1778872891643,21.27,79071.08,6.89,-0.15899,0.00022,12.38972]
[1778872892570,21.27,79071.08,6.89,-0.15899,0.00022,12.38972]
[1778872892656,21.27,79071.08,6.89,-0.15899,0.00022,12.38972]
[1778872892675,21.26,79072.41,6.89,-0.15869,0.00022,12.37454]
[1778872897683,21.26,79074.3,6.89,-0.15824,0.00022,12.35222]
[1778872899584,21.26,79074.31,6.89,-0.15824,0.00022,12.35192]
[1778872899595,21.26,79074.31,6.89,-0.15824,0.00022,12.35192]
[1778872899716,21.26,79074.31,6.89,-0.15824,0.00022,12.35192]
[1778872899808,21.26,79078.91,6.89,-0.15721,0.00022,12.30011]
[1778872902651,21.26,79083.06,6.89,-0.15629,0.00022,12.25285]
[1778872902698,21.26,79083.06,6.89,-0.15629,0.00022,12.25285]
[1778872902719,21.26,79084.67,6.89,-0.15592,0.00022,12.23425]
[1778872904709,21.26,79083.08,6.89,-0.15626,0.00022,12.2516]
[1778872904810,21.26,79089.82,6.89,-0.15477,0.00022,12.17542]
[1778872911089,21.26,79091.44,6.89,-0.15438,0.00022,12.15521]
[1778872915730,21.25,79086.81,6.89,-0.15535,0.00022,12.20525]
[1778872920846,21.25,79085.01,6.89,-0.1557,0.00022,12.22301]
[1778872923739,21.25,79085.82,6.89,-0.15551,0.00022,12.21305]
[1778872923953,21.25,79091.73,6.89,-0.1542,0.00022,12.14626]
[1778872929920,21.24,79085.13,6.89,-0.15561,0.00022,12.21827]
[1778872932942,21.24,79095.0,6.89,-0.15343,0.00022,12.10622]
[1778872937979,21.24,79100.83,6.89,-0.15214,0.00022,12.03948]
[1778872943013,21.23,79106.32,6.89,-0.15091,0.00022,11.97588]
[1778872944093,21.23,79093.97,6.89,-0.15358,0.00022,12.11427]
[1778872946753,21.23,79089.75,6.89,-0.15449,0.00022,12.16076]
[1778872947041,21.23,79090.68,6.89,-0.15428,0.00022,12.14998]
[1778872952075,21.23,79095.68,6.89,-0.15311,0.00022,12.08684]
[1778872957110,21.23,79092.57,6.89,-0.15376,0.00022,12.1205]
[1778872962146,21.22,79094.8,6.89,-0.15325,0.00022,12.09412]
[1778872968189,21.22,79093.54,6.89,-0.1535,0.00022,12.10688]
[1778872973224,21.22,79091.42,6.89,-0.15392,0.00022,12.12881]
[1778872978344,21.22,79097.13,6.89,-0.15265,0.00022,12.06308]
[1778872980860,21.21,79098.11,6.89,-0.15241,0.00022,12.05069]
[1778872980962,21.21,79098.47,6.89,-0.15232,0.00022,12.04619]
[1778872986550,21.21,79100.6,6.89,-0.15182,0.00022,12.02014]
[1778872990356,21.21,79101.0,6.89,-0.15171,0.00022,12.01405]
[1778872990405,21.21,79101.0,6.89,-0.15171,0.00022,12.01405]
[1778872990451,21.21,79101.14,6.89,-0.15167,0.00022,12.01208]
[1778872991644,21.21,79101.14,6.89,-0.15167,0.00022,12.01208]
[1778872991745,21.21,79103.73,6.89,-0.1511,0.00022,11.98255]
[1778872993661,21.21,79103.73,6.89,-0.15109,0.00022,11.98218]
[1778872993762,21.2,79104.99,6.89,-0.15081,0.00022,11.96763]
[1778872994468,21.2,79104.99,6.89,-0.15081,0.00022,11.96763]
[1778872994756,21.2,79105.51,6.89,-0.15069,0.00022,11.96141]
[1778873000776,21.2,79108.48,6.89,-0.15002,0.00022,11.92625]
[1778873006457,21.2,79101.95,6.89,-0.15138,0.00022,11.99702]
[1778873010975,21.19,79098.68,6.89,-0.15206,0.00022,12.03229]
[1778873011154,21.19,79098.68,6.89,-0.15206,0.00022,12.03229]
[1778873011182,21.19,79098.4,6.89,-0.15206,0.00022,12.02935]
[1778873011256,21.19,79098.4,6.89,-0.15206,0.00022,12.02935]
[1778873012075,21.19,79102.49,6.89,-0.15116,0.00022,11.98281]
[1778873014007,21.19,79104.2,6.89,-0.15078,0.00022,11.96308]
[1778873014108,21.19,79106.39,6.89,-0.1503,0.00022,11.93801]
[1778873019547,21.17,79105.42,6.89,-0.15029,0.00022,11.93742]
[1778873024659,21.17,79104.81,6.89,-0.15039,0.00022,11.94258]
[1778873030624,21.17,79104.14,6.89,-0.1505,0.00022,11.94808]
[1778873035660,21.16,79104.98,6.89,-0.15029,0.00022,11.93697]
[1778873040695,21.16,79102.79,6.89,-0.15073,0.00022,11.96002]
[1778873042708,21.16,79091.24,6.89,-0.15322,0.00022,12.08948]
[1778873047743,21.15,79079.83,6.89,-0.15568,0.00022,12.21546]
[1778873052777,21.15,79087.06,6.89,-0.15402,0.00022,12.13052]
[1778873057975,21.14,79088.73,6.89,-0.15362,0.00022,12.1096]
[1778873063855,21.14,79088.89,6.89,-0.15352,0.00022,12.10439]
[1778873068896,21.13,79088.91,6.89,-0.15347,0.00022,12.10176]
[1778873074192,21.13,79089.32,6.89,-0.15329,0.00022,12.08963]
[1778873081752,21.13,79089.19,6.89,-0.15324,0.00022,12.08743]
[1778873085451,21.12,79094.57,6.89,-0.15204,0.00022,12.02512]
[1778873091048,21.12,79095.1,6.89,-0.15188,0.00022,12.01686]
[1778873096084,21.11,79097.45,6.89,-0.1513,0.00022,11.98679]
[1778873101117,21.11,79096.31,6.89,-0.15151,0.00022,11.99748]
[1778873106153,21.1,79094.63,6.89,-0.15181,0.00022,12.01302]
[1778873111192,21.1,79094.76,6.89,-0.15175,0.00022,12.01024]
[1778873116227,21.1,79090.54,6.89,-0.15265,0.00022,12.05636]
[1778873121262,21.1,79098.81,6.89,-0.15081,0.00022,11.96088]
[1778873126297,21.09,79100.38,6.89,-0.15041,0.00022,11.94008]
[1778873131332,21.09,79100.5,6.89,-0.1503,0.00022,11.93184]
[1778873136369,21.08,79101.06,6.89,-0.15014,0.00022,11.92306]
[1778873141404,21.08,79102.09,6.89,-0.14986,0.00022,11.90846]
[1778873146442,21.06,79106.63,6.89,-0.14869,0.00022,11.84715]
[1778873150683,21.06,79106.64,6.89,-0.14865,0.00022,11.84515]
[1778873150841,21.06,79106.64,6.89,-0.14865,0.00022,11.84515]
[1778873151260,21.06,79106.64,6.89,-0.14865,0.00022,11.84515]
[1778873151353,21.06,79106.56,6.89,-0.14866,0.00022,11.84542]
[1778873152450,21.06,79106.56,6.89,-0.14865,0.00022,11.84478]
[1778873152551,21.06,79101.9,6.89,-0.14964,0.00022,11.89691]
[1778873154311,21.06,79101.9,6.89,-0.14964,0.00022,11.89691]
[1778873154467,21.04,79101.9,6.89,-0.14951,0.00022,11.88983]
[1778873154706,21.03,79091.53,6.89,-0.15161,0.00022,11.99944]
[1778873160840,20.97,79090.85,6.89,-0.15111,0.00022,11.97279]
[1778873166007,20.91,79093.03,6.89,-0.14991,0.00022,11.90998]
[1778873171616,20.85,79095.94,6.89,-0.1486,0.00022,11.84085]
[1778873176651,20.85,79096.17,6.89,-0.14849,0.00022,11.83482]
[1778873181686,20.84,79097.09,6.89,-0.14823,0.00022,11.82091]
[1778873186829,20.84,79097.2,6.89,-0.14815,0.00022,11.8169]
[1778873188735,20.83,79080.65,6.89,-0.15173,0.00022,12.0042]
[1778873189681,20.83,79080.65,6.89,-0.15173,0.00022,12.0042]
[1778873189782,20.83,79072.33,6.89,-0.15356,0.00022,12.09858]
[1778873192434,20.83,79072.33,6.89,-0.15354,0.00022,12.09752]
[1778873195641,20.82,79079.78,6.89,-0.15175,0.00022,12.00228]
[1778873201826,20.81,79083.33,6.89,-0.15082,0.00022,11.95359]
[1778873206861,20.8,79087.16,6.89,-0.14988,0.00022,11.90467]
[1778873211897,20.79,79089.12,6.89,-0.14936,0.00022,11.87735]
[1778873216035,20.79,79076.61,6.89,-0.15205,0.00022,12.0175]
[1778873222028,20.78,79078.1,6.89,-0.15165,0.00022,11.99648]
[1778873228009,20.77,79082.73,6.89,-0.15049,0.00022,11.93632]
[1778873231030,20.76,79071.75,6.89,-0.15287,0.00022,12.05999]
[1778873235008,20.76,79072.36,6.89,-0.15269,0.00022,12.05067]
[1778873240296,20.75,79074.69,6.89,-0.15211,0.00022,12.02014]
[1778873246245,20.75,79074.72,6.89,-0.15201,0.00022,12.0149]
[1778873252180,20.74,79076.88,6.89,-0.15139,0.00022,11.98035]
[1778873257213,20.73,79076.2,6.89,-0.15148,0.00022,11.98495]
[1778873262249,20.73,79068.27,6.89,-0.15318,0.00022,12.07291]
[1778873267284,20.68,79067.66,6.89,-0.15275,0.00022,12.04997]
[1778873269298,20.68,79075.59,6.89,-0.15096,0.00022,11.95718]
[1778873274333,20.64,79082.81,6.89,-0.14889,0.00022,11.84894]
[1778873279368,20.58,79086.13,6.89,-0.1475,0.00022,11.77535]
[1778873284403,20.53,79087.92,6.89,-0.14651,0.00022,11.72227]
[1778873289439,20.5,79091.34,6.89,-0.1455,0.00022,11.66844]
[1778873294474,20.5,79093.88,6.89,-0.14491,0.00022,11.63704]
[1778873299509,20.5,79097.97,6.89,-0.14399,0.00022,11.58772]
[1778873302531,20.49,79087.41,6.89,-0.14621,0.00022,11.70617]
[1778873307581,20.48,79084.34,6.89,-0.14671,0.00022,11.73245]
[1778873312645,20.44,79089.08,6.89,-0.14517,0.00022,11.64759]
[1778873315004,20.44,79090.54,6.89,-0.14483,0.00022,11.62973]
[1778873317005,20.44,79090.95,6.89,-0.14473,0.00022,11.62408]
[1778873317106,20.43,79091.76,6.89,-0.14454,0.00022,11.6142]
[1778873322135,20.43,79097.49,6.89,-0.14326,0.00022,11.54527]
[1778873327712,20.43,79098.73,6.89,-0.14294,0.00022,11.52836]
[1778873332794,20.42,79099.59,6.89,-0.14272,0.00022,11.51618]
[1778873337829,20.42,79100.77,6.89,-0.14242,0.00022,11.50024]
[1778873343186,20.42,79105.04,6.89,-0.14147,0.00021,11.44878]
[1778873345113,20.42,79107.75,6.89,-0.14088,0.00021,11.41646]
[1778873345166,20.42,79107.75,6.89,-0.14088,0.00021,11.41646]
[1778873345539,20.42,79117.75,6.89,-0.13874,0.00021,11.29979]
[1778873350581,20.41,79116.15,6.89,-0.13906,0.00021,11.31753]
[1778873353525,20.41,79114.25,6.89,-0.13945,0.00021,11.33895]
[1778873353593,20.41,79113.92,6.89,-0.13952,0.00021,11.34255]
[1778873353656,20.41,79113.92,6.89,-0.13952,0.00021,11.34255]
[1778873353946,20.41,79113.68,6.89,-0.13957,0.00021,11.3451]
[1778873356325,20.41,79108.0,6.89,-0.14078,0.00021,11.41096]
[1778873356422,20.41,79104.11,6.89,-0.1416,0.00022,11.45593]
[1778873363009,20.41,79105.24,6.89,-0.14131,0.00021,11.44012]
[1778873369049,20.4,79100.03,6.89,-0.14239,0.00022,11.49837]
[1778873374085,20.4,79100.96,6.89,-0.1421,0.00022,11.47976]
[1778873377342,20.4,79076.3,6.89,-0.14746,0.00022,11.76633]
[1778873382384,20.39,79077.41,6.89,-0.14716,0.00022,11.75036]
[1778873388190,20.38,79076.11,6.89,-0.14726,0.00022,11.75534]
[1778873393223,20.36,79072.93,6.89,-0.14781,0.00022,11.78413]
[1778873394463,20.36,79072.93,6.89,-0.14781,0.00022,11.78413]
[1778873394597,20.36,79072.93,6.89,-0.14781,0.00022,11.78413]
[1778873394500,20.36,79071.85,6.89,-0.14803,0.00022,11.79619]
[1778873395240,20.36,79071.85,6.89,-0.14802,0.00022,11.79561]
[1778873397347,20.36,79074.35,6.89,-0.14746,0.00022,11.76575]
[1778873397384,20.36,79074.35,6.89,-0.14746,0.00022,11.76575]
[1778873397460,20.36,79074.31,6.89,-0.14746,0.00022,11.76569]
[1778873403294,20.32,79072.84,6.89,-0.14734,0.00022,11.75904]
[1778873405870,20.31,79072.28,6.89,-0.1473,0.00022,11.75683]
[1778873407391,20.31,79082.45,6.89,-0.14503,0.00022,11.63663]
[1778873408834,20.31,79082.45,6.89,-0.14503,0.00022,11.63629]
[1778873409339,20.31,79083.18,6.89,-0.14486,0.00022,11.62747]
[1778873414613,20.3,79085.38,6.89,-0.14436,0.00022,11.60057]
[1778873414653,20.3,79094.01,6.89,-0.14247,0.00022,11.49913]
[1778873420416,20.3,79098.07,6.89,-0.14157,0.00022,11.45069]
[1778873424444,20.3,79107.1,6.89,-0.13962,0.00021,11.34459]
[1778873430486,20.3,79107.06,6.89,-0.13963,0.00021,11.34494]
[1778873432641,20.3,79106.59,6.89,-0.13967,0.00021,11.34481]
[1778873432659,20.3,79106.59,6.89,-0.13967,0.00021,11.34481]
[1778873434631,20.3,79110.57,6.89,-0.13882,0.00021,11.29815]
[1778873434661,20.3,79110.57,6.89,-0.13882,0.00021,11.29815]
[1778873439922,20.3,79110.33,6.89,-0.13887,0.00021,11.30102]
[1778873445105,20.3,79108.27,6.89,-0.13931,0.00021,11.32495]
[1778873445596,20.3,79111.22,6.89,-0.13868,0.00021,11.29041]
[1778873448437,20.3,79115.41,6.89,-0.13777,0.00021,11.24052]
[1778873450053,20.3,79116.46,6.89,-0.13753,0.00021,11.22732]
[1778873453266,20.3,79122.69,6.89,-0.13619,0.00021,11.15305]
[1778873453298,20.3,79122.69,6.89,-0.13619,0.00021,11.15305]
[1778873458686,20.29,79125.04,6.89,-0.13563,0.00021,11.12251]
[1778873463721,20.29,79137.38,6.89,-0.133,0.00021,10.97534]
[1778873468755,20.28,79139.12,6.89,-0.1326,0.00021,10.95276]
[1778873473791,20.28,79136.18,6.89,-0.13317,0.00021,10.98462]
[1778873478827,20.28,79139.09,6.89,-0.13252,0.00021,10.94819]
[1778873483861,20.27,79140.41,6.89,-0.13221,0.00021,10.93088]
[1778873488896,20.27,79139.86,6.89,-0.13229,0.00021,10.93552]
[1778873493931,20.27,79140.59,6.89,-0.13206,0.00021,10.91955]
[1778873498967,20.26,79139.89,6.89,-0.13217,0.00021,10.92591]
[1778873504002,20.26,79136.8,6.89,-0.13278,0.00021,10.96003]
[1778873509041,20.26,79136.2,6.89,-0.13286,0.00021,10.96491]
[1778873512261,20.26,79127.64,6.89,-0.13463,0.00021,11.06356]
[1778873518171,20.25,79126.31,6.89,-0.13485,0.00021,11.07583]
[1778873524452,20.25,79125.81,6.89,-0.1349,0.00021,11.07899]
[1778873527164,20.24,79115.51,6.89,-0.13704,0.00021,11.19732]
[1778873532199,20.24,79114.17,6.89,-0.13726,0.00021,11.20964]
[1778873537235,20.23,79114.22,6.89,-0.13719,0.00021,11.20551]
[1778873542272,20.23,79115.55,6.89,-0.13685,0.00021,11.18652]
[1778873547306,20.22,79117.97,6.89,-0.13628,0.00021,11.15502]
[1778873552343,20.22,79115.96,6.89,-0.13659,0.00021,11.16986]
[1778873557377,20.21,79113.82,6.89,-0.13699,0.00021,11.19177]
[1778873562412,20.21,79112.4,6.89,-0.13724,0.00021,11.20527]
[1778873565729,20.21,79112.4,6.89,-0.13724,0.00021,11.20527]
[1778873565756,20.21,79103.84,6.89,-0.13903,0.00021,11.30389]
[1778873565876,20.21,79103.84,6.89,-0.13903,0.00021,11.30389]
[1778873566442,20.2,79103.84,6.89,-0.13902,0.00021,11.30327]
[1778873567436,20.2,79103.84,6.89,-0.13902,0.00021,11.30327]
[1778873567536,20.2,79096.31,6.89,-0.14063,0.00022,11.39105]
[1778873569678,20.2,79096.39,6.89,-0.1406,0.00022,11.38928]
[1778873569713,20.2,79096.39,6.89,-0.1406,0.00022,11.38928]
[1778873569723,20.2,79096.96,6.89,-0.14046,0.00022,11.38172]
[1778873575505,20.19,79099.09,6.89,-0.13991,0.00022,11.35157]
[1778873580643,20.19,79095.49,6.89,-0.14064,0.00022,11.39129]
[1778873586678,20.18,79096.63,6.89,-0.14031,0.00022,11.37344]
[1778873592624,20.17,79100.43,6.89,-0.13936,0.00022,11.32167]
[1778873597659,20.17,79103.69,6.89,-0.13859,0.00021,11.27915]
[1778873602162,20.16,79102.97,6.89,-0.1387,0.00021,11.28519]
[1778873602231,20.16,79102.97,6.89,-0.1387,0.00021,11.28519]
[1778873603701,20.16,79090.11,6.89,-0.14145,0.00022,11.43502]
[1778873605749,20.16,79082.89,6.89,-0.14303,0.00022,11.52011]
[1778873606176,20.16,79080.99,6.89,-0.14344,0.00022,11.54232]
[1778873610702,20.16,79075.62,6.89,-0.14461,0.00022,11.60478]
[1778873610803,20.16,79071.37,6.89,-0.14555,0.00022,11.6547]
[1778873616383,20.15,79070.12,6.89,-0.14574,0.00022,11.6621]
[1778873621827,20.15,79076.67,6.89,-0.14425,0.00022,11.58304]
[1778873626866,20.15,79078.92,6.89,-0.14374,0.00022,11.55558]
[1778873631902,20.15,79079.5,6.89,-0.14358,0.00022,11.54711]
[1778873636940,20.15,79075.72,6.89,-0.1444,0.00022,11.59067]
[1778873638549,20.15,79075.72,6.89,-0.1444,0.00022,11.59067]
[1778873638611,20.15,79075.72,6.89,-0.1444,0.00022,11.59067]
[1778873640548,20.14,79071.73,6.89,-0.14527,0.00022,11.63744]
[1778873645574,20.14,79069.98,6.89,-0.14564,0.00022,11.65683]
[1778873650582,20.14,79069.18,6.89,-0.14579,0.00022,11.66503]
[1778873655617,20.14,79075.25,6.89,-0.14442,0.00022,11.59201]
[1778873656689,20.14,79079.21,6.89,-0.14355,0.00022,11.54504]
[1778873656704,20.14,79079.21,6.89,-0.14355,0.00022,11.54504]
[1778873659161,20.14,79088.26,6.89,-0.14155,0.00022,11.43758]
[1778873665133,20.14,79090.39,6.89,-0.14109,0.00022,11.41283]
[1778873670785,20.14,79089.8,6.89,-0.14123,0.00022,11.42011]
[1778873676210,20.13,79096.38,6.89,-0.13966,0.00022,11.33232]
[1778873681245,20.13,79095.28,6.89,-0.13983,0.00022,11.34163]
[1778873686573,20.12,79097.28,6.89,-0.13935,0.00022,11.31502]
[1778873692322,20.11,79097.58,6.89,-0.13919,0.00022,11.30639]
[1778873697357,20.11,79099.53,6.89,-0.1387,0.00022,11.27978]
[1778873702394,20.1,79103.04,6.89,-0.13789,0.00021,11.23515]
[1778873707430,20.1,79099.89,6.89,-0.13852,0.00022,11.26964]
[1778873712465,20.1,79097.76,6.89,-0.13894,0.00022,11.29288]
[1778873714480,20.09,79085.78,6.89,-0.14153,0.00022,11.43366]
[1778873719590,20.09,79083.65,6.89,-0.14195,0.00022,11.45593]
[1778873723542,20.09,79073.39,6.89,-0.14418,0.00022,11.576]
[1778873728577,20.09,79072.54,6.89,-0.14434,0.00022,11.58469]
[1778873733694,20.08,79073.07,6.89,-0.14415,0.00022,11.5718]
[1778873733718,20.08,79060.09,6.89,-0.14705,0.00022,11.72556]
[1778873735960,20.08,79051.95,6.89,-0.14888,0.00023,11.82172]
[1778873739876,20.08,79040.15,6.89,-0.15153,0.00023,11.96004]
[1778873745701,20.07,79044.7,6.89,-0.15042,0.00023,11.90224]
[1778873750925,20.07,79048.19,6.89,-0.14958,0.00023,11.85857]
[1778873756777,20.07,79058.49,6.89,-0.14719,0.00023,11.73287]
[1778873761812,20.06,79066.49,6.89,-0.14536,0.00022,11.63611]
[1778873766849,20.06,79075.76,6.89,-0.14329,0.00022,11.5253]
[1778873771883,20.06,79076.02,6.89,-0.14323,0.00022,11.52209]
[1778873776919,20.06,79080.27,6.89,-0.14229,0.00022,11.47154]
[1778873781953,20.06,79081.12,6.89,-0.1421,0.00022,11.46132]
[1778873786989,20.06,79085.49,6.89,-0.14114,0.00022,11.40953]
[1778873789476,20.06,79086.94,6.89,-0.14083,0.00022,11.39242]
[1778873792026,20.06,79096.84,6.89,-0.13862,0.00022,11.26993]
[1778873797065,20.06,79103.01,6.89,-0.1373,0.00021,11.19721]
[1778873802102,20.06,79103.69,6.89,-0.13711,0.00021,11.18687]
[1778873805074,20.06,79104.74,6.89,-0.13689,0.00021,11.17446]
[1778873805259,20.06,79104.93,6.89,-0.13683,0.00021,11.17103]
[1778873809987,20.05,79106.13,6.89,-0.13654,0.00021,11.15516]
[1778873810051,20.05,79103.18,6.89,-0.13716,0.00021,11.18942]
[1778873815191,20.05,79104.68,6.89,-0.13681,0.00021,11.17006]
[1778873820296,20.05,79107.13,6.89,-0.13627,0.00021,11.14017]
[1778873827275,20.05,79107.58,6.89,-0.13615,0.00021,11.13361]
[1778873829852,20.05,79115.81,6.89,-0.13439,0.00021,11.03609]
[1778873830458,20.05,79115.81,6.89,-0.13439,0.00021,11.03609]
[1778873830559,20.05,79118.13,6.89,-0.1339,0.00021,11.00845]
[1778873836338,20.04,79116.23,6.89,-0.13426,0.00021,11.02866]
[1778873843387,20.04,79113.07,6.89,-0.13487,0.00021,11.06287]
[1778873848422,20.04,79115.75,6.89,-0.13427,0.00021,11.02902]
[1778873853458,20.03,79120.56,6.89,-0.13316,0.00021,10.96453]
[1778873859501,20.03,79122.48,6.89,-0.13271,0.00021,10.93934]
[1778873864535,20.03,79125.14,6.89,-0.13212,0.00021,10.90637]
[1778873869570,20.02,79125.66,6.89,-0.132,0.00021,10.8991]
[1778873875613,20.02,79124.26,6.89,-0.13226,0.00021,10.91389]
[1778873880777,20.02,79122.92,6.89,-0.13251,0.00021,10.92827]
[1778873886696,20.02,79125.28,6.89,-0.13197,0.00021,10.89752]
[1778873891726,20.01,79120.77,6.89,-0.13288,0.00021,10.9485]
[1778873896761,20.01,79126.1,6.89,-0.13172,0.00021,10.8834]
[1778873901796,20.01,79126.51,6.89,-0.1316,0.00021,10.87687]
[1778873906833,20.0,79126.47,6.89,-0.13159,0.00021,10.8762]
[1778873911866,20.0,79125.88,6.89,-0.13164,0.00021,10.87632]
[1778873916901,20.0,79126.71,6.89,-0.13143,0.00021,10.86478]
[1778873921936,20.0,79127.02,6.89,-0.13134,0.00021,10.85944]
[1778873926972,20.0,79125.62,6.89,-0.13161,0.00021,10.87453]
[1778873932011,19.99,79122.69,6.89,-0.1322,0.00021,10.9078]
[1778873935366,19.99,79122.37,6.89,-0.13225,0.00021,10.91077]
[1778873938050,19.99,79108.85,6.89,-0.13511,0.00021,11.07032]
[1778873943095,19.99,79100.51,6.89,-0.13685,0.00022,11.16656]
[1778873948132,19.99,79105.87,6.89,-0.13567,0.00021,11.10124]
[1778873949477,19.98,79106.88,6.89,-0.13544,0.00021,11.08874]
[1778873955183,19.98,79112.22,6.89,-0.13426,0.00021,11.023]
[1778873958204,19.98,79121.36,6.89,-0.13231,0.00021,10.91368]
[1778873963239,19.98,79124.35,6.89,-0.13165,0.00021,10.87701]
[1778873968274,19.97,79126.75,6.89,-0.13113,0.00021,10.84739]
[1778873974375,19.97,79125.44,6.89,-0.13133,0.00021,10.85639]
[1778873979545,19.97,79121.9,6.89,-0.13207,0.00021,10.89758]
[1778873980229,19.97,79121.19,6.89,-0.13221,0.00021,10.9058]
[1778873985229,19.97,79123.32,6.89,-0.13175,0.00021,10.88001]
[1778873990235,19.97,79122.14,6.89,-0.13199,0.00021,10.8934]
[1778873995269,19.97,79124.66,6.89,-0.13145,0.00021,10.86307]
[1778874000278,19.97,79120.52,6.89,-0.13232,0.00021,10.91168]
[1778874007308,19.97,79117.17,6.89,-0.13301,0.00021,10.95056]
[1778874012417,19.97,79117.58,6.89,-0.13291,0.00021,10.94486]
[1778874013646,19.97,79108.97,6.89,-0.13473,0.00021,11.04664]
[1778874015664,19.97,79102.89,6.89,-0.13603,0.00021,11.1187]
[1778874018121,19.97,79095.66,6.89,-0.13758,0.00022,11.20397]
[1778874018857,19.97,79096.09,6.89,-0.13748,0.00022,11.19841]
[1778874021182,19.96,79096.41,6.89,-0.1374,0.00022,11.1939]
[1778874026203,19.96,79097.07,6.89,-0.13721,0.00022,11.18362]
[1778874031218,19.96,79097.36,6.89,-0.1371,0.00022,11.17767]
[1778874033976,19.95,79097.87,6.89,-0.13691,0.00022,11.16445]
[1778874034354,19.95,79092.4,6.89,-0.13808,0.00022,11.22896]
[1778874036317,19.95,79085.72,6.89,-0.13953,0.00022,11.30789]
[1778874039381,19.95,79081.78,6.89,-0.14039,0.00022,11.35459]
[1778874039413,19.95,79081.78,6.89,-0.14039,0.00022,11.35459]
[1778874039777,19.95,79081.78,6.89,-0.14039,0.00022,11.35462]
[1778874043830,19.95,79078.12,6.89,-0.14119,0.00022,11.39818]
[1778874043906,19.95,79079.32,6.89,-0.14093,0.00022,11.38384]
[1778874048938,19.95,79079.99,6.89,-0.14078,0.00022,11.37609]
[1778874051332,19.95,79058.43,6.89,-0.14558,0.00023,11.6332]
[1778874051736,19.95,79058.43,6.89,-0.14558,0.00023,11.6332]
[1778874051767,19.95,79058.43,6.89,-0.14558,0.00023,11.6332]
[1778874052162,19.95,79061.64,6.89,-0.14485,0.00022,11.59473]
[1778874054440,19.95,79061.57,6.89,-0.14486,0.00022,11.59517]
[1778874054562,19.95,79061.57,6.89,-0.14486,0.00022,11.59517]
[1778874054586,19.95,79061.57,6.89,-0.14486,0.00022,11.59517]
[1778874059061,19.95,79068.83,6.89,-0.14323,0.00022,11.50805]
[1778874059144,19.95,79069.86,6.89,-0.143,0.00022,11.49573]
[1778874063978,19.95,79071.47,6.89,-0.14264,0.00022,11.47652]
[1778874064010,19.95,79071.47,6.89,-0.14264,0.00022,11.47652]
[1778874064034,19.95,79084.69,6.89,-0.13973,0.00022,11.31897]
[1778874067627,19.95,79086.06,6.89,-0.13942,0.00022,11.30187]
[1778874073014,19.95,79091.53,6.89,-0.13821,0.00022,11.23561]
[1778874076939,19.95,79091.49,6.89,-0.13819,0.00022,11.23481]
[1778874077204,19.95,79094.01,6.89,-0.13764,0.00022,11.20466]
[1778874083082,19.94,79100.44,6.89,-0.13621,0.00022,11.12587]
[1778874088117,19.94,79104.8,6.89,-0.13524,0.00021,11.07222]
[1778874093152,19.94,79105.8,6.89,-0.13494,0.00021,11.05282]
[1778874098187,19.93,79106.97,6.89,-0.13465,0.00021,11.03686]
[1778874103222,19.93,79109.08,6.89,-0.13416,0.00021,11.00966]
[1778874108257,19.93,79109.26,6.89,-0.13409,0.00021,11.00537]
[1778874113297,19.92,79106.92,6.89,-0.13455,0.00021,11.03107]
[1778874118333,19.92,79103.71,6.89,-0.1352,0.00021,11.06708]
[1778874123367,19.92,79106.09,6.89,-0.13465,0.00021,11.03642]
[1778874127397,19.91,79116.18,6.89,-0.13247,0.00021,10.91484]
[1778874132431,19.91,79118.36,6.89,-0.13198,0.00021,10.88716]
[1778874137467,19.91,79112.02,6.89,-0.13328,0.00021,10.96009]
[1778874142504,19.9,79112.36,6.89,-0.13317,0.00021,10.95388]
[1778874147539,19.9,79112.76,6.89,-0.13305,0.00021,10.94694]
[1778874153190,19.9,79110.42,6.89,-0.13346,0.00021,10.96739]
[1778874153469,19.9,79105.33,6.89,-0.13453,0.00021,11.0274]
[1778874153882,19.9,79105.33,6.89,-0.13453,0.00021,11.0274]
[1778874153901,19.9,79105.33,6.89,-0.13453,0.00021,11.0274]
[1778874153942,19.9,79103.16,6.89,-0.13499,0.00021,11.05266]
[1778874158445,19.89,79093.06,6.89,-0.13713,0.00022,11.1712]
[1778874159159,19.89,79093.06,6.89,-0.13713,0.00022,11.1712]
[1778874159477,19.89,79092.44,6.89,-0.13725,0.00022,11.17753]
[1778874164658,19.89,79090.63,6.89,-0.13761,0.00022,11.19711]
[1778874169693,19.89,79086.06,6.89,-0.13858,0.00022,11.25055]
[1778874174728,19.89,79078.93,6.89,-0.14015,0.00022,11.33617]
[1778874179763,19.89,79074.71,6.89,-0.14109,0.00022,11.38687]
[1778874184777,19.89,79070.95,6.89,-0.14192,0.00022,11.43195]
[1778874186025,19.89,79071.67,6.89,-0.14176,0.00022,11.42334]
[1778874186053,19.89,79071.67,6.89,-0.14176,0.00022,11.42334]
[1778874186111,19.89,79071.67,6.89,-0.14176,0.00022,11.42334]
[1778874186146,19.89,79071.67,6.89,-0.14176,0.00022,11.42334]
[1778874186148,19.89,79072.45,6.89,-0.14159,0.00022,11.41401]
[1778874188937,19.89,79065.8,6.89,-0.14307,0.00022,11.49361]
[1778874188982,19.89,79062.62,6.89,-0.14378,0.00022,11.5317]
[1778874193862,19.89,79046.44,6.89,-0.14743,0.00023,11.72522]
[1778874195836,19.89,79040.26,6.89,-0.14884,0.00023,11.79902]
[1778874196026,19.89,79040.26,6.89,-0.14884,0.00023,11.79902]
[1778874196034,19.89,79040.26,6.89,-0.14884,0.00023,11.79902]
[1778874196064,19.89,79040.26,6.89,-0.14884,0.00023,11.79902]
[1778874196315,19.89,79046.31,6.89,-0.14745,0.00023,11.72603]
[1778874198375,19.89,79055.06,6.89,-0.14545,0.00023,11.62037]
[1778874202342,19.89,79061.88,6.89,-0.1439,0.00022,11.53796]
[1778874202431,19.89,79063.0,6.89,-0.14365,0.00022,11.52442]
[1778874207959,19.88,79062.27,6.89,-0.1438,0.00022,11.53267]
[1778874212996,19.88,79061.71,6.89,-0.14387,0.00022,11.53354]
[1778874218033,19.88,79056.57,6.89,-0.14502,0.00023,11.59479]
[1778874223067,19.88,79059.76,6.89,-0.14429,0.00022,11.55629]
[1778874228102,19.88,79066.66,6.89,-0.14276,0.00022,11.47395]
[1778874233139,19.88,79064.22,6.89,-0.14331,0.00022,11.50353]
[1778874238177,19.89,79067.08,6.89,-0.14268,0.00022,11.46969]
[1778874244217,19.89,79067.29,6.89,-0.14265,0.00022,11.46804]
[1778874249252,19.89,79065.4,6.89,-0.14308,0.00022,11.49126]
[1778874253289,19.89,79066.58,6.89,-0.14282,0.00022,11.47756]
[1778874253331,19.89,79066.58,6.89,-0.14282,0.00022,11.47756]
[1778874260337,19.89,79065.95,6.89,-0.14299,0.00022,11.4864]
[1778874265367,19.89,79065.55,6.89,-0.14309,0.00022,11.49198]
[1778874270402,19.89,79065.2,6.89,-0.14318,0.00022,11.49696]
[1778874275438,19.89,79067.26,6.89,-0.14269,0.00022,11.46759]
[1778874280473,19.9,79066.83,6.89,-0.1428,0.00022,11.47373]
[1778874285549,19.9,79066.91,6.89,-0.14279,0.00022,11.47337]
[1778874291025,19.9,79060.73,6.89,-0.14419,0.00022,11.54832]
[1778874296648,19.9,79062.85,6.89,-0.14373,0.00022,11.52377]
[1778874302342,19.9,79062.7,6.89,-0.14378,0.00022,11.52616]
[1778874302970,19.9,79063.08,6.89,-0.14369,0.00022,11.52161]
[1778874303085,19.9,79063.08,6.89,-0.14369,0.00022,11.52161]
[1778874303635,19.9,79070.71,6.89,-0.14199,0.00022,11.43048]
[1778874304646,19.9,79079.65,6.89,-0.14003,0.00022,11.32431]
[1778874306614,19.9,79084.87,6.89,-0.13889,0.00022,11.26201]
[1778874306640,19.9,79084.87,6.89,-0.13889,0.00022,11.26201]
[1778874306658,19.9,79089.84,6.89,-0.13782,0.00022,11.20378]
[1778874311468,19.91,79094.97,6.89,-0.13675,0.00022,11.14503]
[1778874313637,19.91,79090.86,6.89,-0.13765,0.00022,11.19428]
[1778874322770,19.91,79078.69,6.89,-0.14029,0.00022,11.33836]
[1778874327805,19.91,79081.1,6.89,-0.13978,0.00022,11.31097]
[1778874332920,19.91,79081.81,6.89,-0.1396,0.00022,11.29807]
[1778874338882,19.91,79082.17,6.89,-0.13956,0.00022,11.29595]
[1778874343917,19.91,79081.69,6.89,-0.13969,0.00022,11.30317]
[1778874348952,19.92,79080.79,6.89,-0.13991,0.00022,11.31533]
[1778874353987,19.92,79080.76,6.89,-0.13994,0.00022,11.31707]
[1778874358147,19.92,79080.4,6.89,-0.14004,0.00022,11.32216]
[1778874358599,19.92,79080.18,6.89,-0.14009,0.00022,11.32504]
[1778874364058,19.92,79076.33,6.89,-0.14096,0.00022,11.37226]
[1778874369093,19.92,79075.26,6.89,-0.14122,0.00022,11.38602]
[1778874374172,19.93,79074.58,6.89,-0.14138,0.00022,11.39491]
[1778874379187,19.93,79068.32,6.89,-0.14278,0.00022,11.47043]
[1778874379295,19.93,79068.32,6.89,-0.14278,0.00022,11.47043]
[1778874385204,19.93,79066.32,6.89,-0.14324,0.00022,11.49499]
[1778874390239,19.93,79066.02,6.89,-0.14332,0.00022,11.499]
[1778874396281,19.93,79062.06,6.89,-0.14415,0.00022,11.54102]
[1778874401317,19.93,79059.32,6.89,-0.14477,0.00022,11.57383]
[1778874406352,19.93,79060.02,6.89,-0.14461,0.00022,11.56542]
[1778874412394,19.93,79061.73,6.89,-0.14423,0.00022,11.545]
[1778874417419,19.93,79063.38,6.89,-0.14386,0.00022,11.52542]
[1778874422471,19.93,79068.81,6.89,-0.14266,0.00022,11.46108]
[1778874427571,19.93,79073.99,6.89,-0.14153,0.00022,11.40041]
[1778874433549,19.93,79068.27,6.89,-0.14283,0.00022,11.47022]
[1778874438584,19.93,79065.07,6.89,-0.14355,0.00022,11.50895]
[1778874440598,19.94,79073.14,6.89,-0.14176,0.00022,11.41296]
[1778874445637,19.94,79077.75,6.89,-0.14076,0.00022,11.35898]
[1778874449216,19.94,79078.47,6.89,-0.14062,0.00022,11.35132]
[1778874449222,19.94,79078.47,6.89,-0.14062,0.00022,11.35132]
[1778874449670,19.94,79078.6,6.89,-0.14059,0.00022,11.34989]
[1778874452428,19.94,79083.97,6.89,-0.13936,0.00022,11.28006]
[1778874453661,19.94,79084.65,6.89,-0.1392,0.00022,11.27176]
[1778874453786,19.94,79084.65,6.89,-0.1392,0.00022,11.27176]
[1778874453824,19.94,79089.24,6.89,-0.1382,0.00022,11.21692]
[1778874455110,19.94,79089.24,6.89,-0.1382,0.00022,11.21673]
[1778874455571,19.94,79089.24,6.89,-0.1382,0.00022,11.21673]
[1778874455616,19.94,79089.24,6.89,-0.1382,0.00022,11.21673]
[1778874455721,19.94,79092.23,6.89,-0.13754,0.00022,11.18102]
[1778874457782,19.94,79106.62,6.89,-0.13444,0.00021,11.00968]
[1778874460529,19.94,79106.08,6.89,-0.13455,0.00021,11.01562]
[1778874460755,19.94,79105.27,6.89,-0.13472,0.00021,11.02501]
[1778874465790,19.93,79105.24,6.89,-0.1347,0.00021,11.02424]
[1778874470830,19.93,79105.53,6.89,-0.13462,0.00021,11.01975]
[1778874475840,19.93,79103.66,6.89,-0.13501,0.00021,11.04125]
[1778874481902,19.93,79098.35,6.89,-0.13611,0.00022,11.10227]
[1778874486937,19.93,79099.99,6.89,-0.13573,0.00022,11.08095]
[1778874490417,19.92,79100.19,6.89,-0.13566,0.00022,11.07697]
[1778874491972,19.92,79101.53,6.89,-0.13536,0.00021,11.06061]
[1778874497007,19.92,79103.63,6.89,-0.13487,0.00021,11.03362]
[1778874502042,19.92,79104.89,6.89,-0.13457,0.00021,11.01664]
[1778874507076,19.91,79105.76,6.89,-0.13435,0.00021,11.0043]
[1778874512450,19.91,79105.8,6.89,-0.13426,0.00021,10.99662]
[1778874512513,19.91,79105.8,6.89,-0.13426,0.00021,10.99662]
[1778874515141,19.91,79093.39,6.89,-0.1369,0.00022,11.14262]
[1778874516437,19.91,79093.39,6.89,-0.1369,0.00022,11.14262]
[1778874522190,19.9,79092.85,6.89,-0.13696,0.00022,11.14608]
[1778874527706,19.9,79096.48,6.89,-0.13615,0.00022,11.10138]
[1778874533267,19.9,79100.67,6.89,-0.1352,0.00021,11.04899]
[1778874537807,19.9,79104.21,6.89,-0.13442,0.00021,11.00592]
[1778874537850,19.9,79107.96,6.89,-0.13362,0.00021,10.96087]
[1778874542330,19.89,79119.52,6.89,-0.13113,0.00021,10.82177]
[1778874547364,19.89,79126.91,6.89,-0.12957,0.00021,10.73343]
[1778874552403,19.89,79136.06,6.89,-0.12767,0.00021,10.62509]
[1778874557435,19.89,79135.11,6.89,-0.12787,0.00021,10.63671]
[1778874562626,19.89,79135.35,6.89,-0.12783,0.00021,10.63418]
[1778874562763,19.89,79135.35,6.89,-0.12783,0.00021,10.63418]
[1778874562830,19.89,79140.04,6.89,-0.12686,0.00021,10.57889]
[1778874564436,19.89,79142.54,6.89,-0.12635,0.0002,10.54951]
[1778874564534,19.89,79142.49,6.89,-0.12637,0.0002,10.55028]
[1778874566807,19.89,79142.49,6.89,-0.12637,0.0002,10.5505]
[1778874566819,19.89,79141.22,6.89,-0.12663,0.00021,10.56569]
[1778874572540,19.9,79141.89,6.89,-0.12646,0.00021,10.55339]
[1778874577575,19.9,79135.07,6.89,-0.12788,0.00021,10.63486]
[1778874584624,19.9,79132.76,6.89,-0.12837,0.00021,10.66277]
[1778874589659,19.9,79132.07,6.89,-0.12853,0.00021,10.67147]
[1778874594695,19.9,79129.82,6.89,-0.12901,0.00021,10.699]
[1778874599729,19.9,79129.1,6.89,-0.12917,0.00021,10.70795]
[1778874600654,19.9,79129.1,6.89,-0.12917,0.00021,10.70795]
[1778874600742,19.9,79128.99,6.89,-0.12919,0.00021,10.70935]
[1778874601035,19.9,79128.99,6.89,-0.12919,0.00021,10.70935]
[1778874601588,19.9,79128.99,6.89,-0.12919,0.00021,10.70935]
[1778874601691,19.9,79128.99,6.89,-0.12919,0.00021,10.70935]
[1778874601794,19.9,79128.99,6.89,-0.12919,0.00021,10.70935]
[1778874601849,19.9,79128.99,6.89,-0.12919,0.00021,10.70935]
[1778874601895,19.9,79108.63,6.89,-0.13348,0.00021,10.95101]
[1778874602044,19.9,79108.63,6.89,-0.13348,0.00021,10.95101]
[1778874602443,19.9,79108.63,6.89,-0.13348,0.00021,10.95101]
[1778874602752,19.9,79108.76,6.89,-0.13346,0.00021,10.94947]
[1778874605810,19.9,79107.94,6.89,-0.13363,0.00021,10.95896]
[1778874605830,19.9,79107.94,6.89,-0.13363,0.00021,10.95896]
[1778874605929,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606042,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606074,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606146,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606163,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606335,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606372,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606482,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606494,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606566,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606582,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606734,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606761,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606797,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606820,19.9,79111.48,6.89,-0.13287,0.00021,10.9168]
[1778874606883,19.9,79110.8,6.89,-0.13301,0.00021,10.92473]
[1778874607099,19.9,79110.8,6.89,-0.13301,0.00021,10.92473]
[1778874607141,19.9,79110.8,6.89,-0.13301,0.00021,10.92473]
[1778874607787,19.9,79110.8,6.89,-0.13302,0.00021,10.92489]
[1778874608844,19.9,79101.94,6.89,-0.13491,0.00021,11.03032]
[1778874610803,19.9,79101.94,6.89,-0.13491,0.00021,11.03035]
[1778874610875,19.9,79101.94,6.89,-0.13491,0.00021,11.03035]
[1778874610895,19.9,79102.08,6.89,-0.13488,0.00021,11.02867]
[1778874614707,19.9,79109.53,6.89,-0.13328,0.00021,10.93963]
[1778874614842,19.9,79114.11,6.89,-0.1323,0.00021,10.88497]
[1778874619871,19.9,79115.77,6.89,-0.13194,0.00021,10.86465]
[1778874622892,19.9,79124.15,6.89,-0.13017,0.00021,10.76481]
[1778874628984,19.9,79125.28,6.89,-0.12993,0.00021,10.75107]
[1778874631294,19.9,79125.28,6.89,-0.12993,0.00021,10.75098]
[1778874631494,19.9,79125.28,6.89,-0.12993,0.00021,10.75098]
[1778874631954,19.9,79125.82,6.89,-0.12976,0.00021,10.73895]
[1778874633140,19.9,79129.56,6.89,-0.12898,0.00021,10.69471]
[1778874633175,19.9,79129.56,6.89,-0.12898,0.00021,10.69471]
[1778874633970,19.9,79130.54,6.89,-0.12878,0.00021,10.68319]
[1778874635607,19.9,79131.63,6.89,-0.12855,0.00021,10.6703]
[1778874641020,19.9,79133.23,6.89,-0.12823,0.00021,10.65204]
[1778874646645,19.9,79128.72,6.89,-0.12918,0.00021,10.706]
[1778874652340,19.9,79125.66,6.89,-0.12982,0.00021,10.74242]
[1778874658139,19.9,79120.85,6.89,-0.13082,0.00021,10.79907]
[1778874661561,19.9,79120.55,6.89,-0.13088,0.00021,10.8025]
[1778874661606,19.9,79120.55,6.89,-0.13088,0.00021,10.8025]
[1778874661734,19.9,79112.61,6.89,-0.13256,0.00021,10.89661]
[1778874662826,19.9,79103.9,6.89,-0.1344,0.00021,10.99958]
[1778874668478,19.9,79103.28,6.89,-0.13453,0.00021,11.0064]
[1778874673897,19.9,79108.15,6.89,-0.13348,0.00021,10.94817]
[1778874679340,19.9,79108.12,6.89,-0.13347,0.00021,10.94755]
[1778874685333,19.89,79110.75,6.89,-0.13289,0.00021,10.91495]
[1778874688461,19.89,79112.89,6.89,-0.13242,0.00021,10.88868]
[1778874691717,19.89,79129.04,6.89,-0.12895,0.00021,10.69074]
[1778874694543,19.89,79131.43,6.89,-0.12846,0.00021,10.6624]
[1778874700641,19.89,79128.9,6.89,-0.12899,0.00021,10.6929]
[1778874706477,19.89,79129.66,6.89,-0.12883,0.00021,10.68392]
[1778874711512,19.89,79130.55,6.89,-0.12865,0.00021,10.67339]
[1778874716548,19.89,79131.85,6.89,-0.12838,0.00021,10.65802]
[1778874721582,19.89,79130.09,6.89,-0.12875,0.00021,10.67908]
[1778874725610,19.89,79121.27,6.89,-0.13058,0.00021,10.78315]
[1778874730661,19.89,79119.65,6.89,-0.13091,0.00021,10.80153]
[1778874735695,19.89,79116.34,6.89,-0.13159,0.00021,10.83969]
[1778874741735,19.89,79114.39,6.89,-0.13198,0.00021,10.86143]
[1778874745762,19.89,79123.78,6.89,-0.12999,0.00021,10.74953]
[1778874750799,19.89,79130.88,6.89,-0.1285,0.00021,10.66518]
[1778874756840,19.89,79129.6,6.89,-0.12872,0.00021,10.67473]
[1778874761875,19.88,79128.31,6.89,-0.12898,0.00021,10.68992]
[1778874766910,19.88,79130.2,6.89,-0.12859,0.00021,10.66742]
[1778874772090,19.89,79137.21,6.89,-0.12714,0.00021,10.58487]
[1778874777987,19.89,79136.17,6.89,-0.12737,0.00021,10.59781]
[1778874783022,19.89,79133.39,6.89,-0.12795,0.00021,10.63132]
[1778874788057,19.89,79134.17,6.89,-0.1278,0.00021,10.62275]
[1778874793092,19.89,79134.16,6.89,-0.12783,0.00021,10.6244]
[1778874794707,19.89,79134.4,6.89,-0.12779,0.00021,10.62192]
[1778874794829,19.89,79134.4,6.89,-0.12779,0.00021,10.62192]
[1778874795107,19.89,79134.55,6.89,-0.12776,0.00021,10.62049]
[1778874795406,19.89,79134.55,6.89,-0.12776,0.00021,10.62049]
[1778874795478,19.89,79134.55,6.89,-0.12776,0.00021,10.62049]
[1778874796112,19.89,79134.55,6.89,-0.12777,0.00021,10.62061]
[1778874800960,19.89,79137.02,6.89,-0.12726,0.00021,10.59189]
[1778874800999,19.89,79137.02,6.89,-0.12726,0.00021,10.59189]
[1778874801149,19.89,79136.66,6.89,-0.12734,0.00021,10.59628]
[1778874802098,19.89,79136.66,6.89,-0.12734,0.00021,10.59628]
[1778874802116,19.89,79136.66,6.89,-0.12734,0.00021,10.59628]
[1778874802196,19.89,79146.55,6.89,-0.12531,0.0002,10.47982]
[1778874802395,19.89,79146.55,6.89,-0.12531,0.0002,10.47982]
[1778874804422,19.89,79149.13,6.89,-0.1248,0.0002,10.44988]
[1778874805178,19.89,79149.17,6.89,-0.12479,0.0002,10.44973]
[1778874810126,19.9,79138.44,6.89,-0.12701,0.00021,10.5776]
[1778874815799,19.9,79138.06,6.89,-0.12705,0.00021,10.57735]
[1778874820889,19.9,79136.07,6.89,-0.12748,0.00021,10.60186]
[1778874823304,19.9,79127.63,6.89,-0.12924,0.00021,10.70208]
[1778874826392,19.9,79113.98,6.89,-0.13211,0.00021,10.86379]
[1778874829553,19.9,79108.14,6.89,-0.13334,0.00021,10.93273]
[1778874829581,19.9,79108.14,6.89,-0.13334,0.00021,10.93273]
[1778874830599,19.9,79108.28,6.89,-0.13331,0.00021,10.93081]
[1778874835898,19.9,79104.4,6.89,-0.13412,0.00021,10.97626]
[1778874837819,19.9,79100.22,6.89,-0.13501,0.00021,11.0253]
[1778874837871,19.9,79096.9,6.89,-0.13571,0.00022,11.06406]
[1778874840759,19.89,79096.37,6.89,-0.13575,0.00022,11.06626]
[1778874840917,19.89,79096.37,6.89,-0.13575,0.00022,11.06626]
[1778874841036,19.89,79096.37,6.89,-0.13575,0.00022,11.06626]
[1778874841078,19.88,79087.25,6.89,-0.13767,0.00022,11.17191]
[1778874841549,19.88,79087.25,6.89,-0.13767,0.00022,11.17191]
[1778874841625,19.88,79087.25,6.89,-0.13767,0.00022,11.17191]
[1778874841654,19.88,79072.86,6.89,-0.14083,0.00022,11.34378]
[1778874842550,19.88,79072.86,6.89,-0.14083,0.00022,11.34378]
[1778874842632,19.88,79072.86,6.89,-0.14083,0.00022,11.34378]
[1778874842656,19.88,79072.86,6.89,-0.14083,0.00022,11.34378]
[1778874842681,19.88,79068.03,6.89,-0.14191,0.00022,11.40181]
[1778874844796,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845297,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845323,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845399,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845468,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845504,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845529,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845609,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845651,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845756,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845802,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874845966,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874846005,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874846092,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874846131,19.88,79075.78,6.89,-0.14019,0.00022,11.30917]
[1778874846232,19.88,79079.12,6.89,-0.13946,0.00022,11.26932]
[1778874846866,19.88,79079.12,6.89,-0.13946,0.00022,11.26932]
[1778874846896,19.88,79079.12,6.89,-0.13946,0.00022,11.26932]
[1778874847080,19.89,79082.23,6.89,-0.13878,0.00022,11.23231]
[1778874852186,19.88,79087.26,6.89,-0.13766,0.00022,11.17113]
[1778874857549,19.88,79082.89,6.89,-0.13857,0.00022,11.22111]
[1778874861486,19.88,79084.8,6.89,-0.13815,0.00022,11.19777]
[1778874862236,19.88,79088.2,6.89,-0.1374,0.00022,11.15706]
[1778874864220,19.88,79090.74,6.89,-0.13685,0.00022,11.12664]
[1778874864593,19.88,79094.11,6.89,-0.1361,0.00022,11.08559]
[1778874869629,19.87,79091.62,6.89,-0.13661,0.00022,11.11345]
[1778874874664,19.87,79098.02,6.89,-0.13514,0.00022,11.03014]
[1778874879699,19.87,79096.69,6.89,-0.13541,0.00022,11.04457]
[1778874884734,19.87,79093.59,6.89,-0.13605,0.00022,11.07987]
[1778874889769,19.86,79092.04,6.89,-0.13628,0.00022,11.09285]
[1778874891387,19.85,79090.83,6.89,-0.13647,0.00022,11.10326]
[1778874893214,19.85,79090.83,6.89,-0.1364,0.00022,11.09924]
[1778874898239,19.84,79094.53,6.89,-0.13556,0.00022,11.05297]
[1778874903262,19.84,79095.95,6.89,-0.13522,0.00022,11.03405]
[1778874908266,19.84,79091.21,6.89,-0.13621,0.00022,11.08858]
[1778874913294,19.84,79098.74,6.89,-0.13454,0.00022,10.99646]
[1778874916335,19.83,79108.7,6.89,-0.13239,0.00021,10.87632]
[1778874919793,19.83,79111.2,6.89,-0.13184,0.00021,10.84582]
[1778874919981,19.83,79111.2,6.89,-0.13184,0.00021,10.8456]
[1778874925019,19.83,79103.16,6.89,-0.13353,0.00021,10.94021]
[1778874930284,19.83,79100.57,6.89,-0.13406,0.00021,10.96961]
[1778874936095,19.83,79101.7,6.89,-0.13374,0.00021,10.94918]
[1778874941198,19.82,79102.65,6.89,-0.1335,0.00021,10.9361]
[1778874947172,19.82,79108.59,6.89,-0.1322,0.00021,10.86343]
[1778874952208,19.82,79115.17,6.89,-0.13079,0.00021,10.78423]
[1778874957242,19.82,79114.13,6.89,-0.13101,0.00021,10.79637]
[1778874960265,19.82,79103.97,6.89,-0.13316,0.00021,10.91707]
[1778874965300,19.82,79104.19,6.89,-0.13309,0.00021,10.91301]
[1778874970338,19.81,79103.91,6.89,-0.13313,0.00021,10.91537]
[1778874975372,19.81,79095.37,6.89,-0.13495,0.00022,11.0161]
[1778874980406,19.81,79089.77,6.89,-0.13612,0.00022,11.08115]
[1778874985512,19.81,79091.65,6.89,-0.13569,0.00022,11.05715]
[1778874991654,19.8,79094.56,6.89,-0.13502,0.00022,11.02006]
[1778874996938,19.8,79097.35,6.89,-0.13432,0.00022,10.97886]
[1778875002949,19.8,79098.63,6.89,-0.13401,0.00022,10.96155]
[1778875008607,19.79,79100.7,6.89,-0.13352,0.00021,10.93431]
[1778875013636,19.79,79107.32,6.89,-0.13207,0.00021,10.85345]
[1778875018671,19.79,79110.49,6.89,-0.13138,0.00021,10.81433]
[1778875023708,19.79,79112.65,6.89,-0.1309,0.00021,10.78753]
[1778875028743,19.79,79110.79,6.89,-0.13128,0.00021,10.8087]
[1778875033778,19.78,79108.41,6.89,-0.13176,0.00021,10.83609]
[1778875038813,19.78,79109.14,6.89,-0.13159,0.00021,10.82622]
[1778875043850,19.78,79109.09,6.89,-0.13158,0.00021,10.82566]
[1778875048883,19.78,79109.33,6.89,-0.13151,0.00021,10.82171]
[1778875053918,19.78,79109.26,6.89,-0.13145,0.00021,10.81586]
[1778875058953,19.78,79114.02,6.89,-0.13043,0.00021,10.75815]
[1778875063988,19.78,79113.93,6.89,-0.13043,0.00021,10.75847]
[1778875069416,19.78,79118.18,6.89,-0.12953,0.00021,10.70738]
[1778875075071,19.77,79113.0,6.89,-0.13061,0.00021,10.76844]
[1778875078137,19.77,79110.44,6.89,-0.13115,0.00021,10.79875]
[1778875078238,19.77,79111.71,6.89,-0.13088,0.00021,10.7835]
[1778875082203,19.77,79101.26,6.89,-0.13309,0.00021,10.90777]
[1778875082911,19.77,79101.26,6.89,-0.13309,0.00021,10.90777]
[1778875083154,19.77,79101.26,6.89,-0.13309,0.00021,10.90758]
[1778875088523,19.77,79102.41,6.89,-0.13283,0.00021,10.89299]
[1778875094231,19.77,79105.39,6.89,-0.13217,0.00021,10.85617]
[1778875099266,19.77,79104.83,6.89,-0.13228,0.00021,10.86212]
[1778875104301,19.77,79105.2,6.89,-0.13218,0.00021,10.85647]
[1778875109336,19.76,79105.62,6.89,-0.13207,0.00021,10.85026]
[1778875114371,19.76,79106.18,6.89,-0.13187,0.00021,10.8368]
[1778875119406,19.76,79107.41,6.89,-0.13159,0.00021,10.82102]
[1778875124441,19.76,79114.94,6.89,-0.12998,0.00021,10.73053]
[1778875129476,19.76,79114.95,6.89,-0.12998,0.00021,10.7302]
[1778875134510,19.76,79113.19,6.89,-0.13035,0.00021,10.75119]
[1778875139547,19.76,79114.64,6.89,-0.13005,0.00021,10.73416]
[1778875140465,19.76,79114.64,6.89,-0.13005,0.00021,10.73416]
[1778875143469,19.76,79116.07,6.89,-0.12975,0.00021,10.71761]
[1778875143505,19.76,79116.07,6.89,-0.12975,0.00021,10.71761]
[1778875143576,19.76,79115.96,6.89,-0.12978,0.00021,10.7191]
[1778875149235,19.76,79112.81,6.89,-0.13046,0.00021,10.75743]
[1778875153854,19.76,79105.02,6.89,-0.13213,0.00021,10.85135]
[1778875153874,19.76,79105.02,6.89,-0.13213,0.00021,10.85135]
[1778875153959,19.76,79105.88,6.89,-0.13195,0.00021,10.84127]
[1778875155918,19.76,79105.88,6.89,-0.13195,0.00021,10.84127]
[1778875155972,19.76,79105.12,6.89,-0.13212,0.00021,10.85054]
[1778875161703,19.77,79111.88,6.89,-0.13069,0.00021,10.77034]
[1778875166739,19.77,79116.64,6.89,-0.1297,0.00021,10.71452]
[1778875171774,19.77,79110.14,6.89,-0.13104,0.00021,10.78747]
[1778875176959,19.77,79110.94,6.89,-0.13088,0.00021,10.77846]
[1778875178806,19.77,79111.05,6.89,-0.13086,0.00021,10.77743]
[1778875178847,19.77,79111.05,6.89,-0.13086,0.00021,10.77743]
[1778875182704,19.77,79104.93,6.89,-0.13217,0.00021,10.85093]
[1778875185926,19.77,79100.94,6.89,-0.13302,0.00021,10.89861]
[1778875185953,19.77,79100.94,6.89,-0.13302,0.00021,10.89861]
[1778875188573,19.77,79104.73,6.89,-0.13221,0.00021,10.85326]
[1778875192484,19.77,79110.25,6.89,-0.13104,0.00021,10.78767]
[1778875192525,19.77,79102.1,6.89,-0.13278,0.00021,10.88509]
[1778875192981,19.77,79090.35,6.89,-0.13531,0.00022,11.02567]
[1778875194997,19.77,79090.35,6.89,-0.13531,0.00022,11.02573]
[1778875195171,19.77,79090.35,6.89,-0.13531,0.00022,11.02573]
[1778875195223,19.77,79090.35,6.89,-0.13531,0.00022,11.02573]
[1778875195397,19.77,79090.35,6.89,-0.13531,0.00022,11.02573]
[1778875195415,19.77,79085.0,6.89,-0.13648,0.00022,11.0898]
[1778875197503,19.77,79096.29,6.89,-0.13401,0.00022,10.9539]
[1778875202015,19.77,79098.92,6.89,-0.13344,0.00021,10.92192]
[1778875202088,19.77,79098.92,6.89,-0.13344,0.00021,10.92192]
[1778875202109,19.77,79112.59,6.89,-0.13052,0.00021,10.75867]
[1778875203067,19.77,79127.27,6.89,-0.12744,0.00021,10.58375]
[1778875205444,19.77,79127.27,6.89,-0.12744,0.00021,10.5838]
[1778875205474,19.77,79127.27,6.89,-0.12744,0.00021,10.5838]
[1778875205635,19.77,79127.27,6.89,-0.12744,0.00021,10.5838]
[1778875205651,19.77,79127.27,6.89,-0.12744,0.00021,10.5838]
[1778875205516,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875205780,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875205800,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875205822,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875205855,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875206052,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875206062,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875206221,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875206240,19.77,79130.81,6.89,-0.12672,0.00021,10.54235]
[1778875206308,19.77,79134.05,6.89,-0.12605,0.00021,10.50424]
[1778875207815,19.77,79134.05,6.89,-0.12605,0.00021,10.50424]
[1778875207843,19.77,79134.05,6.89,-0.12605,0.00021,10.50424]
[1778875208046,19.77,79135.06,6.89,-0.12585,0.00021,10.49266]
[1778875213266,19.77,79135.02,6.89,-0.12589,0.00021,10.49472]
[1778875218888,19.78,79140.89,6.89,-0.12473,0.0002,10.42791]
[1778875224158,19.78,79138.83,6.89,-0.1252,0.00021,10.45516]
[1778875229417,19.78,79136.85,6.89,-0.12564,0.00021,10.48075]
[1778875232021,19.79,79144.35,6.89,-0.12408,0.0002,10.38785]
[1778875237651,19.79,79151.58,6.89,-0.12266,0.0002,10.30564]
[1778875238881,19.79,79148.46,6.89,-0.12332,0.0002,10.34373]
[1778875239019,19.79,79148.46,6.89,-0.12332,0.0002,10.34373]
[1778875239263,19.79,79148.85,6.89,-0.12325,0.0002,10.33977]
[1778875240853,19.79,79147.72,6.89,-0.12348,0.0002,10.35311]
[1778875240978,19.79,79147.72,6.89,-0.12348,0.0002,10.35311]
[1778875241278,19.8,79153.96,6.89,-0.12224,0.0002,10.28086]
[1778875242214,19.8,79153.96,6.89,-0.12224,0.0002,10.28086]
[1778875242312,19.8,79161.85,6.89,-0.12066,0.0002,10.18878]
[1778875247321,19.8,79159.28,6.89,-0.12125,0.0002,10.22312]
[1778875252736,19.81,79155.19,6.89,-0.12212,0.0002,10.2743]
[1778875261142,19.82,79153.31,6.89,-0.1226,0.0002,10.30235]
[1778875270487,19.82,79163.61,6.89,-0.12059,0.0002,10.18443]
[1778875271569,19.82,79163.61,6.89,-0.12059,0.0002,10.18443]
[1778875271621,19.82,79163.61,6.89,-0.12059,0.0002,10.18443]
[1778875281562,19.78,79153.05,6.89,-0.12229,0.0002,10.28387]
[1778875282569,19.78,79161.6,6.89,-0.12052,0.0002,10.18007]
[1778875286605,19.77,79173.77,6.89,-0.11796,0.0002,10.02837]
[1778875290757,19.76,79158.92,6.89,-0.12087,0.0002,10.20035]
[1778875292640,19.75,79143.61,6.89,-0.12376,0.0002,10.36659]
[1778875293713,19.75,79134.82,6.89,-0.12553,0.00021,10.46888]
[1778875299689,19.72,79141.77,6.89,-0.12374,0.0002,10.36524]
[1778875301261,19.71,79141.79,6.89,-0.12364,0.0002,10.35964]
[1778875301703,19.7,79142.08,6.89,-0.12349,0.0002,10.35097]
[1778875303783,19.7,79161.67,6.89,-0.11953,0.0002,10.11855]
[1778875309761,19.7,79157.37,6.89,-0.12033,0.0002,10.16603]
[1778875313739,19.7,79151.86,6.89,-0.12142,0.0002,10.23013]
[1778875315800,19.7,79142.9,6.89,-0.12325,0.0002,10.33655]
[1778875316757,19.7,79142.9,6.89,-0.12325,0.0002,10.33655]
[1778875316808,19.7,79139.33,6.89,-0.12405,0.0002,10.38306]
[1778875321848,19.72,79139.32,6.89,-0.12421,0.0002,10.39243]
[1778875323931,19.73,79149.47,6.89,-0.1223,0.0002,10.28137]
[1778875329906,19.73,79150.34,6.89,-0.12216,0.0002,10.27381]
[1778875334941,19.74,79150.47,6.89,-0.12217,0.0002,10.27432]
[1778875339977,19.74,79148.08,6.89,-0.12267,0.0002,10.30305]
[1778875344075,19.73,79156.38,6.89,-0.12093,0.0002,10.20156]
[1778875351055,19.73,79154.66,6.89,-0.12123,0.0002,10.21641]
[1778875356088,19.73,79152.85,6.89,-0.12159,0.0002,10.23775]
[1778875361123,19.73,79151.82,6.89,-0.1218,0.0002,10.24978]
[1778875366158,19.73,79146.81,6.89,-0.12279,0.0002,10.3077]
[1778875367165,19.73,79155.13,6.89,-0.12107,0.0002,10.20702]
[1778875372200,19.73,79159.7,6.89,-0.12015,0.0002,10.15292]
[1778875377234,19.73,79157.87,6.89,-0.12051,0.0002,10.17428]
[1778875381264,19.72,79147.42,6.89,-0.12262,0.0002,10.29768]
[1778875386304,19.74,79138.33,6.89,-0.12463,0.00021,10.41445]
[1778875391338,19.74,79139.15,6.89,-0.12444,0.00021,10.40342]
[1778875396373,19.74,79142.52,6.89,-0.12377,0.0002,10.36496]
[1778875401408,19.77,79143.2,6.89,-0.12396,0.0002,10.37601]
[1778875407450,19.78,79142.93,6.89,-0.12416,0.0002,10.38763]
[1778875412485,19.78,79144.61,6.89,-0.12374,0.0002,10.36119]
[1778875417525,19.78,79145.34,6.89,-0.12363,0.0002,10.35457]
[1778875421549,19.78,79154.04,6.89,-0.12187,0.0002,10.25221]
[1778875426584,19.78,79154.9,6.89,-0.12166,0.0002,10.2399]
[1778875429637,19.78,79162.12,6.89,-0.1202,0.0002,10.15418]
[1778875429653,19.78,79162.12,6.89,-0.1202,0.0002,10.15418]
[1778875429694,19.78,79162.8,6.89,-0.12006,0.0002,10.14583]
[1778875431803,19.77,79162.8,6.89,-0.12005,0.0002,10.14547]
[1778875437661,19.77,79164.03,6.89,-0.11976,0.0002,10.12823]
[1778875442062,19.77,79165.09,6.89,-0.11952,0.0002,10.11399]
[1778875444824,19.77,79161.92,6.89,-0.12014,0.0002,10.15032]
[1778875450756,19.76,79161.12,6.89,-0.12027,0.0002,10.15805]
[1778875455790,19.76,79159.48,6.89,-0.12059,0.0002,10.17712]
[1778875456523,19.76,79159.48,6.89,-0.12059,0.0002,10.17712]
[1778875456797,19.76,79148.78,6.89,-0.12275,0.0002,10.30308]
[1778875458812,19.76,79140.3,6.89,-0.12447,0.0002,10.40325]
[1778875463846,19.76,79141.64,6.89,-0.12417,0.0002,10.3857]
[1778875467901,19.76,79141.8,6.89,-0.12412,0.0002,10.38289]
[1778875467927,19.76,79141.04,6.89,-0.12427,0.0002,10.39159]
[1778875469890,19.76,79130.74,6.89,-0.1264,0.00021,10.51409]
[1778875470509,19.76,79130.74,6.89,-0.1264,0.00021,10.51409]
[1778875472508,19.76,79129.64,6.89,-0.12656,0.00021,10.52058]
[1778875472911,19.76,79130.14,6.89,-0.12644,0.00021,10.51416]
[1778875477947,19.76,79130.55,6.89,-0.12636,0.00021,10.50925]
[1778875483988,19.76,79131.2,6.89,-0.12625,0.00021,10.50302]
[1778875489024,19.76,79129.78,6.89,-0.12657,0.00021,10.52131]
[1778875494058,19.76,79131.41,6.89,-0.12623,0.00021,10.50169]
[1778875499092,19.76,79136.79,6.89,-0.12509,0.00021,10.43646]
[1778875504128,19.76,79137.23,6.89,-0.12496,0.00021,10.42899]
[1778875509180,19.75,79128.17,6.89,-0.12679,0.00021,10.53383]
[1778875511277,19.75,79128.56,6.89,-0.1267,0.00021,10.52858]
[1778875511634,19.75,79128.56,6.89,-0.1267,0.00021,10.52858]
[1778875511641,19.75,79126.56,6.89,-0.12709,0.00021,10.55112]
[1778875514051,19.75,79126.56,6.89,-0.12709,0.00021,10.55112]
[1778875514596,19.74,79121.27,6.89,-0.12802,0.00021,10.60424]
[1778875520256,19.72,79116.04,6.89,-0.12888,0.00021,10.65288]
[1778875522271,19.71,79105.66,6.89,-0.13107,0.00021,10.77654]
[1778875523312,19.71,79105.66,6.89,-0.13107,0.00021,10.77654]
[1778875527001,19.71,79104.09,6.89,-0.13138,0.00021,10.79355]
[1778875527059,19.71,79099.29,6.89,-0.13238,0.00021,10.84987]
[1778875527221,19.71,79099.29,6.89,-0.13238,0.00021,10.84987]
[1778875527801,19.71,79099.29,6.89,-0.13238,0.00021,10.84987]
[1778875527877,19.71,79099.29,6.89,-0.13238,0.00021,10.84987]
[1778875527940,19.71,79081.73,6.89,-0.13619,0.00022,11.06062]
[1778875529894,19.71,79074.02,6.89,-0.13787,0.00022,11.15262]
[1778875530986,19.71,79074.02,6.89,-0.13787,0.00022,11.15262]
[1778875531021,19.71,79074.02,6.89,-0.13787,0.00022,11.15262]
[1778875531034,19.71,79075.15,6.89,-0.13755,0.00022,11.13247]
[1778875531175,19.71,79075.15,6.89,-0.13755,0.00022,11.13247]
[1778875531196,19.71,79075.15,6.89,-0.13755,0.00022,11.13247]
[1778875531658,19.71,79075.15,6.89,-0.13755,0.00022,11.13247]
[1778875531677,19.71,79075.15,6.89,-0.13755,0.00022,11.13247]
[1778875531743,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532186,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532207,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532312,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532328,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532435,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532453,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875533064,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875533084,19.71,79074.87,6.89,-0.1376,0.00022,11.13542]
[1778875532537,19.71,79082.92,6.89,-0.13583,0.00022,11.03816]
[1778875533838,19.71,79088.47,6.89,-0.13461,0.00022,10.97118]
[1778875539390,19.7,79080.96,6.89,-0.13623,0.00022,11.06034]
[1778875540584,19.7,79080.96,6.89,-0.13623,0.00022,11.06034]
[1778875540639,19.7,79080.96,6.89,-0.13623,0.00022,11.06034]
[1778875540942,19.7,79080.96,6.89,-0.13623,0.00022,11.06034]
[1778875541017,19.7,79080.96,6.89,-0.13623,0.00022,11.06034]
[1778875541097,19.7,79080.96,6.89,-0.13623,0.00022,11.06034]
[1778875541011,19.7,79077.16,6.89,-0.13706,0.00022,11.10546]
[1778875541405,19.7,79077.16,6.89,-0.13706,0.00022,11.10546]
[1778875542410,19.7,79061.69,6.89,-0.14048,0.00022,11.29153]
[1778875543820,19.7,79061.69,6.89,-0.14048,0.00022,11.29153]
[1778875543917,19.7,79056.99,6.89,-0.14151,0.00022,11.34697]
[1778875549467,19.69,79055.55,6.89,-0.14176,0.00023,11.36033]
[1778875550683,19.69,79041.99,6.89,-0.14483,0.00023,11.52361]
[1778875555568,19.69,79032.16,6.89,-0.14702,0.00023,11.63919]
[1778875561037,19.68,79035.38,6.89,-0.14618,0.00023,11.59522]
[1778875561096,19.68,79044.57,6.89,-0.14406,0.00023,11.48296]
[1778875561389,19.68,79044.57,6.89,-0.14406,0.00023,11.48296]
[1778875561427,19.68,79044.57,6.89,-0.14406,0.00023,11.48296]
[1778875561547,19.68,79044.57,6.89,-0.14405,0.00023,11.48212]
[1778875562554,19.68,79055.71,6.89,-0.14151,0.00023,11.34671]
[1778875567596,19.67,79054.28,6.89,-0.14178,0.00023,11.36139]
[1778875572628,19.67,79052.49,6.89,-0.14212,0.00023,11.3792]
[1778875574457,19.67,79054.11,6.89,-0.14174,0.00023,11.359]
[1778875574640,19.67,79058.17,6.89,-0.14082,0.00022,11.30936]
[1778875579676,19.66,79063.57,6.89,-0.13957,0.00022,11.24184]
[1778875584711,19.66,79073.5,6.89,-0.13733,0.00022,11.12006]
[1778875586772,19.66,79085.13,6.89,-0.13477,0.00022,10.97953]
[1778875592007,19.66,79087.79,6.89,-0.13419,0.00022,10.94743]
[1778875592062,19.66,79087.79,6.89,-0.13419,0.00022,10.94743]
[1778875598095,19.66,79087.16,6.89,-0.13427,0.00022,10.94927]
[1778875599816,19.66,79096.07,6.89,-0.13235,0.00022,10.84222]
[1778875604859,19.66,79096.95,6.89,-0.13213,0.00021,10.83017]
[1778875609886,19.65,79096.9,6.89,-0.13208,0.00021,10.82732]
[1778875614920,19.65,79099.96,6.89,-0.13138,0.00021,10.78824]
[1778875619956,19.6,79105.16,6.89,-0.12968,0.00021,10.69182]
[1778875623056,19.58,79104.36,6.89,-0.12963,0.00021,10.68922]
[1778875623129,19.58,79104.36,6.89,-0.12963,0.00021,10.68922]
[1778875623162,19.57,79098.64,6.89,-0.13076,0.00021,10.75244]
[1778875625848,19.57,79097.71,6.89,-0.13093,0.00021,10.7623]
[1778875625884,19.57,79097.71,6.89,-0.13093,0.00021,10.7623]
[1778875626070,19.57,79098.26,6.89,-0.13081,0.00021,10.75546]
[1778875631791,19.57,79099.71,6.89,-0.13044,0.00021,10.7346]
[1778875637079,19.56,79100.89,6.89,-0.13011,0.00021,10.71618]
[1778875642114,19.55,79104.38,6.89,-0.12931,0.00021,10.67068]
[1778875644130,19.55,79096.31,6.89,-0.13101,0.00021,10.76654]
[1778875644807,19.55,79096.31,6.89,-0.13101,0.00021,10.76654]
[1778875645135,19.55,79084.31,6.89,-0.1336,0.00022,10.91098]
[1778875648198,19.55,79063.28,6.89,-0.13821,0.00022,11.16456]
[1778875653198,19.55,79065.39,6.89,-0.13765,0.00022,11.13153]
[1778875654202,19.55,79075.53,6.89,-0.13541,0.00022,11.00845]
[1778875658230,19.55,79084.31,6.89,-0.13347,0.00022,10.90162]
[1778875663439,19.54,79085.67,6.89,-0.13316,0.00022,10.88397]
[1778875669305,19.54,79096.84,6.89,-0.13065,0.00021,10.74397]
[1778875674341,19.53,79105.07,6.89,-0.12883,0.00021,10.6409]
[1778875680384,19.53,79116.03,6.89,-0.12646,0.00021,10.50594]
[1778875685420,19.52,79115.41,6.89,-0.12655,0.00021,10.51121]
[1778875692470,19.52,79114.58,6.89,-0.12667,0.00021,10.51805]
[1778875697505,19.52,79110.3,6.89,-0.12753,0.00021,10.56719]
[1778875703258,19.51,79109.81,6.89,-0.1276,0.00021,10.57104]
[1778875711360,19.51,79108.82,6.89,-0.12774,0.00021,10.57893]
[1778875714195,19.5,79106.33,6.89,-0.12819,0.00021,10.60179]
[1778875723687,19.5,79098.68,6.89,-0.12971,0.00021,10.68803]
[1778875728722,19.49,79102.62,6.89,-0.12882,0.00021,10.63757]
[1778875733438,19.49,79103.27,6.89,-0.12866,0.00021,10.62823]
[1778875733757,19.49,79103.28,6.89,-0.12864,0.00021,10.62712]
[1778875738793,19.48,79106.48,6.89,-0.12792,0.00021,10.58634]
[1778875741814,19.48,79102.8,6.89,-0.12868,0.00021,10.62983]
[1778875741898,19.48,79093.13,6.89,-0.13075,0.00022,10.74625]
[1778875743835,19.48,79086.24,6.89,-0.13223,0.00022,10.82906]
[1778875745586,19.48,79088.67,6.89,-0.13167,0.00022,10.79803]
[1778875750226,19.47,79082.01,6.89,-0.13306,0.00022,10.87553]
[1778875750569,19.47,79078.41,6.89,-0.13383,0.00022,10.91831]
[1778875750657,19.47,79078.41,6.89,-0.13383,0.00022,10.91831]
[1778875752460,19.47,79076.46,6.89,-0.13423,0.00022,10.94016]
[1778875754416,19.47,79077.75,6.89,-0.13391,0.00022,10.92262]
[1778875756721,19.47,79077.84,6.89,-0.13386,0.00022,10.91966]
[1778875757722,19.46,79082.66,6.89,-0.13279,0.00022,10.86018]
[1778875757926,19.46,79082.85,6.89,-0.13273,0.00022,10.85701]
[1778875758378,19.46,79082.85,6.89,-0.13273,0.00022,10.85701]
[1778875763393,19.46,79086.79,6.89,-0.1318,0.00022,10.80521]
[1778875768406,19.45,79086.59,6.89,-0.13178,0.00022,10.80362]
[1778875773424,19.44,79087.1,6.89,-0.13154,0.00022,10.78772]
[1778875777248,19.44,79075.27,6.89,-0.13406,0.00022,10.9281]
[1778875782258,19.38,79073.87,6.89,-0.13367,0.00022,10.90631]
[1778875787314,19.32,79075.98,6.89,-0.13246,0.00022,10.83834]
[1778875792330,19.26,79074.39,6.89,-0.13211,0.00022,10.81857]
[1778875797360,19.21,79075.3,6.89,-0.13126,0.00022,10.77061]
[1778875802370,19.16,79072.41,6.89,-0.13132,0.00022,10.77346]
[1778875803377,19.16,79063.35,6.89,-0.1333,0.00022,10.88404]
[1778875806282,19.16,79076.94,6.89,-0.13027,0.00022,10.71422]
[1778875808309,19.15,79085.53,6.89,-0.12829,0.00022,10.60243]
[1778875810341,19.14,79075.66,6.89,-0.13034,0.00022,10.71831]
[1778875815364,19.14,79075.2,6.89,-0.1304,0.00022,10.72175]
[1778875820403,19.14,79073.42,6.89,-0.13074,0.00022,10.74042]
[1778875825459,19.13,79072.72,6.89,-0.13084,0.00022,10.74634]
[1778875830486,19.13,79066.16,6.89,-0.13224,0.00022,10.82434]
[1778875834337,19.12,79054.08,6.89,-0.13482,0.00022,10.96536]
[1778875839369,19.12,79051.67,6.89,-0.13531,0.00023,10.992]
[1778875844388,19.11,79053.8,6.89,-0.13475,0.00022,10.96144]
[1778875848083,19.11,79061.38,6.89,-0.13301,0.00022,10.86464]
[1778875848119,19.11,79061.38,6.89,-0.13301,0.00022,10.86464]
[1778875848182,19.11,79062.07,6.89,-0.13284,0.00022,10.85546]
[1778875850113,19.11,79062.07,6.89,-0.13284,0.00022,10.85546]
[1778875850170,19.11,79064.32,6.89,-0.13232,0.00022,10.82645]
[1778875855609,19.1,79059.38,6.89,-0.13337,0.00022,10.88466]
[1778875857844,19.1,79059.38,6.89,-0.13335,0.00022,10.88331]
[1778875857873,19.1,79059.38,6.89,-0.13335,0.00022,10.88331]
[1778875857937,19.1,79058.97,6.89,-0.13342,0.00022,10.88773]
[1778875861394,19.1,79055.12,6.89,-0.13427,0.00022,10.93476]
[1778875868575,19.09,79042.89,6.89,-0.13691,0.00023,11.07992]
[1778875870711,19.09,79051.63,6.89,-0.1349,0.00022,10.96941]
[1778875875750,19.08,79052.33,6.89,-0.13466,0.00022,10.95577]
[1778875880787,19.07,79049.56,6.89,-0.13521,0.00023,10.98622]
[1778875885887,19.07,79048.62,6.89,-0.13535,0.00023,10.99377]
[1778875891865,19.06,79048.87,6.89,-0.13514,0.00023,10.97943]
[1778875896898,19.05,79049.2,6.89,-0.13499,0.00023,10.97158]
[1778875901936,19.05,79048.96,6.89,-0.13498,0.00023,10.97085]
[1778875906968,19.04,79048.69,6.89,-0.13499,0.00023,10.97144]
[1778875910111,19.04,79048.26,6.89,-0.13507,0.00023,10.97585]
[1778875911113,19.04,79045.53,6.89,-0.13568,0.00023,11.00932]
[1778875911138,19.04,79043.94,6.89,-0.13603,0.00023,11.02869]
[1778875917037,19.04,79048.63,6.89,-0.13493,0.00023,10.96783]
[1778875922073,19.03,79048.41,6.89,-0.13495,0.00023,10.96888]
[1778875928193,19.03,79048.26,6.89,-0.13495,0.00023,10.96895]
[1778875934157,19.03,79048.5,6.89,-0.13484,0.00023,10.96303]
[1778875939193,19.03,79048.62,6.89,-0.1348,0.00023,10.96044]
[1778875944240,19.02,79048.97,6.89,-0.13469,0.00023,10.95466]
[1778875949272,19.02,79056.42,6.89,-0.13299,0.00022,10.86067]
[1778875954311,19.02,79049.37,6.89,-0.13448,0.00023,10.94064]
[1778875955749,19.02,79053.3,6.89,-0.13359,0.00022,10.89113]
[1778875957005,19.02,79056.65,6.89,-0.13283,0.00022,10.84893]
[1778875957331,19.02,79056.71,6.89,-0.13281,0.00022,10.8477]
[1778875961359,19.01,79066.97,6.89,-0.1305,0.00022,10.71871]
[1778875966394,19.01,79061.52,6.89,-0.13167,0.00022,10.78442]
[1778875971429,19.01,79062.29,6.89,-0.13147,0.00022,10.77275]
[1778875976464,19.01,79062.35,6.89,-0.13142,0.00022,10.76991]
[1778875981500,19.0,79062.47,6.89,-0.13135,0.00022,10.76628]
[1778875986535,19.0,79062.98,6.89,-0.1312,0.00022,10.75784]
[1778875991571,19.0,79067.18,6.89,-0.13024,0.00022,10.70388]
[1778875996606,19.0,79067.35,6.89,-0.13017,0.00022,10.69999]
[1778875998881,18.99,79067.6,6.89,-0.13011,0.00022,10.69653]
[1778875999037,18.99,79067.86,6.89,-0.13004,0.00022,10.6926]
[1778876005696,18.99,79068.29,6.89,-0.12993,0.00022,10.68657]
[1778876009126,18.99,79076.66,6.89,-0.12806,0.00022,10.58086]
[1778876014732,18.99,79087.42,6.89,-0.12564,0.00022,10.44027]
[1778876019767,18.99,79090.8,6.89,-0.12492,0.00021,10.39845]
[1778876024802,18.99,79090.45,6.89,-0.12499,0.00021,10.40267]
[1778876029837,18.99,79087.45,6.89,-0.12563,0.00022,10.43945]
[1778876034872,18.99,79086.97,6.89,-0.12572,0.00022,10.44481]
[1778876039907,18.98,79082.83,6.89,-0.1266,0.00022,10.49524]
[1778876044942,18.98,79076.82,6.89,-0.12789,0.00022,10.56858]
[1778876049976,18.98,79069.87,6.89,-0.12938,0.00022,10.6527]
[1778876055016,18.98,79071.99,6.89,-0.12887,0.00022,10.62412]
[1778876060047,18.97,79078.87,6.89,-0.12734,0.00022,10.53683]
[1778876065082,18.97,79081.62,6.89,-0.12671,0.00022,10.50104]
[1778876070117,18.97,79082.61,6.89,-0.12647,0.00022,10.48734]
[1778876075153,18.97,79081.73,6.89,-0.12658,0.00022,10.4911]
[1778876080188,18.97,79081.71,6.89,-0.12656,0.00022,10.48981]
[1778876085222,18.96,79082.13,6.89,-0.12644,0.00022,10.48306]
[1778876090258,18.96,79081.54,6.89,-0.12654,0.00022,10.4888]
[1778876095293,18.96,79082.35,6.89,-0.12634,0.00022,10.47723]
[1778876100329,18.96,79082.25,6.89,-0.12633,0.00022,10.477]
[1778876105363,18.95,79081.36,6.89,-0.1265,0.00022,10.48657]
[1778876110397,18.95,79081.77,6.89,-0.12638,0.00022,10.47994]
[1778876116441,18.95,79082.07,6.89,-0.12629,0.00022,10.47442]
[1778876121470,18.95,79081.36,6.89,-0.12642,0.00022,10.48201]
[1778876126738,18.95,79082.02,6.89,-0.12625,0.00022,10.47204]
[1778876132552,18.94,79081.91,6.89,-0.12619,0.00022,10.46601]
[1778876137587,18.94,79082.01,6.89,-0.12614,0.00022,10.46335]
[1778876143629,18.94,79081.97,6.89,-0.12612,0.00022,10.46214]
[1778876149736,18.94,79082.18,6.89,-0.12604,0.00022,10.45786]
[1778876155713,18.93,79075.58,6.89,-0.12745,0.00022,10.53786]
[1778876160753,18.93,79071.12,6.89,-0.12838,0.00022,10.59112]
[1778876164533,18.93,79079.14,6.89,-0.12661,0.00022,10.49039]
[1778876164576,18.93,79079.14,6.89,-0.12661,0.00022,10.49039]
[1778876169879,18.93,79085.83,6.89,-0.12514,0.00022,10.40622]
[1778876175860,18.93,79083.68,6.89,-0.12559,0.00022,10.43151]
[1778876180895,18.92,79080.02,6.89,-0.12635,0.00022,10.47529]
[1778876185931,18.92,79079.63,6.89,-0.12641,0.00022,10.47852]
[1778876190966,18.92,79077.15,6.89,-0.12691,0.00022,10.5074]
[1778876193987,18.92,79067.39,6.89,-0.12897,0.00022,10.62186]
[1778876199022,18.91,79066.74,6.89,-0.12907,0.00022,10.62751]
[1778876201598,18.91,79066.45,6.89,-0.12912,0.00022,10.63013]
[1778876201649,18.91,79066.45,6.89,-0.12912,0.00022,10.63013]
[1778876207078,18.91,79061.34,6.89,-0.1302,0.00022,10.6906]
[1778876212113,18.9,79059.19,6.89,-0.13062,0.00022,10.71465]
[1778876217346,18.9,79059.1,6.89,-0.13059,0.00022,10.71294]
[1778876220036,18.9,79058.88,6.89,-0.13061,0.00022,10.71403]
[1778876220238,18.9,79057.54,6.89,-0.1309,0.00022,10.73022]
[1778876225273,18.89,79054.66,6.89,-0.13149,0.00022,10.7631]
[1778876231246,18.89,79064.89,6.89,-0.12916,0.00022,10.63213]
[1778876236282,18.88,79065.0,6.89,-0.1291,0.00022,10.62862]
[1778876241316,18.88,79065.52,6.89,-0.12895,0.00022,10.62006]
[1778876246351,18.88,79064.87,6.89,-0.12905,0.00022,10.62605]
[1778876251386,18.88,79071.42,6.89,-0.12753,0.00022,10.53702]
[1778876256421,18.87,79071.02,6.89,-0.12759,0.00022,10.54051]
[1778876261457,18.87,79071.75,6.89,-0.1274,0.00022,10.52998]
[1778876266490,18.87,79071.71,6.89,-0.12739,0.00022,10.52906]
[1778876272533,18.87,79071.2,6.89,-0.12747,0.00022,10.53368]
[1778876277568,18.87,79070.95,6.89,-0.1275,0.00022,10.53532]
[1778876282603,18.86,79071.06,6.89,-0.12745,0.00022,10.53246]
[1778876287638,18.86,79079.41,6.89,-0.12561,0.00022,10.4273]
[1778876292674,18.86,79078.33,6.89,-0.12583,0.00022,10.43992]
[1778876298716,18.86,79078.62,6.89,-0.12575,0.00022,10.43526]
[1778876303753,18.86,79078.39,6.89,-0.12578,0.00022,10.43722]
[1778876306411,18.86,79078.25,6.89,-0.1258,0.00022,10.43859]
[1778876306645,18.86,79078.25,6.89,-0.1258,0.00022,10.43859]
[1778876306781,18.86,79078.25,6.89,-0.1258,0.00022,10.43841]
[1778876306929,18.86,79078.25,6.89,-0.1258,0.00022,10.43841]
[1778876307783,18.86,79087.72,6.89,-0.12376,0.00021,10.32074]
[1778876308790,18.86,79095.14,6.89,-0.12217,0.00021,10.22891]
[1778876309274,18.86,79095.14,6.89,-0.12217,0.00021,10.22891]
[1778876309803,18.86,79105.04,6.89,-0.12007,0.00021,10.10619]
[1778876314945,18.85,79103.4,6.89,-0.12033,0.00021,10.11894]
[1778876320932,18.85,79100.63,6.89,-0.12087,0.00021,10.15077]
[1778876325966,18.85,79097.91,6.89,-0.12141,0.00021,10.18218]
[1778876331001,18.85,79096.47,6.89,-0.12168,0.00021,10.19773]
[1778876336102,18.84,79095.01,6.89,-0.12195,0.00021,10.21353]
[1778876342081,18.84,79093.27,6.89,-0.12227,0.00021,10.23227]
[1778876347807,18.84,79093.61,6.89,-0.12217,0.00021,10.22613]
[1778876351145,18.83,79085.44,6.89,-0.12388,0.00022,10.32505]
[1778876356244,18.83,79085.27,6.89,-0.12391,0.00022,10.32728]
[1778876362220,18.83,79085.34,6.89,-0.1239,0.00022,10.32648]
[1778876367256,18.83,79086.39,6.89,-0.12368,0.00021,10.3135]
[1778876373298,18.83,79086.1,6.89,-0.12369,0.00022,10.3116]
[1778876378333,18.83,79080.82,6.89,-0.12482,0.00022,10.37716]
[1778876383368,18.83,79084.17,6.89,-0.12409,0.00022,10.33515]
[1778876388446,18.83,79088.02,6.89,-0.12326,0.00021,10.28729]
[1778876393439,18.83,79078.93,6.89,-0.12522,0.00022,10.40009]
[1778876398972,18.83,79078.97,6.89,-0.1252,0.00022,10.39869]
[1778876404519,18.83,79078.51,6.89,-0.12527,0.00022,10.40303]
[1778876406594,18.83,79067.5,6.89,-0.12767,0.00022,10.53962]
[1778876412571,18.82,79064.0,6.89,-0.12841,0.00022,10.58148]
[1778876415266,18.82,79062.33,6.89,-0.12875,0.00022,10.60103]
[1778876415412,18.82,79062.33,6.89,-0.12875,0.00022,10.60103]
[1778876415594,18.82,79061.94,6.89,-0.12884,0.00022,10.60591]
[1778876417930,18.82,79052.39,6.89,-0.13094,0.00022,10.72404]
[1778876423987,18.82,79048.06,6.89,-0.13185,0.00023,10.77515]
[1778876429690,18.81,79048.06,6.89,-0.13178,0.00023,10.77077]
[1778876433705,18.81,79047.87,6.89,-0.13181,0.00023,10.77256]
[1778876434301,18.81,79047.93,6.89,-0.13171,0.00023,10.76443]
[1778876434350,18.81,79047.93,6.89,-0.13171,0.00023,10.76443]
[1778876434727,18.81,79047.68,6.89,-0.13176,0.00023,10.76723]
[1778876435306,18.81,79047.68,6.89,-0.13176,0.00023,10.76723]
[1778876435335,18.81,79047.68,6.89,-0.13176,0.00023,10.76723]
[1778876436114,18.81,79036.44,6.89,-0.13431,0.00023,10.9086]
[1778876436807,18.81,79025.34,6.89,-0.13684,0.00023,11.04778]
[1778876439736,18.8,79025.85,6.89,-0.1367,0.00023,11.03994]
[1778876439824,18.8,79025.21,6.89,-0.13684,0.00023,11.0473]
[1778876442956,18.8,79025.37,6.89,-0.13677,0.00023,11.04363]
[1778876442988,18.8,79025.37,6.89,-0.13677,0.00023,11.04363]
[1778876448824,18.79,79018.18,6.89,-0.13833,0.00023,11.12846]
[1778876453861,18.79,79015.28,6.89,-0.13895,0.00023,11.16195]
[1778876458989,18.79,79013.32,6.89,-0.13939,0.00023,11.18583]
[1778876464940,18.79,79018.06,6.89,-0.13829,0.00023,11.12643]
[1778876469975,18.78,79021.65,6.89,-0.13743,0.00023,11.07981]
[1778876476016,18.78,79016.58,6.89,-0.1386,0.00023,11.14312]
[1778876481052,18.78,79018.28,6.89,-0.13822,0.00023,11.12239]
[1778876486087,18.78,79014.88,6.89,-0.13898,0.00023,11.16385]
[1778876491125,18.78,79011.39,6.89,-0.13975,0.00023,11.20279]
[1778876496161,18.78,79011.52,6.89,-0.13973,0.00023,11.20157]
[1778876501198,18.78,79010.89,6.89,-0.13989,0.00024,11.21]
[1778876507153,18.78,79010.55,6.89,-0.13993,0.00024,11.21248]
[1778876507595,18.78,79019.1,6.89,-0.13792,0.00023,11.1035]
[1778876513283,18.78,79027.2,6.89,-0.13605,0.00023,11.00173]
[1778876518319,18.78,79029.45,6.89,-0.13553,0.00023,10.97299]
[1778876523353,18.78,79031.03,6.89,-0.13515,0.00023,10.95225]
[1778876528394,18.78,79031.27,6.89,-0.13508,0.00023,10.94841]
[1778876531409,18.78,79039.99,6.89,-0.13308,0.00023,10.83783]
[1778876536658,18.78,79046.57,6.89,-0.13156,0.00023,10.75329]
[1778876542244,18.77,79049.63,6.89,-0.13083,0.00022,10.71251]
[1778876547580,18.77,79054.32,6.89,-0.12974,0.00022,10.65151]
[1778876553563,18.77,79055.31,6.89,-0.12944,0.00022,10.63188]
[1778876558600,18.77,79056.53,6.89,-0.12915,0.00022,10.61554]
[1778876563634,18.76,79054.84,6.89,-0.12951,0.00022,10.63582]
[1778876568881,18.76,79061.52,6.89,-0.12801,0.00022,10.55097]
[1778876568991,18.76,79061.52,6.89,-0.12801,0.00022,10.55097]
[1778876574013,18.76,79062.37,6.89,-0.12781,0.00022,10.53984]
[1778876579027,18.76,79064.34,6.89,-0.12737,0.00022,10.51478]
[1778876584056,18.76,79064.6,6.89,-0.12731,0.00022,10.51121]
[1778876589104,18.76,79064.5,6.89,-0.12732,0.00022,10.51217]
[1778876594163,18.76,79065.59,6.89,-0.12708,0.00022,10.49816]
[1778876597363,18.76,79065.64,6.89,-0.12706,0.00022,10.4973]
[1778876597930,18.76,79068.46,6.89,-0.12644,0.00022,10.46193]
[1778876603919,18.76,79073.92,6.89,-0.12525,0.00022,10.39396]
[1778876610972,18.76,79074.48,6.89,-0.12514,0.00022,10.38733]
[1778876616002,18.76,79075.29,6.89,-0.12491,0.00022,10.37184]
[1778876621036,18.76,79075.68,6.89,-0.12483,0.00022,10.36719]
[1778876626072,18.76,79076.46,6.89,-0.12466,0.00022,10.35752]
[1778876631107,18.76,79076.5,6.89,-0.12464,0.00022,10.35642]
[1778876636142,18.76,79078.21,6.89,-0.12426,0.00022,10.33448]
[1778876641180,18.76,79082.61,6.89,-0.12331,0.00022,10.27937]
[1778876644198,18.76,79074.09,6.89,-0.12515,0.00022,10.38528]
[1778876648281,18.76,79063.8,6.89,-0.12739,0.00022,10.5131]
[1778876649140,18.76,79063.8,6.89,-0.12739,0.00022,10.5131]
[1778876649241,18.76,79060.9,6.89,-0.12802,0.00022,10.5491]
[1778876654253,18.75,79059.68,6.89,-0.12826,0.00022,10.56279]
[1778876655348,18.75,79069.7,6.89,-0.12604,0.00022,10.43673]
[1778876660355,18.75,79064.32,6.89,-0.12721,0.00022,10.50295]
[1778876665361,18.75,79063.64,6.89,-0.12733,0.00022,10.51001]
[1778876670381,18.75,79063.98,6.89,-0.12723,0.00022,10.50442]
[1778876675399,18.75,79060.88,6.89,-0.12784,0.00022,10.53637]
[1778876677385,18.75,79052.41,6.89,-0.12971,0.00022,10.64192]
[1778876682410,18.74,79052.47,6.89,-0.12966,0.00022,10.63907]
[1778876687426,18.74,79053.73,6.89,-0.12934,0.00022,10.62128]
[1778876692443,18.74,79053.16,6.89,-0.12944,0.00022,10.62658]
[1778876697464,18.73,79049.02,6.89,-0.13033,0.00022,10.67662]
[1778876702495,18.73,79047.01,6.89,-0.13074,0.00023,10.69979]
[1778876707498,18.73,79045.46,6.89,-0.13106,0.00023,10.71726]
[1778876712518,18.73,79044.73,6.89,-0.13119,0.00023,10.72446]
[1778876717533,18.72,79045.0,6.89,-0.13109,0.00023,10.71905]
[1778876722534,18.72,79045.15,6.89,-0.13102,0.00023,10.71522]
[1778876727554,18.72,79044.83,6.89,-0.13106,0.00023,10.71729]
[1778876731740,18.71,79044.87,6.89,-0.13096,0.00023,10.70945]
[1778876731859,18.71,79046.44,6.89,-0.1306,0.00023,10.68921]
[1778876737851,18.71,79048.3,6.89,-0.13014,0.00022,10.66335]
[1778876742886,18.71,79049.54,6.89,-0.12983,0.00022,10.64587]
[1778876747923,18.71,79049.31,6.89,-0.12985,0.00022,10.64672]
[1778876752956,18.7,79049.16,6.89,-0.12985,0.00022,10.64669]
[1778876757992,18.7,79051.71,6.89,-0.12925,0.00022,10.613]
[1778876763027,18.7,79052.28,6.89,-0.12909,0.00022,10.60424]
[1778876768063,18.7,79052.81,6.89,-0.12895,0.00022,10.59594]
[1778876771724,18.69,79053.01,6.89,-0.12888,0.00022,10.59244]
[1778876772091,18.69,79053.23,6.89,-0.12883,0.00022,10.58935]
[1778876777126,18.69,79055.6,6.89,-0.12829,0.00022,10.55867]
[1778876783233,18.69,79055.65,6.89,-0.12827,0.00022,10.55791]
[1778876788278,18.69,79058.33,6.89,-0.12767,0.00022,10.52356]
[1778876788310,18.69,79069.79,6.89,-0.12514,0.00022,10.37965]
[1778876794200,18.69,79072.28,6.89,-0.12455,0.00022,10.34337]
[1778876800287,18.69,79073.53,6.89,-0.1243,0.00022,10.32866]
[1778876805325,18.7,79072.72,6.89,-0.12448,0.00022,10.33941]
[1778876810358,18.7,79069.71,6.89,-0.12515,0.00022,10.37757]
[1778876815392,18.7,79070.27,6.89,-0.12503,0.00022,10.37102]
[1778876820431,18.7,79070.13,6.89,-0.12507,0.00022,10.37331]
[1778876825463,18.7,79069.01,6.89,-0.12533,0.00022,10.38783]
[1778876831505,18.7,79067.74,6.89,-0.12561,0.00022,10.40428]
[1778876836595,18.7,79066.83,6.89,-0.12582,0.00022,10.41608]
[1778876841887,18.7,79065.78,6.89,-0.12605,0.00022,10.42944]
[1778876847620,18.7,79055.9,6.89,-0.12823,0.00022,10.55313]
[1778876852655,18.7,79053.44,6.89,-0.12871,0.00022,10.57782]
[1778876857690,18.7,79052.81,6.89,-0.12885,0.00022,10.58529]
[1778876862725,18.7,79046.53,6.89,-0.13024,0.00023,10.66369]
[1778876867760,18.69,79048.41,6.89,-0.1298,0.00022,10.63919]
[1778876872796,18.69,79047.04,6.89,-0.13011,0.00022,10.65632]
[1778876878837,18.69,79045.9,6.89,-0.13036,0.00023,10.67062]
[1778876883871,18.69,79046.14,6.89,-0.13028,0.00023,10.66594]
[1778876888914,18.69,79043.12,6.89,-0.13097,0.00023,10.70468]
[1778876893942,18.7,79047.57,6.89,-0.13007,0.00022,10.65423]
[1778876898977,18.71,79052.24,6.89,-0.12909,0.00022,10.59932]
[1778876904064,18.71,79055.69,6.89,-0.12832,0.00022,10.55558]
[1778876911061,18.71,79054.36,6.89,-0.12855,0.00022,10.56633]
[1778876916096,18.71,79055.4,6.89,-0.12832,0.00022,10.55304]
[1778876921115,18.71,79055.61,6.89,-0.12827,0.00022,10.55027]
[1778876927173,18.71,79057.43,6.89,-0.12786,0.00022,10.52738]
[1778876932468,18.71,79056.88,6.89,-0.12799,0.00022,10.53425]
[1778876937506,18.71,79056.43,6.89,-0.12809,0.00022,10.53989]
[1778876942543,18.71,79064.88,6.89,-0.12622,0.00022,10.43386]
[1778876945351,18.71,79075.29,6.89,-0.12395,0.00022,10.30415]
[1778876946181,18.71,79075.29,6.89,-0.12395,0.00022,10.30415]
[1778876946306,18.71,79075.29,6.89,-0.12396,0.00022,10.30447]
[1778876948786,18.71,79074.33,6.89,-0.12418,0.00022,10.31707]
[1778876949574,18.71,79072.71,6.89,-0.12454,0.00022,10.3376]
[1778876954589,18.71,79073.01,6.89,-0.12449,0.00022,10.33479]
[1778876959594,18.71,79071.03,6.89,-0.12494,0.00022,10.36069]
[1778876964613,18.71,79072.44,6.89,-0.12465,0.00022,10.34405]
[1778876966185,18.71,79075.31,6.89,-0.12402,0.00022,10.30823]
[1778876966210,18.71,79075.31,6.89,-0.12402,0.00022,10.30823]
[1778876969468,18.71,79083.42,6.89,-0.12228,0.00022,10.20767]
[1778876974502,18.72,79090.35,6.89,-0.12077,0.00021,10.11717]
[1778876979538,18.72,79089.96,6.89,-0.12088,0.00021,10.12352]
[1778876984573,18.72,79093.25,6.89,-0.1202,0.00021,10.08403]
[1778876989607,18.72,79097.54,6.89,-0.11932,0.00021,10.03251]
[1778876994643,18.72,79098.76,6.89,-0.1191,0.00021,10.0194]
[1778876996685,18.73,79109.25,6.89,-0.11692,0.00021,9.89062]
[1778877001691,18.73,79107.45,6.89,-0.11734,0.00021,9.91588]
[1778877004713,18.73,79117.28,6.89,-0.11532,0.00021,9.79557]
[1778877007473,18.73,79124.47,6.89,-0.11382,0.0002,9.70561]
[1778877007575,18.73,79125.76,6.89,-0.11356,0.0002,9.68962]
[1778877008034,18.73,79125.76,6.89,-0.11356,0.0002,9.68962]
[1778877008399,18.73,79103.51,6.89,-0.11816,0.00021,9.96407]
[1778877009751,18.73,79077.0,6.89,-0.12382,0.00022,10.29431]
[1778877014883,18.73,79076.98,6.89,-0.12383,0.00022,10.29455]
[1778877014948,18.73,79076.98,6.89,-0.12383,0.00022,10.29455]
[1778877015037,18.73,79080.6,6.89,-0.12304,0.00022,10.24932]
[1778877020831,18.73,79086.16,6.89,-0.12186,0.00021,10.1805]
[1778877025583,18.73,79074.01,6.89,-0.12447,0.00022,10.33172]
[1778877028496,18.71,79083.0,6.89,-0.12226,0.00022,10.20406]
[1778877033922,18.71,79091.46,6.89,-0.12041,0.00021,10.09352]
[1778877035532,18.71,79091.46,6.89,-0.12041,0.00021,10.09352]
[1778877035748,18.71,79093.42,6.89,-0.11998,0.00021,10.0688]
[1778877040970,18.71,79090.95,6.89,-0.1205,0.00021,10.09875]
[1778877046066,18.71,79093.25,6.89,-0.12,0.00021,10.06958]
[1778877052057,18.71,79093.34,6.89,-0.11997,0.00021,10.06817]
[1778877057095,18.71,79091.86,6.89,-0.12029,0.00021,10.08649]
[1778877062116,18.71,79092.8,6.89,-0.12008,0.00021,10.07463]
[1778877066381,18.71,79093.73,6.89,-0.11989,0.00021,10.0631]
[1778877066390,18.71,79093.73,6.89,-0.11989,0.00021,10.0631]
[1778877066407,18.71,79093.73,6.89,-0.11989,0.00021,10.0631]
[1778877066530,18.71,79093.73,6.89,-0.11989,0.00021,10.0631]
[1778877066631,18.71,79094.03,6.89,-0.11982,0.00021,10.05944]
[1778877068470,18.71,79094.03,6.89,-0.11982,0.00021,10.05944]
[1778877068527,18.71,79094.03,6.89,-0.11982,0.00021,10.05944]
[1778877068548,18.71,79094.66,6.89,-0.11968,0.00021,10.05114]
[1778877069284,18.71,79094.66,6.89,-0.11968,0.00021,10.05114]
[1778877069302,18.71,79094.66,6.89,-0.11968,0.00021,10.05114]
[1778877069448,18.71,79094.66,6.89,-0.11968,0.00021,10.05114]
[1778877069549,18.7,79094.77,6.89,-0.11964,0.00021,10.04862]
[1778877070515,18.7,79094.77,6.89,-0.11964,0.00021,10.04862]
[1778877070601,18.7,79093.65,6.89,-0.11986,0.00021,10.0614]
[1778877076279,18.69,79096.07,6.89,-0.11923,0.00021,10.0245]
[1778877082289,18.68,79096.93,6.89,-0.11894,0.00021,10.0072]
[1778877082843,18.68,79096.93,6.89,-0.11894,0.00021,10.0072]
[1778877082902,18.68,79096.93,6.89,-0.11894,0.00021,10.0072]
[1778877083291,18.68,79097.12,6.89,-0.1189,0.00021,10.00484]
[1778877088331,18.68,79099.03,6.89,-0.11843,0.00021,9.97757]
[1778877093808,18.68,79099.24,6.89,-0.11831,0.00021,9.96753]
[1778877095934,18.68,79099.33,6.89,-0.11826,0.00021,9.96508]
[1778877096419,18.67,79109.86,6.89,-0.11605,0.00021,9.83407]
[1778877100321,18.67,79117.14,6.89,-0.11453,0.00021,9.74326]
[1778877105818,18.67,79121.62,6.89,-0.1136,0.0002,9.68745]
[1778877106439,18.67,79126.87,6.89,-0.11253,0.0002,9.62278]
[1778877108530,18.67,79121.55,6.89,-0.11362,0.0002,9.68836]
[1778877112420,18.67,79114.42,6.89,-0.11508,0.00021,9.77587]
[1778877114423,18.67,79114.49,6.89,-0.11505,0.00021,9.77417]
[1778877114479,18.67,79114.49,6.89,-0.11505,0.00021,9.77417]
[1778877114545,18.67,79114.48,6.89,-0.11504,0.00021,9.77358]
[1778877115824,18.67,79114.48,6.89,-0.11504,0.00021,9.77358]
[1778877116559,18.66,79114.91,6.89,-0.11483,0.00021,9.76062]
[1778877121562,18.55,79115.28,6.89,-0.11334,0.00021,9.67079]
[1778877126629,18.48,79115.33,6.89,-0.11245,0.00021,9.61604]
[1778877131632,18.46,79115.58,6.89,-0.11226,0.00021,9.60478]
[1778877136700,18.46,79115.03,6.89,-0.11227,0.00021,9.60541]
[1778877141702,18.45,79114.25,6.89,-0.11235,0.00021,9.61012]
[1778877142706,18.45,79114.25,6.89,-0.11235,0.00021,9.61012]
[1778877142804,18.45,79114.13,6.89,-0.11236,0.00021,9.61061]
[1778877148753,18.44,79114.14,6.89,-0.11221,0.00021,9.60138]
[1778877153785,18.43,79116.1,6.89,-0.11162,0.0002,9.56349]
[1778877159828,18.42,79116.23,6.89,-0.11151,0.0002,9.55679]
[1778877164863,18.42,79114.42,6.89,-0.11184,0.00021,9.57639]
[1778877165871,18.41,79105.6,6.89,-0.11365,0.00021,9.68604]
[1778877170904,18.41,79097.99,6.89,-0.11519,0.00021,9.77818]
[1778877175667,18.41,79097.55,6.89,-0.11525,0.00021,9.78177]
[1778877175688,18.41,79097.89,6.89,-0.11516,0.00021,9.77621]
[1778877181837,18.4,79100.93,6.89,-0.11448,0.00021,9.73562]
[1778877181847,18.4,79100.93,6.89,-0.11448,0.00021,9.73562]
[1778877181932,18.4,79101.87,6.89,-0.11426,0.00021,9.72271]
[1778877187053,18.4,79102.07,6.89,-0.11419,0.00021,9.71805]
[1778877192053,18.4,79107.15,6.89,-0.1131,0.00021,9.65254]
[1778877196386,18.4,79113.17,6.89,-0.11185,0.00021,9.57726]
[1778877202122,18.39,79121.81,6.89,-0.11007,0.0002,9.46877]
[1778877204429,18.39,79122.35,6.89,-0.10996,0.0002,9.46203]
[1778877208462,18.4,79119.26,6.89,-0.1106,0.0002,9.50089]
[1778877214207,18.4,79117.06,6.89,-0.11102,0.0002,9.52425]
[1778877216671,18.4,79116.88,6.89,-0.11106,0.0002,9.52669]
[1778877216759,18.4,79116.88,6.89,-0.11106,0.0002,9.52669]
[1778877217747,18.4,79116.32,6.89,-0.11118,0.0002,9.53405]
[1778877222222,18.4,79107.08,6.89,-0.11309,0.00021,9.64962]
[1778877227333,18.4,79096.11,6.89,-0.11538,0.00021,9.78691]
[1778877232333,18.4,79098.69,6.89,-0.11483,0.00021,9.75442]
[1778877237402,18.4,79099.53,6.89,-0.11466,0.00021,9.74395]
[1778877242403,18.4,79100.3,6.89,-0.1145,0.00021,9.73438]
[1778877247473,18.4,79100.95,6.89,-0.11436,0.00021,9.72635]
[1778877252474,18.4,79102.09,6.89,-0.11413,0.00021,9.71224]
[1778877257509,18.4,79102.9,6.89,-0.11396,0.00021,9.70229]
[1778877262544,18.4,79105.0,6.89,-0.11353,0.00021,9.67635]
[1778877267581,18.4,79105.19,6.89,-0.1135,0.00021,9.67435]
[1778877274628,18.4,79105.38,6.89,-0.11341,0.00021,9.66692]
[1778877279664,18.4,79105.27,6.89,-0.11344,0.00021,9.66868]
[1778877285705,18.4,79103.91,6.89,-0.11373,0.00021,9.68603]
[1778877290740,18.4,79104.03,6.89,-0.11371,0.00021,9.68479]
[1778877295775,18.4,79103.92,6.89,-0.11374,0.00021,9.68643]
[1778877300814,18.4,79103.74,6.89,-0.11378,0.00021,9.68897]
[1778877302828,18.4,79103.55,6.89,-0.11382,0.00021,9.69146]
[1778877305849,18.4,79103.93,6.89,-0.11374,0.00021,9.68688]
[1778877307383,18.4,79102.26,6.89,-0.11409,0.00021,9.70784]
[1778877307409,18.4,79102.26,6.89,-0.11409,0.00021,9.70784]
[1778877307520,18.4,79102.26,6.89,-0.11409,0.00021,9.70784]
[1778877307891,18.4,79102.26,6.89,-0.11409,0.00021,9.70784]
[1778877307921,18.4,79095.53,6.89,-0.1155,0.00021,9.79222]
[1778877310460,18.4,79089.74,6.89,-0.11672,0.00021,9.86487]
[1778877310518,18.4,79089.74,6.89,-0.11672,0.00021,9.86487]
[1778877310883,18.4,79088.84,6.89,-0.11691,0.00021,9.87601]
[1778877313490,18.4,79089.17,6.89,-0.11684,0.00021,9.87166]
[1778877313904,18.4,79089.17,6.89,-0.11683,0.00021,9.87129]
[1778877318939,18.4,79089.12,6.89,-0.11683,0.00021,9.87099]
[1778877323974,18.4,79088.65,6.89,-0.11691,0.00021,9.87591]
[1778877325078,18.4,79088.65,6.89,-0.11691,0.00021,9.87591]
[1778877325988,18.4,79076.24,6.89,-0.11957,0.00022,10.03265]
[1778877332001,18.4,79077.14,6.89,-0.11936,0.00022,10.02008]
[1778877337065,18.4,79090.93,6.89,-0.11632,0.00021,9.83827]
[1778877342100,18.39,79093.86,6.89,-0.11568,0.00021,9.80037]
[1778877347136,18.39,79093.49,6.89,-0.11574,0.00021,9.80422]
[1778877352546,18.39,79093.16,6.89,-0.1158,0.00021,9.80779]
[1778877358219,18.39,79092.82,6.89,-0.11586,0.00021,9.81109]
[1778877360864,18.39,79079.52,6.89,-0.11868,0.00021,9.97788]
[1778877367959,18.39,79081.04,6.89,-0.11833,0.00021,9.95712]
[1778877374125,18.39,79079.45,6.89,-0.11864,0.00021,9.97561]
[1778877382243,18.39,79079.19,6.89,-0.11873,0.00021,9.98091]
[1778877388430,18.39,79074.17,6.89,-0.11985,0.00022,10.04658]
[1778877393465,18.39,79074.29,6.89,-0.11979,0.00022,10.04055]
[1778877398500,18.39,79076.4,6.89,-0.11935,0.00022,10.01497]
[1778877404542,18.4,79076.79,6.89,-0.11929,0.00022,10.01138]
[1778877409577,18.4,79075.34,6.89,-0.11962,0.00022,10.03072]
[1778877414623,18.4,79074.97,6.89,-0.11972,0.00022,10.03643]
[1778877419659,18.4,79074.5,6.89,-0.11983,0.00022,10.04317]
[1778877425700,18.4,79074.02,6.89,-0.11995,0.00022,10.05006]
[1778877431763,18.4,79074.22,6.89,-0.11992,0.00022,10.04828]
[1778877438245,18.4,79073.64,6.89,-0.12005,0.00022,10.05607]
[1778877439257,18.4,79073.62,6.89,-0.12006,0.00022,10.05663]
[1778877440220,18.4,79073.37,6.89,-0.12012,0.00022,10.05979]
[1778877440980,18.4,79073.37,6.89,-0.12012,0.00022,10.05979]
[1778877441457,18.4,79073.11,6.89,-0.12017,0.00022,10.06328]
[1778877446869,18.4,79072.78,6.89,-0.12026,0.00022,10.06804]
[1778877451904,18.4,79072.83,6.89,-0.1202,0.00022,10.06225]
[1778877457948,18.41,79073.53,6.89,-0.12006,0.00022,10.05398]
[1778877462983,18.41,79072.84,6.89,-0.12021,0.00022,10.06318]
[1778877466033,18.41,79072.43,6.89,-0.12031,0.00022,10.06852]
[1778877473049,18.41,79071.03,6.89,-0.12062,0.00022,10.0868]
[1778877479095,18.41,79070.57,6.89,-0.12073,0.00022,10.09302]
[1778877482874,18.41,79070.82,6.89,-0.12067,0.00022,10.09005]
[1778877483128,18.41,79087.36,6.89,-0.11712,0.00021,9.8814]
[1778877484680,18.41,79087.36,6.89,-0.11711,0.00021,9.88083]
[1778877485137,18.41,79099.75,6.89,-0.11449,0.00021,9.72478]
[1778877487698,18.41,79096.45,6.89,-0.11517,0.00021,9.76558]
[1778877488159,18.41,79090.8,6.89,-0.11636,0.00021,9.8362]
[1778877493199,18.4,79086.45,6.89,-0.11726,0.00021,9.88977]
[1778877498230,18.4,79085.26,6.89,-0.1175,0.00021,9.90384]
[1778877503262,18.4,79084.28,6.89,-0.1177,0.00021,9.91535]
[1778877508300,18.4,79084.48,6.89,-0.11764,0.00021,9.91198]
[1778877510485,18.4,79083.98,6.89,-0.11774,0.00021,9.91811]
[1778877516355,18.4,79089.75,6.89,-0.11642,0.00021,9.83767]
[1778877521391,18.4,79090.44,6.89,-0.11626,0.00021,9.82787]
[1778877526426,18.4,79089.62,6.89,-0.11643,0.00021,9.83796]
[1778877532469,18.39,79087.86,6.89,-0.1168,0.00021,9.85967]
[1778877537505,18.39,79087.24,6.89,-0.11692,0.00021,9.86685]
[1778877542541,18.39,79084.78,6.89,-0.11743,0.00021,9.89733]
[1778877547575,18.39,79083.51,6.89,-0.11771,0.00021,9.91363]
[1778877552610,18.39,79081.45,6.89,-0.11816,0.00021,9.94028]
[1778877557645,18.4,79078.51,6.89,-0.1188,0.00021,9.97805]
[1778877562680,18.4,79070.48,6.89,-0.12054,0.00022,10.07951]
[1778877567715,18.39,79072.15,6.89,-0.12017,0.00022,10.05795]
[1778877572750,18.39,79072.53,6.89,-0.12002,0.00022,10.04706]
[1778877577785,18.4,79072.32,6.89,-0.12009,0.00022,10.05113]
[1778877582824,18.4,79073.83,6.89,-0.1198,0.00022,10.03397]
[1778877587856,18.4,79074.14,6.89,-0.11975,0.00022,10.03142]
[1778877592892,18.4,79074.39,6.89,-0.11974,0.00022,10.03088]
[1778877597927,18.41,79074.01,6.89,-0.11987,0.00022,10.03821]
[1778877603971,18.41,79072.34,6.89,-0.12028,0.00022,10.06213]
[1778877609013,18.41,79073.48,6.89,-0.12007,0.00022,10.04997]
[1778877614041,18.42,79073.69,6.89,-0.12006,0.00022,10.04962]
[1778877619080,18.42,79075.01,6.89,-0.11982,0.00022,10.03533]
[1778877624114,18.42,79075.15,6.89,-0.11983,0.00022,10.03608]
[1778877630167,18.43,79075.35,6.89,-0.11982,0.00022,10.03558]
[1778877636191,18.43,79076.51,6.89,-0.11959,0.00022,10.01945]
[1778877641227,18.43,79076.86,6.89,-0.1195,0.00022,10.01445]
[1778877646264,18.43,79074.53,6.89,-0.12,0.00022,10.0439]
[1778877651298,18.43,79074.53,6.89,-0.12002,0.00022,10.04507]
[1778877656333,18.43,79074.55,6.89,-0.12002,0.00022,10.04466]
[1778877661372,18.43,79074.74,6.89,-0.11998,0.00022,10.04274]
[1778877666408,18.44,79075.17,6.89,-0.11993,0.00022,10.03971]
[1778877671444,18.44,79075.62,6.89,-0.11987,0.00022,10.03635]
[1778877676480,18.44,79074.8,6.89,-0.12009,0.00022,10.04892]
[1778877679139,18.44,79065.48,6.89,-0.12214,0.00022,10.16789]
[1778877684536,18.45,79061.54,6.89,-0.12302,0.00022,10.21878]
[1778877688563,18.45,79049.76,6.89,-0.12563,0.00022,10.36885]
[1778877691658,18.45,79057.75,6.89,-0.12381,0.00022,10.26181]
[1778877694607,18.45,79066.88,6.89,-0.1218,0.00022,10.14599]
[1778877699641,18.44,79063.18,6.89,-0.12259,0.00022,10.19192]
[1778877704676,18.45,79064.32,6.89,-0.12236,0.00022,10.17849]
[1778877709711,18.45,79065.45,6.89,-0.12213,0.00022,10.16544]
[1778877714746,18.45,79065.48,6.89,-0.12215,0.00022,10.1664]
[1778877720790,18.45,79064.24,6.89,-0.12245,0.00022,10.18352]
[1778877725834,18.45,79064.04,6.89,-0.12251,0.00022,10.18717]
[1778877730857,18.45,79065.55,6.89,-0.1222,0.00022,10.16906]
[1778877735904,18.46,79066.75,6.89,-0.12195,0.00022,10.15486]
[1778877745237,18.46,79066.75,6.89,-0.12195,0.00022,10.15505]
[1778877752009,18.46,79067.33,6.89,-0.12179,0.00022,10.14336]
[1778877759054,18.46,79067.82,6.89,-0.12169,0.00022,10.13737]
[1778877765096,18.46,79067.9,6.89,-0.12169,0.00022,10.13741]
[1778877772841,18.46,79068.03,6.89,-0.12167,0.00022,10.13615]
[1778877781209,18.46,79068.08,6.89,-0.12165,0.00022,10.13533]
[1778877785236,18.46,79058.7,6.89,-0.12372,0.00022,10.25468]
[1778877790271,18.46,79059.82,6.89,-0.12348,0.00022,10.2408]
[1778877795305,18.46,79060.32,6.89,-0.12338,0.00022,10.23484]
[1778877800340,18.46,79058.59,6.89,-0.12377,0.00022,10.25717]
[1778877805377,18.46,79055.94,6.89,-0.12435,0.00022,10.29089]
[1778877810412,18.46,79056.11,6.89,-0.12432,0.00022,10.28895]
[1778877815448,18.46,79056.37,6.89,-0.12421,0.00022,10.28039]
[1778877822496,18.46,79055.82,6.89,-0.12435,0.00022,10.28802]
[1778877827533,18.46,79054.71,6.89,-0.1246,0.00022,10.30255]
[1778877833575,18.47,79054.18,6.89,-0.12473,0.00022,10.30974]
[1778877841630,18.47,79051.58,6.89,-0.12531,0.00022,10.34327]
[1778877846687,18.47,79046.62,6.89,-0.12642,0.00022,10.40642]
[1778877849736,18.47,79035.09,6.89,-0.12902,0.00023,10.55325]
[1778877852594,18.47,79024.69,6.89,-0.13139,0.00023,10.68548]
[1778877857745,18.46,79029.49,6.89,-0.13026,0.00023,10.62221]
[1778877862779,18.46,79031.43,6.89,-0.12979,0.00023,10.59599]
[1778877867814,18.46,79031.96,6.89,-0.12965,0.00023,10.58803]
[1778877872849,18.46,79033.58,6.89,-0.1292,0.00023,10.56068]
[1778877877885,18.46,79030.88,6.89,-0.1298,0.00023,10.59435]
[1778877882921,18.46,79030.93,6.89,-0.12978,0.00023,10.59291]
[1778877887955,18.45,79030.05,6.89,-0.12996,0.00023,10.60328]
[1778877893997,18.45,79025.08,6.89,-0.13108,0.00023,10.66561]
[1778877899033,18.45,79023.07,6.89,-0.13152,0.00023,10.69012]
[1778877904069,18.45,79016.76,6.89,-0.13296,0.00023,10.76956]
[1778877909104,18.45,79016.39,6.89,-0.13301,0.00023,10.77246]
[1778877912562,18.44,79028.17,6.89,-0.13027,0.00023,10.62028]
[1778877918168,18.44,79027.14,6.89,-0.13048,0.00023,10.63225]
[1778877922661,18.44,79017.8,6.89,-0.13262,0.00023,10.75098]
[1778877928587,18.44,79011.71,6.89,-0.13401,0.00023,10.82715]
[1778877934280,18.43,79009.78,6.89,-0.13434,0.00023,10.84277]
[1778877939314,18.43,79008.15,6.89,-0.13467,0.00023,10.86111]
[1778877944350,18.43,79009.69,6.89,-0.13427,0.00023,10.8387]
[1778877950392,18.42,79008.79,6.89,-0.13442,0.00023,10.84726]
[1778877955427,18.42,79008.08,6.89,-0.13454,0.00023,10.85386]
[1778877960462,18.42,79007.65,6.89,-0.1346,0.00023,10.85685]
[1778877965496,18.41,79007.63,6.89,-0.13456,0.00023,10.85459]
[1778877970532,18.41,79007.49,6.89,-0.13455,0.00023,10.85388]
[1778877976574,18.4,79000.15,6.89,-0.13621,0.00024,10.94496]
[1778877981965,18.4,78997.36,6.89,-0.13683,0.00024,10.97828]
[1778877987671,18.39,79003.97,6.89,-0.1352,0.00024,10.8897]
[1778877992689,18.39,79006.62,6.89,-0.13449,0.00024,10.84824]
[1778877994703,18.39,79017.45,6.89,-0.13195,0.00023,10.70794]
[1778877999734,18.39,79024.42,6.89,-0.13033,0.00023,10.61787]
[1778878004770,18.39,79032.29,6.89,-0.12852,0.00023,10.5169]
[1778878009806,18.39,79035.21,6.89,-0.12786,0.00023,10.47956]
[1778878015848,18.39,79032.63,6.89,-0.12844,0.00023,10.51236]
[1778878020883,18.39,79032.87,6.89,-0.12838,0.00023,10.509]
[1778878025918,18.39,79031.97,6.89,-0.12858,0.00023,10.52021]
[1778878030953,18.39,79032.54,6.89,-0.12844,0.00023,10.51254]
[1778878035988,18.39,79031.13,6.89,-0.12876,0.00023,10.53021]
[1778878038734,18.39,79030.85,6.89,-0.12882,0.00023,10.53371]
[1778878038774,18.39,79030.85,6.89,-0.12882,0.00023,10.53371]
[1778878038816,18.39,79027.58,6.89,-0.12957,0.00023,10.57543]
[1778878039344,18.39,79016.35,6.89,-0.13216,0.00023,10.71959]
[1778878041740,18.39,79014.46,6.89,-0.13259,0.00023,10.74339]
[1778878046572,18.38,79016.61,6.89,-0.13206,0.00023,10.71402]
[1778878048092,18.38,79024.84,6.89,-0.13014,0.00023,10.60766]
[1778878049699,18.38,79024.84,6.89,-0.13014,0.00023,10.60766]
[1778878049756,18.38,79028.44,6.89,-0.12931,0.00023,10.56104]
[1778878055125,18.38,79029.89,6.89,-0.12892,0.00023,10.53645]
[1778878060160,18.38,79030.94,6.89,-0.12868,0.00023,10.52295]
[1778878065196,18.38,79032.66,6.89,-0.12829,0.00023,10.5011]
[1778878070231,18.38,79032.5,6.89,-0.12833,0.00023,10.5036]
[1778878075266,18.38,79032.28,6.89,-0.12839,0.00023,10.50694]
[1778878080301,18.38,79032.68,6.89,-0.12831,0.00023,10.50229]
[1778878085340,18.39,79033.3,6.89,-0.12818,0.00023,10.49497]
[1778878092389,18.39,79033.47,6.89,-0.12816,0.00023,10.49386]
[1778878097599,18.39,79033.4,6.89,-0.12819,0.00023,10.49564]
[1778878100177,18.39,79032.72,6.89,-0.12838,0.00023,10.50638]
[1778878100230,18.39,79032.72,6.89,-0.12838,0.00023,10.50638]
[1778878105480,18.39,79031.89,6.89,-0.12859,0.00023,10.51801]
[1778878107494,18.39,79042.31,6.89,-0.12624,0.00022,10.38542]
[1778878111246,18.39,79039.13,6.89,-0.12696,0.00023,10.42637]
[1778878111311,18.39,79039.13,6.89,-0.12696,0.00023,10.42637]
[1778878118584,18.4,79031.79,6.89,-0.12861,0.00023,10.51658]
[1778878123607,18.4,79028.82,6.89,-0.12929,0.00023,10.5552]
[1778878125230,18.4,79026.05,6.89,-0.12993,0.00023,10.59075]
[1778878125794,18.4,79010.34,6.89,-0.13357,0.00023,10.79248]
[1778878125954,18.4,79010.34,6.89,-0.13357,0.00023,10.79248]
[1778878126293,18.4,79010.34,6.89,-0.13357,0.00023,10.79248]
[1778878126633,18.4,79010.34,6.89,-0.13357,0.00023,10.79249]
[1778878127640,18.4,78993.9,6.89,-0.13746,0.00024,11.00432]
[1778878130198,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130212,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130282,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130298,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130430,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130450,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130598,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130622,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130806,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130830,18.4,78987.52,6.89,-0.13897,0.00024,11.08612]
[1778878130842,18.4,78965.63,6.89,-0.14429,0.00025,11.3687]
[1778878131017,18.4,78965.63,6.89,-0.14429,0.00025,11.3687]
[1778878131043,18.4,78965.63,6.89,-0.14429,0.00025,11.3687]
[1778878131670,18.4,78965.63,6.89,-0.14429,0.00025,11.36866]
[1778878135697,18.39,78958.19,6.89,-0.14612,0.00025,11.46407]
[1778878138813,18.39,78954.88,6.89,-0.14693,0.00025,11.5065]
[1778878138853,18.39,78954.88,6.89,-0.14693,0.00025,11.5065]
[1778878138912,18.39,78952.05,6.89,-0.14764,0.00025,11.54305]
[1778878139708,18.39,78952.05,6.89,-0.14764,0.00025,11.54305]
[1778878142879,18.39,78949.58,6.89,-0.14824,0.00025,11.57441]
[1778878142923,18.39,78949.88,6.89,-0.14816,0.00025,11.57022]
[1778878145793,18.39,78959.59,6.89,-0.14571,0.00025,11.44271]
[1778878150818,18.38,78965.39,6.89,-0.14421,0.00025,11.3642]
[1778878151994,18.38,78964.75,6.89,-0.14436,0.00025,11.37191]
[1778878157868,18.37,78969.69,6.89,-0.14302,0.00025,11.30172]
[1778878161946,18.37,78981.54,6.89,-0.14006,0.00024,11.14412]
[1778878164710,18.37,78983.63,6.89,-0.13952,0.00024,11.11529]
[1778878164712,18.37,78983.63,6.89,-0.13952,0.00024,11.11529]
[1778878164918,18.37,78983.72,6.89,-0.13948,0.00024,11.11332]
[1778878168747,18.36,78983.97,6.89,-0.13938,0.00024,11.10769]
[1778878173981,18.35,78984.51,6.89,-0.1391,0.00024,11.09021]
[1778878179731,18.35,78990.54,6.89,-0.13758,0.00024,11.00821]
[1778878182733,18.35,78997.01,6.89,-0.13602,0.00024,10.92331]
[1778878182834,18.35,78997.21,6.89,-0.13595,0.00024,10.91966]
[1778878189101,18.34,78999.23,6.89,-0.13542,0.00024,10.89059]
[1778878194695,18.34,79006.77,6.89,-0.13361,0.00023,10.7914]
[1778878194739,18.34,79006.77,6.89,-0.13361,0.00023,10.7914]
[1778878199170,18.34,78998.16,6.89,-0.1356,0.00024,10.90075]
[1778878201258,18.34,78998.16,6.89,-0.1356,0.00024,10.90031]
[1778878201316,18.34,78998.16,6.89,-0.1356,0.00024,10.90031]
[1778878201369,18.34,78998.16,6.89,-0.1356,0.00024,10.90031]
[1778878201470,18.34,78996.89,6.89,-0.13589,0.00024,10.91628]
[1778878207239,18.33,78997.35,6.89,-0.13573,0.00024,10.90756]
[1778878212251,18.33,79000.35,6.89,-0.13498,0.00024,10.86664]
[1778878217287,18.33,78998.98,6.89,-0.13527,0.00024,10.88252]
[1778878222322,18.32,78999.81,6.89,-0.13504,0.00024,10.86985]
[1778878229580,18.32,79000.1,6.89,-0.13494,0.00024,10.8646]
[1778878230882,18.32,79000.74,6.89,-0.13477,0.00024,10.85483]
[1778878233842,18.32,79006.69,6.89,-0.13329,0.00023,10.77151]
[1778878236589,18.32,79003.47,6.89,-0.13404,0.00024,10.81229]
[1778878238419,18.32,79003.29,6.89,-0.13407,0.00024,10.81397]
[1778878238682,18.32,79000.85,6.89,-0.13464,0.00024,10.84516]
[1778878242069,18.32,79001.53,6.89,-0.13448,0.00024,10.83654]
[1778878242115,18.32,79001.53,6.89,-0.13448,0.00024,10.83654]
[1778878242566,18.32,79001.53,6.89,-0.13448,0.00024,10.83654]
[1778878242636,18.32,79001.53,6.89,-0.13448,0.00024,10.83654]
[1778878242738,18.32,79000.6,6.89,-0.1347,0.00024,10.84873]
[1778878244628,18.32,79000.6,6.89,-0.1347,0.00024,10.84873]
[1778878244638,18.32,79000.6,6.89,-0.1347,0.00024,10.84873]
[1778878244703,18.32,79000.6,6.89,-0.1347,0.00024,10.84873]
[1778878244729,18.32,78999.05,6.89,-0.13507,0.00024,10.86866]
[1778878245121,18.32,78999.05,6.89,-0.13507,0.00024,10.86866]
[1778878245130,18.32,78999.05,6.89,-0.13507,0.00024,10.86866]
[1778878245983,18.32,78999.14,6.89,-0.13504,0.00024,10.8674]
[1778878248737,18.32,78999.68,6.89,-0.13491,0.00024,10.86021]
[1778878248870,18.32,78999.37,6.89,-0.13498,0.00024,10.86411]
[1778878254182,18.31,79000.3,6.89,-0.13475,0.00024,10.85159]
[1778878259594,18.31,79000.23,6.89,-0.13476,0.00024,10.85178]
[1778878264716,18.31,79006.53,6.89,-0.13325,0.00023,10.76929]
[1778878264792,18.31,79009.56,6.89,-0.13253,0.00023,10.7293]
[1778878265180,18.31,79009.56,6.89,-0.13253,0.00023,10.7293]
[1778878265623,18.31,79009.64,6.89,-0.13251,0.00023,10.72827]
[1778878270664,18.31,79011.97,6.89,-0.13192,0.00023,10.69537]
[1778878275696,18.3,79006.95,6.89,-0.13305,0.00023,10.75793]
[1778878280983,18.3,79008.16,6.89,-0.13273,0.00023,10.7403]
[1778878281085,18.3,79010.35,6.89,-0.13221,0.00023,10.7115]
[1778878286123,18.29,79004.87,6.89,-0.13339,0.00024,10.77652]
[1778878287847,18.29,79000.89,6.89,-0.13432,0.00024,10.82753]
[1778878289844,18.29,79002.7,6.89,-0.13387,0.00024,10.80294]
[1778878289995,18.29,79002.7,6.89,-0.13387,0.00024,10.80294]
[1778878290066,18.29,79007.27,6.89,-0.13279,0.00023,10.74328]
[1778878293717,18.29,79010.28,6.89,-0.132,0.00023,10.69731]
[1778878293734,18.29,79010.28,6.89,-0.132,0.00023,10.69731]
[1778878293822,18.29,79009.12,6.89,-0.13226,0.00023,10.7119]
[1778878298857,18.28,79015.44,6.89,-0.13065,0.00023,10.62211]
[1778878302886,18.27,79003.98,6.89,-0.13327,0.00024,10.76702]
[1778878307920,18.27,79003.45,6.89,-0.13335,0.00024,10.77183]
[1778878309133,18.27,79003.41,6.89,-0.13336,0.00024,10.77195]
[1778878309918,18.27,79003.41,6.89,-0.13336,0.00024,10.77195]
[1778878311930,18.27,78999.14,6.89,-0.13435,0.00024,10.82651]
[1778878317990,18.26,79001.09,6.89,-0.13383,0.00024,10.7979]
[1778878323025,18.26,79003.69,6.89,-0.13318,0.00024,10.7622]
[1778878324037,18.26,79011.67,6.89,-0.1313,0.00023,10.65853]
[1778878329090,18.26,79010.89,6.89,-0.13147,0.00023,10.66756]
[1778878333755,18.26,79011.79,6.89,-0.13124,0.00023,10.65516]
[1778878333856,18.26,79013.51,6.89,-0.13084,0.00023,10.63273]
[1778878339140,18.25,79011.44,6.89,-0.13131,0.00023,10.65871]
[1778878344175,18.25,79010.69,6.89,-0.13147,0.00023,10.66747]
[1778878349555,18.25,79009.46,6.89,-0.13174,0.00023,10.68256]
[1778878356259,18.25,79012.78,6.89,-0.13088,0.00023,10.63238]
[1778878361294,18.25,79014.8,6.89,-0.13039,0.00023,10.60538]
[1778878366329,18.25,79014.43,6.89,-0.13046,0.00023,10.60924]
[1778878371365,18.25,79014.17,6.89,-0.13051,0.00023,10.61171]
[1778878376399,18.25,79014.56,6.89,-0.1304,0.00023,10.60572]
[1778878381435,18.24,79015.53,6.89,-0.13016,0.00023,10.59222]
[1778878386470,18.24,79015.68,6.89,-0.13011,0.00023,10.58934]
[1778878391505,18.24,79016.1,6.89,-0.12999,0.00023,10.58294]
[1778878396539,18.24,79016.66,6.89,-0.12985,0.00023,10.57473]
[1778878400601,18.24,79025.66,6.89,-0.12776,0.00023,10.45774]
[1778878405605,18.24,79026.03,6.89,-0.12767,0.00023,10.45266]
[1778878410983,18.24,79025.8,6.89,-0.12772,0.00023,10.45567]
[1778878416682,18.24,79025.12,6.89,-0.12783,0.00023,10.45926]
[1778878421718,18.24,79025.64,6.89,-0.12772,0.00023,10.45298]
[1778878426756,18.24,79025.97,6.89,-0.12766,0.00023,10.44944]
[1778878431791,18.24,79026.52,6.89,-0.12754,0.00023,10.4431]
[1778878436824,18.24,79029.83,6.89,-0.12679,0.00023,10.40079]
[1778878440443,18.24,79033.26,6.89,-0.126,0.00023,10.35583]
[1778878440493,18.24,79033.26,6.89,-0.126,0.00023,10.35583]
[1778878445885,18.24,79037.46,6.89,-0.12503,0.00023,10.30065]
[1778878450951,18.24,79042.14,6.89,-0.12392,0.00022,10.23749]
[1778878457970,18.23,79041.74,6.89,-0.12394,0.00022,10.23816]
[1778878463004,18.23,79041.2,6.89,-0.12401,0.00022,10.2421]
[1778878465102,18.22,79041.05,6.89,-0.12403,0.00022,10.24346]
[1778878465266,18.22,79041.05,6.89,-0.12403,0.00022,10.24346]
[1778878465144,18.22,79042.5,6.89,-0.12369,0.00022,10.22428]
[1778878466025,18.22,79042.5,6.89,-0.12369,0.00022,10.22374]
[1778878467983,18.22,79042.85,6.89,-0.1236,0.00022,10.21872]
[1778878468084,18.22,79041.58,6.89,-0.12387,0.00022,10.23453]
[1778878474107,18.22,79042.49,6.89,-0.12357,0.00022,10.21471]
[1778878476677,18.22,79041.76,6.89,-0.12371,0.00022,10.22271]
[1778878476722,18.22,79041.76,6.89,-0.12371,0.00022,10.22271]
[1778878477103,18.22,79041.83,6.89,-0.12369,0.00022,10.22136]
[1778878482138,18.21,79043.74,6.89,-0.12322,0.00022,10.19459]
[1778878487173,18.21,79043.46,6.89,-0.12325,0.00022,10.19615]
[1778878494226,18.21,79042.08,6.89,-0.12351,0.00022,10.21089]
[1778878501303,18.2,79037.51,6.89,-0.12448,0.00023,10.26675]
[1778878506309,18.2,79042.26,6.89,-0.12338,0.00022,10.20346]
[1778878511374,18.2,79042.36,6.89,-0.12332,0.00022,10.2003]
[1778878517386,18.19,79042.27,6.89,-0.1233,0.00022,10.19924]
[1778878519400,18.19,79033.8,6.89,-0.1252,0.00023,10.30743]
[1778878524436,18.19,79027.69,6.89,-0.12657,0.00023,10.38539]
[1778878530257,18.19,79027.46,6.89,-0.12662,0.00023,10.38815]
[1778878535512,18.19,79028.55,6.89,-0.12631,0.00023,10.36794]
[1778878539644,18.19,79039.56,6.89,-0.1238,0.00022,10.22525]
[1778878545586,18.19,79042.65,6.89,-0.12306,0.00022,10.18261]
[1778878550621,18.18,79042.27,6.89,-0.12311,0.00022,10.18536]
[1778878555656,18.18,79042.55,6.89,-0.12301,0.00022,10.17966]
[1778878559685,18.18,79037.94,6.89,-0.12401,0.00023,10.23714]
[1778878560695,18.18,79036.95,6.89,-0.12423,0.00023,10.24941]
[1778878565726,18.17,79037.32,6.89,-0.1241,0.00023,10.24222]
[1778878570761,18.17,79037.14,6.89,-0.1241,0.00023,10.24229]
[1778878576803,18.17,79036.64,6.89,-0.12417,0.00023,10.24613]
[1778878581876,18.16,79036.99,6.89,-0.12406,0.00023,10.23953]
[1778878588887,18.16,79036.83,6.89,-0.12404,0.00023,10.23882]
[1778878593922,18.16,79036.91,6.89,-0.12394,0.00023,10.2302]
[1778878598963,18.15,79037.81,6.89,-0.12369,0.00023,10.21634]
[1778878603994,18.15,79039.01,6.89,-0.12339,0.00022,10.19905]
[1778878609027,18.15,79040.35,6.89,-0.12306,0.00022,10.18003]
[1778878614062,18.15,79040.83,6.89,-0.12292,0.00022,10.17215]
[1778878619098,18.15,79041.39,6.89,-0.12277,0.00022,10.16321]
[1778878624132,18.14,79042.37,6.89,-0.12252,0.00022,10.14888]
[1778878629167,18.14,79043.14,6.89,-0.12232,0.00022,10.13728]
[1778878635209,18.14,79040.93,6.89,-0.12278,0.00022,10.16358]
[1778878640244,18.14,79038.92,6.89,-0.12319,0.00022,10.18745]
[1778878646288,18.13,79043.03,6.89,-0.12223,0.00022,10.13227]
[1778878648300,18.13,79051.72,6.89,-0.12029,0.00022,10.01991]
[1778878650392,18.13,79051.98,6.89,-0.12023,0.00022,10.01639]
[1778878650438,18.13,79049.87,6.89,-0.12069,0.00022,10.04331]
[1778878650593,18.13,79049.87,6.89,-0.12069,0.00022,10.04331]
[1778878651323,18.13,79049.87,6.89,-0.12064,0.00022,10.0375]
[1778878652215,18.13,79049.87,6.89,-0.12064,0.00022,10.0375]
[1778878652340,18.13,79049.87,6.89,-0.12064,0.00022,10.0375]
[1778878652367,18.13,79051.11,6.89,-0.12036,0.00022,10.02135]
[1778878658374,18.13,79052.82,6.89,-0.11994,0.00022,9.99731]
[1778878661496,18.13,79054.08,6.89,-0.11965,0.00022,9.98024]
[1778878662437,18.13,79054.53,6.89,-0.11955,0.00022,9.97416]
[1778878668447,18.12,79054.47,6.89,-0.11953,0.00022,9.97314]
[1778878673481,18.12,79054.87,6.89,-0.11942,0.00022,9.96648]
[1778878678777,18.12,79054.65,6.89,-0.11944,0.00022,9.96811]
[1778878684865,18.12,79052.26,6.89,-0.11995,0.00022,9.99758]
[1778878690600,18.12,79052.45,6.89,-0.11988,0.00022,9.99357]
[1778878695636,18.11,79050.25,6.89,-0.12025,0.00022,10.01512]
[1778878697649,18.1,79040.56,6.89,-0.12232,0.00022,10.13483]
[1778878701513,18.1,79036.64,6.89,-0.12316,0.00023,10.18297]
[1778878701677,18.08,79039.2,6.89,-0.12242,0.00022,10.14034]
[1778878702717,18.08,79047.53,6.89,-0.12049,0.00022,10.02852]
[1778878707719,18.06,79050.34,6.89,-0.11961,0.00022,9.97755]
[1778878713241,18.05,79051.12,6.89,-0.11929,0.00022,9.95635]
[1778878716782,18.05,79059.61,6.89,-0.11739,0.00022,9.84469]
[1778878721818,18.04,79060.56,6.89,-0.11712,0.00022,9.82898]
[1778878726853,18.04,79061.04,6.89,-0.11701,0.00022,9.82253]
[1778878731889,18.04,79066.9,6.89,-0.11574,0.00022,9.74733]
[1778878736923,18.04,79066.99,6.89,-0.11572,0.00022,9.74648]
[1778878741958,18.04,79063.88,6.89,-0.1164,0.00022,9.78651]
[1778878747028,18.04,79064.17,6.89,-0.11634,0.00022,9.78267]
[1778878752028,18.04,79063.87,6.89,-0.1164,0.00022,9.78639]
[1778878757063,18.04,79063.6,6.89,-0.11646,0.00022,9.78976]
[1778878762101,18.04,79063.49,6.89,-0.11648,0.00022,9.791]
[1778878767133,18.04,79060.43,6.89,-0.11714,0.00022,9.83009]
[1778878772170,18.04,79061.22,6.89,-0.1169,0.00022,9.81378]
[1778878777203,18.04,79062.76,6.89,-0.11656,0.00022,9.7936]
[1778878782238,18.04,79062.62,6.89,-0.11658,0.00022,9.79503]
[1778878788281,18.04,79061.06,6.89,-0.11692,0.00022,9.8146]
[1778878794323,18.04,79061.54,6.89,-0.1168,0.00022,9.80794]
[1778878799358,18.04,79060.64,6.89,-0.11699,0.00022,9.81907]
[1778878804428,18.04,79061.42,6.89,-0.11682,0.00022,9.80873]
[1778878809428,18.04,79061.01,6.89,-0.1169,0.00022,9.81361]
[1778878814498,18.04,79060.94,6.89,-0.11691,0.00022,9.81426]
[1778878819561,18.04,79060.94,6.89,-0.11691,0.00022,9.81413]
[1778878829603,18.04,79060.46,6.89,-0.117,0.00022,9.81953]
[1778878834604,18.04,79060.46,6.89,-0.11694,0.00022,9.81361]
[1778878840646,18.04,79060.16,6.89,-0.117,0.00022,9.81712]
[1778878845680,18.04,79060.55,6.89,-0.11691,0.00022,9.81187]
[1778878851758,18.04,79060.59,6.89,-0.1169,0.00022,9.81107]
[1778878856758,18.04,79060.68,6.89,-0.11687,0.00022,9.80971]
[1778878861828,18.04,79061.43,6.89,-0.11671,0.00022,9.79992]
[1778878868841,18.04,79060.94,6.89,-0.11681,0.00022,9.80602]
[1778878873875,18.04,79061.87,6.89,-0.11661,0.00022,9.7939]
[1778878879939,18.04,79064.49,6.89,-0.11604,0.00022,9.76027]
[1778878883463,18.04,79064.49,6.89,-0.11604,0.00022,9.76033]
[1778878883583,18.04,79064.49,6.89,-0.11604,0.00022,9.76033]
[1778878883684,18.04,79064.49,6.89,-0.11604,0.00022,9.76038]
[1778878886359,18.04,79064.49,6.89,-0.11604,0.00022,9.7604]
[1778878886375,18.04,79064.49,6.89,-0.11604,0.00022,9.7604]
[1778878886457,18.04,79065.48,6.89,-0.11583,0.00022,9.74777]
[1778878892039,18.04,79068.76,6.89,-0.11507,0.00022,9.70047]
[1778878897261,18.04,79069.23,6.89,-0.11497,0.00022,9.69484]
[1778878901146,18.04,79068.73,6.89,-0.11516,0.00022,9.70614]
[1778878907109,18.06,79072.26,6.89,-0.11461,0.00021,9.6732]
[1778878909028,18.06,79074.74,6.89,-0.11411,0.00021,9.64374]
[1778878914130,18.07,79075.8,6.89,-0.11395,0.00021,9.6342]
[1778878917445,18.07,79076.24,6.89,-0.11386,0.00021,9.62897]
[1778878917611,18.07,79076.24,6.89,-0.11386,0.00021,9.62897]
[1778878917685,18.07,79075.74,6.89,-0.11397,0.00021,9.6356]
[1778878920365,18.07,79075.67,6.89,-0.11399,0.00021,9.63661]
[1778878920427,18.07,79075.67,6.89,-0.11399,0.00021,9.63661]
[1778878920593,18.07,79075.58,6.89,-0.11401,0.00021,9.638]
[1778878927285,18.07,79076.57,6.89,-0.11378,0.00021,9.62395]
[1778878932286,18.07,79076.57,6.89,-0.11378,0.00021,9.62431]
[1778878935760,18.07,79076.21,6.89,-0.11387,0.00021,9.62922]
[1778878941254,18.07,79075.44,6.89,-0.11405,0.00021,9.64021]
[1778878947206,18.07,79075.61,6.89,-0.11403,0.00021,9.63909]
[1778878957496,18.07,79076.0,6.89,-0.11393,0.00021,9.63094]
[1778878962543,18.07,79075.98,6.89,-0.11395,0.00021,9.63216]
[1778878967567,18.08,79086.09,6.89,-0.11184,0.00021,9.50522]
[1778878972567,18.08,79090.51,6.89,-0.11095,0.00021,9.45149]
[1778878977601,18.09,79092.17,6.89,-0.11072,0.00021,9.4381]
[1778878983679,18.14,79100.3,6.89,-0.10962,0.00021,9.37141]
[1778878989685,18.17,79102.69,6.89,-0.1096,0.00021,9.37033]
[1778878993150,18.19,79101.4,6.89,-0.11005,0.00021,9.39799]
[1778878993750,18.19,79101.49,6.89,-0.11012,0.00021,9.40207]
[1778878996796,18.19,79101.49,6.89,-0.11012,0.00021,9.40207]
[1778878996838,18.19,79101.49,6.89,-0.11012,0.00021,9.40207]
[1778878996845,18.2,79101.49,6.89,-0.11012,0.00021,9.40228]
[1778879002778,18.2,79102.48,6.89,-0.10993,0.00021,9.39099]
[1778879006808,18.22,79111.23,6.89,-0.1084,0.0002,9.29793]
[1778879008641,18.23,79110.97,6.89,-0.10855,0.0002,9.30688]
[1778879012558,18.24,79117.0,6.89,-0.1075,0.0002,9.24077]
[1778879012632,18.24,79117.0,6.89,-0.1075,0.0002,9.24077]
[1778879012861,18.25,79117.26,6.89,-0.1075,0.0002,9.24075]
[1778879014864,18.26,79093.68,6.89,-0.11247,0.00021,9.54244]
[1778879014953,18.26,79093.68,6.89,-0.11247,0.00021,9.54244]
[1778879015073,18.26,79093.68,6.89,-0.11247,0.00021,9.54244]
[1778879015548,18.26,79093.68,6.89,-0.11247,0.00021,9.54244]
[1778879018278,18.26,79090.12,6.89,-0.11323,0.00021,9.58766]
[1778879018361,18.26,79090.63,6.89,-0.11312,0.00021,9.58124]
[1778879023961,18.26,79092.34,6.89,-0.11278,0.00021,9.56093]
[1778879028963,18.26,79092.31,6.89,-0.11281,0.00021,9.56257]
[1778879034031,18.26,79093.58,6.89,-0.11256,0.00021,9.5478]
[1778879039034,18.26,79094.86,6.89,-0.11231,0.00021,9.53285]
[1778879044101,18.27,79096.12,6.89,-0.11207,0.00021,9.51812]
[1778879047333,18.27,79096.54,6.89,-0.11199,0.00021,9.51327]
[1778879047362,18.27,79097.14,6.89,-0.11186,0.00021,9.50594]
[1778879048217,18.27,79097.14,6.89,-0.11186,0.00021,9.50594]
[1778879052285,18.27,79105.66,6.89,-0.11012,0.00021,9.40043]
[1778879058167,18.27,79110.65,6.89,-0.10913,0.0002,9.34034]
[1778879063202,18.27,79114.73,6.89,-0.10833,0.0002,9.29183]
[1778879069243,18.28,79114.85,6.89,-0.10836,0.0002,9.29324]
[1778879074313,18.28,79114.69,6.89,-0.10837,0.0002,9.29205]
[1778879079315,18.28,79114.49,6.89,-0.10845,0.0002,9.29687]
[1778879080672,18.28,79114.49,6.89,-0.10845,0.0002,9.29687]
[1778879080860,18.29,79114.45,6.89,-0.10847,0.0002,9.29824]
[1778879086365,18.29,79114.51,6.89,-0.10849,0.0002,9.29952]
[1778879091884,18.29,79114.68,6.89,-0.10848,0.0002,9.29863]
[1778879095118,18.29,79109.19,6.89,-0.10962,0.00021,9.36829]
[1778879095312,18.29,79109.19,6.89,-0.10962,0.00021,9.36829]
[1778879095427,18.29,79109.24,6.89,-0.10961,0.00021,9.36767]
[1778879096434,18.29,79090.01,6.89,-0.11362,0.00021,9.60932]
[1778879097441,18.29,79079.38,6.89,-0.11588,0.00021,9.74336]
[1778879098107,18.29,79079.38,6.89,-0.11588,0.00021,9.74336]
[1778879098139,18.29,79079.38,6.89,-0.11588,0.00021,9.74336]
[1778879098449,18.29,79077.93,6.89,-0.1162,0.00021,9.76228]
[1778879101778,18.29,79122.56,6.89,-0.1069,0.0002,9.20202]
[1778879104490,18.3,79118.49,6.89,-0.1078,0.0002,9.25736]
[1778879105500,18.3,79054.62,6.89,-0.12134,0.00022,10.06245]
[1778879107511,18.3,79051.2,6.89,-0.1221,0.00022,10.10629]
[1778879112545,18.3,79051.11,6.89,-0.1221,0.00022,10.10632]
[1778879117581,18.3,79050.64,6.89,-0.12221,0.00022,10.1125]
[1778879119899,18.3,79050.36,6.89,-0.12227,0.00022,10.11612]
[1778879119962,18.3,79050.68,6.89,-0.1222,0.00022,10.11209]
[1778879120031,18.3,79050.68,6.89,-0.1222,0.00022,10.11209]
[1778879120602,18.3,79050.68,6.89,-0.1222,0.00022,10.11223]
[1778879122378,18.3,79050.19,6.89,-0.12231,0.00022,10.11848]
[1778879122394,18.3,79050.19,6.89,-0.12231,0.00022,10.11848]
[1778879122832,18.3,79050.19,6.89,-0.12231,0.00022,10.11848]
[1778879122843,18.3,79050.19,6.89,-0.12231,0.00022,10.11848]
[1778879122931,18.3,79050.39,6.89,-0.12227,0.00022,10.116]
[1778879128720,18.3,79054.72,6.89,-0.12132,0.00022,10.06118]
[1778879128765,18.3,79054.72,6.89,-0.12132,0.00022,10.06118]
[1778879128923,18.3,79054.72,6.89,-0.12132,0.00022,10.0613]
[1778879134700,18.3,79055.33,6.89,-0.12114,0.00022,10.04875]
[1778879139735,18.3,79055.4,6.89,-0.12115,0.00022,10.04895]
[1778879144770,18.3,79053.01,6.89,-0.1217,0.00022,10.08062]
[1778879149805,18.3,79054.3,6.89,-0.12143,0.00022,10.06539]
[1778879154841,18.31,79055.54,6.89,-0.12118,0.00022,10.05085]
[1778879159876,18.31,79055.08,6.89,-0.1213,0.00022,10.058]
[1778879164913,18.31,79055.79,6.89,-0.12117,0.00022,10.05024]
[1778879169947,18.31,79056.03,6.89,-0.12114,0.00022,10.04852]
[1778879174982,18.31,79056.23,6.89,-0.12112,0.00022,10.04726]
[1778879180020,18.31,79056.44,6.89,-0.12109,0.00022,10.0459]
[1778879185056,18.32,79055.23,6.89,-0.12138,0.00022,10.06249]
[1778879190090,18.32,79056.81,6.89,-0.12105,0.00022,10.04366]
[1778879195127,18.32,79057.03,6.89,-0.12097,0.00022,10.03658]
[1778879200163,18.32,79057.11,6.89,-0.12098,0.00022,10.03693]
[1778879205196,18.32,79058.06,6.89,-0.12079,0.00022,10.02625]
[1778879210230,18.33,79057.35,6.89,-0.12098,0.00022,10.03674]
[1778879215266,18.33,79057.41,6.89,-0.12099,0.00022,10.03744]
[1778879220302,18.33,79057.18,6.89,-0.12106,0.00022,10.04183]
[1778879227350,18.33,79057.53,6.89,-0.12102,0.00022,10.03938]
[1778879232423,18.33,79057.94,6.89,-0.12095,0.00022,10.03558]
[1778879237684,18.34,79059.85,6.89,-0.12055,0.00022,10.01243]
[1778879239434,18.34,79071.68,6.89,-0.118,0.00022,9.86346]
[1778879244469,18.34,79080.31,6.89,-0.11616,0.00021,9.75544]
[1778879251518,18.34,79083.22,6.89,-0.11548,0.00021,9.71277]
[1778879256553,18.34,79081.45,6.89,-0.11585,0.00021,9.73499]
[1778879261587,18.34,79081.15,6.89,-0.11591,0.00021,9.73866]
[1778879264028,18.34,79069.07,6.89,-0.11851,0.00022,9.89124]
[1778879269644,18.34,79069.41,6.89,-0.11842,0.00022,9.88619]
[1778879274683,18.34,79068.9,6.89,-0.11853,0.00022,9.89237]
[1778879280562,18.34,79070.94,6.89,-0.11809,0.00022,9.86641]
[1778879285757,18.33,79072.84,6.89,-0.11765,0.00022,9.84101]
[1778879290793,18.33,79073.73,6.89,-0.11744,0.00022,9.82824]
[1778879295828,18.33,79072.43,6.89,-0.11769,0.00022,9.8431]
[1778879300864,18.33,79073.16,6.89,-0.1175,0.00022,9.83224]
[1778879305899,18.33,79076.54,6.89,-0.11675,0.00021,9.78799]
[1778879311081,18.32,79076.29,6.89,-0.11679,0.00021,9.79019]
[1778879316976,18.32,79076.35,6.89,-0.1167,0.00021,9.78231]
[1778879322011,18.32,79076.0,6.89,-0.11676,0.00021,9.78582]
[1778879327046,18.32,79074.93,6.89,-0.11697,0.00022,9.7985]
[1778879332080,18.32,79076.46,6.89,-0.11663,0.00021,9.77844]
[1778879337115,18.32,79076.01,6.89,-0.11672,0.00021,9.78346]
[1778879342151,18.32,79077.0,6.89,-0.11649,0.00021,9.77021]
[1778879347706,18.32,79077.84,6.89,-0.1163,0.00021,9.75895]
[1778879353227,18.32,79077.47,6.89,-0.11637,0.00021,9.76284]
[1778879358263,18.31,79077.29,6.89,-0.11639,0.00021,9.76441]
[1778879363340,18.31,79076.88,6.89,-0.11647,0.00021,9.76883]
[1778879371354,18.31,79076.44,6.89,-0.1165,0.00021,9.7681]
[1778879376389,18.31,79075.21,6.89,-0.11676,0.00021,9.78355]
[1778879378403,18.31,79086.17,6.89,-0.11442,0.00021,9.64521]
[1778879383480,18.31,79086.48,6.89,-0.11436,0.00021,9.6417]
[1778879389480,18.31,79085.95,6.89,-0.11448,0.00021,9.64914]
[1778879394514,18.31,79085.68,6.89,-0.11455,0.00021,9.6533]
[1778879399550,18.32,79091.12,6.89,-0.11342,0.00021,9.58588]
[1778879404586,18.32,79091.79,6.89,-0.11331,0.00021,9.57889]
[1778879410628,18.32,79093.46,6.89,-0.11299,0.00021,9.5599]
[1778879415665,18.32,79095.78,6.89,-0.11254,0.00021,9.53293]
[1778879420698,18.33,79097.94,6.89,-0.11212,0.00021,9.50805]
[1778879425735,18.33,79099.99,6.89,-0.11173,0.00021,9.48462]
[1778879430771,18.33,79101.05,6.89,-0.11155,0.00021,9.47363]
[1778879435806,18.34,79105.17,6.89,-0.11068,0.00021,9.4189]
[1778879440838,18.34,79109.12,6.89,-0.1099,0.00021,9.37207]
[1778879445874,18.34,79110.52,6.89,-0.10965,0.00021,9.35679]
[1778879450907,18.35,79108.45,6.89,-0.11013,0.00021,9.38584]
[1778879455944,18.35,79108.56,6.89,-0.11015,0.00021,9.38698]
[1778879460382,18.35,79100.46,6.89,-0.11186,0.00021,9.48996]
[1778879466015,18.35,79102.53,6.89,-0.11146,0.00021,9.46601]
[1778879471051,18.36,79102.87,6.89,-0.11141,0.00021,9.46323]
[1778879476084,18.36,79103.81,6.89,-0.11124,0.00021,9.45281]
[1778879482126,18.36,79105.72,6.89,-0.11087,0.00021,9.43045]
[1778879487163,18.36,79108.03,6.89,-0.1104,0.00021,9.40228]
[1778879492197,18.36,79108.66,6.89,-0.11025,0.00021,9.39088]
[1778879495324,18.36,79108.49,6.89,-0.11029,0.00021,9.3935]
[1778879495485,18.36,79108.49,6.89,-0.1103,0.00021,9.39374]
[1778879496225,18.36,79107.98,6.89,-0.11041,0.00021,9.40033]
[1778879497211,18.36,79107.98,6.89,-0.11041,0.00021,9.40033]
[1778879497257,18.36,79107.98,6.89,-0.11041,0.00021,9.40033]
[1778879497300,18.37,79100.64,6.89,-0.11194,0.00021,9.49275]
[1778879504362,18.37,79100.48,6.89,-0.11202,0.00021,9.49796]
[1778879510326,18.37,79100.93,6.89,-0.11195,0.00021,9.49377]
[1778879515361,18.37,79100.5,6.89,-0.11206,0.00021,9.50014]
[1778879520396,18.37,79100.56,6.89,-0.11207,0.00021,9.50063]
[1778879525432,18.38,79100.28,6.89,-0.11214,0.00021,9.50515]
[1778879534574,18.38,79097.05,6.89,-0.11284,0.00021,9.54689]
[1778879541544,18.38,79098.0,6.89,-0.11265,0.00021,9.53562]
[1778879544757,18.38,79097.99,6.89,-0.11266,0.00021,9.53582]
[1778879544872,18.38,79097.99,6.89,-0.11266,0.00021,9.53582]
[1778879544973,18.38,79098.42,6.89,-0.11257,0.00021,9.53058]
[1778879546641,18.38,79098.42,6.89,-0.11257,0.00021,9.53065]
[1778879546740,18.38,79098.65,6.89,-0.11251,0.00021,9.52712]
[1778879554713,18.38,79100.74,6.89,-0.11203,0.00021,9.49594]
[1778879556189,18.38,79100.74,6.89,-0.11203,0.00021,9.49594]
[1778879556223,18.38,79100.74,6.89,-0.11203,0.00021,9.49594]
[1778879556264,18.38,79109.99,6.89,-0.11012,0.00021,9.38089]
[1778879561710,18.38,79113.07,6.89,-0.10954,0.0002,9.34563]
[1778879566730,18.39,79115.87,6.89,-0.10904,0.0002,9.31521]
[1778879572771,18.4,79115.64,6.89,-0.10918,0.0002,9.32412]
[1778879577806,18.4,79115.48,6.89,-0.1093,0.0002,9.33132]
[1778879583234,18.41,79122.12,6.89,-0.10802,0.0002,9.25319]
[1778879587876,18.41,79138.06,6.89,-0.10487,0.0002,9.05951]
[1778879592911,18.42,79141.82,6.89,-0.10418,0.0002,9.01655]
[1778879597949,18.45,79142.66,6.89,-0.10447,0.0002,9.03481]
[1778879602984,18.48,79142.12,6.89,-0.10485,0.0002,9.05863]
[1778879609596,18.48,79144.26,6.89,-0.10446,0.0002,9.03477]
[1778879615137,18.49,79141.66,6.89,-0.105,0.0002,9.06586]
[1778879621111,18.5,79140.88,6.89,-0.10527,0.0002,9.083]
[1778879626146,18.5,79139.6,6.89,-0.10562,0.0002,9.10434]
[1778879627153,18.5,79126.77,6.89,-0.1082,0.0002,9.26306]
[1778879632187,18.51,79125.64,6.89,-0.10848,0.0002,9.28007]
[1778879637222,18.52,79128.08,6.89,-0.10808,0.0002,9.25538]
[1778879642257,18.52,79127.79,6.89,-0.10824,0.0002,9.26511]
[1778879647490,18.53,79127.62,6.89,-0.10835,0.0002,9.27196]
[1778879659376,18.55,79136.11,6.89,-0.10689,0.0002,9.18277]
[1778879665490,18.56,79134.17,6.89,-0.10737,0.0002,9.21233]
[1778879673479,18.56,79131.94,6.89,-0.10781,0.0002,9.23704]
[1778879678516,18.56,79128.19,6.89,-0.1086,0.0002,9.2856]
[1778879684185,18.57,79128.21,6.89,-0.10862,0.0002,9.28643]
[1778879689593,18.58,79128.84,6.89,-0.10866,0.0002,9.28893]
[1778879694628,18.59,79128.02,6.89,-0.10892,0.0002,9.30507]
[1778879699664,18.6,79127.8,6.89,-0.10906,0.0002,9.31379]
[1778879704699,18.6,79127.51,6.89,-0.10922,0.0002,9.32334]
[1778879705774,18.61,79119.42,6.89,-0.11088,0.0002,9.42387]
[1778879711749,18.61,79113.41,6.89,-0.11221,0.00021,9.50386]
[1778879716783,18.62,79114.6,6.89,-0.11204,0.00021,9.49363]
[1778879721818,18.63,79115.59,6.89,-0.11191,0.00021,9.48598]
[1778879726853,18.63,79118.06,6.89,-0.11148,0.0002,9.46031]
[1778879729874,18.64,79127.96,6.89,-0.10951,0.0002,9.34147]
[1778879734909,18.64,79129.12,6.89,-0.10932,0.0002,9.32725]
[1778879739944,18.65,79128.87,6.89,-0.10946,0.0002,9.33609]
[1778879744979,18.66,79128.39,6.89,-0.10965,0.0002,9.34768]
[1778879750015,18.67,79130.01,6.89,-0.10942,0.0002,9.33354]
[1778879755052,18.67,79130.99,6.89,-0.10931,0.0002,9.32733]
[1778879758071,18.68,79132.64,6.89,-0.10904,0.0002,9.31066]
[1778879760087,18.68,79132.99,6.89,-0.10901,0.0002,9.30874]
[1778879766196,18.69,79133.78,6.89,-0.10898,0.0002,9.30736]
[1778879773177,18.7,79135.26,6.89,-0.1088,0.0002,9.2964]
[1778879778213,18.71,79136.56,6.89,-0.10864,0.0002,9.28646]
[1778879786336,18.72,79136.34,6.89,-0.10883,0.0002,9.29828]
[1778879792311,18.73,79136.15,6.89,-0.10886,0.0002,9.29786]
[1778879797346,18.73,79138.4,6.89,-0.10845,0.0002,9.27288]
[1778879802380,18.73,79138.45,6.89,-0.10848,0.0002,9.27484]
[1778879807417,18.74,79136.78,6.89,-0.10886,0.0002,9.29762]
[1778879812451,18.74,79137.25,6.89,-0.1088,0.0002,9.29433]
[1778879817486,18.74,79137.6,6.89,-0.10877,0.0002,9.29248]
[1778879822521,18.74,79137.28,6.89,-0.10887,0.0002,9.29852]
[1778879827556,18.75,79137.14,6.89,-0.10893,0.0002,9.30254]
[1778879832672,18.75,79139.88,6.89,-0.10842,0.0002,9.27118]
[1778879838637,18.76,79135.09,6.89,-0.10943,0.0002,9.33277]
[1778879846692,18.76,79133.5,6.89,-0.1098,0.0002,9.35535]
[1778879854748,18.76,79133.44,6.89,-0.10978,0.0002,9.3517]
[1778879866898,18.76,79130.74,6.89,-0.11035,0.0002,9.38624]
[1778879872876,18.76,79130.04,6.89,-0.1105,0.0002,9.39546]
[1778879877908,18.76,79129.49,6.89,-0.11062,0.0002,9.40265]
[1778879882944,18.77,79129.21,6.89,-0.11069,0.0002,9.40651]
[1778879887981,18.77,79128.58,6.89,-0.11081,0.0002,9.4139]
[1778879893014,18.76,79128.31,6.89,-0.11086,0.0002,9.41688]
[1778879898049,18.77,79133.68,6.89,-0.10978,0.0002,9.35198]
[1778879903084,18.77,79134.49,6.89,-0.10964,0.0002,9.34293]
[1778879908119,18.77,79134.34,6.89,-0.10968,0.0002,9.34557]
[1778879913160,18.77,79133.65,6.89,-0.10978,0.0002,9.34916]
[1778879918196,18.77,79132.95,6.89,-0.10992,0.0002,9.35814]
[1778879923230,18.77,79135.37,6.89,-0.10945,0.0002,9.32938]
[1778879928265,18.77,79135.4,6.89,-0.10945,0.0002,9.3297]
[1778879933300,18.77,79135.86,6.89,-0.10937,0.0002,9.3248]
[1778879938335,18.77,79135.61,6.89,-0.10943,0.0002,9.32849]
[1778879943370,18.77,79135.15,6.89,-0.10954,0.0002,9.3347]
[1778879949412,18.77,79135.48,6.89,-0.10948,0.0002,9.33148]
[1778879955630,18.78,79135.41,6.89,-0.1095,0.0002,9.33279]
[1778879961496,18.78,79132.17,6.89,-0.11017,0.0002,9.37293]
[1778879966531,18.78,79136.1,6.89,-0.10938,0.0002,9.32554]
[1778879971567,18.78,79136.34,6.89,-0.10933,0.0002,9.31972]
[1778879976602,18.79,79136.45,6.89,-0.10938,0.0002,9.32309]
[1778879981637,18.79,79137.26,6.89,-0.1093,0.0002,9.31795]
[1778879986672,18.8,79138.57,6.89,-0.10911,0.0002,9.30676]
[1778879994728,18.81,79138.79,6.89,-0.10919,0.0002,9.3115]
[1778879999763,18.81,79139.47,6.89,-0.10912,0.0002,9.3072]
[1778880004798,18.82,79137.93,6.89,-0.10945,0.0002,9.32755]
[1778880009833,18.82,79138.13,6.89,-0.10944,0.0002,9.32686]
[1778880014868,18.83,79131.18,6.89,-0.11091,0.0002,9.41579]
[1778880019904,18.83,79125.8,6.89,-0.11205,0.0002,9.4846]
[1778880025293,18.83,79118.77,6.89,-0.11354,0.00021,9.57322]
[1778880029923,18.84,79117.35,6.89,-0.11387,0.00021,9.59306]
[1778880030068,18.84,79117.02,6.89,-0.11396,0.00021,9.59828]
[1778880030193,18.84,79097.18,6.89,-0.11809,0.00021,9.84168]
[1778880031607,18.84,79097.18,6.89,-0.11809,0.00021,9.84168]
[1778880031705,18.84,79097.18,6.89,-0.11809,0.00021,9.84168]
[1778880031720,18.84,79076.15,6.89,-0.12255,0.00022,10.0968]
[1778880033597,18.84,79076.15,6.89,-0.12255,0.00022,10.0968]
[1778880034977,18.84,79080.84,6.89,-0.12155,0.00022,10.0394]
[1778880035018,18.84,79080.84,6.89,-0.12155,0.00022,10.0394]
[1778880035669,18.84,79080.6,6.89,-0.12161,0.00022,10.04321]
[1778880041056,18.85,79083.14,6.89,-0.1211,0.00021,10.01371]
[1778880042649,18.85,79083.14,6.89,-0.1211,0.00021,10.01371]
[1778880045421,18.85,79081.31,6.89,-0.12151,0.00022,10.03734]
[1778880050788,18.85,79081.16,6.89,-0.12157,0.00022,10.04074]
[1778880056202,18.85,79083.04,6.89,-0.1212,0.00021,10.0194]
[1778880061238,18.85,79082.65,6.89,-0.12131,0.00021,10.02594]
[1778880066275,18.86,79075.59,6.89,-0.12287,0.00022,10.11527]
[1778880071312,18.86,79070.63,6.89,-0.12396,0.00022,10.17737]
[1778880075340,18.86,79062.74,6.89,-0.1257,0.00022,10.27589]
[1778880080376,18.86,79063.54,6.89,-0.12552,0.00022,10.26601]
[1778880085410,18.86,79064.06,6.89,-0.12541,0.00022,10.25985]
[1778880090444,18.86,79063.45,6.89,-0.12556,0.00022,10.26781]
[1778880095708,18.86,79063.75,6.89,-0.12544,0.00022,10.25871]
[1778880101521,18.86,79063.46,6.89,-0.12551,0.00022,10.263]
[1778880106559,18.86,79063.28,6.89,-0.12556,0.00022,10.26586]
[1778880111590,18.86,79064.01,6.89,-0.12541,0.00022,10.25737]
[1778880116628,18.86,79065.34,6.89,-0.12513,0.00022,10.24151]
[1778880122668,18.86,79064.46,6.89,-0.12534,0.00022,10.25332]
[1778880128738,18.87,79065.07,6.89,-0.12522,0.00022,10.24668]
[1778880133751,18.87,79066.11,6.89,-0.12501,0.00022,10.23456]
[1778880134758,18.87,79075.1,6.89,-0.12305,0.00022,10.12321]
[1778880141808,18.87,79076.02,6.89,-0.12289,0.00022,10.11424]
[1778880147851,18.87,79077.13,6.89,-0.12269,0.00022,10.1026]
[1778880152885,18.88,79078.58,6.89,-0.12235,0.00022,10.08075]
[1778880157919,18.88,79078.34,6.89,-0.12243,0.00022,10.08549]
[1778880162956,18.88,79078.05,6.89,-0.12253,0.00022,10.09077]
[1778880167992,18.88,79077.18,6.89,-0.12274,0.00022,10.10311]
[1778880173452,18.88,79074.46,6.89,-0.12335,0.00022,10.13787]
[1778880179073,18.89,79075.34,6.89,-0.12319,0.00022,10.1287]
[1778880184108,18.89,79076.35,6.89,-0.12299,0.00022,10.11743]
[1778880189159,18.89,79077.02,6.89,-0.12287,0.00022,10.11031]
[1778880194195,18.89,79076.56,6.89,-0.12298,0.00022,10.11713]
[1778880199214,18.89,79076.6,6.89,-0.12299,0.00022,10.11767]
[1778880204248,18.89,79076.24,6.89,-0.12309,0.00022,10.12313]
[1778880210290,18.9,79075.4,6.89,-0.12329,0.00022,10.13461]
[1778880215343,18.9,79074.94,6.89,-0.12335,0.00022,10.13544]
[1778880222228,18.9,79074.94,6.89,-0.12336,0.00022,10.1361]
[1778880228417,18.9,79075.37,6.89,-0.12329,0.00022,10.13225]
[1778880233451,18.9,79075.69,6.89,-0.12324,0.00022,10.12907]
[1778880239493,18.9,79076.23,6.89,-0.12313,0.00022,10.12326]
[1778880244528,18.9,79076.54,6.89,-0.12308,0.00022,10.12012]
[1778880248270,18.9,79075.82,6.89,-0.12325,0.00022,10.12979]
[1778880248556,18.91,79075.82,6.89,-0.12326,0.00022,10.13029]
[1778880253591,18.91,79075.48,6.89,-0.12337,0.00022,10.137]
[1778880258626,18.91,79075.1,6.89,-0.1235,0.00022,10.14424]
[1778880263662,18.92,79075.62,6.89,-0.12343,0.00022,10.14038]
[1778880268696,18.92,79073.08,6.89,-0.12403,0.00022,10.17441]
[1778880273731,18.92,79075.24,6.89,-0.12356,0.00022,10.1451]
[1778880278767,18.93,79074.86,6.89,-0.12369,0.00022,10.15251]
[1778880284808,18.93,79075.37,6.89,-0.12363,0.00022,10.14949]
[1778880289845,18.94,79075.47,6.89,-0.12366,0.00022,10.15098]
[1778880294878,18.94,79075.59,6.89,-0.12368,0.00022,10.15222]
[1778880299913,18.94,79076.33,6.89,-0.12357,0.00022,10.14582]
[1778880304950,18.95,79079.54,6.89,-0.12292,0.00022,10.10875]
[1778880309986,18.95,79079.55,6.89,-0.12295,0.00022,10.11048]
[1778880316028,18.95,79078.73,6.89,-0.12315,0.00022,10.12228]
[1778880321062,18.95,79075.01,6.89,-0.12398,0.00022,10.16946]
[1778880326097,18.96,79070.68,6.89,-0.12494,0.00022,10.22345]
[1778880332169,18.96,79067.14,6.89,-0.12566,0.00022,10.26205]
[1778880338003,18.96,79067.14,6.89,-0.12566,0.00022,10.26205]
[1778880350266,18.96,79068.15,6.89,-0.12551,0.00022,10.25342]
[1778880355300,18.96,79067.77,6.89,-0.12563,0.00022,10.26003]
[1778880360314,18.97,79067.35,6.89,-0.12574,0.00022,10.26638]
[1778880366377,18.97,79066.85,6.89,-0.1259,0.00022,10.27562]
[1778880372243,18.97,79066.83,6.89,-0.12593,0.00022,10.277]
[1778880377454,18.98,79066.27,6.89,-0.1261,0.00022,10.28699]
[1778880382520,18.98,79065.9,6.89,-0.12622,0.00022,10.29349]
[1778880387525,18.98,79066.19,6.89,-0.12619,0.00022,10.29181]
[1778880392590,18.98,79077.56,6.89,-0.12368,0.00022,10.14762]
[1778880397594,18.99,79077.79,6.89,-0.12365,0.00022,10.14576]
[1778880402661,18.99,79079.23,6.89,-0.12336,0.00022,10.12918]
[1778880407664,18.99,79079.23,6.89,-0.12338,0.00022,10.13048]
[1778880412730,18.99,79078.93,6.89,-0.12347,0.00022,10.13536]
[1778880420763,18.99,79078.97,6.89,-0.12349,0.00022,10.13661]
[1778880425797,18.99,79079.36,6.89,-0.12342,0.00022,10.13279]
[1778880430832,19.0,79079.07,6.89,-0.1235,0.00022,10.1375]
[1778880435867,19.0,79079.51,6.89,-0.12345,0.00022,10.13428]
[1778880440902,19.0,79079.7,6.89,-0.12345,0.00022,10.13447]
[1778880445947,19.01,79079.35,6.89,-0.12356,0.00022,10.1407]
[1778880451989,19.01,79079.25,6.89,-0.12355,0.00022,10.13754]
[1778880457025,19.01,79085.4,6.89,-0.12223,0.00021,10.06278]
[1778880463080,19.01,79086.96,6.89,-0.12193,0.00021,10.0453]
[1778880468103,19.01,79087.77,6.89,-0.12178,0.00021,10.03705]
[1778880473150,19.02,79089.09,6.89,-0.12154,0.00021,10.02279]
[1778880478172,19.02,79089.18,6.89,-0.12155,0.00021,10.02366]
[1778880483220,19.02,79089.53,6.89,-0.12151,0.00021,10.02143]
[1778880488244,19.02,79089.58,6.89,-0.12154,0.00021,10.02294]
[1778880493290,19.03,79089.86,6.89,-0.12151,0.00021,10.02167]
[1778880498312,19.03,79090.5,6.89,-0.12142,0.00021,10.01609]
[1778880503360,19.03,79091.05,6.89,-0.12134,0.00021,10.01163]
[1778880508382,19.04,79091.21,6.89,-0.12134,0.00021,10.01198]
[1778880513430,19.04,79091.16,6.89,-0.12134,0.00021,10.00922]
[1778880518452,19.04,79091.12,6.89,-0.12139,0.00021,10.01203]
[1778880523500,19.05,79093.13,6.89,-0.121,0.00021,9.98985]
[1778880528523,19.05,79092.21,6.89,-0.12124,0.00021,10.00355]
[1778880533570,19.05,79094.07,6.89,-0.12089,0.00021,9.98329]
[1778880538598,19.06,79096.02,6.89,-0.12052,0.00021,9.96201]
[1778880543639,19.06,79095.4,6.89,-0.12069,0.00021,9.97217]
[1778880548663,19.06,79095.29,6.89,-0.12076,0.00021,9.97602]
[1778880553712,19.07,79096.39,6.89,-0.12057,0.00021,9.96512]
[1778880558732,19.07,79096.12,6.89,-0.12067,0.00021,9.97095]
[1778880563782,19.08,79095.63,6.89,-0.12082,0.00021,9.9794]
[1778880568802,19.08,79093.14,6.89,-0.12138,0.00021,10.01212]
[1778880573853,19.08,79091.08,6.89,-0.1218,0.00021,10.03378]
[1778880578873,19.08,79090.19,6.89,-0.12203,0.00021,10.04648]
[1778880583927,19.09,79084.63,6.89,-0.12324,0.00022,10.11602]
[1778880588943,19.09,79078.92,6.89,-0.1245,0.00022,10.18718]
[1778880593994,19.09,79078.36,6.89,-0.12465,0.00022,10.19592]
[1778880600039,19.09,79078.25,6.89,-0.1247,0.00022,10.19844]
[1778880605060,19.09,79077.54,6.89,-0.12487,0.00022,10.20827]
[1778880610097,19.1,79076.76,6.89,-0.12508,0.00022,10.22026]
[1778880615131,19.1,79076.52,6.89,-0.12517,0.00022,10.22515]
[1778880620165,19.1,79076.29,6.89,-0.12525,0.00022,10.22989]
[1778880624211,19.11,79064.65,6.89,-0.12785,0.00022,10.3757]
[1778880629228,19.11,79059.72,6.89,-0.129,0.00022,10.43961]
[1778880633256,19.11,79050.59,6.89,-0.13101,0.00022,10.54821]
[1778880639298,19.11,79046.73,6.89,-0.13188,0.00023,10.59618]
[1778880644352,19.11,79045.85,6.89,-0.13208,0.00023,10.60696]
[1778880649368,19.11,79053.81,6.89,-0.13029,0.00022,10.50879]
[1778880654425,19.12,79055.43,6.89,-0.12994,0.00022,10.4895]
[1778880659439,19.12,79055.18,6.89,-0.13001,0.00022,10.49338]
[1778880664495,19.12,79054.32,6.89,-0.13022,0.00022,10.50482]
[1778880669510,19.12,79052.62,6.89,-0.13062,0.00022,10.52666]
[1778880674565,19.12,79051.21,6.89,-0.13094,0.00022,10.54482]
[1778880680587,19.12,79053.61,6.89,-0.13043,0.00022,10.5162]
[1778880685622,19.12,79053.72,6.89,-0.13042,0.00022,10.51585]
[1778880690657,19.12,79054.3,6.89,-0.13031,0.00022,10.50976]
[1778880695692,19.13,79055.33,6.89,-0.13004,0.00022,10.49255]
[1778880700727,19.13,79055.36,6.89,-0.13006,0.00022,10.49339]
[1778880705763,19.13,79055.01,6.89,-0.13016,0.00022,10.49886]
[1778880710797,19.13,79055.45,6.89,-0.13008,0.00022,10.49455]
[1778880717847,19.13,79057.82,6.89,-0.12958,0.00022,10.46707]
[1778880722883,19.14,79057.77,6.89,-0.12961,0.00022,10.46893]
[1778880732158,19.14,79057.68,6.89,-0.12965,0.00022,10.47101]
[1778880735973,19.14,79061.16,6.89,-0.12892,0.00022,10.4304]
[1778880737989,19.14,79061.56,6.89,-0.12884,0.00022,10.42605]
[1778880743022,19.14,79061.91,6.89,-0.12879,0.00022,10.42314]
[1778880748057,19.14,79063.98,6.89,-0.12835,0.00022,10.39854]
[1778880753091,19.15,79063.9,6.89,-0.12833,0.00022,10.3952]
[1778880758130,19.15,79065.03,6.89,-0.12811,0.00022,10.38269]
[1778880764175,19.15,79065.52,6.89,-0.12803,0.00022,10.37832]
[1778880767489,19.15,79065.95,6.89,-0.12794,0.00022,10.37356]
[1778880767588,19.15,79066.66,6.89,-0.12779,0.00022,10.36538]
[1778880767746,19.15,79066.66,6.89,-0.12779,0.00022,10.36538]
[1778880771532,19.15,79066.66,6.89,-0.12779,0.00022,10.36538]
[1778880772989,19.15,79066.85,6.89,-0.12777,0.00022,10.36414]
[1778880774690,19.15,79066.85,6.89,-0.12778,0.00022,10.36442]
[1778880775957,19.16,79066.85,6.89,-0.12779,0.00022,10.36514]
[1778880785345,19.16,79066.61,6.89,-0.12789,0.00022,10.3708]
[1778880785907,19.16,79066.61,6.89,-0.12789,0.00022,10.3708]
[1778880791362,19.16,79066.77,6.89,-0.12788,0.00022,10.37042]
[1778880796396,19.16,79067.21,6.89,-0.12781,0.00022,10.36637]
[1778880797661,19.16,79067.21,6.89,-0.12781,0.00022,10.36637]
[1778880797716,19.16,79067.44,6.89,-0.12777,0.00022,10.36382]
[1778880805489,19.17,79067.41,6.89,-0.12781,0.00022,10.36637]
[1778880810857,19.17,79067.41,6.89,-0.12782,0.00022,10.36691]
[1778880816536,19.17,79067.84,6.89,-0.12771,0.00022,10.35836]
[1778880821571,19.17,79067.81,6.89,-0.12774,0.00022,10.36011]
[1778880826610,19.18,79067.25,6.89,-0.12789,0.00022,10.36833]
[1778880831641,19.18,79067.22,6.89,-0.12792,0.00022,10.37005]
[1778880836676,19.18,79067.33,6.89,-0.12792,0.00022,10.37006]
[1778880841710,19.18,79066.74,6.89,-0.12807,0.00022,10.37866]
[1778880844733,19.18,79056.79,6.89,-0.13029,0.00022,10.50147]
[1778880849768,19.18,79050.61,6.89,-0.13168,0.00022,10.57771]
[1778880854802,19.18,79051.12,6.89,-0.13156,0.00022,10.57136]
[1778880859837,19.18,79051.76,6.89,-0.13142,0.00022,10.56342]
[1778880862858,19.18,79061.76,6.89,-0.12918,0.00022,10.44023]
[1778880868225,19.18,79066.55,6.89,-0.12811,0.00022,10.38042]
[1778880872862,19.18,79074.23,6.89,-0.12635,0.00022,10.27986]
[1778880878970,19.18,79081.97,6.89,-0.12467,0.00022,10.18487]
[1778880884005,19.18,79083.61,6.89,-0.12432,0.00022,10.16513]
[1778880889040,19.18,79084.65,6.89,-0.1241,0.00022,10.15291]
[1778880895087,19.18,79085.12,6.89,-0.12401,0.00022,10.14795]
[1778880900121,19.18,79091.19,6.89,-0.12273,0.00021,10.0751]
[1778880905153,19.18,79090.1,6.89,-0.12299,0.00021,10.08965]
[1778880911113,19.19,79089.83,6.89,-0.12306,0.00021,10.09371]
[1778880916272,19.19,79092.59,6.89,-0.1225,0.00021,10.06214]
[1778880921278,19.19,79095.84,6.89,-0.12184,0.00021,10.02428]
[1778880926300,19.19,79096.05,6.89,-0.12183,0.00021,10.0235]
[1778880931336,19.2,79096.15,6.89,-0.12178,0.00021,10.0187]
[1778880936371,19.2,79096.16,6.89,-0.12181,0.00021,10.01998]
[1778880941406,19.2,79096.67,6.89,-0.12173,0.00021,10.01552]
[1778880943420,19.2,79083.57,6.89,-0.12454,0.00022,10.17567]
[1778880949462,19.21,79081.02,6.89,-0.12514,0.00022,10.20925]
[1778880950851,19.21,79081.02,6.89,-0.12514,0.00022,10.20925]
[1778880950874,19.21,79081.02,6.89,-0.12514,0.00022,10.20925]
[1778880951477,19.21,79078.42,6.89,-0.12572,0.00022,10.2418]
[1778880952963,19.21,79073.27,6.89,-0.12685,0.00022,10.3052]
[1778880953490,19.21,79070.35,6.89,-0.12749,0.00022,10.3413]
[1778880958527,19.21,79069.47,6.89,-0.12769,0.00022,10.35219]
[1778880964612,19.21,79069.0,6.89,-0.1278,0.00022,10.35835]
[1778880970610,19.21,79068.07,6.89,-0.12803,0.00022,10.37152]
[1778880975675,19.21,79068.0,6.89,-0.12808,0.00022,10.3741]
[1778880981974,19.21,79073.01,6.89,-0.12699,0.00022,10.31334]
[1778880988769,19.21,79074.84,6.89,-0.12658,0.00022,10.29008]
[1778880990627,19.21,79076.92,6.89,-0.12612,0.00022,10.2648]
[1778880990750,19.21,79076.92,6.89,-0.12612,0.00022,10.2648]
[1778880990897,19.21,79076.92,6.89,-0.12612,0.00022,10.2648]
[1778880990849,19.21,79087.46,6.89,-0.12385,0.00021,10.13642]
[1778880991788,19.21,79087.46,6.89,-0.12379,0.00021,10.13075]
[1778880992795,19.21,79100.36,6.89,-0.12104,0.00021,9.97399]
[1778880993924,19.21,79100.36,6.89,-0.12104,0.00021,9.97399]
[1778880993966,19.21,79102.23,6.89,-0.12066,0.00021,9.95163]
[1778880994829,19.21,79102.66,6.89,-0.12057,0.00021,9.94676]
[1778880999845,19.22,79097.88,6.89,-0.12161,0.00021,10.00627]
[1778881004899,19.22,79095.81,6.89,-0.12207,0.00021,10.0325]
[1778881011929,19.22,79095.31,6.89,-0.12219,0.00021,10.03979]
[1778881018978,19.22,79093.27,6.89,-0.12264,0.00021,10.06541]
[1778881024017,19.22,79091.76,6.89,-0.12297,0.00021,10.08419]
[1778881028044,19.22,79076.5,6.89,-0.12627,0.00022,10.27025]
[1778881035109,19.22,79073.46,6.89,-0.1269,0.00022,10.30591]
[1778881045187,19.22,79073.27,6.89,-0.12691,0.00022,10.30605]
[1778881050201,19.22,79072.32,6.89,-0.12709,0.00022,10.31662]
[1778881055256,19.21,79070.12,6.89,-0.1275,0.00022,10.33681]
[1778881060273,19.21,79063.94,6.89,-0.12884,0.00022,10.41138]
[1778881061658,19.21,79063.94,6.89,-0.12884,0.00022,10.41138]
[1778881064339,19.21,79060.31,6.89,-0.12963,0.00022,10.45493]
[1778881064379,19.21,79058.52,6.89,-0.13002,0.00022,10.47653]
[1778881069664,19.21,79059.14,6.89,-0.12986,0.00022,10.46741]
[1778881070748,19.21,79059.54,6.89,-0.12975,0.00022,10.46177]
[1778881070753,19.21,79059.54,6.89,-0.12975,0.00022,10.46177]
[1778881070767,19.21,79058.73,6.89,-0.12993,0.00022,10.47135]
[1778881073350,19.21,79058.72,6.89,-0.12992,0.00022,10.4711]
[1778881079404,19.2,79058.62,6.89,-0.1299,0.00022,10.46975]
[1778881080519,19.2,79058.62,6.89,-0.1299,0.00022,10.46975]
[1778881085468,19.2,79048.65,6.89,-0.13209,0.00023,10.58995]
[1778881086376,19.2,79048.65,6.89,-0.13209,0.00023,10.58995]
[1778881091488,19.2,79049.6,6.89,-0.13187,0.00022,10.57827]
[1778881092818,19.2,79049.6,6.89,-0.13187,0.00022,10.57827]
[1778881094395,19.2,79052.88,6.89,-0.13114,0.00022,10.53795]
[1778881094510,19.2,79052.88,6.89,-0.13114,0.00022,10.53795]
[1778881099544,19.2,79056.96,6.89,-0.13019,0.00022,10.48591]
[1778881101334,19.2,79057.36,6.89,-0.1301,0.00022,10.481]
[1778881101558,19.19,79057.64,6.89,-0.13003,0.00022,10.47686]
[1778881106370,19.19,79058.03,6.89,-0.12992,0.00022,10.4707]
[1778881110621,19.19,79058.03,6.89,-0.12989,0.00022,10.46899]
[1778881115656,19.19,79058.24,6.89,-0.12975,0.00022,10.45906]
[1778881121698,19.19,79058.21,6.89,-0.12973,0.00022,10.45765]
[1778881126733,19.18,79056.03,6.89,-0.13018,0.00022,10.48264]
[1778881132005,19.18,79055.72,6.89,-0.13022,0.00022,10.48496]
[1778881139824,19.18,79055.41,6.89,-0.13026,0.00022,10.48667]
[1778881145894,19.18,79055.59,6.89,-0.1302,0.00022,10.48331]
[1778881152916,19.17,79055.42,6.89,-0.13021,0.00022,10.48416]
[1778881157951,19.17,79055.49,6.89,-0.13018,0.00022,10.48245]
[1778881166033,19.17,79055.28,6.89,-0.1302,0.00022,10.48364]
[1778881172047,19.17,79055.28,6.89,-0.13012,0.00022,10.47671]
[1778881181317,19.17,79054.04,6.89,-0.13038,0.00022,10.4908]
[1778881187421,19.16,79055.78,6.89,-0.12994,0.00022,10.46647]
[1778881187480,19.16,79055.78,6.89,-0.12993,0.00022,10.46611]
[1778881191422,19.16,79056.05,6.89,-0.12986,0.00022,10.46208]
[1778881191459,19.16,79056.24,6.89,-0.1298,0.00022,10.45902]
[1778881197226,19.16,79054.82,6.89,-0.13008,0.00022,10.47433]
[1778881202261,19.15,79053.98,6.89,-0.13023,0.00022,10.48273]
[1778881207296,19.15,79048.86,6.89,-0.13134,0.00022,10.54349]
[1778881212331,19.15,79050.3,6.89,-0.13097,0.00022,10.52326]
[1778881220389,19.14,79050.86,6.89,-0.13078,0.00022,10.51239]
[1778881224700,19.14,79051.94,6.89,-0.13051,0.00022,10.49762]
[1778881224792,19.14,79051.94,6.89,-0.13049,0.00022,10.49665]
[1778881230457,19.13,79052.06,6.89,-0.13042,0.00022,10.49271]
[1778881236525,19.13,79051.42,6.89,-0.13045,0.00022,10.49185]
[1778881241388,19.13,79051.42,6.89,-0.13044,0.00022,10.49135]
[1778881244192,19.12,79066.08,6.89,-0.12713,0.00022,10.30761]
[1778881244455,19.12,79066.08,6.89,-0.12713,0.00022,10.30761]
[1778881250175,19.12,79065.96,6.89,-0.12714,0.00022,10.30809]
[1778881255376,19.12,79065.47,6.89,-0.12722,0.00022,10.31267]
[1778881262684,19.12,79064.31,6.89,-0.12744,0.00022,10.32507]
[1778881266287,19.12,79063.63,6.89,-0.12758,0.00022,10.33275]
[1778881266430,19.12,79063.63,6.89,-0.12758,0.00022,10.33275]
[1778881266738,19.12,79063.4,6.89,-0.12763,0.00022,10.33535]
[1778881269162,19.12,79063.4,6.89,-0.12762,0.00022,10.33497]
[1778881269731,19.11,79063.06,6.89,-0.12765,0.00022,10.33681]
[1778881274765,19.11,79063.07,6.89,-0.12762,0.00022,10.33517]
[1778881279804,19.11,79063.32,6.89,-0.12753,0.00022,10.32988]
[1778881284837,19.11,79063.37,6.89,-0.12749,0.00022,10.32747]
[1778881292098,19.1,79063.91,6.89,-0.12735,0.00022,10.32012]
[1778881299942,19.09,79062.64,6.89,-0.12742,0.00022,10.32134]
[1778881305983,19.09,79062.77,6.89,-0.12736,0.00022,10.31761]
[1778881309544,19.09,79063.25,6.89,-0.12723,0.00022,10.31069]
[1778881309608,19.09,79063.25,6.89,-0.12723,0.00022,10.31069]
[1778881312025,19.09,79075.85,6.89,-0.12446,0.00022,10.15503]
[1778881317087,19.09,79076.69,6.89,-0.12427,0.00022,10.14432]
[1778881325118,19.08,79075.81,6.89,-0.12445,0.00022,10.15449]
[1778881327159,19.08,79066.65,6.89,-0.12645,0.00022,10.26685]
[1778881329144,19.08,79058.52,6.89,-0.12824,0.00022,10.36663]
[1778881335186,19.08,79055.46,6.89,-0.12887,0.00022,10.40191]
[1778881341228,19.08,79055.52,6.89,-0.12882,0.00022,10.39868]
[1778881346264,19.07,79056.41,6.89,-0.12858,0.00022,10.38565]
[1778881350500,19.07,79063.58,6.89,-0.12697,0.00022,10.2959]
[1778881350503,19.07,79063.58,6.89,-0.12697,0.00022,10.2959]
[1778881350539,19.07,79063.58,6.89,-0.12697,0.00022,10.2959]
[1778881351299,19.07,79063.52,6.89,-0.12692,0.00022,10.29064]
[1778881357369,19.07,79063.2,6.89,-0.12696,0.00022,10.29293]
[1778881362377,19.06,79062.41,6.89,-0.12708,0.00022,10.29942]
[1778881367439,19.06,79062.22,6.89,-0.12706,0.00022,10.29835]
[1778881372446,19.06,79061.77,6.89,-0.12713,0.00022,10.30231]
[1778881377509,19.05,79061.03,6.89,-0.12727,0.00022,10.30986]
[1778881382516,19.05,79060.67,6.89,-0.12731,0.00022,10.31212]
[1778881387579,19.05,79059.64,6.89,-0.12751,0.00022,10.32321]
[1778881392586,19.05,79058.41,6.89,-0.12775,0.00022,10.33675]
[1778881397650,19.04,79059.05,6.89,-0.12758,0.00022,10.32713]
[1778881402656,19.04,79058.89,6.89,-0.12758,0.00022,10.32743]
[1778881407721,19.04,79058.84,6.89,-0.12757,0.00022,10.32635]
[1778881412726,19.04,79058.58,6.89,-0.12754,0.00022,10.32216]
[1778881413763,19.04,79041.53,6.89,-0.13135,0.00023,10.53284]
[1778881420529,19.03,79040.33,6.89,-0.13158,0.00023,10.54559]
[1778881427828,19.02,79040.5,6.89,-0.13143,0.00023,10.53708]
[1778881430686,19.02,79041.71,6.89,-0.13114,0.00023,10.52143]
[1778881434090,19.02,79032.92,6.89,-0.13311,0.00023,10.62864]
[1778881434184,19.02,79032.92,6.89,-0.13311,0.00023,10.62864]
[1778881434431,19.02,79030.22,6.89,-0.1337,0.00023,10.66087]
[1778881438776,19.02,79029.14,6.89,-0.13392,0.00023,10.67265]
[1778881439192,19.02,79029.14,6.89,-0.13392,0.00023,10.67265]
[1778881439381,19.02,79029.14,6.89,-0.13392,0.00023,10.67265]
[1778881439320,19.01,79039.98,6.89,-0.13142,0.00023,10.53621]
[1778881439540,19.01,79039.98,6.89,-0.13142,0.00023,10.53621]
[1778881439918,19.01,79039.98,6.89,-0.13142,0.00023,10.53621]
[1778881440925,19.01,79059.7,6.89,-0.12697,0.00022,10.2904]
[1778881442080,19.01,79059.7,6.89,-0.12697,0.00022,10.2904]
[1778881442171,19.01,79064.96,6.89,-0.1258,0.00022,10.22511]
[1778881448355,19.01,79067.41,6.89,-0.12525,0.00022,10.19375]
[1778881456297,19.01,79065.22,6.89,-0.12569,0.00022,10.21883]
[1778881456339,19.01,79065.22,6.89,-0.12569,0.00022,10.21883]
[1778881462069,19.0,79066.54,6.89,-0.12537,0.00022,10.20084]
[1778881467707,19.0,79066.95,6.89,-0.12527,0.00022,10.19488]
[1778881473544,19.0,79066.95,6.89,-0.12525,0.00022,10.19402]
[1778881478747,19.0,79067.66,6.89,-0.12501,0.00022,10.17792]
[1778881484223,19.0,79073.05,6.89,-0.12382,0.00022,10.11066]
[1778881485438,19.0,79073.05,6.89,-0.12382,0.00022,10.11066]
[1778881485491,19.0,79067.01,6.89,-0.12514,0.00022,10.18501]
[1778881486238,19.0,79067.01,6.89,-0.12513,0.00022,10.18484]
[1778881491272,19.0,79059.27,6.89,-0.12682,0.00022,10.27933]
[1778881494365,19.0,79056.53,6.89,-0.12742,0.00022,10.31272]
[1778881495330,18.99,79071.05,6.89,-0.12421,0.00022,10.13269]
[1778881496802,18.99,79071.05,6.89,-0.12421,0.00022,10.13269]
[1778881496872,18.99,79071.05,6.89,-0.12421,0.00022,10.13269]
[1778881497314,18.99,79075.99,6.89,-0.12313,0.00022,10.07184]
[1778881502349,19.0,79078.08,6.89,-0.12269,0.00022,10.0466]
[1778881507383,19.0,79078.55,6.89,-0.1226,0.00022,10.04154]
[1778881513426,19.0,79082.4,6.89,-0.12177,0.00022,9.99446]
[1778881518461,18.99,79085.91,6.89,-0.12099,0.00021,9.94983]
[1778881523496,18.99,79084.44,6.89,-0.12128,0.00021,9.96644]
[1778881528532,18.99,79082.49,6.89,-0.12166,0.00022,9.98817]
[1778881533568,18.99,79080.74,6.89,-0.12194,0.00022,10.00148]
[1778881538604,18.98,79079.8,6.89,-0.12212,0.00022,10.01148]
[1778881543639,18.98,79079.15,6.89,-0.12223,0.00022,10.0177]
[1778881545686,18.98,79071.2,6.89,-0.12394,0.00022,10.11486]
[1778881550688,18.98,79066.68,6.89,-0.12494,0.00022,10.17112]
[1778881553015,18.98,79064.38,6.89,-0.12544,0.00022,10.19968]
[1778881553023,18.98,79064.38,6.89,-0.12544,0.00022,10.19968]
[1778881553050,18.98,79064.38,6.89,-0.12544,0.00022,10.19968]
[1778881553081,18.98,79064.38,6.89,-0.12544,0.00022,10.19968]
[1778881553167,18.98,79064.38,6.89,-0.12544,0.00022,10.19968]
[1778881553268,18.98,79063.97,6.89,-0.12554,0.00022,10.20492]
[1778881554923,18.98,79056.23,6.89,-0.12725,0.00022,10.30074]
[1778881556847,18.98,79055.39,6.89,-0.12744,0.00022,10.31117]
[1778881560782,18.98,79051.17,6.89,-0.12838,0.00022,10.36361]
[1778881564645,18.98,79051.22,6.89,-0.12837,0.00022,10.36283]
[1778881564787,18.98,79051.22,6.89,-0.12837,0.00022,10.36283]
[1778881567516,18.98,79047.75,6.89,-0.12914,0.00022,10.40582]
[1778881567229,18.98,79034.87,6.89,-0.13205,0.00023,10.56536]
[1778881567706,18.98,79034.87,6.89,-0.13205,0.00023,10.56536]
[1778881567808,18.98,79034.87,6.89,-0.13205,0.00023,10.56536]
[1778881568568,18.98,79034.87,6.89,-0.13205,0.00023,10.56536]
[1778881569414,18.98,79034.87,6.89,-0.13205,0.00023,10.56536]
[1778881569547,18.98,79014.29,6.89,-0.13678,0.00023,10.82087]
[1778881571377,18.98,79014.29,6.89,-0.13678,0.00023,10.82087]
[1778881571390,18.98,79014.29,6.89,-0.13678,0.00023,10.82087]
[1778881571478,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881571965,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881571979,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572070,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572098,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572175,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572218,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572301,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572341,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572468,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572512,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572548,18.98,79007.09,6.89,-0.13845,0.00024,10.91013]
[1778881572402,18.97,79004.38,6.89,-0.13906,0.00024,10.9423]
[1778881572843,18.97,79004.38,6.89,-0.13906,0.00024,10.9423]
[1778881574338,18.97,79004.38,6.89,-0.13906,0.00024,10.9423]
[1778881574374,18.97,79004.38,6.89,-0.13906,0.00024,10.9423]
[1778881574418,18.97,79011.71,6.89,-0.1373,0.00023,10.8488]
[1778881576176,18.97,79020.51,6.89,-0.13522,0.00023,10.7374]
[1778881577797,18.97,79021.13,6.89,-0.13508,0.00023,10.72965]
[1778881577854,18.97,79021.13,6.89,-0.13508,0.00023,10.72965]
[1778881578480,18.97,79021.13,6.89,-0.13508,0.00023,10.72965]
[1778881578506,18.97,79031.51,6.89,-0.13268,0.00023,10.59957]
[1778881580510,18.97,79047.19,6.89,-0.1291,0.00022,10.40357]
[1778881581584,18.97,79047.19,6.89,-0.1291,0.00022,10.40357]
[1778881581636,18.97,79047.19,6.89,-0.1291,0.00022,10.40357]
[1778881582547,18.97,79051.6,6.89,-0.12811,0.00022,10.34823]
[1778881583630,18.97,79046.09,6.89,-0.12934,0.00022,10.41663]
[1778881583678,18.97,79046.09,6.89,-0.12934,0.00022,10.41663]
[1778881583759,18.97,79046.09,6.89,-0.12934,0.00022,10.41663]
[1778881583920,18.97,79046.09,6.89,-0.12934,0.00022,10.41663]
[1778881585350,18.97,79034.23,6.89,-0.13201,0.00023,10.56344]
[1778881587948,18.96,79043.36,6.89,-0.12993,0.00023,10.44888]
[1778881591230,18.96,79031.07,6.89,-0.13263,0.00023,10.59445]
[1778881594177,18.96,79042.01,6.89,-0.13012,0.00023,10.45701]
[1778881595545,18.96,79033.66,6.89,-0.13202,0.00023,10.56096]
[1778881598018,18.96,79042.46,6.89,-0.13001,0.00023,10.45065]
[1778881603054,18.96,79043.83,6.89,-0.12966,0.00023,10.43185]
[1778881604506,18.96,79035.63,6.89,-0.13151,0.00023,10.53332]
[1778881607789,18.95,79036.21,6.89,-0.13136,0.00023,10.5252]
[1778881608365,18.95,79036.21,6.89,-0.13136,0.00023,10.5252]
[1778881610468,18.95,79028.98,6.89,-0.133,0.00023,10.61461]
[1778881616194,18.95,79039.02,6.89,-0.13065,0.00023,10.48589]
[1778881622496,18.95,79039.82,6.89,-0.13043,0.00023,10.47405]
[1778881622594,18.95,79040.12,6.89,-0.13036,0.00023,10.46996]
[1778881628229,18.94,79041.15,6.89,-0.13009,0.00023,10.4552]
[1778881633264,18.94,79041.18,6.89,-0.13006,0.00023,10.45337]
[1778881638299,18.94,79041.89,6.89,-0.12987,0.00023,10.4432]
[1778881644341,18.94,79042.05,6.89,-0.12982,0.00023,10.4404]
[1778881647911,18.94,79042.67,6.89,-0.12968,0.00023,10.43237]
[1778881648055,18.94,79042.67,6.89,-0.12968,0.00023,10.43237]
[1778881648370,18.94,79042.71,6.89,-0.12966,0.00023,10.43169]
[1778881650719,18.94,79040.42,6.89,-0.13018,0.00023,10.46011]
[1778881650743,18.94,79040.42,6.89,-0.13018,0.00023,10.46011]
[1778881651390,18.94,79040.71,6.89,-0.13006,0.00023,10.45063]
[1778881656481,18.93,79036.98,6.89,-0.13088,0.00023,10.49583]
[1778881662467,18.93,79031.94,6.89,-0.13199,0.00023,10.55668]
[1778881667502,18.93,79030.22,6.89,-0.13234,0.00023,10.57586]
[1778881672536,18.92,79030.94,6.89,-0.13213,0.00023,10.5643]
[1778881678579,18.92,79030.48,6.89,-0.13218,0.00023,10.56676]
[1778881683614,18.92,79030.84,6.89,-0.13204,0.00023,10.55934]
[1778881688653,18.91,79031.61,6.89,-0.13181,0.00023,10.54672]
[1778881693682,18.91,79032.54,6.89,-0.13154,0.00023,10.53204]
[1778881698720,18.9,79031.31,6.89,-0.13177,0.00023,10.54425]
[1778881703755,18.9,79028.28,6.89,-0.1324,0.00023,10.57877]
[1778881708790,18.89,79025.95,6.89,-0.13288,0.00023,10.60486]
[1778881713826,18.89,79018.47,6.89,-0.13449,0.00023,10.68962]
[1778881719598,18.88,79014.12,6.89,-0.13546,0.00023,10.74145]
[1778881724748,18.88,79022.02,6.89,-0.13355,0.00023,10.63826]
[1778881729938,18.87,79019.38,6.89,-0.13409,0.00023,10.66753]
[1778881734979,18.87,79016.43,6.89,-0.1347,0.00023,10.70071]
[1778881740018,18.86,79019.55,6.89,-0.13392,0.00023,10.65822]
[1778881744725,18.86,79024.68,6.89,-0.13269,0.00023,10.59178]
[1778881745623,18.86,79024.8,6.89,-0.13265,0.00023,10.58964]
[1778881745677,18.86,79027.07,6.89,-0.13211,0.00023,10.55996]
[1778881748624,18.86,79027.23,6.89,-0.13206,0.00023,10.55737]
[1778881754247,18.85,79027.27,6.89,-0.132,0.00023,10.55401]
[1778881760148,18.84,79024.79,6.89,-0.13249,0.00023,10.58072]
[1778881766190,18.84,79023.78,6.89,-0.13266,0.00023,10.59003]
[1778881771234,18.84,79021.35,6.89,-0.13312,0.00023,10.61197]
[1778881776738,18.83,79018.62,6.89,-0.1337,0.00023,10.6434]
[1778881779722,18.83,79008.07,6.89,-0.13612,0.00024,10.77373]
[1778881782731,18.83,79007.8,6.89,-0.13615,0.00024,10.7757]
[1778881783319,18.82,79005.8,6.89,-0.1366,0.00024,10.79943]
[1778881788354,18.82,79005.65,6.89,-0.13656,0.00024,10.79741]
[1778881790369,18.82,79013.79,6.89,-0.13462,0.00023,10.69339]
[1778881793191,18.81,79016.87,6.89,-0.13388,0.00023,10.65344]
[1778881793388,18.81,79016.87,6.89,-0.13387,0.00023,10.65288]
[1778881795402,18.81,79008.74,6.89,-0.13575,0.00023,10.75402]
[1778881799430,18.81,79000.57,6.89,-0.13763,0.00024,10.85423]
[1778881804465,18.8,78995.9,6.89,-0.13866,0.00024,10.90902]
[1778881809500,18.78,79000.01,6.89,-0.13747,0.00024,10.84593]
[1778881812484,18.78,78999.28,6.89,-0.13762,0.00024,10.85369]
[1778881812553,18.78,79008.59,6.89,-0.13542,0.00023,10.7361]
[1778881817556,18.76,79001.61,6.89,-0.13674,0.00024,10.8067]
[1778881817742,18.76,79001.61,6.89,-0.13674,0.00024,10.8067]
[1778881817781,18.75,78995.62,6.89,-0.13805,0.00024,10.87659]
[1778881820787,18.75,79003.84,6.89,-0.13607,0.00024,10.77059]
[1778881824605,18.74,78995.53,6.89,-0.13791,0.00024,10.86881]
[1778881829645,18.73,78993.04,6.89,-0.13845,0.00024,10.89742]
[1778881834679,18.72,78985.57,6.89,-0.14002,0.00024,10.97786]
[1778881839712,18.67,78985.95,6.89,-0.13934,0.00024,10.94161]
[1778881844734,18.65,78988.04,6.89,-0.13862,0.00024,10.90317]
[1778881848777,18.63,78996.42,6.89,-0.13633,0.00024,10.78086]
[1778881854819,18.61,78996.22,6.89,-0.13606,0.00024,10.76666]
[1778881859854,18.59,79001.71,6.89,-0.13457,0.00024,10.6863]
[1778881864892,18.59,79001.74,6.89,-0.13453,0.00024,10.68426]
[1778881871380,18.59,79001.17,6.89,-0.13466,0.00024,10.69117]
[1778881873531,18.59,79000.58,6.89,-0.13479,0.00024,10.69818]
[1778881873585,18.59,79000.58,6.89,-0.13479,0.00024,10.69818]
[1778881873609,18.59,78994.61,6.89,-0.1362,0.00024,10.774]
[1778881876402,18.59,78993.39,6.89,-0.13648,0.00024,10.78907]
[1778881876446,18.59,78993.39,6.89,-0.13648,0.00024,10.78907]
[1778881876502,18.59,78993.2,6.89,-0.13653,0.00024,10.79123]
[1778881882011,18.59,78993.29,6.89,-0.13648,0.00024,10.7888]
[1778881887044,18.58,78993.17,6.89,-0.13649,0.00024,10.7891]
[1778881892079,18.58,78992.73,6.89,-0.13651,0.00024,10.78774]
[1778881898200,18.58,78996.17,6.89,-0.13567,0.00024,10.74255]
[1778881903474,18.58,79002.84,6.89,-0.13408,0.00024,10.65685]
[1778881903525,18.58,79002.84,6.89,-0.13408,0.00024,10.65685]
[1778881903554,18.58,78998.45,6.89,-0.13511,0.00024,10.71275]
[1778881906370,18.58,78996.24,6.89,-0.13564,0.00024,10.74083]
[1778881906397,18.58,78996.24,6.89,-0.13564,0.00024,10.74083]
[1778881906471,18.58,78996.15,6.89,-0.13565,0.00024,10.74166]
[1778881915243,18.58,78996.59,6.89,-0.13552,0.00024,10.73472]
[1778881918749,18.58,78996.04,6.89,-0.13565,0.00024,10.7414]
[1778881918851,18.58,78996.04,6.89,-0.13565,0.00024,10.7414]
[1778881918810,18.58,78995.84,6.89,-0.13569,0.00024,10.74361]
[1778881919270,18.58,78995.84,6.89,-0.13569,0.00024,10.74361]
[1778881921632,18.58,78995.84,6.89,-0.13569,0.00024,10.74361]
[1778881921667,18.58,78995.84,6.89,-0.13569,0.00024,10.74361]
[1778881921729,18.57,78995.89,6.89,-0.13567,0.00024,10.74244]
[1778881928416,18.57,78996.38,6.89,-0.13553,0.00024,10.73499]
[1778881933340,18.57,78993.9,6.89,-0.13611,0.00024,10.76613]
[1778881936389,18.57,78984.15,6.89,-0.13843,0.00024,10.88987]
[1778881938403,18.57,78996.12,6.89,-0.13555,0.00024,10.73618]
[1778881939694,18.57,78996.12,6.89,-0.13555,0.00024,10.73618]
[1778881945106,18.57,79000.41,6.89,-0.13451,0.00024,10.68033]
[1778881946106,18.57,79000.41,6.89,-0.13451,0.00024,10.68023]
[1778881946153,18.57,79000.41,6.89,-0.13451,0.00024,10.68023]
[1778881946458,18.57,79000.56,6.89,-0.13447,0.00024,10.67821]
[1778881951494,18.57,79003.1,6.89,-0.13381,0.00024,10.63963]
[1778881956529,18.57,79006.46,6.89,-0.13301,0.00023,10.59661]
[1778881961564,18.57,79009.43,6.89,-0.13232,0.00023,10.55907]
[1778881963494,18.57,79009.19,6.89,-0.13238,0.00023,10.56221]
[1778881963635,18.57,79009.19,6.89,-0.13238,0.00023,10.56221]
[1778881963650,18.57,79008.66,6.89,-0.13251,0.00023,10.56906]
[1778881966380,18.57,79008.66,6.89,-0.13251,0.00023,10.56916]
[1778881966603,18.57,79008.66,6.89,-0.13251,0.00023,10.56937]
[1778881972640,18.57,79009.07,6.89,-0.13243,0.00023,10.56497]
[1778881977676,18.57,79008.23,6.89,-0.13264,0.00023,10.57647]
[1778881982711,18.57,79008.63,6.89,-0.13256,0.00023,10.5722]
[1778881986679,18.57,79009.25,6.89,-0.13243,0.00023,10.56484]
[1778881986784,18.57,79009.25,6.89,-0.13243,0.00023,10.56484]
[1778881986786,18.57,79008.88,6.89,-0.13252,0.00023,10.56973]
[1778881990041,18.57,79009.88,6.89,-0.13229,0.00023,10.55758]
[1778881990055,18.57,79009.88,6.89,-0.13229,0.00023,10.55758]
[1778881990767,18.57,79009.65,6.89,-0.13235,0.00023,10.56071]
[1778881995802,18.58,79009.22,6.89,-0.13247,0.00023,10.56717]
[1778882000837,18.58,79004.54,6.89,-0.13359,0.00024,10.62772]
[1778882005872,18.58,79003.08,6.89,-0.13394,0.00024,10.64675]
[1778882010912,18.58,79001.02,6.89,-0.13443,0.00024,10.67321]
[1778882015944,18.58,78999.04,6.89,-0.13484,0.00024,10.6927]
[1778882022992,18.58,78999.34,6.89,-0.13476,0.00024,10.68852]
[1778882028026,18.58,78999.39,6.89,-0.13474,0.00024,10.68751]
[1778882033060,18.58,78999.1,6.89,-0.1348,0.00024,10.69068]
[1778882034306,18.58,78999.1,6.89,-0.1348,0.00024,10.69068]
[1778882037089,18.58,79009.1,6.89,-0.13244,0.00023,10.56288]
[1778882039215,18.58,79009.09,6.89,-0.13244,0.00023,10.56305]
[1778882039316,18.58,79009.94,6.89,-0.13224,0.00023,10.55227]
[1778882042885,18.58,79009.94,6.89,-0.13225,0.00023,10.5528]
[1778882042982,18.58,79011.2,6.89,-0.13198,0.00023,10.53809]
[1778882049174,18.58,79014.28,6.89,-0.1313,0.00023,10.5005]
[1778882054208,18.58,79014.29,6.89,-0.13131,0.00023,10.50117]
[1778882058158,18.58,79014.66,6.89,-0.13123,0.00023,10.49716]
[1778882060953,18.58,79011.27,6.89,-0.13203,0.00023,10.54043]
[1778882066295,18.58,79002.62,6.89,-0.13406,0.00024,10.65076]
[1778882071390,18.58,78995.41,6.89,-0.13576,0.00024,10.74233]
[1778882075440,18.58,78985.91,6.89,-0.13797,0.00024,10.8573]
[1778882081397,18.58,78986.1,6.89,-0.13793,0.00024,10.85564]
[1778882085586,18.58,78986.03,6.89,-0.13796,0.00024,10.85687]
[1778882086628,18.58,78985.63,6.89,-0.13806,0.00024,10.86219]
[1778882086652,18.58,78985.63,6.89,-0.13807,0.00024,10.86284]
[1778882092167,18.59,78984.81,6.89,-0.13832,0.00024,10.87589]
[1778882092186,18.59,78984.81,6.89,-0.13832,0.00024,10.87589]
[1778882094526,18.59,78977.07,6.89,-0.14022,0.00024,10.97673]
[1778882099958,18.59,78973.31,6.89,-0.14118,0.00024,11.02682]
[1778882100060,18.59,78963.87,6.89,-0.14351,0.00025,11.1486]
[1778882105652,18.6,78963.58,6.89,-0.14361,0.00025,11.15368]
[1778882111088,18.6,78962.84,6.89,-0.14381,0.00025,11.16396]
[1778882112295,18.6,78959.9,6.89,-0.14455,0.00025,11.20213]
[1778882112351,18.6,78959.9,6.89,-0.14455,0.00025,11.20213]
[1778882112625,18.6,78960.27,6.89,-0.14446,0.00025,11.19764]
[1778882115489,18.6,78960.15,6.89,-0.1445,0.00025,11.19966]
[1778882115722,18.6,78959.21,6.89,-0.14474,0.00025,11.21195]
[1778882121689,18.6,78966.56,6.89,-0.14294,0.00025,11.1188]
[1778882126724,18.6,78969.36,6.89,-0.14227,0.00025,11.08397]
[1778882131760,18.61,78970.0,6.89,-0.14208,0.00025,11.07126]
[1778882136794,18.61,78970.22,6.89,-0.14205,0.00025,11.06981]
[1778882141828,18.61,78966.84,6.89,-0.14291,0.00025,11.11452]
[1778882146864,18.61,78966.21,6.89,-0.14308,0.00025,11.12365]
[1778882151900,18.61,78966.74,6.89,-0.14297,0.00025,11.11777]
[1778882156934,18.61,78967.03,6.89,-0.14292,0.00025,11.11491]
[1778882161969,18.62,78966.75,6.89,-0.143,0.00025,11.11944]
[1778882166677,18.62,78968.83,6.89,-0.14251,0.00025,11.09373]
[1778882167057,18.62,78974.21,6.89,-0.1412,0.00024,11.02515]
[1778882169022,18.62,78982.34,6.89,-0.13923,0.00024,10.92172]
[1778882173675,18.62,78975.22,6.89,-0.14098,0.00024,11.01398]
[1778882174056,18.62,78974.17,6.89,-0.14124,0.00024,11.02765]
[1778882178185,18.62,78975.32,6.89,-0.14098,0.00024,11.01374]
[1778882179091,18.62,78974.8,6.89,-0.14111,0.00024,11.02094]
[1778882182910,18.62,78971.98,6.89,-0.14182,0.00024,11.05774]
[1778882183119,18.62,78971.21,6.89,-0.14201,0.00025,11.06781]
[1778882188154,18.62,78969.77,6.89,-0.14238,0.00025,11.08723]
[1778882193188,18.63,78969.97,6.89,-0.14229,0.00025,11.07974]
[1778882198224,18.63,78970.69,6.89,-0.14213,0.00025,11.07145]
[1778882203261,18.63,78967.99,6.89,-0.14282,0.00025,11.10721]
[1778882208294,18.63,78967.19,6.89,-0.14303,0.00025,11.11831]
[1778882213329,18.63,78965.36,6.89,-0.14349,0.00025,11.14232]
[1778882218365,18.63,78964.89,6.89,-0.14362,0.00025,11.14874]
[1778882223400,18.63,78962.41,6.89,-0.14424,0.00025,11.1807]
[1778882228435,18.63,78958.55,6.89,-0.14519,0.00025,11.23007]
[1778882234477,18.63,78953.26,6.89,-0.14649,0.00025,11.29684]
[1778882239513,18.63,78953.85,6.89,-0.14635,0.00025,11.28939]
[1778882243674,18.63,78952.44,6.89,-0.1467,0.00025,11.30747]
[1778882244057,18.63,78952.44,6.89,-0.1467,0.00025,11.30747]
[1778882244076,18.63,78922.98,6.89,-0.15421,0.00026,11.68529]
[1778882244421,18.63,78922.98,6.89,-0.15421,0.00026,11.68529]
[1778882244805,18.63,78922.98,6.89,-0.15421,0.00026,11.68529]
[1778882244906,18.63,78869.56,6.89,-0.16845,0.00027,12.37027]
[1778882245728,18.63,78869.56,6.89,-0.16845,0.00027,12.37027]
[1778882246300,18.61,78858.74,6.89,-0.1712,0.00028,12.49776]
[1778882246568,18.61,78858.74,6.89,-0.1712,0.00028,12.49776]
[1778882246714,18.61,78858.74,6.89,-0.1712,0.00028,12.49776]
[1778882247133,18.61,78858.74,6.89,-0.1712,0.00028,12.49776]
[1778882247255,18.61,78858.74,6.89,-0.1712,0.00028,12.49776]
[1778882247235,18.61,78866.18,6.89,-0.16914,0.00028,12.402]
[1778882247520,18.61,78866.18,6.89,-0.16914,0.00028,12.402]
[1778882248073,18.61,78866.18,6.89,-0.16914,0.00028,12.402]
[1778882248108,18.61,78866.18,6.89,-0.16914,0.00028,12.402]
[1778882248186,18.61,78878.65,6.89,-0.16576,0.00027,12.2437]
[1778882250605,18.62,78885.8,6.89,-0.16384,0.00027,12.15296]
[1778882252069,18.62,78885.8,6.89,-0.16384,0.00027,12.15296]
[1778882252110,18.62,78885.8,6.89,-0.16384,0.00027,12.15296]
[1778882252170,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253101,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253102,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253131,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253205,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253208,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253241,18.62,78899.25,6.89,-0.16019,0.00027,11.97494]
[1778882253202,18.62,78902.12,6.89,-0.15943,0.00027,11.93826]
[1778882253627,18.62,78902.1,6.89,-0.15944,0.00027,11.93851]
[1778882254318,18.62,78902.1,6.89,-0.15944,0.00027,11.93851]
[1778882254327,18.62,78902.1,6.89,-0.15944,0.00027,11.93851]
[1778882254349,18.62,78902.1,6.89,-0.15944,0.00027,11.93851]
[1778882255032,18.62,78902.1,6.89,-0.15944,0.00027,11.93851]
[1778882255061,18.62,78902.1,6.89,-0.15944,0.00027,11.93851]
[1778882255133,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882255389,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882255406,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882255767,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882255787,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882256125,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882256145,18.62,78929.67,6.89,-0.15222,0.00026,11.58362]
[1778882256226,18.62,78939.62,6.89,-0.14969,0.00025,11.45632]
[1778882256376,18.62,78939.62,6.89,-0.14969,0.00025,11.45632]
[1778882256412,18.62,78939.62,6.89,-0.14969,0.00025,11.45632]
[1778882257099,18.62,78939.62,6.89,-0.14969,0.00025,11.45632]
[1778882257122,18.62,78939.62,6.89,-0.14969,0.00025,11.45632]
[1778882257196,18.62,78937.75,6.89,-0.15016,0.00025,11.48029]
[1778882258722,18.62,78937.75,6.89,-0.15016,0.00025,11.48029]
[1778882260183,18.62,78933.35,6.89,-0.1513,0.00026,11.53756]
[1778882260236,18.62,78933.35,6.89,-0.1513,0.00026,11.53756]
[1778882260189,18.62,78925.88,6.89,-0.15323,0.00026,11.63383]
[1778882260675,18.62,78925.88,6.89,-0.15323,0.00026,11.63383]
[1778882261353,18.62,78925.88,6.89,-0.15323,0.00026,11.63383]
[1778882261682,18.62,78911.33,6.89,-0.15703,0.00026,11.82121]
[1778882262691,18.62,78903.02,6.89,-0.15922,0.00026,11.92819]
[1778882264977,18.62,78914.59,6.89,-0.15619,0.00026,11.77992]
[1778882266790,18.62,78924.4,6.89,-0.15364,0.00026,11.65401]
[1778882267648,18.62,78924.4,6.89,-0.15364,0.00026,11.65401]
[1778882268725,18.62,78923.61,6.89,-0.15385,0.00026,11.66459]
[1778882268818,18.62,78922.22,6.89,-0.15422,0.00026,11.6829]
[1778882274772,18.64,78923.61,6.89,-0.1541,0.00026,11.67716]
[1778882279776,18.67,78925.69,6.89,-0.15389,0.00026,11.66696]
[1778882282139,18.69,78912.61,6.89,-0.15758,0.00026,11.84854]
[1778882287863,18.7,78913.88,6.89,-0.15746,0.00026,11.84308]
[1778882292899,18.72,78914.12,6.89,-0.1576,0.00026,11.84995]
[1778882297939,18.72,78916.6,6.89,-0.15699,0.00026,11.82016]
[1778882303976,18.73,78915.29,6.89,-0.15737,0.00026,11.83867]
[1778882305338,18.73,78917.8,6.89,-0.15672,0.00026,11.80691]
[1778882305646,18.73,78917.8,6.89,-0.15672,0.00026,11.80691]
[1778882305774,18.73,78917.8,6.89,-0.15672,0.00026,11.80691]
[1778882306141,18.73,78917.8,6.89,-0.15672,0.00026,11.80691]
[1778882306145,18.73,78927.9,6.89,-0.15411,0.00026,11.67826]
[1778882308490,18.73,78933.91,6.89,-0.15258,0.00026,11.60244]
[1778882308530,18.73,78933.91,6.89,-0.15258,0.00026,11.60244]
[1778882309010,18.73,78933.91,6.89,-0.15259,0.00026,11.60296]
[1778882309806,18.73,78933.91,6.89,-0.15259,0.00026,11.60296]
[1778882313001,18.73,78934.43,6.89,-0.15243,0.00026,11.59174]
[1778882313038,18.73,78934.2,6.89,-0.15249,0.00026,11.59503]
[1778882318073,18.73,78937.13,6.89,-0.15178,0.00026,11.55956]
[1778882322101,18.74,78945.97,6.89,-0.14958,0.00025,11.44873]
[1778882323158,18.74,78945.97,6.89,-0.14958,0.00025,11.44873]
[1778882323306,18.74,78945.97,6.89,-0.14958,0.00025,11.44873]
[1778882323282,18.74,78956.11,6.89,-0.14704,0.00025,11.31998]
[1778882323467,18.74,78956.11,6.89,-0.14704,0.00025,11.31998]
[1778882324115,18.74,78956.11,6.89,-0.14705,0.00025,11.3206]
[1778882325041,18.74,78956.11,6.89,-0.14705,0.00025,11.3206]
[1778882325126,18.74,78971.79,6.89,-0.14319,0.00025,11.12187]
[1778882326558,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882326593,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882327083,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882327126,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882327252,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882327273,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882327335,18.74,78971.79,6.89,-0.1432,0.00025,11.12227]
[1778882327258,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882327362,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882327503,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882327538,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882327671,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882327694,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882328008,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882328016,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882328047,18.74,78969.02,6.89,-0.1439,0.00025,11.15837]
[1778882328143,18.74,78969.02,6.89,-0.14391,0.00025,11.1592]
[1778882333178,18.75,78967.48,6.89,-0.14437,0.00025,11.18278]
[1778882334749,18.75,78967.61,6.89,-0.14435,0.00025,11.18191]
[1778882334793,18.75,78967.61,6.89,-0.14435,0.00025,11.18191]
[1778882335022,18.75,78967.61,6.89,-0.14435,0.00025,11.18191]
[1778882335054,18.75,78967.61,6.89,-0.14435,0.00025,11.18191]
[1778882335192,18.75,78967.45,6.89,-0.1444,0.00025,11.18473]
[1778882338129,18.75,78963.35,6.89,-0.14544,0.00025,11.23829]
[1778882343248,18.76,78956.91,6.89,-0.14712,0.00025,11.32396]
[1778882343685,18.76,78956.91,6.89,-0.14712,0.00025,11.32396]
[1778882343738,18.76,78956.91,6.89,-0.14712,0.00025,11.32396]
[1778882344255,18.76,78956.35,6.89,-0.14727,0.00025,11.33164]
[1778882349313,18.76,78953.46,6.89,-0.14803,0.00025,11.37059]
[1778882349299,18.77,78938.44,6.89,-0.15184,0.00025,11.56251]
[1778882352771,18.77,78934.81,6.89,-0.15279,0.00026,11.61023]
[1778882357772,18.77,78934.82,6.89,-0.15283,0.00026,11.61196]
[1778882361083,18.77,78934.06,6.89,-0.15306,0.00026,11.62338]
[1778882361121,18.77,78934.06,6.89,-0.15306,0.00026,11.62338]
[1778882363389,18.77,78922.61,6.89,-0.15602,0.00026,11.77018]
[1778882367611,18.78,78920.87,6.89,-0.1565,0.00026,11.79382]
[1778882367672,18.78,78920.87,6.89,-0.1565,0.00026,11.79382]
[1778882367735,18.78,78917.8,6.89,-0.15731,0.00026,11.8331]
[1778882373995,18.78,78915.18,6.89,-0.158,0.00026,11.86387]
[1778882374324,18.78,78918.92,6.89,-0.15705,0.00026,11.81759]
[1778882379367,18.79,78921.59,6.89,-0.15641,0.00026,11.78644]
[1778882384413,18.8,78921.76,6.89,-0.15646,0.00026,11.78861]
[1778882389443,18.8,78921.09,6.89,-0.1567,0.00026,11.80079]
[1778882393637,18.81,78920.18,6.89,-0.15699,0.00026,11.815]
[1778882393648,18.81,78919.35,6.89,-0.15721,0.00026,11.82556]
[1778882399641,18.81,78919.72,6.89,-0.15713,0.00026,11.8218]
[1778882403480,18.81,78921.34,6.89,-0.15672,0.00026,11.80165]
[1778882403683,18.81,78921.34,6.89,-0.15672,0.00026,11.80165]
[1778882403898,18.81,78921.34,6.89,-0.15672,0.00026,11.80165]
[1778882404237,18.81,78921.34,6.89,-0.15672,0.00026,11.80165]
[1778882404285,18.81,78921.34,6.89,-0.15672,0.00026,11.80165]
[1778882404383,18.81,78929.94,6.89,-0.15451,0.00026,11.69287]
[1778882405683,18.81,78938.08,6.89,-0.15244,0.00025,11.5899]
[1778882407151,18.81,78938.08,6.89,-0.15244,0.00025,11.5899]
[1778882407190,18.81,78938.08,6.89,-0.15244,0.00025,11.5899]
[1778882407230,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408038,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408068,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408101,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408129,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408227,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408246,18.81,78939.43,6.89,-0.15211,0.00025,11.57378]
[1778882408307,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408543,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408564,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408710,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408738,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408815,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408853,18.81,78949.17,6.89,-0.14966,0.00025,11.45043]
[1778882408916,18.81,78952.58,6.89,-0.1488,0.00025,11.40713]
[1778882413257,18.81,78952.23,6.89,-0.14891,0.00025,11.41292]
[1778882413894,18.82,78956.71,6.89,-0.14781,0.00025,11.35704]
[1778882415755,18.82,78941.18,6.89,-0.15174,0.00025,11.55495]
[1778882418083,18.82,78943.08,6.89,-0.15126,0.00025,11.5311]
[1778882418131,18.82,78943.08,6.89,-0.15126,0.00025,11.5311]
[1778882418197,18.82,78940.06,6.89,-0.15204,0.00025,11.57043]
[1778882423811,18.82,78935.0,6.89,-0.15338,0.00026,11.63709]
[1778882428847,18.83,78928.45,6.89,-0.15511,0.00026,11.72285]
[1778882433883,18.83,78923.78,6.89,-0.15634,0.00026,11.78013]
[1778882438006,18.84,78933.45,6.89,-0.15391,0.00026,11.66042]
[1778882443957,18.84,78934.25,6.89,-0.15376,0.00026,11.65314]
[1778882446978,18.84,78941.69,6.89,-0.15189,0.00025,11.56005]
[1778882452021,18.85,78944.25,6.89,-0.1513,0.00025,11.53038]
[1778882457048,18.85,78944.57,6.89,-0.15127,0.00025,11.52921]
[1778882462085,18.86,78944.94,6.89,-0.15124,0.00025,11.52736]
[1778882468224,18.86,78945.65,6.89,-0.15113,0.00025,11.52232]
[1778882472568,18.87,78959.12,6.89,-0.1478,0.00025,11.35375]
[1778882478294,18.87,78955.33,6.89,-0.1488,0.00025,11.4046]
[1778882484614,18.87,78955.39,6.89,-0.14882,0.00025,11.40583]
[1778882485684,18.87,78956.49,6.89,-0.14856,0.00025,11.39274]
[1778882488114,18.88,78960.91,6.89,-0.14748,0.00025,11.33772]
[1778882488241,18.88,78960.91,6.89,-0.14748,0.00025,11.33772]
[1778882488365,18.88,78971.29,6.89,-0.14493,0.00025,11.20702]
[1778882490279,18.88,78986.21,6.89,-0.14133,0.00024,11.0203]
[1778882491743,18.88,78988.92,6.89,-0.14064,0.00024,10.98134]
[1778882491794,18.88,78988.92,6.89,-0.14064,0.00024,10.98134]
[1778882492398,18.88,78986.57,6.89,-0.14122,0.00024,11.01192]
[1778882498436,18.89,78985.84,6.89,-0.14151,0.00024,11.02699]
[1778882504257,18.9,78984.5,6.89,-0.14192,0.00024,11.04879]
[1778882504272,18.9,78984.5,6.89,-0.14192,0.00024,11.04879]
[1778882504330,18.9,78984.5,6.89,-0.14192,0.00024,11.04879]
[1778882504378,18.9,78984.21,6.89,-0.14201,0.00024,11.05343]
[1778882506391,18.9,78975.41,6.89,-0.14418,0.00024,11.16613]
[1778882511427,18.91,78970.24,6.89,-0.14552,0.00025,11.23515]
[1778882513554,18.91,78968.64,6.89,-0.14593,0.00025,11.25602]
[1778882513574,18.91,78968.61,6.89,-0.14595,0.00025,11.25708]
[1778882518577,18.92,78967.96,6.89,-0.14617,0.00025,11.26855]
[1778882524518,18.92,78967.08,6.89,-0.14646,0.00025,11.28337]
[1778882529554,18.93,78968.25,6.89,-0.14623,0.00025,11.27153]
[1778882534588,18.93,78967.82,6.89,-0.14639,0.00025,11.27989]
[1778882539624,18.94,78978.12,6.89,-0.14393,0.00024,11.1533]
[1778882543252,18.94,78973.37,6.89,-0.14513,0.00024,11.21527]
[1778882543285,18.94,78973.37,6.89,-0.14513,0.00024,11.21527]
[1778882545789,18.94,78965.13,6.89,-0.14719,0.00025,11.32077]
[1778882556743,18.95,78968.24,6.89,-0.14648,0.00025,11.28145]
[1778882561779,18.95,78963.24,6.89,-0.14776,0.00025,11.34696]
[1778882566817,18.96,78955.57,6.89,-0.14971,0.00025,11.4457]
[1778882571853,18.96,78953.53,6.89,-0.15025,0.00025,11.47293]
[1778882573870,18.96,78961.67,6.89,-0.14824,0.00025,11.37113]
[1778882579091,18.96,78963.45,6.89,-0.14783,0.00025,11.35046]
[1778882580917,18.96,78950.35,6.89,-0.15112,0.00025,11.51646]
[1778882585952,18.97,78954.79,6.89,-0.15003,0.00025,11.46168]
[1778882590988,18.97,78957.11,6.89,-0.14948,0.00025,11.43398]
[1778882595016,18.98,78966.63,6.89,-0.14719,0.00025,11.31823]
[1778882601057,18.98,78966.47,6.89,-0.14728,0.00025,11.3226]
[1778882606092,18.98,78966.83,6.89,-0.14724,0.00025,11.32044]
[1778882611127,18.99,78967.42,6.89,-0.14708,0.00025,11.30968]
[1778882616162,18.99,78973.03,6.89,-0.14575,0.00025,11.24166]
[1778882621197,18.99,78975.99,6.89,-0.14508,0.00024,11.20758]
[1778882627239,19.0,78974.94,6.89,-0.14541,0.00024,11.22446]
[1778882630683,19.0,78974.71,6.89,-0.1455,0.00024,11.22913]
[1778882630689,19.0,78974.71,6.89,-0.1455,0.00024,11.22913]
[1778882630685,19.0,78977.58,6.89,-0.14481,0.00024,11.1937]
[1778882633586,19.0,78978.8,6.89,-0.14452,0.00024,11.17877]
[1778882636245,19.01,78978.82,6.89,-0.14453,0.00024,11.17898]
[1778882639241,19.01,78978.53,6.89,-0.14464,0.00024,11.18482]
[1778882639342,19.01,78978.53,6.89,-0.14465,0.00024,11.18547]
[1778882648386,19.02,78977.8,6.89,-0.14494,0.00024,11.20037]
[1778882654432,19.02,78979.19,6.89,-0.14468,0.00024,11.18692]
[1778882659765,19.03,78982.54,6.89,-0.14388,0.00024,11.14567]
[1778882664778,19.03,78981.77,6.89,-0.14409,0.00024,11.1568]
[1778882670172,19.04,78975.73,6.89,-0.14565,0.00024,11.2372]
[1778882675579,19.04,78973.82,6.89,-0.14613,0.00024,11.25896]
[1778882680614,19.05,78979.49,6.89,-0.14481,0.00024,11.1909]
[1778882688670,19.09,78979.38,6.89,-0.14543,0.00024,11.22338]
[1778882692698,19.12,78988.82,6.89,-0.14351,0.00024,11.12443]
[1778882693703,19.12,78988.82,6.89,-0.14351,0.00024,11.12443]
[1778882699747,19.14,78993.21,6.89,-0.14262,0.00024,11.07866]
[1778882701066,19.14,78992.89,6.89,-0.14271,0.00024,11.08298]
[1778882701765,19.14,78993.08,6.89,-0.14267,0.00024,11.08096]
[1778882702302,19.14,78993.08,6.89,-0.14267,0.00024,11.08096]
[1778882702318,19.14,78993.08,6.89,-0.14267,0.00024,11.08096]
[1778882705302,19.14,78998.96,6.89,-0.14126,0.00024,11.00797]
[1778882705329,19.14,78998.96,6.89,-0.14126,0.00024,11.00797]
[1778882710824,19.14,79003.29,6.89,-0.14028,0.00024,10.95633]
[1778882715860,19.14,79008.52,6.89,-0.13906,0.00024,10.89225]
[1778882721901,19.14,79011.13,6.89,-0.13845,0.00023,10.85998]
[1778882727241,19.14,79010.56,6.89,-0.13858,0.00023,10.86713]
[1778882733304,19.14,79010.98,6.89,-0.13843,0.00023,10.85655]
[1778882739023,19.15,79004.08,6.89,-0.14011,0.00024,10.94457]
[1778882744782,19.15,79006.72,6.89,-0.13951,0.00024,10.91322]
[1778882747750,19.15,79006.34,6.89,-0.13963,0.00024,10.91941]
[1778882751017,19.16,79004.94,6.89,-0.14001,0.00024,10.93981]
[1778882756143,19.16,79006.59,6.89,-0.13971,0.00024,10.92378]
[1778882761178,19.17,79006.68,6.89,-0.13976,0.00024,10.92636]
[1778882766214,19.17,79008.24,6.89,-0.13946,0.00024,10.9106]
[1778882771248,19.18,79009.41,6.89,-0.13925,0.00024,10.89972]
[1778882776283,19.18,79012.53,6.89,-0.13858,0.00023,10.86478]
[1778882781320,19.19,79012.81,6.89,-0.13855,0.00023,10.86305]
[1778882786353,19.19,79015.66,6.89,-0.13792,0.00023,10.82961]
[1778882791388,19.19,79010.98,6.89,-0.13899,0.00023,10.88371]
[1778882796423,19.2,79007.89,6.89,-0.13975,0.00024,10.9236]
[1778882801462,19.2,79005.97,6.89,-0.14023,0.00024,10.94864]
[1778882806493,19.2,79005.96,6.89,-0.14021,0.00024,10.94785]
[1778882811528,19.2,79001.54,6.89,-0.14129,0.00024,11.00404]
[1778882816563,19.2,79002.74,6.89,-0.14102,0.00024,10.99032]
[1778882821598,19.2,79003.68,6.89,-0.14082,0.00024,10.97993]
[1778882826633,19.2,79003.23,6.89,-0.14095,0.00024,10.98671]
[1778882831668,19.21,79005.43,6.89,-0.14046,0.00024,10.96081]
[1778882836710,19.21,79006.61,6.89,-0.14021,0.00024,10.94764]
[1778882839373,19.21,79005.79,6.89,-0.14041,0.00024,10.95837]
[1778882841374,19.21,79007.27,6.89,-0.14007,0.00024,10.94061]
[1778882841790,19.21,79007.27,6.89,-0.14008,0.00024,10.94091]
[1778882846825,19.21,79007.63,6.89,-0.14002,0.00024,10.93799]
[1778882852869,19.21,79008.46,6.89,-0.1398,0.00024,10.92381]
[1778882857901,19.22,79009.58,6.89,-0.13957,0.00024,10.91171]
[1778882863943,19.22,79008.21,6.89,-0.13993,0.00024,10.93071]
[1778882869325,19.22,79007.97,6.89,-0.14,0.00024,10.93434]
[1778882875027,19.23,79007.2,6.89,-0.14024,0.00024,10.94679]
[1778882880062,19.23,79006.39,6.89,-0.14046,0.00024,10.95835]
[1778882886103,19.23,79009.62,6.89,-0.13974,0.00024,10.9205]
[1778882891132,19.23,79009.4,6.89,-0.13983,0.00024,10.92506]
[1778882897179,19.24,79009.31,6.89,-0.13989,0.00024,10.92837]
[1778882904229,19.24,79009.31,6.89,-0.13994,0.00024,10.93092]
[1778882910271,19.25,79009.13,6.89,-0.14002,0.00024,10.93531]
[1778882915307,19.25,79009.39,6.89,-0.13993,0.00024,10.92816]
[1778882920342,19.25,79007.46,6.89,-0.14042,0.00024,10.95378]
[1778882925377,19.25,79009.42,6.89,-0.13999,0.00024,10.93137]
[1778882931486,19.26,79008.99,6.89,-0.14014,0.00024,10.93892]
[1778882937467,19.26,79005.07,6.89,-0.1411,0.00024,10.98948]
[1778882942501,19.26,79005.23,6.89,-0.14109,0.00024,10.98896]
[1778882948385,19.26,79005.46,6.89,-0.14105,0.00024,10.9867]
[1778882953703,19.27,79005.72,6.89,-0.14105,0.00024,10.98691]
[1778882953744,19.27,79007.67,6.89,-0.1406,0.00024,10.96343]
[1778882957093,19.27,79008.61,6.89,-0.14039,0.00024,10.95247]
[1778882957101,19.27,79008.57,6.89,-0.14041,0.00024,10.9533]
[1778882960360,19.27,79008.9,6.89,-0.14032,0.00024,10.94876]
[1778882960418,19.27,79008.9,6.89,-0.14032,0.00024,10.94876]
[1778882960627,19.27,79008.9,6.89,-0.14032,0.00024,10.94876]
[1778882965663,19.27,79008.9,6.89,-0.14034,0.00024,10.94936]
[1778882970104,19.27,79008.43,6.89,-0.14044,0.00024,10.95471]
[1778882970697,19.27,79008.05,6.89,-0.14053,0.00024,10.95958]
[1778882975732,19.27,79007.62,6.89,-0.14061,0.00024,10.96081]
[1778882980767,19.28,79007.2,6.89,-0.14074,0.00024,10.96772]
[1778882985802,19.28,79006.62,6.89,-0.14091,0.00024,10.97656]
[1778882991061,19.28,79006.01,6.89,-0.14108,0.00024,10.9854]
[1778882996884,19.28,79005.91,6.89,-0.14114,0.00024,10.98894]
[1778883001977,19.29,79005.2,6.89,-0.14134,0.00024,10.99932]
[1778883007960,19.29,79005.18,6.89,-0.14138,0.00024,11.00142]
[1778883012996,19.29,79004.79,6.89,-0.1415,0.00024,11.00774]
[1778883018032,19.29,79011.09,6.89,-0.14004,0.00023,10.93117]
[1778883021053,19.29,79018.96,6.89,-0.13821,0.00023,10.83481]
[1778883029518,19.29,79022.41,6.89,-0.13741,0.00023,10.79269]
[1778883030638,19.3,79022.41,6.89,-0.13742,0.00023,10.7932]
[1778883031127,19.3,79021.67,6.89,-0.13754,0.00023,10.79659]
[1778883032132,19.3,79030.27,6.89,-0.13555,0.00023,10.6911]
[1778883037166,19.3,79017.42,6.89,-0.13855,0.00023,10.85002]
[1778883042201,19.3,79016.42,6.89,-0.13879,0.00023,10.86284]
[1778883047239,19.3,79017.38,6.89,-0.13856,0.00023,10.85097]
[1778883052473,19.3,79021.37,6.89,-0.13763,0.00023,10.80179]
[1778883058315,19.3,79023.27,6.89,-0.13724,0.00023,10.78095]
[1778883063680,19.31,79016.1,6.89,-0.13895,0.00023,10.87139]
[1778883069393,19.31,79009.91,6.89,-0.14044,0.00024,10.94941]
[1778883075435,19.31,79010.44,6.89,-0.1403,0.00024,10.94205]
[1778883080471,19.31,79010.17,6.89,-0.14035,0.00024,10.94486]
[1778883086422,19.3,79011.53,6.89,-0.14002,0.00023,10.9274]
[1778883089636,19.3,79019.91,6.89,-0.13805,0.00023,10.82397]
[1778883096589,19.31,79018.94,6.89,-0.13825,0.00023,10.83183]
[1778883102823,19.31,79017.07,6.89,-0.13869,0.00023,10.85486]
[1778883108666,19.31,79016.86,6.89,-0.13873,0.00023,10.85734]
[1778883113701,19.31,79016.69,6.89,-0.13877,0.00023,10.85928]
[1778883118745,19.31,79016.62,6.89,-0.13878,0.00023,10.85995]
[1778883123781,19.31,79016.76,6.89,-0.13875,0.00023,10.85803]
[1778883129822,19.31,79018.63,6.89,-0.13831,0.00023,10.83488]
[1778883134857,19.31,79028.07,6.89,-0.13613,0.00023,10.719]
[1778883136738,19.31,79031.17,6.89,-0.13542,0.00023,10.68114]
[1778883136773,19.31,79031.17,6.89,-0.13542,0.00023,10.68114]
[1778883139413,19.31,79034.64,6.89,-0.13464,0.00023,10.63933]
[1778883139468,19.31,79034.64,6.89,-0.13464,0.00023,10.63933]
[1778883144927,19.31,79030.66,6.89,-0.13557,0.00023,10.68958]
[1778883150968,19.31,79029.58,6.89,-0.13585,0.00023,10.70435]
[1778883156004,19.31,79029.85,6.89,-0.13575,0.00023,10.69659]
[1778883157289,19.31,79029.85,6.89,-0.13575,0.00023,10.69659]
[1778883157313,19.31,79029.85,6.89,-0.13575,0.00023,10.69659]
[1778883159290,19.31,79029.85,6.89,-0.13576,0.00023,10.69717]
[1778883159324,19.31,79029.85,6.89,-0.13576,0.00023,10.69717]
[1778883159391,19.32,79029.17,6.89,-0.13593,0.00023,10.70582]
[1778883167081,19.32,79029.02,6.89,-0.136,0.00023,10.71]
[1778883172121,19.32,79027.73,6.89,-0.13633,0.00023,10.72733]
[1778883177156,19.32,79023.49,6.89,-0.13734,0.00023,10.78077]
[1778883182190,19.32,79019.82,6.89,-0.13821,0.00023,10.82691]
[1778883187226,19.33,79016.26,6.89,-0.13905,0.00023,10.87122]
[1778883192261,19.33,79017.25,6.89,-0.13882,0.00023,10.85945]
[1778883192409,19.33,79017.25,6.89,-0.13882,0.00023,10.85945]
[1778883192466,19.33,79017.25,6.89,-0.13882,0.00023,10.85945]
[1778883194276,19.33,79009.58,6.89,-0.14062,0.00024,10.95384]
[1778883199310,19.33,79012.09,6.89,-0.14003,0.00023,10.92287]
[1778883204345,19.33,79011.79,6.89,-0.1401,0.00023,10.92645]
[1778883209385,19.33,79011.78,6.89,-0.1401,0.00023,10.92642]
[1778883210742,19.33,79011.78,6.89,-0.1401,0.00023,10.92642]
[1778883210885,19.33,79011.78,6.89,-0.1401,0.00023,10.92642]
[1778883211089,19.33,79011.83,6.89,-0.14003,0.00023,10.91993]
[1778883214740,19.33,79011.31,6.89,-0.14015,0.00023,10.92625]
[1778883214767,19.33,79011.31,6.89,-0.14015,0.00023,10.92625]
[1778883214840,19.33,79011.27,6.89,-0.14016,0.00023,10.92669]
[1778883224131,19.33,79011.23,6.89,-0.14016,0.00023,10.92697]
[1778883224232,19.33,79011.23,6.89,-0.14016,0.00023,10.92697]
[1778883224333,19.32,79011.86,6.89,-0.14001,0.00023,10.91887]
[1778883227102,19.32,79011.76,6.89,-0.14003,0.00023,10.92004]
[1778883227132,19.32,79011.76,6.89,-0.14003,0.00023,10.92004]
[1778883227200,19.32,79011.24,6.89,-0.14015,0.00023,10.92629]
[1778883230298,19.32,79011.23,6.89,-0.14015,0.00023,10.92633]
[1778883230387,19.32,79011.23,6.89,-0.14015,0.00023,10.92633]
[1778883230314,19.32,79011.32,6.89,-0.14012,0.00023,10.92506]
[1778883230531,19.32,79011.32,6.89,-0.14012,0.00023,10.92506]
[1778883231683,19.32,79011.32,6.89,-0.14012,0.00023,10.92506]
[1778883231720,19.32,79011.32,6.89,-0.14012,0.00023,10.92506]
[1778883231725,19.32,79011.35,6.89,-0.14012,0.00023,10.92461]
[1778883233407,19.32,79011.35,6.89,-0.14012,0.00023,10.92461]
[1778883233447,19.32,79011.35,6.89,-0.14011,0.00023,10.92453]
[1778883233734,19.32,79011.96,6.89,-0.13997,0.00023,10.91695]
[1778883236328,19.32,79011.96,6.89,-0.13997,0.00023,10.91688]
[1778883236374,19.32,79011.96,6.89,-0.13997,0.00023,10.91688]
[1778883236573,19.32,79012.46,6.89,-0.13985,0.00023,10.91059]
[1778883237571,19.32,79012.46,6.89,-0.13985,0.00023,10.91059]
[1778883237599,19.32,79012.46,6.89,-0.13985,0.00023,10.91059]
[1778883237632,19.32,79012.48,6.89,-0.13984,0.00023,10.91028]
[1778883240543,19.32,79012.86,6.89,-0.13975,0.00023,10.90547]
[1778883240591,19.32,79012.86,6.89,-0.13975,0.00023,10.90547]
[1778883240683,19.32,79012.86,6.89,-0.13975,0.00023,10.90547]
[1778883240709,19.32,79012.86,6.89,-0.13975,0.00023,10.90547]
[1778883249617,19.33,79012.87,6.89,-0.13982,0.00023,10.90907]
[1778883253275,19.33,79013.25,6.89,-0.13975,0.00023,10.90562]
[1778883253291,19.33,79013.25,6.89,-0.13975,0.00023,10.90562]
[1778883253375,19.33,79013.36,6.89,-0.13974,0.00023,10.90509]
[1778883253634,19.33,79013.36,6.89,-0.13974,0.00023,10.90509]
[1778883253660,19.33,79013.36,6.89,-0.13974,0.00023,10.90509]
[1778883253728,19.33,79013.6,6.89,-0.13969,0.00023,10.90214]
[1778883257060,19.33,79013.88,6.89,-0.13963,0.00023,10.89901]
[1778883258157,19.33,79013.71,6.89,-0.13968,0.00023,10.90193]
[1778883259029,19.33,79013.71,6.89,-0.13969,0.00023,10.90233]
[1778883259073,19.33,79013.71,6.89,-0.13969,0.00023,10.90233]
[1778883259126,19.33,79013.99,6.89,-0.13962,0.00023,10.89879]
[1778883263401,19.34,79015.8,6.89,-0.13921,0.00023,10.87739]
[1778883263406,19.34,79015.91,6.89,-0.1392,0.00023,10.87643]
[1778883263493,19.34,79015.91,6.89,-0.1392,0.00023,10.87643]
[1778883263945,19.34,79014.7,6.89,-0.13948,0.00023,10.89124]
[1778883270420,19.34,79015.36,6.89,-0.13936,0.00023,10.88486]
[1778883270455,19.34,79012.93,6.89,-0.13993,0.00023,10.91518]
[1778883270517,19.34,79013.06,6.89,-0.13991,0.00023,10.91398]
[1778883275848,19.34,79009.04,6.89,-0.14079,0.00024,10.95718]
[1778883280886,19.34,79006.6,6.89,-0.14135,0.00024,10.98633]
[1778883285923,19.34,79002.86,6.89,-0.14221,0.00024,11.03122]
[1778883290955,19.33,79007.82,6.89,-0.14102,0.00024,10.96937]
[1778883296998,19.33,79008.87,6.89,-0.14075,0.00024,10.95499]
[1778883302034,19.33,79009.79,6.89,-0.14051,0.00024,10.94276]
[1778883307069,19.33,79013.9,6.89,-0.13954,0.00023,10.89148]
[1778883312104,19.33,79014.84,6.89,-0.1393,0.00023,10.87935]
[1778883317140,19.33,79014.36,6.89,-0.1394,0.00023,10.88459]
[1778883323182,19.33,79007.64,6.89,-0.14096,0.00024,10.96593]
[1778883328217,19.33,79001.26,6.89,-0.14246,0.00024,11.04392]
[1778883330671,19.32,79001.81,6.89,-0.14231,0.00024,11.03643]
[1778883332673,19.32,79002.4,6.89,-0.14212,0.00024,11.02364]
[1778883333253,19.33,79002.37,6.89,-0.14214,0.00024,11.02448]
[1778883338288,19.33,79001.78,6.89,-0.14232,0.00024,11.03409]
[1778883343322,19.33,79002.35,6.89,-0.14223,0.00024,11.02943]
[1778883348357,19.34,79002.04,6.89,-0.14235,0.00024,11.03557]
[1778883354399,19.34,79006.5,6.89,-0.14135,0.00024,10.9837]
[1778883359434,19.34,79006.0,6.89,-0.1415,0.00024,10.99153]
[1778883361077,19.34,79006.2,6.89,-0.14145,0.00024,10.98879]
[1778883361079,19.34,79006.2,6.89,-0.14145,0.00024,10.98879]
[1778883361448,19.34,79006.22,6.89,-0.14144,0.00024,10.98827]
[1778883365588,19.34,79009.68,6.89,-0.1406,0.00024,10.94479]
[1778883374540,19.34,79009.41,6.89,-0.14063,0.00024,10.94616]
[1778883379574,19.34,79008.37,6.89,-0.14085,0.00024,10.95778]
[1778883384861,19.33,79008.34,6.89,-0.14084,0.00024,10.95719]
[1778883390652,19.33,79003.57,6.89,-0.14193,0.00024,11.014]
[1778883395701,19.33,79002.97,6.89,-0.14199,0.00024,11.01397]
[1778883400721,19.33,78999.44,6.89,-0.14282,0.00024,11.05721]
[1778883406953,19.33,78997.51,6.89,-0.14327,0.00024,11.08048]
[1778883412807,19.33,78999.84,6.89,-0.14271,0.00024,11.05127]
[1778883417842,19.33,79000.66,6.89,-0.14251,0.00024,11.04086]
[1778883422600,19.33,79000.44,6.89,-0.14255,0.00024,11.04339]
[1778883423600,19.33,79000.88,6.89,-0.14245,0.00024,11.03791]
[1778883423886,19.33,79002.26,6.89,-0.14212,0.00024,11.02079]
[1778883428921,19.32,79004.48,6.89,-0.14156,0.00024,10.99175]
[1778883434963,19.32,79003.96,6.89,-0.14165,0.00024,10.99617]
[1778883441007,19.32,79004.03,6.89,-0.14159,0.00024,10.99328]
[1778883446040,19.31,79004.9,6.89,-0.14135,0.00024,10.98083]
[1778883451075,19.31,79005.1,6.89,-0.14121,0.00024,10.97095]
[1778883456181,19.31,79005.13,6.89,-0.14118,0.00024,10.96933]
[1778883462344,19.31,79008.21,6.89,-0.14042,0.00024,10.92954]
[1778883468195,19.3,79009.33,6.89,-0.14012,0.00024,10.91393]
[1778883473229,19.3,79010.14,6.89,-0.13991,0.00024,10.90299]
[1778883478264,19.3,79008.68,6.89,-0.14024,0.00024,10.91995]
[1778883483299,19.3,79008.93,6.89,-0.14016,0.00024,10.91579]
[1778883488334,19.3,79014.44,6.89,-0.13885,0.00023,10.84709]
[1778883493369,19.3,79015.09,6.89,-0.13869,0.00023,10.83867]
[1778883499410,19.3,79016.93,6.89,-0.13825,0.00023,10.81562]
[1778883503283,19.3,79017.63,6.89,-0.13809,0.00023,10.8068]
[1778883508296,19.3,79020.51,6.89,-0.13741,0.00023,10.77129]
[1778883513310,19.3,79019.76,6.89,-0.13753,0.00023,10.77471]
[1778883518332,19.3,79019.13,6.89,-0.13768,0.00023,10.78245]
[1778883523354,19.3,79019.38,6.89,-0.13762,0.00023,10.77936]
[1778883528411,19.3,79018.67,6.89,-0.13778,0.00023,10.78808]
[1778883533427,19.3,79018.4,6.89,-0.13785,0.00023,10.7914]
[1778883536380,19.3,79018.37,6.89,-0.13785,0.00023,10.79176]
[1778883536675,19.3,79016.0,6.89,-0.1384,0.00023,10.82089]
[1778883536816,19.3,79016.0,6.89,-0.1384,0.00023,10.82089]
[1778883536932,19.3,79016.0,6.89,-0.1384,0.00023,10.82089]
[1778883537681,19.3,79012.51,6.89,-0.13922,0.00023,10.86376]
[1778883540723,19.3,79008.43,6.89,-0.14018,0.00024,10.91386]
[1778883540770,19.3,79007.6,6.89,-0.14036,0.00024,10.92373]
[1778883541711,19.3,79007.6,6.89,-0.14036,0.00024,10.92354]
[1778883547572,19.29,79008.94,6.89,-0.14003,0.00024,10.90635]
[1778883553713,19.29,79008.97,6.89,-0.14001,0.00024,10.90499]
[1778883556810,19.29,79009.1,6.89,-0.13996,0.00024,10.90273]
[1778883556831,19.29,79009.89,6.89,-0.13977,0.00024,10.89284]
[1778883562034,19.29,79009.79,6.89,-0.13978,0.00024,10.89329]
[1778883566213,19.29,79009.89,6.89,-0.13975,0.00024,10.89159]
[1778883566314,19.29,79008.89,6.89,-0.13998,0.00024,10.90358]
[1778883572105,19.29,79002.98,6.89,-0.14133,0.00024,10.97112]
[1778883577963,19.29,79002.73,6.89,-0.14139,0.00024,10.97448]
[1778883582997,19.29,79003.06,6.89,-0.14132,0.00024,10.97064]
[1778883588032,19.29,79002.31,6.89,-0.1415,0.00024,10.98005]
[1778883593068,19.29,79001.02,6.89,-0.1418,0.00024,10.99598]
[1778883598102,19.29,79000.32,6.89,-0.14197,0.00024,11.0046]
[1778883605160,19.29,79000.26,6.89,-0.14199,0.00024,11.00537]
[1778883610196,19.29,79000.08,6.89,-0.14203,0.00024,11.00762]
[1778883615230,19.29,78998.02,6.89,-0.14252,0.00024,11.03308]
[1778883620442,19.29,78998.64,6.89,-0.14237,0.00024,11.02532]
[1778883626307,19.29,78997.65,6.89,-0.1426,0.00024,11.03747]
[1778883630482,19.29,78988.46,6.89,-0.14483,0.00024,11.15186]
[1778883636377,19.3,78988.12,6.89,-0.14488,0.00024,11.15197]
[1778883641416,19.3,78982.73,6.89,-0.14622,0.00024,11.22051]
[1778883642895,19.3,78976.11,6.89,-0.14784,0.00024,11.30237]
[1778883645698,19.3,78963.77,6.89,-0.15088,0.00025,11.45523]
[1778883645863,19.3,78960.32,6.89,-0.15173,0.00025,11.49782]
[1778883646540,19.3,78960.32,6.89,-0.15173,0.00025,11.4977]
[1778883648763,19.3,78960.32,6.89,-0.15172,0.00025,11.49758]
[1778883648956,19.3,78966.98,6.89,-0.15007,0.00025,11.41499]
[1778883649096,19.3,78966.98,6.89,-0.15007,0.00025,11.41499]
[1778883649468,19.3,78966.98,6.89,-0.15007,0.00025,11.41496]
[1778883650652,19.3,78975.46,6.89,-0.14799,0.00024,11.31011]
[1778883652058,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652119,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652435,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652456,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652582,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652602,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652729,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652750,19.3,78978.72,6.89,-0.14719,0.00024,11.26979]
[1778883652809,19.3,78979.54,6.89,-0.14699,0.00024,11.25969]
[1778883652855,19.3,78979.54,6.89,-0.14699,0.00024,11.25969]
[1778883652894,19.3,78979.54,6.89,-0.14699,0.00024,11.25969]
[1778883652939,19.3,78979.54,6.89,-0.14699,0.00024,11.25969]
[1778883652957,19.3,78979.54,6.89,-0.14699,0.00024,11.25969]
[1778883653496,19.3,78979.54,6.89,-0.14699,0.00024,11.25975]
[1778883655469,19.3,78980.13,6.89,-0.14685,0.00024,11.25251]
[1778883655532,19.3,78980.13,6.89,-0.14685,0.00024,11.25251]
[1778883655632,19.3,78980.26,6.89,-0.14682,0.00024,11.25097]
[1778883661729,19.3,78979.68,6.89,-0.14698,0.00024,11.25898]
[1778883669610,19.3,78979.68,6.89,-0.147,0.00024,11.26002]
[1778883674644,19.3,78982.57,6.89,-0.1463,0.00024,11.22457]
[1778883679679,19.3,78981.33,6.89,-0.14659,0.00024,11.23916]
[1778883684714,19.3,78980.99,6.89,-0.14664,0.00024,11.2415]
[1778883689749,19.29,78987.48,6.89,-0.14503,0.00024,11.15942]
[1778883694784,19.29,78990.09,6.89,-0.14431,0.00024,11.11989]
[1778883701833,19.29,78990.39,6.89,-0.14419,0.00024,11.11375]
[1778883702242,19.29,78990.39,6.89,-0.14419,0.00024,11.11375]
[1778883702289,19.29,78990.62,6.89,-0.14414,0.00024,11.1109]
[1778883707876,19.29,78990.46,6.89,-0.14421,0.00024,11.11492]
[1778883713919,19.3,78991.66,6.89,-0.14398,0.00024,11.10266]
[1778883719404,19.3,78991.72,6.89,-0.144,0.00024,11.10371]
[1778883719505,19.3,78991.01,6.89,-0.14418,0.00024,11.11336]
[1778883721333,19.3,78991.01,6.89,-0.14418,0.00024,11.11336]
[1778883722011,19.3,79005.33,6.89,-0.14076,0.00024,10.93619]
[1778883724094,19.3,79005.33,6.89,-0.14076,0.00024,10.93597]
[1778883729025,19.3,79017.15,6.89,-0.13797,0.00023,10.78983]
[1778883734092,19.3,79016.81,6.89,-0.13805,0.00023,10.79403]
[1778883740107,19.3,79018.56,6.89,-0.13765,0.00023,10.77279]
[1778883745138,19.3,79020.67,6.89,-0.13716,0.00023,10.74715]
[1778883748711,19.3,79020.81,6.89,-0.13713,0.00023,10.74562]
[1778883748796,19.3,79020.31,6.89,-0.13725,0.00023,10.75195]
[1778883754200,19.3,79019.19,6.89,-0.13746,0.00023,10.76033]
[1778883760242,19.3,79019.05,6.89,-0.1375,0.00023,10.7626]
[1778883765278,19.3,79018.09,6.89,-0.13774,0.00023,10.77477]
[1778883770313,19.3,79016.82,6.89,-0.13804,0.00023,10.79071]
[1778883775347,19.3,79016.65,6.89,-0.13808,0.00023,10.79311]
[1778883780561,19.3,79016.09,6.89,-0.13822,0.00023,10.80026]
[1778883786424,19.3,79010.76,6.89,-0.13947,0.00023,10.86621]
[1778883792645,19.3,79011.6,6.89,-0.13927,0.00023,10.85571]
[1778883798508,19.3,79013.96,6.89,-0.13872,0.00023,10.82665]
[1778883803542,19.3,79014.17,6.89,-0.13867,0.00023,10.82414]
[1778883809584,19.3,79014.34,6.89,-0.13863,0.00023,10.82211]
[1778883814620,19.3,79014.2,6.89,-0.13861,0.00023,10.81805]
[1778883819655,19.3,79015.48,6.89,-0.13831,0.00023,10.80244]
[1778883822775,19.3,79014.32,6.89,-0.13858,0.00023,10.81674]
[1778883822902,19.3,79014.32,6.89,-0.13858,0.00023,10.81674]
[1778883822959,19.3,79013.49,6.89,-0.13878,0.00023,10.82697]
[1778883827796,19.3,79013.49,6.89,-0.13878,0.00023,10.82699]
[1778883827840,19.3,79013.49,6.89,-0.13878,0.00023,10.82699]
[1778883827919,19.3,79015.02,6.89,-0.13842,0.00023,10.80816]
[1778883833935,19.3,79014.77,6.89,-0.13848,0.00023,10.81135]
[1778883839308,19.3,79020.0,6.89,-0.13726,0.00023,10.74722]
[1778883841276,19.3,79019.1,6.89,-0.13748,0.00023,10.75852]
[1778883845277,19.3,79018.39,6.89,-0.13765,0.00023,10.76762]
[1778883850873,19.31,79020.39,6.89,-0.1372,0.00023,10.74359]
[1778883855908,19.31,79019.71,6.89,-0.13737,0.00023,10.75265]
[1778883860944,19.31,79021.16,6.89,-0.13704,0.00023,10.73557]
[1778883865978,19.31,79021.24,6.89,-0.13704,0.00023,10.73546]
[1778883867288,19.31,79021.48,6.89,-0.13699,0.00023,10.7327]
[1778883870497,19.31,79026.26,6.89,-0.1359,0.00023,10.67471]
[1778883877056,19.31,79025.66,6.89,-0.13601,0.00023,10.67825]
[1778883882274,19.32,79025.92,6.89,-0.13598,0.00023,10.67661]
[1778883888132,19.32,79025.47,6.89,-0.13612,0.00023,10.68403]
[1778883893167,19.32,79020.53,6.89,-0.13729,0.00023,10.74612]
[1778883898202,19.32,79020.6,6.89,-0.1373,0.00023,10.74639]
[1778883903237,19.32,79019.12,6.89,-0.13766,0.00023,10.76561]
[1778883910087,19.33,79019.49,6.89,-0.13759,0.00023,10.76183]
[1778883915754,19.33,79023.1,6.89,-0.13678,0.00023,10.71893]
[1778883922372,19.33,79004.64,6.89,-0.14113,0.00024,10.94725]
[1778883927929,19.33,79007.87,6.89,-0.14036,0.00024,10.90753]
[1778883933449,19.33,79005.71,6.89,-0.14081,0.00024,10.92821]
[1778883939491,19.33,79005.35,6.89,-0.14089,0.00024,10.93229]
[1778883944526,19.33,79006.41,6.89,-0.14064,0.00024,10.91895]
[1778883953590,19.33,79007.43,6.89,-0.14039,0.00024,10.90597]
[1778883958629,19.33,79005.78,6.89,-0.14077,0.00024,10.92599]
[1778883963844,19.33,79005.37,6.89,-0.14086,0.00024,10.93045]
[1778883969701,19.33,79003.71,6.89,-0.14124,0.00024,10.95042]
[1778883974740,19.32,79004.05,6.89,-0.14115,0.00024,10.94545]
[1778883979771,19.32,79010.64,6.89,-0.13958,0.00024,10.8639]
[1778883985813,19.32,79010.74,6.89,-0.13956,0.00023,10.86262]
[1778883991855,19.32,79010.38,6.89,-0.13958,0.00024,10.86114]
[1778883994876,19.32,79001.25,6.89,-0.14173,0.00024,10.97328]
[1778883999911,19.32,79005.46,6.89,-0.14073,0.00024,10.92091]
[1778884006965,19.32,79005.79,6.89,-0.14064,0.00024,10.91618]
[1778884011996,19.32,79005.5,6.89,-0.1407,0.00024,10.91928]
[1778884017033,19.32,79005.18,6.89,-0.14076,0.00024,10.92259]
[1778884022066,19.32,79005.26,6.89,-0.14073,0.00024,10.92098]
[1778884027101,19.32,79006.57,6.89,-0.14041,0.00024,10.90431]
[1778884033143,19.32,79006.82,6.89,-0.14034,0.00024,10.90063]
[1778884038177,19.32,79006.46,6.89,-0.14041,0.00024,10.90456]
[1778884043213,19.32,79007.94,6.89,-0.14006,0.00024,10.88588]
[1778884048251,19.32,79007.79,6.89,-0.14009,0.00024,10.88737]
[1778884053284,19.31,79007.24,6.89,-0.14015,0.00024,10.88795]
[1778884058324,19.31,79006.86,6.89,-0.14023,0.00024,10.89232]
[1778884063899,19.31,79006.64,6.89,-0.14028,0.00024,10.89494]
[1778884069604,19.31,79007.02,6.89,-0.14018,0.00024,10.88969]
[1778884075439,19.31,79007.77,6.89,-0.14,0.00024,10.87999]
[1778884081086,19.31,79007.5,6.89,-0.14005,0.00024,10.883]
[1778884083495,19.31,78997.56,6.89,-0.1424,0.00024,11.00492]
[1778884088533,19.31,78996.6,6.89,-0.14261,0.00024,11.01551]
[1778884093687,19.31,78996.25,6.89,-0.14267,0.00024,11.01879]
[1778884093734,19.31,78994.91,6.89,-0.14299,0.00024,11.03555]
[1778884097577,19.31,78995.07,6.89,-0.14297,0.00024,11.03419]
[1778884097657,19.31,78995.21,6.89,-0.14294,0.00024,11.03267]
[1778884102852,19.31,78990.58,6.89,-0.1441,0.00024,11.09233]
[1778884107888,19.32,78991.8,6.89,-0.14386,0.00024,11.08005]
[1778884113620,19.32,78993.07,6.89,-0.1435,0.00024,11.05896]
[1778884117217,19.32,78992.38,6.89,-0.14367,0.00024,11.06755]
[1778884117253,19.32,78992.38,6.89,-0.14367,0.00024,11.06753]
[1778884127012,19.32,78991.88,6.89,-0.14379,0.00024,11.07356]
[1778884132840,19.32,78993.9,6.89,-0.1433,0.00024,11.04864]
[1778884137874,19.32,78994.72,6.89,-0.1431,0.00024,11.03801]
[1778884143930,19.31,78994.91,6.89,-0.14302,0.00024,11.03398]
[1778884148955,19.31,79002.24,6.89,-0.14125,0.00024,10.9425]
[1778884154109,19.31,79000.58,6.89,-0.14163,0.00024,10.96232]
[1778884159239,19.31,78995.58,6.89,-0.1428,0.00024,11.0226]
[1778884165076,19.31,79003.39,6.89,-0.14091,0.00024,10.92499]
[1778884166345,19.31,79003.39,6.89,-0.14091,0.00024,10.92499]
[1778884167295,19.31,79007.95,6.89,-0.13983,0.00024,10.86857]
[1778884170104,19.31,79015.56,6.89,-0.13805,0.00023,10.77497]
[1778884175139,19.31,79017.19,6.89,-0.13762,0.00023,10.7496]
[1778884180172,19.31,79020.0,6.89,-0.13697,0.00023,10.71571]
[1778884185207,19.31,79015.25,6.89,-0.13809,0.00023,10.77463]
[1778884190252,19.31,79015.9,6.89,-0.13795,0.00023,10.76698]
[1778884196284,19.31,79016.66,6.89,-0.13778,0.00023,10.75819]
[1778884199305,19.31,79028.21,6.89,-0.13511,0.00023,10.61694]
[1778884205347,19.32,79031.79,6.89,-0.13433,0.00023,10.57498]
[1778884210385,19.32,79029.95,6.89,-0.13478,0.00023,10.59943]
[1778884215418,19.32,79030.68,6.89,-0.13465,0.00023,10.59249]
[1778884216506,19.32,79031.18,6.89,-0.13455,0.00023,10.5868]
[1778884217431,19.33,79037.63,6.89,-0.13317,0.00023,10.51328]
[1778884223692,19.38,79039.11,6.89,-0.13345,0.00023,10.52861]
[1778884228727,19.42,79040.85,6.89,-0.13355,0.00023,10.53433]
[1778884233762,19.46,79038.82,6.89,-0.13442,0.00023,10.57854]
[1778884239587,19.48,79038.55,6.89,-0.13479,0.00023,10.59809]
[1778884244624,19.5,79039.77,6.89,-0.13473,0.00023,10.59504]
[1778884248605,19.53,79045.33,6.89,-0.1338,0.00023,10.54583]
[1778884248644,19.53,79045.33,6.89,-0.1338,0.00023,10.54583]
[1778884253686,19.53,79038.0,6.89,-0.13551,0.00023,10.63718]
[1778884259728,19.54,79042.16,6.89,-0.13463,0.00023,10.59012]
[1778884263972,19.54,79052.77,6.89,-0.13227,0.00022,10.46368]
[1778884269797,19.55,79054.99,6.89,-0.13183,0.00022,10.43951]
[1778884275049,19.55,79058.62,6.89,-0.13107,0.00022,10.39836]
[1778884280874,19.55,79064.62,6.89,-0.12975,0.00022,10.32714]
[1778884286924,19.55,79063.27,6.89,-0.13008,0.00022,10.34491]
[1778884292958,19.56,79063.74,6.89,-0.12994,0.00022,10.3348]
[1778884297994,19.56,79063.38,6.89,-0.13003,0.00022,10.33961]
[1778884303030,19.56,79062.42,6.89,-0.13026,0.00022,10.35216]
[1778884308065,19.56,79054.42,6.89,-0.13207,0.00022,10.45005]
[1778884309072,19.56,79043.08,6.89,-0.13463,0.00023,10.58768]
[1778884314322,19.56,79043.22,6.89,-0.13459,0.00023,10.5852]
[1778884320149,19.56,79045.06,6.89,-0.13415,0.00023,10.56172]
[1778884326406,19.56,79045.63,6.89,-0.134,0.00023,10.55385]
[1778884331441,19.56,79044.92,6.89,-0.13414,0.00023,10.56156]
[1778884336476,19.56,79049.42,6.89,-0.13312,0.00023,10.50694]
[1778884342518,19.56,79046.0,6.89,-0.13393,0.00023,10.55025]
[1778884348351,19.56,79046.92,6.89,-0.13371,0.00023,10.53831]
[1778884353381,19.56,79047.12,6.89,-0.13359,0.00023,10.5295]
[1778884358416,19.56,79048.32,6.89,-0.13332,0.00023,10.51453]
[1778884363451,19.55,79050.53,6.89,-0.13281,0.00022,10.48747]
[1778884369493,19.56,79051.54,6.89,-0.13261,0.00022,10.4767]
[1778884376542,19.56,79051.0,6.89,-0.1328,0.00022,10.48684]
[1778884381577,19.57,79050.95,6.89,-0.13286,0.00022,10.49002]
[1778884386612,19.57,79050.57,6.89,-0.13299,0.00022,10.49718]
[1778884391648,19.57,79048.14,6.89,-0.13358,0.00023,10.52905]
[1778884396682,19.58,79048.01,6.89,-0.13366,0.00023,10.53303]
[1778884401719,19.58,79047.63,6.89,-0.13379,0.00023,10.53995]
[1778884406754,19.58,79040.64,6.89,-0.1354,0.00023,10.62591]
[1778884412341,19.58,79041.23,6.89,-0.13525,0.00023,10.61792]
[1778884417416,19.58,79039.75,6.89,-0.13552,0.00023,10.62976]
[1778884422870,19.58,79040.3,6.89,-0.13543,0.00023,10.62497]
[1778884427905,19.59,79041.17,6.89,-0.13526,0.00023,10.61575]
[1778884433947,19.59,79041.43,6.89,-0.13521,0.00023,10.61359]
[1778884439537,19.59,79040.14,6.89,-0.13553,0.00023,10.63014]
[1778884444910,19.59,79036.56,6.89,-0.13636,0.00023,10.67424]
[1778884444951,19.59,79036.56,6.89,-0.13636,0.00023,10.67424]
[1778884445048,19.59,79036.35,6.89,-0.13641,0.00023,10.67688]
[1778884446282,19.59,79036.35,6.89,-0.13641,0.00023,10.67688]
[1778884446396,19.59,79036.35,6.89,-0.13641,0.00023,10.67688]
[1778884446481,19.59,79034.12,6.89,-0.13692,0.00023,10.70404]
[1778884447840,19.59,79034.12,6.89,-0.13692,0.00023,10.70404]
[1778884447860,19.59,79034.12,6.89,-0.13692,0.00023,10.70404]
[1778884448046,19.59,79030.04,6.89,-0.13786,0.00023,10.75351]
[1778884453083,19.59,79023.3,6.89,-0.13941,0.00023,10.83468]
[1778884459903,19.59,79022.46,6.89,-0.13959,0.00023,10.84423]
[1778884464143,19.59,79015.06,6.89,-0.14129,0.00023,10.93288]
[1778884467334,19.59,79010.18,6.89,-0.14241,0.00024,10.99076]
[1778884470903,19.58,79003.89,6.89,-0.14387,0.00024,11.06601]
[1778884476458,19.58,79003.29,6.89,-0.14389,0.00024,11.06412]
[1778884479901,19.58,79001.8,6.89,-0.14422,0.00024,11.08084]
[1778884485305,19.57,79007.98,6.89,-0.1427,0.00024,11.00299]
[1778884490340,19.57,79009.05,6.89,-0.14242,0.00024,10.98819]
[1778884495375,19.57,79009.23,6.89,-0.14234,0.00024,10.98415]
[1778884495748,19.57,79009.23,6.89,-0.14234,0.00024,10.98415]
[1778884496599,19.57,79027.72,6.89,-0.13802,0.00023,10.75929]
[1778884500643,19.57,79028.46,6.89,-0.13785,0.00023,10.75016]
[1778884500699,19.57,79028.46,6.89,-0.13785,0.00023,10.75016]
[1778884501417,19.57,79036.59,6.89,-0.13599,0.00023,10.65171]
[1778884506670,19.57,79033.6,6.89,-0.13667,0.00023,10.68812]
[1778884508548,19.57,79033.6,6.89,-0.13667,0.00023,10.68814]
[1778884508599,19.57,79033.6,6.89,-0.13667,0.00023,10.68814]
[1778884516740,19.57,79029.92,6.89,-0.13752,0.00023,10.73263]
[1778884523575,19.57,79028.51,6.89,-0.13784,0.00023,10.74962]
[1778884528614,19.57,79028.42,6.89,-0.13786,0.00023,10.75057]
[1778884529530,19.57,79028.42,6.89,-0.13786,0.00023,10.75057]
[1778884529603,19.57,79028.42,6.89,-0.13786,0.00023,10.75057]
[1778884529621,19.57,79027.36,6.89,-0.1381,0.00023,10.7634]
[1778884534653,19.56,79019.83,6.89,-0.13978,0.00023,10.84831]
[1778884539688,19.56,79020.63,6.89,-0.13957,0.00023,10.83767]
[1778884548751,19.56,79020.82,6.89,-0.13949,0.00023,10.83351]
[1778884553786,19.56,79021.65,6.89,-0.13928,0.00023,10.82233]
[1778884558821,19.56,79020.73,6.89,-0.13947,0.00023,10.8323]
[1778884564073,19.55,79020.57,6.89,-0.13948,0.00023,10.83299]
[1778884569898,19.55,79020.86,6.89,-0.13939,0.00023,10.828]
[1778884574933,19.55,79020.68,6.89,-0.13941,0.00023,10.82898]
[1778884579968,19.55,79020.4,6.89,-0.13945,0.00023,10.83117]
[1778884586010,19.55,79020.21,6.89,-0.13947,0.00023,10.83202]
[1778884591047,19.54,79027.98,6.89,-0.13759,0.00023,10.73074]
[1778884596082,19.54,79027.46,6.89,-0.1377,0.00023,10.73651]
[1778884601117,19.54,79027.45,6.89,-0.13769,0.00023,10.73592]
[1778884606152,19.54,79027.73,6.89,-0.13761,0.00023,10.73204]
[1778884611187,19.54,79027.61,6.89,-0.13763,0.00023,10.733]
[1778884617228,19.54,79027.29,6.89,-0.13769,0.00023,10.73633]
[1778884622488,19.54,79027.06,6.89,-0.13773,0.00023,10.7385]
[1778884625285,19.54,79041.29,6.89,-0.13447,0.00023,10.56568]
[1778884630320,19.54,79042.03,6.89,-0.13432,0.00023,10.55752]
[1778884635355,19.54,79041.73,6.89,-0.1344,0.00023,10.56207]
[1778884641131,19.54,79041.73,6.89,-0.1344,0.00023,10.56207]
[1778884646436,19.55,79041.35,6.89,-0.13454,0.00023,10.56929]
[1778884651471,19.55,79041.79,6.89,-0.13441,0.00023,10.55967]
[1778884656505,19.55,79037.74,6.89,-0.13536,0.00023,10.61035]
[1778884661540,19.55,79035.88,6.89,-0.1358,0.00023,10.63391]
[1778884663733,19.55,79049.12,6.89,-0.13281,0.00023,10.474]
[1778884669596,19.56,79055.12,6.89,-0.13151,0.00022,10.40426]
[1778884674656,19.56,79055.69,6.89,-0.13142,0.00022,10.39948]
[1778884679177,19.56,79060.52,6.89,-0.1304,0.00022,10.3441]
[1778884679212,19.56,79060.52,6.89,-0.1304,0.00022,10.3441]
[1778884679668,19.57,79060.52,6.89,-0.13041,0.00022,10.34471]
[1778884684703,19.57,79060.3,6.89,-0.13052,0.00022,10.35044]
[1778884689738,19.57,79060.4,6.89,-0.13055,0.00022,10.35234]
[1778884694773,19.58,79060.09,6.89,-0.13068,0.00022,10.35914]
[1778884699810,19.58,79060.86,6.89,-0.13056,0.00022,10.35291]
[1778884704843,19.59,79061.27,6.89,-0.13053,0.00022,10.35101]
[1778884709878,19.59,79060.85,6.89,-0.13067,0.00022,10.35907]
[1778884713908,19.59,79067.63,6.89,-0.12914,0.00022,10.273]
[1778884713936,19.6,79074.51,6.89,-0.12763,0.00022,10.19062]
[1778884714913,19.6,79074.51,6.89,-0.12764,0.00022,10.19097]
[1778884715720,19.6,79074.51,6.89,-0.12764,0.00022,10.19097]
[1778884715920,19.6,79076.86,6.89,-0.12713,0.00022,10.16317]
[1778884718676,19.6,79077.28,6.89,-0.12706,0.00022,10.1589]
[1778884718732,19.6,79077.28,6.89,-0.12706,0.00022,10.1589]
[1778884718941,19.6,79077.31,6.89,-0.12706,0.00022,10.15893]
[1778884723975,19.6,79078.46,6.89,-0.12684,0.00022,10.14709]
[1778884729012,19.6,79077.02,6.89,-0.12719,0.00022,10.16613]
[1778884734047,19.61,79077.61,6.89,-0.12709,0.00022,10.16078]
[1778884739081,19.61,79078.39,6.89,-0.12695,0.00022,10.15319]
[1778884743077,19.61,79077.72,6.89,-0.12711,0.00022,10.16219]
[1778884743133,19.61,79077.72,6.89,-0.12711,0.00022,10.16219]
[1778884743147,19.61,79078.14,6.89,-0.12703,0.00022,10.15748]
[1778884749152,19.61,79078.08,6.89,-0.12708,0.00022,10.16007]
[1778884755195,19.62,79078.61,6.89,-0.12699,0.00022,10.1555]
[1778884761460,19.62,79079.11,6.89,-0.12691,0.00022,10.1512]
[1778884767286,19.62,79079.42,6.89,-0.12688,0.00022,10.14912]
[1778884773321,19.62,79078.75,6.89,-0.12699,0.00022,10.15285]
[1778884779362,19.63,79079.03,6.89,-0.12696,0.00022,10.15098]
[1778884784399,19.63,79080.08,6.89,-0.12675,0.00022,10.13968]
[1778884791670,19.63,79079.14,6.89,-0.12699,0.00022,10.15291]
[1778884796999,19.63,79079.23,6.89,-0.12698,0.00022,10.15255]
[1778884798123,19.63,79071.96,6.89,-0.12858,0.00022,10.24006]
[1778884800157,19.63,79060.37,6.89,-0.13114,0.00022,10.3793]
[1778884802911,19.63,79059.11,6.89,-0.13142,0.00022,10.39425]
[1778884807278,19.63,79053.65,6.89,-0.13264,0.00022,10.46013]
[1778884812595,19.63,79046.39,6.89,-0.13429,0.00023,10.54859]
[1778884813902,19.63,79046.39,6.89,-0.13429,0.00023,10.54859]
[1778884819354,19.63,79047.74,6.89,-0.13396,0.00023,10.53074]
[1778884819451,19.63,79047.74,6.89,-0.13396,0.00023,10.53074]
[1778884820227,19.63,79050.69,6.89,-0.13329,0.00022,10.49495]
[1778884820256,19.63,79050.69,6.89,-0.13329,0.00022,10.49495]
[1778884821924,19.63,79061.31,6.89,-0.13092,0.00022,10.3672]
[1778884822242,19.63,79061.31,6.89,-0.13092,0.00022,10.3672]
[1778884828008,19.63,79066.82,6.89,-0.12971,0.00022,10.30168]
[1778884833743,19.63,79066.85,6.89,-0.12966,0.00022,10.29643]
[1778884838777,19.63,79065.64,6.89,-0.12994,0.00022,10.31168]
[1778884845827,19.64,79065.92,6.89,-0.12989,0.00022,10.30927]
[1778884852097,19.64,79065.88,6.89,-0.12992,0.00022,10.31059]
[1778884857910,19.64,79062.73,6.89,-0.13063,0.00022,10.34911]
[1778884862944,19.64,79063.3,6.89,-0.13051,0.00022,10.34274]
[1778884869994,19.64,79063.24,6.89,-0.13054,0.00022,10.34411]
[1778884876038,19.64,79063.38,6.89,-0.13051,0.00022,10.34288]
[1778884881073,19.64,79062.16,6.89,-0.13079,0.00022,10.35788]
[1778884886134,19.64,79060.04,6.89,-0.13126,0.00022,10.38348]
[1778884891143,19.64,79060.83,6.89,-0.13103,0.00022,10.36838]
[1778884897413,19.64,79060.99,6.89,-0.131,0.00022,10.36678]
[1778884904233,19.64,79061.62,6.89,-0.13087,0.00022,10.35966]
[1778884911283,19.64,79061.98,6.89,-0.1308,0.00022,10.35593]
[1778884917553,19.64,79062.09,6.89,-0.13079,0.00022,10.35515]
[1778884923367,19.65,79064.68,6.89,-0.13023,0.00022,10.3247]
[1778884929411,19.65,79064.63,6.89,-0.13025,0.00022,10.32613]
[1778884936461,19.65,79061.57,6.89,-0.13094,0.00022,10.36363]
[1778884941495,19.65,79063.33,6.89,-0.13056,0.00022,10.34301]
[1778884946529,19.65,79063.32,6.89,-0.13058,0.00022,10.34377]
[1778884951580,19.65,79068.79,6.89,-0.12933,0.00022,10.27316]
[1778884956608,19.65,79068.98,6.89,-0.1293,0.00022,10.27195]
[1778884965671,19.66,79069.38,6.89,-0.12925,0.00022,10.26895]
[1778884970707,19.66,79069.16,6.89,-0.12931,0.00022,10.27251]
[1778884975886,19.66,79069.52,6.89,-0.12925,0.00022,10.26886]
[1778884981789,19.66,79069.87,6.89,-0.12916,0.00022,10.26425]
[1778884988051,19.65,79070.02,6.89,-0.12908,0.00022,10.26005]
[1778884993869,19.65,79070.59,6.89,-0.12892,0.00022,10.25084]
[1778884999911,19.65,79070.78,6.89,-0.12883,0.00022,10.24622]
[1778885004946,19.64,79070.5,6.89,-0.12886,0.00022,10.24762]
[1778885010206,19.64,79070.75,6.89,-0.12877,0.00022,10.24266]
[1778885014266,19.64,79088.35,6.89,-0.12486,0.00021,10.02503]
[1778885019735,19.64,79088.57,6.89,-0.1248,0.00021,10.02184]
[1778885025364,19.64,79088.06,6.89,-0.1249,0.00021,10.02722]
[1778885031128,19.64,79088.21,6.89,-0.12485,0.00021,10.02435]
[1778885036163,19.63,79095.42,6.89,-0.1233,0.00021,9.93782]
[1778885041198,19.63,79098.61,6.89,-0.12262,0.00021,9.89983]
[1778885046233,19.63,79100.25,6.89,-0.12227,0.00021,9.88036]
[1778885051268,19.63,79102.76,6.89,-0.12174,0.00021,9.85043]
[1778885056303,19.63,79103.95,6.89,-0.12148,0.00021,9.83619]
[1778885061338,19.63,79104.28,6.89,-0.12141,0.00021,9.83206]
[1778885066373,19.63,79106.33,6.89,-0.12098,0.00021,9.80766]
[1778885071636,19.63,79104.93,6.89,-0.12121,0.00021,9.81846]
[1778885076486,19.63,79092.58,6.89,-0.12383,0.00021,9.96486]
[1778885081705,19.63,79090.6,6.89,-0.12423,0.00021,9.98738]
[1778885088527,19.63,79089.31,6.89,-0.12448,0.00021,10.00122]
[1778885093562,19.63,79080.92,6.89,-0.12627,0.00022,10.1002]
[1778885098829,19.63,79078.3,6.89,-0.12685,0.00022,10.13255]
[1778885104639,19.63,79076.02,6.89,-0.12737,0.00022,10.16093]
[1778885111688,19.63,79076.22,6.89,-0.12735,0.00022,10.15969]
[1778885116723,19.63,79074.72,6.89,-0.12769,0.00022,10.17842]
[1778885121758,19.63,79074.75,6.89,-0.1277,0.00022,10.17882]
[1778885122997,19.63,79083.15,6.89,-0.12587,0.00022,10.07851]
[1778885128809,19.64,79081.97,6.89,-0.12616,0.00022,10.09434]
[1778885133844,19.64,79079.67,6.89,-0.12662,0.00022,10.11743]
[1778885138879,19.64,79079.95,6.89,-0.12659,0.00022,10.11527]
[1778885143914,19.64,79080.81,6.89,-0.12642,0.00022,10.1063]
[1778885148949,19.64,79079.87,6.89,-0.12665,0.00022,10.11882]
[1778885157005,19.65,79085.16,6.89,-0.12555,0.00022,10.0582]
[1778885162043,19.65,79083.64,6.89,-0.12591,0.00022,10.07793]
[1778885168085,19.65,79083.08,6.89,-0.12606,0.00022,10.08666]
[1778885173347,19.66,79081.74,6.89,-0.12638,0.00022,10.104]
[1778885179163,19.66,79081.44,6.89,-0.12647,0.00022,10.10912]
[1778885185119,19.66,79081.09,6.89,-0.12656,0.00022,10.11428]
[1778885187219,19.66,79069.34,6.89,-0.12913,0.00022,10.25492]
[1778885192253,19.66,79070.92,6.89,-0.12869,0.00022,10.22841]
[1778885197287,19.66,79070.79,6.89,-0.12873,0.00022,10.23052]
[1778885203330,19.66,79071.5,6.89,-0.12859,0.00022,10.22283]
[1778885208366,19.66,79073.03,6.89,-0.12827,0.00022,10.20531]
[1778885213400,19.66,79073.23,6.89,-0.12824,0.00022,10.20378]
[1778885218435,19.66,79073.47,6.89,-0.12821,0.00022,10.20181]
[1778885220434,19.66,79073.5,6.89,-0.1282,0.00022,10.20163]
[1778885220514,19.66,79073.29,6.89,-0.12825,0.00022,10.20433]
[1778885220578,19.66,79073.29,6.89,-0.12825,0.00022,10.20433]
[1778885221456,19.66,79073.29,6.89,-0.12826,0.00022,10.20451]
[1778885222295,19.66,79073.29,6.89,-0.12826,0.00022,10.20451]
[1778885222463,19.66,79073.66,6.89,-0.12818,0.00022,10.20027]
[1778885224306,19.66,79073.67,6.89,-0.12818,0.00022,10.20035]
[1778885224358,19.66,79073.67,6.89,-0.12818,0.00022,10.20035]
[1778885224402,19.67,79073.65,6.89,-0.12819,0.00022,10.20078]
[1778885229740,19.67,79073.46,6.89,-0.12825,0.00022,10.20403]
[1778885235395,19.67,79072.55,6.89,-0.12846,0.00022,10.2159]
[1778885235424,19.67,79072.55,6.89,-0.12846,0.00022,10.2159]
[1778885235497,19.67,79072.39,6.89,-0.1285,0.00022,10.21801]
[1778885240817,19.67,79070.82,6.89,-0.12884,0.00022,10.23662]
[1778885246632,19.67,79071.38,6.89,-0.12871,0.00022,10.22944]
[1778885252676,19.67,79071.42,6.89,-0.12867,0.00022,10.22434]
[1778885257710,19.67,79072.01,6.89,-0.12856,0.00022,10.2183]
[1778885262744,19.67,79073.19,6.89,-0.12832,0.00022,10.20531]
[1778885267779,19.67,79073.56,6.89,-0.12826,0.00022,10.202]
[1778885272814,19.68,79073.05,6.89,-0.12839,0.00022,10.20922]
[1778885277851,19.68,79072.65,6.89,-0.1285,0.00022,10.21508]
[1778885282885,19.68,79070.19,6.89,-0.12905,0.00022,10.24541]
[1778885287921,19.68,79067.9,6.89,-0.12957,0.00022,10.27361]
[1778885289947,19.68,79061.27,6.89,-0.13104,0.00022,10.35317]
[1778885290015,19.68,79061.27,6.89,-0.13104,0.00022,10.35317]
[1778885291948,19.68,79052.21,6.89,-0.13306,0.00022,10.46194]
[1778885293770,19.68,79053.21,6.89,-0.13283,0.00022,10.44979]
[1778885296976,19.68,79053.03,6.89,-0.13287,0.00022,10.45157]
[1778885297923,19.68,79052.84,6.89,-0.13291,0.00022,10.45373]
[1778885299304,19.68,79052.84,6.89,-0.13291,0.00022,10.45361]
[1778885302327,19.68,79051.92,6.89,-0.13311,0.00022,10.46433]
[1778885308060,19.68,79053.9,6.89,-0.13265,0.00022,10.43974]
[1778885312096,19.68,79054.45,6.89,-0.13246,0.00022,10.42697]
[1778885312330,19.68,79054.45,6.89,-0.13246,0.00022,10.42697]
[1778885312431,19.68,79063.65,6.89,-0.13041,0.00022,10.31639]
[1778885314102,19.68,79075.43,6.89,-0.12782,0.00022,10.17545]
[1778885317634,19.68,79077.47,6.89,-0.12736,0.00022,10.15048]
[1778885317669,19.68,79077.37,6.89,-0.12738,0.00022,10.15138]
[1778885318130,19.67,79077.08,6.89,-0.12744,0.00022,10.15456]
[1778885323168,19.67,79076.3,6.89,-0.12758,0.00022,10.16229]
[1778885328201,19.67,79074.85,6.89,-0.12786,0.00022,10.17791]
[1778885328798,19.67,79074.85,6.89,-0.12786,0.00022,10.17791]
[1778885328963,19.67,79074.85,6.89,-0.12786,0.00022,10.17791]
[1778885329023,19.67,79074.96,6.89,-0.12783,0.00022,10.17624]
[1778885331707,19.67,79073.97,6.89,-0.12804,0.00022,10.18738]
[1778885331728,19.67,79073.97,6.89,-0.12804,0.00022,10.18738]
[1778885332229,19.67,79073.68,6.89,-0.12809,0.00022,10.19049]
[1778885338271,19.66,79073.51,6.89,-0.1281,0.00022,10.19061]
[1778885341267,19.66,79073.31,6.89,-0.12813,0.00022,10.19231]
[1778885341388,19.66,79073.31,6.89,-0.12813,0.00022,10.19231]
[1778885341533,19.66,79073.31,6.89,-0.12813,0.00022,10.19231]
[1778885341591,19.66,79083.0,6.89,-0.12601,0.00022,10.07619]
[1778885345455,19.66,79084.31,6.89,-0.12572,0.00022,10.06005]
[1778885345491,19.66,79084.31,6.89,-0.12572,0.00022,10.06005]
[1778885345581,19.66,79084.31,6.89,-0.12572,0.00022,10.06005]
[1778885345617,19.66,79084.31,6.89,-0.12572,0.00022,10.06005]
[1778885345550,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885345728,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885345762,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346064,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346086,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346232,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346261,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346421,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346439,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346631,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346644,19.66,79085.82,6.89,-0.12539,0.00022,10.04188]
[1778885346523,19.66,79085.54,6.89,-0.12545,0.00022,10.04508]
[1778885347467,19.66,79085.54,6.89,-0.12545,0.00022,10.04508]
[1778885347506,19.66,79085.54,6.89,-0.12545,0.00022,10.04508]
[1778885347562,19.66,79085.86,6.89,-0.12538,0.00022,10.04112]
[1778885349625,19.66,79085.87,6.89,-0.12537,0.00022,10.04086]
[1778885359422,19.66,79080.65,6.89,-0.12647,0.00022,10.10142]
[1778885364456,19.66,79081.73,6.89,-0.12622,0.00022,10.08748]
[1778885366910,19.66,79081.66,6.89,-0.12623,0.00022,10.08789]
[1778885367037,19.66,79081.66,6.89,-0.12623,0.00022,10.08789]
[1778885367477,19.66,79088.27,6.89,-0.1248,0.00021,10.00894]
[1778885370338,19.66,79089.74,6.89,-0.12448,0.00021,9.99143]
[1778885370386,19.66,79089.74,6.89,-0.12448,0.00021,9.99143]
[1778885370498,19.66,79089.74,6.89,-0.12448,0.00021,9.99118]
[1778885375533,19.66,79088.9,6.89,-0.12459,0.00021,9.99495]
[1778885380568,19.65,79089.57,6.89,-0.12444,0.00021,9.98651]
[1778885385603,19.65,79084.76,6.89,-0.12547,0.00022,10.04331]
[1778885388624,19.65,79071.1,6.89,-0.12843,0.00022,10.20625]
[1778885389631,19.65,79063.27,6.89,-0.13016,0.00022,10.30011]
[1778885393616,19.65,79057.38,6.89,-0.13147,0.00022,10.37073]
[1778885398695,19.65,79054.58,6.89,-0.13208,0.00022,10.40367]
[1778885403977,19.65,79055.36,6.89,-0.1319,0.00022,10.39393]
[1778885410778,19.65,79056.45,6.89,-0.13164,0.00022,10.38013]
[1778885416054,19.65,79057.02,6.89,-0.13151,0.00022,10.37295]
[1778885418082,19.65,79056.9,6.89,-0.13154,0.00022,10.37477]
[1778885424339,19.65,79054.12,6.89,-0.13217,0.00022,10.40884]
[1778885429911,19.65,79053.19,6.89,-0.13241,0.00022,10.42162]
[1778885435624,19.65,79051.37,6.89,-0.13275,0.00022,10.43692]
[1778885439011,19.65,79051.57,6.89,-0.13272,0.00022,10.43537]
[1778885442791,19.66,79052.89,6.89,-0.13244,0.00022,10.42023]
[1778885451064,19.66,79053.08,6.89,-0.13243,0.00022,10.42016]
[1778885456338,19.66,79053.41,6.89,-0.13242,0.00022,10.41953]
[1778885462137,19.67,79053.45,6.89,-0.13245,0.00022,10.42101]
[1778885467178,19.67,79054.0,6.89,-0.13235,0.00022,10.41597]
[1778885472207,19.67,79053.43,6.89,-0.13251,0.00022,10.42435]
[1778885478254,19.67,79053.33,6.89,-0.13256,0.00022,10.42726]
[1778885483285,19.68,79053.06,6.89,-0.13265,0.00022,10.43185]
[1778885488744,19.68,79046.91,6.89,-0.13405,0.00023,10.50681]
[1778885491866,19.68,79055.95,6.89,-0.13198,0.00022,10.39342]
[1778885498394,19.68,79057.88,6.89,-0.1316,0.00022,10.373]
[1778885503426,19.69,79058.87,6.89,-0.13143,0.00022,10.36369]
[1778885509469,19.69,79059.7,6.89,-0.13129,0.00022,10.35634]
[1778885514541,19.69,79059.82,6.89,-0.1313,0.00022,10.35665]
[1778885520545,19.7,79060.61,6.89,-0.13118,0.00022,10.35027]
[1778885526828,19.7,79060.48,6.89,-0.13125,0.00022,10.35442]
[1778885532632,19.71,79060.45,6.89,-0.13129,0.00022,10.35631]
[1778885537666,19.71,79054.92,6.89,-0.13256,0.00022,10.42442]
[1778885542508,19.71,79057.33,6.89,-0.13205,0.00022,10.39711]
[1778885542565,19.71,79057.33,6.89,-0.13205,0.00022,10.39711]
[1778885542702,19.71,79056.98,6.89,-0.13213,0.00022,10.40171]
[1778885546403,19.71,79059.56,6.89,-0.13156,0.00022,10.37122]
[1778885546729,19.71,79060.24,6.89,-0.13141,0.00022,10.36308]
[1778885552772,19.71,79060.37,6.89,-0.13133,0.00022,10.35569]
[1778885558814,19.71,79061.74,6.89,-0.13102,0.00022,10.33939]
[1778885563117,19.71,79062.33,6.89,-0.13089,0.00022,10.33236]
[1778885563147,19.71,79062.33,6.89,-0.13089,0.00022,10.33236]
[1778885568883,19.71,79062.84,6.89,-0.13078,0.00022,10.3264]
[1778885577183,19.71,79063.03,6.89,-0.13073,0.00022,10.32371]
[1778885580448,19.71,79063.03,6.89,-0.13073,0.00022,10.32371]
[1778885580595,19.71,79063.03,6.89,-0.13073,0.00022,10.32371]
[1778885580726,19.71,79063.64,6.89,-0.1306,0.00022,10.31648]
[1778885583310,19.71,79067.5,6.89,-0.12975,0.00022,10.27032]
[1778885583362,19.71,79067.5,6.89,-0.12975,0.00022,10.27032]
[1778885583398,19.71,79070.3,6.89,-0.12913,0.00022,10.2369]
[1778885593052,19.71,79069.21,6.89,-0.12939,0.00022,10.2512]
[1778885600234,19.71,79066.58,6.89,-0.12997,0.00022,10.28248]
[1778885602403,19.71,79066.7,6.89,-0.12991,0.00022,10.27926]
[1778885602505,19.71,79059.61,6.89,-0.13147,0.00022,10.36368]
[1778885608156,19.71,79052.39,6.89,-0.13308,0.00022,10.44996]
[1778885613398,19.71,79052.72,6.89,-0.13294,0.00022,10.43988]
[1778885619233,19.71,79052.74,6.89,-0.13293,0.00022,10.43909]
[1778885625275,19.71,79052.84,6.89,-0.13286,0.00022,10.43545]
[1778885630310,19.7,79052.41,6.89,-0.13292,0.00022,10.43828]
[1778885634345,19.7,79043.71,6.89,-0.13487,0.00023,10.54237]
[1778885635963,19.7,79043.71,6.89,-0.13486,0.00023,10.5421]
[1778885641389,19.7,79043.5,6.89,-0.13488,0.00023,10.54284]
[1778885647675,19.7,79044.62,6.89,-0.13463,0.00023,10.52975]
[1778885654481,19.7,79044.62,6.89,-0.13464,0.00023,10.53029]
[1778885661530,19.69,79046.57,6.89,-0.13414,0.00023,10.50376]
[1778885666565,19.69,79048.11,6.89,-0.13374,0.00023,10.48206]
[1778885667939,19.69,79048.11,6.89,-0.13374,0.00023,10.48206]
[1778885668579,19.69,79047.75,6.89,-0.13379,0.00023,10.48465]
[1778885673618,19.68,79048.1,6.89,-0.13355,0.00023,10.46939]
[1778885683686,19.67,79049.17,6.89,-0.13315,0.00023,10.44777]
[1778885689728,19.66,79045.94,6.89,-0.13378,0.00023,10.48136]
[1778885695002,19.65,79045.14,6.89,-0.13393,0.00023,10.48924]
[1778885701812,19.64,79044.62,6.89,-0.13388,0.00023,10.48679]
[1778885708097,19.63,79042.11,6.89,-0.13435,0.00023,10.51178]
[1778885714903,19.62,79042.11,6.89,-0.13424,0.00023,10.50571]
[1778885719937,19.62,79040.57,6.89,-0.13451,0.00023,10.51999]
[1778885724954,19.6,79039.69,6.89,-0.1345,0.00023,10.51947]
[1778885732022,19.59,79039.39,6.89,-0.13439,0.00023,10.51053]
[1778885738306,19.58,79038.54,6.89,-0.13449,0.00023,10.51585]
[1778885741448,19.58,79038.6,6.89,-0.13444,0.00023,10.5135]
[1778885741495,19.58,79038.6,6.89,-0.13444,0.00023,10.5135]
[1778885741581,19.58,79038.6,6.89,-0.13444,0.00023,10.5135]
[1778885742990,19.58,79038.83,6.89,-0.13438,0.00023,10.50991]
[1778885743154,19.58,79038.83,6.89,-0.13436,0.00023,10.5091]
[1778885743202,19.57,79050.87,6.89,-0.13162,0.00022,10.3625]
[1778885748378,19.57,79049.79,6.89,-0.13176,0.00022,10.37021]
[1778885754177,19.56,79048.72,6.89,-0.13188,0.00022,10.37648]
[1778885759210,19.55,79048.95,6.89,-0.13173,0.00022,10.36824]
[1778885764248,19.54,79040.36,6.89,-0.13358,0.00023,10.46717]
[1778885769283,19.54,79040.35,6.89,-0.13352,0.00023,10.46386]
[1778885774318,19.53,79040.57,6.89,-0.13341,0.00023,10.45804]
[1778885779355,19.53,79041.3,6.89,-0.13319,0.00023,10.44634]
[1778885784730,19.52,79041.0,6.89,-0.13322,0.00023,10.44782]
[1778885790885,19.52,79048.15,6.89,-0.13155,0.00022,10.35839]
[1778885796472,19.51,79047.47,6.89,-0.1316,0.00023,10.35831]
[1778885805537,19.51,79047.5,6.89,-0.13153,0.00023,10.35489]
[1778885810571,19.51,79048.29,6.89,-0.13133,0.00022,10.34371]
[1778885816617,19.5,79049.47,6.89,-0.13099,0.00022,10.32564]
[1778885821706,19.5,79054.35,6.89,-0.12983,0.00022,10.26281]
[1778885827701,19.49,79055.27,6.89,-0.12954,0.00022,10.24728]
[1778885832736,19.48,79056.93,6.89,-0.12911,0.00022,10.22356]
[1778885839008,19.48,79059.07,6.89,-0.12854,0.00022,10.1929]
[1778885844820,19.47,79059.42,6.89,-0.1284,0.00022,10.18529]
[1778885849856,19.47,79058.28,6.89,-0.12858,0.00022,10.195]
[1778885854889,19.46,79059.08,6.89,-0.12829,0.00022,10.17609]
[1778885860406,19.46,79061.76,6.89,-0.12764,0.00022,10.14108]
[1778885867981,19.45,79064.01,6.89,-0.12705,0.00022,10.10853]
[1778885875201,19.45,79064.3,6.89,-0.12696,0.00022,10.10333]
[1778885881074,19.44,79063.07,6.89,-0.12718,0.00022,10.11551]
[1778885886111,19.44,79062.69,6.89,-0.12726,0.00022,10.11971]
[1778885891145,19.44,79062.31,6.89,-0.12733,0.00022,10.12388]
[1778885896180,19.44,79062.09,6.89,-0.12737,0.00022,10.12608]
[1778885904236,19.44,79062.31,6.89,-0.12731,0.00022,10.12272]
[1778885909507,19.44,79061.72,6.89,-0.12743,0.00022,10.12941]
[1778885917328,19.44,79063.7,6.89,-0.12693,0.00022,10.09913]
[1778885926063,19.44,79063.89,6.89,-0.12688,0.00022,10.09657]
[1778885931428,19.44,79060.23,6.89,-0.12767,0.00022,10.13994]
[1778885936463,19.43,79059.94,6.89,-0.12773,0.00022,10.14278]
[1778885941498,19.43,79059.88,6.89,-0.12773,0.00022,10.1428]
[1778885949791,19.43,79060.03,6.89,-0.12768,0.00022,10.14]
[1778885955597,19.43,79060.26,6.89,-0.12761,0.00022,10.13657]
[1778885960634,19.43,79061.76,6.89,-0.12727,0.00022,10.11789]
[1778885965667,19.43,79063.43,6.89,-0.1269,0.00022,10.09739]
[1778885969477,19.43,79061.42,6.89,-0.12734,0.00022,10.12148]
[1778885969930,19.43,79061.21,6.89,-0.12738,0.00022,10.12382]
[1778885975737,19.43,79058.57,6.89,-0.12789,0.00022,10.14927]
[1778885980772,19.43,79058.29,6.89,-0.12794,0.00022,10.15199]
[1778885986815,19.43,79057.43,6.89,-0.12812,0.00022,10.16161]
[1778885993093,19.42,79057.41,6.89,-0.12811,0.00022,10.16094]
[1778885998899,19.42,79057.42,6.89,-0.12809,0.00022,10.16021]
[1778886001003,19.42,79057.6,6.89,-0.12805,0.00022,10.15791]
[1778886001045,19.42,79057.6,6.89,-0.12805,0.00022,10.15791]
[1778886001059,19.42,79058.01,6.89,-0.12796,0.00022,10.15272]
[1778886006961,19.42,79050.64,6.89,-0.1296,0.00022,10.24189]
[1778886011992,19.42,79052.35,6.89,-0.12919,0.00022,10.22003]
[1778886017236,19.42,79052.86,6.89,-0.12907,0.00022,10.21305]
[1778886023304,19.42,79057.22,6.89,-0.12809,0.00022,10.15982]
[1778886029118,19.42,79056.99,6.89,-0.12813,0.00022,10.16202]
[1778886034155,19.42,79057.54,6.89,-0.12794,0.00022,10.14908]
[1778886040195,19.42,79057.57,6.89,-0.12792,0.00022,10.14831]
[1778886045230,19.42,79056.76,6.89,-0.12812,0.00022,10.1592]
[1778886052285,19.42,79056.54,6.89,-0.12821,0.00022,10.16365]
[1778886057320,19.42,79056.19,6.89,-0.12832,0.00022,10.16982]
[1778886062357,19.43,79053.11,6.89,-0.12904,0.00022,10.20911]
[1778886068398,19.43,79050.69,6.89,-0.12962,0.00022,10.24043]
[1778886073658,19.43,79048.79,6.89,-0.13004,0.00022,10.26342]
[1778886078583,19.43,79047.5,6.89,-0.13032,0.00022,10.27862]
[1778886078589,19.43,79047.5,6.89,-0.13032,0.00022,10.27862]
[1778886078635,19.43,79047.5,6.89,-0.13032,0.00022,10.27862]
[1778886078676,19.43,79047.3,6.89,-0.13037,0.00022,10.28094]
[1778886083729,19.43,79047.61,6.89,-0.13029,0.00022,10.27668]
[1778886088965,19.43,79047.36,6.89,-0.13034,0.00022,10.27945]
[1778886089212,19.43,79047.36,6.89,-0.13034,0.00022,10.27945]
[1778886090698,19.43,79047.36,6.89,-0.13034,0.00022,10.27921]
[1778886093621,19.43,79043.52,6.89,-0.13116,0.00023,10.32127]
[1778886093680,19.43,79057.49,6.89,-0.12804,0.00022,10.15235]
[1778886100625,19.43,79062.97,6.89,-0.12686,0.00022,10.08738]
[1778886105659,19.43,79065.75,6.89,-0.12626,0.00022,10.05468]
[1778886110694,19.44,79071.0,6.89,-0.12513,0.00022,9.99245]
[1778886116258,19.44,79071.34,6.89,-0.12507,0.00022,9.98918]
[1778886121773,19.44,79075.05,6.89,-0.12428,0.00022,9.94559]
[1778886126807,19.44,79074.74,6.89,-0.12436,0.00022,9.95012]
[1778886131841,19.44,79074.99,6.89,-0.12432,0.00022,9.94781]
[1778886136878,19.44,79073.82,6.89,-0.12458,0.00022,9.96246]
[1778886141912,19.44,79075.34,6.89,-0.12426,0.00022,9.94454]
[1778886146947,19.44,79076.85,6.89,-0.12394,0.00022,9.92666]
[1778886151983,19.44,79079.4,6.89,-0.12333,0.00022,9.89055]
[1778886157018,19.44,79079.91,6.89,-0.12323,0.00022,9.88487]
[1778886162052,19.44,79079.81,6.89,-0.12326,0.00022,9.88648]
[1778886167087,19.45,79079.79,6.89,-0.12327,0.00022,9.88707]
[1778886174360,19.45,79079.12,6.89,-0.12343,0.00022,9.89565]
[1778886180178,19.45,79074.88,6.89,-0.12435,0.00022,9.9469]
[1778886185212,19.45,79078.2,6.89,-0.12363,0.00022,9.90705]
[1778886190250,19.45,79077.75,6.89,-0.12373,0.00022,9.91263]
[1778886195283,19.45,79077.16,6.89,-0.12386,0.00022,9.91987]
[1778886200318,19.45,79084.15,6.89,-0.12236,0.00021,9.8363]
[1778886205353,19.45,79084.38,6.89,-0.12232,0.00021,9.8343]
[1778886210388,19.45,79089.17,6.89,-0.12132,0.00021,9.778]
[1778886216430,19.45,79092.46,6.89,-0.12059,0.00021,9.73473]
[1778886224992,19.46,79094.11,6.89,-0.12026,0.00021,9.7161]
[1778886230477,19.46,79092.62,6.89,-0.12064,0.00021,9.7375]
[1778886236352,19.46,79091.55,6.89,-0.1209,0.00021,9.7519]
[1778886244877,19.47,79091.03,6.89,-0.12106,0.00021,9.76116]
[1778886250669,19.47,79088.01,6.89,-0.12173,0.00021,9.79898]
[1778886255705,19.47,79088.41,6.89,-0.12167,0.00021,9.79553]
[1778886260739,19.47,79087.31,6.89,-0.12193,0.00021,9.81001]
[1778886265774,19.48,79084.75,6.89,-0.1225,0.00021,9.84186]
[1778886267788,19.48,79066.66,6.89,-0.12644,0.00022,10.05968]
[1778886271816,19.47,79055.09,6.89,-0.12887,0.00022,10.18967]
[1778886272823,19.47,79047.14,6.89,-0.13064,0.00023,10.28564]
[1778886275088,19.47,79038.91,6.89,-0.13249,0.00023,10.38461]
[1778886281888,19.46,79040.51,6.89,-0.13206,0.00023,10.36184]
[1778886283027,19.46,79053.25,6.89,-0.12919,0.00022,10.20707]
[1778886288635,19.46,79053.54,6.89,-0.12912,0.00022,10.20299]
[1778886293970,19.46,79045.1,6.89,-0.13098,0.00023,10.30387]
[1778886299006,19.46,79045.21,6.89,-0.13093,0.00023,10.30096]
[1778886304042,19.45,79045.23,6.89,-0.1309,0.00023,10.29904]
[1778886311004,19.45,79049.96,6.89,-0.12982,0.00022,10.2408]
[1778886323173,19.45,79051.77,6.89,-0.12934,0.00022,10.21484]
[1778886333243,19.44,79053.5,6.89,-0.12885,0.00022,10.18568]
[1778886338281,19.44,79055.04,6.89,-0.12848,0.00022,10.16594]
[1778886343315,19.44,79054.22,6.89,-0.12864,0.00022,10.17458]
[1778886350903,19.44,79054.92,6.89,-0.12847,0.00022,10.16524]
[1778886356408,19.44,79053.03,6.89,-0.12886,0.00022,10.18612]
[1778886361442,19.43,79053.73,6.89,-0.12868,0.00022,10.17671]
[1778886366706,19.43,79053.84,6.89,-0.12865,0.00022,10.17473]
[1778886373527,19.43,79053.1,6.89,-0.12879,0.00022,10.18248]
[1778886378562,19.43,79053.27,6.89,-0.12874,0.00022,10.17968]
[1778886383598,19.43,79053.82,6.89,-0.1286,0.00022,10.17235]
[1778886388632,19.43,79054.16,6.89,-0.12852,0.00022,10.16764]
[1778886394675,19.43,79060.0,6.89,-0.12716,0.00022,10.09083]
[1778886399710,19.43,79059.68,6.89,-0.12723,0.00022,10.09472]
[1778886402731,19.43,79068.65,6.89,-0.12526,0.00022,9.98661]
[1778886408615,19.43,79068.53,6.89,-0.12529,0.00022,9.98869]
[1778886413808,19.43,79067.84,6.89,-0.12546,0.00022,9.99806]
[1778886418843,19.43,79065.05,6.89,-0.12608,0.00022,10.03196]
[1778886423878,19.43,79064.0,6.89,-0.12631,0.00022,10.04454]
[1778886428913,19.43,79062.81,6.89,-0.12657,0.00022,10.05874]
[1778886438226,19.43,79063.18,6.89,-0.12649,0.00022,10.05453]
[1778886446045,19.43,79063.13,6.89,-0.1265,0.00022,10.05489]
[1778886454101,19.43,79062.68,6.89,-0.12653,0.00022,10.05419]
[1778886460143,19.43,79062.63,6.89,-0.12654,0.00022,10.05454]
[1778886465178,19.43,79063.08,6.89,-0.12644,0.00022,10.04887]
[1778886470216,19.43,79062.27,6.89,-0.12661,0.00022,10.05844]
[1778886476255,19.43,79061.93,6.89,-0.12668,0.00022,10.06225]
[1778886481290,19.43,79061.48,6.89,-0.12677,0.00022,10.06743]
[1778886486325,19.43,79061.21,6.89,-0.12683,0.00022,10.07044]
[1778886492367,19.43,79061.51,6.89,-0.12676,0.00022,10.06651]
[1778886497402,19.43,79061.24,6.89,-0.12681,0.00022,10.06952]
[1778886505460,19.43,79061.21,6.89,-0.12681,0.00022,10.06947]
[1778886512508,19.43,79061.5,6.89,-0.12668,0.00022,10.05968]
[1778886518790,19.43,79061.98,6.89,-0.12657,0.00022,10.05356]
[1778886524592,19.43,79061.96,6.89,-0.12657,0.00022,10.05349]
[1778886529626,19.42,79061.36,6.89,-0.12669,0.00022,10.06046]
[1778886534666,19.42,79058.34,6.89,-0.12736,0.00022,10.09662]
[1778886536676,19.42,79050.23,6.89,-0.12916,0.00022,10.19438]
[1778886541711,19.42,79054.0,6.89,-0.1283,0.00022,10.14777]
[1778886546746,19.42,79054.67,6.89,-0.12813,0.00022,10.13888]
[1778886548761,19.42,79063.49,6.89,-0.12618,0.00022,10.03211]
[1778886553795,19.42,79063.15,6.89,-0.12625,0.00022,10.03629]
[1778886558830,19.42,79062.73,6.89,-0.12635,0.00022,10.04143]
[1778886563865,19.42,79062.83,6.89,-0.12633,0.00022,10.04028]
[1778886569907,19.42,79061.9,6.89,-0.12653,0.00022,10.05154]
[1778886574868,19.42,79061.78,6.89,-0.1265,0.00022,10.04716]
[1778886574901,19.42,79061.78,6.89,-0.1265,0.00022,10.04716]
[1778886574953,19.42,79061.68,6.89,-0.12652,0.00022,10.04837]
[1778886575046,19.42,79061.55,6.89,-0.12655,0.00022,10.04996]
[1778886581226,19.42,79067.41,6.89,-0.12527,0.00022,9.97954]
[1778886581281,19.42,79067.41,6.89,-0.12527,0.00022,9.97954]
[1778886581352,19.42,79066.59,6.89,-0.12545,0.00022,9.98954]
[1778886586552,19.42,79065.64,6.89,-0.12566,0.00022,10.00126]
[1778886589041,19.42,79053.18,6.89,-0.12842,0.00022,10.15187]
[1778886591211,19.42,79051.53,6.89,-0.12878,0.00022,10.17168]
[1778886591701,19.42,79051.53,6.89,-0.12878,0.00022,10.17168]
[1778886597096,19.42,79042.05,6.89,-0.13088,0.00023,10.28481]
[1778886598218,19.42,79042.05,6.89,-0.13088,0.00023,10.28481]
[1778886598319,19.42,79043.57,6.89,-0.13054,0.00023,10.26652]
[1778886605394,19.42,79045.75,6.89,-0.13002,0.00023,10.23849]
[1778886612201,19.42,79053.12,6.89,-0.12838,0.00022,10.14964]
[1778886617235,19.42,79053.94,6.89,-0.12822,0.00022,10.14121]
[1778886622271,19.42,79054.03,6.89,-0.12823,0.00022,10.14181]
[1778886627306,19.43,79055.85,6.89,-0.12786,0.00022,10.12161]
[1778886635606,19.43,79055.91,6.89,-0.1278,0.00022,10.11586]
[1778886640606,19.43,79055.26,6.89,-0.12795,0.00022,10.12366]
[1778886645678,19.43,79055.72,6.89,-0.12783,0.00022,10.11738]
[1778886651477,19.42,79055.38,6.89,-0.1279,0.00022,10.12097]
[1778886656511,19.42,79056.08,6.89,-0.12774,0.00022,10.11204]
[1778886661546,19.42,79056.03,6.89,-0.12774,0.00022,10.11229]
[1778886667590,19.42,79055.91,6.89,-0.12776,0.00022,10.11334]
[1778886672623,19.42,79056.22,6.89,-0.12768,0.00022,10.10928]
[1778886679679,19.42,79055.99,6.89,-0.12773,0.00022,10.11163]
[1778886684633,19.42,79056.58,6.89,-0.12759,0.00022,10.10439]
[1778886684698,19.42,79056.8,6.89,-0.12754,0.00022,10.10162]
[1778886688573,19.42,79056.8,6.89,-0.12754,0.00022,10.10158]
[1778886691816,19.42,79056.8,6.89,-0.12758,0.00022,10.10363]
[1778886693693,19.42,79056.85,6.89,-0.12751,0.00022,10.09712]
[1778886693850,19.42,79056.85,6.89,-0.12751,0.00022,10.09712]
[1778886695910,19.42,79056.85,6.89,-0.12751,0.00022,10.09703]
[1778886695959,19.42,79056.85,6.89,-0.12751,0.00022,10.09703]
[1778886697915,19.43,79056.85,6.89,-0.12753,0.00022,10.09805]
[1778886700128,19.43,79061.44,6.89,-0.12655,0.00022,10.04473]
[1778886703201,19.43,79060.92,6.89,-0.12668,0.00022,10.05165]
[1778886704245,19.43,79061.23,6.89,-0.12661,0.00022,10.04793]
[1778886707246,19.43,79061.67,6.89,-0.12651,0.00022,10.04261]
[1778886707341,19.43,79061.67,6.89,-0.12651,0.00022,10.04261]
[1778886710346,19.43,79061.67,6.89,-0.12651,0.00022,10.04271]
[1778886710441,19.43,79061.67,6.89,-0.12651,0.00022,10.04271]
[1778886712425,19.43,79061.67,6.89,-0.12651,0.00022,10.04282]
[1778886712520,19.43,79061.67,6.89,-0.12651,0.00022,10.04282]
[1778886717939,19.43,79060.64,6.89,-0.12674,0.00022,10.05545]
[1778886722973,19.43,79059.31,6.89,-0.12706,0.00022,10.07274]
[1778886727120,19.44,79056.45,6.89,-0.12773,0.00022,10.10933]
[1778886733047,19.44,79057.36,6.89,-0.12759,0.00022,10.10138]
[1778886738088,19.44,79060.72,6.89,-0.12687,0.00022,10.06237]
[1778886744132,19.44,79059.1,6.89,-0.12722,0.00022,10.08164]
[1778886751183,19.44,79059.81,6.89,-0.127,0.00022,10.06668]
[1778886756453,19.44,79059.38,6.89,-0.12708,0.00022,10.07141]
[1778886762257,19.44,79059.09,6.89,-0.12713,0.00022,10.07422]
[1778886767291,19.44,79062.35,6.89,-0.12643,0.00022,10.03556]
[1778886772325,19.44,79065.44,6.89,-0.12575,0.00022,9.99843]
[1778886777360,19.44,79064.97,6.89,-0.12589,0.00022,10.00613]
[1778886782514,19.44,79064.97,6.89,-0.12589,0.00022,10.00613]
[1778886782559,19.45,79065.03,6.89,-0.12591,0.00022,10.00738]
[1778886789446,19.45,79063.99,6.89,-0.12617,0.00022,10.02171]
[1778886796741,19.45,79064.27,6.89,-0.12612,0.00022,10.01906]
[1778886801776,19.45,79063.67,6.89,-0.12625,0.00022,10.02599]
[1778886811598,19.45,79063.45,6.89,-0.12623,0.00022,10.02221]
[1778886816854,19.45,79063.31,6.89,-0.12626,0.00022,10.02372]
[1778886823008,19.45,79063.44,6.89,-0.12622,0.00022,10.02197]
[1778886828719,19.45,79063.29,6.89,-0.12625,0.00022,10.02324]
[1778886836775,19.45,79063.37,6.89,-0.12622,0.00022,10.02166]
[1778886841812,19.45,79062.62,6.89,-0.12642,0.00022,10.03263]
[1778886850877,19.45,79061.54,6.89,-0.12668,0.00022,10.04674]
[1778886855912,19.45,79061.6,6.89,-0.1267,0.00022,10.04799]
[1778886861198,19.46,79061.9,6.89,-0.12667,0.00022,10.04635]
[1778886867996,19.46,79061.9,6.89,-0.12673,0.00022,10.04993]
[1778886879074,19.46,79062.74,6.89,-0.12651,0.00022,10.03527]
[1778886885116,19.46,79064.15,6.89,-0.1262,0.00022,10.01809]
[1778886890151,19.46,79063.07,6.89,-0.12643,0.00022,10.03093]
[1778886897199,19.46,79063.39,6.89,-0.12635,0.00022,10.0266]
[1778886899244,19.46,79055.79,6.89,-0.12804,0.00022,10.11871]
[1778886904248,19.47,79050.4,6.89,-0.12926,0.00022,10.18475]
[1778886909516,19.47,79051.71,6.89,-0.12899,0.00022,10.16995]
[1778886917338,19.47,79053.23,6.89,-0.1287,0.00022,10.15412]
[1778886922374,19.47,79054.78,6.89,-0.12838,0.00022,10.13692]
[1778886929422,19.48,79054.95,6.89,-0.12838,0.00022,10.13707]
[1778886935465,19.48,79057.01,6.89,-0.12788,0.00022,10.10722]
[1778886941835,19.48,79057.03,6.89,-0.12787,0.00022,10.10671]
[1778886949563,19.48,79056.31,6.89,-0.12805,0.00022,10.11671]
[1778886956613,19.48,79055.23,6.89,-0.12832,0.00022,10.13127]
[1778886961975,19.48,79055.41,6.89,-0.12827,0.00022,10.1287]
[1778886967691,19.48,79055.4,6.89,-0.1283,0.00022,10.12985]
[1778886972726,19.48,79054.93,6.89,-0.12838,0.00022,10.1343]
[1778886978771,19.48,79058.51,6.89,-0.12756,0.00022,10.08964]
[1778886988838,19.47,79057.75,6.89,-0.12768,0.00022,10.09644]
[1778886993876,19.47,79059.4,6.89,-0.12723,0.00022,10.06939]
[1778887004269,19.47,79061.7,6.89,-0.12669,0.00022,10.0398]
[1778887011017,19.47,79061.7,6.89,-0.12669,0.00022,10.03964]
[1778887017038,19.47,79061.98,6.89,-0.1266,0.00022,10.03463]
[1778887022073,19.47,79064.46,6.89,-0.12604,0.00022,10.00434]
[1778887026110,19.47,79073.64,6.89,-0.12403,0.00022,9.89391]
[1778887031354,19.47,79081.16,6.89,-0.12242,0.00022,9.80419]
[1778887031428,19.47,79081.76,6.89,-0.12229,0.00022,9.79723]
[1778887031481,19.47,79081.76,6.89,-0.12229,0.00022,9.79723]
[1778887031884,19.47,79081.76,6.89,-0.12229,0.00022,9.79723]
[1778887031989,19.47,79081.76,6.89,-0.12229,0.00022,9.79723]
[1778887032009,19.47,79081.76,6.89,-0.12229,0.00022,9.79723]
[1778887032105,19.47,79081.76,6.89,-0.12229,0.00022,9.79723]
[1778887032206,19.47,79093.5,6.89,-0.11978,0.00021,9.65694]
[1778887035457,19.47,79095.9,6.89,-0.1193,0.00021,9.62973]
[1778887037301,19.47,79100.76,6.89,-0.11829,0.00021,9.57237]
[1778887038070,19.47,79102.62,6.89,-0.11791,0.00021,9.55086]
[1778887038245,19.47,79102.62,6.89,-0.11791,0.00021,9.55086]
[1778887038265,19.47,79102.62,6.89,-0.11791,0.00021,9.55086]
[1778887038301,19.47,79102.62,6.89,-0.11791,0.00021,9.55086]
[1778887038391,19.47,79102.62,6.89,-0.11791,0.00021,9.55086]
[1778887038299,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038413,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038431,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038580,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038614,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038622,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038665,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038680,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038811,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038832,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038857,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887038979,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887039021,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887039038,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887039168,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887039182,19.47,79102.0,6.89,-0.11805,0.00021,9.55888]
[1778887039194,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039420,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039452,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039483,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039508,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039693,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039743,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039777,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039805,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039883,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039920,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887039987,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887040039,19.47,79102.28,6.89,-0.118,0.00021,9.55618]
[1778887040208,19.48,79102.28,6.89,-0.11811,0.00021,9.56274]
[1778887044154,19.51,79103.59,6.89,-0.11819,0.00021,9.56726]
[1778887044236,19.51,79103.02,6.89,-0.11832,0.00021,9.5747]
[1778887048849,19.53,79102.83,6.89,-0.1185,0.00021,9.58491]
[1778887048915,19.53,79102.83,6.89,-0.1185,0.00021,9.58491]
[1778887048979,19.53,79102.83,6.89,-0.1185,0.00021,9.58491]
[1778887049265,19.53,79101.97,6.89,-0.1187,0.00021,9.59644]
[1778887050657,19.53,79097.79,6.89,-0.1196,0.00021,9.64677]
[1778887052282,19.53,79092.42,6.89,-0.12068,0.00021,9.70542]
[1778887058325,19.53,79091.01,6.89,-0.12105,0.00021,9.72574]
[1778887063360,19.54,79088.8,6.89,-0.12156,0.00021,9.75451]
[1778887068395,19.54,79087.0,6.89,-0.12199,0.00021,9.77828]
[1778887073430,19.55,79086.79,6.89,-0.12207,0.00021,9.78299]
[1778887078466,19.55,79085.21,6.89,-0.12245,0.00021,9.80398]
[1778887083775,19.55,79077.98,6.89,-0.12403,0.00022,9.89195]
[1778887083871,19.55,79075.91,6.89,-0.12449,0.00022,9.91699]
[1778887089542,19.55,79071.6,6.89,-0.12545,0.00022,9.97012]
[1778887094904,19.55,79064.73,6.89,-0.12698,0.00022,10.05335]
[1778887097814,19.55,79064.78,6.89,-0.12697,0.00022,10.05286]
[1778887104521,19.56,79065.19,6.89,-0.12689,0.00022,10.04865]
[1778887110690,19.56,79060.9,6.89,-0.12784,0.00022,10.10025]
[1778887116732,19.56,79063.01,6.89,-0.12731,0.00022,10.06891]
[1778887121769,19.56,79060.63,6.89,-0.12783,0.00022,10.09731]
[1778887126804,19.55,79061.69,6.89,-0.12759,0.00022,10.08431]
[1778887131839,19.55,79063.5,6.89,-0.12719,0.00022,10.06232]
[1778887136876,19.55,79064.28,6.89,-0.12701,0.00022,10.05284]
[1778887141912,19.55,79064.96,6.89,-0.12686,0.00022,10.04453]
[1778887146947,19.55,79065.03,6.89,-0.12684,0.00022,10.04351]
[1778887152453,19.55,79064.25,6.89,-0.12701,0.00022,10.05269]
[1778887152841,19.55,79064.13,6.89,-0.12703,0.00022,10.054]
[1778887152894,19.55,79064.13,6.89,-0.12703,0.00022,10.054]
[1778887152935,19.55,79064.13,6.89,-0.12703,0.00022,10.054]
[1778887152991,19.55,79064.13,6.89,-0.12703,0.00022,10.054]
[1778887154325,19.55,79037.45,6.89,-0.13302,0.00023,10.37586]
[1778887155740,19.55,79037.45,6.89,-0.13302,0.00023,10.37586]
[1778887155785,19.55,79037.45,6.89,-0.13302,0.00023,10.37586]
[1778887156012,19.55,79037.37,6.89,-0.13303,0.00023,10.37632]
[1778887161047,19.55,79040.63,6.89,-0.13224,0.00023,10.33442]
[1778887164123,19.55,79040.63,6.89,-0.13224,0.00023,10.33442]
[1778887170114,19.54,79043.85,6.89,-0.13144,0.00023,10.29154]
[1778887173135,19.54,79051.53,6.89,-0.12963,0.00022,10.19179]
[1778887178170,19.54,79057.4,6.89,-0.1283,0.00022,10.12025]
[1778887181296,19.54,79058.54,6.89,-0.12805,0.00022,10.10632]
[1778887187235,19.54,79065.92,6.89,-0.1264,0.00022,10.01648]
[1778887192270,19.54,79070.27,6.89,-0.12544,0.00022,9.96386]
[1778887195862,19.54,79071.67,6.89,-0.12513,0.00022,9.94694]
[1778887197396,19.54,79047.65,6.89,-0.13046,0.00022,10.23631]
[1778887201204,19.54,79047.39,6.89,-0.13049,0.00022,10.23817]
[1778887207133,19.53,79054.91,6.89,-0.12878,0.00022,10.14579]
[1778887212411,19.53,79057.19,6.89,-0.12824,0.00022,10.11648]
[1778887218378,19.53,79057.65,6.89,-0.12811,0.00022,10.10994]
[1778887223495,19.53,79062.04,6.89,-0.12712,0.00022,10.05563]
[1778887228530,19.53,79062.95,6.89,-0.1269,0.00022,10.04368]
[1778887232030,19.52,79056.34,6.89,-0.12829,0.00022,10.11668]
[1778887234572,19.52,79042.09,6.89,-0.13146,0.00023,10.2874]
[1778887240614,19.52,79043.27,6.89,-0.13113,0.00023,10.26979]
[1778887245649,19.51,79043.9,6.89,-0.13094,0.00023,10.25942]
[1778887250686,19.51,79044.22,6.89,-0.13082,0.00023,10.25284]
[1778887255719,19.5,79044.76,6.89,-0.13065,0.00023,10.24364]
[1778887261761,19.5,79045.06,6.89,-0.13052,0.00023,10.23694]
[1778887267132,19.5,79043.93,6.89,-0.13073,0.00023,10.24798]
[1778887272346,19.49,79044.38,6.89,-0.13059,0.00023,10.24042]
[1778887277883,19.49,79044.75,6.89,-0.13044,0.00023,10.23226]
[1778887284921,19.48,79045.43,6.89,-0.13021,0.00023,10.22031]
[1778887289958,19.48,79043.44,6.89,-0.13061,0.00023,10.24166]
[1778887294994,19.48,79043.9,6.89,-0.13042,0.00023,10.22887]
[1778887300028,19.47,79043.54,6.89,-0.13048,0.00023,10.23185]
[1778887305063,19.47,79043.76,6.89,-0.13038,0.00023,10.22667]
[1778887311107,19.46,79043.92,6.89,-0.13028,0.00023,10.22106]
[1778887317484,19.46,79044.82,6.89,-0.13005,0.00023,10.20851]
[1778887323189,19.46,79044.95,6.89,-0.12999,0.00023,10.20535]
[1778887328224,19.46,79042.56,6.89,-0.13057,0.00023,10.23672]
[1778887334266,19.46,79039.63,6.89,-0.13126,0.00023,10.27349]
[1778887339301,19.47,79043.57,6.89,-0.13038,0.00023,10.22647]
[1778887344348,19.47,79047.3,6.89,-0.12958,0.00022,10.18326]
[1778887349373,19.47,79046.74,6.89,-0.12973,0.00022,10.1918]
[1778887354408,19.47,79048.03,6.89,-0.12941,0.00022,10.17153]
[1778887359443,19.47,79047.1,6.89,-0.12962,0.00022,10.18298]
[1778887364478,19.47,79046.31,6.89,-0.12979,0.00022,10.19216]
[1778887369514,19.47,79046.01,6.89,-0.12984,0.00023,10.19485]
[1778887374548,19.47,79047.13,6.89,-0.12957,0.00022,10.18053]
[1778887380590,19.46,79046.89,6.89,-0.12956,0.00022,10.17983]
[1778887388646,19.46,79046.85,6.89,-0.12949,0.00022,10.17582]
[1778887394688,19.45,79046.51,6.89,-0.12951,0.00022,10.17677]
[1778887400667,19.45,79045.78,6.89,-0.12964,0.00023,10.18411]
[1778887408120,19.44,79045.18,6.89,-0.12969,0.00023,10.18654]
[1778887414828,19.44,79044.72,6.89,-0.12967,0.00023,10.18307]
[1778887420870,19.43,79044.59,6.89,-0.12966,0.00023,10.18212]
[1778887428166,19.43,79043.85,6.89,-0.12979,0.00023,10.18946]
[1778887430941,19.43,79053.37,6.89,-0.12762,0.00022,10.07199]
[1778887435975,19.43,79054.47,6.89,-0.12736,0.00022,10.05767]
[1778887441010,19.43,79055.74,6.89,-0.12706,0.00022,10.04146]
[1778887446045,19.43,79056.64,6.89,-0.12685,0.00022,10.02988]
[1778887452087,19.42,79058.19,6.89,-0.12649,0.00022,10.0106]
[1778887457122,19.42,79058.52,6.89,-0.12641,0.00022,10.00629]
[1778887462157,19.42,79059.28,6.89,-0.12624,0.00022,9.99688]
[1778887468542,19.42,79062.38,6.89,-0.12555,0.00022,9.95922]
[1778887474242,19.42,79066.76,6.89,-0.12454,0.00022,9.90103]
[1778887479277,19.42,79066.13,6.89,-0.12469,0.00022,9.90925]
[1778887484655,19.43,79058.84,6.89,-0.12631,0.00022,9.99787]
[1778887490354,19.43,79050.57,6.89,-0.12814,0.00022,10.09759]
[1778887495392,19.42,79043.37,6.89,-0.12974,0.00023,10.18403]
[1778887498411,19.42,79054.17,6.89,-0.12731,0.00022,10.05231]
[1778887504796,19.42,79059.57,6.89,-0.1261,0.00022,9.9867]
[1778887511501,19.42,79060.16,6.89,-0.12597,0.00022,9.97953]
[1778887516536,19.42,79060.56,6.89,-0.12588,0.00022,9.97476]
[1778887521571,19.42,79061.23,6.89,-0.12574,0.00022,9.96675]
[1778887526605,19.42,79061.26,6.89,-0.12573,0.00022,9.9665]
[1778887531641,19.42,79061.06,6.89,-0.12572,0.00022,9.96319]
[1778887537684,19.42,79060.56,6.89,-0.12584,0.00022,9.96946]
[1778887542718,19.42,79060.43,6.89,-0.12587,0.00022,9.97123]
[1778887553795,19.42,79060.13,6.89,-0.12594,0.00022,9.97526]
[1778887560844,19.42,79059.85,6.89,-0.12601,0.00022,9.97893]
[1778887565879,19.42,79059.79,6.89,-0.12603,0.00022,9.97988]
[1778887568062,19.42,79061.92,6.89,-0.12556,0.00022,9.95423]
[1778887568172,19.42,79061.92,6.89,-0.12556,0.00022,9.95423]
[1778887568900,19.43,79063.77,6.89,-0.12515,0.00022,9.93212]
[1778887569695,19.43,79063.77,6.89,-0.12515,0.00022,9.93212]
[1778887569803,19.43,79063.77,6.89,-0.12515,0.00022,9.93212]
[1778887569907,19.43,79063.76,6.89,-0.12516,0.00022,9.93235]
[1778887571201,19.43,79064.62,6.89,-0.12497,0.00022,9.9221]
[1778887571264,19.43,79064.62,6.89,-0.12497,0.00022,9.9221]
[1778887571921,19.43,79064.51,6.89,-0.125,0.00022,9.92355]
[1778887573064,19.43,79064.48,6.89,-0.12501,0.00022,9.92402]
[1778887573108,19.43,79064.48,6.89,-0.12501,0.00022,9.92402]
[1778887573935,19.43,79064.54,6.89,-0.12499,0.00022,9.92342]
[1778887574167,19.43,79064.54,6.89,-0.12499,0.00022,9.92342]
[1778887574207,19.43,79064.54,6.89,-0.12499,0.00022,9.92342]
[1778887574942,19.43,79065.35,6.89,-0.12482,0.00022,9.91378]
[1778887578129,19.43,79066.94,6.89,-0.12448,0.00022,9.8949]
[1778887578153,19.43,79066.94,6.89,-0.12448,0.00022,9.8949]
[1778887578266,19.43,79066.94,6.89,-0.12448,0.00022,9.8949]
[1778887578300,19.43,79066.94,6.89,-0.12448,0.00022,9.8949]
[1778887580268,19.43,79066.6,6.89,-0.12455,0.00022,9.89927]
[1778887580295,19.43,79066.6,6.89,-0.12455,0.00022,9.89927]
[1778887580330,19.43,79066.6,6.89,-0.12455,0.00022,9.89927]
[1778887580359,19.43,79066.6,6.89,-0.12455,0.00022,9.89927]
[1778887582334,19.43,79066.71,6.89,-0.12454,0.00022,9.8982]
[1778887582392,19.43,79066.71,6.89,-0.12454,0.00022,9.8982]
[1778887582437,19.43,79066.71,6.89,-0.12454,0.00022,9.8982]
[1778887584392,19.43,79066.54,6.89,-0.12461,0.00022,9.90248]
[1778887584441,19.43,79066.54,6.89,-0.12461,0.00022,9.90248]
[1778887584478,19.43,79066.54,6.89,-0.12461,0.00022,9.90248]
[1778887592062,19.43,79071.3,6.89,-0.12355,0.00022,9.84122]
[1778887598104,19.44,79077.2,6.89,-0.12229,0.00022,9.77189]
[1778887604493,19.44,79076.9,6.89,-0.12239,0.00022,9.77706]
[1778887611625,19.44,79076.82,6.89,-0.12241,0.00022,9.77852]
[1778887617237,19.44,79076.38,6.89,-0.12256,0.00022,9.78645]
[1778887622273,19.44,79075.36,6.89,-0.1228,0.00022,9.79982]
[1778887627308,19.45,79074.59,6.89,-0.12298,0.00022,9.81014]
[1778887633350,19.45,79074.38,6.89,-0.12305,0.00022,9.81384]
[1778887642414,19.45,79074.02,6.89,-0.12316,0.00022,9.81977]
[1778887645480,19.45,79073.53,6.89,-0.12327,0.00022,9.82617]
[1778887645508,19.45,79073.53,6.89,-0.12327,0.00022,9.82617]
[1778887645540,19.45,79075.59,6.89,-0.12283,0.00022,9.80141]
[1778887651476,19.45,79076.42,6.89,-0.12261,0.00022,9.78681]
[1778887661546,19.46,79076.37,6.89,-0.12266,0.00022,9.78956]
[1778887666581,19.46,79073.07,6.89,-0.12339,0.00022,9.83022]
[1778887670687,19.46,79067.11,6.89,-0.1247,0.00022,9.90253]
[1778887670741,19.46,79067.11,6.89,-0.1247,0.00022,9.90253]
[1778887670816,19.46,79067.38,6.89,-0.12466,0.00022,9.90017]
[1778887676651,19.46,79067.52,6.89,-0.12467,0.00022,9.90055]
[1778887681686,19.46,79067.38,6.89,-0.12471,0.00022,9.90266]
[1778887686722,19.46,79067.5,6.89,-0.12468,0.00022,9.90138]
[1778887695786,19.46,79067.91,6.89,-0.1246,0.00022,9.89691]
[1778887700891,19.46,79068.2,6.89,-0.12454,0.00022,9.89349]
[1778887700937,19.46,79068.2,6.89,-0.12454,0.00022,9.89349]
[1778887700990,19.47,79068.0,6.89,-0.12459,0.00022,9.89615]
[1778887706863,19.47,79067.74,6.89,-0.12465,0.00022,9.89971]
[1778887711898,19.47,79067.4,6.89,-0.12467,0.00022,9.89831]
[1778887717941,19.47,79067.7,6.89,-0.12462,0.00022,9.89524]
[1778887722975,19.47,79067.47,6.89,-0.12468,0.00022,9.89847]
[1778887728011,19.47,79066.86,6.89,-0.12482,0.00022,9.90625]
[1778887731055,19.47,79067.51,6.89,-0.12468,0.00022,9.89862]
[1778887735354,19.47,79067.52,6.89,-0.12468,0.00022,9.89869]
[1778887738081,19.47,79057.55,6.89,-0.12688,0.00022,10.01913]
[1778887743115,19.47,79059.34,6.89,-0.12648,0.00022,9.99721]
[1778887748149,19.47,79059.51,6.89,-0.12644,0.00022,9.99485]
[1778887753185,19.47,79061.06,6.89,-0.12609,0.00022,9.97583]
[1778887763255,19.47,79061.4,6.89,-0.126,0.00022,9.97114]
[1778887768291,19.47,79063.48,6.89,-0.12554,0.00022,9.94594]
[1778887773325,19.47,79066.38,6.89,-0.12485,0.00022,9.90521]
[1778887779367,19.47,79066.18,6.89,-0.12489,0.00022,9.90784]
[1778887781120,19.47,79066.18,6.89,-0.12489,0.00022,9.90784]
[1778887791451,19.47,79065.05,6.89,-0.12515,0.00022,9.9219]
[1778887796486,19.47,79070.05,6.89,-0.12406,0.00022,9.86196]
[1778887801521,19.47,79073.46,6.89,-0.12333,0.00022,9.82186]
[1778887807566,19.47,79072.05,6.89,-0.12365,0.00022,9.83972]
[1778887812600,19.47,79071.41,6.89,-0.1238,0.00022,9.848]
[1778887819649,19.47,79069.67,6.89,-0.1242,0.00022,9.86959]
[1778887824684,19.47,79066.48,6.89,-0.1249,0.00022,9.90824]
[1778887830727,19.47,79065.88,6.89,-0.12503,0.00022,9.91562]
[1778887836121,19.47,79065.48,6.89,-0.12506,0.00022,9.91473]
[1778887843817,19.47,79064.81,6.89,-0.12522,0.00022,9.92302]
[1778887848852,19.47,79064.6,6.89,-0.12527,0.00022,9.92572]
[1778887855901,19.48,79064.5,6.89,-0.12529,0.00022,9.92722]
[1778887862952,19.48,79064.29,6.89,-0.12534,0.00022,9.93008]
[1778887873021,19.48,79063.91,6.89,-0.12544,0.00022,9.93521]
[1778887881077,19.48,79063.78,6.89,-0.12548,0.00022,9.93722]
[1778887886473,19.48,79063.77,6.89,-0.12548,0.00022,9.93762]
[1778887894169,19.48,79063.63,6.89,-0.12546,0.00022,9.93389]
[1778887899203,19.48,79063.58,6.89,-0.12548,0.00022,9.93485]
[1778887904238,19.48,79063.65,6.89,-0.12547,0.00022,9.93439]
[1778887909273,19.48,79065.39,6.89,-0.1251,0.00022,9.91386]
[1778887916685,19.48,79066.65,6.89,-0.12483,0.00022,9.89953]
[1778887924378,19.48,79066.34,6.89,-0.12492,0.00022,9.90416]
[1778887929412,19.48,79065.33,6.89,-0.12515,0.00022,9.91679]
[1778887934448,19.48,79065.51,6.89,-0.12512,0.00022,9.91508]
[1778887939482,19.48,79065.69,6.89,-0.12509,0.00022,9.91333]
[1778887945278,19.49,79065.93,6.89,-0.12504,0.00022,9.91079]
[1778887945315,19.49,79065.93,6.89,-0.12504,0.00022,9.91079]
[1778887945526,19.49,79072.63,6.89,-0.12359,0.00022,9.83105]
[1778887950795,19.49,79074.81,6.89,-0.12313,0.00022,9.80576]
[1778887956965,19.49,79075.84,6.89,-0.12287,0.00022,9.78914]
[1778887963651,19.49,79076.17,6.89,-0.12283,0.00022,9.78679]
[1778887969694,19.49,79076.07,6.89,-0.12288,0.00022,9.78926]
[1778887975736,19.5,79075.77,6.89,-0.12296,0.00022,9.79402]
[1778887981779,19.5,79074.9,6.89,-0.12317,0.00022,9.80552]
[1778887985299,19.5,79065.75,6.89,-0.12518,0.00022,9.9158]
[1778887991848,19.5,79065.92,6.89,-0.12514,0.00022,9.9138]
[1778887997890,19.5,79066.65,6.89,-0.12498,0.00022,9.90505]
[1778888002925,19.5,79066.93,6.89,-0.12492,0.00022,9.90177]
[1778888007330,19.5,79066.22,6.89,-0.12508,0.00022,9.91038]
[1778888007380,19.5,79066.22,6.89,-0.12508,0.00022,9.91038]
[1778888007960,19.5,79066.21,6.89,-0.12508,0.00022,9.91053]
[1778888014366,19.5,79064.9,6.89,-0.12531,0.00022,9.92043]
[1778888020048,19.5,79065.45,6.89,-0.12519,0.00022,9.91385]
[1778888021149,19.5,79065.45,6.89,-0.12519,0.00022,9.91385]
[1778888021182,19.5,79065.45,6.89,-0.12519,0.00022,9.91385]
[1778888021283,19.5,79065.42,6.89,-0.12519,0.00022,9.91423]
[1778888027095,19.5,79064.12,6.89,-0.12548,0.00022,9.92987]
[1778888034145,19.5,79062.58,6.89,-0.12581,0.00022,9.9481]
[1778888039179,19.5,79062.49,6.89,-0.12583,0.00022,9.94905]
[1778888045222,19.5,79062.15,6.89,-0.1259,0.00022,9.953]
[1778888047963,19.5,79060.75,6.89,-0.12621,0.00022,9.96977]
[1778888048024,19.5,79060.75,6.89,-0.12621,0.00022,9.96977]
[1778888048242,19.5,79060.41,6.89,-0.12629,0.00022,9.9738]
[1778888053277,19.5,79059.97,6.89,-0.12638,0.00022,9.97874]
[1778888058313,19.5,79059.08,6.89,-0.12657,0.00022,9.98904]
[1778888065362,19.5,79059.38,6.89,-0.12649,0.00022,9.98476]
[1778888067374,19.49,79050.1,6.89,-0.12854,0.00022,10.09626]
[1778888072412,19.49,79051.45,6.89,-0.12816,0.00022,10.07303]
[1778888077445,19.49,79051.47,6.89,-0.12814,0.00022,10.07185]
[1778888082479,19.49,79052.08,6.89,-0.12799,0.00022,10.06368]
[1778888088522,19.49,79051.25,6.89,-0.12816,0.00022,10.07273]
[1778888093557,19.49,79051.49,6.89,-0.12809,0.00022,10.06909]
[1778888095451,19.49,79051.49,6.89,-0.12809,0.00022,10.06909]
[1778888095468,19.49,79051.49,6.89,-0.12809,0.00022,10.06909]
[1778888095473,19.49,79050.95,6.89,-0.12821,0.00022,10.07527]
[1778888096578,19.49,79060.69,6.89,-0.12604,0.00022,9.95781]
[1778888097585,19.49,79069.58,6.89,-0.12409,0.00022,9.85103]
[1778888102619,19.49,79067.77,6.89,-0.1245,0.00022,9.87353]
[1778888107655,19.49,79065.48,6.89,-0.12501,0.00022,9.90136]
[1778888112690,19.49,79064.18,6.89,-0.1253,0.00022,9.91721]
[1778888116929,19.49,79063.97,6.89,-0.12535,0.00022,9.91986]
[1778888117011,19.49,79063.97,6.89,-0.12535,0.00022,9.91986]
[1778888117267,19.49,79063.97,6.89,-0.12535,0.00022,9.91986]
[1778888117315,19.49,79063.97,6.89,-0.12535,0.00022,9.91986]
[1778888117340,19.49,79063.97,6.89,-0.12535,0.00022,9.91986]
[1778888117368,19.49,79063.86,6.89,-0.12537,0.00022,9.92127]
[1778888118732,19.49,79051.87,6.89,-0.12803,0.00022,10.0658]
[1778888120208,19.49,79051.87,6.89,-0.12803,0.00022,10.0658]
[1778888121292,19.49,79050.5,6.89,-0.12833,0.00022,10.08198]
[1778888121342,19.49,79050.86,6.89,-0.12825,0.00022,10.07743]
[1778888126788,19.49,79046.78,6.89,-0.12914,0.00022,10.12555]
[1778888131861,19.49,79046.54,6.89,-0.12917,0.00022,10.12711]
[1778888131863,19.49,79046.54,6.89,-0.12917,0.00022,10.12711]
[1778888132309,19.48,79045.95,6.89,-0.12923,0.00022,10.12767]
[1778888132835,19.48,79045.95,6.89,-0.12923,0.00022,10.12767]
[1778888133220,19.48,79037.8,6.89,-0.13107,0.00023,10.22631]
[1778888134804,19.48,79033.99,6.89,-0.13192,0.00023,10.27167]
[1778888137706,19.48,79034.38,6.89,-0.13182,0.00023,10.26631]
[1778888137871,19.48,79034.35,6.89,-0.13182,0.00023,10.26621]
[1778888144279,19.48,79035.75,6.89,-0.13145,0.00023,10.24632]
[1778888149955,19.47,79035.06,6.89,-0.13156,0.00023,10.2526]
[1778888162039,19.46,79040.96,6.89,-0.13012,0.00023,10.17537]
[1778888167074,19.46,79044.17,6.89,-0.12935,0.00023,10.13419]
[1778888172110,19.46,79044.77,6.89,-0.12918,0.00023,10.12478]
[1778888177143,19.45,79046.72,6.89,-0.1287,0.00022,10.09903]
[1778888182179,19.45,79047.15,6.89,-0.12857,0.00022,10.09182]
[1778888187214,19.45,79046.65,6.89,-0.12864,0.00022,10.09588]
[1778888192252,19.45,79046.73,6.89,-0.12852,0.00022,10.08659]
[1778888194274,19.44,79046.63,6.89,-0.12853,0.00022,10.0874]
[1778888200307,19.44,79040.39,6.89,-0.12988,0.00023,10.15982]
[1778888206349,19.44,79040.81,6.89,-0.12977,0.00023,10.15359]
[1778888212392,19.43,79042.55,6.89,-0.12933,0.00023,10.13015]
[1778888217426,19.43,79043.75,6.89,-0.12901,0.00023,10.11283]
[1778888222460,19.43,79044.39,6.89,-0.12881,0.00023,10.10238]
[1778888227496,19.42,79044.88,6.89,-0.12865,0.00023,10.09381]
[1778888232531,19.42,79047.35,6.89,-0.12805,0.00022,10.06133]
[1778888237566,19.42,79054.96,6.89,-0.12631,0.00022,9.96705]
[1778888242600,19.41,79054.86,6.89,-0.12631,0.00022,9.96667]
[1778888247637,19.41,79054.51,6.89,-0.12636,0.00022,9.96942]
[1778888252671,19.41,79054.41,6.89,-0.1263,0.00022,9.9634]
[1778888257706,19.41,79053.92,6.89,-0.12638,0.00022,9.96812]
[1778888262741,19.4,79048.44,6.89,-0.12758,0.00022,10.03298]
[1778888267776,19.4,79048.95,6.89,-0.12744,0.00022,10.02526]
[1778888270991,19.4,79049.38,6.89,-0.12733,0.00022,10.01948]
[1778888277846,19.4,79049.56,6.89,-0.12725,0.00022,10.01509]
[1778888282881,19.4,79049.72,6.89,-0.12719,0.00022,10.01184]
[1778888284258,19.4,79058.58,6.89,-0.12522,0.00022,9.90435]
[1778888289930,19.39,79053.3,6.89,-0.12637,0.00022,9.96747]
[1778888294965,19.39,79053.46,6.89,-0.12632,0.00022,9.96484]
[1778888300000,19.39,79056.36,6.89,-0.12567,0.00022,9.92925]
[1778888305037,19.39,79059.89,6.89,-0.12489,0.00022,9.88652]
[1778888310070,19.39,79058.88,6.89,-0.12512,0.00022,9.89894]
[1778888315105,19.39,79058.51,6.89,-0.12514,0.00022,9.89777]
[1778888321092,19.39,79058.39,6.89,-0.12517,0.00022,9.89934]
[1778888326182,19.39,79057.41,6.89,-0.1254,0.00022,9.91174]
[1778888331218,19.39,79057.05,6.89,-0.12548,0.00022,9.91638]
[1778888337262,19.4,79056.93,6.89,-0.12552,0.00022,9.91818]
[1778888344677,19.4,79056.71,6.89,-0.12557,0.00022,9.92136]
[1778888350353,19.4,79055.85,6.89,-0.12577,0.00022,9.93208]
[1778888355388,19.4,79055.83,6.89,-0.12578,0.00022,9.93261]
[1778888361431,19.4,79056.7,6.89,-0.1256,0.00022,9.92253]
[1778888366465,19.4,79056.89,6.89,-0.12556,0.00022,9.92054]
[1778888371500,19.4,79056.67,6.89,-0.12555,0.00022,9.91763]
[1778888381569,19.4,79056.27,6.89,-0.12565,0.00022,9.92292]
[1778888386604,19.4,79055.99,6.89,-0.12571,0.00022,9.92634]
[1778888393658,19.4,79056.58,6.89,-0.12555,0.00022,9.91742]
[1778888398688,19.39,79057.28,6.89,-0.12537,0.00022,9.9075]
[1778888403724,19.39,79058.25,6.89,-0.12513,0.00022,9.89426]
[1778888409780,19.39,79058.18,6.89,-0.12511,0.00022,9.89337]
[1778888415170,19.39,79057.87,6.89,-0.12515,0.00022,9.89576]
[1778888420856,19.38,79057.97,6.89,-0.1251,0.00022,9.89287]
[1778888426899,19.38,79057.25,6.89,-0.1252,0.00022,9.89806]
[1778888431935,19.37,79056.26,6.89,-0.1253,0.00022,9.9011]
[1778888436970,19.37,79056.05,6.89,-0.12529,0.00022,9.90058]
[1778888442005,19.37,79052.2,6.89,-0.12609,0.00022,9.94387]
[1778888448049,19.36,79055.9,6.89,-0.12519,0.00022,9.89511]
[1778888453083,19.36,79058.32,6.89,-0.1246,0.00022,9.86285]
[1778888458120,19.35,79058.85,6.89,-0.12444,0.00022,9.85375]
[1778888463124,19.35,79058.42,6.89,-0.1245,0.00022,9.85691]
[1778888463225,19.35,79066.77,6.89,-0.12265,0.00022,9.75545]
[1778888464516,19.35,79076.7,6.89,-0.12049,0.00022,9.63523]
[1778888466015,19.35,79076.7,6.89,-0.12048,0.00022,9.63487]
[1778888466175,19.35,79076.57,6.89,-0.1205,0.00022,9.63624]
[1778888471217,19.34,79074.83,6.89,-0.12086,0.00022,9.65617]
[1778888476245,19.34,79074.08,6.89,-0.121,0.00022,9.66409]
[1778888481280,19.34,79072.86,6.89,-0.12125,0.00022,9.67755]
[1778888486317,19.34,79080.5,6.89,-0.11958,0.00021,9.58436]
[1778888492361,19.34,79078.01,6.89,-0.12004,0.00022,9.60759]
[1778888497394,19.34,79072.59,6.89,-0.1212,0.00022,9.67267]
[1778888502428,19.34,79071.94,6.89,-0.12138,0.00022,9.68222]
[1778888507502,19.34,79066.28,6.89,-0.12263,0.00022,9.75186]
[1778888514867,19.35,79065.59,6.89,-0.12283,0.00022,9.76266]
[1778888520558,19.35,79062.15,6.89,-0.12361,0.00022,9.80554]
[1778888525594,19.35,79061.67,6.89,-0.12373,0.00022,9.81247]
[1778888529724,19.35,79070.19,6.89,-0.12189,0.00022,9.71082]
[1778888535667,19.35,79071.65,6.89,-0.12161,0.00022,9.69546]
[1778888540698,19.36,79073.04,6.89,-0.12135,0.00022,9.68066]
[1778888546740,19.36,79073.12,6.89,-0.12137,0.00022,9.68211]
[1778888551775,19.36,79072.28,6.89,-0.12153,0.00022,9.68826]
[1778888556810,19.37,79072.11,6.89,-0.1216,0.00022,9.69223]
[1778888561075,19.37,79072.25,6.89,-0.1216,0.00022,9.69207]
[1778888561845,19.37,79072.13,6.89,-0.12163,0.00022,9.69389]
[1778888564777,19.37,79072.12,6.89,-0.12164,0.00022,9.69477]
[1778888564878,19.37,79071.89,6.89,-0.1217,0.00022,9.69791]
[1778888565092,19.37,79071.89,6.89,-0.1217,0.00022,9.69791]
[1778888565873,19.37,79071.89,6.89,-0.12171,0.00022,9.69828]
[1778888566729,19.37,79071.89,6.89,-0.12171,0.00022,9.69828]
[1778888566880,19.37,79071.8,6.89,-0.12173,0.00022,9.69974]
[1778888572922,19.38,79071.6,6.89,-0.12182,0.00022,9.70431]
[1778888577957,19.38,79071.53,6.89,-0.12186,0.00022,9.70688]
[1778888581063,19.38,79071.52,6.89,-0.12187,0.00022,9.70734]
[1778888581161,19.38,79071.51,6.89,-0.12188,0.00022,9.70812]
[1778888589031,19.38,79071.51,6.89,-0.12193,0.00022,9.71077]
[1778888594424,19.39,79071.41,6.89,-0.12198,0.00022,9.71351]
[1778888601118,19.39,79072.28,6.89,-0.12183,0.00022,9.70517]
[1778888609177,19.39,79072.02,6.89,-0.12193,0.00022,9.71072]
[1778888614565,19.39,79073.55,6.89,-0.12157,0.00022,9.68802]
[1778888620254,19.4,79072.86,6.89,-0.12175,0.00022,9.69827]
[1778888625289,19.4,79072.62,6.89,-0.12183,0.00022,9.70269]
[1778888630324,19.4,79072.28,6.89,-0.12193,0.00022,9.70833]
[1778888635359,19.4,79071.91,6.89,-0.12204,0.00022,9.71438]
[1778888643415,19.41,79072.04,6.89,-0.12206,0.00022,9.71545]
[1778888649458,19.41,79071.77,6.89,-0.12215,0.00022,9.7207]
[1778888654848,19.41,79071.69,6.89,-0.12221,0.00022,9.72369]
[1778888660534,19.42,79073.05,6.89,-0.12194,0.00022,9.70907]
[1778888665571,19.42,79073.35,6.89,-0.12191,0.00022,9.70734]
[1778888670604,19.42,79073.36,6.89,-0.12194,0.00022,9.70913]
[1778888680671,19.43,79073.26,6.89,-0.12197,0.00022,9.70822]
[1778888685709,19.43,79072.61,6.89,-0.12215,0.00022,9.71787]
[1778888690883,19.43,79072.6,6.89,-0.12217,0.00022,9.71945]
[1778888696787,19.44,79076.43,6.89,-0.1214,0.00022,9.67678]
[1778888701820,19.44,79076.65,6.89,-0.12139,0.00022,9.67581]
[1778888706856,19.44,79069.94,6.89,-0.12288,0.00022,9.75843]
[1778888711892,19.45,79070.07,6.89,-0.12288,0.00022,9.75832]
[1778888716927,19.45,79068.42,6.89,-0.12326,0.00022,9.7795]
[1778888721962,19.45,79067.59,6.89,-0.12346,0.00022,9.7907]
[1778888728010,19.45,79066.51,6.89,-0.12373,0.00022,9.80508]
[1778888733039,19.45,79066.61,6.89,-0.12366,0.00022,9.79917]
[1778888739081,19.46,79066.63,6.89,-0.12369,0.00022,9.80047]
[1778888744116,19.46,79066.61,6.89,-0.12372,0.00022,9.80205]
[1778888749151,19.46,79066.69,6.89,-0.12372,0.00022,9.80247]
[1778888755553,19.46,79066.58,6.89,-0.12378,0.00022,9.80549]
[1778888761234,19.46,79064.85,6.89,-0.12419,0.00022,9.82792]
[1778888766270,19.47,79064.28,6.89,-0.12433,0.00022,9.83586]
[1778888771306,19.47,79063.41,6.89,-0.12454,0.00022,9.84742]
[1778888777348,19.47,79061.66,6.89,-0.12494,0.00022,9.8694]
[1778888783390,19.47,79060.78,6.89,-0.12516,0.00022,9.88089]
[1778888790439,19.47,79065.71,6.89,-0.1241,0.00022,9.82312]
[1778888795474,19.47,79065.02,6.89,-0.12421,0.00022,9.82664]
[1778888801516,19.48,79065.06,6.89,-0.12422,0.00022,9.82744]
[1778888807559,19.48,79064.18,6.89,-0.12444,0.00022,9.83923]
[1778888811586,19.48,79056.06,6.89,-0.12624,0.00022,9.93762]
[1778888816621,19.48,79056.03,6.89,-0.12625,0.00022,9.93818]
[1778888823671,19.48,79057.99,6.89,-0.12583,0.00022,9.91502]
[1778888828706,19.48,79059.14,6.89,-0.12558,0.00022,9.90162]
[1778888833741,19.48,79058.87,6.89,-0.12565,0.00022,9.90534]
[1778888838776,19.48,79056.85,6.89,-0.12611,0.00022,9.93009]
[1778888843813,19.48,79057.81,6.89,-0.1259,0.00022,9.91876]
[1778888848846,19.48,79059.23,6.89,-0.12559,0.00022,9.90203]
[1778888854889,19.48,79060.16,6.89,-0.12533,0.00022,9.88542]
[1778888859923,19.48,79059.65,6.89,-0.12545,0.00022,9.89205]
[1778888864958,19.49,79059.76,6.89,-0.12544,0.00022,9.89111]
[1778888869993,19.49,79059.97,6.89,-0.1254,0.00022,9.889]
[1778888875028,19.49,79059.26,6.89,-0.12556,0.00022,9.89793]
[1778888881070,19.49,79059.88,6.89,-0.12543,0.00022,9.89097]
[1778888886141,19.49,79059.43,6.89,-0.12554,0.00022,9.89682]
[1778888893154,19.49,79059.69,6.89,-0.12549,0.00022,9.89434]
[1778888900203,19.49,79059.65,6.89,-0.12552,0.00022,9.89549]
[1778888905238,19.49,79060.19,6.89,-0.1254,0.00022,9.88946]
[1778888910273,19.49,79059.81,6.89,-0.1255,0.00022,9.89449]
[1778888915308,19.49,79059.93,6.89,-0.12542,0.00022,9.88762]
[1778888920342,19.49,79059.78,6.89,-0.12546,0.00022,9.88989]
[1778888925378,19.49,79059.84,6.89,-0.12546,0.00022,9.88963]
[1778888930413,19.49,79059.85,6.89,-0.12546,0.00022,9.89]
[1778888936824,19.5,79059.84,6.89,-0.12547,0.00022,9.89064]
[1778888942498,19.5,79060.28,6.89,-0.12539,0.00022,9.88593]
[1778888947532,19.5,79059.7,6.89,-0.12552,0.00022,9.89342]
[1778888951114,19.5,79059.85,6.89,-0.1255,0.00022,9.89182]
[1778888951215,19.5,79059.67,6.89,-0.12554,0.00022,9.89418]
[1778888955472,19.5,79059.78,6.89,-0.12552,0.00022,9.89315]
[1778888955764,19.5,79059.78,6.89,-0.12552,0.00022,9.89315]
[1778888955814,19.5,79057.02,6.89,-0.12613,0.00022,9.92646]
[1778888958653,19.5,79053.52,6.89,-0.12692,0.00022,9.96893]
[1778888964654,19.5,79052.53,6.89,-0.12714,0.00022,9.98118]
[1778888969689,19.5,79053.71,6.89,-0.12688,0.00022,9.96726]
[1778888972710,19.5,79063.69,6.89,-0.12462,0.00022,9.84138]
[1778888977745,19.5,79069.11,6.89,-0.12344,0.00022,9.77705]
[1778888982780,19.5,79074.94,6.89,-0.1222,0.00022,9.70843]
[1778888987878,19.5,79079.96,6.89,-0.12114,0.00022,9.64997]
[1778888991042,19.51,79069.17,6.89,-0.1235,0.00022,9.78016]
[1778888997246,19.51,79072.52,6.89,-0.12279,0.00022,9.74145]
[1778888998434,19.51,79072.52,6.89,-0.12279,0.00022,9.74145]
[1778888998656,19.51,79072.52,6.89,-0.12279,0.00022,9.74145]
[1778888998715,19.51,79072.52,6.89,-0.12279,0.00022,9.74145]
[1778888998893,19.51,79070.5,6.89,-0.12324,0.00022,9.76584]
[1778889002040,19.51,79072.73,6.89,-0.12276,0.00022,9.73953]
[1778889002045,19.51,79072.73,6.89,-0.12276,0.00022,9.73953]
[1778889002049,19.51,79071.46,6.89,-0.12304,0.00022,9.75494]
[1778889002981,19.51,79071.46,6.89,-0.12304,0.00022,9.75494]
[1778889003039,19.51,79071.46,6.89,-0.12304,0.00022,9.75494]
[1778889003071,19.51,79071.36,6.89,-0.12306,0.00022,9.75629]
[1778889008967,19.51,79070.99,6.89,-0.12316,0.00022,9.76173]
[1778889011182,19.51,79070.88,6.89,-0.12319,0.00022,9.76322]
[1778889011283,19.51,79071.03,6.89,-0.12316,0.00022,9.76176]
[1778889017386,19.51,79071.8,6.89,-0.12301,0.00022,9.75359]
[1778889024070,19.52,79071.43,6.89,-0.12311,0.00022,9.75912]
[1778889030115,19.52,79070.24,6.89,-0.12339,0.00022,9.77437]
[1778889036154,19.52,79069.87,6.89,-0.12343,0.00022,9.77396]
[1778889042443,19.52,79069.4,6.89,-0.12354,0.00022,9.78]
[1778889042618,19.52,79069.4,6.89,-0.12354,0.00022,9.78]
[1778889046875,19.52,79069.36,6.89,-0.12356,0.00022,9.78087]
[1778889046976,19.52,79069.36,6.89,-0.12357,0.00022,9.7814]
[1778889051189,19.52,79068.55,6.89,-0.12375,0.00022,9.79161]
[1778889051290,19.52,79067.19,6.89,-0.12405,0.00022,9.80801]
[1778889056293,19.52,79067.82,6.89,-0.12392,0.00022,9.80092]
[1778889062340,19.52,79067.78,6.89,-0.12394,0.00022,9.80196]
[1778889067376,19.52,79069.19,6.89,-0.12364,0.00022,9.78557]
[1778889072412,19.52,79074.56,6.89,-0.12249,0.00022,9.72198]
[1778889077447,19.53,79076.23,6.89,-0.12214,0.00022,9.70309]
[1778889083489,19.53,79076.86,6.89,-0.12203,0.00022,9.69683]
[1778889091545,19.53,79076.64,6.89,-0.12205,0.00022,9.69528]
[1778889097964,19.53,79075.9,6.89,-0.12223,0.00022,9.70535]
[1778889105644,19.54,79076.18,6.89,-0.1222,0.00022,9.7037]
[1778889111686,19.54,79076.23,6.89,-0.12221,0.00022,9.70443]
[1778889118104,19.54,79075.03,6.89,-0.1225,0.00022,9.72008]
[1778889124394,19.54,79074.57,6.89,-0.12262,0.00022,9.72668]
[1778889130819,19.54,79074.41,6.89,-0.12268,0.00022,9.73033]
[1778889135852,19.55,79074.8,6.89,-0.12262,0.00022,9.72676]
[1778889140888,19.55,79063.05,6.89,-0.1252,0.00022,9.86847]
[1778889146930,19.55,79060.23,6.89,-0.12582,0.00022,9.90221]
[1778889151965,19.55,79060.75,6.89,-0.12565,0.00022,9.89006]
[1778889156999,19.55,79061.15,6.89,-0.12556,0.00022,9.88539]
[1778889162035,19.55,79061.04,6.89,-0.12559,0.00022,9.88693]
[1778889167070,19.55,79055.8,6.89,-0.12676,0.00022,9.95013]
[1778889172106,19.55,79062.28,6.89,-0.12532,0.00022,9.87253]
[1778889177140,19.55,79065.08,6.89,-0.12472,0.00022,9.83978]
[1778889183182,19.55,79065.56,6.89,-0.12464,0.00022,9.83522]
[1778889188621,19.55,79065.27,6.89,-0.12472,0.00022,9.83982]
[1778889196273,19.55,79064.95,6.89,-0.12482,0.00022,9.8449]
[1778889201309,19.56,79064.44,6.89,-0.12495,0.00022,9.85213]
[1778889208357,19.56,79064.93,6.89,-0.12487,0.00022,9.84757]
[1778889214399,19.56,79065.66,6.89,-0.12466,0.00022,9.83402]
[1778889220441,19.56,79065.29,6.89,-0.12476,0.00022,9.83948]
[1778889229504,19.56,79065.89,6.89,-0.12466,0.00022,9.8339]
[1778889234539,19.57,79065.98,6.89,-0.12466,0.00022,9.83365]
[1778889239573,19.57,79065.59,6.89,-0.12476,0.00022,9.83908]
[1778889244609,19.57,79062.38,6.89,-0.12547,0.00022,9.87811]
[1778889249644,19.57,79062.8,6.89,-0.12539,0.00022,9.87365]
[1778889254679,19.57,79063.02,6.89,-0.12535,0.00022,9.87165]
[1778889260720,19.57,79062.71,6.89,-0.12544,0.00022,9.87617]
[1778889267278,19.57,79062.69,6.89,-0.12544,0.00022,9.87655]
[1778889274819,19.57,79063.03,6.89,-0.12534,0.00022,9.86852]
[1778889279854,19.57,79064.04,6.89,-0.12514,0.00022,9.85732]
[1778889289321,19.58,79063.55,6.89,-0.12527,0.00022,9.86479]
[1778889291610,19.58,79063.55,6.89,-0.12527,0.00022,9.86479]
[1778889291633,19.58,79063.55,6.89,-0.12528,0.00022,9.86513]
[1778889293952,19.58,79072.62,6.89,-0.1233,0.00022,9.75691]
[1778889298475,19.58,79069.22,6.89,-0.12405,0.00022,9.79824]
[1778889298576,19.58,79053.56,6.89,-0.12752,0.00022,9.98636]
[1778889304038,19.58,79056.84,6.89,-0.12678,0.00022,9.9467]
[1778889309463,19.58,79063.58,6.89,-0.1253,0.00022,9.86592]
[1778889317120,19.58,79063.58,6.89,-0.1253,0.00022,9.86618]
[1778889320659,19.58,79067.34,6.89,-0.12448,0.00022,9.82132]
[1778889323760,19.58,79068.78,6.89,-0.12416,0.00022,9.80419]
[1778889324169,19.58,79068.61,6.89,-0.1242,0.00022,9.80634]
[1778889329603,19.58,79069.85,6.89,-0.12394,0.00022,9.79187]
[1778889335246,19.58,79070.49,6.89,-0.12374,0.00022,9.77861]
[1778889343673,19.58,79070.56,6.89,-0.12373,0.00022,9.77813]
[1778889349344,19.58,79071.62,6.89,-0.12351,0.00022,9.76608]
[1778889355027,19.58,79071.67,6.89,-0.12351,0.00022,9.76562]
[1778889361427,19.58,79071.82,6.89,-0.12348,0.00022,9.7645]
[1778889369913,19.58,79072.4,6.89,-0.12337,0.00022,9.75798]
[1778889378611,19.58,79072.4,6.89,-0.12337,0.00022,9.75819]
[1778889378655,19.59,79073.1,6.89,-0.12322,0.00022,9.75002]
[1778889388622,19.59,79073.1,6.89,-0.12323,0.00022,9.75051]
[1778889396724,19.59,79073.2,6.89,-0.12321,0.00022,9.74936]
[1778889409768,19.59,79073.36,6.89,-0.12313,0.00022,9.74252]
[1778889414803,19.59,79073.56,6.89,-0.12309,0.00022,9.74038]
[1778889420265,19.59,79073.34,6.89,-0.12314,0.00022,9.74325]
[1778889428308,19.59,79073.34,6.89,-0.12315,0.00022,9.74344]
[1778889433935,19.59,79073.48,6.89,-0.12312,0.00022,9.74211]
[1778889438973,19.59,79074.21,6.89,-0.12296,0.00022,9.73343]
[1778889444009,19.59,79074.15,6.89,-0.12298,0.00022,9.73414]
[1778889449043,19.59,79074.18,6.89,-0.12297,0.00022,9.73372]
[1778889454078,19.59,79067.7,6.89,-0.12431,0.00022,9.80479]
[1778889459115,19.59,79068.98,6.89,-0.12403,0.00022,9.78908]
[1778889464157,19.59,79067.82,6.89,-0.12427,0.00022,9.80244]
[1778889469191,19.59,79068.1,6.89,-0.1242,0.00022,9.79857]
[1778889474226,19.59,79069.8,6.89,-0.12382,0.00022,9.77784]
[1778889479261,19.58,79069.66,6.89,-0.12385,0.00022,9.77909]
[1778889484297,19.58,79070.46,6.89,-0.12366,0.00022,9.76909]
[1778889489331,19.58,79069.93,6.89,-0.12377,0.00022,9.77497]
[1778889494367,19.58,79067.3,6.89,-0.12433,0.00022,9.80574]
[1778889500889,19.58,79067.38,6.89,-0.1243,0.00022,9.80388]
[1778889506449,19.58,79067.58,6.89,-0.12424,0.00022,9.80088]
[1778889511485,19.58,79068.25,6.89,-0.12403,0.00022,9.78653]
[1778889516520,19.58,79067.7,6.89,-0.12414,0.00022,9.79284]
[1778889527596,19.58,79067.54,6.89,-0.12417,0.00022,9.79435]
[1778889532632,19.58,79067.3,6.89,-0.12422,0.00022,9.79715]
[1778889538675,19.58,79067.76,6.89,-0.12412,0.00022,9.79156]
[1778889543709,19.58,79067.28,6.89,-0.12423,0.00022,9.79725]
[1778889548748,19.58,79066.14,6.89,-0.12447,0.00022,9.81085]
[1778889555793,19.58,79066.64,6.89,-0.12436,0.00022,9.80472]
[1778889560828,19.58,79058.37,6.89,-0.12618,0.00022,9.90351]
[1778889566871,19.58,79059.59,6.89,-0.12589,0.00022,9.88803]
[1778889571162,19.58,79059.75,6.89,-0.12585,0.00022,9.88564]
[1778889571218,19.58,79059.77,6.89,-0.12578,0.00022,9.87933]
[1778889576940,19.57,79060.03,6.89,-0.12571,0.00022,9.87531]
[1778889581974,19.57,79060.11,6.89,-0.12568,0.00022,9.87374]
[1778889587012,19.57,79060.74,6.89,-0.12553,0.00022,9.8657]
[1778889592048,19.57,79059.88,6.89,-0.12571,0.00022,9.8756]
[1778889597083,19.57,79064.89,6.89,-0.12461,0.00022,9.81551]
[1778889598225,19.57,79064.89,6.89,-0.12461,0.00022,9.81551]
[1778889598289,19.57,79064.89,6.89,-0.12461,0.00022,9.81551]
[1778889598297,19.57,79068.78,6.89,-0.12376,0.00022,9.76899]
[1778889601213,19.57,79068.69,6.89,-0.12378,0.00022,9.77016]
[1778889601219,19.57,79067.92,6.89,-0.12395,0.00022,9.7794]
[1778889607158,19.57,79062.86,6.89,-0.12505,0.00022,9.83978]
[1778889612222,19.57,79057.87,6.89,-0.12615,0.00022,9.89904]
[1778889614222,19.57,79057.99,6.89,-0.12611,0.00022,9.89731]
[1778889614273,19.57,79057.99,6.89,-0.12611,0.00022,9.89731]
[1778889614311,19.57,79056.02,6.89,-0.12655,0.00022,9.92079]
[1778889620253,19.57,79059.58,6.89,-0.12575,0.00022,9.87754]
[1778889625288,19.57,79056.25,6.89,-0.12648,0.00022,9.91707]
[1778889630329,19.57,79053.9,6.89,-0.12699,0.00022,9.94482]
[1778889630330,19.57,79053.9,6.89,-0.12699,0.00022,9.94482]
[1778889630428,19.57,79054.29,6.89,-0.1269,0.00022,9.93982]
[1778889633414,19.57,79054.29,6.89,-0.12683,0.00022,9.9336]
[1778889633425,19.57,79054.29,6.89,-0.12683,0.00022,9.9336]
[1778889633447,19.57,79054.76,6.89,-0.12673,0.00022,9.92782]
[1778889639386,19.57,79054.3,6.89,-0.12682,0.00022,9.93263]
[1778889644422,19.56,79055.15,6.89,-0.12653,0.00022,9.91711]
[1778889646699,19.56,79055.26,6.89,-0.12649,0.00022,9.91493]
[1778889646792,19.55,79055.34,6.89,-0.12644,0.00022,9.9124]
[1778889651941,19.55,79054.03,6.89,-0.12667,0.00022,9.92482]
[1778889653081,19.55,79049.54,6.89,-0.12768,0.00022,9.9788]
[1778889662011,19.54,79049.59,6.89,-0.12762,0.00022,9.97565]
[1778889667585,19.54,79048.99,6.89,-0.12765,0.00022,9.97712]
[1778889672620,19.51,79046.12,6.89,-0.12802,0.00022,9.9973]
[1778889677656,19.49,79046.51,6.89,-0.12764,0.00022,9.97661]
[1778889679852,19.48,79047.01,6.89,-0.12747,0.00022,9.96745]
[1778889683607,19.47,79047.46,6.89,-0.12715,0.00022,9.95013]
[1778889685764,19.46,79047.46,6.89,-0.12705,0.00022,9.94441]
[1778889685814,19.45,79047.1,6.89,-0.12702,0.00022,9.94305]
[1778889691009,19.44,79047.35,6.89,-0.12681,0.00022,9.93158]
[1778889696014,19.41,79044.9,6.89,-0.12694,0.00022,9.93567]
[1778889700815,19.39,79057.81,6.89,-0.12389,0.00022,9.77017]
[1778889705852,19.39,79053.86,6.89,-0.12476,0.00022,9.81751]
[1778889710889,19.39,79054.26,6.89,-0.12467,0.00022,9.8124]
[1778889715923,19.39,79053.57,6.89,-0.12482,0.00022,9.82054]
[1778889721515,19.39,79052.71,6.89,-0.12501,0.00022,9.83079]
[1778889727576,19.39,79051.95,6.89,-0.12517,0.00022,9.83985]
[1778889729375,19.39,79051.95,6.89,-0.12517,0.00022,9.83975]
[1778889730027,19.39,79051.95,6.89,-0.12517,0.00022,9.83966]
[1778889732039,19.39,79041.25,6.89,-0.12753,0.00023,9.96724]
[1778889737071,19.39,79042.89,6.89,-0.12715,0.00023,9.94662]
[1778889742107,19.39,79041.48,6.89,-0.12745,0.00023,9.96302]
[1778889747140,19.38,79041.09,6.89,-0.12749,0.00023,9.96526]
[1778889752641,19.38,79046.56,6.89,-0.12618,0.00022,9.89185]
[1778889758218,19.38,79047.99,6.89,-0.12585,0.00022,9.87382]
[1778889764230,19.38,79046.6,6.89,-0.12615,0.00022,9.89017]
[1778889772781,19.38,79045.83,6.89,-0.1263,0.00022,9.89831]
[1778889780942,19.38,79045.83,6.89,-0.1263,0.00022,9.8982]
[1778889783927,19.37,79045.24,6.89,-0.12641,0.00022,9.90433]
[1778889785780,19.37,79045.51,6.89,-0.12635,0.00022,9.90086]
[1778889785868,19.37,79045.06,6.89,-0.12645,0.00022,9.90622]
[1778889791450,19.37,79043.65,6.89,-0.12672,0.00022,9.92098]
[1778889797492,19.37,79040.86,6.89,-0.12734,0.00023,9.95423]
[1778889802992,19.37,79036.56,6.89,-0.1283,0.00023,10.00583]
[1778889806767,19.37,79035.43,6.89,-0.12855,0.00023,10.0193]
[1778889809767,19.37,79034.78,6.89,-0.12869,0.00023,10.0268]
[1778889816626,19.37,79034.29,6.89,-0.12872,0.00023,10.0258]
[1778889817713,19.37,79034.29,6.89,-0.12872,0.00023,10.0258]
[1778889819713,19.37,79034.23,6.89,-0.12873,0.00023,10.0263]
[1778889819814,19.37,79033.93,6.89,-0.1288,0.00023,10.02983]
[1778889825689,19.36,79033.35,6.89,-0.12892,0.00023,10.03615]
[1778889830724,19.36,79030.68,6.89,-0.12951,0.00023,10.0679]
[1778889835760,19.36,79029.74,6.89,-0.12971,0.00023,10.07856]
[1778889841802,19.36,79029.93,6.89,-0.12965,0.00023,10.07528]
[1778889843815,19.36,79041.44,6.89,-0.12704,0.00023,9.93512]
[1778889848878,19.36,79042.49,6.89,-0.12684,0.00023,9.9247]
[1778889850866,19.37,79052.52,6.89,-0.12461,0.00022,9.80407]
[1778889855899,19.37,79051.5,6.89,-0.12487,0.00022,9.81789]
[1778889860934,19.37,79051.38,6.89,-0.12492,0.00022,9.82087]
[1778889866978,19.38,79049.39,6.89,-0.12547,0.00022,9.85045]
[1778889868991,19.38,79061.31,6.89,-0.12282,0.00022,9.70612]
[1778889874026,19.38,79067.1,6.89,-0.12152,0.00022,9.63231]
[1778889880068,19.38,79067.22,6.89,-0.1215,0.00022,9.63091]
[1778889886110,19.38,79067.71,6.89,-0.12139,0.00022,9.62489]
[1778889891145,19.38,79069.05,6.89,-0.12109,0.00022,9.60844]
[1778889892090,19.38,79069.05,6.89,-0.12109,0.00022,9.60844]
[1778889892189,19.38,79070.22,6.89,-0.12083,0.00022,9.59405]
[1778889898194,19.38,79076.31,6.89,-0.11952,0.00022,9.52126]
[1778889903230,19.38,79076.36,6.89,-0.11951,0.00022,9.52089]
[1778889908271,19.38,79073.6,6.89,-0.1201,0.00022,9.55361]
[1778889914308,19.38,79074.4,6.89,-0.11993,0.00022,9.54382]
[1778889915984,19.38,79073.79,6.89,-0.12005,0.00022,9.55094]
[1778889916174,19.38,79073.79,6.89,-0.12005,0.00022,9.55094]
[1778889916322,19.38,79070.48,6.89,-0.12077,0.00022,9.59064]
[1778889921357,19.38,79068.18,6.89,-0.12126,0.00022,9.61777]
[1778889927399,19.38,79068.18,6.89,-0.12125,0.00022,9.61728]
[1778889933904,19.35,79069.3,6.89,-0.12059,0.00022,9.57813]
[1778889939482,19.3,79070.48,6.89,-0.11971,0.00022,9.52883]
[1778889945217,19.27,79071.83,6.89,-0.11905,0.00022,9.49173]
[1778889950562,19.25,79076.24,6.89,-0.11796,0.00022,9.43075]
[1778889957609,19.25,79080.81,6.89,-0.11693,0.00021,9.37295]
[1778889964276,19.25,79081.44,6.89,-0.11675,0.00021,9.36265]
[1778889974346,19.24,79083.02,6.89,-0.11634,0.00021,9.33976]
[1778889984417,19.23,79084.15,6.89,-0.11603,0.00021,9.32229]
[1778889991848,19.21,79085.31,6.89,-0.11545,0.00021,9.28653]
[1778889996883,19.19,79085.18,6.89,-0.11524,0.00021,9.2745]
[1778890004939,19.19,79085.27,6.89,-0.11517,0.00021,9.27088]
[1778890010168,19.19,79090.95,6.89,-0.11396,0.00021,9.20171]
[1778890016017,19.19,79099.91,6.89,-0.11207,0.00021,9.09353]
[1778890021055,19.19,79100.81,6.89,-0.11188,0.00021,9.08303]
[1778890022061,19.19,79109.47,6.89,-0.11009,0.00021,8.97975]
[1778890023067,19.19,79118.63,6.89,-0.10823,0.0002,8.87107]
[1778890028102,19.21,79120.68,6.89,-0.10811,0.0002,8.86462]
[1778890033137,19.24,79117.28,6.89,-0.1091,0.0002,8.92217]
[1778890038172,19.24,79119.05,6.89,-0.10883,0.0002,8.90691]
[1778890043207,19.25,79119.72,6.89,-0.10872,0.0002,8.90036]
[1778890049250,19.25,79119.85,6.89,-0.10872,0.0002,8.90045]
[1778890054284,19.25,79117.59,6.89,-0.10914,0.0002,8.92262]
[1778890059319,19.25,79117.76,6.89,-0.10913,0.0002,8.92159]
[1778890064354,19.25,79120.05,6.89,-0.10868,0.0002,8.89545]
[1778890069390,19.26,79127.8,6.89,-0.10714,0.0002,8.80528]
[1778890074424,19.26,79126.13,6.89,-0.10749,0.0002,8.82634]
[1778890076673,19.26,79126.41,6.89,-0.10745,0.0002,8.82353]
[1778890077445,19.26,79132.59,6.89,-0.10621,0.0002,8.7511]
[1778890079508,19.27,79140.09,6.89,-0.10488,0.0002,8.67248]
[1778890080466,19.27,79137.87,6.89,-0.10533,0.0002,8.69894]
[1778890084539,19.27,79135.93,6.89,-0.10574,0.0002,8.72339]
[1778890085506,19.28,79135.93,6.89,-0.10575,0.0002,8.72378]
[1778890086676,19.28,79128.59,6.89,-0.10722,0.0002,8.81035]
[1778890089672,19.28,79128.87,6.89,-0.10717,0.0002,8.80757]
[1778890091674,19.28,79128.91,6.89,-0.10717,0.0002,8.80763]
[1778890091707,19.28,79128.91,6.89,-0.10717,0.0002,8.80763]
[1778890091748,19.28,79128.52,6.89,-0.10726,0.0002,8.81248]
[1778890097586,19.28,79127.89,6.89,-0.10741,0.0002,8.82143]
[1778890102620,19.28,79127.94,6.89,-0.10742,0.0002,8.82208]
[1778890107655,19.28,79126.81,6.89,-0.10767,0.0002,8.83659]
[1778890112690,19.28,79125.83,6.89,-0.10782,0.0002,8.84345]
[1778890117726,19.29,79125.13,6.89,-0.10798,0.0002,8.85287]
[1778890122760,19.29,79130.2,6.89,-0.10698,0.0002,8.79417]
[1778890127796,19.29,79132.24,6.89,-0.1066,0.0002,8.77171]
[1778890133446,19.29,79134.31,6.89,-0.10621,0.0002,8.74896]
[1778890138872,19.3,79127.36,6.89,-0.10765,0.0002,8.83319]
[1778890143906,19.3,79128.67,6.89,-0.10741,0.0002,8.8192]
[1778890148942,19.3,79129.15,6.89,-0.10734,0.0002,8.81501]
[1778890153977,19.3,79129.6,6.89,-0.10727,0.0002,8.81116]
[1778890159012,19.3,79130.39,6.89,-0.10714,0.0002,8.80328]
[1778890164048,19.31,79130.54,6.89,-0.10713,0.0002,8.80296]
[1778890168075,19.31,79121.52,6.89,-0.10897,0.0002,8.91029]
[1778890173122,19.31,79116.8,6.89,-0.10987,0.0002,8.96071]
[1778890178194,19.31,79117.85,6.89,-0.10971,0.0002,8.9514]
[1778890183117,19.33,79117.18,6.89,-0.11002,0.0002,8.96947]
[1778890183216,19.33,79117.02,6.89,-0.11006,0.0002,8.9715]
[1778890187663,19.33,79116.48,6.89,-0.11017,0.0002,8.97786]
[1778890187804,19.33,79116.48,6.89,-0.11017,0.0002,8.97786]
[1778890188215,19.33,79116.38,6.89,-0.11019,0.0002,8.97918]
[1778890193302,19.33,79115.76,6.89,-0.11033,0.0002,8.98708]
[1778890199292,19.33,79114.37,6.89,-0.11063,0.0002,9.00457]
[1778890204435,19.33,79108.32,6.89,-0.11188,0.00021,9.07675]
[1778890210369,19.33,79099.65,6.89,-0.11368,0.00021,9.17977]
[1778890216415,19.33,79099.43,6.89,-0.11372,0.00021,9.18185]
[1778890221446,19.33,79100.21,6.89,-0.11355,0.00021,9.17233]
[1778890227488,19.33,79100.79,6.89,-0.11343,0.00021,9.16528]
[1778890232523,19.33,79109.85,6.89,-0.11149,0.00021,9.05191]
[1778890237559,19.33,79110.7,6.89,-0.11133,0.00021,9.04265]
[1778890243601,19.34,79110.05,6.89,-0.11153,0.00021,9.05411]
[1778890248636,19.33,79107.15,6.89,-0.11206,0.00021,9.08432]
[1778890253679,19.31,79105.88,6.89,-0.11212,0.00021,9.08784]
[1778890259281,19.27,79105.8,6.89,-0.11162,0.00021,9.05899]
[1778890266461,19.18,79105.37,6.89,-0.11065,0.00021,9.00223]
[1778890271802,19.17,79103.67,6.89,-0.11085,0.00021,9.01405]
[1778890276836,19.16,79103.42,6.89,-0.11085,0.00021,9.01401]
[1778890280863,19.16,79094.23,6.89,-0.11273,0.00021,9.12173]
[1778890281870,19.16,79080.93,6.89,-0.11553,0.00021,9.28088]
[1778890286905,19.16,79081.91,6.89,-0.11525,0.00021,9.26543]
[1778890294962,19.15,79081.33,6.89,-0.11522,0.00021,9.26083]
[1778890306742,19.13,79081.71,6.89,-0.11497,0.00021,9.24659]
[1778890312081,19.13,79084.66,6.89,-0.11427,0.00021,9.20679]
[1778890317116,19.12,79085.26,6.89,-0.11407,0.00021,9.19549]
[1778890322381,19.12,79087.07,6.89,-0.11363,0.00021,9.17049]
[1778890328193,19.11,79090.59,6.89,-0.11279,0.00021,9.12275]
[1778890333228,19.1,79091.29,6.89,-0.11258,0.00021,9.11042]
[1778890345314,19.09,79091.62,6.89,-0.11235,0.00021,9.09718]
[1778890350347,19.08,79093.75,6.89,-0.11184,0.00021,9.06777]
[1778890355382,19.08,79096.97,6.89,-0.11104,0.00021,9.01949]
[1778890363438,19.07,79096.69,6.89,-0.11102,0.00021,9.01832]
[1778890369480,19.07,79096.27,6.89,-0.11106,0.00021,9.02061]
[1778890374515,19.06,79096.89,6.89,-0.11087,0.00021,9.00953]
[1778890379550,19.06,79096.67,6.89,-0.11088,0.00021,9.00985]
[1778890380718,19.06,79096.67,6.89,-0.11088,0.00021,9.00985]
[1778890380766,19.06,79096.55,6.89,-0.1109,0.00021,9.01119]
[1778890383579,19.06,79106.47,6.89,-0.10882,0.00021,8.89098]
[1778890388633,19.03,79115.05,6.89,-0.10677,0.0002,8.77042]
[1778890397681,19.02,79114.36,6.89,-0.10678,0.0002,8.7714]
[1778890402712,19.02,79113.48,6.89,-0.10692,0.0002,8.77968]
[1778890409761,19.01,79113.45,6.89,-0.10688,0.0002,8.77682]
[1778890415803,19.01,79111.61,6.89,-0.10714,0.0002,8.78986]
[1778890420838,19.01,79109.21,6.89,-0.10758,0.0002,8.81578]
[1778890427588,19.0,79108.66,6.89,-0.10763,0.0002,8.81851]
[1778890437657,18.99,79106.72,6.89,-0.10793,0.00021,8.83592]
[1778890443999,18.99,79106.09,6.89,-0.10799,0.00021,8.83977]
[1778890451048,18.98,79105.48,6.89,-0.10805,0.00021,8.84271]
[1778890456088,18.98,79104.85,6.89,-0.10812,0.00021,8.84706]
[1778890461122,18.97,79105.09,6.89,-0.10802,0.00021,8.841]
[1778890467867,18.97,79104.79,6.89,-0.108,0.00021,8.8401]
[1778890473206,18.96,79104.43,6.89,-0.10796,0.00021,8.83534]
[1778890478244,18.96,79103.97,6.89,-0.108,0.00021,8.83763]
[1778890483276,18.95,79102.66,6.89,-0.10821,0.00021,8.84948]
[1778890488313,18.95,79104.8,6.89,-0.1077,0.00021,8.82005]
[1778890493346,18.94,79105.52,6.89,-0.10749,0.00021,8.80772]
[1778890498383,18.93,79105.82,6.89,-0.10737,0.0002,8.80047]
[1778890503417,18.93,79107.64,6.89,-0.10694,0.0002,8.77523]
[1778890508454,18.93,79108.94,6.89,-0.10662,0.0002,8.75644]
[1778890513487,18.92,79108.44,6.89,-0.10667,0.0002,8.75952]
[1778890516508,18.92,79095.81,6.89,-0.10924,0.00021,8.90958]
[1778890521542,18.91,79098.12,6.89,-0.1087,0.00021,8.87803]
[1778890526578,18.91,79098.63,6.89,-0.10854,0.00021,8.86858]
[1778890531613,18.9,79098.97,6.89,-0.10836,0.00021,8.85554]
[1778890537655,18.9,79100.36,6.89,-0.10801,0.00021,8.83532]
[1778890542691,18.9,79100.78,6.89,-0.10787,0.00021,8.82701]
[1778890547727,18.89,79102.08,6.89,-0.10755,0.00021,8.80871]
[1778890554775,18.89,79104.75,6.89,-0.10694,0.0002,8.77286]
[1778890556790,18.88,79114.2,6.89,-0.10501,0.0002,8.65878]
[1778890561824,18.88,79107.17,6.89,-0.1064,0.0002,8.74078]
[1778890566859,18.88,79109.79,6.89,-0.10582,0.0002,8.70705]
[1778890571894,18.88,79111.01,6.89,-0.10554,0.0002,8.69038]
[1778890576929,18.87,79109.41,6.89,-0.10583,0.0002,8.70754]
[1778890581971,18.87,79111.41,6.89,-0.10539,0.0002,8.68156]
[1778890586999,18.87,79112.49,6.89,-0.10514,0.0002,8.66675]
[1778890592037,18.86,79112.66,6.89,-0.10491,0.0002,8.65046]
[1778890597068,18.83,79114.04,6.89,-0.10435,0.0002,8.61755]
[1778890602103,18.83,79113.78,6.89,-0.10438,0.0002,8.61915]
[1778890604348,18.83,79113.7,6.89,-0.10439,0.0002,8.6198]
[1778890610160,18.83,79114.41,6.89,-0.10421,0.0002,8.60921]
[1778890615195,18.83,79114.62,6.89,-0.10415,0.0002,8.60521]
[1778890618708,18.82,79114.83,6.89,-0.10409,0.0002,8.60209]
[1778890627279,18.82,79116.1,6.89,-0.10379,0.0002,8.58402]
[1778890632315,18.81,79116.12,6.89,-0.10371,0.0002,8.57944]
[1778890637349,18.81,79109.17,6.89,-0.10509,0.0002,8.66109]
[1778890642389,18.81,79110.1,6.89,-0.10487,0.0002,8.64818]
[1778890647420,18.81,79109.43,6.89,-0.10498,0.0002,8.65457]
[1778890652455,18.8,79109.36,6.89,-0.10491,0.0002,8.64785]
[1778890657490,18.8,79107.68,6.89,-0.10522,0.0002,8.66623]
[1778890662538,18.8,79105.29,6.89,-0.10567,0.0002,8.69292]
[1778890667572,18.8,79105.96,6.89,-0.1055,0.0002,8.6827]
[1778890672607,18.79,79106.13,6.89,-0.10543,0.0002,8.67844]
[1778890679657,18.79,79105.28,6.89,-0.10555,0.0002,8.68557]
[1778890685699,18.79,79105.84,6.89,-0.10539,0.0002,8.67638]
[1778890691111,18.78,79105.37,6.89,-0.10546,0.0002,8.68055]
[1778890696774,18.78,79105.37,6.89,-0.10542,0.0002,8.67795]
[1778890704834,18.78,79105.92,6.89,-0.10526,0.0002,8.66835]
[1778890713897,18.77,79105.93,6.89,-0.10514,0.0002,8.65923]
[1778890719626,18.77,79106.12,6.89,-0.10507,0.0002,8.65511]
[1778890725980,18.77,79106.24,6.89,-0.10501,0.0002,8.65107]
[1778890731015,18.76,79106.36,6.89,-0.10495,0.0002,8.6477]
[1778890739071,18.76,79106.49,6.89,-0.10487,0.0002,8.64309]
[1778890743642,18.76,79106.64,6.89,-0.10481,0.0002,8.63973]
[1778890744106,18.76,79106.59,6.89,-0.10482,0.0002,8.63995]
[1778890746373,18.75,79111.67,6.89,-0.10378,0.0002,8.57822]
[1778890747128,18.75,79112.35,6.89,-0.10364,0.0002,8.56976]
[1778890751859,18.75,79113.81,6.89,-0.10332,0.0002,8.55116]
[1778890753860,18.75,79113.29,6.89,-0.10342,0.0002,8.55688]
[1778890754177,18.75,79113.4,6.89,-0.10339,0.0002,8.55529]
[1778890759906,18.75,79113.24,6.89,-0.1034,0.0002,8.55558]
[1778890769977,18.75,79112.72,6.89,-0.10346,0.0002,8.55919]
[1778890775324,18.74,79112.27,6.89,-0.10347,0.0002,8.55757]
[1778890781366,18.74,79111.43,6.89,-0.10362,0.0002,8.56627]
[1778890786401,18.74,79110.88,6.89,-0.10371,0.0002,8.57176]
[1778890791436,18.74,79104.89,6.89,-0.1049,0.0002,8.64242]
[1778890795097,18.74,79105.07,6.89,-0.10485,0.0002,8.63965]
[1778890795192,18.74,79105.6,6.89,-0.10474,0.0002,8.63269]
[1778890797090,18.74,79105.6,6.89,-0.10474,0.0002,8.63269]
[1778890802513,18.73,79106.51,6.89,-0.10452,0.0002,8.61982]
[1778890808555,18.73,79106.82,6.89,-0.10443,0.0002,8.61455]
[1778890813590,18.73,79109.39,6.89,-0.10389,0.0002,8.58248]
[1778890821185,18.73,79111.0,6.89,-0.10356,0.0002,8.56259]
[1778890830709,18.73,79117.13,6.89,-0.1023,0.0002,8.48747]
[1778890835744,18.73,79117.53,6.89,-0.10215,0.0002,8.47672]
[1778890840642,18.73,79115.17,6.89,-0.10262,0.0002,8.50475]
[1778890843822,18.73,79115.28,6.89,-0.1026,0.0002,8.50326]
[1778890849893,18.71,79117.22,6.89,-0.10206,0.0002,8.47109]
[1778890852089,18.71,79128.85,6.89,-0.09969,0.0002,8.32822]
[1778890857898,18.7,79123.34,6.89,-0.10071,0.0002,8.39015]
[1778890862934,18.7,79126.19,6.89,-0.1001,0.0002,8.35317]
[1778890867970,18.7,79127.62,6.89,-0.09977,0.0002,8.33322]
[1778890873004,18.69,79127.6,6.89,-0.09973,0.0002,8.33053]
[1778890878041,18.69,79130.37,6.89,-0.09914,0.0002,8.29472]
[1778890884082,18.68,79130.35,6.89,-0.09909,0.0002,8.29166]
[1778890890124,18.68,79131.01,6.89,-0.09891,0.0002,8.28056]
[1778890896166,18.67,79130.4,6.89,-0.09891,0.0002,8.27833]
[1778890901202,18.67,79130.31,6.89,-0.09888,0.0002,8.27673]
[1778890911271,18.66,79129.72,6.89,-0.09891,0.0002,8.2785]
[1778890916306,18.66,79131.65,6.89,-0.09847,0.0002,8.25161]
[1778890922351,18.65,79130.81,6.89,-0.09858,0.0002,8.25862]
[1778890927385,18.65,79128.82,6.89,-0.09889,0.0002,8.27704]
[1778890932420,18.64,79126.81,6.89,-0.09921,0.0002,8.29638]
[1778890934435,18.64,79118.39,6.89,-0.10085,0.0002,8.39577]
[1778890939469,18.63,79110.78,6.89,-0.10232,0.0002,8.48349]
[1778890944507,18.63,79109.16,6.89,-0.10258,0.0002,8.49919]
[1778890949539,18.62,79109.45,6.89,-0.10246,0.0002,8.49178]
[1778890954574,18.62,79110.58,6.89,-0.1021,0.0002,8.46849]
[1778890961310,18.61,79111.86,6.89,-0.10176,0.0002,8.44779]
[1778890967665,18.6,79111.86,6.89,-0.10168,0.0002,8.44329]
[1778890972731,18.6,79111.81,6.89,-0.10163,0.0002,8.44016]
[1778890977868,18.6,79111.81,6.89,-0.10162,0.0002,8.43941]
[1778890987805,18.58,79111.8,6.89,-0.10145,0.0002,8.42913]
[1778890992840,18.58,79111.89,6.89,-0.10137,0.0002,8.42435]
[1778890993847,18.58,79120.94,6.89,-0.09955,0.0002,8.31487]
[1778890999889,18.57,79121.12,6.89,-0.09946,0.0002,8.30925]
[1778891004924,18.57,79119.54,6.89,-0.09973,0.0002,8.32523]
[1778891011660,18.56,79119.22,6.89,-0.09966,0.0002,8.31912]
[1778891017011,18.56,79117.1,6.89,-0.10004,0.0002,8.34164]
[1778891022047,18.55,79122.21,6.89,-0.09898,0.0002,8.27754]
[1778891027082,18.55,79121.68,6.89,-0.09904,0.0002,8.28143]
[1778891032119,18.55,79121.19,6.89,-0.0991,0.0002,8.28489]
[1778891037182,18.55,79125.77,6.89,-0.09816,0.0002,8.22791]
[1778891042216,18.54,79124.06,6.89,-0.09847,0.0002,8.2465]
[1778891047251,18.54,79122.71,6.89,-0.09866,0.0002,8.258]
[1778891052287,18.53,79122.92,6.89,-0.09853,0.0002,8.25017]
[1778891057322,18.52,79128.88,6.89,-0.09728,0.0002,8.17384]
[1778891060598,18.52,79127.26,6.89,-0.09755,0.0002,8.19044]
[1778891060891,18.52,79127.26,6.89,-0.09755,0.0002,8.19044]
[1778891061086,18.52,79127.26,6.89,-0.09755,0.0002,8.19044]
[1778891061349,18.52,79126.45,6.89,-0.09769,0.0002,8.19919]
[1778891062357,18.52,79135.67,6.89,-0.09588,0.00019,8.08827]
[1778891064134,18.52,79134.98,6.89,-0.09601,0.00019,8.09637]
[1778891064371,18.51,79132.78,6.89,-0.09643,0.00019,8.12177]
[1778891065431,18.51,79132.78,6.89,-0.09643,0.00019,8.12177]
[1778891065480,18.51,79134.96,6.89,-0.096,0.00019,8.09551]
[1778891065553,18.51,79134.96,6.89,-0.096,0.00019,8.09551]
[1778891066384,18.51,79134.96,6.89,-0.096,0.00019,8.09537]
[1778891071419,18.51,79133.87,6.89,-0.09614,0.00019,8.10181]
[1778891076454,18.51,79138.17,6.89,-0.09532,0.00019,8.05126]
[1778891081489,18.51,79140.09,6.89,-0.09494,0.00019,8.0281]
[1778891086525,18.51,79137.97,6.89,-0.09534,0.00019,8.05275]
[1778891092226,18.51,79125.7,6.89,-0.09766,0.0002,8.19497]
[1778891094398,18.5,79125.7,6.89,-0.09761,0.0002,8.19156]
[1778891094437,18.5,79125.7,6.89,-0.09761,0.0002,8.19156]
[1778891094499,18.49,79126.9,6.89,-0.09727,0.0002,8.17091]
[1778891099615,18.48,79126.56,6.89,-0.09712,0.0002,8.16192]
[1778891104650,18.47,79125.99,6.89,-0.09718,0.0002,8.16552]
[1778891110692,18.47,79126.27,6.89,-0.09711,0.0002,8.16087]
[1778891117741,18.47,79126.69,6.89,-0.09701,0.0002,8.15464]
[1778891123783,18.47,79127.53,6.89,-0.09683,0.0002,8.14376]
[1778891128818,18.47,79124.87,6.89,-0.09733,0.0002,8.17476]
[1778891133853,18.47,79124.32,6.89,-0.09737,0.0002,8.1748]
[1778891142576,18.46,79124.81,6.89,-0.09725,0.0002,8.16765]
[1778891148960,18.46,79125.68,6.89,-0.09707,0.0002,8.15653]
[1778891153994,18.46,79120.46,6.89,-0.09808,0.0002,8.21828]
[1778891159030,18.46,79119.04,6.89,-0.09833,0.0002,8.23348]
[1778891164178,18.46,79121.39,6.89,-0.09786,0.0002,8.20453]
[1778891164207,18.46,79121.39,6.89,-0.09786,0.0002,8.20453]
[1778891164365,18.46,79121.39,6.89,-0.09786,0.0002,8.20453]
[1778891164472,18.46,79121.39,6.89,-0.09786,0.0002,8.20453]
[1778891164570,18.46,79129.12,6.89,-0.09634,0.00019,8.11181]
[1778891166085,18.46,79136.31,6.89,-0.09495,0.00019,8.026]
[1778891167664,18.46,79138.31,6.89,-0.09457,0.00019,8.00236]
[1778891167748,18.46,79138.31,6.89,-0.09457,0.00019,8.00236]
[1778891167758,18.46,79138.31,6.89,-0.09457,0.00019,8.00236]
[1778891167883,18.46,79138.31,6.89,-0.09457,0.00019,8.00236]
[1778891168099,18.46,79133.35,6.89,-0.09553,0.00019,8.06156]
[1778891173134,18.46,79128.65,6.89,-0.09641,0.00019,8.11615]
[1778891178435,18.45,79125.83,6.89,-0.09691,0.0002,8.14632]
[1778891178500,18.45,79125.83,6.89,-0.09691,0.0002,8.14632]
[1778891178533,18.45,79126.34,6.89,-0.09679,0.0002,8.13925]
[1778891184212,18.45,79126.86,6.89,-0.09669,0.0002,8.13286]
[1778891189249,18.45,79121.0,6.89,-0.09783,0.0002,8.20256]
[1778891194284,18.45,79116.19,6.89,-0.0987,0.0002,8.25367]
[1778891199317,18.45,79119.16,6.89,-0.0981,0.0002,8.21705]
[1778891204353,18.45,79119.57,6.89,-0.09801,0.0002,8.21137]
[1778891210394,18.44,79119.2,6.89,-0.09807,0.0002,8.21515]
[1778891216437,18.44,79124.73,6.89,-0.09698,0.0002,8.14849]
[1778891221473,18.44,79127.96,6.89,-0.09635,0.00019,8.10987]
[1778891226508,18.44,79127.68,6.89,-0.09641,0.0002,8.11354]
[1778891231543,18.44,79125.8,6.89,-0.09678,0.0002,8.13607]
[1778891236578,18.44,79126.95,6.89,-0.09655,0.0002,8.12231]
[1778891241613,18.44,79123.59,6.89,-0.09721,0.0002,8.16243]
[1778891247655,18.44,79123.71,6.89,-0.09718,0.0002,8.16067]
[1778891252702,18.44,79121.39,6.89,-0.09757,0.0002,8.1824]
[1778891258744,18.44,79119.66,6.89,-0.0979,0.0002,8.20246]
[1778891265792,18.44,79119.29,6.89,-0.09796,0.0002,8.20613]
[1778891273499,18.44,79119.83,6.89,-0.09784,0.0002,8.19892]
[1778891279704,18.44,79119.62,6.89,-0.09787,0.0002,8.2009]
[1778891293640,18.44,79120.19,6.89,-0.09773,0.0002,8.19237]
[1778891299025,18.44,79120.19,6.89,-0.09773,0.0002,8.19196]
[1778891304060,18.44,79128.13,6.89,-0.09617,0.00019,8.09668]
[1778891309095,18.44,79127.82,6.89,-0.09623,0.00019,8.10071]
[1778891314133,18.44,79127.32,6.89,-0.09628,0.0002,8.1012]
[1778891320174,18.44,79126.92,6.89,-0.09635,0.0002,8.10539]
[1778891325209,18.44,79126.77,6.89,-0.09636,0.0002,8.10649]
[1778891330515,18.44,79125.43,6.89,-0.09663,0.0002,8.12256]
[1778891336286,18.43,79125.85,6.89,-0.09649,0.0002,8.11411]
[1778891341321,18.43,79125.67,6.89,-0.09652,0.0002,8.11628]
[1778891347366,18.43,79126.28,6.89,-0.09641,0.0002,8.10903]
[1778891354412,18.43,79126.83,6.89,-0.0963,0.0002,8.10255]
[1778891359450,18.43,79125.73,6.89,-0.09652,0.0002,8.11576]
[1778891365018,18.43,79125.46,6.89,-0.09657,0.0002,8.11897]
[1778891370525,18.43,79125.61,6.89,-0.09652,0.0002,8.11626]
[1778891376567,18.43,79125.7,6.89,-0.09639,0.0002,8.10596]
[1778891381602,18.42,79126.02,6.89,-0.09626,0.0002,8.09787]
[1778891388651,18.41,79126.55,6.89,-0.09605,0.0002,8.08482]
[1778891393690,18.4,79126.34,6.89,-0.09602,0.0002,8.08313]
[1778891398721,18.4,79120.25,6.89,-0.09718,0.0002,8.15382]
[1778891403756,18.4,79123.48,6.89,-0.09654,0.0002,8.11486]
[1778891409803,18.4,79123.42,6.89,-0.09655,0.0002,8.11555]
[1778891414837,18.4,79117.02,6.89,-0.09781,0.0002,8.19225]
[1778891419869,18.4,79113.01,6.89,-0.09859,0.0002,8.23988]
[1778891425912,18.4,79116.96,6.89,-0.09779,0.0002,8.1914]
[1778891430948,18.4,79116.94,6.89,-0.09779,0.0002,8.19124]
[1778891436990,18.4,79117.49,6.89,-0.09762,0.0002,8.17851]
[1778891442026,18.4,79117.94,6.89,-0.09753,0.0002,8.17299]
[1778891451089,18.4,79117.97,6.89,-0.09752,0.0002,8.1726]
[1778891463172,18.4,79116.09,6.89,-0.09789,0.0002,8.19492]
[1778891469607,18.4,79116.26,6.89,-0.09784,0.0002,8.19199]
[1778891474905,18.38,79117.19,6.89,-0.09752,0.0002,8.17215]
[1778891480292,18.38,79117.19,6.89,-0.09749,0.0002,8.17052]
[1778891488348,18.37,79118.01,6.89,-0.09722,0.0002,8.15411]
[1778891494390,18.37,79118.01,6.89,-0.09709,0.0002,8.14362]
[1778891503453,18.36,79119.85,6.89,-0.09661,0.0002,8.11475]
[1778891508488,18.35,79120.86,6.89,-0.09636,0.0002,8.09897]
[1778891513524,18.35,79120.93,6.89,-0.09629,0.0002,8.09461]
[1778891518558,18.34,79124.6,6.89,-0.09551,0.0002,8.04711]
[1778891523595,18.34,79123.25,6.89,-0.09572,0.0002,8.0601]
[1778891528630,18.34,79123.35,6.89,-0.09565,0.0002,8.05565]
[1778891533663,18.33,79123.01,6.89,-0.09567,0.0002,8.05652]
[1778891538699,18.33,79125.13,6.89,-0.0952,0.00019,8.02806]
[1778891545397,18.32,79123.05,6.89,-0.09554,0.0002,8.04874]
[1778891551082,18.32,79122.35,6.89,-0.09564,0.0002,8.05463]
[1778891558841,18.31,79122.17,6.89,-0.09552,0.0002,8.04533]
[1778891563875,18.31,79121.2,6.89,-0.09566,0.0002,8.0538]
[1778891568910,18.3,79121.17,6.89,-0.09562,0.0002,8.05101]
[1778891575959,18.3,79120.86,6.89,-0.09561,0.0002,8.05034]
[1778891581049,18.29,79126.36,6.89,-0.09449,0.00019,7.9819]
[1778891587037,18.29,79127.59,6.89,-0.0942,0.00019,7.96338]
[1778891595747,18.28,79129.21,6.89,-0.0938,0.00019,7.93911]
[1778891601135,18.28,79131.91,6.89,-0.09324,0.00019,7.90409]
[1778891606170,18.27,79133.14,6.89,-0.09296,0.00019,7.88668]
[1778891611205,18.27,79133.83,6.89,-0.09273,0.00019,7.87002]
[1778891616240,18.27,79133.89,6.89,-0.09267,0.00019,7.86655]
[1778891622282,18.26,79135.53,6.89,-0.09231,0.00019,7.84371]
[1778891627317,18.26,79136.78,6.89,-0.09203,0.00019,7.82648]
[1778891632352,18.26,79137.65,6.89,-0.09188,0.00019,7.81701]
[1778891638394,18.26,79137.28,6.89,-0.09198,0.00019,7.82347]
[1778891643430,18.26,79136.71,6.89,-0.09211,0.00019,7.83184]
[1778891648465,18.26,79137.88,6.89,-0.09189,0.00019,7.81771]
[1778891653500,18.27,79140.74,6.89,-0.09137,0.00019,7.78533]
[1778891658535,18.27,79145.4,6.89,-0.09052,0.00019,7.73189]
[1778891665584,18.27,79147.56,6.89,-0.0901,0.00019,7.70529]
[1778891670621,18.26,79141.26,6.89,-0.09125,0.00019,7.77795]
[1778891675146,18.27,79124.66,6.89,-0.0944,0.00019,7.97167]
[1778891678783,18.26,79115.94,6.89,-0.09609,0.0002,8.07528]
[1778891684590,18.26,79110.55,6.89,-0.09715,0.0002,8.14008]
[1778891685253,18.26,79109.39,6.89,-0.09737,0.0002,8.154]
[1778891691308,18.26,79102.25,6.89,-0.09878,0.0002,8.23951]
[1778891696800,18.26,79113.04,6.89,-0.09661,0.0002,8.10763]
[1778891701836,18.26,79109.49,6.89,-0.09732,0.0002,8.15045]
[1778891703850,18.26,79099.89,6.89,-0.09924,0.0002,8.26702]
[1778891708885,18.26,79101.56,6.89,-0.09889,0.0002,8.24579]
[1778891713919,18.26,79102.1,6.89,-0.09877,0.0002,8.23857]
[1778891718955,18.26,79102.39,6.89,-0.0987,0.0002,8.23458]
[1778891726662,18.26,79104.35,6.89,-0.0983,0.0002,8.2104]
[1778891735068,18.26,79104.12,6.89,-0.09829,0.0002,8.20728]
[1778891740101,18.26,79104.72,6.89,-0.09817,0.0002,8.20003]
[1778891745356,18.26,79105.16,6.89,-0.09808,0.0002,8.19478]
[1778891754197,18.26,79105.38,6.89,-0.09804,0.0002,8.19243]
[1778891762256,18.26,79106.12,6.89,-0.0979,0.0002,8.18387]
[1778891767292,18.26,79111.07,6.89,-0.09691,0.0002,8.12358]
[1778891775350,18.26,79111.81,6.89,-0.09678,0.0002,8.11562]
[1778891780394,18.26,79119.17,6.89,-0.09534,0.0002,8.02763]
[1778891781305,18.26,79119.17,6.89,-0.09534,0.0002,8.02763]
[1778891787097,18.26,79120.03,6.89,-0.0952,0.0002,8.0189]
[1778891792478,18.26,79119.68,6.89,-0.09523,0.0002,8.01872]
[1778891797513,18.27,79126.27,6.89,-0.09397,0.00019,7.94069]
[1778891802552,18.27,79130.75,6.89,-0.09313,0.00019,7.88893]
[1778891807587,18.27,79137.58,6.89,-0.09186,0.00019,7.80965]
[1778891812624,18.28,79141.89,6.89,-0.09108,0.00019,7.76109]
[1778891817657,18.28,79140.86,6.89,-0.09132,0.00019,7.77588]
[1778891822692,18.28,79140.89,6.89,-0.09135,0.00019,7.77793]
[1778891827727,18.28,79140.68,6.89,-0.09141,0.00019,7.78184]
[1778891832762,18.28,79143.02,6.89,-0.09095,0.00019,7.75285]
[1778891838804,18.29,79142.64,6.89,-0.09107,0.00019,7.76021]
[1778891843839,18.29,79140.22,6.89,-0.09156,0.00019,7.79107]
[1778891848874,18.29,79147.16,6.89,-0.09029,0.00019,7.71131]
[1778891853910,18.3,79145.49,6.89,-0.09059,0.00019,7.72787]
[1778891858945,18.3,79146.63,6.89,-0.09041,0.00019,7.71684]
[1778891865995,18.3,79146.44,6.89,-0.0905,0.00019,7.72234]
[1778891872367,18.3,79147.79,6.89,-0.09026,0.00019,7.70771]
[1778891878079,18.31,79150.17,6.89,-0.08988,0.00019,7.68369]
[1778891884121,18.31,79153.84,6.89,-0.08924,0.00019,7.64339]
[1778891889155,18.32,79154.89,6.89,-0.08909,0.00019,7.63355]
[1778891895294,18.32,79154.9,6.89,-0.08911,0.00019,7.63533]
[1778891895441,18.32,79154.9,6.89,-0.08911,0.00019,7.63533]
[1778891896205,18.32,79155.23,6.89,-0.08908,0.00019,7.6331]
[1778891900629,18.32,79155.37,6.89,-0.08908,0.00019,7.6329]
[1778891901240,18.34,79155.37,6.89,-0.08921,0.00019,7.64138]
[1778891906275,18.35,79156.96,6.89,-0.08906,0.00019,7.63223]
[1778891911310,18.35,79157.79,6.89,-0.0889,0.00019,7.62004]
[1778891917353,18.36,79157.24,6.89,-0.08906,0.00019,7.63032]
[1778891922388,18.36,79157.4,6.89,-0.08908,0.00019,7.63152]
[1778891928085,18.37,79157.7,6.89,-0.08908,0.00019,7.63161]
[1778891938155,18.37,79157.61,6.89,-0.08919,0.00019,7.63834]
[1778891948225,18.38,79157.44,6.89,-0.08931,0.00019,7.64582]
[1778891958295,18.39,79158.2,6.89,-0.08925,0.00019,7.64229]
[1778891964682,18.39,79159.58,6.89,-0.08905,0.00018,7.62988]
[1778891971731,18.4,79160.3,6.89,-0.08892,0.00018,7.61958]
[1778891976766,18.4,79159.99,6.89,-0.08902,0.00018,7.62589]
[1778891982809,18.41,79160.13,6.89,-0.08905,0.00018,7.62744]
[1778891988505,18.41,79161.51,6.89,-0.08883,0.00018,7.61399]
[1778891993885,18.41,79162.0,6.89,-0.08879,0.00018,7.61154]
[1778891999927,18.42,79162.14,6.89,-0.08882,0.00018,7.6132]
[1778892004962,18.42,79171.53,6.89,-0.08714,0.00018,7.50675]
[1778892009997,18.43,79171.92,6.89,-0.08713,0.00018,7.50594]
[1778892012502,18.43,79171.58,6.89,-0.08722,0.00018,7.5114]
[1778892012599,18.43,79171.58,6.89,-0.08722,0.00018,7.5114]
[1778892015034,18.43,79171.58,6.89,-0.08725,0.00018,7.51368]
[1778892020356,18.44,79169.21,6.89,-0.08773,0.00018,7.54412]
[1778892026111,18.44,79168.54,6.89,-0.08793,0.00018,7.55688]
[1778892031146,18.45,79168.36,6.89,-0.08796,0.00018,7.55682]
[1778892036181,18.45,79168.3,6.89,-0.08803,0.00018,7.56103]
[1778892041030,18.46,79168.12,6.89,-0.0881,0.00018,7.5659]
[1778892043230,18.46,79159.63,6.89,-0.0897,0.00019,7.66683]
[1778892048265,18.46,79159.07,6.89,-0.08984,0.00019,7.67607]
[1778892051155,18.46,79159.09,6.89,-0.08986,0.00019,7.67692]
[1778892056321,18.47,79158.78,6.89,-0.08997,0.00019,7.68381]
[1778892061355,18.47,79159.03,6.89,-0.08996,0.00019,7.68359]
[1778892067398,18.48,79159.58,6.89,-0.08991,0.00019,7.68043]
[1778892072434,18.48,79158.58,6.89,-0.09014,0.00019,7.69479]
[1778892077470,18.48,79157.83,6.89,-0.09032,0.00019,7.7062]
[1778892082506,18.49,79158.24,6.89,-0.09029,0.00019,7.70399]
[1778892087541,18.49,79157.39,6.89,-0.09048,0.00019,7.71641]
[1778892092583,18.49,79157.07,6.89,-0.09052,0.00019,7.71678]
[1778892097617,18.5,79156.89,6.89,-0.09059,0.00019,7.72113]
[1778892105673,18.5,79156.69,6.89,-0.09068,0.00019,7.72685]
[1778892110709,18.5,79148.89,6.89,-0.09218,0.00019,7.82033]
[1778892115743,18.51,79149.03,6.89,-0.09217,0.00019,7.81986]
[1778892120777,18.51,79146.18,6.89,-0.09273,0.00019,7.85452]
[1778892125813,18.51,79146.63,6.89,-0.09266,0.00019,7.85018]
[1778892130850,18.51,79138.77,6.89,-0.09417,0.00019,7.94405]
[1778892135884,18.51,79138.02,6.89,-0.0943,0.00019,7.95199]
[1778892140919,18.51,79136.26,6.89,-0.09462,0.00019,7.97191]
[1778892145954,18.51,79135.5,6.89,-0.09476,0.00019,7.97996]
[1778892154017,18.5,79135.14,6.89,-0.09475,0.00019,7.97716]
[1778892158510,18.5,79130.5,6.89,-0.09563,0.00019,8.03144]
[1778892158560,18.5,79130.5,6.89,-0.09563,0.00019,8.03144]
[1778892160904,18.5,79121.02,6.89,-0.09747,0.0002,8.14373]
[1778892162382,18.5,79120.7,6.89,-0.09753,0.0002,8.14716]
[1778892162606,18.5,79121.89,6.89,-0.09729,0.0002,8.13252]
[1778892165089,18.5,79111.26,6.89,-0.09937,0.0002,8.25881]
[1778892170126,18.5,79117.69,6.89,-0.09805,0.0002,8.17899]
[1778892175159,18.49,79111.55,6.89,-0.09924,0.0002,8.25067]
[1778892181201,18.49,79108.15,6.89,-0.09987,0.0002,8.28867]
[1778892186236,18.49,79106.44,6.89,-0.10017,0.0002,8.30685]
[1778892192278,18.48,79109.24,6.89,-0.09957,0.0002,8.27046]
[1778892198320,18.48,79109.38,6.89,-0.0995,0.0002,8.26634]
[1778892203355,18.48,79110.03,6.89,-0.09934,0.0002,8.25654]
[1778892208390,18.47,79110.12,6.89,-0.09929,0.0002,8.25358]
[1778892213426,18.47,79113.67,6.89,-0.09849,0.0002,8.2034]
[1778892218460,18.47,79114.05,6.89,-0.0984,0.0002,8.19746]
[1778892224502,18.47,79113.9,6.89,-0.0984,0.0002,8.19766]
[1778892229538,18.47,79113.76,6.89,-0.09841,0.0002,8.19802]
[1778892234573,18.46,79113.73,6.89,-0.09839,0.0002,8.1971]
[1778892240615,18.46,79113.32,6.89,-0.09845,0.0002,8.20054]
[1778892245650,18.46,79119.76,6.89,-0.09715,0.0002,8.12202]
[1778892250685,18.46,79117.99,6.89,-0.09749,0.0002,8.14257]
[1778892255720,18.46,79116.86,6.89,-0.0977,0.0002,8.15507]
[1778892260754,18.46,79112.28,6.89,-0.09859,0.0002,8.20896]
[1778892265794,18.45,79104.13,6.89,-0.10019,0.0002,8.30566]
[1778892271845,18.45,79108.96,6.89,-0.09919,0.0002,8.24557]
[1778892277878,18.45,79111.17,6.89,-0.09866,0.0002,8.21106]
[1778892283920,18.45,79111.36,6.89,-0.09859,0.0002,8.20712]
[1778892288955,18.44,79105.54,6.89,-0.09973,0.0002,8.27576]
[1778892293994,18.44,79105.17,6.89,-0.09977,0.0002,8.27796]
[1778892300691,18.44,79104.68,6.89,-0.09983,0.0002,8.2816]
[1778892310761,18.43,79104.32,6.89,-0.09984,0.0002,8.28211]
[1778892316145,18.43,79105.06,6.89,-0.09966,0.0002,8.27111]
[1778892321180,18.43,79105.0,6.89,-0.09964,0.0002,8.2702]
[1778892327222,18.43,79105.18,6.89,-0.09957,0.0002,8.26602]
[1778892333265,18.42,79108.16,6.89,-0.09889,0.0002,8.22235]
[1778892339307,18.42,79107.92,6.89,-0.09891,0.0002,8.22352]
[1778892344345,18.42,79106.01,6.89,-0.09926,0.0002,8.24508]
[1778892349378,18.42,79102.92,6.89,-0.09986,0.0002,8.28073]
[1778892354413,18.41,79103.23,6.89,-0.09976,0.0002,8.27516]
[1778892361462,18.41,79103.72,6.89,-0.09963,0.0002,8.2669]
[1778892370525,18.41,79103.88,6.89,-0.09955,0.0002,8.26224]
[1778892375778,18.41,79104.93,6.89,-0.09932,0.0002,8.24846]
[1778892375833,18.41,79104.93,6.89,-0.09932,0.0002,8.24846]
[1778892375882,18.41,79104.93,6.89,-0.09932,0.0002,8.24846]
[1778892375894,18.4,79087.68,6.89,-0.10283,0.00021,8.45782]
[1778892377696,18.4,79087.68,6.89,-0.10282,0.00021,8.45757]
[1778892377782,18.4,79085.09,6.89,-0.10335,0.00021,8.48866]
[1778892379134,18.4,79085.09,6.89,-0.10334,0.00021,8.48795]
[1778892379694,18.4,79085.09,6.89,-0.10334,0.00021,8.48795]
[1778892379735,18.4,79085.09,6.89,-0.10334,0.00021,8.48795]
[1778892379795,18.4,79087.21,6.89,-0.10289,0.00021,8.46144]
[1778892382601,18.4,79087.89,6.89,-0.10273,0.00021,8.452]
[1778892382685,18.4,79087.03,6.89,-0.1029,0.00021,8.46193]
[1778892388893,18.4,79087.47,6.89,-0.10276,0.00021,8.45368]
[1778892394692,18.39,79094.55,6.89,-0.10119,0.0002,8.358]
[1778892399728,18.39,79095.12,6.89,-0.10104,0.0002,8.34886]
[1778892404763,18.38,79095.48,6.89,-0.10093,0.0002,8.3423]
[1778892409798,18.38,79095.82,6.89,-0.10082,0.0002,8.33605]
[1778892414833,18.38,79098.22,6.89,-0.1003,0.0002,8.30496]
[1778892421532,18.38,79097.84,6.89,-0.10034,0.0002,8.30737]
[1778892427926,18.37,79097.84,6.89,-0.10032,0.0002,8.30571]
[1778892432958,18.37,79097.73,6.89,-0.10032,0.0002,8.30595]
[1778892437994,18.37,79097.47,6.89,-0.10036,0.0002,8.30812]
[1778892445044,18.37,79103.82,6.89,-0.09906,0.0002,8.23048]
[1778892450078,18.37,79103.21,6.89,-0.09918,0.0002,8.23737]
[1778892456121,18.37,79103.23,6.89,-0.0991,0.0002,8.23052]
[1778892461813,18.37,79103.2,6.89,-0.09909,0.0002,8.22998]
[1778892471884,18.37,79103.19,6.89,-0.09907,0.0002,8.22848]
[1778892478274,18.36,79103.1,6.89,-0.09907,0.0002,8.22831]
[1778892483309,18.36,79103.97,6.89,-0.09888,0.0002,8.21685]
[1778892488349,18.36,79107.67,6.89,-0.09812,0.0002,8.17136]
[1778892493380,18.36,79111.09,6.89,-0.09743,0.0002,8.12967]
[1778892498415,18.36,79110.58,6.89,-0.09753,0.0002,8.13563]
[1778892503087,18.36,79110.62,6.89,-0.09752,0.0002,8.135]
[1778892503149,18.36,79110.62,6.89,-0.09752,0.0002,8.13495]
[1778892505112,18.36,79110.62,6.89,-0.09752,0.0002,8.13495]
[1778892510499,18.36,79108.81,6.89,-0.09787,0.0002,8.15618]
[1778892515534,18.36,79108.57,6.89,-0.09785,0.0002,8.15282]
[1778892521009,18.36,79108.13,6.89,-0.09793,0.0002,8.1578]
[1778892523669,18.36,79108.03,6.89,-0.09795,0.0002,8.1587]
[1778892523693,18.36,79107.82,6.89,-0.09799,0.0002,8.16113]
[1778892529633,18.36,79107.68,6.89,-0.09801,0.0002,8.16206]
[1778892534667,18.36,79107.79,6.89,-0.09797,0.0002,8.16002]
[1778892539702,18.35,79107.63,6.89,-0.09799,0.0002,8.16117]
[1778892546753,18.35,79107.56,6.89,-0.09799,0.0002,8.16083]
[1778892551788,18.35,79107.31,6.89,-0.09802,0.0002,8.16295]
[1778892556823,18.35,79106.75,6.89,-0.09812,0.0002,8.16876]
[1778892561858,18.35,79104.91,6.89,-0.09847,0.0002,8.19]
[1778892563126,18.35,79104.91,6.89,-0.09847,0.0002,8.19]
[1778892563227,18.35,79106.47,6.89,-0.09815,0.0002,8.17089]
[1778892570922,18.35,79106.71,6.89,-0.09807,0.0002,8.16621]
[1778892575957,18.34,79107.4,6.89,-0.09786,0.0002,8.15091]
[1778892582659,18.34,79107.79,6.89,-0.09775,0.0002,8.14457]
[1778892583371,18.34,79107.79,6.89,-0.09775,0.0002,8.14457]
[1778892585114,18.34,79096.62,6.89,-0.09999,0.0002,8.27945]
[1778892591062,18.34,79090.8,6.89,-0.10113,0.0002,8.34747]
[1778892596097,18.33,79092.98,6.89,-0.10064,0.0002,8.31832]
[1778892603149,18.33,79093.24,6.89,-0.10054,0.0002,8.31195]
[1778892609188,18.33,79092.3,6.89,-0.10069,0.0002,8.32078]
[1778892614223,18.32,79092.98,6.89,-0.10051,0.0002,8.31046]
[1778892619260,18.32,79093.16,6.89,-0.10044,0.0002,8.30633]
[1778892624295,18.32,79093.62,6.89,-0.10032,0.0002,8.29884]
[1778892628294,18.32,79086.78,6.89,-0.1017,0.00021,8.38109]
[1778892634365,18.31,79078.3,6.89,-0.10332,0.00021,8.47502]
[1778892639401,18.31,79078.83,6.89,-0.10317,0.00021,8.46579]
[1778892644439,18.3,79079.43,6.89,-0.103,0.00021,8.45581]
[1778892648578,18.3,79075.08,6.89,-0.10388,0.00021,8.50768]
[1778892648679,18.3,79074.87,6.89,-0.10391,0.00021,8.50967]
[1778892654508,18.3,79070.05,6.89,-0.10486,0.00021,8.56539]
[1778892659543,18.29,79059.16,6.89,-0.10711,0.00021,8.69653]
[1778892664576,18.28,79051.92,6.89,-0.10859,0.00022,8.78218]
[1778892668604,18.28,79039.75,6.89,-0.11118,0.00022,8.93068]
[1778892671624,18.28,79047.98,6.89,-0.10934,0.00022,8.82507]
[1778892677667,18.27,79052.69,6.89,-0.10826,0.00022,8.76321]
[1778892682704,18.27,79055.11,6.89,-0.1077,0.00022,8.73059]
[1778892689751,18.27,79055.26,6.89,-0.10765,0.00021,8.72784]
[1778892695795,18.26,79054.78,6.89,-0.10761,0.00022,8.72335]
[1778892700829,18.26,79054.84,6.89,-0.10757,0.00022,8.72083]
[1778892707879,18.25,79054.39,6.89,-0.10763,0.00022,8.72402]
[1778892712914,18.25,79059.15,6.89,-0.10658,0.00021,8.66349]
[1778892718957,18.25,79059.17,6.89,-0.10656,0.00021,8.66184]
[1778892723992,18.25,79056.55,6.89,-0.1071,0.00021,8.69327]
[1778892731225,18.25,79056.79,6.89,-0.10703,0.00021,8.68936]
[1778892737083,18.24,79058.78,6.89,-0.10656,0.00021,8.6618]
[1778892742118,18.24,79058.38,6.89,-0.10661,0.00021,8.66504]
[1778892747153,18.24,79059.09,6.89,-0.10643,0.00021,8.65453]
[1778892752190,18.24,79059.73,6.89,-0.10621,0.00021,8.63915]
[1778892760244,18.23,79059.73,6.89,-0.10617,0.00021,8.63675]
[1778892765282,18.23,79056.94,6.89,-0.10674,0.00021,8.66981]
[1778892770317,18.23,79056.47,6.89,-0.10681,0.00021,8.67383]
[1778892775352,18.23,79055.98,6.89,-0.10688,0.00021,8.67805]
[1778892780387,18.22,79050.07,6.89,-0.10812,0.00022,8.74969]
[1778892785422,18.22,79050.52,6.89,-0.10798,0.00022,8.74209]
[1778892790456,18.22,79051.86,6.89,-0.10767,0.00022,8.72372]
[1778892795492,18.22,79049.03,6.89,-0.10824,0.00022,8.75694]
[1778892804205,18.21,79048.89,6.89,-0.10819,0.00022,8.75415]
[1778892814274,18.2,79049.48,6.89,-0.10792,0.00022,8.73567]
[1778892820508,18.2,79050.42,6.89,-0.10767,0.00022,8.72137]
[1778892820519,18.2,79050.42,6.89,-0.10767,0.00022,8.72137]
[1778892820671,18.19,79050.61,6.89,-0.10749,0.00022,8.71073]
[1778892822097,18.19,79050.61,6.89,-0.10749,0.00022,8.71073]
[1778892822565,18.19,79051.55,6.89,-0.10727,0.00022,8.69824]
[1778892822686,18.19,79051.55,6.89,-0.10726,0.00022,8.69751]
[1778892827721,18.17,79052.35,6.89,-0.10691,0.00022,8.67734]
[1778892832755,18.17,79053.39,6.89,-0.10663,0.00021,8.66085]
[1778892838385,18.16,79055.48,6.89,-0.10613,0.00021,8.63203]
[1778892843832,18.16,79055.34,6.89,-0.10609,0.00021,8.62918]
[1778892848868,18.15,79055.71,6.89,-0.10595,0.00021,8.62129]
[1778892853514,18.15,79056.4,6.89,-0.10576,0.00021,8.61008]
[1778892853515,18.15,79056.4,6.89,-0.10576,0.00021,8.61008]
[1778892853902,18.15,79056.48,6.89,-0.10573,0.00021,8.60845]
[1778892858937,18.15,79056.54,6.89,-0.10569,0.00021,8.60581]
[1778892861504,18.14,79056.09,6.89,-0.10577,0.00021,8.61067]
[1778892861959,18.14,79055.85,6.89,-0.10581,0.00021,8.6133]
[1778892863070,18.14,79037.63,6.89,-0.10976,0.00022,8.84135]
[1778892867414,18.14,79037.58,6.89,-0.10975,0.00022,8.84056]
[1778892873417,18.14,79035.83,6.89,-0.11002,0.00022,8.8541]
[1778892878070,18.13,79043.66,6.89,-0.10825,0.00022,8.75197]
[1778892880305,18.13,79044.3,6.89,-0.1081,0.00022,8.74343]
[1778892880337,18.13,79044.59,6.89,-0.10802,0.00022,8.73904]
[1778892886126,18.13,79044.57,6.89,-0.10795,0.00022,8.73491]
[1778892890577,18.12,79044.57,6.89,-0.1079,0.00022,8.73204]
[1778892891161,18.12,79044.57,6.89,-0.10789,0.00022,8.73133]
[1778892896195,18.12,79045.31,6.89,-0.10771,0.00022,8.72058]
[1778892901302,18.12,79045.83,6.89,-0.10756,0.00022,8.71242]
[1778892907748,18.12,79044.86,6.89,-0.10776,0.00022,8.72375]
[1778892912863,18.11,79043.99,6.89,-0.10792,0.00022,8.73268]
[1778892920436,18.11,79043.82,6.89,-0.10791,0.00022,8.73248]
[1778892925470,18.11,79042.83,6.89,-0.1081,0.00022,8.74345]
[1778892930507,18.11,79042.66,6.89,-0.10811,0.00022,8.74406]
[1778892935543,18.1,79039.06,6.89,-0.10881,0.00022,8.78174]
[1778892940578,18.1,79039.42,6.89,-0.1087,0.00022,8.77529]
[1778892948634,18.1,79040.08,6.89,-0.1085,0.00022,8.76394]
[1778892954011,18.1,79040.28,6.89,-0.10845,0.00022,8.76104]
[1778892961064,18.09,79040.26,6.89,-0.1084,0.00022,8.75827]
[1778892967767,18.09,79040.0,6.89,-0.10838,0.00022,8.75721]
[1778892972802,18.08,79040.06,6.89,-0.10834,0.00022,8.75445]
[1778892977837,18.08,79038.95,6.89,-0.10854,0.00022,8.76635]
[1778892982932,18.08,79038.79,6.89,-0.10856,0.00022,8.76709]
[1778892984339,18.08,79047.19,6.89,-0.10671,0.00022,8.66015]
[1778892992447,18.08,79048.27,6.89,-0.10646,0.00022,8.64565]
[1778892997662,18.07,79044.72,6.89,-0.10712,0.00022,8.68153]
[1778893005614,18.07,79043.97,6.89,-0.10723,0.00022,8.68778]
[1778893011068,18.07,79044.07,6.89,-0.10718,0.00022,8.6851]
[1778893016103,18.06,79045.32,6.89,-0.10686,0.00022,8.6667]
[1778893020308,18.06,79045.63,6.89,-0.10679,0.00022,8.6622]
[1778893020311,18.06,79045.63,6.89,-0.10679,0.00022,8.6622]
[1778893020315,18.06,79045.66,6.89,-0.10675,0.00022,8.66001]
[1778893022376,18.06,79045.66,6.89,-0.10674,0.00022,8.65941]
[1778893022381,18.06,79045.66,6.89,-0.10674,0.00022,8.65941]
[1778893022472,18.06,79045.82,6.89,-0.10669,0.00022,8.6568]
[1778893028187,18.05,79044.56,6.89,-0.10694,0.00022,8.67109]
[1778893032853,18.05,79044.76,6.89,-0.10689,0.00022,8.66838]
[1778893032937,18.05,79044.85,6.89,-0.10686,0.00022,8.66631]
[1778893038258,18.05,79045.53,6.89,-0.10666,0.00022,8.65479]
[1778893039061,18.05,79045.53,6.89,-0.10666,0.00022,8.65479]
[1778893039152,18.05,79045.26,6.89,-0.10671,0.00022,8.65761]
[1778893044299,18.05,79045.11,6.89,-0.10673,0.00022,8.65866]
[1778893047360,18.05,79045.08,6.89,-0.10673,0.00022,8.65871]
[1778893047364,18.05,79045.08,6.89,-0.10673,0.00022,8.65871]
[1778893047422,18.05,79045.11,6.89,-0.10672,0.00022,8.65817]
[1778893051497,18.02,79045.28,6.89,-0.1064,0.00022,8.63933]
[1778893051598,18.02,79045.28,6.89,-0.10624,0.00022,8.6281]
[1778893057391,17.98,79045.7,6.89,-0.10565,0.00022,8.59313]
[1778893062427,17.94,79039.18,6.89,-0.10665,0.00022,8.65125]
[1778893067461,17.92,79040.63,6.89,-0.10606,0.00022,8.6166]
[1778893076106,17.92,79041.31,6.89,-0.10584,0.00022,8.60379]
[1778893081997,17.91,79043.47,6.89,-0.10534,0.00022,8.57469]
[1778893088610,17.91,79044.93,6.89,-0.10497,0.00022,8.55298]
[1778893096152,17.91,79044.93,6.89,-0.10497,0.00022,8.55298]
[1778893101734,17.9,79037.69,6.89,-0.10645,0.00022,8.63956]
[1778893106990,17.9,79038.05,6.89,-0.10632,0.00022,8.63194]
[1778893112787,17.89,79033.22,6.89,-0.10727,0.00022,8.68459]
[1778893119827,17.89,79028.53,6.89,-0.10822,0.00022,8.7393]
[1778893124862,17.88,79023.8,6.89,-0.10921,0.00022,8.79618]
[1778893129897,17.88,79023.25,6.89,-0.10926,0.00022,8.79886]
[1778893134932,17.87,79022.1,6.89,-0.10945,0.00022,8.80975]
[1778893137923,17.87,79021.85,6.89,-0.10949,0.00022,8.81217]
[1778893137954,17.87,79021.85,6.89,-0.10946,0.00022,8.81058]
[1778893142988,17.87,79028.22,6.89,-0.10802,0.00022,8.72768]
[1778893149158,17.87,79027.0,6.89,-0.10828,0.00022,8.74243]
[1778893155069,17.86,79027.0,6.89,-0.10824,0.00022,8.74027]
[1778893160107,17.86,79031.23,6.89,-0.10729,0.00022,8.6855]
[1778893165545,17.86,79031.29,6.89,-0.10727,0.00022,8.68451]
[1778893171185,17.86,79031.47,6.89,-0.10715,0.00022,8.67516]
[1778893177226,17.86,79031.55,6.89,-0.10712,0.00022,8.67323]
[1778893185282,17.86,79031.76,6.89,-0.10706,0.00022,8.66953]
[1778893190153,17.86,79034.54,6.89,-0.10644,0.00022,8.63376]
[1778893190317,17.86,79037.5,6.89,-0.10579,0.00022,8.59614]
[1778893195352,17.86,79041.57,6.89,-0.10491,0.00022,8.54478]
[1778893200388,17.86,79050.21,6.89,-0.10306,0.00021,8.43628]
[1778893205422,17.86,79048.79,6.89,-0.10339,0.00021,8.45523]
[1778893209945,17.86,79049.74,6.89,-0.10319,0.00021,8.44395]
[1778893210457,17.86,79049.83,6.89,-0.10318,0.00021,8.44329]
[1778893214043,17.86,79049.21,6.89,-0.10333,0.00021,8.45181]
[1778893214485,17.86,79048.81,6.89,-0.10342,0.00021,8.45708]
[1778893224552,17.87,79048.68,6.89,-0.10348,0.00021,8.46093]
[1778893232612,17.87,79046.99,6.89,-0.10381,0.00021,8.47783]
[1778893239660,17.87,79046.51,6.89,-0.10393,0.00021,8.48506]
[1778893245704,17.87,79045.85,6.89,-0.10409,0.00022,8.49433]
[1778893251051,17.87,79047.11,6.89,-0.10383,0.00021,8.4791]
[1778893256781,17.87,79046.95,6.89,-0.10388,0.00021,8.48232]
[1778893261816,17.87,79046.61,6.89,-0.10397,0.00021,8.48738]
[1778893267859,17.87,79047.12,6.89,-0.10388,0.00021,8.48186]
[1778893272892,17.88,79047.16,6.89,-0.10388,0.00021,8.4821]
[1778893277927,17.88,79046.78,6.89,-0.10397,0.00021,8.48756]
[1778893287610,17.88,79046.96,6.89,-0.10396,0.00021,8.48659]
[1778893293038,17.88,79047.05,6.89,-0.10389,0.00021,8.48032]
[1778893297679,17.88,79039.18,6.89,-0.1056,0.00022,8.58037]
[1778893303552,17.88,79039.19,6.89,-0.10561,0.00022,8.58091]
[1778893308619,17.88,79038.2,6.89,-0.10583,0.00022,8.59404]
[1778893314183,17.88,79038.45,6.89,-0.10579,0.00022,8.59162]
[1778893319269,17.88,79038.3,6.89,-0.10583,0.00022,8.59381]
[1778893319278,17.88,79038.3,6.89,-0.10583,0.00022,8.59381]
[1778893319321,17.88,79039.1,6.89,-0.10564,0.00022,8.58301]
[1778893325262,17.88,79040.21,6.89,-0.10537,0.00022,8.56697]
[1778893330871,17.88,79042.84,6.89,-0.10478,0.00022,8.53247]
[1778893335750,17.88,79043.69,6.89,-0.10457,0.00022,8.5202]
[1778893335755,17.88,79043.69,6.89,-0.10457,0.00022,8.5202]
[1778893335845,17.88,79044.3,6.89,-0.10443,0.00022,8.51219]
[1778893342380,17.88,79044.31,6.89,-0.10443,0.00022,8.51214]
[1778893348041,17.88,79044.27,6.89,-0.10444,0.00022,8.51245]
[1778893353461,17.87,79044.36,6.89,-0.10435,0.00022,8.50524]
[1778893358494,17.87,79044.52,6.89,-0.10432,0.00022,8.50312]
[1778893363529,17.87,79043.82,6.89,-0.10447,0.00022,8.51179]
[1778893368564,17.87,79043.24,6.89,-0.10459,0.00022,8.5189]
[1778893373599,17.87,79043.11,6.89,-0.10461,0.00022,8.52029]
[1778893378634,17.87,79043.22,6.89,-0.10458,0.00022,8.51863]
[1778893384676,17.87,79043.12,6.89,-0.1046,0.00022,8.51954]
[1778893392733,17.87,79044.5,6.89,-0.1043,0.00022,8.50215]
[1778893398391,17.87,79044.98,6.89,-0.10421,0.00022,8.49666]
[1778893406827,17.87,79044.98,6.89,-0.10422,0.00022,8.49739]
[1778893412872,17.88,79044.85,6.89,-0.1042,0.00022,8.49364]
[1778893417907,17.88,79044.55,6.89,-0.10427,0.00022,8.49778]
[1778893422942,17.88,79044.01,6.89,-0.10439,0.00022,8.50492]
[1778893427977,17.88,79043.59,6.89,-0.10448,0.00022,8.51049]
[1778893433163,17.88,79043.66,6.89,-0.10447,0.00022,8.50965]
[1778893438671,17.88,79043.12,6.89,-0.10459,0.00022,8.51698]
[1778893441329,17.88,79042.75,6.89,-0.10468,0.00022,8.52174]
[1778893442075,17.88,79031.65,6.89,-0.10709,0.00022,8.66241]
[1778893444107,17.88,79033.64,6.89,-0.10665,0.00022,8.63673]
[1778893445095,17.88,79033.97,6.89,-0.10658,0.00022,8.63241]
[1778893451138,17.88,79031.74,6.89,-0.10705,0.00022,8.66002]
[1778893457179,17.87,79032.33,6.89,-0.1069,0.00022,8.65138]
[1778893459106,17.87,79032.33,6.89,-0.1069,0.00022,8.65138]
[1778893459637,17.87,79032.59,6.89,-0.10682,0.00022,8.64669]
[1778893461156,17.87,79032.59,6.89,-0.10682,0.00022,8.64669]
[1778893461248,17.87,79032.63,6.89,-0.1068,0.00022,8.64508]
[1778893467250,17.87,79032.03,6.89,-0.10691,0.00022,8.65172]
[1778893471435,17.87,79032.34,6.89,-0.10684,0.00022,8.64736]
[1778893471437,17.87,79032.34,6.89,-0.10684,0.00022,8.64736]
[1778893471527,17.87,79034.41,6.89,-0.10632,0.00022,8.61504]
[1778893477803,17.87,79039.26,6.89,-0.10522,0.00022,8.55107]
[1778893478952,17.86,79053.22,6.89,-0.10221,0.00021,8.37421]
[1778893480686,17.86,79064.92,6.89,-0.09973,0.00021,8.22725]
[1778893481799,17.86,79064.92,6.89,-0.09973,0.00021,8.22725]
[1778893481801,17.86,79064.92,6.89,-0.09973,0.00021,8.22725]
[1778893481868,17.86,79076.04,6.89,-0.09742,0.00021,8.08853]
[1778893483630,17.86,79076.04,6.89,-0.09742,0.00021,8.0882]
[1778893483638,17.86,79076.04,6.89,-0.09742,0.00021,8.0882]
[1778893483646,17.86,79076.04,6.89,-0.09742,0.00021,8.0882]
[1778893483656,17.86,79076.04,6.89,-0.09742,0.00021,8.0882]
[1778893483729,17.86,79079.18,6.89,-0.09677,0.0002,8.04865]
[1778893487595,17.86,79075.08,6.89,-0.09757,0.00021,8.09755]
[1778893487619,17.86,79075.08,6.89,-0.09757,0.00021,8.09755]
[1778893487622,17.86,79075.08,6.89,-0.09757,0.00021,8.09755]
[1778893487844,17.86,79074.37,6.89,-0.09771,0.00021,8.10567]
[1778893494015,17.85,79074.77,6.89,-0.09758,0.00021,8.09785]
[1778893494050,17.85,79074.77,6.89,-0.09758,0.00021,8.09785]
[1778893494117,17.85,79074.66,6.89,-0.0976,0.00021,8.09909]
[1778893494568,17.85,79074.66,6.89,-0.0976,0.00021,8.09909]
[1778893494683,17.85,79056.25,6.89,-0.10144,0.00021,8.32862]
[1778893496126,17.85,79056.25,6.89,-0.10144,0.00021,8.32862]
[1778893496152,17.85,79056.25,6.89,-0.10144,0.00021,8.32862]
[1778893496456,17.85,79041.32,6.89,-0.10463,0.00022,8.51685]
[1778893497404,17.85,79041.32,6.89,-0.10463,0.00022,8.51685]
[1778893497488,17.85,79041.32,6.89,-0.10463,0.00022,8.51685]
[1778893497505,17.85,79038.0,6.89,-0.10535,0.00022,8.55879]
[1778893498574,17.85,79045.01,6.89,-0.10383,0.00022,8.47001]
[1778893500484,17.85,79051.96,6.89,-0.10235,0.00021,8.38263]
[1778893503102,17.85,79051.96,6.89,-0.10235,0.00021,8.38263]
[1778893503148,17.85,79051.96,6.89,-0.10235,0.00021,8.38263]
[1778893503506,17.86,79058.53,6.89,-0.10097,0.00021,8.30108]
[1778893506421,17.86,79060.26,6.89,-0.10062,0.00021,8.2798]
[1778893506527,17.86,79058.09,6.89,-0.10107,0.00021,8.30697]
[1778893511562,17.86,79058.34,6.89,-0.10102,0.00021,8.3036]
[1778893517431,17.86,79058.46,6.89,-0.10099,0.00021,8.30188]
[1778893518735,17.86,79059.11,6.89,-0.10085,0.00021,8.29363]
[1778893518825,17.86,79059.14,6.89,-0.10084,0.00021,8.2932]
[1778893525661,17.86,79058.93,6.89,-0.10092,0.00021,8.29793]
[1778893530696,17.86,79058.41,6.89,-0.10106,0.00021,8.30615]
[1778893536737,17.86,79059.09,6.89,-0.10089,0.00021,8.29384]
[1778893541771,17.87,79058.52,6.89,-0.10104,0.00021,8.30265]
[1778893546807,17.87,79059.63,6.89,-0.10083,0.00021,8.29041]
[1778893551841,17.87,79060.42,6.89,-0.10069,0.00021,8.28233]
[1778893558892,17.87,79060.18,6.89,-0.10079,0.00021,8.28778]
[1778893563930,17.88,79059.69,6.89,-0.10092,0.00021,8.29558]
[1778893568973,17.88,79060.95,6.89,-0.10068,0.00021,8.28136]
[1778893574007,17.88,79065.83,6.89,-0.09969,0.00021,8.22236]
[1778893579042,17.88,79062.17,6.89,-0.10048,0.00021,8.26979]
[1778893584082,17.88,79063.32,6.89,-0.10027,0.00021,8.25703]
[1778893589114,17.89,79064.51,6.89,-0.10005,0.00021,8.24386]
[1778893594147,17.89,79064.33,6.89,-0.10005,0.00021,8.24198]
[1778893599793,17.89,79064.54,6.89,-0.10004,0.00021,8.24141]
[1778893608245,17.9,79070.07,6.89,-0.09894,0.00021,8.17565]
[1778893613281,17.9,79070.04,6.89,-0.09898,0.00021,8.17808]
[1778893618316,17.9,79069.85,6.89,-0.09906,0.00021,8.18247]
[1778893623351,17.9,79069.35,6.89,-0.09919,0.00021,8.19069]
[1778893628386,17.91,79068.83,6.89,-0.09934,0.00021,8.19952]
[1778893640078,17.91,79066.33,6.89,-0.09993,0.00021,8.23479]
[1778893648532,17.92,79066.38,6.89,-0.09998,0.00021,8.23777]
[1778893653567,17.92,79065.75,6.89,-0.10009,0.00021,8.24185]
[1778893658601,17.92,79065.95,6.89,-0.10008,0.00021,8.24155]
[1778893666576,17.93,79066.38,6.89,-0.10002,0.00021,8.23797]
[1778893666622,17.93,79065.96,6.89,-0.10014,0.00021,8.24499]
[1778893670224,17.93,79065.96,6.89,-0.10014,0.00021,8.24499]
[1778893670287,17.93,79065.57,6.89,-0.10024,0.00021,8.25118]
[1778893676729,17.93,79065.57,6.89,-0.10024,0.00021,8.25133]
[1778893682330,17.93,79065.38,6.89,-0.10028,0.00021,8.25378]
[1778893683777,17.93,79075.27,6.89,-0.09823,0.00021,8.13054]
[1778893690827,17.93,79076.97,6.89,-0.09782,0.00021,8.10629]
[1778893695861,17.92,79077.62,6.89,-0.09765,0.00021,8.09599]
[1778893701903,17.92,79076.98,6.89,-0.09773,0.00021,8.10093]
[1778893710568,17.91,79075.83,6.89,-0.09789,0.00021,8.1103]
[1778893717015,17.91,79075.85,6.89,-0.09777,0.00021,8.10099]
[1778893722051,17.9,79069.85,6.89,-0.09897,0.00021,8.17292]
[1778893727085,17.9,79066.46,6.89,-0.09966,0.00021,8.21404]
[1778893736148,17.9,79067.61,6.89,-0.09943,0.00021,8.20066]
[1778893740995,17.91,79067.12,6.89,-0.09955,0.00021,8.20726]
[1778893747225,17.91,79067.6,6.89,-0.09946,0.00021,8.20233]
[1778893752261,17.91,79064.07,6.89,-0.10021,0.00021,8.24701]
[1778893760316,17.91,79065.4,6.89,-0.09995,0.00021,8.23131]
[1778893771397,17.91,79067.01,6.89,-0.09957,0.00021,8.20682]
[1778893772436,17.91,79067.01,6.89,-0.09957,0.00021,8.20682]
[1778893773411,17.91,79067.21,6.89,-0.09955,0.00021,8.2051]
[1778893774739,17.91,79067.21,6.89,-0.09955,0.00021,8.2051]
[1778893774839,17.91,79067.28,6.89,-0.09954,0.00021,8.205]
[1778893781151,17.91,79067.28,6.89,-0.09954,0.00021,8.205]
[1778893787509,17.92,79066.63,6.89,-0.09975,0.00021,8.21751]
[1778893792545,17.92,79067.61,6.89,-0.09959,0.00021,8.20761]
[1778893797579,17.92,79067.17,6.89,-0.09971,0.00021,8.2149]
[1778893801277,17.92,79066.63,6.89,-0.09983,0.00021,8.22233]
[1778893801377,17.92,79066.63,6.89,-0.09983,0.00021,8.22233]
[1778893801397,17.93,79066.0,6.89,-0.09997,0.00021,8.23052]
[1778893804181,17.93,79066.0,6.89,-0.09998,0.00021,8.23119]
[1778893804193,17.93,79066.0,6.89,-0.09998,0.00021,8.23119]
[1778893804279,17.93,79065.49,6.89,-0.10009,0.00021,8.23788]
[1778893811274,17.93,79066.67,6.89,-0.09989,0.00021,8.22554]
[1778893816709,17.93,79066.67,6.89,-0.09992,0.00021,8.22755]
[1778893820123,17.93,79066.67,6.89,-0.09992,0.00021,8.22755]
[1778893822123,17.93,79067.78,6.89,-0.09971,0.00021,8.21509]
[1778893822224,17.93,79067.78,6.89,-0.09972,0.00021,8.21542]
[1778893822224,17.93,79067.78,6.89,-0.09972,0.00021,8.21542]
[1778893831417,17.94,79067.81,6.89,-0.0997,0.00021,8.21219]
[1778893841487,17.94,79067.85,6.89,-0.09975,0.00021,8.21503]
[1778893847930,17.95,79067.59,6.89,-0.09984,0.00021,8.22057]
[1778893852965,17.95,79062.3,6.89,-0.10097,0.00021,8.28787]
[1778893858002,17.95,79055.8,6.89,-0.10236,0.00021,8.37036]
[1778893863670,17.95,79055.21,6.89,-0.1025,0.00021,8.37848]
[1778893863771,17.95,79055.21,6.89,-0.10251,0.00021,8.3787]
[1778893870413,17.95,79055.21,6.89,-0.10251,0.00021,8.37893]
[1778893870510,17.95,79055.89,6.89,-0.10236,0.00021,8.37013]
[1778893877136,17.95,79054.11,6.89,-0.10271,0.00021,8.39096]
[1778893882487,17.95,79054.11,6.89,-0.10271,0.00021,8.39096]
[1778893888214,17.95,79055.41,6.89,-0.1024,0.00021,8.37221]
[1778893895732,17.94,79055.31,6.89,-0.10234,0.00021,8.36681]
[1778893896068,17.94,79055.31,6.89,-0.10234,0.00021,8.36681]
[1778893901909,17.94,79047.75,6.89,-0.10392,0.00021,8.45911]
[1778893906920,17.94,79054.3,6.89,-0.10249,0.00021,8.37563]
[1778893912386,17.94,79064.36,6.89,-0.10036,0.00021,8.24936]
[1778893917421,17.94,79065.13,6.89,-0.10019,0.00021,8.23938]
[1778893922457,17.94,79064.16,6.89,-0.10039,0.00021,8.251]
[1778893927493,17.94,79065.39,6.89,-0.10012,0.00021,8.23514]
[1778893927990,17.94,79065.39,6.89,-0.10012,0.00021,8.23514]
[1778893927994,17.94,79065.39,6.89,-0.10012,0.00021,8.23514]
[1778893928088,17.94,79066.5,6.89,-0.09989,0.00021,8.22123]
[1778893933536,17.94,79066.65,6.89,-0.09987,0.00021,8.2199]
[1778893936223,17.94,79066.65,6.89,-0.09987,0.00021,8.2199]
[1778893936229,17.94,79066.65,6.89,-0.09987,0.00021,8.2199]
[1778893936314,17.94,79066.84,6.89,-0.09984,0.00021,8.21814]
[1778893942190,17.94,79067.61,6.89,-0.09966,0.00021,8.20786]
[1778893949643,17.94,79067.61,6.89,-0.09965,0.00021,8.20699]
[1778893954681,17.94,79069.52,6.89,-0.09918,0.00021,8.17675]
[1778893960723,17.93,79069.98,6.89,-0.09907,0.00021,8.17027]
[1778893972400,17.93,79069.87,6.89,-0.09907,0.00021,8.16982]
[1778893977846,17.93,79071.43,6.89,-0.09873,0.00021,8.14953]
[1778893984955,17.93,79071.43,6.89,-0.09872,0.00021,8.14891]
[1778893990936,17.93,79072.84,6.89,-0.0984,0.00021,8.13003]
[1778893995971,17.93,79073.22,6.89,-0.09831,0.00021,8.12462]
[1778894001110,17.93,79073.2,6.89,-0.09831,0.00021,8.12446]
[1778894007048,17.92,79072.56,6.89,-0.09842,0.00021,8.13131]
[1778894008434,17.92,79072.56,6.89,-0.09842,0.00021,8.13131]
[1778894008440,17.92,79072.56,6.89,-0.09842,0.00021,8.13131]
[1778894008533,17.92,79072.29,6.89,-0.09848,0.00021,8.13451]
[1778894014097,17.93,79071.82,6.89,-0.09852,0.00021,8.13474]
[1778894016663,17.93,79071.73,6.89,-0.09854,0.00021,8.136]
[1778894017120,17.93,79071.67,6.89,-0.09856,0.00021,8.13706]
[1778894022749,17.93,79072.21,6.89,-0.09844,0.00021,8.1302]
[1778894029222,17.92,79070.87,6.89,-0.09871,0.00021,8.14626]
[1778894034258,17.92,79070.76,6.89,-0.09873,0.00021,8.14728]
[1778894042314,17.92,79070.55,6.89,-0.09876,0.00021,8.14944]
[1778894047348,17.92,79070.54,6.89,-0.09876,0.00021,8.14937]
[1778894052383,17.92,79072.88,6.89,-0.09828,0.00021,8.12019]
[1778894059432,17.92,79073.11,6.89,-0.09823,0.00021,8.11728]
[1778894067488,17.92,79072.93,6.89,-0.09826,0.00021,8.11929]
[1778894072523,17.92,79072.91,6.89,-0.0982,0.00021,8.11352]
[1778894079572,17.92,79072.65,6.89,-0.09825,0.00021,8.11643]
[1778894090735,17.92,79072.47,6.89,-0.09828,0.00021,8.11847]
[1778894090743,17.92,79072.47,6.89,-0.09828,0.00021,8.11847]
[1778894090834,17.92,79072.78,6.89,-0.09822,0.00021,8.11429]
[1778894096692,17.92,79072.73,6.89,-0.09824,0.00021,8.11575]
[1778894098975,17.92,79072.57,6.89,-0.09828,0.00021,8.11827]
[1778894098977,17.92,79072.57,6.89,-0.09828,0.00021,8.11827]
[1778894099714,17.92,79085.44,6.89,-0.09565,0.0002,7.95954]
[1778894104750,17.93,79092.18,6.89,-0.09432,0.0002,7.87865]
[1778894109785,17.93,79092.23,6.89,-0.09432,0.0002,7.87813]
[1778894113389,17.93,79082.33,6.89,-0.09632,0.0002,7.99978]
[1778894119304,17.93,79079.53,6.89,-0.09689,0.0002,8.03452]
[1778894124892,17.93,79076.08,6.89,-0.09762,0.00021,8.07847]
[1778894129928,17.93,79075.64,6.89,-0.09772,0.00021,8.08437]
[1778894136977,17.93,79075.78,6.89,-0.09764,0.00021,8.07734]
[1778894143599,17.93,79075.09,6.89,-0.09779,0.00021,8.08629]
[1778894149062,17.93,79074.75,6.89,-0.09786,0.00021,8.09085]
[1778894156579,17.93,79074.43,6.89,-0.09793,0.00021,8.095]
[1778894158570,17.93,79074.53,6.89,-0.09791,0.00021,8.09395]
[1778894158572,17.93,79074.53,6.89,-0.09791,0.00021,8.09395]
[1778894158671,17.93,79074.02,6.89,-0.09802,0.00021,8.1003]
[1778894161145,17.93,79065.14,6.89,-0.09986,0.00021,8.21049]
[1778894168194,17.93,79064.85,6.89,-0.09991,0.00021,8.21312]
[1778894172785,17.93,79066.01,6.89,-0.09966,0.00021,8.19828]
[1778894181288,17.93,79068.87,6.89,-0.09905,0.00021,8.16181]
[1778894187329,17.93,79068.77,6.89,-0.09906,0.00021,8.16256]
[1778894192363,17.93,79071.77,6.89,-0.09837,0.00021,8.11921]
[1778894197399,17.93,79072.12,6.89,-0.0983,0.00021,8.11478]
[1778894202434,17.93,79063.11,6.89,-0.10017,0.00021,8.22638]
[1778894207511,17.93,79062.9,6.89,-0.1002,0.00021,8.2281]
[1778894214559,17.92,79064.17,6.89,-0.09991,0.00021,8.21116]
[1778894219595,17.92,79066.13,6.89,-0.09949,0.00021,8.18606]
[1778894229664,17.92,79065.81,6.89,-0.09954,0.00021,8.18883]
[1778894238728,17.92,79065.26,6.89,-0.09963,0.00021,8.19467]
[1778894244305,17.92,79064.51,6.89,-0.09978,0.00021,8.20337]
[1778894251818,17.92,79064.51,6.89,-0.09971,0.00021,8.1968]
[1778894258867,17.92,79063.66,6.89,-0.09987,0.00021,8.20667]
[1778894264446,17.92,79063.26,6.89,-0.09995,0.00021,8.21105]
[1778894269822,17.92,79063.26,6.89,-0.09995,0.00021,8.21105]
[1778894269837,17.92,79063.26,6.89,-0.09995,0.00021,8.21105]
[1778894269919,17.92,79063.26,6.89,-0.09994,0.00021,8.21056]
[1778894275986,17.92,79064.01,6.89,-0.0998,0.00021,8.20221]
[1778894280150,17.92,79063.14,6.89,-0.09999,0.00021,8.21369]
[1778894280245,17.92,79062.97,6.89,-0.10004,0.00021,8.21675]
[1778894285449,17.91,79063.07,6.89,-0.09997,0.00021,8.21222]
[1778894285463,17.91,79063.07,6.89,-0.09997,0.00021,8.21222]
[1778894286315,17.91,79063.45,6.89,-0.09987,0.00021,8.20637]
[1778894286319,17.91,79063.45,6.89,-0.09987,0.00021,8.20637]
[1778894286416,17.91,79055.55,6.89,-0.10151,0.00021,8.30384]
[1778894288398,17.91,79055.55,6.89,-0.10151,0.00021,8.30384]
[1778894288403,17.91,79055.55,6.89,-0.10151,0.00021,8.30384]
[1778894288499,17.92,79052.75,6.89,-0.10226,0.00021,8.34806]
[1778894294658,17.9,79050.81,6.89,-0.10236,0.00021,8.35365]
[1778894302760,17.89,79051.04,6.89,-0.10216,0.00021,8.34184]
[1778894302769,17.89,79051.04,6.89,-0.10216,0.00021,8.34184]
[1778894302861,17.88,79050.77,6.89,-0.10211,0.00021,8.33875]
[1778894308211,17.88,79054.76,6.89,-0.10127,0.00021,8.28949]
[1778894314798,17.88,79057.9,6.89,-0.10057,0.00021,8.24551]
[1778894320295,17.88,79058.99,6.89,-0.10036,0.00021,8.2329]
[1778894322497,17.88,79058.99,6.89,-0.10036,0.00021,8.2329]
[1778894322512,17.88,79058.99,6.89,-0.10036,0.00021,8.2329]
[1778894322598,17.88,79059.78,6.89,-0.1002,0.00021,8.22358]
[1778894328351,17.89,79060.26,6.89,-0.10014,0.00021,8.21979]
[1778894331541,17.89,79060.33,6.89,-0.10013,0.00021,8.21927]
[1778894331634,17.89,79060.86,6.89,-0.10002,0.00021,8.21262]
[1778894340643,17.89,79060.86,6.89,-0.10001,0.00021,8.21252]
[1778894346959,17.89,79061.68,6.89,-0.09985,0.00021,8.20267]
[1778894347401,17.89,79061.68,6.89,-0.09985,0.00021,8.20258]
[1778894348639,17.89,79075.95,6.89,-0.09689,0.0002,8.0254]
[1778894351511,17.89,79083.98,6.89,-0.09526,0.0002,7.92704]
[1778894356547,17.89,79087.45,6.89,-0.0946,0.0002,7.88637]
[1778894361583,17.89,79089.6,6.89,-0.0942,0.0002,7.862]
[1778894364448,17.89,79089.97,6.89,-0.09414,0.0002,7.85835]
[1778894364604,17.89,79089.97,6.89,-0.09414,0.0002,7.8588]
[1778894370646,17.9,79087.35,6.89,-0.09471,0.0002,7.89355]
[1778894376689,17.9,79087.26,6.89,-0.09471,0.0002,7.8914]
[1778894379358,17.9,79087.07,6.89,-0.09477,0.0002,7.89487]
[1778894379441,17.9,79087.07,6.89,-0.09477,0.0002,7.89487]
[1778894379708,17.9,79086.96,6.89,-0.0948,0.0002,7.89693]
[1778894382267,17.91,79087.0,6.89,-0.09482,0.0002,7.89788]
[1778894382358,17.91,79087.0,6.89,-0.09482,0.0002,7.89788]
[1778894382730,17.91,79087.37,6.89,-0.09476,0.0002,7.89405]
[1778894388772,17.91,79088.13,6.89,-0.09467,0.0002,7.88911]
[1778894395391,17.92,79089.04,6.89,-0.09458,0.0002,7.88332]
[1778894398843,17.92,79075.57,6.89,-0.09735,0.00021,8.05133]
[1778894401098,17.92,79076.42,6.89,-0.0972,0.0002,8.04223]
[1778894401863,17.93,79074.65,6.89,-0.09758,0.00021,8.06478]
[1778894406898,17.93,79077.12,6.89,-0.09712,0.0002,8.03755]
[1778894410925,17.93,79085.18,6.89,-0.09553,0.0002,7.94115]
[1778894416827,17.94,79084.34,6.89,-0.09575,0.0002,7.95478]
[1778894421883,17.94,79087.42,6.89,-0.09518,0.0002,7.92021]
[1778894427045,17.95,79087.39,6.89,-0.09526,0.0002,7.92478]
[1778894433091,17.95,79086.59,6.89,-0.09542,0.0002,7.93279]
[1778894438124,17.96,79086.94,6.89,-0.09541,0.0002,7.93182]
[1778894443161,17.96,79088.65,6.89,-0.09512,0.0002,7.91423]
[1778894448195,17.97,79086.15,6.89,-0.09568,0.0002,7.94817]
[1778894455813,17.97,79090.12,6.89,-0.09497,0.0002,7.90557]
[1778894462294,17.98,79090.21,6.89,-0.09504,0.0002,7.90933]
[1778894470352,17.99,79092.24,6.89,-0.09473,0.0002,7.8906]
[1778894475953,17.99,79091.93,6.89,-0.09484,0.0002,7.89744]
[1778894482434,18.0,79092.03,6.89,-0.09489,0.0002,7.90039]
[1778894487470,18.0,79093.59,6.89,-0.09462,0.0002,7.88436]
[1778894492504,18.01,79096.23,6.89,-0.09409,0.0002,7.84959]
[1778894497538,18.01,79095.87,6.89,-0.09421,0.0002,7.85723]
[1778894506165,18.02,79095.06,6.89,-0.09445,0.0002,7.87202]
[1778894511636,18.02,79094.25,6.89,-0.09467,0.0002,7.88543]
[1778894517679,18.03,79094.67,6.89,-0.09465,0.0002,7.88376]
[1778894524729,18.03,79094.56,6.89,-0.09473,0.0002,7.88901]
[1778894529762,18.04,79093.61,6.89,-0.09497,0.0002,7.90325]
[1778894534798,18.04,79094.95,6.89,-0.09474,0.0002,7.88964]
[1778894544869,18.05,79093.79,6.89,-0.09506,0.0002,7.90913]
[1778894546260,18.05,79093.79,6.89,-0.09506,0.0002,7.90913]
[1778894546361,18.05,79093.77,6.89,-0.09508,0.0002,7.91044]
[1778894550910,18.05,79083.8,6.89,-0.09713,0.0002,8.03432]
[1778894555949,18.05,79082.0,6.89,-0.09746,0.0002,8.05207]
[1778894557960,18.05,79101.14,6.89,-0.09363,0.0002,7.81948]
[1778894565907,18.06,79101.47,6.89,-0.0936,0.0002,7.81818]
[1778894571051,18.07,79099.91,6.89,-0.09402,0.0002,7.84333]
[1778894576086,18.07,79099.56,6.89,-0.09414,0.0002,7.85106]
[1778894584143,18.08,79099.64,6.89,-0.09422,0.0002,7.8557]
[1778894589182,18.08,79096.23,6.89,-0.09495,0.0002,7.90055]
[1778894596795,18.09,79094.54,6.89,-0.09537,0.0002,7.92623]
[1778894603274,18.09,79094.54,6.89,-0.09544,0.0002,7.92997]
[1778894608447,18.1,79096.11,6.89,-0.09516,0.0002,7.91338]
[1778894615362,18.1,79097.35,6.89,-0.09494,0.0002,7.89746]
[1778894618626,18.11,79097.06,6.89,-0.09501,0.0002,7.9022]
[1778894625431,18.11,79094.13,6.89,-0.09568,0.0002,7.94291]
[1778894630465,18.12,79092.91,6.89,-0.09597,0.0002,7.96031]
[1778894635501,18.12,79091.37,6.89,-0.09632,0.0002,7.98144]
[1778894642550,18.12,79090.75,6.89,-0.0965,0.0002,7.99208]
[1778894647984,18.13,79091.79,6.89,-0.09631,0.0002,7.98107]
[1778894651488,18.13,79090.9,6.89,-0.09652,0.0002,7.99354]
[1778894651854,18.13,79089.19,6.89,-0.09687,0.0002,8.01476]
[1778894657215,18.13,79085.35,6.89,-0.09768,0.0002,8.06327]
[1778894662689,18.13,79084.96,6.89,-0.09778,0.0002,8.06969]
[1778894667725,18.14,79081.62,6.89,-0.09849,0.0002,8.11171]
[1778894672760,18.14,79082.68,6.89,-0.09822,0.0002,8.09357]
[1778894677795,18.14,79084.26,6.89,-0.09791,0.0002,8.07525]
[1778894681158,18.14,79082.74,6.89,-0.09823,0.0002,8.0942]
[1778894681245,18.14,79082.48,6.89,-0.09829,0.0002,8.09753]
[1778894687865,18.14,79078.81,6.89,-0.09905,0.00021,8.14317]
[1778894692900,18.14,79078.16,6.89,-0.09919,0.00021,8.15139]
[1778894697946,18.14,79059.24,6.89,-0.10315,0.00021,8.38516]
[1778894699683,18.14,79056.63,6.89,-0.1037,0.00021,8.41738]
[1778894699950,18.14,79056.63,6.89,-0.10369,0.00021,8.41707]
[1778894702362,18.14,79047.49,6.89,-0.10564,0.00022,8.53009]
[1778894707566,18.13,79046.78,6.89,-0.10574,0.00022,8.5362]
[1778894713042,18.13,79046.64,6.89,-0.10574,0.00022,8.53609]
[1778894714097,18.13,79046.64,6.89,-0.10574,0.00022,8.53609]
[1778894714154,18.13,79046.49,6.89,-0.10578,0.00022,8.53835]
[1778894720092,18.13,79046.32,6.89,-0.10579,0.00022,8.5392]
[1778894727706,18.13,79045.62,6.89,-0.10591,0.00022,8.54565]
[1778894733183,18.13,79045.62,6.89,-0.10582,0.00022,8.53836]
[1778894739224,18.12,79045.24,6.89,-0.10588,0.00022,8.54177]
[1778894747845,18.12,79045.77,6.89,-0.10574,0.00022,8.53359]
[1778894753319,18.12,79045.77,6.89,-0.10572,0.00022,8.53277]
[1778894761390,18.12,79043.78,6.89,-0.10613,0.00022,8.55637]
[1778894766421,18.12,79043.45,6.89,-0.10619,0.00022,8.55975]
[1778894771454,18.12,79044.17,6.89,-0.10602,0.00022,8.55008]
[1778894771698,18.12,79044.17,6.89,-0.10602,0.00022,8.55008]
[1778894771706,18.12,79044.31,6.89,-0.10599,0.00022,8.54821]
[1778894778056,18.12,79043.89,6.89,-0.10611,0.00022,8.55496]
[1778894783538,18.12,79045.55,6.89,-0.10574,0.00022,8.53372]
[1778894788914,18.12,79045.73,6.89,-0.10569,0.00022,8.531]
[1778894794615,18.12,79047.54,6.89,-0.10526,0.00022,8.50334]
[1778894799650,18.12,79047.05,6.89,-0.10538,0.00022,8.51023]
[1778894804686,18.12,79046.89,6.89,-0.10542,0.00022,8.51294]
[1778894816771,18.12,79046.67,6.89,-0.1055,0.00022,8.51734]
[1778894825834,18.12,79045.83,6.89,-0.1057,0.00022,8.52895]
[1778894835492,18.13,79044.14,6.89,-0.10608,0.00022,8.55117]
[1778894835513,18.13,79044.14,6.89,-0.10608,0.00022,8.55117]
[1778894835515,18.13,79044.14,6.89,-0.10608,0.00022,8.55117]
[1778894835593,18.13,79044.14,6.89,-0.1061,0.00022,8.55233]
[1778894842698,18.13,79043.72,6.89,-0.1062,0.00022,8.55783]
[1778894848547,18.13,79043.79,6.89,-0.1062,0.00022,8.5578]
[1778894854029,18.13,79043.79,6.89,-0.10614,0.00022,8.55238]
[1778894857051,18.13,79035.5,6.89,-0.10796,0.00022,8.65654]
[1778894862991,18.13,79031.36,6.89,-0.10887,0.00022,8.70897]
[1778894868127,18.13,79029.28,6.89,-0.10935,0.00022,8.73627]
[1778894873189,18.13,79022.54,6.89,-0.11088,0.00022,8.8227]
[1778894878758,18.14,79022.49,6.89,-0.11094,0.00022,8.82629]
[1778894884221,18.14,79020.73,6.89,-0.11136,0.00022,8.84985]
[1778894887364,18.14,79012.45,6.89,-0.11324,0.00023,8.95572]
[1778894890889,18.14,79012.5,6.89,-0.11324,0.00023,8.95547]
[1778894891515,18.14,78996.95,6.89,-0.11681,0.00023,9.15352]
[1778894894489,18.14,78988.76,6.89,-0.11871,0.00023,9.25793]
[1778894902364,18.14,78987.46,6.89,-0.11898,0.00024,9.27239]
[1778894908407,18.14,78986.06,6.89,-0.11928,0.00024,9.28885]
[1778894913442,18.14,78981.42,6.89,-0.1203,0.00024,9.34138]
[1778894918477,18.13,78978.84,6.89,-0.12088,0.00024,9.37325]
[1778894921154,18.13,78980.51,6.89,-0.12048,0.00024,9.35114]
[1778894921339,18.13,78980.51,6.89,-0.12048,0.00024,9.35114]
[1778894921500,18.13,78982.55,6.89,-0.11999,0.00024,9.32464]
[1778894921976,18.13,78982.55,6.89,-0.11999,0.00024,9.32464]
[1778894922506,18.13,78984.27,6.89,-0.11958,0.00024,9.30232]
[1778894923046,18.13,78984.27,6.89,-0.11958,0.00024,9.30232]
[1778894923513,18.13,78984.57,6.89,-0.1195,0.00024,9.29826]
[1778894925278,18.13,78984.57,6.89,-0.1195,0.00024,9.29826]
[1778894925485,18.13,78984.57,6.89,-0.1195,0.00024,9.29826]
[1778894925568,18.13,78984.68,6.89,-0.11947,0.00024,9.29644]
[1778894925670,18.13,78984.68,6.89,-0.11947,0.00024,9.29644]
[1778894926534,18.13,78984.68,6.89,-0.11946,0.00024,9.29624]
[1778894926718,18.13,78984.68,6.89,-0.11946,0.00024,9.29624]
[1778894926778,18.13,78984.68,6.89,-0.11946,0.00024,9.29624]
[1778894926779,18.13,78984.68,6.89,-0.11946,0.00024,9.29624]
[1778894926878,18.13,78984.82,6.89,-0.11943,0.00024,9.29424]
[1778894929630,18.13,78984.82,6.89,-0.11943,0.00024,9.29424]
[1778894929720,18.13,78984.82,6.89,-0.11942,0.00024,9.29386]
[1778894930561,18.13,78984.82,6.89,-0.11942,0.00024,9.29366]
[1778894935642,18.13,78989.38,6.89,-0.11834,0.00023,9.23467]
[1778894936603,18.13,78989.26,6.89,-0.11836,0.00023,9.23602]
[1778894941642,18.13,78988.85,6.89,-0.11845,0.00023,9.24082]
[1778894946673,18.13,78991.67,6.89,-0.11778,0.00023,9.20444]
[1778894951256,18.13,78995.95,6.89,-0.11679,0.00023,9.14973]
[1778894956743,18.13,78996.64,6.89,-0.1166,0.00023,9.13946]
[1778894961781,18.12,78996.79,6.89,-0.11652,0.00023,9.13492]
[1778894966813,18.12,78991.78,6.89,-0.11769,0.00023,9.19903]
[1778894972855,18.12,78992.16,6.89,-0.11753,0.00023,9.1881]
[1778894977891,18.12,78992.68,6.89,-0.1174,0.00023,9.18078]
[1778894982925,18.12,78994.14,6.89,-0.117,0.00023,9.15875]
[1778894987960,18.11,78991.0,6.89,-0.11768,0.00023,9.19636]
[1778894992995,18.11,78990.4,6.89,-0.11783,0.00023,9.20407]
[1778894998030,18.11,78983.91,6.89,-0.11935,0.00024,9.28717]
[1778894999031,18.11,78983.91,6.89,-0.11935,0.00024,9.28717]
[1778895005098,18.11,78982.21,6.89,-0.11973,0.00024,9.30812]
[1778895010688,18.11,78981.65,6.89,-0.11985,0.00024,9.3147]
[1778895026245,18.11,78982.54,6.89,-0.11959,0.00024,9.30033]
[1778895031282,18.1,78984.1,6.89,-0.11914,0.00024,9.2734]
[1778895040075,18.1,78984.33,6.89,-0.11908,0.00024,9.26999]
[1778895046390,18.1,78985.08,6.89,-0.11887,0.00024,9.2588]
[1778895052433,18.1,78985.22,6.89,-0.11883,0.00024,9.2565]
[1778895057469,18.1,78989.75,6.89,-0.11777,0.00023,9.19835]
[1778895058334,18.1,78989.75,6.89,-0.11777,0.00023,9.19835]
[1778895062762,18.1,78991.6,6.89,-0.11734,0.00023,9.17475]
[1778895062795,18.1,78992.14,6.89,-0.11721,0.00023,9.16789]
[1778895063513,18.1,78998.89,6.89,-0.11565,0.00023,9.08161]
[1778895064666,18.1,78998.89,6.89,-0.11565,0.00023,9.08161]
[1778895064764,18.1,79016.61,6.89,-0.1116,0.00023,8.85562]
[1778895065728,18.1,79016.61,6.89,-0.1116,0.00023,8.85562]
[1778895072586,18.1,79016.88,6.89,-0.11151,0.00023,8.85078]
[1778895081641,18.09,79016.08,6.89,-0.11164,0.00023,8.85819]
[1778895088689,18.09,79015.59,6.89,-0.11172,0.00023,8.86242]
[1778895093724,18.09,79015.46,6.89,-0.11166,0.00023,8.85654]
[1778895098765,18.09,79015.22,6.89,-0.11168,0.00023,8.85798]
[1778895103800,18.09,79014.14,6.89,-0.11192,0.00023,8.87138]
[1778895108837,18.09,79015.53,6.89,-0.11164,0.00023,8.85539]
[1778895116892,18.09,79016.18,6.89,-0.11154,0.00023,8.84986]
[1778895122934,18.1,79017.25,6.89,-0.11133,0.00022,8.83832]
[1778895128982,18.1,79017.58,6.89,-0.1113,0.00022,8.83651]
[1778895136026,18.1,79017.13,6.89,-0.11144,0.00022,8.84449]
[1778895141063,18.1,79018.13,6.89,-0.11125,0.00022,8.83347]
[1778895146096,18.11,79018.15,6.89,-0.11126,0.00022,8.83417]
[1778895152138,18.11,79018.15,6.89,-0.11119,0.00022,8.82807]
[1778895157173,18.11,79015.77,6.89,-0.11176,0.00023,8.85991]
[1778895163215,18.11,79015.02,6.89,-0.11192,0.00023,8.86912]
[1778895168251,18.11,79011.79,6.89,-0.11268,0.00023,8.91134]
[1778895173897,18.11,79005.27,6.89,-0.11417,0.00023,8.99467]
[1778895180743,18.11,79004.02,6.89,-0.11447,0.00023,9.01122]
[1778895182349,18.11,78992.35,6.89,-0.11716,0.00023,9.16024]
[1778895185943,18.11,78992.42,6.89,-0.11714,0.00023,9.1588]
[1778895187384,18.11,78989.35,6.89,-0.11785,0.00023,9.19778]
[1778895191412,18.11,78986.51,6.89,-0.1185,0.00024,9.23317]
[1778895196447,18.11,78980.94,6.89,-0.11978,0.00024,9.30319]
[1778895201482,18.1,78978.55,6.89,-0.12032,0.00024,9.33198]
[1778895206516,18.1,78976.22,6.89,-0.12083,0.00024,9.35991]
[1778895211556,18.1,78977.91,6.89,-0.12033,0.00024,9.3299]
[1778895216591,18.09,78978.7,6.89,-0.1201,0.00024,9.31769]
[1778895222635,18.09,78978.3,6.89,-0.12015,0.00024,9.32042]
[1778895228675,18.09,78977.73,6.89,-0.12024,0.00024,9.32529]
[1778895237740,18.08,78977.76,6.89,-0.12017,0.00024,9.32116]
[1778895242775,18.08,78976.57,6.89,-0.12041,0.00024,9.33434]
[1778895249826,18.08,78982.36,6.89,-0.11898,0.00024,9.25672]
[1778895253857,18.07,78992.41,6.89,-0.1166,0.00023,9.12653]
[1778895258485,18.07,78993.24,6.89,-0.1164,0.00023,9.11565]
[1778895258645,18.07,78993.24,6.89,-0.1164,0.00023,9.11565]
[1778895260690,18.07,78991.87,6.89,-0.11672,0.00023,9.13303]
[1778895266947,18.07,78992.76,6.89,-0.11651,0.00023,9.12125]
[1778895271983,18.07,78994.88,6.89,-0.11595,0.00023,9.08799]
[1778895280040,18.07,78995.17,6.89,-0.11589,0.00023,9.08455]
[1778895285074,18.07,78994.73,6.89,-0.11599,0.00023,9.09043]
[1778895290502,18.07,78999.85,6.89,-0.11481,0.00023,9.02516]
[1778895296151,18.08,78998.7,6.89,-0.11511,0.00023,9.04153]
[1778895301731,18.08,78998.3,6.89,-0.11521,0.00023,9.04744]
[1778895311803,18.08,78998.1,6.89,-0.11528,0.00023,9.05133]
[1778895319312,18.08,78997.54,6.89,-0.11543,0.00023,9.05926]
[1778895327368,18.08,78996.26,6.89,-0.11573,0.00023,9.07608]
[1778895332997,18.08,78996.59,6.89,-0.11559,0.00023,9.06599]
[1778895339451,18.08,78996.6,6.89,-0.1156,0.00023,9.06622]
[1778895345494,18.08,78996.35,6.89,-0.11566,0.00023,9.06971]
[1778895350529,18.08,78996.99,6.89,-0.11552,0.00023,9.06186]
[1778895356571,18.08,78997.07,6.89,-0.11551,0.00023,9.06134]
[1778895361073,18.08,78998.34,6.89,-0.11522,0.00023,9.04538]
[1778895369302,18.08,78997.93,6.89,-0.11533,0.00023,9.05144]
[1778895370768,18.08,78997.84,6.89,-0.11535,0.00023,9.05267]
[1778895376712,18.08,78997.79,6.89,-0.11537,0.00023,9.0538]
[1778895381747,18.09,78997.6,6.89,-0.11542,0.00023,9.05655]
[1778895386782,18.09,78997.42,6.89,-0.11547,0.00023,9.05911]
[1778895392824,18.09,78996.95,6.89,-0.11552,0.00023,9.05936]
[1778895402376,18.09,78997.03,6.89,-0.1155,0.00023,9.05846]
[1778895407929,18.09,78996.89,6.89,-0.11554,0.00023,9.06075]
[1778895412964,18.09,78997.11,6.89,-0.1155,0.00023,9.05811]
[1778895417999,18.09,78995.91,6.89,-0.11578,0.00023,9.07363]
[1778895423037,18.09,78995.51,6.89,-0.11587,0.00023,9.07879]
[1778895431128,18.09,78995.54,6.89,-0.11586,0.00023,9.07842]
[1778895431147,18.09,78995.54,6.89,-0.11586,0.00023,9.07842]
[1778895442713,18.09,78996.04,6.89,-0.11574,0.00023,9.07165]
[1778895448670,18.09,78996.04,6.89,-0.11574,0.00023,9.07167]
[1778895451235,18.09,78979.37,6.89,-0.11959,0.00024,9.27949]
[1778895456660,18.09,78977.39,6.89,-0.12004,0.00024,9.3038]
[1778895461157,18.08,78976.56,6.89,-0.1202,0.00024,9.3128]
[1778895466234,18.08,78975.71,6.89,-0.12036,0.00024,9.32152]
[1778895468587,18.08,78974.82,6.89,-0.12056,0.00024,9.33223]
[1778895479431,18.07,78975.04,6.89,-0.12043,0.00024,9.32502]
[1778895484464,18.07,78974.59,6.89,-0.12052,0.00024,9.32978]
[1778895490505,18.07,78974.59,6.89,-0.12047,0.00024,9.3271]
[1778895498564,18.06,78971.85,6.89,-0.12107,0.00024,9.3597]
[1778895501289,18.06,78972.32,6.89,-0.12095,0.00024,9.35293]
[1778895503133,18.06,78964.08,6.89,-0.12292,0.00024,9.45893]
[1778895508635,18.06,78969.21,6.89,-0.12164,0.00024,9.39012]
[1778895513670,18.06,78971.21,6.89,-0.12106,0.00024,9.35613]
[1778895515119,18.06,78971.21,6.89,-0.12106,0.00024,9.35613]
[1778895520720,18.05,78978.33,6.89,-0.11931,0.00024,9.26164]
[1778895525754,18.05,78984.59,6.89,-0.11781,0.00024,9.17985]
[1778895528072,18.05,78987.3,6.89,-0.11717,0.00023,9.1449]
[1778895528076,18.05,78987.3,6.89,-0.11717,0.00023,9.1449]
[1778895528173,18.05,78987.75,6.89,-0.11706,0.00023,9.13902]
[1778895533344,18.05,78990.76,6.89,-0.11636,0.00023,9.1002]
[1778895538847,18.05,78991.66,6.89,-0.11615,0.00023,9.08866]
[1778895543880,18.05,78997.7,6.89,-0.11475,0.00023,9.01153]
[1778895548915,18.05,78995.68,6.89,-0.11523,0.00023,9.03793]
[1778895558985,18.05,78995.73,6.89,-0.11524,0.00023,9.03848]
[1778895564020,18.05,78997.65,6.89,-0.11481,0.00023,9.01479]
[1778895566034,18.05,78989.79,6.89,-0.11664,0.00023,9.11585]
[1778895567760,18.05,78987.62,6.89,-0.11715,0.00023,9.14376]
[1778895568047,18.05,78987.13,6.89,-0.11726,0.00023,9.15006]
[1778895573084,18.05,78992.28,6.89,-0.116,0.00023,9.07814]
[1778895578118,18.05,78993.61,6.89,-0.1157,0.00023,9.06169]
[1778895583154,18.06,78981.52,6.89,-0.11854,0.00024,9.21743]
[1778895588188,18.05,78982.32,6.89,-0.11835,0.00024,9.20667]
[1778895593226,18.05,78981.22,6.89,-0.1186,0.00024,9.22035]
[1778895598257,18.05,78983.98,6.89,-0.11794,0.00024,9.18439]
[1778895603292,18.05,78982.52,6.89,-0.11828,0.00024,9.20283]
[1778895610344,18.05,78985.9,6.89,-0.11748,0.00023,9.15913]
[1778895616384,18.05,78985.56,6.89,-0.11755,0.00023,9.16331]
[1778895623975,18.05,78985.77,6.89,-0.1175,0.00023,9.16033]
[1778895631491,18.05,78985.1,6.89,-0.11759,0.00024,9.16271]
[1778895637534,18.05,78985.83,6.89,-0.11742,0.00023,9.1533]
[1778895644116,18.05,78986.36,6.89,-0.11729,0.00023,9.14656]
[1778895651633,18.05,78986.52,6.89,-0.11726,0.00023,9.14477]
[1778895656668,18.05,78987.26,6.89,-0.11709,0.00023,9.1355]
[1778895661978,18.05,78980.62,6.89,-0.11865,0.00024,9.22069]
[1778895666748,18.05,78980.98,6.89,-0.11856,0.00024,9.21573]
[1778895667178,18.05,78982.18,6.89,-0.11827,0.00024,9.19993]
[1778895670012,18.05,78985.5,6.89,-0.11748,0.00023,9.15702]
[1778895670113,18.05,78982.29,6.89,-0.11824,0.00024,9.19827]
[1778895675800,18.05,78981.95,6.89,-0.11831,0.00024,9.2022]
[1778895681843,18.05,78982.85,6.89,-0.11809,0.00024,9.18982]
[1778895686879,18.05,78983.27,6.89,-0.11798,0.00024,9.18394]
[1778895692920,18.05,78981.85,6.89,-0.11824,0.00024,9.19542]
[1778895695973,18.05,78990.42,6.89,-0.11622,0.00023,9.08507]
[1778895701008,18.05,78990.65,6.89,-0.11617,0.00023,9.08237]
[1778895707051,18.05,78989.1,6.89,-0.11654,0.00023,9.10248]
[1778895715109,18.05,78987.85,6.89,-0.11683,0.00023,9.11867]
[1778895720535,18.05,78987.42,6.89,-0.11693,0.00023,9.1242]
[1778895720543,18.05,78987.42,6.89,-0.11693,0.00023,9.1242]
[1778895721149,18.05,78987.26,6.89,-0.11697,0.00023,9.12629]
[1778895723140,18.05,78987.26,6.89,-0.11697,0.00023,9.12629]
[1778895723241,18.05,78987.33,6.89,-0.11695,0.00023,9.1254]
[1778895729209,18.05,78986.49,6.89,-0.11715,0.00023,9.13623]
[1778895735251,18.05,78983.93,6.89,-0.11775,0.00024,9.16886]
[1778895741294,18.05,78983.53,6.89,-0.11784,0.00024,9.17369]
[1778895749352,18.05,78983.6,6.89,-0.11781,0.00024,9.17242]
[1778895754387,18.05,78983.72,6.89,-0.11772,0.00024,9.16463]
[1778895759422,18.05,78984.19,6.89,-0.1176,0.00024,9.15838]
[1778895765464,18.05,78984.01,6.89,-0.11764,0.00024,9.16042]
[1778895771507,18.05,78983.84,6.89,-0.11768,0.00024,9.1623]
[1778895776542,18.04,78983.59,6.89,-0.11773,0.00024,9.16519]
[1778895781577,18.04,78983.63,6.89,-0.11771,0.00024,9.16432]
[1778895786612,18.04,78983.16,6.89,-0.11781,0.00024,9.16985]
[1778895789638,18.04,78991.45,6.89,-0.11587,0.00023,9.06313]
[1778895795173,18.04,78993.48,6.89,-0.1154,0.00023,9.03746]
[1778895804806,18.04,78992.84,6.89,-0.11556,0.00023,9.04618]
[1778895810242,18.05,78992.84,6.89,-0.11557,0.00023,9.04673]
[1778895816822,18.05,78988.13,6.89,-0.11662,0.00023,9.1019]
[1778895821857,18.05,78987.81,6.89,-0.11669,0.00023,9.10612]
[1778895826892,18.05,78987.56,6.89,-0.11676,0.00023,9.10944]
[1778895831927,18.05,78987.58,6.89,-0.11675,0.00023,9.10932]
[1778895836962,18.05,78984.45,6.89,-0.11749,0.00024,9.14961]
[1778895843004,18.05,78984.32,6.89,-0.11752,0.00024,9.15106]
[1778895848041,18.05,78985.32,6.89,-0.11728,0.00023,9.13806]
[1778895853074,18.05,78985.24,6.89,-0.11729,0.00023,9.13893]
[1778895858109,18.05,78985.52,6.89,-0.11722,0.00023,9.13511]
[1778895863146,18.05,78985.41,6.89,-0.11725,0.00023,9.13628]
[1778895868178,18.05,78984.97,6.89,-0.11734,0.00024,9.14161]
[1778895874221,18.04,78984.59,6.89,-0.11736,0.00024,9.14003]
[1778895879258,18.04,78981.45,6.89,-0.11809,0.00024,9.18002]
[1778895884292,18.04,78982.11,6.89,-0.11793,0.00024,9.17089]
[1778895889327,18.04,78982.4,6.89,-0.11785,0.00024,9.16653]
[1778895894363,18.04,78981.01,6.89,-0.11816,0.00024,9.18376]
[1778895899399,18.04,78980.6,6.89,-0.11825,0.00024,9.18833]
[1778895906378,18.04,78981.83,6.89,-0.11795,0.00024,9.17204]
[1778895911486,18.04,78981.99,6.89,-0.11789,0.00024,9.16874]
[1778895915511,18.04,78989.62,6.89,-0.11609,0.00023,9.07016]
[1778895923568,18.04,78992.63,6.89,-0.11539,0.00023,9.03205]
[1778895935649,18.04,78990.27,6.89,-0.1159,0.00023,9.05714]
[1778895940688,18.04,78989.3,6.89,-0.11613,0.00023,9.07]
[1778895946247,18.04,78979.53,6.89,-0.11844,0.00024,9.19606]
[1778895952772,18.04,78987.76,6.89,-0.11649,0.00023,9.08988]
[1778895957030,18.04,78991.53,6.89,-0.11562,0.00023,9.04169]
[1778895959822,18.04,79003.3,6.89,-0.11291,0.00023,8.89182]
[1778895964857,18.04,79010.57,6.89,-0.11129,0.00023,8.80114]
[1778895969893,18.05,79010.59,6.89,-0.11132,0.00023,8.80307]
[1778895971260,18.05,79019.35,6.89,-0.10936,0.00022,8.69247]
[1778895976460,18.05,79027.5,6.89,-0.10758,0.00022,8.59114]
[1778895980969,18.05,79035.2,6.89,-0.10595,0.00022,8.49803]
[1778895982092,18.05,79035.2,6.89,-0.10595,0.00022,8.49803]
[1778895982183,18.05,79034.51,6.89,-0.10611,0.00022,8.50704]
[1778895988019,18.06,79038.28,6.89,-0.10533,0.00022,8.46211]
[1778895993059,18.06,79041.54,6.89,-0.10453,0.00022,8.41398]
[1778895998094,18.06,79040.04,6.89,-0.10485,0.00022,8.43209]
[1778896003129,18.06,79040.45,6.89,-0.10475,0.00022,8.42682]
[1778896009172,18.05,79041.25,6.89,-0.10458,0.00022,8.41663]
[1778896015214,18.05,79042.39,6.89,-0.10433,0.00022,8.40228]
[1778896025036,18.06,79040.74,6.89,-0.10471,0.00022,8.42409]
[1778896030319,18.07,79040.55,6.89,-0.10486,0.00022,8.43324]
[1778896035354,18.07,79040.74,6.89,-0.10487,0.00022,8.4335]
[1778896038376,18.07,79032.97,6.89,-0.10659,0.00022,8.53272]
[1778896043411,18.08,79029.23,6.89,-0.10746,0.00022,8.58253]
[1778896048446,18.08,79021.56,6.89,-0.10921,0.00022,8.68176]
[1778896053481,18.08,79017.55,6.89,-0.11008,0.00022,8.72842]
[1778896054096,18.08,79017.55,6.89,-0.11008,0.00022,8.72842]
[1778896054488,18.08,79016.97,6.89,-0.11021,0.00022,8.73613]
[1778896059523,18.08,79010.57,6.89,-0.11169,0.00023,8.81897]
[1778896064558,18.09,79010.31,6.89,-0.11177,0.00023,8.82351]
[1778896069593,18.09,79006.19,6.89,-0.11272,0.00023,8.87686]
[1778896074628,18.09,79007.78,6.89,-0.11238,0.00023,8.85736]
[1778896079663,18.09,79013.92,6.89,-0.111,0.00023,8.78038]
[1778896087231,18.09,79015.71,6.89,-0.11064,0.00022,8.76029]
[1778896092755,18.1,79016.04,6.89,-0.1106,0.00022,8.7577]
[1778896098797,18.1,79016.1,6.89,-0.11061,0.00022,8.75832]
[1778896103507,18.1,79015.46,6.89,-0.11075,0.00023,8.76624]
[1778896103592,18.1,79015.07,6.89,-0.1109,0.00023,8.77462]
[1778896110881,18.11,79015.53,6.89,-0.11083,0.00023,8.77095]
[1778896117442,18.11,79016.73,6.89,-0.11054,0.00022,8.75189]
[1778896120257,18.11,79027.33,6.89,-0.10818,0.00022,8.61891]
[1778896122147,18.11,79027.33,6.89,-0.10819,0.00022,8.61925]
[1778896122171,18.11,79027.33,6.89,-0.10819,0.00022,8.61925]
[1778896122225,18.11,79043.71,6.89,-0.10463,0.00022,8.41549]
[1778896123456,18.11,79043.71,6.89,-0.10463,0.00022,8.41549]
[1778896123472,18.11,79044.56,6.89,-0.10445,0.00022,8.40513]
[1778896126166,18.11,79042.08,6.89,-0.10499,0.00022,8.43629]
[1778896126256,18.11,79042.08,6.89,-0.10499,0.00022,8.43629]
[1778896126355,18.11,79034.49,6.89,-0.10665,0.00022,8.53169]
[1778896132285,18.11,79034.6,6.89,-0.10663,0.00022,8.5304]
[1778896132377,18.11,79035.91,6.89,-0.10635,0.00022,8.51418]
[1778896137582,18.11,79037.14,6.89,-0.10609,0.00022,8.49944]
[1778896143108,18.12,79041.53,6.89,-0.10516,0.00022,8.44582]
[1778896148143,18.12,79037.11,6.89,-0.10616,0.00022,8.50331]
[1778896153178,18.12,79031.5,6.89,-0.10744,0.00022,8.5765]
[1778896158213,18.13,79032.41,6.89,-0.1073,0.00022,8.56841]
[1778896164255,18.13,79031.82,6.89,-0.10749,0.00022,8.57964]
[1778896169290,18.14,79025.45,6.89,-0.10895,0.00022,8.66231]
[1778896174325,18.14,79025.15,6.89,-0.10899,0.00022,8.66246]
[1778896175520,18.14,79025.15,6.89,-0.10899,0.00022,8.66246]
[1778896175602,18.14,79025.18,6.89,-0.10899,0.00022,8.66255]
[1778896177795,18.14,79025.18,6.89,-0.109,0.00022,8.66301]
[1778896177866,18.14,79025.67,6.89,-0.1089,0.00022,8.65731]
[1778896181651,18.14,79025.67,6.89,-0.10891,0.00022,8.65777]
[1778896181739,18.14,79025.55,6.89,-0.10896,0.00022,8.66064]
[1778896181739,18.14,79025.55,6.89,-0.10896,0.00022,8.66064]
[1778896188389,18.14,79025.55,6.89,-0.10896,0.00022,8.66064]
[1778896198838,18.15,79024.08,6.89,-0.10937,0.00022,8.68395]
[1778896204630,18.16,79017.89,6.89,-0.11083,0.00022,8.76614]
[1778896210579,18.16,79018.81,6.89,-0.11066,0.00022,8.75652]
[1778896218636,18.16,79022.08,6.89,-0.10997,0.00022,8.71788]
[1778896223944,18.17,79022.04,6.89,-0.11,0.00022,8.7197]
[1778896232730,18.17,79021.22,6.89,-0.11014,0.00022,8.72537]
[1778896238294,18.17,79020.1,6.89,-0.11037,0.00022,8.73783]
[1778896245821,18.16,79020.1,6.89,-0.11033,0.00022,8.7359]
[1778896253880,18.16,79019.55,6.89,-0.11042,0.00022,8.7406]
[1778896259929,18.16,79024.85,6.89,-0.10921,0.00022,8.67274]
[1778896264957,18.16,79032.15,6.89,-0.10759,0.00022,8.58055]
[1778896269996,18.16,79036.72,6.89,-0.10659,0.00022,8.52358]
[1778896275033,18.16,79032.57,6.89,-0.1075,0.00022,8.57569]
[1778896281074,18.16,79031.01,6.89,-0.10785,0.00022,8.59546]
[1778896286109,18.16,79030.17,6.89,-0.10804,0.00022,8.60609]
[1778896291144,18.16,79028.02,6.89,-0.10845,0.00022,8.62722]
[1778896297186,18.16,79028.44,6.89,-0.10836,0.00022,8.6221]
[1778896302220,18.16,79027.95,6.89,-0.10847,0.00022,8.62851]
[1778896307261,18.16,79036.3,6.89,-0.10665,0.00022,8.52453]
[1778896314772,18.16,79038.33,6.89,-0.10623,0.00022,8.50029]
[1778896314865,18.16,79038.33,6.89,-0.10623,0.00022,8.50029]
[1778896314951,18.16,79037.97,6.89,-0.10632,0.00022,8.50564]
[1778896320406,18.16,79045.36,6.89,-0.10472,0.00022,8.41368]
[1778896326317,18.16,79044.89,6.89,-0.10479,0.00022,8.41796]
[1778896331379,18.16,79050.61,6.89,-0.10355,0.00021,8.34614]
[1778896335454,18.16,79061.76,6.89,-0.10118,0.00021,8.20781]
[1778896340489,18.16,79062.68,6.89,-0.10099,0.00021,8.19686]
[1778896345524,18.16,79063.61,6.89,-0.1008,0.00021,8.18564]
[1778896352574,18.16,79065.21,6.89,-0.10041,0.00021,8.16054]
[1778896356603,18.16,79073.37,6.89,-0.09872,0.00021,8.06076]
[1778896362643,18.16,79073.55,6.89,-0.0987,0.00021,8.0596]
[1778896369709,18.16,79073.21,6.89,-0.09878,0.00021,8.06415]
[1778896375107,18.16,79069.81,6.89,-0.0995,0.00021,8.10651]
[1778896380771,18.16,79067.74,6.89,-0.09993,0.00021,8.13208]
[1778896386476,18.16,79068.86,6.89,-0.0997,0.00021,8.11827]
[1778896386859,18.16,79068.86,6.89,-0.0997,0.00021,8.11827]
[1778896386935,18.16,79069.26,6.89,-0.09961,0.00021,8.11336]
[1778896389400,18.16,79069.88,6.89,-0.09948,0.00021,8.10575]
[1778896389833,18.16,79070.94,6.89,-0.09926,0.00021,8.09276]
[1778896390931,18.16,79070.94,6.89,-0.09926,0.00021,8.09276]
[1778896391032,18.16,79071.44,6.89,-0.09916,0.00021,8.08665]
[1778896396882,18.16,79072.89,6.89,-0.09886,0.00021,8.06883]
[1778896401918,18.16,79073.75,6.89,-0.0987,0.00021,8.05948]
[1778896406975,18.17,79073.76,6.89,-0.09872,0.00021,8.06063]
[1778896412995,18.17,79075.67,6.89,-0.09834,0.00021,8.0357]
[1778896418033,18.18,79076.02,6.89,-0.09831,0.00021,8.03396]
[1778896421906,18.18,79079.53,6.89,-0.09759,0.0002,7.99129]
[1778896422061,18.18,79079.3,6.89,-0.09764,0.0002,7.99419]
[1778896427097,18.18,79080.33,6.89,-0.09747,0.0002,7.98393]
[1778896432547,18.18,79078.99,6.89,-0.09779,0.0002,8.00305]
[1778896438174,18.19,79079.8,6.89,-0.09769,0.0002,7.99732]
[1778896443211,18.19,79079.52,6.89,-0.09775,0.0002,8.00111]
[1778896449771,18.19,79079.05,6.89,-0.09786,0.0002,8.00733]
[1778896455293,18.19,79078.12,6.89,-0.09806,0.00021,8.01901]
[1778896460331,18.19,79076.94,6.89,-0.0983,0.00021,8.03372]
[1778896465372,18.19,79076.01,6.89,-0.0985,0.00021,8.04535]
[1778896471554,18.19,79076.09,6.89,-0.09849,0.00021,8.04463]
[1778896476849,18.19,79076.24,6.89,-0.09839,0.00021,8.03682]
[1778896479982,18.19,79067.2,6.89,-0.10027,0.00021,8.14745]
[1778896486519,18.19,79064.48,6.89,-0.10082,0.00021,8.18017]
[1778896491554,18.19,79065.5,6.89,-0.10064,0.00021,8.16972]
[1778896497596,18.19,79065.04,6.89,-0.10074,0.00021,8.17503]
[1778896502631,18.19,79064.43,6.89,-0.10085,0.00021,8.1818]
[1778896507666,18.19,79064.34,6.89,-0.10086,0.00021,8.18218]
[1778896514715,18.19,79064.52,6.89,-0.1008,0.00021,8.17863]
[1778896520262,18.19,79065.63,6.89,-0.1006,0.00021,8.16699]
[1778896525396,18.19,79065.63,6.89,-0.1006,0.00021,8.16699]
[1778896531834,18.19,79065.47,6.89,-0.10059,0.00021,8.16404]
[1778896538883,18.19,79064.86,6.89,-0.1007,0.00021,8.17053]
[1778896545932,18.19,79064.87,6.89,-0.10068,0.00021,8.16941]
[1778896557011,18.19,79064.92,6.89,-0.10068,0.00021,8.16937]
[1778896562046,18.19,79064.92,6.89,-0.10067,0.00021,8.16869]
[1778896567083,18.19,79069.05,6.89,-0.09979,0.00021,8.11744]
[1778896572179,18.19,79068.32,6.89,-0.09995,0.00021,8.12683]
[1778896578158,18.19,79066.67,6.89,-0.10035,0.00021,8.15009]
[1778896582482,18.2,79068.12,6.89,-0.10008,0.00021,8.13414]
[1778896582571,18.2,79068.12,6.89,-0.1001,0.00021,8.13541]
[1778896588229,18.21,79068.51,6.89,-0.10011,0.00021,8.13603]
[1778896589105,18.21,79068.51,6.89,-0.10011,0.00021,8.13603]
[1778896589181,18.21,79068.51,6.89,-0.10011,0.00021,8.13603]
[1778896589239,18.21,79068.34,6.89,-0.10016,0.00021,8.13931]
[1778896590709,18.21,79074.68,6.89,-0.09887,0.00021,8.06294]
[1778896590713,18.21,79074.68,6.89,-0.09887,0.00021,8.06294]
[1778896590802,18.21,79074.68,6.89,-0.09887,0.00021,8.06294]
[1778896591256,18.21,79081.23,6.89,-0.09747,0.0002,7.97782]
[1778896592266,18.21,79081.23,6.89,-0.09747,0.0002,7.97782]
[1778896592274,18.21,79081.23,6.89,-0.09747,0.0002,7.97782]
[1778896592276,18.21,79081.23,6.89,-0.09747,0.0002,7.97782]
[1778896592299,18.21,79086.57,6.89,-0.0964,0.0002,7.9137]
[1778896594400,18.22,79088.15,6.89,-0.09623,0.0002,7.90349]
[1778896596447,18.25,79094.97,6.89,-0.09515,0.0002,7.83901]
[1778896596455,18.25,79094.97,6.89,-0.09515,0.0002,7.83901]
[1778896597295,18.26,79097.56,6.89,-0.09479,0.0002,7.81742]
[1778896602327,18.28,79097.49,6.89,-0.09498,0.0002,7.82911]
[1778896608369,18.3,79104.56,6.89,-0.09392,0.0002,7.76507]
[1778896613312,18.31,79097.93,6.89,-0.09525,0.0002,7.84552]
[1778896613404,18.31,79097.93,6.89,-0.09526,0.0002,7.8457]
[1778896614855,18.31,79099.6,6.89,-0.09492,0.0002,7.82566]
[1778896615371,18.31,79099.6,6.89,-0.09492,0.0002,7.82566]
[1778896615465,18.31,79101.96,6.89,-0.09446,0.0002,7.79776]
[1778896620963,18.31,79105.64,6.89,-0.09376,0.0002,7.75552]
[1778896626499,18.31,79106.71,6.89,-0.09358,0.0002,7.74448]
[1778896631532,18.31,79106.57,6.89,-0.09364,0.0002,7.74793]
[1778896637317,18.32,79108.35,6.89,-0.09332,0.0002,7.72853]
[1778896640095,18.32,79103.35,6.89,-0.09432,0.0002,7.78937]
[1778896640171,18.32,79102.23,6.89,-0.09456,0.0002,7.80371]
[1778896644178,18.32,79102.98,6.89,-0.09442,0.0002,7.79564]
[1778896644269,18.32,79102.98,6.89,-0.09443,0.0002,7.7959]
[1778896646999,18.32,79102.98,6.89,-0.09444,0.0002,7.79641]
[1778896647006,18.32,79102.98,6.89,-0.09444,0.0002,7.79641]
[1778896647095,18.32,79103.92,6.89,-0.09425,0.0002,7.78541]
[1778896652801,18.32,79110.2,6.89,-0.09298,0.0002,7.7057]
[1778896661068,18.33,79104.59,6.89,-0.09413,0.0002,7.77561]
[1778896662669,18.33,79104.63,6.89,-0.09414,0.0002,7.77619]
[1778896662765,18.33,79104.27,6.89,-0.09421,0.0002,7.78075]
[1778896667805,18.33,79104.97,6.89,-0.0941,0.0002,7.77363]
[1778896672818,18.33,79104.15,6.89,-0.09428,0.0002,7.78469]
[1778896678294,18.33,79104.09,6.89,-0.09431,0.0002,7.78639]
[1778896683896,18.34,79105.88,6.89,-0.09399,0.0002,7.76707]
[1778896689427,18.34,79105.97,6.89,-0.094,0.0002,7.76777]
[1778896689937,18.34,79105.7,6.89,-0.09407,0.0002,7.77188]
[1778896694971,18.35,79104.59,6.89,-0.09435,0.0002,7.78912]
[1778896700412,18.35,79103.01,6.89,-0.09471,0.0002,7.8106]
[1778896704036,18.36,79112.63,6.89,-0.09289,0.0002,7.70041]
[1778896709071,18.36,79115.74,6.89,-0.09235,0.00019,7.66783]
[1778896714105,18.37,79116.53,6.89,-0.09221,0.00019,7.65709]
[1778896719203,18.37,79116.72,6.89,-0.09223,0.00019,7.65851]
[1778896719305,18.37,79117.74,6.89,-0.09205,0.00019,7.64736]
[1778896725183,18.38,79124.11,6.89,-0.09092,0.00019,7.57814]
[1778896730218,18.39,79125.89,6.89,-0.09066,0.00019,7.56257]
[1778896735253,18.4,79128.2,6.89,-0.09031,0.00019,7.54082]
[1778896740288,18.4,79128.58,6.89,-0.09032,0.00019,7.54199]
[1778896745323,18.41,79131.61,6.89,-0.08984,0.00019,7.51231]
[1778896750360,18.42,79131.44,6.89,-0.08997,0.00019,7.52017]
[1778896755397,18.43,79129.56,6.89,-0.09042,0.00019,7.54801]
[1778896760428,18.44,79122.82,6.89,-0.0918,0.00019,7.63272]
[1778896765463,18.44,79122.83,6.89,-0.09189,0.00019,7.63822]
[1778896769963,18.45,79121.29,6.89,-0.09226,0.00019,7.66079]
[1778896770191,18.45,79121.29,6.89,-0.09226,0.00019,7.66079]
[1778896770491,18.45,79121.29,6.89,-0.09226,0.00019,7.66079]
[1778896770508,18.45,79122.17,6.89,-0.09211,0.00019,7.65148]
[1778896773530,18.45,79120.32,6.89,-0.09244,0.00019,7.6696]
[1778896774528,18.46,79117.46,6.89,-0.09303,0.00019,7.70543]
[1778896775387,18.46,79117.46,6.89,-0.09303,0.00019,7.70543]
[1778896775415,18.46,79117.46,6.89,-0.09303,0.00019,7.70543]
[1778896775535,18.46,79117.07,6.89,-0.09312,0.00019,7.71103]
[1778896778280,18.46,79116.11,6.89,-0.09335,0.0002,7.72506]
[1778896778304,18.46,79116.11,6.89,-0.09335,0.0002,7.72506]
[1778896778556,18.46,79115.69,6.89,-0.09346,0.0002,7.73172]
[1778896784597,18.48,79114.33,6.89,-0.09388,0.0002,7.7571]
[1778896790488,18.48,79112.8,6.89,-0.09424,0.0002,7.77897]
[1778896794338,18.49,79112.43,6.89,-0.09437,0.0002,7.78704]
[1778896794428,18.49,79112.52,6.89,-0.09437,0.0002,7.78653]
[1778896800545,18.49,79112.52,6.89,-0.09437,0.0002,7.78653]
[1778896804968,18.59,79120.05,6.89,-0.09414,0.0002,7.77328]
[1778896806667,18.59,79122.52,6.89,-0.09366,0.00019,7.74474]
[1778896806768,18.59,79127.88,6.89,-0.09263,0.00019,7.68181]
[1778896812311,18.6,79128.99,6.89,-0.09246,0.00019,7.67158]
[1778896819015,18.6,79127.35,6.89,-0.09281,0.00019,7.69305]
[1778896819033,18.6,79127.35,6.89,-0.09281,0.00019,7.69305]
[1778896819116,18.6,79127.35,6.89,-0.09282,0.00019,7.69372]
[1778896825891,18.61,79127.57,6.89,-0.09288,0.00019,7.69729]
[1778896830927,18.62,79128.73,6.89,-0.09273,0.00019,7.68844]
[1778896836967,18.63,79128.34,6.89,-0.09284,0.00019,7.6928]
[1778896842523,18.63,79131.5,6.89,-0.09232,0.00019,7.66119]
[1778896848046,18.64,79132.02,6.89,-0.09231,0.00019,7.6609]
[1778896851011,18.64,79130.66,6.89,-0.09261,0.00019,7.67871]
[1778896851113,18.65,79130.69,6.89,-0.09262,0.00019,7.67929]
[1778896857109,18.65,79130.33,6.89,-0.09278,0.00019,7.68911]
[1778896862147,18.66,79129.82,6.89,-0.09295,0.00019,7.69963]
[1778896867179,18.67,79131.1,6.89,-0.09278,0.00019,7.68922]
[1778896872214,18.67,79134.92,6.89,-0.09212,0.00019,7.64912]
[1778896875235,18.68,79121.64,6.89,-0.09473,0.0002,7.80727]
[1778896880270,18.68,79118.8,6.89,-0.09535,0.0002,7.84457]
[1778896885305,18.69,79113.19,6.89,-0.09652,0.0002,7.9147]
[1778896890340,18.69,79112.86,6.89,-0.09663,0.0002,7.92159]
[1778896892645,18.69,79112.49,6.89,-0.09665,0.0002,7.92067]
[1778896892652,18.69,79112.49,6.89,-0.09665,0.0002,7.92067]
[1778896892676,18.69,79110.32,6.89,-0.0971,0.0002,7.94696]
[1778896898626,18.7,79103.49,6.89,-0.09854,0.0002,8.03286]
[1778896904438,18.71,79094.8,6.89,-0.10042,0.0002,8.14379]
[1778896909473,18.71,79090.73,6.89,-0.10129,0.0002,8.19437]
[1778896914509,18.72,79091.11,6.89,-0.10123,0.0002,8.19134]
[1778896919521,18.72,79091.4,6.89,-0.10121,0.0002,8.19017]
[1778896925585,18.72,79092.16,6.89,-0.10113,0.0002,8.18514]
[1778896930620,18.73,79092.07,6.89,-0.1012,0.0002,8.18921]
[1778896935647,18.73,79092.37,6.89,-0.10118,0.0002,8.18805]
[1778896935939,18.73,79090.42,6.89,-0.10159,0.0002,8.21197]
[1778896936662,18.73,79090.26,6.89,-0.10163,0.0002,8.21449]
[1778896937668,18.73,79082.4,6.89,-0.10326,0.00021,8.30925]
[1778896938379,18.73,79082.4,6.89,-0.10326,0.00021,8.30925]
[1778896938677,18.74,79080.66,6.89,-0.10363,0.00021,8.3309]
[1778896939451,18.74,79080.66,6.89,-0.10363,0.00021,8.3309]
[1778896942465,18.74,79081.96,6.89,-0.1034,0.00021,8.31741]
[1778896942484,18.74,79081.96,6.89,-0.1034,0.00021,8.31741]
[1778896942704,18.74,79082.1,6.89,-0.10338,0.00021,8.31645]
[1778896947741,18.74,79080.55,6.89,-0.10377,0.00021,8.33866]
[1778896953293,18.75,79081.52,6.89,-0.10358,0.00021,8.32534]
[1778896959825,18.76,79081.57,6.89,-0.10364,0.00021,8.32903]
[1778896965965,18.76,79079.2,6.89,-0.10418,0.00021,8.36035]
[1778896973432,18.77,79077.01,6.89,-0.10475,0.00021,8.39292]
[1778896981231,18.77,79077.01,6.89,-0.10477,0.00021,8.39409]
[1778896988021,18.78,79076.7,6.89,-0.10496,0.00021,8.40536]
[1778896993400,18.78,79076.33,6.89,-0.10506,0.00021,8.41094]
[1778896999809,18.79,79076.29,6.89,-0.10509,0.00021,8.4131]
[1778897001217,18.79,79067.86,6.89,-0.10695,0.00021,8.51913]
[1778897007154,18.8,79063.52,6.89,-0.10791,0.00021,8.57384]
[1778897012190,18.8,79064.42,6.89,-0.10768,0.00021,8.55852]
[1778897018231,18.8,79064.55,6.89,-0.10769,0.00021,8.55897]
[1778897023792,18.8,79065.13,6.89,-0.1076,0.00021,8.55369]
[1778897029305,18.81,79065.13,6.89,-0.10763,0.00021,8.55576]
[1778897035221,18.81,79065.81,6.89,-0.10751,0.00021,8.54894]
[1778897041178,18.81,79065.81,6.89,-0.10753,0.00021,8.54965]
[1778897051087,18.81,79066.29,6.89,-0.10747,0.00021,8.54665]
[1778897055490,18.82,79057.0,6.89,-0.10953,0.00022,8.66318]
[1778897062540,18.82,79056.84,6.89,-0.10962,0.00022,8.66788]
[1778897070598,18.83,79057.15,6.89,-0.10958,0.00022,8.66572]
[1778897081354,18.83,79056.8,6.89,-0.1096,0.00022,8.66481]
[1778897088332,18.83,79055.0,6.89,-0.11003,0.00022,8.68898]
[1778897089773,18.83,79069.63,6.89,-0.10692,0.00021,8.51293]
[1778897091748,18.83,79079.4,6.89,-0.10487,0.00021,8.39586]
[1778897096857,18.83,79079.2,6.89,-0.10494,0.00021,8.39976]
[1778897096953,18.83,79079.2,6.89,-0.10494,0.00021,8.39976]
[1778897097410,18.84,79079.23,6.89,-0.10496,0.00021,8.4007]
[1778897097791,18.84,79096.51,6.89,-0.1014,0.0002,8.1948]
[1778897098798,18.84,79143.41,6.89,-0.09219,0.00019,7.64585]
[1778897099677,18.84,79143.41,6.89,-0.09219,0.00019,7.64585]
[1778897103483,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103512,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103608,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103637,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103755,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103794,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103902,18.84,79139.96,6.89,-0.09289,0.00019,7.68868]
[1778897103857,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104154,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104176,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104343,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104373,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104511,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104557,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104616,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104632,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104784,18.84,79138.61,6.89,-0.09316,0.00019,7.70495]
[1778897104837,18.84,79138.61,6.89,-0.09317,0.00019,7.70558]
[1778897106107,18.85,79138.61,6.89,-0.09318,0.00019,7.70621]
[1778897106194,18.85,79138.61,6.89,-0.09318,0.00019,7.70621]
[1778897106360,18.85,79138.61,6.89,-0.09318,0.00019,7.70621]
[1778897109695,18.85,79131.18,6.89,-0.09464,0.00019,7.79402]
[1778897109787,18.85,79131.18,6.89,-0.09464,0.00019,7.79402]
[1778897109875,18.85,79131.73,6.89,-0.09454,0.00019,7.78807]
[1778897114912,18.85,79132.05,6.89,-0.09451,0.00019,7.78649]
[1778897119946,18.85,79130.92,6.89,-0.09477,0.00019,7.80225]
[1778897125248,18.86,79127.44,6.89,-0.0955,0.00019,7.84623]
[1778897125888,18.86,79127.44,6.89,-0.0955,0.00019,7.84623]
[1778897125893,18.86,79127.44,6.89,-0.0955,0.00019,7.84623]
[1778897125958,18.86,79125.96,6.89,-0.0958,0.0002,7.86416]
[1778897126052,18.86,79125.96,6.89,-0.0958,0.0002,7.86416]
[1778897126418,18.86,79121.8,6.89,-0.09664,0.0002,7.91397]
[1778897127905,18.86,79121.8,6.89,-0.09664,0.0002,7.91397]
[1778897128008,18.86,79116.96,6.89,-0.09759,0.0002,7.9707]
[1778897133039,18.87,79119.46,6.89,-0.09708,0.0002,7.93834]
[1778897138074,18.87,79121.37,6.89,-0.09676,0.0002,7.91907]
[1778897143109,18.88,79120.49,6.89,-0.09699,0.0002,7.93264]
[1778897148534,18.88,79119.98,6.89,-0.09712,0.0002,7.94057]
[1778897153794,18.88,79119.89,6.89,-0.09719,0.0002,7.94492]
[1778897159917,18.89,79121.8,6.89,-0.0969,0.0002,7.92739]
[1778897161043,18.89,79123.79,6.89,-0.09653,0.0002,7.90557]
[1778897161237,18.89,79123.86,6.89,-0.09653,0.0002,7.90549]
[1778897166276,18.9,79122.5,6.89,-0.09687,0.0002,7.9257]
[1778897172313,18.9,79121.54,6.89,-0.09712,0.0002,7.94101]
[1778897177348,18.91,79119.62,6.89,-0.09756,0.0002,7.96668]
[1778897182383,18.91,79119.22,6.89,-0.09768,0.0002,7.9738]
[1778897192489,18.92,79118.6,6.89,-0.09784,0.0002,7.98159]
[1778897197527,18.93,79124.47,6.89,-0.09673,0.0002,7.91531]
[1778897201110,18.93,79124.08,6.89,-0.09684,0.0002,7.92188]
[1778897201117,18.93,79123.62,6.89,-0.09693,0.0002,7.92725]
[1778897207597,18.94,79122.99,6.89,-0.09714,0.0002,7.93978]
[1778897212631,18.94,79123.12,6.89,-0.09715,0.0002,7.94073]
[1778897217668,18.94,79128.12,6.89,-0.09623,0.00019,7.88547]
[1778897222702,18.95,79130.2,6.89,-0.09589,0.00019,7.86509]
[1778897224780,18.95,79130.2,6.89,-0.09589,0.00019,7.86509]
[1778897224813,18.95,79130.2,6.89,-0.09589,0.00019,7.86509]
[1778897224815,18.95,79131.15,6.89,-0.09572,0.00019,7.85531]
[1778897225863,18.95,79131.15,6.89,-0.09572,0.00019,7.85531]
[1778897225891,18.95,79131.15,6.89,-0.09572,0.00019,7.85531]
[1778897225964,18.95,79132.19,6.89,-0.09553,0.00019,7.84386]
[1778897227722,18.95,79132.19,6.89,-0.09554,0.00019,7.84449]
[1778897227753,18.95,79132.19,6.89,-0.09554,0.00019,7.84449]
[1778897227821,18.95,79132.58,6.89,-0.09548,0.00019,7.84059]
[1778897231068,18.95,79132.58,6.89,-0.09549,0.00019,7.8412]
[1778897231169,18.96,79132.58,6.89,-0.09551,0.00019,7.84243]
[1778897235092,18.96,79134.06,6.89,-0.09526,0.00019,7.82771]
[1778897235798,18.96,79134.06,6.89,-0.09527,0.00019,7.8283]
[1778897241931,18.96,79135.85,6.89,-0.09496,0.00019,7.80992]
[1778897242032,18.96,79135.85,6.89,-0.09496,0.00019,7.80992]
[1778897242031,18.96,79135.93,6.89,-0.09496,0.00019,7.80958]
[1778897247884,18.97,79137.38,6.89,-0.09474,0.00019,7.79669]
[1778897254930,18.98,79137.86,6.89,-0.09466,0.00019,7.78975]
[1778897260972,18.98,79138.49,6.89,-0.09459,0.00019,7.78525]
[1778897266007,18.98,79137.67,6.89,-0.09479,0.00019,7.79741]
[1778897271042,18.99,79139.78,6.89,-0.09444,0.00019,7.77622]
[1778897276078,18.99,79141.35,6.89,-0.09418,0.00019,7.76093]
[1778897281096,19.0,79148.54,6.89,-0.09284,0.00019,7.67994]
[1778897285852,19.0,79157.95,6.89,-0.09117,0.00019,7.57787]
[1778897288161,19.01,79148.16,6.89,-0.09303,0.00019,7.69127]
[1778897293196,19.01,79148.31,6.89,-0.09305,0.00019,7.69263]
[1778897298230,19.03,79142.23,6.89,-0.0945,0.00019,7.78004]
[1778897300247,19.09,79130.99,6.89,-0.09731,0.0002,7.9486]
[1778897305583,19.11,79133.59,6.89,-0.09705,0.00019,7.93315]
[1778897305609,19.11,79133.59,6.89,-0.09705,0.00019,7.93315]
[1778897309409,19.13,79133.78,6.89,-0.09727,0.00019,7.94675]
[1778897309453,19.13,79133.78,6.89,-0.09727,0.00019,7.94675]
[1778897309509,19.14,79138.79,6.89,-0.09632,0.00019,7.89006]
[1778897312133,19.14,79138.79,6.89,-0.09632,0.00019,7.89006]
[1778897314177,19.14,79138.7,6.89,-0.09632,0.00019,7.88766]
[1778897314276,19.14,79138.7,6.89,-0.09632,0.00019,7.88766]
[1778897314343,19.14,79138.41,6.89,-0.09642,0.00019,7.89348]
[1778897321126,19.15,79137.61,6.89,-0.09661,0.00019,7.90517]
[1778897326427,19.17,79135.43,6.89,-0.09726,0.00019,7.94364]
[1778897331210,19.17,79134.65,6.89,-0.09747,0.00019,7.95622]
[1778897331242,19.17,79134.65,6.89,-0.09747,0.00019,7.95622]
[1778897339518,19.19,79135.23,6.89,-0.09753,0.00019,7.96026]
[1778897344554,19.2,79131.57,6.89,-0.09836,0.0002,8.00951]
[1778897349588,19.2,79131.89,6.89,-0.09838,0.0002,8.01027]
[1778897351005,19.2,79131.89,6.89,-0.09838,0.0002,8.01027]
[1778897356124,19.21,79134.02,6.89,-0.09807,0.00019,7.99236]
[1778897358120,19.21,79134.02,6.89,-0.09807,0.00019,7.99236]
[1778897358155,19.21,79134.02,6.89,-0.09807,0.00019,7.99236]
[1778897358179,19.21,79134.02,6.89,-0.09807,0.00019,7.99236]
[1778897361145,19.22,79125.55,6.89,-0.09983,0.0002,8.09587]
[1778897366198,19.23,79126.34,6.89,-0.09977,0.0002,8.0927]
[1778897368767,19.23,79126.34,6.89,-0.09978,0.0002,8.09304]
[1778897371022,19.23,79126.34,6.89,-0.09979,0.0002,8.09372]
[1778897372602,19.23,79126.34,6.89,-0.09974,0.0002,8.08845]
[1778897372716,19.23,79126.34,6.89,-0.09974,0.0002,8.08845]
[1778897372718,19.23,79126.34,6.89,-0.09974,0.0002,8.08845]
[1778897372748,19.23,79126.34,6.89,-0.09975,0.0002,8.08913]
[1778897375515,19.23,79126.26,6.89,-0.09978,0.0002,8.09106]
[1778897375633,19.23,79126.26,6.89,-0.09978,0.0002,8.09106]
[1778897375982,19.24,79122.55,6.89,-0.10055,0.0002,8.13607]
[1778897381164,19.24,79120.68,6.89,-0.10097,0.0002,8.16058]
[1778897390875,19.26,79121.01,6.89,-0.10111,0.0002,8.16859]
[1778897396409,19.26,79121.1,6.89,-0.10116,0.0002,8.17165]
[1778897402952,19.27,79121.1,6.89,-0.10119,0.0002,8.17369]
[1778897411874,19.28,79127.52,6.89,-0.10012,0.0002,8.11108]
[1778897411975,19.29,79127.46,6.89,-0.10021,0.0002,8.11627]
[1778897413865,19.29,79127.46,6.89,-0.10021,0.0002,8.11627]
[1778897413966,19.29,79127.46,6.89,-0.10025,0.0002,8.1185]
[1778897417080,19.3,79136.05,6.89,-0.09862,0.00019,8.02294]
[1778897417600,19.3,79136.05,6.89,-0.09862,0.00019,8.02294]
[1778897417701,19.3,79138.98,6.89,-0.09807,0.00019,7.99055]
[1778897423339,19.31,79139.36,6.89,-0.09806,0.00019,7.99001]
[1778897424128,19.31,79139.78,6.89,-0.09804,0.00019,7.98896]
[1778897425435,19.31,79142.35,6.89,-0.09757,0.00019,7.96073]
[1778897425466,19.31,79142.35,6.89,-0.09757,0.00019,7.96073]
[1778897425601,19.31,79142.35,6.89,-0.09757,0.00019,7.96073]
[1778897426143,19.32,79145.37,6.89,-0.09701,0.00019,7.92744]
[1778897427148,19.32,79136.52,6.89,-0.09874,0.00019,8.03007]
[1778897430358,19.33,79131.97,6.89,-0.09982,0.0002,8.09371]
[1778897434207,19.38,79139.63,6.89,-0.09882,0.00019,8.03285]
[1778897439232,19.4,79139.42,6.89,-0.0991,0.00019,8.04971]
[1778897444267,19.41,79138.74,6.89,-0.09932,0.00019,8.06248]
[1778897449302,19.42,79136.38,6.89,-0.09986,0.0002,8.09426]
[1778897452474,19.42,79136.24,6.89,-0.09993,0.0002,8.09878]
[1778897452575,19.42,79136.24,6.89,-0.09993,0.0002,8.09878]
[1778897452995,19.42,79136.24,6.89,-0.09993,0.0002,8.09878]
[1778897453099,19.42,79136.24,6.89,-0.09993,0.0002,8.09878]
[1778897453195,19.42,79136.24,6.89,-0.09993,0.0002,8.09878]
[1778897453276,19.42,79136.24,6.89,-0.09993,0.0002,8.09878]
[1778897453250,19.42,79135.25,6.89,-0.10015,0.0002,8.11119]
[1778897453372,19.42,79129.4,6.89,-0.1013,0.0002,8.17847]
[1778897455362,19.43,79129.4,6.89,-0.10131,0.0002,8.17941]
[1778897455488,19.43,79129.4,6.89,-0.10131,0.0002,8.17941]
[1778897455564,19.43,79124.69,6.89,-0.10228,0.0002,8.23545]
[1778897465417,19.44,79125.51,6.89,-0.10228,0.0002,8.23557]
[1778897473472,19.46,79127.2,6.89,-0.10212,0.0002,8.22625]
[1778897478507,19.47,79127.53,6.89,-0.10216,0.0002,8.22902]
[1778897483543,19.48,79126.98,6.89,-0.10238,0.0002,8.24178]
[1778897486457,19.48,79126.71,6.89,-0.10246,0.0002,8.24615]
[1778897486488,19.48,79126.71,6.89,-0.10246,0.0002,8.24615]
[1778897494620,19.5,79126.61,6.89,-0.10264,0.0002,8.25487]
[1778897499654,19.51,79125.48,6.89,-0.10297,0.0002,8.27382]
[1778897506792,19.51,79125.36,6.89,-0.10303,0.0002,8.27754]
[1778897512746,19.53,79125.26,6.89,-0.10327,0.0002,8.29138]
[1778897517782,19.54,79125.11,6.89,-0.1034,0.0002,8.29887]
[1778897520199,19.54,79125.31,6.89,-0.10338,0.0002,8.29772]
[1778897520333,19.54,79125.31,6.89,-0.10338,0.0002,8.29772]
[1778897520337,19.54,79125.31,6.89,-0.10338,0.0002,8.29772]
[1778897520268,19.54,79125.28,6.89,-0.10341,0.0002,8.29922]
[1778897520803,19.54,79125.28,6.89,-0.10343,0.0002,8.30037]
[1778897523344,19.55,79126.01,6.89,-0.1033,0.0002,8.29313]
[1778897523351,19.55,79126.01,6.89,-0.1033,0.0002,8.29313]
[1778897523440,19.55,79125.36,6.89,-0.10345,0.0002,8.30175]
[1778897527829,19.55,79124.77,6.89,-0.10365,0.0002,8.31307]
[1778897527977,19.55,79124.77,6.89,-0.10365,0.0002,8.31307]
[1778897527994,19.56,79124.77,6.89,-0.10366,0.0002,8.31418]
[1778897529571,19.56,79124.77,6.89,-0.10366,0.0002,8.31418]
[1778897529582,19.56,79124.77,6.89,-0.10366,0.0002,8.31418]
[1778897530289,19.56,79124.77,6.89,-0.1037,0.0002,8.31641]
[1778897533818,19.56,79124.13,6.89,-0.10389,0.0002,8.32706]
[1778897533888,19.56,79124.13,6.89,-0.10389,0.0002,8.32706]
[1778897533924,19.57,79124.07,6.89,-0.10392,0.0002,8.32883]
[1778897537110,19.57,79124.07,6.89,-0.10392,0.0002,8.32883]
[1778897537125,19.57,79124.07,6.89,-0.10392,0.0002,8.32883]
[1778897537207,19.57,79124.07,6.89,-0.10397,0.0002,8.33206]
[1778897538838,19.57,79124.07,6.89,-0.10397,0.0002,8.33206]
[1778897538936,19.57,79124.07,6.89,-0.10397,0.0002,8.33206]
[1778897538937,19.57,79124.07,6.89,-0.10401,0.0002,8.3342]
[1778897540130,19.57,79124.07,6.89,-0.10401,0.0002,8.3342]
[1778897540156,19.57,79124.07,6.89,-0.10401,0.0002,8.3342]
[1778897540231,19.58,79124.07,6.89,-0.10403,0.0002,8.33527]
[1778897541363,19.58,79124.07,6.89,-0.10403,0.0002,8.33527]
[1778897541403,19.58,79119.89,6.89,-0.10489,0.0002,8.38449]
[1778897542108,19.58,79119.89,6.89,-0.10489,0.0002,8.38449]
[1778897542206,19.58,79123.79,6.89,-0.10412,0.0002,8.34054]
[1778897543151,19.58,79123.79,6.89,-0.10412,0.0002,8.34054]
[1778897543180,19.58,79123.79,6.89,-0.10412,0.0002,8.34054]
[1778897544484,19.58,79128.86,6.89,-0.10315,0.0002,8.28441]
[1778897544978,19.58,79129.48,6.89,-0.10304,0.0002,8.27842]
[1778897551965,19.59,79130.97,6.89,-0.10281,0.0002,8.26474]
[1778897557307,19.6,79136.71,6.89,-0.10177,0.0002,8.2024]
[1778897562455,19.61,79136.43,6.89,-0.10193,0.0002,8.21166]
[1778897567670,19.62,79137.33,6.89,-0.10185,0.0002,8.2074]
[1778897568459,19.62,79134.18,6.89,-0.10249,0.0002,8.2446]
[1778897568559,19.62,79134.18,6.89,-0.10249,0.0002,8.2446]
[1778897568560,19.62,79134.18,6.89,-0.10249,0.0002,8.2446]
[1778897569147,19.62,79134.18,6.89,-0.10252,0.0002,8.24579]
[1778897571360,19.63,79133.15,6.89,-0.10274,0.0002,8.25871]
[1778897571383,19.63,79133.15,6.89,-0.10274,0.0002,8.25871]
[1778897572166,19.63,79133.45,6.89,-0.10272,0.0002,8.25749]
[1778897577202,19.64,79136.67,6.89,-0.10218,0.0002,8.22629]
[1778897582238,19.65,79138.56,6.89,-0.1019,0.0002,8.2103]
[1778897587274,19.65,79138.6,6.89,-0.10199,0.0002,8.21543]
[1778897592307,19.66,79137.01,6.89,-0.10239,0.0002,8.23905]
[1778897597344,19.67,79136.85,6.89,-0.10252,0.0002,8.24619]
[1778897602378,19.68,79136.91,6.89,-0.1026,0.0002,8.25079]
[1778897604794,19.68,79133.2,6.89,-0.10338,0.0002,8.29627]
[1778897605401,19.68,79130.46,6.89,-0.10394,0.0002,8.32858]
[1778897607526,19.69,79129.11,6.89,-0.10424,0.0002,8.34588]
[1778897615469,19.7,79127.76,6.89,-0.10456,0.0002,8.36178]
[1778897620505,19.7,79122.59,6.89,-0.10567,0.0002,8.42555]
[1778897622495,19.7,79122.59,6.89,-0.10567,0.0002,8.42555]
[1778897622525,19.7,79122.59,6.89,-0.10567,0.0002,8.42555]
[1778897622543,19.71,79121.03,6.89,-0.10603,0.0002,8.44592]
[1778897625397,19.71,79121.03,6.89,-0.10604,0.0002,8.44673]
[1778897625494,19.71,79122.76,6.89,-0.10571,0.0002,8.4277]
[1778897626957,19.71,79122.04,6.89,-0.10585,0.0002,8.43597]
[1778897627053,19.71,79122.04,6.89,-0.10585,0.0002,8.43597]
[1778897627146,19.71,79122.04,6.89,-0.10588,0.0002,8.43764]
[1778897629872,19.71,79122.04,6.89,-0.1059,0.0002,8.43846]
[1778897630095,19.72,79122.04,6.89,-0.10593,0.0002,8.44011]
[1778897635506,19.72,79122.04,6.89,-0.10597,0.0002,8.44256]
[1778897643723,19.73,79125.84,6.89,-0.10534,0.0002,8.40657]
[1778897649758,19.74,79133.42,6.89,-0.10393,0.0002,8.32558]
[1778897649785,19.74,79133.42,6.89,-0.10398,0.0002,8.32864]
[1778897655839,19.75,79132.96,6.89,-0.10412,0.0002,8.33688]
[1778897664068,19.76,79133.46,6.89,-0.10412,0.0002,8.33702]
[1778897669854,19.77,79135.3,6.89,-0.10392,0.0002,8.32545]
[1778897675060,19.78,79135.48,6.89,-0.10388,0.0002,8.32098]
[1778897675162,19.78,79135.81,6.89,-0.10383,0.0002,8.31812]
[1778897681938,19.79,79135.81,6.89,-0.10394,0.0002,8.32409]
[1778897688449,19.8,79138.84,6.89,-0.10344,0.0002,8.29535]
[1778897691011,19.8,79138.84,6.89,-0.10345,0.0002,8.29617]
[1778897691112,19.8,79138.78,6.89,-0.10348,0.0002,8.29766]
[1778897693131,19.8,79138.78,6.89,-0.10348,0.0002,8.29766]
[1778897694233,19.8,79138.71,6.89,-0.10352,0.0002,8.30007]
[1778897694258,19.8,79138.44,6.89,-0.1036,0.0002,8.30474]
[1778897701117,19.81,79138.64,6.89,-0.1036,0.0002,8.30482]
[1778897701218,19.81,79138.64,6.89,-0.10364,0.0002,8.30717]
[1778897702714,19.81,79138.64,6.89,-0.10365,0.0002,8.30795]
[1778897707933,19.82,79139.04,6.89,-0.10364,0.0002,8.30717]
[1778897718190,19.83,79138.12,6.89,-0.10396,0.0002,8.32549]
[1778897721092,19.83,79137.47,6.89,-0.10411,0.0002,8.33426]
[1778897721193,19.83,79137.21,6.89,-0.10417,0.0002,8.3379]
[1778897726246,19.84,79141.82,6.89,-0.10334,0.0002,8.28992]
[1778897728514,19.84,79142.0,6.89,-0.10332,0.0002,8.28867]
[1778897728528,19.84,79142.0,6.89,-0.10332,0.0002,8.28867]
[1778897739337,19.86,79149.66,6.89,-0.10193,0.00019,8.20604]
[1778897744401,19.86,79141.01,6.89,-0.1037,0.0002,8.30856]
[1778897750327,19.87,79140.36,6.89,-0.1039,0.0002,8.32004]
[1778897751028,19.87,79140.36,6.89,-0.10391,0.0002,8.32086]
[1778897751450,19.87,79140.36,6.89,-0.10394,0.0002,8.32249]
[1778897754179,19.87,79140.35,6.89,-0.10396,0.0002,8.32342]
[1778897754213,19.87,79140.35,6.89,-0.10396,0.0002,8.32342]
[1778897762528,19.89,79144.71,6.89,-0.10325,0.0002,8.28278]
[1778897762972,19.89,79144.71,6.89,-0.10325,0.0002,8.28278]
[1778897763018,19.89,79144.71,6.89,-0.10325,0.0002,8.28278]
[1778897769578,19.94,79147.74,6.89,-0.10329,0.0002,8.2852]
[1778897774614,19.96,79149.06,6.89,-0.10323,0.0002,8.28233]
[1778897776419,19.96,79149.06,6.89,-0.10323,0.0002,8.28233]
[1778897776481,19.96,79149.06,6.89,-0.10323,0.0002,8.28233]
[1778897785746,19.97,79146.67,6.89,-0.10383,0.0002,8.31653]
[1778897788245,19.98,79146.43,6.89,-0.10391,0.0002,8.32156]
[1778897788280,19.98,79146.43,6.89,-0.10391,0.0002,8.32156]
[1778897795186,19.98,79140.2,6.89,-0.10515,0.0002,8.38996]
[1778897805908,19.99,79137.78,6.89,-0.1057,0.0002,8.42152]
[1778897816525,20.0,79137.21,6.89,-0.1059,0.0002,8.43319]
[1778897823023,20.0,79137.15,6.89,-0.106,0.0002,8.43886]
[1778897829364,20.01,79136.31,6.89,-0.10621,0.0002,8.45093]
[1778897833023,20.01,79125.26,6.89,-0.10847,0.0002,8.57917]
[1778897836422,20.01,79124.03,6.89,-0.10873,0.0002,8.59362]
[1778897836458,20.01,79124.03,6.89,-0.10873,0.0002,8.59362]
[1778897845107,20.02,79119.0,6.89,-0.10978,0.0002,8.65278]
[1778897850142,20.02,79117.06,6.89,-0.1102,0.0002,8.67623]
[1778897856318,20.02,79116.48,6.89,-0.11028,0.0002,8.67792]
[1778897862226,20.02,79113.06,6.89,-0.111,0.00021,8.7184]
[1778897867264,20.02,79112.07,6.89,-0.11122,0.00021,8.73082]
[1778897873290,20.02,79111.85,6.89,-0.11128,0.00021,8.73395]
[1778897879788,20.03,79108.74,6.89,-0.11195,0.00021,8.77142]
[1778897885390,20.03,79107.33,6.89,-0.11226,0.00021,8.78853]
[1778897890427,20.03,79106.87,6.89,-0.11237,0.00021,8.79439]
[1778897895461,20.03,79106.23,6.89,-0.11251,0.00021,8.80242]
[1778897897480,20.03,79096.27,6.89,-0.1146,0.00021,8.91723]
[1778897903723,20.03,79094.69,6.89,-0.11493,0.00021,8.93524]
[1778897909558,20.03,79096.09,6.89,-0.11464,0.00021,8.91957]
[1778897913540,20.04,79090.46,6.89,-0.11585,0.00021,8.98347]
[1778897913560,20.04,79090.46,6.89,-0.11585,0.00021,8.98347]
[1778897913858,20.05,79087.32,6.89,-0.11658,0.00021,9.02304]
[1778897913862,20.05,79087.32,6.89,-0.11658,0.00021,9.02304]
[1778897914593,20.05,79087.32,6.89,-0.11664,0.00021,9.02632]
[1778897919628,20.07,79089.31,6.89,-0.1164,0.00021,9.01333]
[1778897924663,20.08,79089.96,6.89,-0.11644,0.00021,9.01575]
[1778897930140,20.12,79086.62,6.89,-0.11754,0.00021,9.07533]
[1778897935742,20.12,79088.18,6.89,-0.11731,0.00021,9.06312]
[1778897940776,20.13,79098.67,6.89,-0.11513,0.00021,8.94439]
[1778897946035,20.13,79099.36,6.89,-0.11501,0.00021,8.93783]
[1778897951853,20.13,79100.1,6.89,-0.11491,0.00021,8.9326]
[1778897954986,20.13,79100.1,6.89,-0.11491,0.00021,8.9326]
[1778897955081,20.14,79101.52,6.89,-0.11465,0.00021,8.918]
[1778897960617,20.14,79106.9,6.89,-0.11356,0.00021,8.85855]
[1778897965951,20.14,79107.34,6.89,-0.1135,0.00021,8.85521]
[1778897970422,20.14,79115.13,6.89,-0.11191,0.00021,8.76718]
[1778897973289,20.15,79127.23,6.89,-0.10939,0.0002,8.62431]
[1778897978601,20.15,79132.07,6.89,-0.10845,0.0002,8.57143]
[1778897984078,20.15,79125.25,6.89,-0.10988,0.0002,8.65168]
[1778897989112,20.16,79131.49,6.89,-0.10866,0.0002,8.58312]
[1778897994241,20.16,79131.88,6.89,-0.10861,0.0002,8.58063]
[1778898000632,20.16,79140.26,6.89,-0.107,0.0002,8.4897]
[1778898004218,20.17,79131.93,6.89,-0.10871,0.0002,8.5858]
[1778898010702,20.17,79132.04,6.89,-0.10872,0.0002,8.58685]
[1778898020772,20.18,79134.19,6.89,-0.10835,0.0002,8.56606]
[1778898026376,20.18,79134.01,6.89,-0.10842,0.0002,8.57003]
[1778898031411,20.18,79132.88,6.89,-0.10861,0.0002,8.57817]
[1778898032005,20.18,79132.88,6.89,-0.10861,0.0002,8.57817]
[1778898032038,20.18,79132.88,6.89,-0.10861,0.0002,8.57817]
[1778898041479,20.19,79131.77,6.89,-0.10887,0.0002,8.59247]
[1778898049536,20.19,79131.8,6.89,-0.10889,0.0002,8.59361]
[1778898059607,20.19,79132.31,6.89,-0.10881,0.0002,8.58922]
[1778898061125,20.19,79132.31,6.89,-0.10881,0.0002,8.58922]
[1778898061199,20.19,79132.62,6.89,-0.10875,0.0002,8.58606]
[1778898066658,20.19,79132.62,6.89,-0.10877,0.0002,8.58701]
[1778898071965,20.19,79132.75,6.89,-0.10876,0.0002,8.5864]
[1778898077733,20.2,79132.68,6.89,-0.1088,0.0002,8.58883]
[1778898082768,20.2,79132.69,6.89,-0.10882,0.0002,8.59012]
[1778898084840,20.2,79133.33,6.89,-0.1087,0.0002,8.58318]
[1778898084891,20.2,79126.29,6.89,-0.11013,0.0002,8.6633]
[1778898086797,20.2,79118.6,6.89,-0.1117,0.0002,8.75061]
[1778898091831,20.2,79117.88,6.89,-0.11178,0.0002,8.75308]
[1778898096867,20.2,79112.11,6.89,-0.11298,0.00021,8.81936]
[1778898101903,20.2,79111.86,6.89,-0.11304,0.00021,8.82278]
[1778898110965,20.2,79111.62,6.89,-0.11313,0.00021,8.82732]
[1778898118017,20.21,79110.86,6.89,-0.11329,0.00021,8.83655]
[1778898123054,20.21,79110.28,6.89,-0.11342,0.00021,8.84365]
[1778898128089,20.21,79109.82,6.89,-0.11353,0.00021,8.84945]
[1778898133124,20.21,79110.23,6.89,-0.11345,0.00021,8.84538]
[1778898139166,20.21,79110.19,6.89,-0.11348,0.00021,8.84663]
[1778898144708,20.21,79107.82,6.89,-0.11398,0.00021,8.87419]
[1778898144740,20.21,79107.82,6.89,-0.11398,0.00021,8.87419]
[1778898150243,20.21,79108.13,6.89,-0.11393,0.00021,8.87161]
[1778898156286,20.22,79108.14,6.89,-0.11391,0.00021,8.868]
[1778898161759,20.22,79108.43,6.89,-0.11388,0.00021,8.8663]
[1778898168370,20.22,79108.48,6.89,-0.11394,0.00021,8.86945]
[1778898176709,20.23,79108.14,6.89,-0.11405,0.00021,8.8757]
[1778898182719,20.24,79108.32,6.89,-0.11411,0.00021,8.87885]
[1778898188510,20.24,79110.39,6.89,-0.11373,0.00021,8.85845]
[1778898193597,20.24,79110.32,6.89,-0.11376,0.00021,8.85984]
[1778898199587,20.24,79111.63,6.89,-0.11351,0.00021,8.8461]
[1778898204623,20.25,79112.33,6.89,-0.11338,0.00021,8.83905]
[1778898210093,20.25,79112.43,6.89,-0.11337,0.00021,8.83848]
[1778898215700,20.25,79117.62,6.89,-0.11227,0.0002,8.77531]
[1778898220735,20.25,79116.44,6.89,-0.11254,0.00021,8.78995]
[1778898225770,20.25,79117.04,6.89,-0.11243,0.00021,8.78435]
[1778898230805,20.26,79116.24,6.89,-0.11262,0.00021,8.79462]
[1778898235840,20.26,79115.57,6.89,-0.11278,0.00021,8.8034]
[1778898240875,20.26,79116.42,6.89,-0.11263,0.00021,8.79517]
[1778898245910,20.26,79115.93,6.89,-0.11275,0.00021,8.80192]
[1778898250945,20.26,79115.46,6.89,-0.11286,0.00021,8.80818]
[1778898255980,20.26,79115.08,6.89,-0.11297,0.00021,8.81383]
[1778898261014,20.27,79117.39,6.89,-0.11251,0.00021,8.78886]
[1778898266050,20.27,79117.51,6.89,-0.11251,0.00021,8.78853]
[1778898271085,20.27,79117.52,6.89,-0.11246,0.0002,8.78359]
[1778898276122,20.27,79117.47,6.89,-0.1125,0.00021,8.78539]
[1778898281157,20.27,79117.91,6.89,-0.11243,0.0002,8.78163]
[1778898286738,20.28,79120.78,6.89,-0.11186,0.0002,8.75018]
[1778898292676,20.28,79117.77,6.89,-0.11251,0.0002,8.78623]
[1778898298276,20.28,79117.9,6.89,-0.1125,0.0002,8.7858]
[1778898303316,20.28,79118.03,6.89,-0.1125,0.0002,8.78556]
[1778898308346,20.28,79117.72,6.89,-0.11258,0.0002,8.78989]
[1778898312817,20.29,79109.5,6.89,-0.11429,0.00021,8.88411]
[1778898318390,20.29,79109.93,6.89,-0.1142,0.00021,8.87938]
[1778898322215,20.28,79101.55,6.89,-0.11594,0.00021,8.97423]
[1778898329494,20.28,79102.39,6.89,-0.11573,0.00021,8.96296]
[1778898334529,20.28,79102.26,6.89,-0.11568,0.00021,8.95745]
[1778898340571,20.28,79102.72,6.89,-0.11556,0.00021,8.95123]
[1778898345606,20.28,79108.87,6.89,-0.11427,0.00021,8.8807]
[1778898351648,20.28,79116.51,6.89,-0.1127,0.00021,8.79397]
[1778898358358,20.28,79118.96,6.89,-0.1122,0.0002,8.7665]
[1778898358392,20.28,79118.96,6.89,-0.1122,0.0002,8.7665]
[1778898364127,20.28,79119.72,6.89,-0.11205,0.0002,8.75852]
[1778898369774,20.28,79119.19,6.89,-0.11218,0.0002,8.76524]
[1778898374809,20.28,79119.01,6.89,-0.11222,0.0002,8.76776]
[1778898380851,20.28,79118.88,6.89,-0.11226,0.0002,8.76988]
[1778898385886,20.28,79120.47,6.89,-0.11194,0.0002,8.75226]
[1778898390921,20.28,79121.12,6.89,-0.11182,0.0002,8.74549]
[1778898395956,20.29,79123.72,6.89,-0.11124,0.0002,8.71065]
[1778898400992,20.29,79124.84,6.89,-0.11102,0.0002,8.69869]
[1778898406027,20.29,79125.3,6.89,-0.11094,0.0002,8.69419]
[1778898413078,20.29,79125.29,6.89,-0.11096,0.0002,8.69532]
[1778898418110,20.29,79125.55,6.89,-0.11092,0.0002,8.69322]
[1778898423589,20.29,79125.88,6.89,-0.11088,0.0002,8.69069]
[1778898424949,20.29,79125.88,6.89,-0.11088,0.0002,8.69069]
[1778898425034,20.29,79125.88,6.89,-0.11088,0.0002,8.69069]
[1778898425067,20.29,79125.88,6.89,-0.11088,0.0002,8.69089]
[1778898426868,20.29,79125.88,6.89,-0.11088,0.0002,8.69089]
[1778898426939,20.29,79125.88,6.89,-0.11088,0.0002,8.69089]
[1778898427060,20.29,79125.88,6.89,-0.11089,0.0002,8.69127]
[1778898432259,20.29,79125.88,6.89,-0.1109,0.0002,8.69194]
[1778898438253,20.3,79131.32,6.89,-0.10982,0.0002,8.63209]
[1778898443287,20.3,79131.46,6.89,-0.10982,0.0002,8.63161]
[1778898450335,20.3,79131.43,6.89,-0.10985,0.0002,8.63333]
[1778898460406,20.3,79131.41,6.89,-0.10982,0.0002,8.62932]
[1778898469468,20.31,79131.17,6.89,-0.10989,0.0002,8.63347]
[1778898479539,20.31,79130.98,6.89,-0.10996,0.0002,8.63719]
[1778898484574,20.31,79137.85,6.89,-0.1086,0.0002,8.56118]
[1778898492235,20.31,79137.48,6.89,-0.10868,0.0002,8.56582]
[1778898497668,20.31,79138.64,6.89,-0.1085,0.0002,8.55529]
[1778898500778,20.31,79138.59,6.89,-0.10851,0.0002,8.55627]
[1778898500791,20.32,79138.35,6.89,-0.10856,0.0002,8.55916]
[1778898506731,20.32,79136.2,6.89,-0.10901,0.0002,8.58436]
[1778898512287,20.32,79136.07,6.89,-0.10904,0.0002,8.58615]
[1778898514223,20.32,79127.66,6.89,-0.11068,0.0002,8.67505]
[1778898516978,20.32,79128.48,6.89,-0.11052,0.0002,8.66587]
[1778898517013,20.32,79128.48,6.89,-0.11052,0.0002,8.66587]
[1778898529892,20.32,79130.39,6.89,-0.11013,0.0002,8.64426]
[1778898530583,20.32,79130.39,6.89,-0.11013,0.0002,8.64426]
[1778898530617,20.32,79130.39,6.89,-0.11013,0.0002,8.64426]
[1778898544433,20.32,79131.11,6.89,-0.10999,0.0002,8.63654]
[1778898545397,20.32,79131.11,6.89,-0.10999,0.0002,8.63654]
[1778898550472,20.32,79131.11,6.89,-0.10999,0.0002,8.63663]
[1778898557359,20.32,79131.75,6.89,-0.10987,0.0002,8.62969]
[1778898561134,20.32,79131.77,6.89,-0.10987,0.0002,8.62964]
[1778898561173,20.32,79131.77,6.89,-0.10987,0.0002,8.62966]
[1778898564078,20.32,79131.77,6.89,-0.10987,0.0002,8.62966]
[1778898564243,20.32,79131.77,6.89,-0.10987,0.0002,8.62966]
[1778898564336,20.32,79132.12,6.89,-0.10978,0.0002,8.6247]
[1778898565324,20.32,79132.12,6.89,-0.10978,0.0002,8.6247]
[1778898565425,20.32,79132.12,6.89,-0.10977,0.0002,8.62417]
[1778898570571,20.31,79132.34,6.89,-0.10969,0.0002,8.61954]
[1778898571080,20.31,79132.34,6.89,-0.10969,0.0002,8.61954]
[1778898571124,20.31,79132.34,6.89,-0.1096,0.0002,8.61238]
[1778898574202,20.31,79123.18,6.89,-0.11143,0.0002,8.71435]
[1778898579404,20.31,79119.46,6.89,-0.11218,0.0002,8.75558]
[1778898580154,20.31,79119.46,6.89,-0.11218,0.0002,8.75537]
[1778898582259,20.31,79106.7,6.89,-0.11479,0.00021,8.89914]
[1778898588301,20.3,79103.66,6.89,-0.11538,0.00021,8.93088]
[1778898592429,20.3,79103.66,6.89,-0.11538,0.00021,8.93088]
[1778898592472,20.3,79103.04,6.89,-0.11546,0.00021,8.93545]
[1778898592495,20.3,79103.04,6.89,-0.11546,0.00021,8.93545]
[1778898594423,20.3,79103.04,6.89,-0.11544,0.00021,8.93441]
[1778898599488,20.29,79103.04,6.89,-0.11541,0.00021,8.93273]
[1778898599636,20.29,79101.48,6.89,-0.11573,0.00021,8.95006]
[1778898600385,20.29,79100.61,6.89,-0.1159,0.00021,8.95959]
[1778898601702,20.29,79100.61,6.89,-0.1159,0.00021,8.9592]
[1778898608441,20.29,79099.27,6.89,-0.11613,0.00021,8.97196]
[1778898611058,20.29,79098.56,6.89,-0.11627,0.00021,8.97938]
[1778898611462,20.29,79098.35,6.89,-0.11631,0.00021,8.98144]
[1778898612019,20.29,79098.35,6.89,-0.11631,0.00021,8.98144]
[1778898613477,20.29,79087.89,6.89,-0.11851,0.00021,9.10025]
[1778898615254,20.29,79083.48,6.89,-0.11945,0.00021,9.15087]
[1778898617504,20.29,79070.74,6.89,-0.12219,0.00022,9.29662]
[1778898620526,20.28,79063.01,6.89,-0.12387,0.00022,9.38513]
[1778898621138,20.28,79063.01,6.89,-0.12387,0.00022,9.38513]
[1778898623252,20.28,79061.91,6.89,-0.1241,0.00022,9.39724]
[1778898623543,20.28,79071.33,6.89,-0.12204,0.00022,9.28838]
[1778898628581,20.28,79065.16,6.89,-0.12337,0.00022,9.35865]
[1778898635087,20.28,79063.72,6.89,-0.12359,0.00022,9.36747]
[1778898635724,20.28,79063.72,6.89,-0.12359,0.00022,9.36747]
[1778898635728,20.28,79063.72,6.89,-0.12359,0.00022,9.36747]
[1778898635817,20.28,79063.72,6.89,-0.12358,0.00022,9.36724]
[1778898641130,20.28,79063.72,6.89,-0.12357,0.00022,9.36656]
[1778898646207,20.26,79056.81,6.89,-0.12485,0.00022,9.43319]
[1778898651743,20.23,79057.24,6.89,-0.12446,0.00022,9.41307]
[1778898655226,20.22,79069.0,6.89,-0.12175,0.00022,9.27022]
[1778898665297,20.22,79070.59,6.89,-0.1214,0.00022,9.25178]
[1778898668635,20.22,79068.89,6.89,-0.12177,0.00022,9.27138]
[1778898668863,20.22,79068.69,6.89,-0.12182,0.00022,9.27367]
[1778898673898,20.22,79060.97,6.89,-0.12351,0.00022,9.36273]
[1778898676950,20.22,79053.27,6.89,-0.1252,0.00022,9.45138]
[1778898681985,20.22,79051.02,6.89,-0.12571,0.00022,9.47796]
[1778898688027,20.22,79050.39,6.89,-0.12587,0.00022,9.48649]
[1778898693062,20.22,79049.27,6.89,-0.12608,0.00022,9.49439]
[1778898698097,20.22,79048.87,6.89,-0.12619,0.00022,9.50017]
[1778898703132,20.23,79048.34,6.89,-0.12633,0.00022,9.50749]
[1778898708168,20.23,79047.37,6.89,-0.12657,0.00022,9.51994]
[1778898713203,20.23,79047.4,6.89,-0.12658,0.00022,9.52075]
[1778898718238,20.23,79047.13,6.89,-0.12667,0.00022,9.5251]
[1778898723275,20.23,79052.95,6.89,-0.12539,0.00022,9.4588]
[1778898728312,20.24,79054.97,6.89,-0.12497,0.00022,9.43712]
[1778898733347,20.24,79055.22,6.89,-0.12495,0.00022,9.43588]
[1778898738381,20.24,79058.28,6.89,-0.12431,0.00022,9.40224]
[1778898743419,20.25,79057.13,6.89,-0.12459,0.00022,9.41732]
[1778898748454,20.25,79061.45,6.89,-0.12366,0.00022,9.3682]
[1778898752482,20.25,79068.35,6.89,-0.12208,0.00022,9.2822]
[1778898761544,20.25,79068.87,6.89,-0.12197,0.00022,9.27663]
[1778898766581,20.25,79068.58,6.89,-0.12204,0.00022,9.2801]
[1778898771621,20.25,79068.17,6.89,-0.12213,0.00022,9.28491]
[1778898782682,20.25,79068.23,6.89,-0.12211,0.00022,9.28423]
[1778898792319,20.25,79068.21,6.89,-0.12212,0.00022,9.28435]
[1778898798810,20.25,79068.2,6.89,-0.12211,0.00022,9.2842]
[1778898806283,20.25,79068.24,6.89,-0.1221,0.00022,9.2835]
[1778898811901,20.25,79068.36,6.89,-0.122,0.00022,9.27579]
[1778898816935,20.25,79068.77,6.89,-0.12191,0.00022,9.27089]
[1778898826146,20.25,79068.77,6.89,-0.12191,0.00022,9.27089]
[1778898832096,20.24,79071.41,6.89,-0.12126,0.00022,9.23623]
[1778898837607,20.24,79072.63,6.89,-0.12096,0.00022,9.22033]
[1778898842052,20.24,79078.36,6.89,-0.11973,0.00022,9.15473]
[1778898842103,20.24,79078.36,6.89,-0.11973,0.00022,9.15473]
[1778898844299,20.24,79084.51,6.89,-0.1184,0.00021,9.08385]
[1778898844357,20.24,79093.11,6.89,-0.11657,0.00021,8.98507]
[1778898851177,20.23,79091.93,6.89,-0.11679,0.00021,8.99697]
[1778898856639,20.24,79092.13,6.89,-0.11678,0.00021,8.99642]
[1778898859418,20.24,79092.52,6.89,-0.11671,0.00021,8.99265]
[1778898861583,20.24,79076.47,6.89,-0.12016,0.00022,9.17776]
[1778898866709,20.24,79077.9,6.89,-0.11986,0.00022,9.16176]
[1778898872672,20.24,79079.19,6.89,-0.11959,0.00022,9.1473]
[1778898876358,20.24,79071.13,6.89,-0.12127,0.00022,9.23445]
[1778898881392,20.24,79060.3,6.89,-0.12364,0.00022,9.35908]
[1778898882060,20.24,79060.3,6.89,-0.12364,0.00022,9.35908]
[1778898886987,20.24,79049.22,6.89,-0.12607,0.00022,9.48578]
[1778898889144,20.24,79048.98,6.89,-0.12611,0.00022,9.48832]
[1778898889447,20.24,79048.98,6.89,-0.12612,0.00022,9.48844]
[1778898894482,20.24,79049.15,6.89,-0.12609,0.00022,9.48719]
[1778898899517,20.24,79046.33,6.89,-0.12674,0.00022,9.52056]
[1778898904554,20.24,79043.4,6.89,-0.1274,0.00022,9.55489]
[1778898909587,20.24,79043.03,6.89,-0.12749,0.00023,9.55939]
[1778898915362,20.24,79042.89,6.89,-0.12752,0.00023,9.5611]
[1778898921672,20.24,79042.6,6.89,-0.12759,0.00023,9.56495]
[1778898927132,20.24,79041.33,6.89,-0.12789,0.00023,9.58012]
[1778898929000,20.24,79041.33,6.89,-0.12789,0.00023,9.58019]
[1778898931001,20.24,79040.74,6.89,-0.12802,0.00023,9.58712]
[1778898931102,20.24,79040.74,6.89,-0.12796,0.00023,9.58104]
[1778898937811,20.24,79040.74,6.89,-0.12797,0.00023,9.58136]
[1778898942818,20.24,79045.61,6.89,-0.12688,0.00022,9.52534]
[1778898947854,20.25,79045.81,6.89,-0.12685,0.00022,9.52372]
[1778898952893,20.25,79045.27,6.89,-0.12698,0.00022,9.53069]
[1778898958931,20.25,79044.19,6.89,-0.12724,0.00022,9.54397]
[1778898963965,20.25,79044.48,6.89,-0.12719,0.00022,9.54122]
[1778898969002,20.25,79044.74,6.89,-0.12714,0.00022,9.53885]
[1778898974036,20.25,79043.02,6.89,-0.12754,0.00023,9.55943]
[1778898979071,20.25,79043.69,6.89,-0.1274,0.00022,9.55223]
[1778898987552,20.25,79042.12,6.89,-0.12777,0.00023,9.57149]
[1778898993171,20.25,79041.41,6.89,-0.12788,0.00023,9.57407]
[1778898998208,20.26,79039.99,6.89,-0.1282,0.00023,9.59082]
[1778899006262,20.26,79039.73,6.89,-0.12827,0.00023,9.59405]
[1778899011297,20.26,79040.46,6.89,-0.1281,0.00023,9.5856]
[1778899016332,20.26,79042.02,6.89,-0.12775,0.00023,9.56755]
[1778899021371,20.26,79042.15,6.89,-0.12772,0.00023,9.56617]
[1778899026402,20.26,79042.71,6.89,-0.1276,0.00023,9.55973]
[1778899032445,20.26,79042.31,6.89,-0.12769,0.00023,9.56441]
[1778899037910,20.26,79041.49,6.89,-0.12787,0.00023,9.57394]
[1778899043522,20.26,79037.65,6.89,-0.12874,0.00023,9.61829]
[1778899050571,20.25,79037.08,6.89,-0.12886,0.00023,9.62438]
[1778899055606,20.25,79039.03,6.89,-0.12834,0.00023,9.59516]
[1778899061380,20.25,79038.87,6.89,-0.12838,0.00023,9.59694]
[1778899064669,20.25,79029.32,6.89,-0.13054,0.00023,9.70764]
[1778899069704,20.25,79028.52,6.89,-0.1307,0.00023,9.71586]
[1778899077760,20.25,79029.2,6.89,-0.13051,0.00023,9.70606]
[1778899083802,20.25,79030.06,6.89,-0.13029,0.00023,9.69464]
[1778899088837,20.24,79031.46,6.89,-0.12994,0.00023,9.6772]
[1778899093875,20.24,79031.97,6.89,-0.12981,0.00023,9.67017]
[1778899100040,20.24,79031.96,6.89,-0.12979,0.00023,9.66922]
[1778899107025,20.24,79036.47,6.89,-0.12873,0.00023,9.6151]
[1778899115026,20.24,79036.17,6.89,-0.12871,0.00023,9.61123]
[1778899127107,20.23,79036.16,6.89,-0.12869,0.00023,9.61033]
[1778899133410,20.23,79035.37,6.89,-0.12887,0.00023,9.61938]
[1778899138613,20.23,79038.38,6.89,-0.12818,0.00023,9.58403]
[1778899144229,20.23,79039.62,6.89,-0.1279,0.00023,9.56962]
[1778899149264,20.23,79039.02,6.89,-0.12804,0.00023,9.57665]
[1778899153637,20.23,79040.22,6.89,-0.12777,0.00023,9.56276]
[1778899153788,20.23,79040.22,6.89,-0.12777,0.00023,9.56276]
[1778899155783,20.23,79048.3,6.89,-0.12595,0.00022,9.46912]
[1778899161349,20.24,79048.34,6.89,-0.12596,0.00022,9.46961]
[1778899166384,20.24,79047.21,6.89,-0.12623,0.00022,9.48355]
[1778899171419,20.24,79053.13,6.89,-0.12486,0.00022,9.40975]
[1778899172181,20.24,79053.13,6.89,-0.12486,0.00022,9.40975]
[1778899178894,20.24,79055.52,6.89,-0.12437,0.00022,9.384]
[1778899184510,20.24,79056.1,6.89,-0.12427,0.00022,9.37899]
[1778899187533,20.25,79048.28,6.89,-0.12603,0.00022,9.47029]
[1778899188184,20.25,79048.28,6.89,-0.12603,0.00022,9.47029]
[1778899190097,20.25,79042.95,6.89,-0.12723,0.00023,9.53227]
[1778899190102,20.25,79042.95,6.89,-0.12723,0.00023,9.53227]
[1778899190140,20.25,79042.95,6.89,-0.12723,0.00023,9.53234]
[1778899190149,20.25,79042.95,6.89,-0.12723,0.00023,9.53234]
[1778899190965,20.25,79041.21,6.89,-0.12762,0.00023,9.55261]
[1778899191523,20.25,79041.21,6.89,-0.12762,0.00023,9.55261]
[1778899191951,20.25,79041.21,6.89,-0.12762,0.00023,9.55261]
[1778899193058,20.25,79039.23,6.89,-0.12807,0.00023,9.57569]
[1778899192937,20.25,79032.13,6.89,-0.12968,0.00023,9.65833]
[1778899194155,20.25,79031.69,6.89,-0.12978,0.00023,9.66348]
[1778899194316,20.25,79031.69,6.89,-0.12978,0.00023,9.66348]
[1778899194684,20.25,79030.07,6.89,-0.13015,0.00023,9.68225]
[1778899200622,20.24,79031.06,6.89,-0.12991,0.00023,9.66983]
[1778899201999,20.24,79031.06,6.89,-0.12991,0.00023,9.66983]
[1778899205533,20.25,79032.3,6.89,-0.12965,0.00023,9.65652]
[1778899206041,20.25,79032.31,6.89,-0.12966,0.00023,9.65715]
[1778899211046,20.25,79032.3,6.89,-0.12969,0.00023,9.6587]
[1778899216072,20.25,79036.94,6.89,-0.12867,0.00023,9.60645]
[1778899221082,20.28,79035.65,6.89,-0.12926,0.00023,9.63696]
[1778899226091,20.29,79036.78,6.89,-0.12916,0.00023,9.63188]
[1778899231102,20.3,79039.1,6.89,-0.12867,0.00023,9.60686]
[1778899236108,20.3,79038.54,6.89,-0.12877,0.00023,9.60914]
[1778899240540,20.3,79037.77,6.89,-0.12898,0.00023,9.62001]
[1778899240906,20.3,79037.77,6.89,-0.12899,0.00023,9.6204]
[1778899249386,20.3,79037.57,6.89,-0.12902,0.00023,9.62189]
[1778899255400,20.3,79037.57,6.89,-0.12901,0.00023,9.62159]
[1778899255403,20.3,79037.57,6.89,-0.12901,0.00023,9.62159]
[1778899255501,20.3,79036.57,6.89,-0.12923,0.00023,9.63259]
[1778899261046,20.3,79035.76,6.89,-0.1294,0.00023,9.64121]
[1778899266085,20.3,79034.9,6.89,-0.12957,0.00023,9.65031]
[1778899272022,20.3,79034.77,6.89,-0.12959,0.00023,9.65109]
[1778899273206,20.3,79034.77,6.89,-0.12958,0.00023,9.65073]
[1778899273242,20.29,79022.74,6.89,-0.13234,0.00023,9.79046]
[1778899273621,20.29,79022.74,6.89,-0.13234,0.00023,9.79046]
[1778899279354,20.29,79021.23,6.89,-0.13266,0.00023,9.80662]
[1778899281196,20.29,79021.83,6.89,-0.13249,0.00023,9.7984]
[1778899285804,20.29,79021.41,6.89,-0.13255,0.00023,9.80119]
[1778899285892,20.29,79021.41,6.89,-0.13254,0.00023,9.80075]
[1778899291138,20.28,79021.72,6.89,-0.13244,0.00023,9.79539]
[1778899291803,20.28,79021.49,6.89,-0.13241,0.00023,9.79142]
[1778899291810,20.28,79021.49,6.89,-0.13241,0.00023,9.79142]
[1778899292272,20.28,79020.68,6.89,-0.13259,0.00023,9.80042]
[1778899294286,20.28,79028.85,6.89,-0.13073,0.00023,9.70652]
[1778899296300,20.28,79037.01,6.89,-0.12888,0.00023,9.61218]
[1778899301300,20.29,79040.2,6.89,-0.12819,0.00023,9.57659]
[1778899306300,20.29,79040.92,6.89,-0.12807,0.00023,9.57029]
[1778899311308,20.29,79041.73,6.89,-0.12793,0.00023,9.56318]
[1778899316308,20.3,79042.14,6.89,-0.12788,0.00023,9.56082]
[1778899320755,20.3,79042.66,6.89,-0.12781,0.00023,9.55719]
[1778899320764,20.3,79042.66,6.89,-0.12781,0.00023,9.55719]
[1778899320795,20.3,79042.66,6.89,-0.12782,0.00023,9.55767]
[1778899328033,20.3,79042.4,6.89,-0.12787,0.00023,9.56043]
[1778899333559,20.3,79042.72,6.89,-0.12779,0.00023,9.5563]
[1778899340018,20.3,79042.79,6.89,-0.12777,0.00023,9.55526]
[1778899346647,20.3,79042.79,6.89,-0.12777,0.00023,9.55508]
[1778899358731,20.3,79043.07,6.89,-0.12764,0.00023,9.5459]
[1778899363769,20.3,79043.03,6.89,-0.12766,0.00023,9.54647]
[1778899370228,20.3,79045.06,6.89,-0.12721,0.00022,9.52337]
[1778899374036,20.3,79044.85,6.89,-0.12726,0.00022,9.52605]
[1778899375853,20.3,79053.34,6.89,-0.12537,0.00022,9.42816]
[1778899377991,20.3,79053.34,6.89,-0.12537,0.00022,9.42816]
[1778899383657,20.31,79050.5,6.89,-0.12603,0.00022,9.46249]
[1778899385001,20.31,79053.2,6.89,-0.12543,0.00022,9.43149]
[1778899385019,20.31,79054.37,6.89,-0.12518,0.00022,9.41819]
[1778899390253,20.31,79056.89,6.89,-0.12462,0.00022,9.38922]
[1778899395254,20.31,79060.03,6.89,-0.12391,0.00022,9.35222]
[1778899400269,20.3,79057.7,6.89,-0.12441,0.00022,9.37824]
[1778899405288,20.3,79058.74,6.89,-0.12416,0.00022,9.36524]
[1778899405411,20.3,79058.74,6.89,-0.12416,0.00022,9.36524]
[1778899406329,20.3,79059.35,6.89,-0.12402,0.00022,9.3578]
[1778899411642,20.3,79062.07,6.89,-0.12333,0.00022,9.3193]
[1778899412108,20.3,79070.87,6.89,-0.12141,0.00022,9.2179]
[1778899417143,20.3,79070.96,6.89,-0.12139,0.00022,9.2168]
[1778899422180,20.3,79071.75,6.89,-0.12121,0.00022,9.20763]
[1778899426095,20.3,79071.96,6.89,-0.12117,0.00022,9.20516]
[1778899426098,20.3,79071.96,6.89,-0.12117,0.00022,9.20516]
[1778899426121,20.3,79071.96,6.89,-0.12117,0.00022,9.20516]
[1778899426207,20.3,79073.48,6.89,-0.12084,0.00022,9.18769]
[1778899426725,20.3,79073.48,6.89,-0.12084,0.00022,9.18769]
[1778899427313,20.3,79073.48,6.89,-0.12084,0.00022,9.18769]
[1778899437284,20.3,79074.67,6.89,-0.12058,0.00022,9.17401]
[1778899442319,20.3,79073.33,6.89,-0.12087,0.00022,9.18946]
[1778899447353,20.3,79073.8,6.89,-0.12077,0.00022,9.18402]
[1778899452733,20.3,79074.16,6.89,-0.12069,0.00022,9.17988]
[1778899456979,20.3,79074.17,6.89,-0.12069,0.00022,9.17976]
[1778899457073,20.3,79074.44,6.89,-0.12063,0.00022,9.17667]
[1778899462459,20.3,79075.39,6.89,-0.12042,0.00022,9.1658]
[1778899465289,20.3,79070.69,6.89,-0.12144,0.00022,9.21977]
[1778899467185,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467193,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467216,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467228,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467231,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467241,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467274,20.3,79064.84,6.89,-0.12272,0.00022,9.28687]
[1778899467329,20.3,79061.84,6.89,-0.12338,0.00022,9.3216]
[1778899469133,20.31,79054.37,6.89,-0.12513,0.00022,9.41311]
[1778899470328,20.31,79054.37,6.89,-0.12513,0.00022,9.41311]
[1778899470399,20.32,79052.96,6.89,-0.12554,0.00022,9.43425]
[1778899475829,20.32,79048.24,6.89,-0.12656,0.00022,9.48439]
[1778899475839,20.32,79040.02,6.89,-0.12842,0.00023,9.58019]
[1778899481004,20.32,79036.27,6.89,-0.12929,0.00023,9.62478]
[1778899486266,20.32,79035.81,6.89,-0.12941,0.00023,9.63096]
[1778899491662,20.33,79040.14,6.89,-0.12846,0.00023,9.58258]
[1778899496697,20.33,79039.56,6.89,-0.12862,0.00023,9.59064]
[1778899501134,20.33,79031.15,6.89,-0.13055,0.00023,9.68912]
[1778899506768,20.33,79028.71,6.89,-0.13112,0.00023,9.71796]
[1778899511802,20.33,79030.9,6.89,-0.13062,0.00023,9.69283]
[1778899516837,20.33,79026.09,6.89,-0.13173,0.00023,9.74886]
[1778899521872,20.33,79025.58,6.89,-0.13185,0.00023,9.7547]
[1778899527777,20.33,79025.67,6.89,-0.13182,0.00023,9.75353]
[1778899533956,20.33,79025.28,6.89,-0.13184,0.00023,9.75148]
[1778899538993,20.33,79027.63,6.89,-0.13129,0.00023,9.72399]
[1778899544026,20.33,79028.31,6.89,-0.13114,0.00023,9.71627]
[1778899549062,20.33,79027.06,6.89,-0.13143,0.00023,9.73093]
[1778899555105,20.33,79027.92,6.89,-0.13124,0.00023,9.72129]
[1778899558673,20.33,79024.58,6.89,-0.13201,0.00023,9.76018]
[1778899558877,20.33,79024.46,6.89,-0.13204,0.00023,9.76167]
[1778899564166,20.35,79025.39,6.89,-0.132,0.00023,9.75965]
[1778899570208,20.36,79024.92,6.89,-0.13229,0.00023,9.77458]
[1778899575243,20.38,79031.04,6.89,-0.13102,0.00023,9.71059]
[1778899580413,20.39,79034.05,6.89,-0.13053,0.00023,9.68537]
[1778899580421,20.39,79034.05,6.89,-0.13053,0.00023,9.68537]
[1778899580423,20.39,79034.05,6.89,-0.13053,0.00023,9.68537]
[1778899580512,20.4,79033.64,6.89,-0.13067,0.00023,9.69269]
[1778899586320,20.39,79034.08,6.89,-0.13054,0.00023,9.68604]
[1778899591356,20.39,79034.46,6.89,-0.13036,0.00023,9.67418]
[1778899596390,20.39,79034.99,6.89,-0.13022,0.00023,9.66689]
[1778899599417,20.39,79044.1,6.89,-0.12815,0.00023,9.5611]
[1778899603675,20.39,79046.19,6.89,-0.12767,0.00022,9.53674]
[1778899605691,20.39,79049.07,6.89,-0.12702,0.00022,9.50342]
[1778899606462,20.39,79049.81,6.89,-0.12686,0.00022,9.49488]
[1778899611497,20.39,79044.21,6.89,-0.12811,0.00023,9.55915]
[1778899618546,20.39,79044.4,6.89,-0.12805,0.00022,9.55626]
[1778899623583,20.39,79044.66,6.89,-0.12798,0.00022,9.55277]
[1778899631639,20.38,79044.01,6.89,-0.12811,0.00023,9.55942]
[1778899637682,20.38,79043.96,6.89,-0.12811,0.00023,9.55932]
[1778899641602,20.38,79033.69,6.89,-0.13043,0.00023,9.67751]
[1778899646745,20.38,79034.19,6.89,-0.13029,0.00023,9.67029]
[1778899652198,20.38,79037.4,6.89,-0.12946,0.00023,9.62529]
[1778899659836,20.37,79039.54,6.89,-0.12894,0.00023,9.59888]
[1778899667124,20.37,79040.26,6.89,-0.12877,0.00023,9.59017]
[1778899667139,20.37,79040.26,6.89,-0.12877,0.00023,9.59017]
[1778899667158,20.37,79040.26,6.89,-0.12877,0.00023,9.59017]
[1778899667259,20.37,79042.08,6.89,-0.12834,0.00023,9.5682]
[1778899670048,20.37,79043.33,6.89,-0.12805,0.00023,9.55343]
[1778899670107,20.37,79043.33,6.89,-0.12805,0.00023,9.55343]
[1778899670112,20.37,79043.33,6.89,-0.12805,0.00023,9.55343]
[1778899670126,20.37,79043.58,6.89,-0.12799,0.00023,9.55042]
[1778899671234,20.37,79043.58,6.89,-0.12799,0.00023,9.55042]
[1778899671256,20.37,79043.58,6.89,-0.12799,0.00023,9.55042]
[1778899671294,20.37,79043.58,6.89,-0.12799,0.00023,9.55042]
[1778899671391,20.37,79043.61,6.89,-0.12798,0.00023,9.54995]
[1778899673108,20.37,79043.83,6.89,-0.12793,0.00023,9.54729]
[1778899673138,20.37,79043.83,6.89,-0.12793,0.00023,9.54729]
[1778899673153,20.37,79043.83,6.89,-0.12793,0.00023,9.54729]
[1778899673205,20.37,79043.51,6.89,-0.128,0.00023,9.55087]
[1778899674259,20.37,79043.51,6.89,-0.128,0.00023,9.55087]
[1778899674286,20.37,79043.51,6.89,-0.128,0.00023,9.55087]
[1778899674365,20.37,79043.51,6.89,-0.128,0.00023,9.55087]
[1778899674464,20.37,79043.87,6.89,-0.12792,0.00023,9.54659]
[1778899675520,20.37,79043.87,6.89,-0.12792,0.00023,9.54659]
[1778899675545,20.37,79043.87,6.89,-0.12792,0.00023,9.54659]
[1778899675576,20.37,79043.87,6.89,-0.12792,0.00023,9.54659]
[1778899675645,20.37,79044.7,6.89,-0.12773,0.00022,9.53688]
[1778899677386,20.37,79044.7,6.89,-0.12773,0.00022,9.53677]
[1778899677416,20.37,79044.7,6.89,-0.12773,0.00022,9.53677]
[1778899677478,20.37,79044.7,6.89,-0.12773,0.00022,9.53677]
[1778899677579,20.37,79047.01,6.89,-0.12721,0.00022,9.51001]
[1778899681397,20.37,79047.37,6.89,-0.12712,0.00022,9.50572]
[1778899681421,20.37,79047.37,6.89,-0.12712,0.00022,9.50572]
[1778899681432,20.37,79047.37,6.89,-0.12712,0.00022,9.50572]
[1778899681553,20.37,79047.37,6.89,-0.12712,0.00022,9.50572]
[1778899681571,20.37,79047.37,6.89,-0.12712,0.00022,9.50572]
[1778899681581,20.37,79047.37,6.89,-0.12712,0.00022,9.50572]
[1778899684398,20.37,79047.16,6.89,-0.12717,0.00022,9.508]
[1778899684437,20.37,79047.16,6.89,-0.12717,0.00022,9.508]
[1778899684505,20.37,79047.16,6.89,-0.12717,0.00022,9.508]
[1778899684597,20.37,79047.09,6.89,-0.12718,0.00022,9.50878]
[1778899690047,20.37,79048.06,6.89,-0.12696,0.00022,9.49746]
[1778899695080,20.37,79047.98,6.89,-0.12698,0.00022,9.49844]
[1778899700401,20.37,79047.29,6.89,-0.12714,0.00022,9.50648]
[1778899702402,20.37,79048.05,6.89,-0.12697,0.00022,9.49774]
[1778899702459,20.37,79051.79,6.89,-0.12613,0.00022,9.45464]
[1778899708172,20.37,79051.67,6.89,-0.12617,0.00022,9.45658]
[1778899714216,20.37,79050.84,6.89,-0.1263,0.00022,9.46052]
[1778899720257,20.37,79050.35,6.89,-0.12642,0.00022,9.46678]
[1778899724285,20.37,79042.98,6.89,-0.12808,0.00023,9.55222]
[1778899729320,20.37,79040.65,6.89,-0.1286,0.00023,9.57899]
[1778899736772,20.37,79041.26,6.89,-0.12847,0.00023,9.57188]
[1778899736972,20.37,79041.26,6.89,-0.12846,0.00023,9.57185]
[1778899742412,20.37,79044.75,6.89,-0.12768,0.00022,9.5316]
[1778899748455,20.38,79044.74,6.89,-0.12774,0.00022,9.5345]
[1778899753490,20.38,79044.67,6.89,-0.12779,0.00022,9.53732]
[1778899759532,20.38,79041.92,6.89,-0.12842,0.00023,9.56938]
[1778899764567,20.38,79043.62,6.89,-0.12806,0.00023,9.55106]
[1778899770609,20.39,79044.56,6.89,-0.12788,0.00022,9.54179]
[1778899775644,20.39,79044.51,6.89,-0.12782,0.00022,9.53637]
[1778899780679,20.39,79044.31,6.89,-0.12787,0.00022,9.53856]
[1778899789744,20.39,79044.25,6.89,-0.12787,0.00022,9.53891]
[1778899795472,20.38,79043.2,6.89,-0.12811,0.00023,9.55083]
[1778899795474,20.38,79043.2,6.89,-0.12811,0.00023,9.55083]
[1778899795573,20.38,79043.2,6.89,-0.1281,0.00023,9.55073]
[1778899797475,20.38,79043.2,6.89,-0.1281,0.00023,9.55073]
[1778899797481,20.38,79043.2,6.89,-0.1281,0.00023,9.55073]
[1778899797576,20.38,79043.2,6.89,-0.1281,0.00023,9.55062]
[1778899803253,20.38,79042.22,6.89,-0.12832,0.00023,9.56158]
[1778899808814,20.38,79042.38,6.89,-0.12827,0.00023,9.55943]
[1778899810809,20.38,79042.38,6.89,-0.12827,0.00023,9.55935]
[1778899810814,20.38,79042.38,6.89,-0.12827,0.00023,9.55935]
[1778899810816,20.38,79042.38,6.89,-0.12827,0.00023,9.55935]
[1778899810868,20.38,79042.38,6.89,-0.12827,0.00023,9.55928]
[1778899810910,20.38,79043.05,6.89,-0.12812,0.00023,9.55147]
[1778899814996,20.38,79043.05,6.89,-0.12812,0.00023,9.55124]
[1778899814998,20.38,79043.05,6.89,-0.12812,0.00023,9.55124]
[1778899815530,20.38,79043.05,6.89,-0.12812,0.00023,9.55124]
[1778899815551,20.38,79043.05,6.89,-0.12812,0.00023,9.55124]
[1778899815632,20.38,79043.05,6.89,-0.12811,0.00023,9.5511]
[1778899820962,20.38,79045.65,6.89,-0.12752,0.00022,9.52073]
[1778899830031,20.38,79046.63,6.89,-0.1273,0.00022,9.50934]
[1778899835064,20.38,79047.26,6.89,-0.12709,0.00022,9.49601]
[1778899840102,20.38,79046.96,6.89,-0.12717,0.00022,9.49977]
[1778899845134,20.38,79047.4,6.89,-0.12708,0.00022,9.49509]
[1778899850169,20.38,79047.31,6.89,-0.1271,0.00022,9.49656]
[1778899855204,20.38,79047.7,6.89,-0.12703,0.00022,9.49252]
[1778899860239,20.39,79047.69,6.89,-0.12704,0.00022,9.49311]
[1778899865274,20.39,79047.51,6.89,-0.12708,0.00022,9.49557]
[1778899870309,20.39,79053.52,6.89,-0.12575,0.00022,9.42679]
[1778899875345,20.39,79053.33,6.89,-0.12581,0.00022,9.42976]
[1778899880379,20.39,79051.91,6.89,-0.12614,0.00022,9.44689]
[1778899890450,20.39,79051.42,6.89,-0.12628,0.00022,9.45394]
[1778899892463,20.39,79041.75,6.89,-0.12838,0.00023,9.55948]
[1778899893574,20.39,79033.7,6.89,-0.13021,0.00023,9.65247]
[1778899894586,20.39,79033.7,6.89,-0.13021,0.00023,9.65247]
[1778899900521,20.39,79038.38,6.89,-0.12912,0.00023,9.59735]
[1778899901051,20.39,79038.38,6.89,-0.12912,0.00023,9.59735]
[1778899901528,20.39,79038.18,6.89,-0.12917,0.00023,9.59958]
[1778899906817,20.39,79037.95,6.89,-0.12921,0.00023,9.60194]
[1778899906825,20.39,79037.95,6.89,-0.12921,0.00023,9.60194]
[1778899906830,20.39,79037.95,6.89,-0.12921,0.00023,9.60194]
[1778899906911,20.39,79037.62,6.89,-0.12929,0.00023,9.60568]
[1778899911152,20.39,79038.4,6.89,-0.1291,0.00023,9.59634]
[1778899913037,20.39,79039.4,6.89,-0.12888,0.00023,9.58465]
[1778899913612,20.39,79039.4,6.89,-0.12887,0.00023,9.58458]
[1778899916753,20.39,79039.37,6.89,-0.12889,0.00023,9.58533]
[1778899916786,20.39,79039.37,6.89,-0.12889,0.00023,9.58533]
[1778899917100,20.39,79039.39,6.89,-0.12889,0.00023,9.5853]
[1778899917195,20.39,79039.39,6.89,-0.12889,0.00023,9.58524]
[1778899922677,20.39,79039.65,6.89,-0.12882,0.00023,9.58192]
[1778899927710,20.39,79042.6,6.89,-0.12819,0.00023,9.54954]
[1778899934618,20.39,79042.98,6.89,-0.12812,0.00023,9.54609]
[1778899939796,20.4,79041.43,6.89,-0.12852,0.00023,9.5667]
[1778899944835,20.4,79040.75,6.89,-0.1287,0.00023,9.57584]
[1778899949866,20.4,79040.9,6.89,-0.12869,0.00023,9.57535]
[1778899956915,20.41,79041.45,6.89,-0.12853,0.00023,9.56453]
[1778899964379,20.41,79041.08,6.89,-0.12864,0.00023,9.56976]
[1778899970007,20.41,79041.08,6.89,-0.12863,0.00023,9.56926]
[1778899978073,20.4,79041.14,6.89,-0.1286,0.00023,9.56767]
[1778899983107,20.4,79042.14,6.89,-0.12836,0.00023,9.55542]
[1778899988143,20.4,79047.38,6.89,-0.12717,0.00022,9.49467]
[1778899993177,20.4,79046.82,6.89,-0.12729,0.00022,9.5009]
[1778899998218,20.4,79046.28,6.89,-0.12741,0.00022,9.50684]
[1778900003457,20.4,79046.05,6.89,-0.12746,0.00022,9.50923]
[1778900003470,20.4,79046.05,6.89,-0.12746,0.00022,9.50923]
[1778900003558,20.4,79046.15,6.89,-0.12743,0.00022,9.50801]
[1778900006274,20.4,79045.99,6.89,-0.12746,0.00022,9.50964]
[1778900009296,20.4,79045.61,6.89,-0.12754,0.00022,9.51379]
[1778900014731,20.4,79044.97,6.89,-0.12761,0.00022,9.51454]
[1778900020373,20.4,79044.06,6.89,-0.12781,0.00022,9.5245]
[1778900027422,20.4,79043.91,6.89,-0.12783,0.00022,9.52555]
[1778900034871,20.4,79043.83,6.89,-0.12783,0.00023,9.52579]
[1778900035546,20.4,79043.83,6.89,-0.12783,0.00023,9.52579]
[1778900035933,20.4,79043.83,6.89,-0.12783,0.00023,9.52579]
[1778900036362,20.4,79043.83,6.89,-0.12783,0.00023,9.52569]
[1778900036365,20.4,79043.83,6.89,-0.12783,0.00023,9.52569]
[1778900036452,20.4,79043.83,6.89,-0.12783,0.00023,9.52559]
[1778900041520,20.4,79043.64,6.89,-0.12786,0.00023,9.52731]
[1778900046557,20.4,79044.23,6.89,-0.12775,0.00022,9.52173]
[1778900051856,20.4,79044.82,6.89,-0.12765,0.00022,9.51645]
[1778900057634,20.4,79044.84,6.89,-0.12769,0.00022,9.51834]
[1778900062823,20.41,79044.84,6.89,-0.12771,0.00022,9.51954]
[1778900065239,20.41,79044.86,6.89,-0.12772,0.00022,9.52021]
[1778900065690,20.41,79044.86,6.89,-0.12773,0.00022,9.52051]
[1778900067142,20.41,79044.87,6.89,-0.12773,0.00022,9.52069]
[1778900067446,20.41,79044.87,6.89,-0.12773,0.00022,9.52069]
[1778900067568,20.41,79044.87,6.89,-0.12773,0.00022,9.52069]
[1778900069619,20.41,79044.86,6.89,-0.12773,0.00022,9.52061]
[1778900075762,20.41,79044.62,6.89,-0.1277,0.00022,9.51647]
[1778900083974,20.41,79044.63,6.89,-0.12769,0.00022,9.51601]
[1778900091873,20.4,79044.74,6.89,-0.12765,0.00022,9.51375]
[1778900097914,20.4,79044.55,6.89,-0.12768,0.00022,9.51544]
[1778900103956,20.4,79044.58,6.89,-0.12767,0.00022,9.5146]
[1778900104963,20.4,79051.75,6.89,-0.12606,0.00022,9.43196]
[1778900112462,20.4,79053.81,6.89,-0.12561,0.00022,9.40852]
[1778900116043,20.4,79045.49,6.89,-0.12747,0.00022,9.50473]
[1778900121065,20.4,79046.04,6.89,-0.12735,0.00022,9.49825]
[1778900126978,20.4,79049.15,6.89,-0.12665,0.00022,9.46224]
[1778900126986,20.4,79049.15,6.89,-0.12665,0.00022,9.46224]
[1778900127119,20.4,79049.03,6.89,-0.12667,0.00022,9.46361]
[1778900132154,20.4,79049.85,6.89,-0.12642,0.00022,9.4479]
[1778900139203,20.4,79050.61,6.89,-0.12626,0.00022,9.43939]
[1778900144658,20.4,79051.82,6.89,-0.12599,0.00022,9.42572]
[1778900150284,20.41,79052.41,6.89,-0.12588,0.00022,9.41969]
[1778900155717,20.41,79052.15,6.89,-0.12595,0.00022,9.42326]
[1778900161041,20.41,79051.96,6.89,-0.126,0.00022,9.42597]
[1778900171427,20.41,79051.54,6.89,-0.12613,0.00022,9.43258]
[1778900178476,20.41,79051.0,6.89,-0.12627,0.00022,9.43995]
[1778900183512,20.41,79050.72,6.89,-0.12635,0.00022,9.44402]
[1778900189555,20.41,79049.17,6.89,-0.12671,0.00022,9.46257]
[1778900195997,20.42,79049.14,6.89,-0.12666,0.00022,9.45721]
[1778900203651,20.42,79048.87,6.89,-0.12673,0.00022,9.46083]
[1778900208687,20.42,79042.07,6.89,-0.12826,0.00023,9.53938]
[1778900211708,20.42,79050.32,6.89,-0.12641,0.00022,9.44436]
[1778900216743,20.42,79049.45,6.89,-0.12661,0.00022,9.45487]
[1778900221929,20.42,79048.8,6.89,-0.12676,0.00022,9.46279]
[1778900225727,20.42,79047.8,6.89,-0.127,0.00022,9.47477]
[1778900226208,20.42,79047.34,6.89,-0.1271,0.00022,9.48018]
[1778900231848,20.42,79046.89,6.89,-0.12721,0.00022,9.48591]
[1778900233953,20.42,79046.89,6.89,-0.12721,0.00022,9.48591]
[1778900234039,20.42,79046.89,6.89,-0.12722,0.00022,9.48605]
[1778900240121,20.42,79046.68,6.89,-0.12727,0.00022,9.48877]
[1778900240208,20.42,79046.42,6.89,-0.12733,0.00022,9.49182]
[1778900246952,20.42,79046.42,6.89,-0.12734,0.00022,9.49218]
[1778900248336,20.42,79046.34,6.89,-0.12735,0.00022,9.49315]
[1778900248968,20.42,79046.4,6.89,-0.12734,0.00022,9.49251]
[1778900254001,20.42,79045.92,6.89,-0.12739,0.00022,9.49207]
[1778900260044,20.42,79045.87,6.89,-0.1274,0.00022,9.49291]
[1778900266403,20.42,79045.87,6.89,-0.1274,0.00022,9.49291]
[1778900270934,20.42,79046.13,6.89,-0.12735,0.00022,9.49037]
[1778900270936,20.42,79046.13,6.89,-0.12735,0.00022,9.49037]
[1778900271121,20.42,79046.11,6.89,-0.12736,0.00022,9.49065]
[1778900276156,20.42,79046.21,6.89,-0.12734,0.00022,9.4897]
[1778900281191,20.42,79046.11,6.89,-0.12737,0.00022,9.49105]
[1778900287233,20.42,79045.66,6.89,-0.12747,0.00022,9.49643]
[1778900292268,20.42,79045.5,6.89,-0.12751,0.00022,9.49843]
[1778900299317,20.42,79045.13,6.89,-0.1276,0.00022,9.50286]
[1778900304353,20.43,79046.98,6.89,-0.12719,0.00022,9.48173]
[1778900309387,20.43,79047.07,6.89,-0.12717,0.00022,9.48093]
[1778900314422,20.43,79047.43,6.89,-0.12703,0.00022,9.47079]
[1778900318709,20.43,79047.37,6.89,-0.12704,0.00022,9.47162]
[1778900322748,20.43,79047.28,6.89,-0.12706,0.00022,9.47275]
[1778900334564,20.43,79046.88,6.89,-0.12717,0.00022,9.47804]
[1778900336817,20.43,79046.82,6.89,-0.12718,0.00022,9.47877]
[1778900336832,20.43,79046.82,6.89,-0.12718,0.00022,9.4788]
[1778900341025,20.43,79046.76,6.89,-0.1272,0.00022,9.47956]
[1778900341072,20.43,79046.76,6.89,-0.1272,0.00022,9.47956]
[1778900341377,20.43,79046.76,6.89,-0.1272,0.00022,9.47956]
[1778900341384,20.43,79046.76,6.89,-0.1272,0.00022,9.47956]
[1778900342276,20.43,79046.82,6.89,-0.12718,0.00022,9.47896]
[1778900347301,20.43,79047.15,6.89,-0.12712,0.00022,9.47587]
[1778900352319,20.43,79046.94,6.89,-0.12718,0.00022,9.47855]
[1778900357345,20.43,79046.81,6.89,-0.12721,0.00022,9.4801]
[1778900362363,20.43,79046.81,6.89,-0.12721,0.00022,9.48014]
[1778900367375,20.43,79046.67,6.89,-0.12724,0.00022,9.48178]
[1778900369373,20.43,79057.03,6.89,-0.12493,0.00022,9.36277]
[1778900374375,20.43,79063.06,6.89,-0.12354,0.00022,9.28795]
[1778900378441,20.43,79070.63,6.89,-0.12188,0.00022,9.20094]
[1778900383443,20.43,79071.9,6.89,-0.1216,0.00022,9.18595]
[1778900388501,20.43,79074.11,6.89,-0.12111,0.00022,9.16028]
[1778900389378,20.43,79091.08,6.89,-0.11747,0.00021,8.96712]
[1778900390299,20.43,79091.08,6.89,-0.11747,0.00021,8.96712]
[1778900390394,20.43,79094.79,6.89,-0.11668,0.00021,8.92499]
[1778900395997,20.43,79092.89,6.89,-0.11708,0.00021,8.9463]
[1778900402040,20.43,79092.98,6.89,-0.11705,0.00021,8.94461]
[1778900407076,20.43,79097.45,6.89,-0.1161,0.00021,8.89364]
[1778900414128,20.43,79096.94,6.89,-0.1162,0.00021,8.89917]
[1778900423193,20.43,79096.28,6.89,-0.11634,0.00021,8.90626]
[1778900428229,20.42,79098.69,6.89,-0.11583,0.00021,8.87889]
[1778900433261,20.42,79099.54,6.89,-0.11558,0.00021,8.86311]
[1778900438297,20.43,79100.1,6.89,-0.11547,0.00021,8.85685]
[1778900443331,20.43,79099.1,6.89,-0.11568,0.00021,8.8682]
[1778900447359,20.42,79090.21,6.89,-0.11755,0.00021,8.96883]
[1778900452394,20.42,79091.05,6.89,-0.11736,0.00021,8.95855]
[1778900457827,20.42,79091.66,6.89,-0.11721,0.00021,8.95085]
[1778900463472,20.42,79093.64,6.89,-0.11679,0.00021,8.92786]
[1778900469513,20.42,79094.65,6.89,-0.11657,0.00021,8.91604]
[1778900475556,20.42,79094.5,6.89,-0.11659,0.00021,8.91749]
[1778900484620,20.42,79094.37,6.89,-0.11661,0.00021,8.91853]
[1778900489656,20.42,79083.91,6.89,-0.11883,0.00021,9.0368]
[1778900494691,20.42,79086.17,6.89,-0.11825,0.00021,9.0036]
[1778900499726,20.42,79086.64,6.89,-0.11813,0.00021,8.99731]
[1778900506092,20.41,79087.13,6.89,-0.11802,0.00021,8.99134]
[1778900516845,20.41,79085.82,6.89,-0.11824,0.00021,9.00298]
[1778900521879,20.41,79080.78,6.89,-0.11929,0.00021,9.05884]
[1778900526915,20.4,79085.23,6.89,-0.11829,0.00021,9.00564]
[1778900531951,20.4,79085.17,6.89,-0.11826,0.00021,9.00383]
[1778900538386,20.39,79084.71,6.89,-0.1183,0.00021,9.00604]
[1778900544036,20.39,79084.76,6.89,-0.11823,0.00021,9.00213]
[1778900549071,20.38,79084.87,6.89,-0.11815,0.00021,8.99787]
[1778900554106,20.38,79084.99,6.89,-0.118,0.00021,8.98733]
[1778900559141,20.37,79085.04,6.89,-0.11794,0.00021,8.98382]
[1778900561155,20.37,79097.57,6.89,-0.11526,0.00021,8.84042]
[1778900566190,20.37,79100.65,6.89,-0.11461,0.00021,8.80497]
[1778900568243,20.37,79102.64,6.89,-0.11419,0.00021,8.78236]
[1778900568362,20.37,79102.64,6.89,-0.11419,0.00021,8.78236]
[1778900568438,20.37,79107.01,6.89,-0.11328,0.00021,8.73293]
[1778900571079,20.37,79109.84,6.89,-0.11269,0.00021,8.70084]
[1778900571100,20.37,79109.84,6.89,-0.11269,0.00021,8.70084]
[1778900571227,20.37,79109.62,6.89,-0.11274,0.00021,8.70326]
[1778900576262,20.37,79108.07,6.89,-0.11305,0.00021,8.72039]
[1778900579282,20.37,79099.82,6.89,-0.11476,0.00021,8.81334]
[1778900584316,20.37,79101.6,6.89,-0.11437,0.00021,8.79228]
[1778900591003,20.37,79101.81,6.89,-0.11432,0.00021,8.7892]
[1778900596400,20.37,79104.11,6.89,-0.11382,0.00021,8.76239]
[1778900602442,20.36,79104.35,6.89,-0.11377,0.00021,8.75929]
[1778900608487,20.36,79104.58,6.89,-0.11371,0.00021,8.75638]
[1778900615537,20.36,79104.63,6.89,-0.11363,0.00021,8.74934]
[1778900625612,20.37,79104.87,6.89,-0.1136,0.00021,8.74754]
[1778900630646,20.37,79105.62,6.89,-0.11349,0.00021,8.742]
[1778900639132,20.38,79105.61,6.89,-0.11359,0.00021,8.74738]
[1778900644744,20.38,79101.99,6.89,-0.1144,0.00021,8.79095]
[1778900649779,20.39,79102.2,6.89,-0.1144,0.00021,8.79121]
[1778900659272,20.4,79102.4,6.89,-0.11445,0.00021,8.79421]
[1778900667906,20.4,79103.02,6.89,-0.11441,0.00021,8.792]
[1778900672941,20.4,79103.41,6.89,-0.11428,0.00021,8.78233]
[1778900679412,20.41,79103.93,6.89,-0.11418,0.00021,8.77678]
[1778900685029,20.41,79104.79,6.89,-0.114,0.00021,8.76685]
[1778900690064,20.41,79107.35,6.89,-0.11347,0.00021,8.73804]
[1778900696105,20.41,79107.03,6.89,-0.11353,0.00021,8.74159]
[1778900701139,20.41,79106.33,6.89,-0.11371,0.00021,8.75111]
[1778900706175,20.41,79107.1,6.89,-0.11359,0.00021,8.74509]
[1778900711210,20.42,79107.36,6.89,-0.11359,0.00021,8.74478]
[1778900717252,20.42,79107.27,6.89,-0.11366,0.00021,8.74878]
[1778900722288,20.42,79105.82,6.89,-0.11397,0.00021,8.76572]
[1778900727325,20.42,79105.48,6.89,-0.11403,0.00021,8.76879]
[1778900732360,20.42,79105.28,6.89,-0.114,0.00021,8.76468]
[1778900737395,20.42,79105.82,6.89,-0.1139,0.00021,8.75903]
[1778900742430,20.42,79106.46,6.89,-0.1138,0.00021,8.75401]
[1778900750486,20.43,79106.41,6.89,-0.11388,0.00021,8.75813]
[1778900757536,20.43,79110.12,6.89,-0.11315,0.00021,8.71856]
[1778900762570,20.44,79109.68,6.89,-0.11329,0.00021,8.72611]
[1778900767606,20.44,79107.93,6.89,-0.11364,0.00021,8.7454]
[1778900773646,20.44,79106.81,6.89,-0.11387,0.00021,8.75749]
[1778900778682,20.44,79106.37,6.89,-0.11395,0.00021,8.76202]
[1778900785731,20.44,79106.13,6.89,-0.11399,0.00021,8.76425]
[1778900790767,20.43,79106.09,6.89,-0.11399,0.00021,8.76441]
[1778900797815,20.43,79105.71,6.89,-0.114,0.00021,8.76221]
[1778900804864,20.43,79104.95,6.89,-0.11415,0.00021,8.77045]
[1778900810324,20.43,79104.2,6.89,-0.1143,0.00021,8.77866]
[1778900817960,20.43,79104.88,6.89,-0.11417,0.00021,8.77125]
[1778900822995,20.43,79105.03,6.89,-0.11413,0.00021,8.76939]
[1778900829037,20.43,79109.39,6.89,-0.11323,0.00021,8.72049]
[1778900834073,20.43,79109.65,6.89,-0.11318,0.00021,8.71779]
[1778900839115,20.44,79107.86,6.89,-0.11358,0.00021,8.73935]
[1778900850217,20.44,79106.61,6.89,-0.11384,0.00021,8.75345]
[1778900860677,20.44,79104.79,6.89,-0.11417,0.00021,8.76903]
[1778900866297,20.44,79102.84,6.89,-0.11458,0.00021,8.79114]
[1778900871333,20.44,79102.92,6.89,-0.11457,0.00021,8.79033]
[1778900876367,20.44,79100.26,6.89,-0.11513,0.00021,8.82075]
[1778900881402,20.44,79101.33,6.89,-0.11495,0.00021,8.81119]
[1778900887444,20.45,79105.22,6.89,-0.1142,0.00021,8.77073]
[1778900892479,20.45,79105.35,6.89,-0.11423,0.00021,8.77218]
[1778900901864,20.45,79105.35,6.89,-0.11423,0.00021,8.77218]
[1778900907584,20.47,79100.93,6.89,-0.1153,0.00021,8.83025]
[1778900913767,20.47,79101.21,6.89,-0.11523,0.00021,8.82394]
[1778900921823,20.48,79101.97,6.89,-0.11515,0.00021,8.81927]
[1778900924845,20.48,79093.41,6.89,-0.11697,0.00021,8.91724]
[1778900929654,20.48,79095.95,6.89,-0.11646,0.00021,8.88994]
[1778900929882,20.48,79097.11,6.89,-0.11622,0.00021,8.87722]
[1778900932721,20.48,79096.49,6.89,-0.11636,0.00021,8.88459]
[1778900935735,20.49,79096.16,6.89,-0.11645,0.00021,8.88942]
[1778900935836,20.49,79096.21,6.89,-0.11645,0.00021,8.88921]
[1778900940960,20.49,79093.95,6.89,-0.11695,0.00021,8.91635]
[1778900945993,20.49,79096.04,6.89,-0.11654,0.00021,8.89429]
[1778900951316,20.49,79095.59,6.89,-0.11667,0.00021,8.90116]
[1778900958078,20.5,79095.59,6.89,-0.1167,0.00021,8.90288]
[1778900963113,20.5,79097.18,6.89,-0.11639,0.00021,8.88648]
[1778900968148,20.5,79098.95,6.89,-0.11604,0.00021,8.86774]
[1778900973183,20.5,79100.61,6.89,-0.11566,0.00021,8.84423]
[1778900978218,20.51,79101.09,6.89,-0.11558,0.00021,8.84036]
[1778900983253,20.51,79099.57,6.89,-0.11593,0.00021,8.85906]
[1778900988288,20.51,79098.93,6.89,-0.11609,0.00021,8.86781]
[1778900993323,20.51,79105.38,6.89,-0.11478,0.00021,8.7969]
[1778900998359,20.52,79111.34,6.89,-0.11358,0.00021,8.7323]
[1778901003388,20.52,79111.35,6.89,-0.11362,0.00021,8.73423]
[1778901011742,20.53,79111.82,6.89,-0.11361,0.00021,8.73368]
[1778901017493,20.53,79112.75,6.89,-0.11347,0.00021,8.72607]
[1778901022528,20.54,79113.17,6.89,-0.11342,0.00021,8.72368]
[1778901028570,20.54,79113.03,6.89,-0.11348,0.00021,8.727]
[1778901033605,20.54,79112.43,6.89,-0.11358,0.00021,8.72958]
[1778901040558,20.55,79111.81,6.89,-0.11373,0.00021,8.73767]
[1778901045689,20.56,79112.57,6.89,-0.11367,0.00021,8.73485]
[1778901050724,20.56,79112.61,6.89,-0.11372,0.00021,8.73723]
[1778901055765,20.56,79114.38,6.89,-0.1134,0.00021,8.72029]
[1778901062095,20.57,79114.12,6.89,-0.11352,0.00021,8.72667]
[1778901070870,20.58,79113.13,6.89,-0.11382,0.00021,8.74285]
[1778901075905,20.58,79118.13,6.89,-0.11283,0.00021,8.68941]
[1778901082235,20.59,79118.31,6.89,-0.11283,0.0002,8.68934]
[1778901090007,20.59,79118.41,6.89,-0.11288,0.0002,8.69187]
[1778901095042,20.6,79120.0,6.89,-0.11253,0.0002,8.67069]
[1778901103095,20.6,79121.36,6.89,-0.11234,0.0002,8.65992]
[1778901106117,20.61,79128.99,6.89,-0.11082,0.0002,8.57667]
[1778901112159,20.61,79132.8,6.89,-0.11011,0.0002,8.53779]
[1778901117760,20.61,79132.53,6.89,-0.11018,0.0002,8.54194]
[1778901124245,20.62,79132.26,6.89,-0.11034,0.0002,8.55069]
[1778901129278,20.62,79131.74,6.89,-0.11047,0.0002,8.55787]
[1778901136327,20.62,79128.11,6.89,-0.1112,0.0002,8.59799]
[1778901139349,20.62,79119.8,6.89,-0.1129,0.0002,8.69062]
[1778901149119,20.63,79119.35,6.89,-0.11301,0.0002,8.69662]
[1778901155185,20.63,79119.65,6.89,-0.11293,0.0002,8.68984]
[1778901161504,20.64,79120.94,6.89,-0.11272,0.0002,8.67831]
[1778901166539,20.64,79122.08,6.89,-0.11252,0.0002,8.66763]
[1778901172866,20.64,79122.37,6.89,-0.11251,0.0002,8.66698]
[1778901178624,20.65,79122.48,6.89,-0.11253,0.0002,8.66843]
[1778901183661,20.65,79122.6,6.89,-0.11255,0.0002,8.66939]
[1778901188693,20.65,79122.72,6.89,-0.11257,0.0002,8.67039]
[1778901193728,20.66,79123.02,6.89,-0.11255,0.0002,8.66944]
[1778901198763,20.66,79127.89,6.89,-0.11161,0.0002,8.61794]
[1778901203799,20.67,79127.71,6.89,-0.1117,0.0002,8.62278]
[1778901208835,20.67,79127.39,6.89,-0.11181,0.0002,8.62914]
[1778901214878,20.68,79127.05,6.89,-0.11187,0.0002,8.6301]
[1778901219903,20.68,79127.05,6.89,-0.11187,0.0002,8.6301]
[1778901224947,20.69,79125.52,6.89,-0.11229,0.0002,8.65253]
[1778901229981,20.69,79127.97,6.89,-0.11184,0.0002,8.6281]
[1778901235017,20.7,79130.41,6.89,-0.1114,0.0002,8.60401]
[1778901240058,20.7,79130.72,6.89,-0.11139,0.0002,8.60346]
[1778901246093,20.7,79130.21,6.89,-0.11151,0.0002,8.61039]
[1778901251128,20.71,79130.9,6.89,-0.11142,0.0002,8.6055]
[1778901257171,20.71,79131.77,6.89,-0.11131,0.0002,8.59916]
[1778901264220,20.72,79131.58,6.89,-0.1114,0.0002,8.60409]
[1778901269255,20.72,79132.18,6.89,-0.11129,0.0002,8.59859]
[1778901274290,20.72,79129.07,6.89,-0.11187,0.0002,8.62772]
[1778901279325,20.72,79129.86,6.89,-0.11175,0.0002,8.62078]
[1778901284362,20.73,79124.12,6.89,-0.11294,0.0002,8.68599]
[1778901287980,20.73,79111.86,6.89,-0.11548,0.00021,8.82301]
[1778901294028,20.73,79106.04,6.89,-0.11669,0.00021,8.88808]
[1778901299485,20.73,79101.97,6.89,-0.11754,0.00021,8.93323]
[1778901301828,20.73,79109.49,6.89,-0.11596,0.00021,8.84874]
[1778901307523,20.73,79107.22,6.89,-0.11642,0.00021,8.87357]
[1778901312561,20.73,79105.18,6.89,-0.11685,0.00021,8.89668]
[1778901317596,20.73,79103.12,6.89,-0.11728,0.00021,8.91973]
[1778901322631,20.73,79102.61,6.89,-0.11739,0.00021,8.92553]
[1778901327666,20.73,79101.51,6.89,-0.11762,0.00021,8.9379]
[1778901332701,20.73,79101.27,6.89,-0.11761,0.00021,8.93449]
[1778901337736,20.73,79100.98,6.89,-0.11767,0.00021,8.93795]
[1778901342939,20.73,79099.63,6.89,-0.11796,0.00021,8.9531]
[1778901349821,20.73,79099.84,6.89,-0.11792,0.00021,8.95113]
[1778901354855,20.73,79099.89,6.89,-0.11792,0.00021,8.95084]
[1778901359889,20.73,79106.9,6.89,-0.11646,0.00021,8.87306]
[1778901364925,20.73,79107.23,6.89,-0.1164,0.00021,8.87021]
[1778901369960,20.73,79107.64,6.89,-0.11633,0.00021,8.86643]
[1778901374995,20.73,79107.62,6.89,-0.11635,0.00021,8.86741]
[1778901380030,20.73,79106.77,6.89,-0.11654,0.00021,8.87767]
[1778901385065,20.74,79113.46,6.89,-0.11517,0.00021,8.80417]
[1778901390100,20.74,79114.32,6.89,-0.11502,0.00021,8.79599]
[1778901396142,20.74,79114.91,6.89,-0.11486,0.00021,8.78497]
[1778901401177,20.74,79115.33,6.89,-0.11481,0.00021,8.78178]
[1778901407220,20.75,79115.15,6.89,-0.11488,0.00021,8.78559]
[1778901412256,20.75,79115.53,6.89,-0.1148,0.00021,8.78132]
[1778901418297,20.75,79115.38,6.89,-0.11483,0.00021,8.78298]
[1778901423332,20.75,79115.11,6.89,-0.11488,0.00021,8.78597]
[1778901428367,20.75,79113.74,6.89,-0.11516,0.00021,8.80072]
[1778901432369,20.75,79113.42,6.89,-0.11522,0.00021,8.80398]
[1778901432482,20.75,79113.42,6.89,-0.11522,0.00021,8.80398]
[1778901432487,20.75,79113.81,6.89,-0.11513,0.00021,8.79954]
[1778901439468,20.74,79113.79,6.89,-0.11513,0.00021,8.7993]
[1778901444764,20.74,79113.88,6.89,-0.11511,0.00021,8.79798]
[1778901454833,20.74,79114.18,6.89,-0.11496,0.00021,8.78758]
[1778901460593,20.74,79116.61,6.89,-0.11446,0.00021,8.76064]
[1778901466637,20.74,79116.52,6.89,-0.11449,0.00021,8.76247]
[1778901471672,20.74,79116.83,6.89,-0.11443,0.00021,8.75878]
[1778901477714,20.74,79116.84,6.89,-0.1144,0.00021,8.75758]
[1778901482750,20.74,79115.61,6.89,-0.11465,0.00021,8.77097]
[1778901488792,20.74,79115.93,6.89,-0.11462,0.00021,8.76942]
[1778901493827,20.75,79116.12,6.89,-0.11462,0.00021,8.76903]
[1778901500876,20.75,79116.1,6.89,-0.11467,0.00021,8.77173]
[1778901505912,20.75,79118.05,6.89,-0.1143,0.00021,8.75198]
[1778901511953,20.76,79118.19,6.89,-0.11424,0.00021,8.74605]
[1778901519003,20.76,79117.71,6.89,-0.11432,0.00021,8.75056]
[1778901524038,20.76,79118.36,6.89,-0.11418,0.00021,8.74279]
[1778901525758,20.76,79118.25,6.89,-0.1142,0.00021,8.74389]
[1778901525797,20.76,79118.25,6.89,-0.1142,0.00021,8.74389]
[1778901526052,20.75,79118.25,6.89,-0.11419,0.00021,8.74377]
[1778901528043,20.75,79118.28,6.89,-0.11419,0.00021,8.74331]
[1778901528150,20.75,79118.28,6.89,-0.11419,0.00021,8.74331]
[1778901528216,20.75,79118.15,6.89,-0.11421,0.00021,8.74463]
[1778901529787,20.75,79118.15,6.89,-0.11421,0.00021,8.74451]
[1778901529819,20.75,79118.15,6.89,-0.11421,0.00021,8.74451]
[1778901530081,20.75,79118.16,6.89,-0.1142,0.00021,8.74427]
[1778901535398,20.76,79118.49,6.89,-0.11416,0.00021,8.74197]
[1778901541159,20.76,79117.95,6.89,-0.11426,0.00021,8.74719]
[1778901546193,20.75,79116.25,6.89,-0.1146,0.00021,8.7654]
[1778901552235,20.75,79113.53,6.89,-0.11514,0.00021,8.79476]
[1778901559287,20.75,79113.52,6.89,-0.11512,0.00021,8.79386]
[1778901564319,20.75,79113.67,6.89,-0.11508,0.00021,8.7915]
[1778901569354,20.75,79113.34,6.89,-0.11514,0.00021,8.79451]
[1778901574389,20.75,79111.93,6.89,-0.11535,0.00021,8.80335]
[1778901577411,20.75,79106.72,6.89,-0.11642,0.00021,8.8608]
[1778901582445,20.74,79106.7,6.89,-0.11641,0.00021,8.85996]
[1778901584458,20.74,79116.44,6.89,-0.11438,0.00021,8.75127]
[1778901586474,20.74,79125.45,6.89,-0.11254,0.0002,8.65137]
[1778901591510,20.75,79120.3,6.89,-0.1136,0.0002,8.70905]
[1778901593523,20.75,79106.56,6.89,-0.11644,0.00021,8.86185]
[1778901598558,20.74,79110.1,6.89,-0.11568,0.00021,8.82127]
[1778901599571,20.74,79117.7,6.89,-0.11411,0.00021,8.73665]
[1778901601579,20.74,79108.91,6.89,-0.11593,0.00021,8.83436]
[1778901606614,20.74,79109.29,6.89,-0.11584,0.00021,8.82948]
[1778901611649,20.74,79116.48,6.89,-0.11434,0.00021,8.74898]
[1778901617692,20.74,79116.03,6.89,-0.11443,0.00021,8.75393]
[1778901623735,20.74,79116.02,6.89,-0.11443,0.00021,8.75402]
[1778901628769,20.74,79115.53,6.89,-0.11453,0.00021,8.75945]
[1778901634810,20.74,79114.85,6.89,-0.11461,0.00021,8.76079]
[1778901639855,20.74,79114.24,6.89,-0.11473,0.00021,8.76721]
[1778901644889,20.74,79112.35,6.89,-0.11511,0.00021,8.78779]
[1778901649925,20.74,79106.62,6.89,-0.11628,0.00021,8.85076]
[1778901654959,20.74,79106.56,6.89,-0.11628,0.00021,8.85041]
[1778901661419,20.74,79106.5,6.89,-0.11629,0.00021,8.85088]
[1778901672083,20.73,79100.91,6.89,-0.11738,0.00021,8.90916]
[1778901683154,20.72,79101.35,6.89,-0.11722,0.00021,8.90057]
[1778901688192,20.72,79100.79,6.89,-0.11731,0.00021,8.90548]
[1778901696531,20.72,79100.92,6.89,-0.11716,0.00021,8.89463]
[1778901702289,20.71,79099.97,6.89,-0.11732,0.00021,8.90341]
[1778901707325,20.71,79099.97,6.89,-0.11733,0.00021,8.90365]
[1778901712643,20.71,79099.87,6.89,-0.11735,0.00021,8.90492]
[1778901721423,20.71,79099.0,6.89,-0.11755,0.00021,8.91558]
[1778901726741,20.72,79098.87,6.89,-0.11759,0.00021,8.91774]
[1778901734513,20.72,79099.07,6.89,-0.11757,0.00021,8.91662]
[1778901739549,20.72,79102.68,6.89,-0.11683,0.00021,8.87694]
[1778901744585,20.72,79105.0,6.89,-0.11635,0.00021,8.85172]
[1778901749619,20.72,79105.15,6.89,-0.11635,0.00021,8.85143]
[1778901752639,20.72,79115.53,6.89,-0.11414,0.00021,8.73005]
[1778901757675,20.72,79117.69,6.89,-0.11369,0.00021,8.70594]
[1778901763717,20.72,79123.41,6.89,-0.11252,0.0002,8.64272]
[1778901769759,20.72,79122.61,6.89,-0.11269,0.0002,8.65179]
[1778901777815,20.72,79122.02,6.89,-0.1128,0.0002,8.65792]
[1778901782850,20.72,79122.75,6.89,-0.11264,0.0002,8.64934]
[1778901790906,20.72,79122.87,6.89,-0.1126,0.0002,8.64701]
[1778901797234,20.72,79125.34,6.89,-0.11207,0.0002,8.61837]
[1778901807305,20.72,79125.91,6.89,-0.11192,0.0002,8.61009]
[1778901813060,20.71,79125.74,6.89,-0.11187,0.0002,8.60455]
[1778901825144,20.71,79126.54,6.89,-0.11165,0.0002,8.59277]
[1778901830179,20.71,79127.38,6.89,-0.11146,0.0002,8.58215]
[1778901836221,20.7,79127.62,6.89,-0.11138,0.0002,8.57784]
[1778901842274,20.7,79127.54,6.89,-0.11136,0.0002,8.57702]
[1778901847587,20.7,79127.31,6.89,-0.11138,0.0002,8.57805]
[1778901853340,20.7,79127.04,6.89,-0.11141,0.0002,8.57921]
[1778901858512,20.69,79126.78,6.89,-0.11144,0.0002,8.58086]
[1778901867727,20.69,79121.24,6.89,-0.11251,0.0002,8.63942]
[1778901874489,20.69,79118.81,6.89,-0.1129,0.0002,8.65811]
[1778901882544,20.68,79119.47,6.89,-0.11273,0.0002,8.64889]
[1778901887874,20.68,79120.3,6.89,-0.11255,0.0002,8.63877]
[1778901897946,20.68,79121.1,6.89,-0.11236,0.0002,8.62862]
[1778901907721,20.68,79120.76,6.89,-0.11242,0.0002,8.63165]
[1778901912761,20.68,79120.77,6.89,-0.11241,0.0002,8.63129]
[1778901914770,20.68,79109.01,6.89,-0.11483,0.00021,8.762]
[1778901919806,20.67,79108.07,6.89,-0.11501,0.00021,8.77145]
[1778901924842,20.67,79106.23,6.89,-0.11537,0.00021,8.79105]
[1778901930883,20.67,79104.78,6.89,-0.11565,0.00021,8.80603]
[1778901935919,20.67,79099.52,6.89,-0.11666,0.00021,8.85748]
[1778901940953,20.67,79100.07,6.89,-0.11653,0.00021,8.85026]
[1778901945989,20.67,79102.63,6.89,-0.11597,0.00021,8.82063]
[1778901951023,20.66,79104.42,6.89,-0.11559,0.00021,8.80001]
[1778901956057,20.67,79104.47,6.89,-0.11559,0.00021,8.79991]
[1778901961092,20.67,79105.1,6.89,-0.11545,0.00021,8.79258]
[1778901966129,20.67,79105.17,6.89,-0.11544,0.00021,8.79209]
[1778901972170,20.67,79104.93,6.89,-0.11554,0.00021,8.79737]
[1778901978510,20.67,79103.71,6.89,-0.11583,0.00021,8.81315]
[1778901984254,20.67,79103.88,6.89,-0.11581,0.00021,8.81188]
[1778901994324,20.67,79103.83,6.89,-0.11573,0.00021,8.80499]
[1778901999359,20.67,79108.88,6.89,-0.11468,0.00021,8.74886]
[1778902004394,20.68,79108.63,6.89,-0.11478,0.00021,8.75405]
[1778902010436,20.68,79108.59,6.89,-0.11482,0.00021,8.75633]
[1778902018791,20.68,79108.46,6.89,-0.11484,0.00021,8.75751]
[1778902025540,20.68,79108.03,6.89,-0.11493,0.00021,8.76208]
[1778902030996,20.68,79114.71,6.89,-0.11354,0.00021,8.68757]
[1778902037628,20.68,79115.77,6.89,-0.11333,0.00021,8.67627]
[1778902042663,20.68,79115.88,6.89,-0.11332,0.00021,8.67537]
[1778902047999,20.68,79116.0,6.89,-0.1133,0.00021,8.67417]
[1778902056761,20.68,79116.43,6.89,-0.11316,0.00021,8.66418]
[1778902062803,20.68,79116.11,6.89,-0.11323,0.00021,8.66832]
[1778902069142,20.68,79117.31,6.89,-0.113,0.00021,8.6556]
[1778902074887,20.69,79120.66,6.89,-0.11233,0.0002,8.61912]
[1778902079922,20.69,79119.89,6.89,-0.1125,0.0002,8.6285]
[1778902081101,20.69,79119.89,6.89,-0.1125,0.0002,8.6285]
[1778902086971,20.69,79119.79,6.89,-0.11254,0.0002,8.63064]
[1778902094021,20.69,79119.31,6.89,-0.11265,0.0002,8.63674]
[1778902099355,20.69,79119.14,6.89,-0.1127,0.0002,8.63917]
[1778902106105,20.69,79118.8,6.89,-0.11278,0.0002,8.64357]
[1778902112148,20.69,79118.78,6.89,-0.11273,0.0002,8.63826]
[1778902117183,20.69,79118.27,6.89,-0.11284,0.00021,8.64454]
[1778902122218,20.69,79118.28,6.89,-0.11285,0.00021,8.64508]
[1778902129565,20.7,79117.51,6.89,-0.11303,0.00021,8.6547]
[1778902137322,20.7,79117.39,6.89,-0.11307,0.00021,8.65706]
[1778902142493,20.7,79115.23,6.89,-0.11352,0.00021,8.6815]
[1778902148016,20.7,79116.12,6.89,-0.11335,0.00021,8.67212]
[1778902155449,20.7,79118.31,6.89,-0.11292,0.00021,8.64898]
[1778902160700,20.7,79116.49,6.89,-0.1133,0.00021,8.66961]
[1778902167534,20.7,79116.41,6.89,-0.11333,0.00021,8.67103]
[1778902176596,20.7,79116.52,6.89,-0.11325,0.00021,8.66414]
[1778902182640,20.7,79116.48,6.89,-0.11327,0.00021,8.66495]
[1778902187675,20.71,79115.87,6.89,-0.1134,0.00021,8.67214]
[1778902195729,20.71,79115.98,6.89,-0.11339,0.00021,8.67151]
[1778902201771,20.71,79116.79,6.89,-0.11323,0.00021,8.66299]
[1778902207814,20.71,79117.23,6.89,-0.11314,0.00021,8.65811]
[1778902218891,20.71,79116.9,6.89,-0.11321,0.00021,8.66223]
[1778902223928,20.71,79110.18,6.89,-0.1146,0.00021,8.73711]
[1778902229003,20.71,79105.77,6.89,-0.11551,0.00021,8.78594]
[1778902229093,20.71,79106.13,6.89,-0.11544,0.00021,8.78184]
[1778902235005,20.71,79106.83,6.89,-0.11522,0.00021,8.76733]
[1778902240042,20.71,79106.57,6.89,-0.11527,0.00021,8.76997]
[1778902242962,20.71,79106.34,6.89,-0.11531,0.00021,8.77243]
[1778902243062,20.71,79105.98,6.89,-0.11539,0.00021,8.77639]
[1778902249103,20.71,79105.86,6.89,-0.1154,0.00021,8.7774]
[1778902254941,20.71,79106.31,6.89,-0.11531,0.00021,8.77221]
[1778902260484,20.7,79106.11,6.89,-0.11534,0.00021,8.7741]
[1778902265867,20.7,79104.8,6.89,-0.11561,0.00021,8.78843]
[1778902265893,20.7,79104.8,6.89,-0.11561,0.00021,8.7883]
[1778902271038,20.7,79104.8,6.89,-0.1156,0.00021,8.78779]
[1778902276293,20.7,79105.25,6.89,-0.11549,0.00021,8.78205]
[1778902281041,20.7,79105.25,6.89,-0.11549,0.00021,8.78205]
[1778902286364,20.7,79106.39,6.89,-0.11523,0.00021,8.76826]
[1778902291413,20.7,79111.31,6.89,-0.11421,0.00021,8.71318]
[1778902300765,20.7,79111.42,6.89,-0.11411,0.00021,8.70558]
[1778902307511,20.7,79111.04,6.89,-0.11419,0.00021,8.70968]
[1778902312775,20.7,79110.82,6.89,-0.11424,0.00021,8.71208]
[1778902318589,20.7,79109.99,6.89,-0.11441,0.00021,8.7212]
[1778902330974,20.7,79109.82,6.89,-0.11444,0.00021,8.72307]
[1778902336715,20.7,79110.21,6.89,-0.11436,0.00021,8.71878]
[1778902341750,20.7,79107.82,6.89,-0.11485,0.00021,8.74527]
[1778902349879,20.7,79108.01,6.89,-0.11481,0.00021,8.74312]
[1778902353834,20.7,79097.5,6.89,-0.11693,0.00021,8.85353]
[1778902358870,20.7,79096.71,6.89,-0.11708,0.00021,8.86127]
[1778902363904,20.69,79096.51,6.89,-0.1171,0.00021,8.86242]
[1778902371258,20.69,79095.78,6.89,-0.11722,0.00021,8.86911]
[1778902372970,20.69,79085.68,6.89,-0.11937,0.00021,8.98254]
[1778902379014,20.69,79086.64,6.89,-0.11919,0.00021,8.9729]
[1778902384062,20.69,79086.58,6.89,-0.1192,0.00021,8.97328]
[1778902389097,20.69,79092.84,6.89,-0.11783,0.00021,8.90093]
[1778902394132,20.69,79097.92,6.89,-0.11673,0.00021,8.84267]
[1778902399167,20.69,79100.97,6.89,-0.11606,0.00021,8.80731]
[1778902404202,20.68,79100.07,6.89,-0.11623,0.00021,8.81621]
[1778902411251,20.68,79100.03,6.89,-0.11614,0.00021,8.80877]
[1778902416286,20.68,79100.17,6.89,-0.11609,0.00021,8.80611]
[1778902421610,20.68,79100.21,6.89,-0.11606,0.00021,8.80448]
[1778902427364,20.68,79100.22,6.89,-0.11604,0.00021,8.80343]
[1778902437435,20.67,79100.31,6.89,-0.11599,0.00021,8.80063]
[1778902449522,20.67,79100.11,6.89,-0.11599,0.00021,8.80087]
[1778902454557,20.67,79100.49,6.89,-0.1159,0.00021,8.79586]
[1778902459593,20.67,79107.45,6.89,-0.11444,0.00021,8.71772]
[1778902464627,20.67,79107.38,6.89,-0.11445,0.00021,8.71821]
[1778902471960,20.67,79106.7,6.89,-0.11452,0.00021,8.71916]
[1778902477719,20.67,79106.34,6.89,-0.11458,0.00021,8.72285]
[1778902482754,20.66,79105.93,6.89,-0.11466,0.00021,8.72713]
[1778902487789,20.66,79105.8,6.89,-0.11469,0.00021,8.72825]
[1778902495845,20.66,79104.96,6.89,-0.11485,0.00021,8.73709]
[1778902500880,20.66,79101.94,6.89,-0.11547,0.00021,8.77043]
[1778902506923,20.66,79102.05,6.89,-0.11544,0.00021,8.76853]
[1778902510951,20.66,79085.87,6.89,-0.11885,0.00021,8.94934]
[1778902515986,20.66,79087.21,6.89,-0.11853,0.00021,8.93254]
[1778902521022,20.65,79087.3,6.89,-0.11847,0.00021,8.92972]
[1778902526057,20.65,79086.92,6.89,-0.11852,0.00021,8.93206]
[1778902531093,20.65,79086.61,6.89,-0.11848,0.00021,8.9273]
[1778902536127,20.64,79085.57,6.89,-0.11866,0.00021,8.93694]
[1778902542450,20.64,79085.74,6.89,-0.11858,0.00021,8.93247]
[1778902549215,20.64,79085.67,6.89,-0.11854,0.00021,8.93026]
[1778902558317,20.63,79085.32,6.89,-0.11858,0.00021,8.93249]
[1778902565128,20.63,79081.64,6.89,-0.11931,0.00021,8.97066]
[1778902570365,20.63,79082.01,6.89,-0.11924,0.00021,8.96698]
[1778902575400,20.63,79082.31,6.89,-0.11915,0.00021,8.96269]
[1778902580435,20.62,79083.75,6.89,-0.11881,0.00021,8.94455]
[1778902585473,20.62,79082.0,6.89,-0.11915,0.00021,8.96228]
[1778902591515,20.62,79080.07,6.89,-0.11944,0.00021,8.97514]
[1778902597558,20.61,79079.2,6.89,-0.11958,0.00022,8.98226]
[1778902602592,20.61,79082.52,6.89,-0.11883,0.00021,8.9428]
[1778902607629,20.6,79089.88,6.89,-0.11723,0.00021,8.85824]
[1778902613671,20.6,79092.47,6.89,-0.11666,0.00021,8.82788]
[1778902618706,20.6,79091.38,6.89,-0.11687,0.00021,8.83915]
[1778902624753,20.6,79091.36,6.89,-0.11685,0.00021,8.8383]
[1778902629786,20.6,79091.24,6.89,-0.11686,0.00021,8.83864]
[1778902635828,20.6,79091.48,6.89,-0.11679,0.00021,8.83508]
[1778902640863,20.59,79088.15,6.89,-0.11748,0.00021,8.87177]
[1778902645898,20.59,79087.57,6.89,-0.1176,0.00021,8.8776]
[1778902650933,20.59,79084.17,6.89,-0.11831,0.00021,8.91516]
[1778902655968,20.59,79083.4,6.89,-0.11839,0.00021,8.91688]
[1778902661003,20.59,79083.63,6.89,-0.11833,0.00021,8.91355]
[1778902669059,20.59,79084.39,6.89,-0.11814,0.00021,8.90367]
[1778902675101,20.59,79085.66,6.89,-0.11785,0.00021,8.88833]
[1778902683438,20.58,79088.35,6.89,-0.11725,0.00021,8.85678]
[1778902689621,20.58,79089.02,6.89,-0.1171,0.00021,8.84892]
[1778902699270,20.58,79089.94,6.89,-0.11688,0.00021,8.83716]
[1778902705311,20.58,79090.23,6.89,-0.11682,0.00021,8.83363]
[1778902712360,20.58,79090.6,6.89,-0.11667,0.00021,8.82305]
[1778902722430,20.58,79090.96,6.89,-0.11659,0.00021,8.81896]
[1778902727465,20.58,79091.62,6.89,-0.11645,0.00021,8.81162]
[1778902733788,20.58,79092.08,6.89,-0.11636,0.00021,8.80662]
[1778902740556,20.58,79092.21,6.89,-0.11634,0.00021,8.80543]
[1778902748614,20.58,79090.5,6.89,-0.1167,0.00021,8.82487]
[1778902753648,20.58,79089.98,6.89,-0.11681,0.00021,8.83086]
[1778902759690,20.58,79089.35,6.89,-0.11695,0.00021,8.83813]
[1778902771774,20.58,79091.83,6.89,-0.11637,0.00021,8.80479]
[1778902777817,20.58,79091.63,6.89,-0.11642,0.00021,8.80746]
[1778902784866,20.58,79090.72,6.89,-0.11662,0.00021,8.81805]
[1778902792004,20.59,79091.35,6.89,-0.11649,0.00021,8.81115]
[1778902797957,20.59,79091.56,6.89,-0.11645,0.00021,8.80915]
[1778902801985,20.59,79084.31,6.89,-0.118,0.00021,8.89109]
[1778902807020,20.59,79083.29,6.89,-0.11821,0.00021,8.90195]
[1778902814349,20.59,79083.79,6.89,-0.1181,0.00021,8.89613]
[1778902820114,20.59,79084.47,6.89,-0.11798,0.00021,8.88999]
[1778902825150,20.59,79083.69,6.89,-0.11816,0.00021,8.89927]
[1778902832198,20.59,79083.15,6.89,-0.11818,0.00021,8.89806]
[1778902840635,20.59,79082.79,6.89,-0.11825,0.00021,8.90179]
[1778902846296,20.58,79080.69,6.89,-0.11866,0.00021,8.92316]
[1778902851331,20.58,79080.66,6.89,-0.11865,0.00021,8.92232]
[1778902861403,20.58,79080.05,6.89,-0.11872,0.00021,8.92626]
[1778902866436,20.57,79077.85,6.89,-0.11916,0.00022,8.9493]
[1778902871471,20.57,79077.73,6.89,-0.11915,0.00022,8.94878]
[1778902878941,20.57,79071.75,6.89,-0.12041,0.00022,9.01483]
[1778902884839,20.56,79074.85,6.89,-0.11968,0.00022,8.97635]
[1778902893625,20.56,79076.27,6.89,-0.11925,0.00022,8.95112]
[1778902899667,20.55,79076.24,6.89,-0.11922,0.00022,8.94961]
[1778902904980,20.55,79076.02,6.89,-0.11924,0.00022,8.95055]
[1778902911752,20.55,79075.74,6.89,-0.11926,0.00022,8.95152]
[1778902921818,20.54,79075.4,6.89,-0.11927,0.00022,8.95228]
[1778902924842,20.54,79058.8,6.89,-0.12287,0.00022,9.13965]
[1778902929877,20.54,79056.11,6.89,-0.12341,0.00022,9.16741]
[1778902934913,20.53,79054.53,6.89,-0.12371,0.00022,9.18259]
[1778902941965,20.52,79054.49,6.89,-0.12364,0.00022,9.17923]
[1778902946999,20.52,79048.44,6.89,-0.12496,0.00022,9.24691]
[1778902952037,20.52,79042.18,6.89,-0.12628,0.00022,9.31128]
[1778902957072,20.52,79042.44,6.89,-0.12618,0.00022,9.30635]
[1778902962108,20.51,79043.67,6.89,-0.12587,0.00022,9.29075]
[1778902967221,20.51,79047.37,6.89,-0.125,0.00022,9.24631]
[1778902973185,20.51,79042.47,6.89,-0.12605,0.00022,9.29965]
[1778902978220,20.5,79043.62,6.89,-0.12578,0.00022,9.28572]
[1778902983255,20.5,79043.22,6.89,-0.12585,0.00022,9.28944]
[1778902988290,20.5,79043.68,6.89,-0.12573,0.00022,9.28328]
[1778902993329,20.5,79044.79,6.89,-0.12546,0.00022,9.26964]
[1778902998365,20.5,79045.32,6.89,-0.12533,0.00022,9.26272]
[1778903005682,20.5,79046.02,6.89,-0.12515,0.00022,9.2537]
[1778903011453,20.5,79046.1,6.89,-0.12505,0.00022,9.24575]
[1778903019831,20.49,79046.06,6.89,-0.12505,0.00022,9.24569]
[1778903025822,20.49,79043.82,6.89,-0.12552,0.00022,9.26977]
[1778903035892,20.49,79044.03,6.89,-0.12544,0.00022,9.2657]
[1778903042671,20.49,79043.93,6.89,-0.12544,0.00022,9.26579]
[1778903052741,20.49,79043.93,6.89,-0.12542,0.00022,9.26451]
[1778903064826,20.48,79043.74,6.89,-0.12544,0.00022,9.26549]
[1778903067847,20.48,79034.48,6.89,-0.12753,0.00023,9.37182]
[1778903072882,20.49,79035.15,6.89,-0.12733,0.00023,9.35905]
[1778903077917,20.49,79034.95,6.89,-0.1274,0.00023,9.36256]
[1778903086243,20.49,79034.15,6.89,-0.12763,0.00023,9.37397]
[1778903093023,20.49,79027.28,6.89,-0.12921,0.00023,9.45395]
[1778903098058,20.49,79022.77,6.89,-0.13025,0.00023,9.50606]
[1778903103093,20.49,79021.02,6.89,-0.13066,0.00023,9.52611]
[1778903103654,20.49,79021.02,6.89,-0.13066,0.00023,9.52611]
[1778903109139,20.49,79024.59,6.89,-0.12983,0.00023,9.48475]
[1778903114174,20.49,79025.54,6.89,-0.12961,0.00023,9.47369]
[1778903119204,20.49,79025.17,6.89,-0.12969,0.00023,9.47779]
[1778903124244,20.49,79030.98,6.89,-0.12836,0.00023,9.41084]
[1778903130286,20.49,79032.36,6.89,-0.12805,0.00023,9.39534]
[1778903135321,20.49,79031.57,6.89,-0.12817,0.00023,9.3986]
[1778903140828,20.49,79034.83,6.89,-0.12744,0.00023,9.36168]
[1778903146664,20.5,79034.54,6.89,-0.12753,0.00023,9.36614]
[1778903152441,20.5,79035.1,6.89,-0.12742,0.00023,9.3607]
[1778903158482,20.5,79035.28,6.89,-0.1274,0.00023,9.35961]
[1778903162510,20.5,79026.49,6.89,-0.12941,0.00023,9.46111]
[1778903169560,20.5,79032.85,6.89,-0.12798,0.00023,9.38886]
[1778903176885,20.5,79033.24,6.89,-0.12791,0.00023,9.38541]
[1778903184663,20.51,79033.17,6.89,-0.12795,0.00023,9.38737]
[1778903190706,20.51,79033.74,6.89,-0.12783,0.00023,9.38178]
[1778903195741,20.51,79034.14,6.89,-0.12769,0.00023,9.37174]
[1778903202514,20.51,79036.52,6.89,-0.12716,0.00023,9.34501]
[1778903211853,20.51,79037.41,6.89,-0.12701,0.00023,9.33753]
[1778903217894,20.52,79037.49,6.89,-0.12702,0.00023,9.33779]
[1778903222932,20.52,79037.28,6.89,-0.12708,0.00023,9.34114]
[1778903228972,20.52,79037.29,6.89,-0.1271,0.00023,9.34211]
[1778903234007,20.52,79037.6,6.89,-0.12705,0.00023,9.33941]
[1778903246089,20.53,79037.19,6.89,-0.12718,0.00023,9.34616]
[1778903253141,20.53,79033.97,6.89,-0.12786,0.00023,9.37768]
[1778903262204,20.53,79033.49,6.89,-0.12799,0.00023,9.3841]
[1778903267239,20.53,79034.31,6.89,-0.12781,0.00023,9.37526]
[1778903272274,20.53,79033.84,6.89,-0.12793,0.00023,9.38121]
[1778903277586,20.53,79026.29,6.89,-0.12966,0.00023,9.46798]
[1778903287657,20.53,79026.56,6.89,-0.1296,0.00023,9.46482]
[1778903294615,20.53,79028.33,6.89,-0.12919,0.00023,9.44458]
[1778903299655,20.53,79029.07,6.89,-0.12903,0.00023,9.43623]
[1778903302058,20.53,79028.9,6.89,-0.12907,0.00023,9.43822]
[1778903302074,20.53,79028.9,6.89,-0.12907,0.00023,9.43822]
[1778903302159,20.53,79028.91,6.89,-0.12906,0.00023,9.43814]
[1778903305632,20.53,79030.72,6.89,-0.12865,0.00023,9.41753]
[1778903310728,20.53,79031.58,6.89,-0.12846,0.00023,9.40758]
[1778903317867,20.53,79029.91,6.89,-0.12877,0.00023,9.42058]
[1778903323821,20.53,79029.92,6.89,-0.12876,0.00023,9.42026]
[1778903328279,20.53,79028.78,6.89,-0.12901,0.00023,9.43275]
[1778903333340,20.53,79022.19,6.89,-0.13053,0.00023,9.50865]
[1778903333370,20.53,79022.19,6.89,-0.13053,0.00023,9.50865]
[1778903333374,20.53,79022.14,6.89,-0.13054,0.00023,9.50921]
[1778903338397,20.53,79026.39,6.89,-0.12956,0.00023,9.46025]
[1778903343959,20.53,79025.48,6.89,-0.12978,0.00023,9.47101]
[1778903354035,20.53,79024.54,6.89,-0.13,0.00023,9.48236]
[1778903361078,20.53,79024.12,6.89,-0.13011,0.00023,9.48755]
[1778903366115,20.53,79023.09,6.89,-0.13035,0.00023,9.49963]
[1778903373164,20.53,79022.64,6.89,-0.13039,0.00023,9.49878]
[1778903374684,20.53,79022.24,6.89,-0.13048,0.00023,9.50342]
[1778903374719,20.53,79022.24,6.89,-0.13048,0.00023,9.50342]
[1778903381219,20.53,79021.09,6.89,-0.1307,0.00023,9.51429]
[1778903387263,20.53,79019.75,6.89,-0.13102,0.00023,9.52997]
[1778903392296,20.53,79019.86,6.89,-0.131,0.00023,9.52895]
[1778903398445,20.53,79019.83,6.89,-0.13101,0.00023,9.52962]
[1778903403373,20.53,79008.35,6.89,-0.13369,0.00023,9.66199]
[1778903408516,20.53,79009.02,6.89,-0.13352,0.00023,9.65365]
[1778903414412,20.53,79009.02,6.89,-0.13351,0.00023,9.65352]
[1778903419490,20.53,79008.83,6.89,-0.13353,0.00023,9.65441]
[1778903424217,20.53,79009.05,6.89,-0.13346,0.00023,9.65109]
[1778903424262,20.53,79009.05,6.89,-0.13346,0.00023,9.65109]
[1778903429557,20.52,79007.2,6.89,-0.13387,0.00023,9.67098]
[1778903435600,20.52,79007.0,6.89,-0.13381,0.00023,9.6653]
[1778903440634,20.52,79006.49,6.89,-0.1339,0.00023,9.66944]
[1778903445669,20.51,79005.54,6.89,-0.13409,0.00024,9.67884]
[1778903456746,20.51,79005.37,6.89,-0.13406,0.00024,9.67717]
[1778903461781,20.51,79005.34,6.89,-0.13403,0.00024,9.67584]
[1778903466817,20.5,79005.63,6.89,-0.13392,0.00024,9.67065]
[1778903471852,20.5,79005.86,6.89,-0.13382,0.00024,9.66553]
[1778903479014,20.49,79005.65,6.89,-0.13379,0.00024,9.66421]
[1778903484943,20.48,79005.34,6.89,-0.13379,0.00024,9.66387]
[1778903489979,20.48,79005.06,6.89,-0.13379,0.00024,9.66383]
[1778903499159,20.47,79004.97,6.89,-0.13362,0.00024,9.65263]
[1778903508104,20.46,79005.47,6.89,-0.13338,0.00024,9.64092]
[1778903515153,20.45,79005.23,6.89,-0.13335,0.00024,9.63901]
[1778903520195,20.44,79008.86,6.89,-0.13243,0.00023,9.59401]
[1778903529375,20.44,79010.23,6.89,-0.13208,0.00023,9.57635]
[1778903535295,20.44,79011.33,6.89,-0.1318,0.00023,9.56248]
[1778903540328,20.44,79014.71,6.89,-0.13099,0.00023,9.52267]
[1778903544564,20.44,79014.84,6.89,-0.13096,0.00023,9.52078]
[1778903544590,20.44,79014.84,6.89,-0.13096,0.00023,9.52078]
[1778903544660,20.44,79014.58,6.89,-0.13101,0.00023,9.52366]
[1778903546563,20.44,79014.58,6.89,-0.13101,0.00023,9.52352]
[1778903546664,20.44,79014.74,6.89,-0.13097,0.00023,9.52155]
[1778903552413,20.44,79014.52,6.89,-0.13094,0.00023,9.51698]
[1778903557448,20.43,79015.51,6.89,-0.1307,0.00023,9.50495]
[1778903562482,20.43,79014.53,6.89,-0.13091,0.00023,9.51573]
[1778903567517,20.43,79014.85,6.89,-0.13083,0.00023,9.51145]
[1778903572552,20.43,79010.92,6.89,-0.13173,0.00023,9.55624]
[1778903577587,20.43,79008.99,6.89,-0.13216,0.00023,9.57764]
[1778903582622,20.43,79008.95,6.89,-0.13215,0.00023,9.57706]
[1778903588665,20.43,79009.88,6.89,-0.13191,0.00023,9.56508]
[1778903591133,20.43,79010.11,6.89,-0.13185,0.00023,9.56201]
[1778903591142,20.43,79010.11,6.89,-0.13185,0.00023,9.56201]
[1778903591357,20.43,79010.11,6.89,-0.13185,0.00023,9.56201]
[1778903591685,20.43,79010.08,6.89,-0.13185,0.00023,9.56215]
[1778903593700,20.42,79000.7,6.89,-0.13404,0.00024,9.67027]
[1778903594089,20.42,79000.7,6.89,-0.13404,0.00024,9.67027]
[1778903599741,20.42,79000.64,6.89,-0.13401,0.00024,9.66879]
[1778903606051,20.42,79001.22,6.89,-0.13387,0.00024,9.6617]
[1778903613844,20.41,79003.31,6.89,-0.13321,0.00024,9.62627]
[1778903620011,20.41,79004.9,6.89,-0.1328,0.00024,9.60591]
[1778903625923,20.41,79013.55,6.89,-0.13074,0.00023,9.50406]
[1778903630958,20.4,79013.88,6.89,-0.13065,0.00023,9.49941]
[1778903635980,20.4,79012.59,6.89,-0.13093,0.00023,9.51365]
[1778903641536,20.4,79012.13,6.89,-0.13102,0.00023,9.51804]
[1778903645138,20.4,79010.16,6.89,-0.13147,0.00023,9.5401]
[1778903646491,20.4,79010.0,6.89,-0.1315,0.00023,9.54175]
[1778903646542,20.4,79013.81,6.89,-0.13061,0.00023,9.49745]
[1778903652750,20.4,79015.18,6.89,-0.13028,0.00023,9.48093]
[1778903656891,20.4,79025.22,6.89,-0.12793,0.00023,9.36347]
[1778903662175,20.39,79026.5,6.89,-0.1276,0.00023,9.34661]
[1778903667211,20.39,79027.41,6.89,-0.12736,0.00023,9.33468]
[1778903672246,20.39,79027.52,6.89,-0.12727,0.00023,9.32727]
[1778903677281,20.39,79027.83,6.89,-0.12721,0.00023,9.32456]
[1778903682316,20.39,79027.67,6.89,-0.12723,0.00023,9.32546]
[1778903687351,20.39,79027.11,6.89,-0.12734,0.00023,9.3306]
[1778903692386,20.39,79026.97,6.89,-0.12734,0.00023,9.33095]
[1778903698514,20.39,79026.97,6.89,-0.12734,0.00023,9.33095]
[1778903702889,20.38,79033.25,6.89,-0.12585,0.00023,9.25518]
[1778903702925,20.38,79033.25,6.89,-0.12585,0.00023,9.25518]
[1778903713533,20.37,79036.33,6.89,-0.12503,0.00023,9.21357]
[1778903718568,20.37,79037.01,6.89,-0.12485,0.00023,9.20433]
[1778903730781,20.36,79036.7,6.89,-0.12489,0.00023,9.2067]
[1778903735687,20.36,79043.98,6.89,-0.12317,0.00022,9.11581]
[1778903738708,20.36,79052.81,6.89,-0.12119,0.00022,9.01366]
[1778903744336,20.36,79052.43,6.89,-0.12126,0.00022,9.01725]
[1778903750922,20.36,79053.17,6.89,-0.12107,0.00022,9.00736]
[1778903756837,20.36,79053.14,6.89,-0.1211,0.00022,9.00868]
[1778903763886,20.36,79056.41,6.89,-0.12036,0.00022,8.97025]
[1778903768921,20.36,79059.4,6.89,-0.11968,0.00022,8.93512]
[1778903774962,20.35,79059.8,6.89,-0.11957,0.00022,8.92932]
[1778903781005,20.35,79064.06,6.89,-0.11862,0.00022,8.8798]
[1778903787047,20.35,79068.3,6.89,-0.11769,0.00022,8.83107]
[1778903792082,20.35,79068.98,6.89,-0.11747,0.00022,8.81677]
[1778903797117,20.35,79071.47,6.89,-0.11693,0.00022,8.78829]
[1778903804166,20.35,79071.16,6.89,-0.117,0.00022,8.79168]
[1778903809201,20.35,79070.74,6.89,-0.11709,0.00022,8.79632]
[1778903814237,20.35,79069.68,6.89,-0.11731,0.00022,8.8082]
[1778903821414,20.35,79070.98,6.89,-0.11702,0.00022,8.79304]
[1778903831485,20.35,79072.32,6.89,-0.11672,0.00022,8.77721]
[1778903841555,20.35,79072.99,6.89,-0.11657,0.00022,8.76886]
[1778903846606,20.35,79073.52,6.89,-0.11644,0.00022,8.76247]
[1778903846613,20.35,79062.49,6.89,-0.11883,0.00022,8.88804]
[1778903851624,20.34,79062.99,6.89,-0.11863,0.00022,8.87468]
[1778903861695,20.34,79062.94,6.89,-0.11859,0.00022,8.87253]
[1778903867607,20.34,79062.72,6.89,-0.11861,0.00022,8.87347]
[1778903872642,20.34,79062.98,6.89,-0.11853,0.00022,8.86924]
[1778903877679,20.33,79063.16,6.89,-0.11846,0.00022,8.86597]
[1778903883719,20.33,79062.83,6.89,-0.11851,0.00022,8.86831]
[1778903891910,20.33,79063.36,6.89,-0.11836,0.00022,8.86045]
[1778903899830,20.33,79063.58,6.89,-0.11828,0.00022,8.85619]
[1778903908103,20.32,79063.25,6.89,-0.11833,0.00022,8.8589]
[1778903909904,20.32,79053.34,6.89,-0.12049,0.00022,8.97155]
[1778903917961,20.32,79050.41,6.89,-0.12106,0.00022,8.99822]
[1778903926016,20.32,79051.39,6.89,-0.12083,0.00022,8.98678]
[1778903932057,20.32,79052.4,6.89,-0.12062,0.00022,8.97555]
[1778903937092,20.32,79052.57,6.89,-0.12059,0.00022,8.974]
[1778903940113,20.32,79043.64,6.89,-0.12258,0.00022,9.07674]
[1778903945148,20.32,79043.79,6.89,-0.12254,0.00022,9.07482]
[1778903952197,20.32,79042.56,6.89,-0.12281,0.00022,9.08857]
[1778903958239,20.32,79042.56,6.89,-0.12277,0.00022,9.08665]
[1778903963275,20.32,79043.25,6.89,-0.12258,0.00022,9.07689]
[1778903970323,20.31,79043.52,6.89,-0.12247,0.00022,9.07134]
[1778903976373,20.31,79043.36,6.89,-0.1224,0.00022,9.06482]
[1778903982545,20.3,79051.21,6.89,-0.12062,0.00022,8.97285]
[1778903989465,20.3,79049.56,6.89,-0.12098,0.00022,8.99156]
[1778903994499,20.31,79043.04,6.89,-0.12245,0.00022,9.06741]
[1778903997781,20.31,79035.91,6.89,-0.12407,0.00023,9.15035]
[1778904001548,20.31,79026.69,6.89,-0.12619,0.00023,9.25808]
[1778904006931,20.31,79028.11,6.89,-0.12587,0.00023,9.24225]
[1778904012759,20.31,79030.09,6.89,-0.12542,0.00023,9.21929]
[1778904019674,20.31,79029.46,6.89,-0.12555,0.00023,9.22567]
[1778904027732,20.31,79028.75,6.89,-0.12568,0.00023,9.23236]
[1778904034779,20.3,79027.64,6.89,-0.12584,0.00023,9.23754]
[1778904042969,20.3,79027.43,6.89,-0.12585,0.00023,9.23841]
[1778904048876,20.3,79026.89,6.89,-0.12595,0.00023,9.24348]
[1778904053912,20.3,79026.85,6.89,-0.12594,0.00023,9.24297]
[1778904059954,20.3,79030.55,6.89,-0.12508,0.00023,9.19916]
[1778904064989,20.3,79031.84,6.89,-0.12478,0.00023,9.1836]
[1778904070043,20.29,79035.42,6.89,-0.12396,0.00023,9.1418]
[1778904075061,20.29,79037.69,6.89,-0.12342,0.00023,9.11448]
[1778904080102,20.29,79037.62,6.89,-0.12344,0.00023,9.11516]
[1778904085130,20.29,79038.6,6.89,-0.12321,0.00022,9.10377]
[1778904091177,20.29,79038.52,6.89,-0.12316,0.00022,9.09823]
[1778904098225,20.29,79038.46,6.89,-0.12317,0.00022,9.09866]
[1778904103400,20.29,79038.82,6.89,-0.12308,0.00022,9.09429]
[1778904110309,20.29,79038.82,6.89,-0.12308,0.00022,9.09403]
[1778904113329,20.29,79030.05,6.89,-0.12506,0.00023,9.19508]
[1778904118368,20.29,79022.35,6.89,-0.12684,0.00023,9.2856]
[1778904123537,20.29,79025.12,6.89,-0.12622,0.00023,9.25436]
[1778904125037,20.29,79025.12,6.89,-0.12622,0.00023,9.25436]
[1778904125087,20.29,79025.12,6.89,-0.12622,0.00023,9.25436]
[1778904125249,20.29,79020.21,6.89,-0.12736,0.00023,9.31141]
[1778904127000,20.29,79000.67,6.89,-0.13191,0.00024,9.53862]
[1778904128999,20.29,79000.67,6.89,-0.13191,0.00024,9.53859]
[1778904129017,20.29,79000.67,6.89,-0.13191,0.00024,9.53859]
[1778904129062,20.29,79000.67,6.89,-0.13191,0.00024,9.53859]
[1778904129075,20.29,79000.67,6.89,-0.13191,0.00024,9.53859]
[1778904129209,20.29,79000.67,6.89,-0.13191,0.00024,9.53859]
[1778904129221,20.29,79000.67,6.89,-0.13191,0.00024,9.53859]
[1778904129310,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129608,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129638,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129692,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129713,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129727,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129902,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129922,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904129932,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904130090,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904130115,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904130195,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904130226,20.29,78998.74,6.89,-0.13237,0.00024,9.56102]
[1778904130240,20.29,78997.33,6.89,-0.1327,0.00024,9.57738]
[1778904131276,20.29,78997.33,6.89,-0.1327,0.00024,9.57738]
[1778904131645,20.29,78996.52,6.89,-0.13289,0.00024,9.58672]
[1778904132199,20.29,78996.52,6.89,-0.13289,0.00024,9.58672]
[1778904134171,20.29,78994.91,6.89,-0.13327,0.00024,9.60524]
[1778904134262,20.29,78994.4,6.89,-0.13338,0.00024,9.61103]
[1778904134459,20.29,78994.4,6.89,-0.13338,0.00024,9.61103]
[1778904139516,20.29,78994.01,6.89,-0.13346,0.00024,9.61467]
[1778904143891,20.29,78993.6,6.89,-0.13354,0.00024,9.61853]
[1778904143938,20.29,78993.6,6.89,-0.13354,0.00024,9.61853]
[1778904144332,20.29,78996.46,6.89,-0.13285,0.00024,9.58455]
[1778904146061,20.29,78997.17,6.89,-0.13267,0.00024,9.57602]
[1778904146899,20.29,79006.59,6.89,-0.13045,0.00023,9.46624]
[1778904148579,20.29,79014.54,6.89,-0.12858,0.00023,9.37289]
[1778904153750,20.29,79020.86,6.89,-0.12704,0.00023,9.29244]
[1778904160663,20.28,79016.42,6.89,-0.12802,0.00023,9.3417]
[1778904165698,20.28,79016.56,6.89,-0.12795,0.00023,9.33828]
[1778904170736,20.27,79015.61,6.89,-0.12809,0.00023,9.34546]
[1778904175768,20.27,79014.66,6.89,-0.12828,0.00023,9.35493]
[1778904181814,20.27,79014.79,6.89,-0.12821,0.00023,9.35144]
[1778904186844,20.26,79010.51,6.89,-0.12919,0.00023,9.40024]
[1778904191881,20.26,79009.7,6.89,-0.12934,0.00023,9.40771]
[1778904196915,20.26,79012.27,6.89,-0.1287,0.00023,9.37593]
[1778904198929,20.26,79020.92,6.89,-0.12669,0.00023,9.27487]
[1778904203964,20.26,79021.66,6.89,-0.1265,0.00023,9.26543]
[1778904209775,20.26,79021.51,6.89,-0.12653,0.00023,9.26675]
[1778904215048,20.25,79025.91,6.89,-0.1254,0.00023,9.20678]
[1778904220076,20.25,79026.2,6.89,-0.12529,0.00023,9.201]
[1778904225111,20.24,79031.35,6.89,-0.12408,0.00023,9.13929]
[1778904230146,20.24,79034.51,6.89,-0.12332,0.00023,9.10088]
[1778904235181,20.24,79036.03,6.89,-0.12296,0.00023,9.08227]
[1778904240216,20.24,79039.37,6.89,-0.12223,0.00022,9.04467]
[1778904244495,20.24,79046.74,6.89,-0.12058,0.00022,8.95961]
[1778904250286,20.24,79046.55,6.89,-0.12061,0.00022,8.96113]
[1778904256332,20.24,79047.4,6.89,-0.12041,0.00022,8.95058]
[1778904261366,20.24,79044.55,6.89,-0.12103,0.00022,8.98279]
[1778904268424,20.23,79045.09,6.89,-0.12089,0.00022,8.97561]
[1778904274465,20.23,79042.06,6.89,-0.12148,0.00022,9.00323]
[1778904279500,20.23,79043.34,6.89,-0.12119,0.00022,8.98844]
[1778904284536,20.23,79045.26,6.89,-0.12076,0.00022,8.96601]
[1778904289570,20.23,79045.74,6.89,-0.12065,0.00022,8.96025]
[1778904294741,20.23,79051.32,6.89,-0.11941,0.00022,8.89618]
[1778904300647,20.23,79051.76,6.89,-0.11932,0.00022,8.8914]
[1778904305681,20.23,79049.64,6.89,-0.11979,0.00022,8.91593]
[1778904312731,20.23,79048.41,6.89,-0.12006,0.00022,8.93002]
[1778904317766,20.23,79049.97,6.89,-0.11972,0.00022,8.91203]
[1778904322801,20.23,79050.45,6.89,-0.11961,0.00022,8.90643]
[1778904329850,20.23,79050.57,6.89,-0.11958,0.00022,8.90479]
[1778904335023,20.23,79050.62,6.89,-0.11949,0.00022,8.89761]
[1778904341936,20.24,79050.62,6.89,-0.11954,0.00022,8.90007]
[1778904346969,20.24,79053.38,6.89,-0.11892,0.00022,8.86796]
[1778904352005,20.23,79054.43,6.89,-0.11868,0.00022,8.85554]
[1778904357039,20.23,79051.54,6.89,-0.11931,0.00022,8.88824]
[1778904362074,20.23,79049.67,6.89,-0.11971,0.00022,8.90891]
[1778904367109,20.23,79045.48,6.89,-0.12063,0.00022,8.95663]
[1778904375310,20.23,79046.21,6.89,-0.1205,0.00022,8.95016]
[1778904382214,20.24,79047.24,6.89,-0.12031,0.00022,8.94013]
[1778904387249,20.24,79047.54,6.89,-0.12028,0.00022,8.93845]
[1778904392286,20.24,79047.3,6.89,-0.1203,0.00022,8.93676]
[1778904397321,20.25,79043.7,6.89,-0.12116,0.00022,8.98149]
[1778904402357,20.25,79043.02,6.89,-0.12135,0.00022,8.99137]
[1778904408399,20.26,79043.32,6.89,-0.12133,0.00022,8.99034]
[1778904414441,20.26,79042.41,6.89,-0.12158,0.00022,9.0031]
[1778904421492,20.26,79042.16,6.89,-0.12168,0.00022,9.00826]
[1778904426526,20.27,79041.93,6.89,-0.12175,0.00022,9.01213]
[1778904433575,20.27,79040.95,6.89,-0.122,0.00022,9.02501]
[1778904439618,20.27,79040.99,6.89,-0.12202,0.00022,9.02601]
[1778904444653,20.27,79031.67,6.89,-0.12414,0.00023,9.1343]
[1778904446326,20.27,79025.14,6.89,-0.12563,0.00023,9.2103]
[1778904446375,20.27,79025.14,6.89,-0.12563,0.00023,9.2103]
[1778904450618,20.27,79024.91,6.89,-0.1257,0.00023,9.21372]
[1778904450701,20.28,79025.4,6.89,-0.1256,0.00023,9.20847]
[1778904455317,20.28,79025.51,6.89,-0.12554,0.00023,9.20282]
[1778904455383,20.28,79025.94,6.89,-0.12544,0.00023,9.19785]
[1778904460770,20.28,79025.71,6.89,-0.12554,0.00023,9.2028]
[1778904465967,20.29,79026.03,6.89,-0.1255,0.00023,9.20104]
[1778904471842,20.29,79025.21,6.89,-0.12574,0.00023,9.21292]
[1778904476997,20.29,79024.58,6.89,-0.12591,0.00023,9.22184]
[1778904486109,20.3,79024.17,6.89,-0.12609,0.00023,9.23068]
[1778904491486,20.3,79023.21,6.89,-0.12633,0.00023,9.24299]
[1778904505073,20.31,79022.29,6.89,-0.12665,0.00023,9.25909]
[1778904516318,20.32,79020.11,6.89,-0.12716,0.00023,9.28186]
[1778904526394,20.32,79019.21,6.89,-0.12744,0.00023,9.29606]
[1778904535284,20.33,79019.21,6.89,-0.12751,0.00023,9.29971]
[1778904541283,20.33,79018.25,6.89,-0.12776,0.00023,9.31246]
[1778904543418,20.34,79027.2,6.89,-0.12574,0.00023,9.21076]
[1778904549382,20.34,79027.46,6.89,-0.12575,0.00023,9.21107]
[1778904554683,20.35,79030.29,6.89,-0.12515,0.00023,9.18069]
[1778904554727,20.35,79030.29,6.89,-0.12515,0.00023,9.18069]
[1778904560459,20.35,79030.01,6.89,-0.12529,0.00023,9.18804]
[1778904565493,20.36,79030.33,6.89,-0.12528,0.00023,9.18721]
[1778904570529,20.36,79030.4,6.89,-0.12532,0.00023,9.18917]
[1778904576744,20.37,79025.4,6.89,-0.12644,0.00023,9.24349]
[1778904580601,20.37,79032.54,6.89,-0.12483,0.00023,9.16197]
[1778904586814,20.37,79033.18,6.89,-0.12471,0.00023,9.15566]
[1778904588859,20.37,79033.18,6.89,-0.12471,0.00023,9.15566]
[1778904589015,20.37,79033.83,6.89,-0.12456,0.00023,9.14833]
[1778904589669,20.37,79051.26,6.89,-0.12067,0.00022,8.94854]
[1778904590676,20.37,79059.18,6.89,-0.11893,0.00022,8.8585]
[1778904593603,20.37,79064.52,6.89,-0.11778,0.00022,8.7982]
[1778904593605,20.37,79064.52,6.89,-0.11778,0.00022,8.7982]
[1778904593634,20.37,79064.52,6.89,-0.11778,0.00022,8.7982]
[1778904593641,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904593897,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904593917,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904593929,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594043,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594065,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594076,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594105,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594212,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594252,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594316,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594340,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594506,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594544,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594716,20.37,79064.76,6.89,-0.11775,0.00022,8.79673]
[1778904594817,20.37,79065.19,6.89,-0.11766,0.00022,8.79212]
[1778904595105,20.37,79065.19,6.89,-0.11766,0.00022,8.79212]
[1778904595709,20.37,79065.19,6.89,-0.11766,0.00022,8.79212]
[1778904600744,20.38,79065.76,6.89,-0.11755,0.00022,8.78631]
[1778904601648,20.38,79065.76,6.89,-0.11755,0.00022,8.78631]
[1778904601758,20.38,79065.77,6.89,-0.11755,0.00022,8.78632]
[1778904601991,20.38,79065.77,6.89,-0.11755,0.00022,8.78632]
[1778904602030,20.38,79065.77,6.89,-0.11755,0.00022,8.78632]
[1778904602524,20.38,79065.77,6.89,-0.11755,0.00022,8.78632]
[1778904602622,20.38,79065.77,6.89,-0.11755,0.00022,8.78632]
[1778904602758,20.38,79060.73,6.89,-0.11865,0.00022,8.84383]
[1778904603766,20.38,79053.18,6.89,-0.12031,0.00022,8.93003]
[1778904608800,20.38,79051.5,6.89,-0.12068,0.00022,8.94909]
[1778904613835,20.38,79048.53,6.89,-0.12133,0.00022,8.98259]
[1778904615894,20.38,79035.7,6.89,-0.1242,0.00023,9.12997]
[1778904615929,20.38,79035.7,6.89,-0.1242,0.00023,9.12997]
[1778904616109,20.38,79035.7,6.89,-0.1242,0.00023,9.12997]
[1778904616209,20.38,79035.7,6.89,-0.1242,0.00023,9.12997]
[1778904616268,20.38,79035.7,6.89,-0.1242,0.00023,9.12997]
[1778904616858,20.38,79035.05,6.89,-0.12436,0.00023,9.13816]
[1778904617865,20.38,79020.49,6.89,-0.12769,0.00023,9.30613]
[1778904618732,20.38,79020.49,6.89,-0.12769,0.00023,9.30613]
[1778904618872,20.38,79021.52,6.89,-0.12746,0.00023,9.2945]
[1778904619098,20.38,79021.52,6.89,-0.12746,0.00023,9.2945]
[1778904621444,20.38,79021.06,6.89,-0.12757,0.00023,9.30029]
[1778904622900,20.38,79006.75,6.89,-0.1309,0.00023,9.46598]
[1778904624915,20.38,78999.22,6.89,-0.13267,0.00024,9.55306]
[1778904625224,20.38,78999.22,6.89,-0.13267,0.00024,9.55306]
[1778904631442,20.38,79000.74,6.89,-0.13229,0.00024,9.53483]
[1778904631689,20.38,79001.85,6.89,-0.13196,0.00024,9.5155]
[1778904637173,20.38,79005.29,6.89,-0.13114,0.00023,9.47513]
[1778904643325,20.38,79004.95,6.89,-0.13122,0.00023,9.47888]
[1778904648487,20.38,79005.73,6.89,-0.13103,0.00023,9.46963]
[1778904654010,20.38,79010.35,6.89,-0.12995,0.00023,9.41621]
[1778904662489,20.38,79009.94,6.89,-0.13005,0.00023,9.42109]
[1778904668219,20.38,79012.75,6.89,-0.1294,0.00023,9.38891]
[1778904673251,20.38,79012.9,6.89,-0.12937,0.00023,9.38743]
[1778904678286,20.38,79012.85,6.89,-0.12939,0.00023,9.38812]
[1778904683321,20.38,79013.13,6.89,-0.12932,0.00023,9.38503]
[1778904688356,20.38,79013.01,6.89,-0.12936,0.00023,9.38657]
[1778904693391,20.38,79013.34,6.89,-0.12921,0.00023,9.37649]
[1778904698426,20.38,79008.56,6.89,-0.13033,0.00023,9.43191]
[1778904703910,20.38,79009.37,6.89,-0.13013,0.00023,9.42229]
[1778904709504,20.38,79010.71,6.89,-0.12981,0.00023,9.40644]
[1778904717741,20.38,79012.24,6.89,-0.12945,0.00023,9.38859]
[1778904726622,20.38,79012.17,6.89,-0.12947,0.00023,9.38932]
[1778904731658,20.38,79012.01,6.89,-0.1295,0.00023,9.39113]
[1778904736696,20.38,79019.55,6.89,-0.12776,0.00023,9.30386]
[1778904741729,20.38,79020.91,6.89,-0.12746,0.00023,9.28897]
[1778904746763,20.38,79020.83,6.89,-0.1275,0.00023,9.29097]
[1778904751798,20.38,79020.56,6.89,-0.12752,0.00023,9.28898]
[1778904756835,20.38,79024.29,6.89,-0.12669,0.00023,9.24733]
[1778904757446,20.38,79024.29,6.89,-0.12669,0.00023,9.24733]
[1778904757478,20.38,79024.29,6.89,-0.12669,0.00023,9.24733]
[1778904758032,20.38,79030.14,6.89,-0.12536,0.00023,9.18021]
[1778904760366,20.38,79035.08,6.89,-0.12424,0.00023,9.12338]
[1778904760863,20.38,79035.23,6.89,-0.1242,0.00023,9.12172]
[1778904763713,20.39,79035.43,6.89,-0.12416,0.00023,9.11955]
[1778904763797,20.39,79035.43,6.89,-0.12416,0.00023,9.11955]
[1778904763987,20.38,79035.85,6.89,-0.12405,0.00023,9.1139]
[1778904770933,20.38,79036.94,6.89,-0.12376,0.00023,9.09901]
[1778904778173,20.38,79039.02,6.89,-0.12326,0.00022,9.07359]
[1778904779565,20.38,79039.02,6.89,-0.12326,0.00022,9.07359]
[1778904784129,20.38,79040.32,6.89,-0.12298,0.00022,9.05933]
[1778904785035,20.38,79040.55,6.89,-0.12293,0.00022,9.05681]
[1778904796105,20.38,79040.61,6.89,-0.12298,0.00022,9.05933]
[1778904803157,20.39,79041.33,6.89,-0.12283,0.00022,9.0518]
[1778904808383,20.39,79040.64,6.89,-0.123,0.00022,9.06019]
[1778904818453,20.39,79041.47,6.89,-0.12276,0.00022,9.04518]
[1778904824311,20.39,79038.55,6.89,-0.12342,0.00022,9.07916]
[1778904829340,20.39,79035.52,6.89,-0.12414,0.00023,9.11554]
[1778904834375,20.39,79034.97,6.89,-0.1243,0.00023,9.12411]
[1778904842432,20.4,79035.01,6.89,-0.12434,0.00023,9.12601]
[1778904847466,20.4,79035.5,6.89,-0.12427,0.00023,9.12237]
[1778904852737,20.4,79034.79,6.89,-0.12446,0.00023,9.13204]
[1778904852776,20.4,79034.79,6.89,-0.12446,0.00023,9.13204]
[1778904858139,20.41,79029.4,6.89,-0.12571,0.00023,9.19567]
[1778904863295,20.41,79029.3,6.89,-0.12577,0.00023,9.19846]
[1778904868860,20.41,79029.07,6.89,-0.12586,0.00023,9.20319]
[1778904874656,20.42,79028.16,6.89,-0.12605,0.00023,9.20977]
[1778904879690,20.42,79028.59,6.89,-0.12599,0.00023,9.20664]
[1778904884725,20.42,79028.3,6.89,-0.12609,0.00023,9.21179]
[1778904889762,20.43,79027.86,6.89,-0.12622,0.00023,9.21866]
[1778904890918,20.43,79027.86,6.89,-0.12622,0.00023,9.21866]
[1778904891031,20.43,79027.86,6.89,-0.12622,0.00023,9.21866]
[1778904897817,20.43,79028.41,6.89,-0.12609,0.00023,9.21195]
[1778904902852,20.43,79026.8,6.89,-0.12645,0.00023,9.22986]
[1778904909092,20.43,79027.1,6.89,-0.12642,0.00023,9.22878]
[1778904914936,20.43,79027.45,6.89,-0.12638,0.00023,9.22645]
[1778904921986,20.43,79027.62,6.89,-0.12635,0.00023,9.22501]
[1778904927022,20.44,79033.32,6.89,-0.12509,0.00023,9.16131]
[1778904932057,20.44,79029.47,6.89,-0.12593,0.00023,9.20106]
[1778904937092,20.44,79028.43,6.89,-0.1262,0.00023,9.21476]
[1778904942204,20.45,79028.48,6.89,-0.12621,0.00023,9.21555]
[1778904948169,20.45,79034.59,6.89,-0.12489,0.00023,9.14856]
[1778904953204,20.45,79034.55,6.89,-0.12494,0.00023,9.15114]
[1778904958240,20.46,79036.94,6.89,-0.12444,0.00023,9.12603]
[1778904963277,20.46,79037.26,6.89,-0.12442,0.00023,9.12469]
[1778904968310,20.47,79037.55,6.89,-0.12439,0.00023,9.12364]
[1778904973343,20.47,79035.29,6.89,-0.12494,0.00023,9.15124]
[1778904978382,20.47,79029.76,6.89,-0.12623,0.00023,9.21625]
[1778904983416,20.47,79029.88,6.89,-0.12623,0.00023,9.21645]
[1778904989656,20.47,79030.28,6.89,-0.12615,0.00023,9.21231]
[1778904995500,20.48,79030.84,6.89,-0.12598,0.00023,9.20098]
[1778905000536,20.47,79030.41,6.89,-0.12604,0.00023,9.20428]
[1778905008595,20.47,79030.19,6.89,-0.12606,0.00023,9.20527]
[1778905014634,20.47,79030.05,6.89,-0.12608,0.00023,9.206]
[1778905019865,20.47,79029.6,6.89,-0.12616,0.00023,9.21032]
[1778905025713,20.47,79032.96,6.89,-0.12538,0.00023,9.17083]
[1778905030748,20.46,79032.51,6.89,-0.12544,0.00023,9.17399]
[1778905035782,20.46,79032.85,6.89,-0.12535,0.00023,9.16913]
[1778905040818,20.46,79033.18,6.89,-0.12527,0.00023,9.16493]
[1778905045853,20.46,79034.34,6.89,-0.12499,0.00023,9.15082]
[1778905050887,20.46,79034.16,6.89,-0.12498,0.00023,9.15069]
[1778905055923,20.45,79038.68,6.89,-0.12385,0.00022,9.09021]
[1778905060958,20.45,79038.65,6.89,-0.12381,0.00022,9.08831]
[1778905065993,20.44,79037.97,6.89,-0.12392,0.00023,9.09382]
[1778905071029,20.44,79038.01,6.89,-0.12387,0.00023,9.09106]
[1778905078079,20.44,79037.7,6.89,-0.12387,0.00023,9.09142]
[1778905088154,20.43,79037.34,6.89,-0.12387,0.00023,9.09101]
[1778905093190,20.42,79035.84,6.89,-0.12416,0.00023,9.10596]
[1778905098226,20.42,79035.76,6.89,-0.12414,0.00023,9.10464]
[1778905103259,20.42,79035.84,6.89,-0.12407,0.00023,9.10153]
[1778905108295,20.41,79036.43,6.89,-0.1239,0.00023,9.09265]
[1778905113330,20.41,79035.84,6.89,-0.12391,0.00023,9.09057]
[1778905118365,20.4,79031.83,6.89,-0.12478,0.00023,9.13447]
[1778905129439,20.39,79027.24,6.89,-0.12571,0.00023,9.18136]
[1778905135484,20.39,79029.6,6.89,-0.12511,0.00023,9.15122]
[1778905140710,20.39,79030.93,6.89,-0.12476,0.00023,9.13355]
[1778905148575,20.38,79031.05,6.89,-0.12467,0.00023,9.12884]
[1778905158646,20.38,79032.28,6.89,-0.12434,0.00023,9.11179]
[1778905163681,20.37,79034.59,6.89,-0.12377,0.00023,9.08295]
[1778905168715,20.37,79034.96,6.89,-0.12365,0.00023,9.07674]
[1778905173750,20.36,79034.25,6.89,-0.1237,0.00023,9.07659]
[1778905180989,20.36,79032.41,6.89,-0.12406,0.00023,9.09494]
[1778905187849,20.36,79032.13,6.89,-0.12407,0.00023,9.09541]
[1778905191060,20.35,79014.79,6.89,-0.12803,0.00023,9.29461]
[1778905196661,20.35,79015.12,6.89,-0.12794,0.00023,9.29011]
[1778905201945,20.35,79014.26,6.89,-0.12811,0.00023,9.29863]
[1778905206985,20.35,79016.95,6.89,-0.12749,0.00023,9.26798]
[1778905213820,20.35,79017.44,6.89,-0.12737,0.00023,9.2616]
[1778905220082,20.35,79018.23,6.89,-0.12715,0.00023,9.25088]
[1778905225119,20.35,79017.96,6.89,-0.1272,0.00023,9.25312]
[1778905231340,20.34,79018.11,6.89,-0.12707,0.00023,9.24395]
[1778905238207,20.34,79018.44,6.89,-0.12697,0.00023,9.23897]
[1778905243245,20.34,79019.17,6.89,-0.12679,0.00023,9.22976]
[1778905248278,20.34,79025.07,6.89,-0.12543,0.00023,9.16126]
[1778905253318,20.34,79024.94,6.89,-0.12545,0.00023,9.16244]
[1778905258554,20.34,79022.87,6.89,-0.12589,0.00023,9.18454]
[1778905271620,20.33,79022.37,6.89,-0.12598,0.00023,9.18909]
[1778905277480,20.33,79022.55,6.89,-0.12593,0.00023,9.18632]
[1778905282514,20.33,79022.17,6.89,-0.126,0.00023,9.19012]
[1778905287552,20.33,79022.14,6.89,-0.126,0.00023,9.18988]
[1778905292587,20.33,79017.47,6.89,-0.12701,0.00023,9.23797]
[1778905297622,20.33,79017.84,6.89,-0.12695,0.00023,9.23511]
[1778905304671,20.34,79018.31,6.89,-0.12688,0.00023,9.23168]
[1778905309706,20.34,79019.3,6.89,-0.12668,0.00023,9.2217]
[1778905314740,20.34,79019.11,6.89,-0.12676,0.00023,9.22536]
[1778905319776,20.35,79023.47,6.89,-0.12579,0.00023,9.17674]
[1778905324811,20.35,79023.51,6.89,-0.12582,0.00023,9.17805]
[1778905329845,20.35,79025.33,6.89,-0.12544,0.00023,9.15889]
[1778905339916,20.36,79025.03,6.89,-0.12558,0.00023,9.16599]
[1778905345944,20.36,79024.27,6.89,-0.12576,0.00023,9.17543]
[1778905352182,20.36,79024.54,6.89,-0.12569,0.00023,9.16916]
[1778905358043,20.37,79024.07,6.89,-0.12584,0.00023,9.17646]
[1778905363077,20.37,79024.13,6.89,-0.12585,0.00023,9.17732]
[1778905369120,20.37,79024.22,6.89,-0.12587,0.00023,9.17813]
[1778905377175,20.38,79023.52,6.89,-0.12608,0.00023,9.18855]
[1778905382394,20.38,79023.33,6.89,-0.12615,0.00023,9.19218]
[1778905387245,20.38,79031.36,6.89,-0.12435,0.00023,9.10127]
[1778905392465,20.39,79031.84,6.89,-0.12428,0.00023,9.09791]
[1778905398321,20.39,79031.53,6.89,-0.12437,0.00023,9.10231]
[1778905403357,20.39,79032.97,6.89,-0.12403,0.00023,9.08514]
[1778905408395,20.39,79034.84,6.89,-0.1236,0.00023,9.06318]
[1778905414110,20.39,79034.94,6.89,-0.1235,0.00023,9.05537]
[1778905422679,20.38,79035.77,6.89,-0.1233,0.00023,9.0452]
[1778905428534,20.38,79035.77,6.89,-0.12329,0.00023,9.04485]
[1778905433572,20.38,79036.27,6.89,-0.12317,0.00023,9.0388]
[1778905441489,20.38,79036.89,6.89,-0.12303,0.00023,9.03156]
[1778905446670,20.38,79033.6,6.89,-0.12376,0.00023,9.06884]
[1778905451702,20.38,79033.83,6.89,-0.12371,0.00023,9.06603]
[1778905456742,20.38,79033.89,6.89,-0.12369,0.00023,9.06505]
[1778905461773,20.38,79033.44,6.89,-0.12378,0.00023,9.06986]
[1778905466808,20.38,79033.73,6.89,-0.12371,0.00023,9.06623]
[1778905471842,20.38,79034.36,6.89,-0.1235,0.00023,9.05248]
[1778905476878,20.38,79031.59,6.89,-0.12413,0.00023,9.08472]
[1778905477883,20.38,79024.24,6.89,-0.12581,0.00023,9.16958]
[1778905483077,20.38,79021.48,6.89,-0.12646,0.00023,9.20214]
[1778905488961,20.38,79018.94,6.89,-0.12706,0.00023,9.23248]
[1778905494001,20.39,79019.23,6.89,-0.12702,0.00023,9.23021]
[1778905499037,20.39,79024.04,6.89,-0.12594,0.00023,9.17593]
[1778905504073,20.39,79030.86,6.89,-0.1244,0.00023,9.09843]
[1778905512130,20.39,79031.57,6.89,-0.12423,0.00023,9.09001]
[1778905517164,20.39,79028.38,6.89,-0.12496,0.00023,9.12668]
[1778905523379,20.39,79028.05,6.89,-0.12504,0.00023,9.13055]
[1778905530255,20.39,79028.17,6.89,-0.12505,0.00023,9.13129]
[1778905535290,20.4,79028.29,6.89,-0.125,0.00023,9.12612]
[1778905540325,20.4,79026.54,6.89,-0.12545,0.00023,9.14875]
[1778905546367,20.41,79026.75,6.89,-0.12546,0.00023,9.14929]
[1778905551403,20.41,79027.22,6.89,-0.1254,0.00023,9.14636]
[1778905556442,20.42,79027.59,6.89,-0.12537,0.00023,9.14459]
[1778905561477,20.42,79027.75,6.89,-0.12538,0.00023,9.14525]
[1778905566514,20.42,79030.64,6.89,-0.12477,0.00023,9.11464]
[1778905571575,20.43,79030.44,6.89,-0.12487,0.00023,9.11961]
[1778905576611,20.43,79030.2,6.89,-0.12496,0.00023,9.124]
[1778905581645,20.43,79030.57,6.89,-0.12489,0.00023,9.12089]
[1778905586681,20.44,79030.19,6.89,-0.12501,0.00023,9.12685]
[1778905591716,20.44,79026.5,6.89,-0.12583,0.00023,9.16527]
[1778905596782,20.44,79024.32,6.89,-0.12636,0.00023,9.19191]
[1778905602801,20.44,79024.18,6.89,-0.12639,0.00023,9.19334]
[1778905612883,20.44,79023.51,6.89,-0.12654,0.00023,9.20109]
[1778905618905,20.45,79023.66,6.89,-0.12658,0.00023,9.20283]
[1778905623993,20.45,79023.69,6.89,-0.12659,0.00023,9.20347]
[1778905629149,20.45,79023.95,6.89,-0.12657,0.00023,9.20248]
[1778905642066,20.46,79024.29,6.89,-0.12659,0.00023,9.2038]
[1778905652341,20.46,79024.82,6.89,-0.12649,0.00023,9.19845]
[1778905659185,20.47,79025.22,6.89,-0.12643,0.00023,9.193]
[1778905664369,20.47,79025.16,6.89,-0.12645,0.00023,9.19365]
[1778905670262,20.47,79024.11,6.89,-0.12669,0.00023,9.20566]
[1778905680329,20.47,79023.99,6.89,-0.12671,0.00023,9.20704]
[1778905687381,20.47,79022.63,6.89,-0.12703,0.00023,9.22268]
[1778905692417,20.47,79022.37,6.89,-0.12709,0.00023,9.22573]
[1778905699465,20.47,79021.3,6.89,-0.12733,0.00023,9.23809]
[1778905704654,20.47,79020.39,6.89,-0.12754,0.00023,9.24856]
[1778905711004,20.47,79017.27,6.89,-0.12826,0.00023,9.28438]
[1778905713564,20.47,79004.35,6.89,-0.13121,0.00023,9.42718]
[1778905721620,20.47,79003.95,6.89,-0.13126,0.00023,9.42971]
[1778905726655,20.47,79002.63,6.89,-0.13157,0.00024,9.44471]
[1778905731692,20.47,79002.95,6.89,-0.13149,0.00024,9.44093]
[1778905736727,20.47,79003.09,6.89,-0.13145,0.00024,9.43913]
[1778905743679,20.47,79001.91,6.89,-0.13173,0.00024,9.45255]
[1778905748809,20.47,79002.07,6.89,-0.13167,0.00024,9.44992]
[1778905753907,20.47,79001.74,6.89,-0.13174,0.00024,9.45313]
[1778905759914,20.46,78995.2,6.89,-0.13326,0.00024,9.52751]
[1778905765080,20.46,78995.68,6.89,-0.13313,0.00024,9.52081]
[1778905770413,20.46,78995.84,6.89,-0.13305,0.00024,9.51706]
[1778905776026,20.45,78995.82,6.89,-0.13291,0.00024,9.50733]
[1778905781062,20.45,78995.5,6.89,-0.13294,0.00024,9.50884]
[1778905786097,20.45,78991.74,6.89,-0.13381,0.00024,9.55092]
[1778905792141,20.44,78993.45,6.89,-0.13332,0.00024,9.52718]
[1778905801202,20.43,78993.69,6.89,-0.13318,0.00024,9.52056]
[1778905809258,20.43,78995.46,6.89,-0.13267,0.00024,9.49556]
[1778905814501,20.42,78996.25,6.89,-0.13245,0.00024,9.4848]
[1778905820335,20.41,78995.62,6.89,-0.13251,0.00024,9.48773]
[1778905825505,20.41,78997.99,6.89,-0.1319,0.00024,9.45783]
[1778905831414,20.41,78996.5,6.89,-0.13212,0.00024,9.46577]
[1778905840477,20.4,78996.89,6.89,-0.13195,0.00024,9.45704]
[1778905845645,20.39,78995.29,6.89,-0.13228,0.00024,9.47329]
[1778905851554,20.39,78989.28,6.89,-0.13365,0.00024,9.54018]
[1778905856655,20.39,78993.43,6.89,-0.13262,0.00024,9.48995]
[1778905862632,20.38,78993.43,6.89,-0.13256,0.00024,9.487]
[1778905870688,20.38,78993.58,6.89,-0.13251,0.00024,9.48453]
[1778905875865,20.38,78989.77,6.89,-0.13341,0.00024,9.52825]
[1778905881765,20.38,78988.89,6.89,-0.1336,0.00024,9.5376]
[1778905886801,20.38,78987.53,6.89,-0.13391,0.00024,9.55256]
[1778905892241,20.37,78986.33,6.89,-0.13419,0.00024,9.56592]
[1778905897877,20.37,78977.67,6.89,-0.13617,0.00024,9.65863]
[1778905902913,20.37,78974.85,6.89,-0.13682,0.00024,9.68991]
[1778905907947,20.37,78979.84,6.89,-0.13558,0.00024,9.63008]
[1778905912982,20.36,78979.39,6.89,-0.13566,0.00024,9.63408]
[1778905918018,20.36,78973.3,6.89,-0.13711,0.00024,9.70356]
[1778905923053,20.36,78969.02,6.89,-0.13812,0.00024,9.75188]
[1778905928088,20.35,78967.28,6.89,-0.13851,0.00025,9.77031]
[1778905933124,20.35,78966.91,6.89,-0.13856,0.00025,9.77272]
[1778905933865,20.35,78966.91,6.89,-0.13856,0.00025,9.77272]
[1778905938934,20.35,78962.72,6.89,-0.13956,0.00025,9.8201]
[1778905941181,20.34,78953.4,6.89,-0.14183,0.00025,9.92728]
[1778905941986,20.34,78953.4,6.89,-0.14183,0.00025,9.92728]
[1778905942435,20.34,78952.03,6.89,-0.14216,0.00025,9.94273]
[1778905944763,20.34,78951.23,6.89,-0.14234,0.00025,9.9509]
[1778905946608,20.34,78950.9,6.89,-0.14239,0.00025,9.95349]
[1778905953741,20.34,78952.98,6.89,-0.14183,0.00025,9.92725]
[1778905959308,20.32,78951.63,6.89,-0.14195,0.00025,9.92974]
[1778905960636,20.32,78951.22,6.89,-0.14204,0.00025,9.93389]
[1778905962955,20.32,78947.36,6.89,-0.14298,0.00025,9.97778]
[1778905966569,20.31,78947.21,6.89,-0.14296,0.00025,9.97665]
[1778905966775,20.31,78947.21,6.89,-0.14296,0.00025,9.97665]
[1778905973406,20.31,78946.83,6.89,-0.14295,0.00025,9.97609]
[1778905979450,20.3,78946.48,6.89,-0.14294,0.00025,9.97591]
[1778905980846,20.3,78946.48,6.89,-0.14294,0.00025,9.97591]
[1778905980957,20.3,78946.48,6.89,-0.14294,0.00025,9.97591]
[1778905981195,20.3,78946.48,6.89,-0.14294,0.00025,9.97591]
[1778905981473,20.3,78945.91,6.89,-0.14307,0.00025,9.98189]
[1778905981558,20.3,78945.91,6.89,-0.14307,0.00025,9.98189]
[1778905981570,20.3,78945.91,6.89,-0.14307,0.00025,9.98189]
[1778905981686,20.3,78945.91,6.89,-0.14307,0.00025,9.98189]
[1778905982000,20.3,78939.65,6.89,-0.14464,0.00025,10.05472]
[1778905984895,20.29,78936.23,6.89,-0.14547,0.00025,10.09341]
[1778905984902,20.29,78936.23,6.89,-0.14547,0.00025,10.09341]
[1778905984931,20.29,78936.23,6.89,-0.14547,0.00025,10.09341]
[1778905984989,20.29,78937.43,6.89,-0.14515,0.00025,10.07843]
[1778905988572,20.29,78937.66,6.89,-0.14504,0.00025,10.07321]
[1778905988750,20.29,78937.66,6.89,-0.14504,0.00025,10.07321]
[1778905988813,20.29,78937.66,6.89,-0.14504,0.00025,10.07321]
[1778905989024,20.29,78937.66,6.89,-0.14504,0.00025,10.07321]
[1778905989474,20.28,78935.76,6.89,-0.1455,0.00025,10.09474]
[1778905989945,20.28,78918.45,6.89,-0.14994,0.00026,10.29775]
[1778905991920,20.28,78917.3,6.89,-0.15024,0.00026,10.31094]
[1778905991956,20.28,78917.3,6.89,-0.15024,0.00026,10.31094]
[1778905991998,20.28,78894.0,6.89,-0.15637,0.00027,10.58506]
[1778905993331,20.28,78894.0,6.89,-0.15637,0.00027,10.58506]
[1778905993570,20.28,78889.93,6.89,-0.15746,0.00027,10.63258]
[1778905993712,20.28,78889.93,6.89,-0.15746,0.00027,10.63258]
[1778905993927,20.28,78873.09,6.89,-0.16201,0.00027,10.83062]
[1778905995011,20.28,78857.71,6.89,-0.16625,0.00028,11.01153]
[1778905996322,20.28,78857.71,6.89,-0.16625,0.00028,11.01153]
[1778905997642,20.26,78854.59,6.89,-0.16685,0.00028,11.03647]
[1778905997918,20.26,78854.59,6.89,-0.16685,0.00028,11.03647]
[1778905998147,20.23,78833.32,6.89,-0.1726,0.00029,11.27584]
[1778905999081,20.22,78814.92,6.89,-0.17774,0.00029,11.48501]
[1778906000520,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000536,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000666,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000689,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000717,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000771,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000809,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000876,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000897,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000913,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906000945,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906001002,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906001037,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906001044,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906001068,20.2,78811.19,6.89,-0.17858,0.00029,11.5188]
[1778906001169,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906001443,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906001444,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906001455,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906001482,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906001737,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906001778,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906002009,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906002046,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906002199,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906002235,20.19,78825.75,6.89,-0.17432,0.00029,11.34632]
[1778906002300,20.17,78830.04,6.89,-0.17277,0.00029,11.28242]
[1778906003758,20.15,78830.04,6.89,-0.17259,0.00029,11.27523]
[1778906005906,20.12,78830.13,6.89,-0.17217,0.00029,11.25747]
[1778906008028,20.08,78828.65,6.89,-0.17209,0.00029,11.25423]
[1778906008136,20.08,78828.65,6.89,-0.17209,0.00029,11.25423]
[1778906008237,20.06,78826.05,6.89,-0.17263,0.00029,11.27642]
[1778906009263,20.06,78826.05,6.89,-0.17263,0.00029,11.27642]
[1778906009490,20.04,78829.15,6.89,-0.17154,0.00029,11.23116]
[1778906010037,20.04,78829.15,6.89,-0.17154,0.00029,11.23116]
[1778906010791,20.02,78830.09,6.89,-0.17106,0.00029,11.21123]
[1778906011100,20.02,78830.09,6.89,-0.17106,0.00029,11.21123]
[1778906012577,19.98,78835.38,6.89,-0.16892,0.00029,11.11855]
[1778906013560,19.96,78836.48,6.89,-0.16844,0.00029,11.09841]
[1778906014694,19.95,78833.11,6.89,-0.16925,0.00029,11.13199]
[1778906014875,19.95,78833.11,6.89,-0.16925,0.00029,11.13199]
[1778906016857,19.91,78841.77,6.89,-0.16629,0.00028,11.00736]
[1778906018500,19.9,78841.77,6.89,-0.16614,0.00028,11.00122]
[1778906018506,19.9,78841.77,6.89,-0.16614,0.00028,11.00122]
[1778906018769,19.9,78841.77,6.89,-0.16614,0.00028,11.00122]
[1778906018870,19.89,78848.36,6.89,-0.16414,0.00028,10.91628]
[1778906021155,19.89,78848.36,6.89,-0.16412,0.00028,10.9154]
[1778906021246,19.89,78848.36,6.89,-0.16412,0.00028,10.9154]
[1778906021305,19.88,78857.3,6.89,-0.1616,0.00028,10.80705]
[1778906022539,19.87,78857.3,6.89,-0.16143,0.00028,10.79971]
[1778906022803,19.87,78857.3,6.89,-0.16143,0.00028,10.79971]
[1778906022898,19.86,78868.58,6.89,-0.15815,0.00028,10.65716]
[1778906024223,19.86,78868.58,6.89,-0.15815,0.00028,10.65716]
[1778906024269,19.86,78868.58,6.89,-0.15815,0.00028,10.65716]
[1778906024324,19.86,78879.0,6.89,-0.15528,0.00027,10.53107]
[1778906029365,19.85,78883.05,6.89,-0.15415,0.00027,10.48069]
[1778906033108,19.85,78891.38,6.89,-0.15185,0.00027,10.37797]
[1778906038886,19.84,78888.56,6.89,-0.15255,0.00027,10.40945]
[1778906042914,19.84,78879.31,6.89,-0.15503,0.00027,10.51991]
[1778906047949,19.84,78878.92,6.89,-0.15507,0.00027,10.52151]
[1778906050232,19.84,78877.37,6.89,-0.15548,0.00027,10.53953]
[1778906050393,19.84,78877.37,6.89,-0.15548,0.00027,10.53953]
[1778906050285,19.83,78863.27,6.89,-0.15934,0.00028,10.70895]
[1778906050972,19.83,78863.28,6.89,-0.15933,0.00028,10.70841]
[1778906053994,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054468,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054506,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054720,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054757,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054804,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054822,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054888,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054907,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054930,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906054964,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055014,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055035,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055053,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055203,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055226,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055392,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055404,19.83,78872.36,6.89,-0.15678,0.00027,10.59692]
[1778906055395,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906055497,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906055519,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906055644,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906055669,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906055728,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906055757,19.83,78900.28,6.89,-0.14923,0.00027,10.25934]
[1778906056015,19.83,78902.92,6.89,-0.14851,0.00026,10.22696]
[1778906058438,19.83,78904.75,6.89,-0.14802,0.00026,10.20457]
[1778906058468,19.83,78904.75,6.89,-0.14802,0.00026,10.20428]
[1778906059343,19.83,78904.75,6.89,-0.14802,0.00026,10.20428]
[1778906059354,19.83,78904.78,6.89,-0.148,0.00026,10.20365]
[1778906062051,19.82,78897.92,6.89,-0.1498,0.00027,10.28551]
[1778906062503,19.82,78897.92,6.89,-0.1498,0.00027,10.28551]
[1778906063058,19.82,78898.42,6.89,-0.14966,0.00027,10.27913]
[1778906067218,19.82,78891.22,6.89,-0.15157,0.00027,10.36519]
[1778906068256,19.82,78891.22,6.89,-0.15157,0.00027,10.36519]
[1778906074396,19.82,78892.84,6.89,-0.15104,0.00027,10.33819]
[1778906077287,19.82,78880.6,6.89,-0.15432,0.00027,10.48513]
[1778906082816,19.82,78880.16,6.89,-0.15441,0.00027,10.48878]
[1778906083202,19.82,78868.35,6.89,-0.15763,0.00028,10.63105]
[1778906084208,19.81,78861.48,6.89,-0.15952,0.00028,10.71348]
[1778906086671,19.81,78859.94,6.89,-0.15991,0.00028,10.73045]
[1778906086910,19.81,78859.94,6.89,-0.15991,0.00028,10.73045]
[1778906087368,19.81,78844.67,6.89,-0.16418,0.00028,10.91418]
[1778906089553,19.81,78848.14,6.89,-0.16316,0.00028,10.87059]
[1778906090489,19.81,78848.93,6.89,-0.16292,0.00028,10.86021]
[1778906096295,19.8,78852.53,6.89,-0.16182,0.00028,10.81267]
[1778906098328,19.79,78862.61,6.89,-0.15897,0.00028,10.68932]
[1778906100323,19.79,78869.6,6.89,-0.15701,0.00028,10.60343]
[1778906105359,19.79,78868.95,6.89,-0.15712,0.00028,10.60865]
[1778906109386,19.78,78878.66,6.89,-0.15442,0.00027,10.48921]
[1778906111488,19.78,78892.3,6.89,-0.15071,0.00027,10.32307]
[1778906114478,19.78,78895.61,6.89,-0.14981,0.00027,10.28254]
[1778906114481,19.78,78903.32,6.89,-0.14775,0.00026,10.18852]
[1778906114537,19.78,78903.32,6.89,-0.14775,0.00026,10.18852]
[1778906120465,19.78,78897.44,6.89,-0.14926,0.00027,10.25749]
[1778906125503,19.77,78900.73,6.89,-0.14835,0.00027,10.21589]
[1778906130535,19.77,78902.06,6.89,-0.14797,0.00026,10.19843]
[1778906131097,19.77,78902.06,6.89,-0.14797,0.00026,10.19843]
[1778906136577,19.77,78903.12,6.89,-0.14758,0.00026,10.17755]
[1778906143283,19.76,78903.28,6.89,-0.14751,0.00026,10.1746]
[1778906146511,19.76,78895.29,6.89,-0.14961,0.00027,10.27011]
[1778906146513,19.76,78895.29,6.89,-0.14961,0.00027,10.27011]
[1778906150913,19.76,78887.05,6.89,-0.15177,0.00027,10.3675]
[1778906150984,19.76,78887.05,6.89,-0.15177,0.00027,10.3675]
[1778906153699,19.75,78896.71,6.89,-0.14914,0.00027,10.24853]
[1778906158732,19.75,78895.94,6.89,-0.1493,0.00027,10.25582]
[1778906163768,19.75,78898.82,6.89,-0.14849,0.00027,10.21898]
[1778906168804,19.74,78903.18,6.89,-0.1473,0.00026,10.16469]
[1778906173840,19.74,78902.9,6.89,-0.14735,0.00026,10.16692]
[1778906178873,19.74,78903.58,6.89,-0.14715,0.00026,10.15763]
[1778906183908,19.74,78903.71,6.89,-0.14709,0.00026,10.15514]
[1778906188942,19.74,78906.83,6.89,-0.14625,0.00026,10.11648]
[1778906193978,19.74,78907.6,6.89,-0.14596,0.00026,10.10015]
[1778906198146,19.74,78916.37,6.89,-0.14366,0.00026,9.99374]
[1778906203155,19.74,78917.07,6.89,-0.14348,0.00026,9.98544]
[1778906208217,19.74,78918.48,6.89,-0.14313,0.00026,9.96888]
[1778906214119,19.74,78920.41,6.89,-0.14264,0.00026,9.94614]
[1778906219496,19.74,78922.42,6.89,-0.1421,0.00026,9.92105]
[1778906225196,19.73,78921.16,6.89,-0.14238,0.00026,9.93426]
[1778906230230,19.73,78921.01,6.89,-0.14244,0.00026,9.93674]
[1778906235266,19.74,78927.15,6.89,-0.14087,0.00026,9.86332]
[1778906240302,19.74,78928.47,6.89,-0.14054,0.00026,9.84767]
[1778906245336,19.74,78926.14,6.89,-0.14113,0.00026,9.87545]
[1778906250372,19.74,78927.58,6.89,-0.14077,0.00026,9.85883]
[1778906252314,19.74,78927.51,6.89,-0.14072,0.00026,9.85339]
[1778906252477,19.74,78927.51,6.89,-0.14072,0.00026,9.85339]
[1778906252543,19.74,78927.93,6.89,-0.14062,0.00026,9.84847]
[1778906252779,19.74,78927.93,6.89,-0.14062,0.00026,9.84847]
[1778906255774,19.74,78931.77,6.89,-0.13964,0.00026,9.80224]
[1778906257773,19.74,78930.47,6.89,-0.13998,0.00026,9.81833]
[1778906258568,19.74,78930.58,6.89,-0.13996,0.00026,9.81737]
[1778906262655,19.74,78931.05,6.89,-0.13985,0.00026,9.81206]
[1778906267492,19.74,78922.25,6.89,-0.14212,0.00026,9.91873]
[1778906272527,19.74,78921.58,6.89,-0.14229,0.00026,9.92696]
[1778906276555,19.74,78929.46,6.89,-0.14027,0.00026,9.83208]
[1778906282597,19.74,78928.7,6.89,-0.14048,0.00026,9.8421]
[1778906288639,19.74,78928.33,6.89,-0.1406,0.00026,9.84746]
[1778906295628,19.74,78927.25,6.89,-0.14088,0.00026,9.86097]
[1778906300722,19.75,78919.46,6.89,-0.14291,0.00026,9.95573]
[1778906306737,19.75,78918.59,6.89,-0.14313,0.00026,9.96624]
[1778906308934,19.75,78911.08,6.89,-0.14509,0.00026,10.05691]
[1778906314821,19.74,78907.94,6.89,-0.14582,0.00026,10.08745]
[1778906319856,19.74,78904.23,6.89,-0.14677,0.00026,10.13098]
[1778906324891,19.74,78901.75,6.89,-0.14739,0.00026,10.15936]
[1778906329926,19.74,78903.32,6.89,-0.14694,0.00026,10.13866]
[1778906339150,19.73,78907.02,6.89,-0.14591,0.00026,10.09143]
[1778906345031,19.73,78904.45,6.89,-0.14655,0.00026,10.12071]
[1778906350065,19.73,78904.41,6.89,-0.14652,0.00026,10.11947]
[1778906355102,19.72,78902.16,6.89,-0.14708,0.00026,10.14492]
[1778906360136,19.72,78901.55,6.89,-0.1472,0.00026,10.15064]
[1778906365171,19.72,78902.1,6.89,-0.14702,0.00026,10.14248]
[1778906370209,19.71,78901.84,6.89,-0.14706,0.00026,10.14425]
[1778906376248,19.71,78901.57,6.89,-0.14703,0.00026,10.1396]
[1778906382290,19.71,78900.79,6.89,-0.14721,0.00027,10.14777]
[1778906387326,19.71,78901.28,6.89,-0.14705,0.00026,10.14077]
[1778906396389,19.71,78900.89,6.89,-0.14718,0.00027,10.14665]
[1778906401424,19.71,78899.66,6.89,-0.14753,0.00027,10.16275]
[1778906406459,19.71,78898.89,6.89,-0.14777,0.00027,10.17329]
[1778906411042,19.72,78898.86,6.89,-0.1478,0.00027,10.17466]
[1778906416456,19.72,78898.87,6.89,-0.14782,0.00027,10.17557]
[1778906421886,19.72,78898.88,6.89,-0.14784,0.00027,10.1768]
[1778906421989,19.72,78898.88,6.89,-0.14784,0.00027,10.1768]
[1778906424593,19.72,78913.45,6.89,-0.14403,0.00026,10.00144]
[1778906426599,19.72,78921.4,6.89,-0.14197,0.00026,9.90547]
[1778906432641,19.72,78924.39,6.89,-0.14111,0.00026,9.86234]
[1778906437678,19.72,78923.02,6.89,-0.14148,0.00026,9.87994]
[1778906442713,19.72,78922.11,6.89,-0.14174,0.00026,9.89189]
[1778906447747,19.73,78922.58,6.89,-0.14164,0.00026,9.88712]
[1778906450771,19.73,78929.36,6.89,-0.13991,0.00026,9.80592]
[1778906455806,19.73,78933.63,6.89,-0.13886,0.00025,9.75655]
[1778906460841,19.74,78935.39,6.89,-0.1385,0.00025,9.73951]
[1778906470087,19.74,78937.28,6.89,-0.13811,0.00025,9.72073]
[1778906476568,19.75,78941.54,6.89,-0.13707,0.00025,9.67117]
[1778906481988,19.75,78945.52,6.89,-0.13612,0.00025,9.62589]
[1778906487023,19.75,78951.59,6.89,-0.13463,0.00025,9.55428]
[1778906492058,19.76,78952.1,6.89,-0.13445,0.00025,9.54281]
[1778906497099,19.76,78951.67,6.89,-0.13461,0.00025,9.55031]
[1778906501033,19.76,78950.83,6.89,-0.13485,0.00025,9.56186]
[1778906501088,19.76,78950.83,6.89,-0.13485,0.00025,9.56186]
[1778906501189,19.76,78950.74,6.89,-0.13488,0.00025,9.5635]
[1778906509184,19.77,78950.34,6.89,-0.13507,0.00025,9.5726]
[1778906514218,19.78,78951.09,6.89,-0.13493,0.00025,9.56614]
[1778906520439,19.78,78952.96,6.89,-0.13453,0.00025,9.54686]
[1778906525299,19.78,78945.63,6.89,-0.13641,0.00025,9.63728]
[1778906530509,19.79,78938.41,6.89,-0.13827,0.00025,9.72594]
[1778906536382,19.79,78941.91,6.89,-0.13743,0.00025,9.68601]
[1778906541411,19.8,78943.94,6.89,-0.13696,0.00025,9.66365]
[1778906546995,19.8,78943.2,6.89,-0.13718,0.00025,9.67377]
[1778906551007,19.8,78938.74,6.89,-0.13835,0.00025,9.7297]
[1778906551051,19.8,78938.74,6.89,-0.13835,0.00025,9.7297]
[1778906551152,19.8,78938.74,6.89,-0.13829,0.00025,9.72361]
[1778906556570,19.8,78939.48,6.89,-0.13813,0.00025,9.71614]
[1778906567590,19.81,78939.75,6.89,-0.13816,0.00025,9.71741]
[1778906572628,19.82,78939.83,6.89,-0.13817,0.00025,9.71835]
[1778906580860,19.82,78937.91,6.89,-0.13872,0.00025,9.74438]
[1778906588741,19.83,78937.68,6.89,-0.13884,0.00025,9.75006]
[1778906593777,19.83,78937.04,6.89,-0.13904,0.00025,9.75953]
[1778906601001,19.83,78936.17,6.89,-0.13932,0.00025,9.7728]
[1778906606933,19.84,78936.17,6.89,-0.13934,0.00025,9.77385]
[1778906614978,19.84,78936.38,6.89,-0.13927,0.00025,9.76726]
[1778906621148,19.85,78936.78,6.89,-0.13923,0.00025,9.76571]
[1778906627008,19.85,78936.48,6.89,-0.13935,0.00025,9.77114]
[1778906632043,19.85,78937.73,6.89,-0.13906,0.00025,9.75768]
[1778906637402,19.85,78937.68,6.89,-0.13909,0.00025,9.7589]
[1778906647145,19.86,78937.59,6.89,-0.13919,0.00025,9.76389]
[1778906656211,19.86,78937.34,6.89,-0.13931,0.00025,9.76946]
[1778906659853,19.86,78937.34,6.89,-0.13931,0.00025,9.76946]
[1778906659911,19.86,78937.34,6.89,-0.13931,0.00025,9.76946]
[1778906659965,19.86,78937.34,6.89,-0.13931,0.00025,9.76946]
[1778906660066,19.87,78937.63,6.89,-0.13926,0.00025,9.76684]
[1778906661428,19.87,78945.04,6.89,-0.1374,0.00025,9.67874]
[1778906662516,19.87,78945.04,6.89,-0.1374,0.00025,9.67874]
[1778906662549,19.87,78945.04,6.89,-0.1374,0.00025,9.67874]
[1778906662682,19.87,78945.52,6.89,-0.13728,0.00025,9.67291]
[1778906663951,19.87,78945.52,6.89,-0.13728,0.00025,9.67291]
[1778906667322,19.87,78947.14,6.89,-0.13687,0.00025,9.65347]
[1778906669323,19.87,78947.75,6.89,-0.13672,0.00025,9.64618]
[1778906669389,19.87,78948.2,6.89,-0.1366,0.00025,9.6408]
[1778906675345,19.87,78948.36,6.89,-0.1365,0.00025,9.63284]
[1778906680378,19.87,78947.67,6.89,-0.1367,0.00025,9.64254]
[1778906685424,19.87,78945.36,6.89,-0.13731,0.00025,9.67138]
[1778906690478,19.87,78941.85,6.89,-0.13822,0.00025,9.71494]
[1778906695513,19.88,78939.17,6.89,-0.13892,0.00025,9.74819]
[1778906700534,19.88,78939.45,6.89,-0.13887,0.00025,9.74574]
[1778906705547,19.88,78935.11,6.89,-0.14,0.00025,9.79892]
[1778906710555,19.88,78931.37,6.89,-0.14096,0.00026,9.84422]
[1778906715600,19.88,78930.6,6.89,-0.14117,0.00026,9.85395]
[1778906720610,19.88,78929.04,6.89,-0.14158,0.00026,9.87304]
[1778906725644,19.89,78929.32,6.89,-0.14156,0.00026,9.87218]
[1778906730693,19.89,78929.32,6.89,-0.14161,0.00026,9.87473]
[1778906735726,19.9,78929.58,6.89,-0.14153,0.00026,9.86774]
[1778906740742,19.9,78929.73,6.89,-0.14156,0.00026,9.86908]
[1778906745746,19.91,78929.95,6.89,-0.14154,0.00026,9.86826]
[1778906750763,19.91,78930.41,6.89,-0.14143,0.00026,9.86322]
[1778906755778,19.91,78930.55,6.89,-0.14141,0.00026,9.86216]
[1778906760785,19.91,78931.12,6.89,-0.14127,0.00026,9.85569]
[1778906765829,19.91,78931.58,6.89,-0.14116,0.00026,9.85076]
[1778906770834,19.91,78931.98,6.89,-0.14107,0.00026,9.84646]
[1778906775871,19.91,78932.0,6.89,-0.14108,0.00026,9.8466]
[1778906780896,19.91,78932.01,6.89,-0.14109,0.00026,9.84708]
[1778906785913,19.91,78931.84,6.89,-0.14114,0.00026,9.84964]
[1778906789012,19.91,78931.73,6.89,-0.14117,0.00026,9.85117]
[1778906789289,19.91,78931.7,6.89,-0.14118,0.00026,9.85164]
[1778906794188,19.92,78921.73,6.89,-0.14371,0.00026,9.96632]
[1778906799224,19.92,78919.98,6.89,-0.14416,0.00026,9.98721]
[1778906804260,19.91,78919.53,6.89,-0.14427,0.00026,9.99197]
[1778906809294,19.91,78920.83,6.89,-0.14392,0.00026,9.97577]
[1778906814337,19.91,78922.78,6.89,-0.1434,0.00026,9.95174]
[1778906816351,19.91,78932.22,6.89,-0.14097,0.00026,9.83863]
[1778906821386,19.91,78931.17,6.89,-0.14124,0.00026,9.85122]
[1778906827428,19.91,78929.2,6.89,-0.14174,0.00026,9.87468]
[1778906830336,19.91,78928.17,6.89,-0.142,0.00026,9.88688]
[1778906835484,19.91,78930.56,6.89,-0.14139,0.00026,9.85817]
[1778906842693,19.91,78931.99,6.89,-0.14103,0.00026,9.84126]
[1778906851600,19.91,78932.78,6.89,-0.14076,0.00026,9.82586]
[1778906856414,19.91,78932.75,6.89,-0.14078,0.00026,9.82651]
[1778906856421,19.91,78932.75,6.89,-0.14078,0.00026,9.82651]
[1778906856635,19.91,78937.75,6.89,-0.1395,0.00025,9.7664]
[1778906859784,19.91,78945.12,6.89,-0.13762,0.00025,9.67777]
[1778906861681,19.91,78945.12,6.89,-0.13762,0.00025,9.67762]
[1778906867712,19.91,78945.95,6.89,-0.13739,0.00025,9.6668]
[1778906872903,19.91,78951.48,6.89,-0.13601,0.00025,9.60057]
[1778906877783,19.91,78960.29,6.89,-0.13382,0.00025,9.49557]
[1778906882973,19.91,78959.71,6.89,-0.13398,0.00025,9.50315]
[1778906889866,19.91,78961.79,6.89,-0.13348,0.00025,9.47915]
[1778906894901,19.91,78963.0,6.89,-0.1332,0.00025,9.46536]
[1778906897697,19.91,78956.42,6.89,-0.13483,0.00025,9.54434]
[1778906899905,19.92,78950.43,6.89,-0.13634,0.00025,9.61651]
[1778906900008,19.92,78950.68,6.89,-0.13628,0.00025,9.61389]
[1778906905978,19.92,78952.74,6.89,-0.13581,0.00025,9.59108]
[1778906913027,19.92,78954.04,6.89,-0.13546,0.00025,9.57152]
[1778906918062,19.93,78954.11,6.89,-0.13548,0.00025,9.57271]
[1778906923255,19.93,78955.43,6.89,-0.13518,0.00025,9.55824]
[1778906928797,19.93,78955.03,6.89,-0.1353,0.00025,9.56383]
[1778906937196,19.94,78955.16,6.89,-0.13535,0.00025,9.56647]
[1778906942231,19.94,78954.51,6.89,-0.13555,0.00025,9.57621]
[1778906954315,19.95,78954.34,6.89,-0.1357,0.00025,9.58322]
[1778906959350,19.95,78953.32,6.89,-0.13599,0.00025,9.59717]
[1778906965362,19.96,78953.23,6.89,-0.13604,0.00025,9.59965]
[1778906971438,19.96,78952.8,6.89,-0.13613,0.00025,9.60109]
[1778906976471,19.96,78952.34,6.89,-0.13628,0.00025,9.60825]
[1778906981755,19.96,78951.42,6.89,-0.13653,0.00025,9.62016]
[1778906982882,19.97,78951.51,6.89,-0.13652,0.00025,9.61972]
[1778906990567,19.97,78945.91,6.89,-0.13797,0.00025,9.68857]
[1778906996610,19.97,78947.12,6.89,-0.1377,0.00025,9.67565]
[1778907003836,19.98,78947.2,6.89,-0.13776,0.00025,9.67884]
[1778907010706,19.99,78947.2,6.89,-0.13786,0.00025,9.68333]
[1778907015745,19.99,78946.87,6.89,-0.13797,0.00025,9.68848]
[1778907022795,19.99,78947.41,6.89,-0.13787,0.00025,9.68385]
[1778907029844,20.0,78947.98,6.89,-0.13776,0.00025,9.67893]
[1778907034879,20.0,78947.36,6.89,-0.13787,0.00025,9.68113]
[1778907042935,20.0,78945.85,6.89,-0.13829,0.00025,9.70104]
[1778907047975,20.0,78946.88,6.89,-0.13806,0.00025,9.68995]
[1778907053005,20.01,78940.82,6.89,-0.1396,0.00025,9.76276]
[1778907058676,20.01,78941.44,6.89,-0.13945,0.00025,9.75582]
[1778907064258,20.01,78942.35,6.89,-0.13923,0.00025,9.74544]
[1778907074327,20.01,78943.58,6.89,-0.13894,0.00025,9.73144]
[1778907080195,20.01,78943.48,6.89,-0.13897,0.00025,9.73311]
[1778907086238,20.01,78942.95,6.89,-0.13913,0.00025,9.74051]
[1778907093287,20.01,78942.48,6.89,-0.13919,0.00025,9.74026]
[1778907101344,20.01,78941.44,6.89,-0.13946,0.00025,9.75318]
[1778907108393,20.01,78940.68,6.89,-0.13966,0.00025,9.76258]
[1778907113429,20.01,78939.24,6.89,-0.14003,0.00025,9.77987]
[1778907118465,20.01,78938.39,6.89,-0.14025,0.00025,9.79006]
[1778907124507,20.01,78937.53,6.89,-0.14044,0.00025,9.79894]
[1778907129542,20.01,78943.74,6.89,-0.13883,0.00025,9.72324]
[1778907135584,20.0,78943.18,6.89,-0.13892,0.00025,9.72783]
[1778907141626,20.0,78942.66,6.89,-0.13901,0.00025,9.73202]
[1778907147289,20.0,78939.78,6.89,-0.13971,0.00025,9.76489]
[1778907152703,19.99,78936.55,6.89,-0.1404,0.00025,9.79423]
[1778907156038,19.99,78935.55,6.89,-0.14064,0.00025,9.80539]
[1778907156068,19.99,78935.74,6.89,-0.14058,0.00025,9.80275]
[1778907157829,19.99,78931.01,6.89,-0.14177,0.00026,9.85833]
[1778907159237,19.99,78925.27,6.89,-0.14325,0.00026,9.92677]
[1778907164129,19.99,78914.75,6.89,-0.14593,0.00026,10.05033]
[1778907164228,19.99,78911.55,6.89,-0.14676,0.00026,10.08826]
[1778907171082,19.98,78915.63,6.89,-0.14567,0.00026,10.03815]
[1778907176871,19.97,78914.43,6.89,-0.14581,0.00026,10.04452]
[1778907181905,19.98,78914.46,6.89,-0.14597,0.00026,10.05192]
[1778907186941,19.99,78916.17,6.89,-0.14558,0.00026,10.03449]
[1778907192983,19.99,78916.03,6.89,-0.14564,0.00026,10.0372]
[1778907198017,19.99,78915.04,6.89,-0.14595,0.00026,10.05129]
[1778907205257,20.01,78916.64,6.89,-0.1457,0.00026,10.03973]
[1778907215327,20.01,78917.18,6.89,-0.14544,0.00026,10.02495]
[1778907221180,20.0,78923.09,6.89,-0.1439,0.00026,9.95379]
[1778907226214,20.01,78924.42,6.89,-0.14357,0.00026,9.93881]
[1778907231249,20.01,78923.1,6.89,-0.14394,0.00026,9.95598]
[1778907240315,20.01,78923.04,6.89,-0.14401,0.00026,9.9591]
[1778907245547,20.01,78918.72,6.89,-0.14515,0.00026,10.01157]
[1778907252410,20.02,78918.65,6.89,-0.14519,0.00026,10.01365]
[1778907263487,20.02,78920.37,6.89,-0.1448,0.00026,9.99532]
[1778907265853,20.02,78921.29,6.89,-0.14457,0.00026,9.98499]
[1778907268522,20.02,78928.21,6.89,-0.14279,0.00026,9.9027]
[1778907273558,20.02,78927.91,6.89,-0.14279,0.00026,9.89966]
[1778907278598,20.02,78929.54,6.89,-0.14237,0.00026,9.88026]
[1778907284640,20.02,78933.59,6.89,-0.14135,0.00025,9.83238]
[1778907290684,20.02,78933.56,6.89,-0.14136,0.00025,9.83332]
[1778907295717,20.02,78932.87,6.89,-0.14155,0.00026,9.84206]
[1778907300752,20.02,78932.44,6.89,-0.14167,0.00026,9.84759]
[1778907305968,20.03,78931.75,6.89,-0.14186,0.00026,9.85619]
[1778907311829,20.03,78931.62,6.89,-0.1419,0.00026,9.85813]
[1778907318878,20.03,78931.48,6.89,-0.14194,0.00026,9.86023]
[1778907323913,20.03,78930.63,6.89,-0.14217,0.00026,9.87061]
[1778907336180,20.03,78929.73,6.89,-0.14233,0.00026,9.87526]
[1778907342044,20.03,78930.62,6.89,-0.14211,0.00026,9.86491]
[1778907347080,20.03,78931.49,6.89,-0.14189,0.00026,9.85486]
[1778907356320,20.03,78931.71,6.89,-0.14185,0.00026,9.85283]
[1778907362184,20.03,78931.53,6.89,-0.1419,0.00026,9.85539]
[1778907367219,20.03,78938.03,6.89,-0.14026,0.00025,9.7788]
[1778907372628,20.03,78938.73,6.89,-0.1401,0.00025,9.77123]
[1778907380852,20.04,78939.96,6.89,-0.13982,0.00025,9.75782]
[1778907386530,20.04,78941.25,6.89,-0.13953,0.00025,9.74447]
[1778907392394,20.04,78941.0,6.89,-0.13955,0.00025,9.74231]
[1778907399443,20.04,78941.69,6.89,-0.13941,0.00025,9.73574]
[1778907406671,20.05,78942.15,6.89,-0.13933,0.00025,9.73188]
[1778907416743,20.05,78942.11,6.89,-0.13938,0.00025,9.73445]
[1778907423611,20.05,78942.4,6.89,-0.13934,0.00025,9.73241]
[1778907428646,20.06,78942.27,6.89,-0.13939,0.00025,9.73494]
[1778907433681,20.06,78948.1,6.89,-0.13795,0.00025,9.66687]
[1778907438718,20.06,78948.71,6.89,-0.13783,0.00025,9.66127]
[1778907443751,20.06,78947.9,6.89,-0.13807,0.00025,9.67247]
[1778907448786,20.06,78948.49,6.89,-0.13791,0.00025,9.66532]
[1778907457023,20.06,78951.54,6.89,-0.13706,0.00025,9.62202]
[1778907462885,20.06,78952.02,6.89,-0.13694,0.00025,9.61591]
[1778907467146,20.06,78953.33,6.89,-0.1366,0.00025,9.60012]
[1778907467247,20.06,78953.5,6.89,-0.13656,0.00025,9.59811]
[1778907473207,20.06,78953.5,6.89,-0.13657,0.00025,9.59832]
[1778907480083,20.06,78953.49,6.89,-0.13656,0.00025,9.59786]
[1778907481216,20.06,78953.86,6.89,-0.13646,0.00025,9.59323]
[1778907485282,20.06,78958.55,6.89,-0.13529,0.00025,9.53756]
[1778907485355,20.06,78958.55,6.89,-0.13529,0.00025,9.53756]
[1778907485432,20.06,78958.88,6.89,-0.13521,0.00025,9.53362]
[1778907493593,20.06,78961.35,6.89,-0.1346,0.00025,9.50441]
[1778907499643,20.06,78961.38,6.89,-0.1346,0.00025,9.50424]
[1778907506427,20.06,78961.33,6.89,-0.13461,0.00025,9.50499]
[1778907508332,20.06,78965.87,6.89,-0.1335,0.00024,9.45144]
[1778907508428,20.06,78968.35,6.89,-0.13289,0.00024,9.42219]
[1778907514661,20.06,78968.95,6.89,-0.13269,0.00024,9.40926]
[1778907514695,20.06,78968.95,6.89,-0.13269,0.00024,9.40926]
[1778907525319,20.06,78969.95,6.89,-0.13247,0.00024,9.39891]
[1778907530354,20.06,78970.4,6.89,-0.13236,0.00024,9.39366]
[1778907535390,20.06,78975.34,6.89,-0.13117,0.00024,9.33556]
[1778907540426,20.06,78976.3,6.89,-0.13094,0.00024,9.32471]
[1778907547656,20.07,78976.05,6.89,-0.13102,0.00024,9.32842]
[1778907556538,20.07,78976.83,6.89,-0.13085,0.00024,9.3203]
[1778907561574,20.07,78977.76,6.89,-0.13064,0.00024,9.31004]
[1778907566609,20.07,78977.43,6.89,-0.13074,0.00024,9.31463]
[1778907572651,20.07,78977.01,6.89,-0.13078,0.00024,9.31396]
[1778907577868,20.07,78975.11,6.89,-0.13125,0.00024,9.33691]
[1778907585741,20.07,78975.85,6.89,-0.13109,0.00024,9.32918]
[1778907595811,20.08,78975.92,6.89,-0.1311,0.00024,9.32967]
[1778907600851,20.08,78977.3,6.89,-0.13079,0.00024,9.31418]
[1778907605884,20.08,78977.87,6.89,-0.13067,0.00024,9.30832]
[1778907612933,20.08,78977.35,6.89,-0.13081,0.00024,9.31564]
[1778907617969,20.08,78977.1,6.89,-0.13089,0.00024,9.31945]
[1778907623002,20.08,78977.67,6.89,-0.13077,0.00024,9.31365]
[1778907628039,20.09,78977.52,6.89,-0.13083,0.00024,9.31651]
[1778907629909,20.09,78977.18,6.89,-0.13092,0.00024,9.32069]
[1778907629911,20.09,78977.18,6.89,-0.13092,0.00024,9.32069]
[1778907629965,20.09,78977.18,6.89,-0.13092,0.00024,9.32069]
[1778907630066,20.09,78971.86,6.89,-0.13221,0.00024,9.38328]
[1778907634082,20.09,78964.39,6.89,-0.13396,0.00025,9.46504]
[1778907638949,20.09,78965.97,6.89,-0.13357,0.00024,9.44638]
[1778907638992,20.09,78965.97,6.89,-0.13357,0.00024,9.44638]
[1778907639117,20.09,78966.77,6.89,-0.13338,0.00024,9.43697]
[1778907645159,20.09,78966.09,6.89,-0.13355,0.00024,9.44502]
[1778907652208,20.09,78965.47,6.89,-0.1337,0.00025,9.45227]
[1778907657242,20.09,78960.83,6.89,-0.13483,0.00025,9.5067]
[1778907663287,20.08,78961.8,6.89,-0.13458,0.00025,9.49483]
[1778907664317,20.08,78961.8,6.89,-0.13458,0.00025,9.49483]
[1778907664325,20.08,78961.8,6.89,-0.13458,0.00025,9.49483]
[1778907664435,20.08,78961.8,6.89,-0.13458,0.00025,9.49483]
[1778907664438,20.08,78960.43,6.89,-0.13492,0.00025,9.51094]
[1778907666288,20.08,78960.36,6.89,-0.13494,0.00025,9.51171]
[1778907666368,20.08,78951.2,6.89,-0.13721,0.00025,9.61985]
[1778907675372,20.08,78951.17,6.89,-0.13717,0.00025,9.61823]
[1778907681414,20.08,78951.15,6.89,-0.13715,0.00025,9.61712]
[1778907683146,20.08,78951.15,6.89,-0.13715,0.00025,9.61712]
[1778907683226,20.08,78950.48,6.89,-0.13731,0.00025,9.62482]
[1778907683428,20.08,78949.07,6.89,-0.13766,0.00025,9.64127]
[1778907688642,20.08,78931.46,6.89,-0.14208,0.00026,9.84867]
[1778907690594,20.07,78931.46,6.89,-0.14208,0.00026,9.8483]
[1778907691488,20.07,78928.95,6.89,-0.14271,0.00026,9.87756]
[1778907693184,20.07,78925.32,6.89,-0.14356,0.00026,9.9139]
[1778907693273,20.07,78925.32,6.89,-0.14356,0.00026,9.9139]
[1778907696875,20.07,78921.0,6.89,-0.14463,0.00026,9.9633]
[1778907699584,20.07,78920.01,6.89,-0.14485,0.00026,9.97303]
[1778907702464,20.06,78919.76,6.89,-0.14488,0.00026,9.97464]
[1778907706341,20.06,78919.78,6.89,-0.14481,0.00026,9.97107]
[1778907711629,20.05,78915.63,6.89,-0.14579,0.00026,10.01633]
[1778907714445,20.05,78915.36,6.89,-0.14585,0.00026,10.0188]
[1778907717655,20.04,78910.31,6.89,-0.14712,0.00026,10.07673]
[1778907723716,20.04,78910.81,6.89,-0.14699,0.00026,10.07072]
[1778907728095,20.04,78910.81,6.89,-0.14699,0.00026,10.07072]
[1778907728440,20.04,78908.19,6.89,-0.14764,0.00026,10.10029]
[1778907729029,20.04,78908.19,6.89,-0.14764,0.00026,10.10029]
[1778907729274,20.04,78908.46,6.89,-0.14757,0.00026,10.09707]
[1778907733427,20.04,78907.76,6.89,-0.14772,0.00026,10.10392]
[1778907734143,20.04,78907.76,6.89,-0.14772,0.00026,10.10392]
[1778907737693,20.04,78905.47,6.89,-0.1483,0.00026,10.13002]
[1778907739668,20.03,78901.56,6.89,-0.1493,0.00027,10.17539]
[1778907739798,20.03,78901.56,6.89,-0.1493,0.00027,10.17539]
[1778907743077,20.03,78890.97,6.89,-0.15211,0.00027,10.301]
[1778907744006,20.03,78890.97,6.89,-0.15211,0.00027,10.301]
[1778907744031,20.03,78890.97,6.89,-0.15211,0.00027,10.301]
[1778907744100,20.03,78890.97,6.89,-0.15211,0.00027,10.301]
[1778907744132,20.03,78881.2,6.89,-0.15474,0.00027,10.41749]
[1778907745868,20.03,78887.83,6.89,-0.15294,0.00027,10.33762]
[1778907746515,20.03,78887.83,6.89,-0.15294,0.00027,10.33762]
[1778907746874,20.03,78891.55,6.89,-0.15193,0.00027,10.29289]
[1778907751909,20.03,78894.16,6.89,-0.15113,0.00027,10.25412]
[1778907756945,20.03,78896.31,6.89,-0.15054,0.00027,10.22754]
[1778907761980,20.03,78897.68,6.89,-0.15015,0.00027,10.21036]
[1778907769204,20.02,78897.98,6.89,-0.15005,0.00027,10.2058]
[1778907773062,20.02,78905.18,6.89,-0.14814,0.00026,10.1195]
[1778907777089,20.02,78914.02,6.89,-0.14582,0.00026,10.0142]
[1778907782126,20.02,78914.82,6.89,-0.14563,0.00026,10.00545]
[1778907784140,20.02,78922.54,6.89,-0.14362,0.00026,9.91338]
[1778907785197,20.02,78922.54,6.89,-0.14362,0.00026,9.91338]
[1778907785278,20.02,78923.12,6.89,-0.14346,0.00026,9.90609]
[1778907790643,20.02,78922.51,6.89,-0.1436,0.00026,9.91218]
[1778907792237,20.02,78931.71,6.89,-0.1412,0.00026,9.80086]
[1778907798032,20.01,78938.32,6.89,-0.13947,0.00025,9.72024]
[1778907801259,20.01,78948.84,6.89,-0.1368,0.00025,9.59432]
[1778907808308,20.01,78949.73,6.89,-0.13656,0.00025,9.58271]
[1778907813343,20.01,78949.72,6.89,-0.13647,0.00025,9.57567]
[1778907818378,20.01,78949.13,6.89,-0.13661,0.00025,9.58202]
[1778907823413,20.01,78949.69,6.89,-0.13645,0.00025,9.57478]
[1778907828448,20.01,78949.45,6.89,-0.1365,0.00025,9.57704]
[1778907836505,20.01,78950.81,6.89,-0.13615,0.00025,9.56019]
[1778907842547,20.0,78950.14,6.89,-0.1363,0.00025,9.56757]
[1778907847582,20.0,78949.89,6.89,-0.13636,0.00025,9.57006]
[1778907852617,20.0,78949.86,6.89,-0.13635,0.00025,9.5699]
[1778907858659,20.0,78949.42,6.89,-0.13645,0.00025,9.57448]
[1778907863694,20.0,78949.81,6.89,-0.13634,0.00025,9.56936]
[1778907865697,20.0,78949.72,6.89,-0.13636,0.00025,9.57033]
[1778907865737,20.0,78949.72,6.89,-0.13636,0.00025,9.57033]
[1778907865738,20.0,78949.72,6.89,-0.13636,0.00025,9.57024]
[1778907870746,20.0,78949.52,6.89,-0.1364,0.00025,9.57212]
[1778907875779,20.0,78948.93,6.89,-0.13646,0.00025,9.57216]
[1778907880814,20.0,78948.88,6.89,-0.13647,0.00025,9.57226]
[1778907887862,20.0,78948.62,6.89,-0.13652,0.00025,9.57462]
[1778907894911,20.0,78948.58,6.89,-0.13651,0.00025,9.57436]
[1778907900120,19.99,78948.56,6.89,-0.1365,0.00025,9.57407]
[1778907906995,19.99,78948.5,6.89,-0.1365,0.00025,9.57405]
[1778907912030,19.99,78948.71,6.89,-0.13644,0.00025,9.57104]
[1778907920260,19.99,78948.59,6.89,-0.13645,0.00025,9.57167]
[1778907926135,19.99,78942.16,6.89,-0.13805,0.00025,9.64741]
[1778907931170,19.99,78942.63,6.89,-0.13784,0.00025,9.63435]
[1778907936206,19.99,78942.93,6.89,-0.13775,0.00025,9.62986]
[1778907941241,19.98,78944.13,6.89,-0.13743,0.00025,9.61475]
[1778907949298,19.98,78944.47,6.89,-0.13731,0.00025,9.60939]
[1778907954333,19.98,78945.1,6.89,-0.13714,0.00025,9.60109]
[1778907959368,19.98,78955.21,6.89,-0.1346,0.00025,9.48019]
[1778907965410,19.98,78961.63,6.89,-0.13302,0.00025,9.40457]
[1778907970613,19.98,78962.01,6.89,-0.13294,0.00025,9.40038]
[1778907975754,19.98,78962.01,6.89,-0.13294,0.00025,9.40061]
[1778907981522,19.98,78961.01,6.89,-0.13319,0.00025,9.41272]
[1778907988571,19.98,78961.61,6.89,-0.13305,0.00025,9.40572]
[1778907993607,19.98,78966.04,6.89,-0.13189,0.00024,9.3469]
[1778907998643,19.98,78972.13,6.89,-0.13042,0.00024,9.27536]
[1778908000244,19.98,78972.13,6.89,-0.13042,0.00024,9.27536]
[1778908000290,19.98,78972.13,6.89,-0.13042,0.00024,9.27536]
[1778908000327,19.98,78974.78,6.89,-0.12978,0.00024,9.24422]
[1778908000996,19.98,78974.78,6.89,-0.12978,0.00024,9.24422]
[1778908001042,19.98,78974.78,6.89,-0.12978,0.00024,9.24422]
[1778908001046,19.98,78976.56,6.89,-0.12935,0.00024,9.2234]
[1778908004675,19.98,78979.56,6.89,-0.12864,0.00024,9.18864]
[1778908004725,19.98,78979.56,6.89,-0.12864,0.00024,9.18864]
[1778908004858,19.99,78979.52,6.89,-0.12866,0.00024,9.18936]
[1778908010893,19.99,78978.41,6.89,-0.12895,0.00024,9.20385]
[1778908012710,19.99,78978.41,6.89,-0.12896,0.00024,9.20407]
[1778908012777,19.99,78978.41,6.89,-0.12896,0.00024,9.20407]
[1778908012822,19.99,78978.41,6.89,-0.12896,0.00024,9.20407]
[1778908012895,19.99,78978.41,6.89,-0.12896,0.00024,9.20407]
[1778908014731,19.99,78976.26,6.89,-0.12949,0.00024,9.22987]
[1778908014808,19.99,78976.26,6.89,-0.12949,0.00024,9.22987]
[1778908015015,19.99,78976.26,6.89,-0.12949,0.00024,9.22987]
[1778908015109,19.99,78975.0,6.89,-0.12979,0.00024,9.24492]
[1778908020962,19.99,78972.93,6.89,-0.13031,0.00024,9.27021]
[1778908026583,19.99,78972.41,6.89,-0.13045,0.00024,9.27691]
[1778908031874,19.99,78972.98,6.89,-0.13033,0.00024,9.27123]
[1778908037917,19.99,78973.23,6.89,-0.13029,0.00024,9.26918]
[1778908042951,20.0,78970.59,6.89,-0.13094,0.00024,9.30104]
[1778908047985,20.0,78970.7,6.89,-0.13093,0.00024,9.30032]
[1778908053023,20.0,78970.52,6.89,-0.13091,0.00024,9.29661]
[1778908061249,20.0,78969.22,6.89,-0.13125,0.00024,9.31305]
[1778908067122,20.0,78968.96,6.89,-0.13133,0.00024,9.31689]
[1778908072408,20.0,78967.99,6.89,-0.13158,0.00024,9.32886]
[1778908075209,20.0,78963.72,6.89,-0.13263,0.00025,9.37963]
[1778908075281,20.0,78964.02,6.89,-0.13255,0.00025,9.37613]
[1778908081389,20.0,78965.03,6.89,-0.13231,0.00024,9.36447]
[1778908088273,20.0,78965.2,6.89,-0.13228,0.00024,9.36282]
[1778908093304,20.0,78964.36,6.89,-0.13249,0.00025,9.37296]
[1778908096679,20.0,78959.52,6.89,-0.13368,0.00025,9.43031]
[1778908096681,20.0,78959.52,6.89,-0.13368,0.00025,9.43031]
[1778908097333,20.0,78955.71,6.89,-0.13462,0.00025,9.47539]
[1778908098736,20.0,78954.26,6.89,-0.13498,0.00025,9.49246]
[1778908099349,20.0,78953.73,6.89,-0.13511,0.00025,9.49861]
[1778908104382,20.0,78954.11,6.89,-0.135,0.00025,9.49344]
[1778908111603,20.0,78954.26,6.89,-0.13487,0.00025,9.48413]
[1778908117473,20.0,78953.97,6.89,-0.13493,0.00025,9.48696]
[1778908122510,20.0,78954.49,6.89,-0.13478,0.00025,9.48022]
[1778908127544,20.0,78954.36,6.89,-0.13481,0.00025,9.48122]
[1778908132579,20.0,78954.66,6.89,-0.13472,0.00025,9.47704]
[1778908137614,20.0,78955.01,6.89,-0.13462,0.00025,9.47243]
[1778908142652,20.0,78954.97,6.89,-0.13462,0.00025,9.47245]
[1778908148694,19.99,78954.99,6.89,-0.13461,0.00025,9.47168]
[1778908161954,19.99,78955.0,6.89,-0.13458,0.00025,9.47056]
[1778908167827,19.99,78955.21,6.89,-0.13452,0.00025,9.46767]
[1778908172862,19.99,78955.17,6.89,-0.13445,0.00025,9.46135]
[1778908177897,19.99,78955.3,6.89,-0.13442,0.00025,9.45957]
[1778908182188,19.99,78964.93,6.89,-0.13204,0.00024,9.34542]
[1778908187967,19.99,78964.23,6.89,-0.13223,0.00024,9.35438]
[1778908193826,19.99,78963.65,6.89,-0.13238,0.00025,9.36164]
[1778908202330,19.99,78962.02,6.89,-0.1328,0.00025,9.38182]
[1778908211132,20.0,78961.6,6.89,-0.13291,0.00025,9.3873]
[1778908216169,19.99,78956.42,6.89,-0.13419,0.00025,9.44859]
[1778908216983,19.99,78956.42,6.89,-0.13419,0.00025,9.44859]
[1778908217038,19.99,78956.42,6.89,-0.13419,0.00025,9.44859]
[1778908222473,19.99,78955.55,6.89,-0.1344,0.00025,9.45871]
[1778908232279,19.99,78954.92,6.89,-0.13447,0.00025,9.45942]
[1778908237314,19.99,78954.85,6.89,-0.13449,0.00025,9.46018]
[1778908242613,19.99,78955.31,6.89,-0.13438,0.00025,9.4547]
[1778908251414,19.99,78954.76,6.89,-0.13451,0.00025,9.46121]
[1778908259474,19.99,78953.91,6.89,-0.13472,0.00025,9.47124]
[1778908264507,19.99,78948.94,6.89,-0.13595,0.00025,9.5298]
[1778908270550,19.99,78949.8,6.89,-0.13573,0.00025,9.51905]
[1778908276593,19.99,78950.09,6.89,-0.13564,0.00025,9.51513]
[1778908277848,19.99,78949.81,6.89,-0.13571,0.00025,9.51838]
[1778908277900,19.99,78949.81,6.89,-0.13571,0.00025,9.51838]
[1778908283641,19.99,78947.76,6.89,-0.13621,0.00025,9.54213]
[1778908291696,19.99,78947.53,6.89,-0.13618,0.00025,9.53756]
[1778908297427,19.99,78947.38,6.89,-0.13621,0.00025,9.53917]
[1778908298703,19.99,78947.38,6.89,-0.13621,0.00025,9.53881]
[1778908298750,19.99,78946.69,6.89,-0.13638,0.00025,9.547]
[1778908300763,19.99,78956.29,6.89,-0.134,0.00025,9.43348]
[1778908306552,19.99,78956.82,6.89,-0.13388,0.00025,9.42802]
[1778908311839,19.99,78957.15,6.89,-0.13381,0.00025,9.42479]
[1778908321906,19.99,78957.52,6.89,-0.13374,0.00025,9.42108]
[1778908327328,19.99,78958.05,6.89,-0.13361,0.00025,9.41486]
[1778908327360,19.99,78958.05,6.89,-0.13361,0.00025,9.41508]
[1778908333251,19.99,78957.55,6.89,-0.13374,0.00025,9.42132]
[1778908343321,19.99,78957.51,6.89,-0.13376,0.00025,9.42221]
[1778908345748,19.99,78957.51,6.89,-0.13376,0.00025,9.42221]
[1778908345822,19.99,78957.51,6.89,-0.13376,0.00025,9.42221]
[1778908349100,19.99,78964.84,6.89,-0.13196,0.00024,9.33573]
[1778908354135,20.0,78964.72,6.89,-0.13193,0.00024,9.33143]
[1778908359169,20.0,78963.36,6.89,-0.13228,0.00025,9.3483]
[1778908365212,20.0,78963.99,6.89,-0.13215,0.00025,9.34168]
[1778908370248,20.0,78966.16,6.89,-0.13163,0.00024,9.31674]
[1778908375281,20.0,78966.19,6.89,-0.13164,0.00024,9.31725]
[1778908380865,20.0,78966.54,6.89,-0.13157,0.00024,9.31378]
[1778908391393,20.01,78969.13,6.89,-0.13098,0.00024,9.28534]
[1778908396432,20.01,78969.9,6.89,-0.13081,0.00024,9.27701]
[1778908401467,20.01,78973.36,6.89,-0.12998,0.00024,9.23696]
[1778908406502,20.01,78973.2,6.89,-0.13004,0.00024,9.23969]
[1778908408516,20.01,78966.0,6.89,-0.1318,0.00024,9.3249]
[1778908413814,20.01,78966.79,6.89,-0.13153,0.00024,9.30919]
[1778908419594,20.01,78967.43,6.89,-0.13138,0.00024,9.30193]
[1778908425282,20.01,78968.11,6.89,-0.13122,0.00024,9.29422]
[1778908434698,20.01,78967.91,6.89,-0.13129,0.00024,9.29732]
[1778908439734,20.01,78967.54,6.89,-0.13139,0.00024,9.3021]
[1778908444769,20.01,78970.5,6.89,-0.13067,0.00024,9.26762]
[1778908452821,20.02,78970.31,6.89,-0.13073,0.00024,9.27038]
[1778908458877,20.02,78969.15,6.89,-0.13104,0.00024,9.28547]
[1778908464901,20.02,78969.41,6.89,-0.13099,0.00024,9.28276]
[1778908471960,20.02,78969.24,6.89,-0.13098,0.00024,9.27942]
[1778908479014,20.02,78968.6,6.89,-0.13115,0.00024,9.28778]
[1778908482113,20.02,78960.34,6.89,-0.13318,0.00025,9.38555]
[1778908489083,20.02,78960.07,6.89,-0.13324,0.00025,9.38856]
[1778908490649,20.02,78970.13,6.89,-0.13078,0.00024,9.26974]
[1778908496131,20.02,78975.42,6.89,-0.12952,0.00024,9.20833]
[1778908502291,20.02,78976.3,6.89,-0.12932,0.00024,9.19861]
[1778908508217,20.03,78970.97,6.89,-0.13064,0.00024,9.26305]
[1778908513252,20.03,78970.46,6.89,-0.13077,0.00024,9.26964]
[1778908521306,20.03,78970.32,6.89,-0.13083,0.00024,9.27217]
[1778908526341,20.03,78970.23,6.89,-0.13086,0.00024,9.27379]
[1778908533390,20.03,78969.96,6.89,-0.13087,0.00024,9.27127]
[1778908538425,20.03,78972.56,6.89,-0.13025,0.00024,9.24122]
[1778908543460,20.04,78974.38,6.89,-0.12983,0.00024,9.22066]
[1778908548496,20.04,78974.62,6.89,-0.12979,0.00024,9.21883]
[1778908554804,20.04,78973.67,6.89,-0.13004,0.00024,9.23118]
[1778908562594,20.04,78972.99,6.89,-0.13023,0.00024,9.24051]
[1778908567629,20.04,78972.31,6.89,-0.13041,0.00024,9.24914]
[1778908574944,20.04,78972.04,6.89,-0.13049,0.00024,9.25299]
[1778908585016,20.04,78972.44,6.89,-0.13041,0.00024,9.24908]
[1778908590791,20.05,78971.42,6.89,-0.13066,0.00024,9.26133]
[1778908595825,20.05,78966.95,6.89,-0.13167,0.00024,9.30743]
[1778908601867,20.04,78967.36,6.89,-0.13157,0.00024,9.30244]
[1778908606902,20.04,78967.37,6.89,-0.13157,0.00024,9.30225]
[1778908611937,20.04,78967.43,6.89,-0.13155,0.00024,9.30154]
[1778908617827,20.04,78967.51,6.89,-0.13153,0.00024,9.30065]
[1778908617830,20.04,78967.51,6.89,-0.13153,0.00024,9.30065]
[1778908617949,20.04,78967.51,6.89,-0.13153,0.00024,9.30065]
[1778908617990,20.04,78968.11,6.89,-0.13139,0.00024,9.29361]
[1778908625296,20.05,78974.19,6.89,-0.12993,0.00024,9.22282]
[1778908631071,20.05,78974.76,6.89,-0.12981,0.00024,9.21691]
[1778908634091,20.05,78967.24,6.89,-0.13164,0.00024,9.30571]
[1778908639126,20.05,78964.29,6.89,-0.13236,0.00024,9.34042]
[1778908645437,20.05,78964.87,6.89,-0.13222,0.00024,9.33361]
[1778908651210,20.05,78964.76,6.89,-0.13217,0.00024,9.32852]
[1778908656246,20.05,78965.36,6.89,-0.13203,0.00024,9.32165]
[1778908665577,20.05,78965.46,6.89,-0.13202,0.00024,9.32099]
[1778908671047,20.05,78965.88,6.89,-0.13192,0.00024,9.3163]
[1778908679404,20.05,78965.96,6.89,-0.13191,0.00024,9.31607]
[1778908685717,20.05,78966.48,6.89,-0.1318,0.00024,9.3104]
[1778908695787,20.05,78966.65,6.89,-0.13177,0.00024,9.30921]
[1778908701562,20.05,78966.77,6.89,-0.13175,0.00024,9.30828]
[1778908709301,20.05,78966.59,6.89,-0.1318,0.00024,9.31069]
[1778908715927,20.06,78966.7,6.89,-0.13172,0.00024,9.30361]
[1778908722706,20.06,78966.7,6.89,-0.13173,0.00024,9.30412]
[1778908727750,20.06,78966.77,6.89,-0.13172,0.00024,9.30367]
[1778908736070,20.06,78966.99,6.89,-0.13168,0.00024,9.30167]
[1778908741848,20.06,78967.19,6.89,-0.13164,0.00024,9.29976]
[1778908751915,20.06,78967.14,6.89,-0.13166,0.00024,9.30111]
[1778908756952,20.06,78967.09,6.89,-0.13168,0.00024,9.30207]
[1778908761992,20.06,78967.02,6.89,-0.13171,0.00024,9.30328]
[1778908772059,20.06,78966.9,6.89,-0.13168,0.00024,9.29899]
[1778908783139,20.06,78968.34,6.89,-0.13135,0.00024,9.28296]
[1778908789181,20.07,78969.84,6.89,-0.13099,0.00024,9.26583]
[1778908796490,20.07,78971.69,6.89,-0.13057,0.00024,9.24518]
[1778908802272,20.07,78971.69,6.89,-0.13059,0.00024,9.24607]
[1778908810301,20.07,78971.91,6.89,-0.13055,0.00024,9.24416]
[1778908816630,20.07,78970.98,6.89,-0.13081,0.00024,9.25674]
[1778908822415,20.07,78970.46,6.89,-0.13095,0.00024,9.2638]
[1778908827447,20.08,78970.18,6.89,-0.13103,0.00024,9.26787]
[1778908835503,20.08,78970.02,6.89,-0.13103,0.00024,9.26448]
[1778908841696,20.08,78969.6,6.89,-0.13113,0.00024,9.26957]
[1778908846840,20.08,78969.84,6.89,-0.1311,0.00024,9.26832]
[1778908852320,20.08,78969.96,6.89,-0.13108,0.00024,9.26736]
[1778908857659,20.08,78970.47,6.89,-0.13098,0.00024,9.26256]
[1778908862694,20.09,78969.75,6.89,-0.13117,0.00024,9.27172]
[1778908867730,20.09,78970.37,6.89,-0.13104,0.00024,9.26511]
[1778908874649,20.09,78970.46,6.89,-0.13103,0.00024,9.26475]
[1778908883844,20.09,78970.24,6.89,-0.13111,0.00024,9.26884]
[1778908893912,20.09,78970.62,6.89,-0.13097,0.00024,9.25917]
[1778908898950,20.09,78969.32,6.89,-0.1313,0.00024,9.27508]
[1778908903982,20.09,78966.97,6.89,-0.13188,0.00024,9.303]
[1778908909018,20.09,78967.0,6.89,-0.13188,0.00024,9.30287]
[1778908917335,20.1,78967.38,6.89,-0.13179,0.00024,9.2988]
[1778908924123,20.1,78967.48,6.89,-0.13178,0.00024,9.298]
[1778908931181,20.1,78968.45,6.89,-0.13155,0.00024,9.28704]
[1778908937517,20.1,78968.71,6.89,-0.1315,0.00024,9.2845]
[1778908944269,20.1,78968.71,6.89,-0.13151,0.00024,9.28495]
[1778908954339,20.1,78969.23,6.89,-0.13132,0.00024,9.27308]
[1778908964409,20.1,78969.58,6.89,-0.13125,0.00024,9.26984]
[1778908971462,20.1,78969.83,6.89,-0.13121,0.00024,9.26746]
[1778908977797,20.1,78969.96,6.89,-0.13118,0.00024,9.26641]
[1778908985556,20.1,78969.96,6.89,-0.1312,0.00024,9.26704]
[1778908991776,20.1,78969.79,6.89,-0.13124,0.00024,9.26919]
[1778908997937,20.11,78969.82,6.89,-0.13125,0.00024,9.26956]
[1778909003685,20.11,78969.51,6.89,-0.13133,0.00024,9.27363]
[1778909009119,20.11,78967.66,6.89,-0.13179,0.00024,9.29554]
[1778909014763,20.11,78967.02,6.89,-0.13188,0.00024,9.29687]
[1778909019797,20.11,78967.62,6.89,-0.13174,0.00024,9.29014]
[1778909028147,20.11,78967.59,6.89,-0.13175,0.00024,9.29105]
[1778909033896,20.11,78967.65,6.89,-0.13175,0.00024,9.29077]
[1778909040326,20.11,78967.15,6.89,-0.13188,0.00024,9.29691]
[1778909046986,20.11,78967.15,6.89,-0.13189,0.00024,9.29748]
[1778909050388,20.11,78966.53,6.89,-0.13204,0.00024,9.3049]
[1778909050452,20.11,78966.38,6.89,-0.13208,0.00024,9.30672]
[1778909053169,20.11,78966.38,6.89,-0.13208,0.00024,9.30672]
[1778909053268,20.11,78966.38,6.89,-0.13208,0.00024,9.30691]
[1778909058359,20.11,78964.83,6.89,-0.13247,0.00024,9.32545]
[1778909064024,20.11,78964.71,6.89,-0.13251,0.00024,9.32719]
[1778909069140,20.11,78964.53,6.89,-0.13256,0.00024,9.32976]
[1778909078499,20.12,78964.47,6.89,-0.13252,0.00024,9.32476]
[1778909088569,20.12,78964.47,6.89,-0.13254,0.00024,9.32571]
[1778909095325,20.12,78964.41,6.89,-0.13256,0.00025,9.32704]
[1778909102374,20.12,78964.34,6.89,-0.1326,0.00025,9.32858]
[1778909108417,20.12,78963.73,6.89,-0.13276,0.00025,9.33632]
[1778909117479,20.12,78963.8,6.89,-0.13276,0.00025,9.33634]
[1778909122514,20.12,78966.16,6.89,-0.13219,0.00024,9.30919]
[1778909127549,20.12,78965.65,6.89,-0.13233,0.00024,9.31583]
[1778909132584,20.12,78965.25,6.89,-0.13237,0.00024,9.31462]
[1778909139056,20.13,78964.98,6.89,-0.13244,0.00024,9.31826]
[1778909144684,20.13,78965.37,6.89,-0.13237,0.00024,9.31474]
[1778909151733,20.13,78965.84,6.89,-0.13227,0.00024,9.31004]
[1778909156768,20.13,78965.69,6.89,-0.13232,0.00024,9.31237]
[1778909164824,20.13,78965.95,6.89,-0.13227,0.00024,9.3102]
[1778909169859,20.13,78969.62,6.89,-0.13139,0.00024,9.26761]
[1778909176908,20.13,78970.23,6.89,-0.13126,0.00024,9.26136]
[1778909183957,20.14,78970.77,6.89,-0.13114,0.00024,9.25577]
[1778909189270,20.14,78972.31,6.89,-0.13078,0.00024,9.23816]
[1778909196039,20.14,78972.31,6.89,-0.13072,0.00024,9.23231]
[1778909206109,20.14,78972.26,6.89,-0.13074,0.00024,9.23364]
[1778909211148,20.14,78972.23,6.89,-0.13076,0.00024,9.2343]
[1778909219480,20.14,78972.27,6.89,-0.13076,0.00024,9.23426]
[1778909226252,20.14,78972.09,6.89,-0.13081,0.00024,9.23668]
[1778909231287,20.14,78972.09,6.89,-0.13081,0.00024,9.23685]
[1778909237330,20.14,78972.1,6.89,-0.13081,0.00024,9.23689]
[1778909247702,20.14,78972.44,6.89,-0.13073,0.00024,9.23302]
[1778909256913,20.14,78972.19,6.89,-0.13072,0.00024,9.22967]
[1778909269831,20.14,78972.96,6.89,-0.13055,0.00024,9.22113]
[1778909275596,20.14,78973.55,6.89,-0.13041,0.00024,9.21432]
[1778909280632,20.14,78973.54,6.89,-0.13041,0.00024,9.21455]
[1778909285667,20.14,78972.99,6.89,-0.13054,0.00024,9.22109]
[1778909291709,20.14,78973.11,6.89,-0.13052,0.00024,9.21975]
[1778909300782,20.14,78973.55,6.89,-0.13041,0.00024,9.21472]
[1778909306824,20.14,78971.09,6.89,-0.13101,0.00024,9.24355]
[1778909313873,20.14,78971.47,6.89,-0.13085,0.00024,9.23272]
[1778909318907,20.14,78972.04,6.89,-0.13071,0.00024,9.22635]
[1778909325113,20.14,78971.86,6.89,-0.13076,0.00024,9.22868]
[1778909325146,20.14,78971.86,6.89,-0.13076,0.00024,9.22868]
[1778909325214,20.15,78971.87,6.89,-0.13076,0.00024,9.2288]
[1778909330251,20.15,78972.17,6.89,-0.1307,0.00024,9.22573]
[1778909331113,20.15,78972.17,6.89,-0.1307,0.00024,9.22573]
[1778909331150,20.15,78972.17,6.89,-0.1307,0.00024,9.22573]
[1778909331252,20.15,78972.17,6.89,-0.1307,0.00024,9.22584]
[1778909338041,20.15,78972.21,6.89,-0.13071,0.00024,9.22611]
[1778909348110,20.15,78972.24,6.89,-0.13073,0.00024,9.22692]
[1778909354442,20.15,78972.21,6.89,-0.13074,0.00024,9.2275]
[1778909360461,20.15,78972.43,6.89,-0.1307,0.00024,9.22593]
[1778909364953,20.15,78972.53,6.89,-0.13069,0.00024,9.22505]
[1778909364991,20.15,78972.53,6.89,-0.13069,0.00024,9.22505]
[1778909365267,20.15,78974.55,6.89,-0.1302,0.00024,9.20146]
[1778909370531,20.15,78974.32,6.89,-0.13026,0.00024,9.20465]
[1778909376308,20.15,78974.36,6.89,-0.13019,0.00024,9.19825]
[1778909381345,20.15,78974.42,6.89,-0.13019,0.00024,9.19798]
[1778909386973,20.16,78972.13,6.89,-0.13075,0.00024,9.22513]
[1778909392421,20.16,78972.88,6.89,-0.13058,0.00024,9.21684]
[1778909398463,20.16,78972.93,6.89,-0.13058,0.00024,9.21682]
[1778909400747,20.16,78965.24,6.89,-0.13245,0.00024,9.30717]
[1778909401070,20.16,78965.24,6.89,-0.13245,0.00024,9.30717]
[1778909407526,20.16,78969.71,6.89,-0.13137,0.00024,9.25488]
[1778909414291,20.16,78970.1,6.89,-0.13127,0.00024,9.25052]
[1778909419615,20.16,78972.06,6.89,-0.13081,0.00024,9.22829]
[1778909424656,20.16,78972.82,6.89,-0.13064,0.00024,9.21998]
[1778909429685,20.16,78973.17,6.89,-0.13057,0.00024,9.21656]
[1778909431046,20.16,78973.17,6.89,-0.13057,0.00024,9.21656]
[1778909436735,20.16,78972.82,6.89,-0.1306,0.00024,9.21513]
[1778909442776,20.16,78972.56,6.89,-0.13068,0.00024,9.219]
[1778909448818,20.17,78972.34,6.89,-0.13075,0.00024,9.2224]
[1778909453855,20.17,78969.52,6.89,-0.13148,0.00024,9.25732]
[1778909458889,20.17,78963.13,6.89,-0.13303,0.00025,9.33206]
[1778909464887,20.17,78961.86,6.89,-0.13335,0.00025,9.34695]
[1778909470888,20.16,78961.97,6.89,-0.13325,0.00025,9.3425]
[1778909477029,20.16,78958.15,6.89,-0.13418,0.00025,9.38666]
[1778909482370,20.16,78958.6,6.89,-0.13407,0.00025,9.38124]
[1778909488121,20.16,78958.13,6.89,-0.13418,0.00025,9.38652]
[1778909497184,20.16,78958.16,6.89,-0.13409,0.00025,9.3794]
[1778909504233,20.16,78959.02,6.89,-0.13388,0.00025,9.36922]
[1778909511527,20.16,78959.05,6.89,-0.13387,0.00025,9.36883]
[1778909517135,20.16,78958.69,6.89,-0.13396,0.00025,9.37303]
[1778909517166,20.16,78958.69,6.89,-0.13396,0.00025,9.37303]
[1778909517324,20.16,78958.47,6.89,-0.13401,0.00025,9.37561]
[1778909522359,20.16,78956.76,6.89,-0.13443,0.00025,9.39561]
[1778909527394,20.16,78953.84,6.89,-0.13515,0.00025,9.42973]
[1778909532429,20.16,78948.38,6.89,-0.13651,0.00025,9.4937]
[1778909537463,20.16,78942.87,6.89,-0.13787,0.00025,9.55776]
[1778909543088,20.16,78941.86,6.89,-0.13811,0.00025,9.5689]
[1778909548705,20.15,78935.48,6.89,-0.13969,0.00025,9.64282]
[1778909551071,20.15,78935.16,6.89,-0.13976,0.00025,9.64573]
[1778909554720,20.15,78926.43,6.89,-0.14189,0.00026,9.74115]
[1778909556738,20.15,78926.43,6.89,-0.14187,0.00026,9.74018]
[1778909556748,20.15,78935.08,6.89,-0.13965,0.00025,9.63783]
[1778909561877,20.15,78935.91,6.89,-0.13943,0.00025,9.62725]
[1778909567679,20.14,78935.39,6.89,-0.13953,0.00025,9.63187]
[1778909572715,20.14,78935.46,6.89,-0.13948,0.00025,9.62976]
[1778909577749,20.14,78935.92,6.89,-0.13934,0.00025,9.62307]
[1778909589833,20.13,78936.01,6.89,-0.13925,0.00025,9.619]
[1778909597890,20.13,78935.09,6.89,-0.13944,0.00025,9.62773]
[1778909602925,20.13,78935.22,6.89,-0.13938,0.00025,9.62484]
[1778909608087,20.13,78935.51,6.89,-0.13928,0.00025,9.62037]
[1778909618032,20.12,78935.65,6.89,-0.13911,0.00025,9.60941]
[1778909624074,20.12,78935.87,6.89,-0.13903,0.00025,9.60543]
[1778909629092,20.12,78936.02,6.89,-0.13897,0.00025,9.60277]
[1778909634144,20.12,78944.12,6.89,-0.13691,0.00025,9.50621]
[1778909640577,20.12,78939.73,6.89,-0.138,0.00025,9.5575]
[1778909647236,20.11,78940.87,6.89,-0.13768,0.00025,9.54275]
[1778909652517,20.11,78939.11,6.89,-0.13811,0.00025,9.56283]
[1778909658525,20.11,78939.22,6.89,-0.13807,0.00025,9.56087]
[1778909664356,20.11,78936.96,6.89,-0.13862,0.00025,9.58623]
[1778909672657,20.11,78937.23,6.89,-0.13844,0.00025,9.57488]
[1778909678453,20.1,78938.14,6.89,-0.13818,0.00025,9.56298]
[1778909683936,20.1,78938.66,6.89,-0.13804,0.00025,9.55613]
[1778909692994,20.1,78938.78,6.89,-0.13799,0.00025,9.55401]
[1778909699601,20.1,78939.34,6.89,-0.1378,0.00025,9.5452]
[1778909704672,20.1,78940.12,6.89,-0.13759,0.00025,9.53534]
[1778909710677,20.09,78940.67,6.89,-0.13743,0.00025,9.52781]
[1778909716720,20.09,78940.49,6.89,-0.13746,0.00025,9.52901]
[1778909721755,20.09,78940.09,6.89,-0.13754,0.00025,9.53293]
[1778909727762,20.09,78939.51,6.89,-0.13767,0.00025,9.53911]
[1778909732920,20.09,78939.32,6.89,-0.13763,0.00025,9.53374]
[1778909739886,20.08,78934.91,6.89,-0.13871,0.00025,9.58441]
[1778909745928,20.08,78934.71,6.89,-0.13873,0.00025,9.58544]
[1778909753223,20.08,78934.61,6.89,-0.13872,0.00025,9.58492]
[1778909759681,20.08,78938.5,6.89,-0.13772,0.00025,9.53819]
[1778909766076,20.08,78936.92,6.89,-0.1381,0.00025,9.55569]
[1778909772901,20.08,78936.23,6.89,-0.13827,0.00025,9.56371]
[1778909778161,20.07,78935.31,6.89,-0.13846,0.00025,9.57287]
[1778909783198,20.07,78938.45,6.89,-0.13766,0.00025,9.53506]
[1778909790144,20.07,78938.43,6.89,-0.13765,0.00025,9.53497]
[1778909796142,20.07,78938.82,6.89,-0.13746,0.00025,9.52296]
[1778909803575,20.07,78939.12,6.89,-0.13737,0.00025,9.51843]
[1778909812401,20.07,78939.53,6.89,-0.13725,0.00025,9.51279]
[1778909817436,20.07,78939.65,6.89,-0.13721,0.00025,9.51098]
[1778909822474,20.06,78934.27,6.89,-0.13856,0.00025,9.57437]
[1778909825685,20.07,78931.14,6.89,-0.13939,0.00026,9.61271]
[1778909831537,20.07,78930.97,6.89,-0.13952,0.00026,9.61886]
[1778909840600,20.08,78931.06,6.89,-0.13961,0.00026,9.62311]
[1778909847988,20.09,78930.59,6.89,-0.13977,0.00026,9.63046]
[1778909853926,20.1,78930.1,6.89,-0.13994,0.00026,9.63559]
[1778909861747,20.11,78928.37,6.89,-0.14048,0.00026,9.66066]
[1778909867789,20.11,78927.93,6.89,-0.14067,0.00026,9.66917]
[1778909871131,20.11,78923.21,6.89,-0.14189,0.00026,9.72561]
[1778909871171,20.11,78923.21,6.89,-0.14189,0.00026,9.72561]
[1778909871272,20.11,78923.02,6.89,-0.14196,0.00026,9.72877]
[1778909876854,20.12,78922.33,6.89,-0.1422,0.00026,9.73965]
[1778909882392,20.12,78922.13,6.89,-0.14229,0.00026,9.74383]
[1778909892966,20.13,78920.61,6.89,-0.14282,0.00026,9.76836]
[1778909900022,20.14,78921.05,6.89,-0.14279,0.00026,9.76683]
[1778909907067,20.15,78920.13,6.89,-0.1431,0.00026,9.78104]
[1778909909602,20.15,78920.14,6.89,-0.14311,0.00026,9.78137]
[1778909912388,20.15,78909.69,6.89,-0.14579,0.00026,9.90011]
[1778909914220,20.15,78900.26,6.89,-0.14829,0.00027,10.01242]
[1778909918144,20.15,78893.56,6.89,-0.15008,0.00027,10.09211]
[1778909923180,20.15,78893.38,6.89,-0.15012,0.00027,10.09418]
[1778909932242,20.15,78892.86,6.89,-0.15026,0.00027,10.10021]
[1778909934232,20.15,78892.04,6.89,-0.15048,0.00027,10.10993]
[1778909934261,20.15,78892.04,6.89,-0.15048,0.00027,10.10993]
[1778909934362,20.15,78890.11,6.89,-0.151,0.00027,10.13281]
[1778909940300,20.15,78889.36,6.89,-0.15119,0.00027,10.14138]
[1778909945334,20.15,78894.4,6.89,-0.14984,0.00027,10.08154]
[1778909950369,20.15,78892.46,6.89,-0.15036,0.00027,10.10461]
[1778909955404,20.15,78892.67,6.89,-0.1503,0.00027,10.10213]
[1778909961446,20.15,78892.23,6.89,-0.15042,0.00027,10.10747]
[1778909965474,20.15,78884.31,6.89,-0.15255,0.00027,10.20128]
[1778909970509,20.15,78885.88,6.89,-0.15212,0.00027,10.18214]
[1778909976551,20.15,78886.57,6.89,-0.15184,0.00027,10.16688]
[1778909983185,20.15,78887.86,6.89,-0.15149,0.00027,10.15125]
[1778909983249,20.15,78889.14,6.89,-0.15114,0.00027,10.1359]
[1778909984220,20.15,78889.14,6.89,-0.15114,0.00027,10.1359]
[1778909984454,20.15,78889.14,6.89,-0.15114,0.00027,10.1359]
[1778909984812,20.15,78891.19,6.89,-0.15059,0.00027,10.11149]
[1778909984840,20.15,78917.09,6.89,-0.14375,0.00026,9.80447]
[1778909985721,20.15,78917.09,6.89,-0.14375,0.00026,9.80447]
[1778909985730,20.15,78940.91,6.89,-0.13765,0.00025,9.52295]
[1778909987190,20.15,78940.91,6.89,-0.13765,0.00025,9.52295]
[1778909987217,20.15,78954.46,6.89,-0.13423,0.00025,9.36203]
[1778909988849,20.15,78954.66,6.89,-0.13418,0.00025,9.35968]
[1778909988998,20.15,78956.49,6.89,-0.13374,0.00025,9.33899]
[1778909994913,20.15,78956.67,6.89,-0.13376,0.00025,9.3397]
[1778909996798,20.15,78956.67,6.89,-0.13376,0.00025,9.3398]
[1778909996824,20.15,78956.67,6.89,-0.13376,0.00025,9.3398]
[1778910002739,20.15,78952.64,6.89,-0.13478,0.00025,9.38831]
[1778910007773,20.16,78946.78,6.89,-0.13629,0.00025,9.45926]
[1778910013815,20.16,78946.36,6.89,-0.13644,0.00025,9.46654]
[1778910025126,20.17,78946.79,6.89,-0.13643,0.00025,9.46577]
[1778910031154,20.17,78946.79,6.89,-0.13647,0.00025,9.46769]
[1778910031189,20.17,78946.79,6.89,-0.13647,0.00025,9.46769]
[1778910031228,20.17,78944.48,6.89,-0.13698,0.00025,9.4887]
[1778910032053,20.17,78944.48,6.89,-0.13698,0.00025,9.4887]
[1778910032075,20.17,78944.48,6.89,-0.13698,0.00025,9.4887]
[1778910032146,20.18,78941.95,6.89,-0.13762,0.00025,9.51887]
[1778910033330,20.18,78941.95,6.89,-0.13762,0.00025,9.51887]
[1778910040002,20.18,78940.35,6.89,-0.13812,0.00025,9.54204]
[1778910045302,20.19,78940.64,6.89,-0.13813,0.00025,9.54255]
[1778910051151,20.19,78940.64,6.89,-0.13814,0.00025,9.54334]
[1778910060140,20.21,78938.79,6.89,-0.13884,0.00025,9.576]
[1778910065443,20.22,78934.55,6.89,-0.14,0.00025,9.62961]
[1778910070449,20.22,78933.15,6.89,-0.14043,0.00025,9.64954]
[1778910073153,20.23,78932.54,6.89,-0.14061,0.00026,9.65804]
[1778910081657,20.23,78930.55,6.89,-0.1412,0.00026,9.68518]
[1778910089541,20.24,78929.83,6.89,-0.14149,0.00026,9.69856]
[1778910094706,20.25,78930.36,6.89,-0.14139,0.00026,9.69067]
[1778910102437,20.26,78929.8,6.89,-0.14164,0.00026,9.70225]
[1778910108479,20.27,78929.69,6.89,-0.14175,0.00026,9.70725]
[1778910116539,20.28,78929.47,6.89,-0.14191,0.00026,9.71474]
[1778910122581,20.28,78929.49,6.89,-0.14198,0.00026,9.71818]
[1778910131649,20.29,78929.33,6.89,-0.14214,0.00026,9.72556]
[1778910137686,20.3,78929.19,6.89,-0.14227,0.00026,9.73145]
[1778910142722,20.31,78929.06,6.89,-0.14237,0.00026,9.73594]
[1778910145342,20.31,78929.13,6.89,-0.14236,0.00026,9.7357]
[1778910145417,20.31,78929.19,6.89,-0.14236,0.00026,9.73558]
[1778910150777,20.31,78928.83,6.89,-0.14253,0.00026,9.74327]
[1778910156074,20.32,78929.23,6.89,-0.14241,0.00026,9.73489]
[1778910161854,20.33,78930.93,6.89,-0.14205,0.00026,9.71847]
[1778910167896,20.33,78932.03,6.89,-0.14184,0.00026,9.70908]
[1778910172715,20.34,78932.72,6.89,-0.14171,0.00026,9.70274]
[1778910172933,20.34,78933.17,6.89,-0.1416,0.00026,9.69804]
[1778910172993,20.34,78933.17,6.89,-0.1416,0.00026,9.69804]
[1778910173231,20.34,78933.17,6.89,-0.1416,0.00026,9.69804]
[1778910173368,20.34,78933.17,6.89,-0.1416,0.00026,9.69804]
[1778910173376,20.34,78941.2,6.89,-0.13958,0.00025,9.60463]
[1778910174570,20.34,78941.2,6.89,-0.13958,0.00025,9.60463]
[1778910174662,20.34,78948.86,6.89,-0.13767,0.00025,9.51567]
[1778910175405,20.34,78948.86,6.89,-0.13767,0.00025,9.51567]
[1778910175437,20.34,78948.86,6.89,-0.13767,0.00025,9.51567]
[1778910175498,20.34,78948.08,6.89,-0.13788,0.00025,9.52549]
[1778910177042,20.34,78948.55,6.89,-0.13776,0.00025,9.52034]
[1778910177079,20.34,78948.55,6.89,-0.13776,0.00025,9.52034]
[1778910177201,20.34,78948.55,6.89,-0.13776,0.00025,9.52034]
[1778910177234,20.34,78948.55,6.89,-0.13776,0.00025,9.52034]
[1778910177351,20.34,78948.55,6.89,-0.13776,0.00025,9.52034]
[1778910177452,20.34,78948.55,6.89,-0.13777,0.00025,9.52066]
[1778910179987,20.34,78957.51,6.89,-0.13556,0.00025,9.41708]
[1778910183278,20.35,78957.9,6.89,-0.13548,0.00025,9.41344]
[1778910183338,20.35,78957.9,6.89,-0.13548,0.00025,9.41344]
[1778910183354,20.35,78960.9,6.89,-0.13475,0.00025,9.37892]
[1778910186285,20.35,78968.08,6.89,-0.13301,0.00024,9.29599]
[1778910192071,20.35,78972.27,6.89,-0.132,0.00024,9.24821]
[1778910197106,20.35,78978.27,6.89,-0.13057,0.00024,9.17944]
[1778910202143,20.35,78981.23,6.89,-0.12989,0.00024,9.14659]
[1778910207176,20.36,78977.74,6.89,-0.13076,0.00024,9.18862]
[1778910216495,20.36,78977.58,6.89,-0.13078,0.00024,9.18645]
[1778910222282,20.36,78977.65,6.89,-0.1308,0.00024,9.18737]
[1778910227319,20.37,78978.81,6.89,-0.13055,0.00024,9.17553]
[1778910234366,20.37,78978.3,6.89,-0.13072,0.00024,9.18382]
[1778910241416,20.37,78978.43,6.89,-0.13074,0.00024,9.18467]
[1778910246713,20.38,78978.87,6.89,-0.13067,0.00024,9.18128]
[1778910252492,20.38,78980.02,6.89,-0.13043,0.00024,9.17005]
[1778910258533,20.39,78980.35,6.89,-0.1304,0.00024,9.16838]
[1778910263553,20.39,78981.45,6.89,-0.13017,0.00024,9.1574]
[1778910268604,20.39,78981.9,6.89,-0.1301,0.00024,9.15398]
[1778910273639,20.39,78981.34,6.89,-0.13019,0.00024,9.15562]
[1778910281099,20.4,78981.37,6.89,-0.13021,0.00024,9.15665]
[1778910286730,20.4,78981.3,6.89,-0.13029,0.00024,9.16051]
[1778910293799,20.4,78980.58,6.89,-0.13049,0.00024,9.17013]
[1778910294216,20.41,78979.95,6.89,-0.13067,0.00024,9.17839]
[1778910294788,20.41,78979.42,6.89,-0.1308,0.00024,9.18484]
[1778910295793,20.41,78950.98,6.89,-0.13778,0.00025,9.51529]
[1778910296768,20.41,78950.98,6.89,-0.13778,0.00025,9.51529]
[1778910301440,20.41,78948.47,6.89,-0.13843,0.00025,9.54546]
[1778910301492,20.41,78948.47,6.89,-0.13843,0.00025,9.54546]
[1778910306592,20.41,78953.72,6.89,-0.13714,0.00025,9.48524]
[1778910306648,20.41,78953.72,6.89,-0.13714,0.00025,9.48524]
[1778910311906,20.42,78956.21,6.89,-0.13657,0.00025,9.45864]
[1778910317531,20.42,78955.45,6.89,-0.13678,0.00025,9.46866]
[1778910322983,20.42,78958.03,6.89,-0.13619,0.00025,9.44103]
[1778910328021,20.42,78956.58,6.89,-0.13659,0.00025,9.45953]
[1778910333055,20.43,78957.5,6.89,-0.13632,0.00025,9.44393]
[1778910338091,20.43,78957.71,6.89,-0.1363,0.00025,9.44312]
[1778910343126,20.43,78959.7,6.89,-0.13584,0.00025,9.42158]
[1778910348160,20.44,78961.81,6.89,-0.13536,0.00025,9.39885]
[1778910353196,20.44,78960.3,6.89,-0.13577,0.00025,9.41815]
[1778910358231,20.44,78957.05,6.89,-0.1366,0.00025,9.45729]
[1778910363266,20.45,78960.2,6.89,-0.13585,0.00025,9.4222]
[1778910369308,20.45,78959.53,6.89,-0.13606,0.00025,9.43178]
[1778910377636,20.45,78959.07,6.89,-0.13623,0.00025,9.4399]
[1778910383406,20.46,78958.68,6.89,-0.13642,0.00025,9.449]
[1778910388441,20.47,78957.56,6.89,-0.13678,0.00025,9.46567]
[1778910395491,20.48,78957.59,6.89,-0.1368,0.00025,9.46373]
[1778910407848,20.49,78956.96,6.89,-0.13713,0.00025,9.47946]
[1778910417918,20.51,78956.14,6.89,-0.13748,0.00025,9.49577]
[1778910423686,20.51,78955.97,6.89,-0.13761,0.00025,9.50175]
[1778910436777,20.53,78955.66,6.89,-0.13786,0.00025,9.51381]
[1778910441813,20.53,78954.85,6.89,-0.13813,0.00025,9.52636]
[1778910448861,20.54,78954.98,6.89,-0.13819,0.00025,9.5292]
[1778910453897,20.55,78957.33,6.89,-0.1376,0.00025,9.49858]
[1778910460700,20.55,78957.09,6.89,-0.13773,0.00025,9.50453]
[1778910466987,20.56,78958.28,6.89,-0.13754,0.00025,9.49572]
[1778910472023,20.57,78958.55,6.89,-0.13755,0.00025,9.49626]
[1778910478338,20.58,78958.36,6.89,-0.13767,0.00025,9.50202]
[1778910484107,20.58,78958.36,6.89,-0.13775,0.00025,9.50553]
[1778910490149,20.59,78959.97,6.89,-0.13742,0.00025,9.49045]
[1778910496193,20.6,78960.67,6.89,-0.13732,0.00025,9.48586]
[1778910501229,20.6,78959.88,6.89,-0.13758,0.00025,9.49778]
[1778910506266,20.61,78957.68,6.89,-0.13818,0.00025,9.52597]
[1778910507270,20.61,78949.38,6.89,-0.14026,0.00025,9.62228]
[1778910509671,20.61,78946.81,6.89,-0.14091,0.00025,9.65235]
[1778910515325,20.61,78945.61,6.89,-0.14119,0.00025,9.66202]
[1778910520360,20.62,78947.11,6.89,-0.14085,0.00025,9.6465]
[1778910525395,20.62,78947.06,6.89,-0.14091,0.00025,9.64899]
[1778910530431,20.62,78947.05,6.89,-0.14095,0.00025,9.65107]
[1778910537479,20.63,78946.62,6.89,-0.14112,0.00025,9.65883]
[1778910542514,20.63,78942.2,6.89,-0.14227,0.00025,9.71166]
[1778910548829,20.64,78938.67,6.89,-0.14321,0.00025,9.75457]
[1778910554597,20.64,78937.89,6.89,-0.14345,0.00025,9.76541]
[1778910559635,20.64,78937.77,6.89,-0.14351,0.00025,9.76826]
[1778910565675,20.64,78937.41,6.89,-0.14364,0.00025,9.77416]
[1778910571717,20.65,78937.12,6.89,-0.14368,0.00025,9.77266]
[1778910579038,20.65,78937.11,6.89,-0.14373,0.00025,9.77483]
[1778910584810,20.66,78937.03,6.89,-0.14379,0.00025,9.77754]
[1778910589624,20.66,78935.14,6.89,-0.14429,0.00025,9.80056]
[1778910589803,20.66,78935.14,6.89,-0.14429,0.00025,9.80056]
[1778910589829,20.66,78935.14,6.89,-0.14429,0.00025,9.80056]
[1778910589929,20.66,78929.86,6.89,-0.14565,0.00026,9.86185]
[1778910593212,20.66,78926.03,6.89,-0.14665,0.00026,9.90668]
[1778910593872,20.66,78927.28,6.89,-0.14633,0.00026,9.89237]
[1778910595886,20.66,78934.19,6.89,-0.14457,0.00026,9.81287]
[1778910597923,20.66,78937.37,6.89,-0.14376,0.00025,9.77643]
[1778910597973,20.66,78937.37,6.89,-0.14376,0.00025,9.77643]
[1778910598074,20.66,78944.91,6.89,-0.14186,0.00025,9.68977]
[1778910598979,20.66,78944.91,6.89,-0.14186,0.00025,9.68977]
[1778910599053,20.66,78951.32,6.89,-0.14026,0.00025,9.61628]
[1778910604965,20.67,78953.83,6.89,-0.1397,0.00025,9.59061]
[1778910610011,20.67,78953.68,6.89,-0.1398,0.00025,9.59512]
[1778910616051,20.68,78953.29,6.89,-0.13996,0.00025,9.6028]
[1778910621086,20.68,78952.23,6.89,-0.14028,0.00025,9.61752]
[1778910627157,20.69,78952.45,6.89,-0.14025,0.00025,9.61596]
[1778910633169,20.69,78953.29,6.89,-0.14006,0.00025,9.6044]
[1778910636827,20.7,78953.95,6.89,-0.13992,0.00025,9.59772]
[1778910636898,20.71,78954.2,6.89,-0.14006,0.00025,9.6043]
[1778910642376,20.76,78954.32,6.89,-0.14059,0.00025,9.62874]
[1778910648430,20.86,78954.53,6.89,-0.14169,0.00025,9.68001]
[1778910659599,20.97,78954.56,6.89,-0.14287,0.00025,9.73444]
[1778910663587,20.97,78954.56,6.89,-0.14288,0.00025,9.73502]
[1778910663617,20.97,78954.5,6.89,-0.14293,0.00025,9.73744]
[1778910669669,20.97,78959.77,6.89,-0.14165,0.00025,9.67891]
[1778910675467,20.98,78956.51,6.89,-0.14248,0.00025,9.71687]
[1778910680503,20.98,78956.42,6.89,-0.14252,0.00025,9.71844]
[1778910686544,20.98,78958.06,6.89,-0.14212,0.00025,9.70045]
[1778910689796,20.98,78957.81,6.89,-0.14219,0.00025,9.70342]
[1778910689810,20.98,78952.75,6.89,-0.14345,0.00025,9.76113]
[1778910696098,20.98,78946.46,6.89,-0.14496,0.00025,9.82615]
[1778910701649,20.98,78949.77,6.89,-0.14413,0.00025,9.78842]
[1778910706685,20.98,78953.47,6.89,-0.1432,0.00025,9.74653]
[1778910708514,20.98,78954.27,6.89,-0.143,0.00025,9.73752]
[1778910708697,20.98,78954.39,6.89,-0.14298,0.00025,9.73625]
[1778910713733,20.98,78953.65,6.89,-0.14317,0.00025,9.7451]
[1778910720020,20.98,78953.92,6.89,-0.14312,0.00025,9.74263]
[1778910726580,20.98,78953.92,6.89,-0.14312,0.00025,9.74263]
[1778910731859,20.98,78954.19,6.89,-0.14308,0.00025,9.74088]
[1778910736894,20.99,78953.73,6.89,-0.1432,0.00025,9.74669]
[1778910744950,20.99,78954.06,6.89,-0.14314,0.00025,9.74386]
[1778910750232,20.99,78953.16,6.89,-0.14338,0.00025,9.75462]
[1778910757034,20.99,78949.26,6.89,-0.14429,0.00025,9.79276]
[1778910765091,20.99,78950.02,6.89,-0.14411,0.00025,9.78452]
[1778910770126,20.99,78951.13,6.89,-0.14384,0.00025,9.77223]
[1778910775161,20.99,78949.96,6.89,-0.14414,0.00025,9.78583]
[1778910780196,20.99,78949.83,6.89,-0.14418,0.00025,9.78764]
[1778910787244,20.99,78948.97,6.89,-0.1444,0.00025,9.79797]
[1778910794295,20.99,78947.7,6.89,-0.14474,0.00025,9.813]
[1778910800583,21.0,78947.51,6.89,-0.1448,0.00025,9.81584]
[1778910806378,21.0,78948.03,6.89,-0.14468,0.00025,9.81051]
[1778910812420,21.0,78948.2,6.89,-0.14458,0.00025,9.80256]
[1778910814717,21.0,78947.56,6.89,-0.14474,0.00025,9.80992]
[1778910814731,21.0,78948.17,6.89,-0.14459,0.00025,9.80309]
[1778910820725,21.0,78947.46,6.89,-0.14478,0.00025,9.81174]
[1778910828532,21.0,78948.18,6.89,-0.14461,0.00025,9.80431]
[1778910836588,21.0,78948.26,6.89,-0.14461,0.00025,9.80417]
[1778910842630,21.0,78948.56,6.89,-0.14455,0.00025,9.8013]
[1778910849681,21.0,78949.0,6.89,-0.14445,0.00025,9.79692]
[1778910854714,21.0,78951.09,6.89,-0.14394,0.00025,9.77371]
[1778910859749,21.01,78951.37,6.89,-0.14388,0.00025,9.77107]
[1778910864786,21.01,78951.1,6.89,-0.14396,0.00025,9.77467]
[1778910871075,21.01,78950.99,6.89,-0.14392,0.00025,9.7699]
[1778910879888,21.01,78951.64,6.89,-0.14378,0.00025,9.76342]
[1778910889906,21.01,78951.76,6.89,-0.14375,0.00025,9.76216]
[1778910896961,21.01,78952.1,6.89,-0.14369,0.00025,9.75954]
[1778910902043,21.01,78952.26,6.89,-0.14367,0.00025,9.75844]
[1778910911355,21.02,78952.5,6.89,-0.14363,0.00025,9.75652]
[1778910918156,21.02,78948.4,6.89,-0.14466,0.00025,9.80353]
[1778910923190,21.02,78947.78,6.89,-0.14482,0.00025,9.81075]
[1778910928226,21.02,78949.26,6.89,-0.14446,0.00025,9.79421]
[1778910933261,21.02,78948.06,6.89,-0.14469,0.00025,9.80161]
[1778910940310,21.02,78947.93,6.89,-0.14474,0.00025,9.80369]
[1778910945345,21.02,78947.24,6.89,-0.14492,0.00025,9.81197]
[1778910950380,21.02,78946.87,6.89,-0.14502,0.00025,9.81661]
[1778910955415,21.02,78945.98,6.89,-0.14526,0.00025,9.82712]
[1778910960450,21.02,78945.7,6.89,-0.14534,0.00025,9.83069]
[1778910966493,21.02,78945.84,6.89,-0.14531,0.00025,9.82954]
[1778910971777,21.02,78946.08,6.89,-0.14526,0.00025,9.82729]
[1778910977570,21.03,78946.16,6.89,-0.14525,0.00025,9.82686]
[1778910982607,21.03,78946.22,6.89,-0.14524,0.00025,9.82658]
[1778910987641,21.03,78946.24,6.89,-0.14525,0.00025,9.82673]
[1778910992677,21.03,78945.48,6.89,-0.14537,0.00025,9.8291]
[1778910997711,21.03,78945.15,6.89,-0.14546,0.00025,9.83319]
[1778911008787,21.03,78945.46,6.89,-0.1454,0.00025,9.83028]
[1778911013825,21.03,78945.6,6.89,-0.14537,0.00025,9.82895]
[1778911018860,21.03,78945.18,6.89,-0.14548,0.00025,9.83394]
[1778911023895,21.03,78945.36,6.89,-0.14544,0.00025,9.83212]
[1778911032196,21.03,78945.81,6.89,-0.14533,0.00025,9.82735]
[1778911040009,21.03,78945.81,6.89,-0.14534,0.00025,9.82767]
[1778911045287,21.03,78944.83,6.89,-0.14559,0.00025,9.83895]
[1778911051084,21.03,78944.83,6.89,-0.14552,0.00025,9.83244]
[1778911055693,21.03,78945.05,6.89,-0.14546,0.00025,9.83004]
[1778911055726,21.03,78945.05,6.89,-0.14546,0.00025,9.83004]
[1778911056122,21.03,78945.05,6.89,-0.14546,0.00025,9.83007]
[1778911061154,21.03,78942.95,6.89,-0.14599,0.00025,9.85389]
[1778911066226,21.03,78943.44,6.89,-0.14587,0.00025,9.84827]
[1778911072236,21.03,78943.97,6.89,-0.14573,0.00025,9.84222]
[1778911078278,21.03,78943.91,6.89,-0.14575,0.00025,9.84288]
[1778911083313,21.03,78943.71,6.89,-0.1458,0.00025,9.84516]
[1778911091368,21.03,78942.49,6.89,-0.14611,0.00025,9.85904]
[1778911097411,21.03,78942.28,6.89,-0.14616,0.00025,9.86142]
[1778911099425,21.03,78935.25,6.89,-0.14795,0.00026,9.94118]
[1778911104460,21.03,78929.96,6.89,-0.14928,0.00026,10.0005]
[1778911108488,21.03,78922.44,6.89,-0.15121,0.00026,10.08511]
[1778911114530,21.03,78920.18,6.89,-0.15167,0.00026,10.10229]
[1778911120572,21.02,78918.13,6.89,-0.15216,0.00026,10.12349]
[1778911123594,21.02,78911.25,6.89,-0.15394,0.00026,10.20092]
[1778911128629,21.02,78910.65,6.89,-0.15406,0.00026,10.20635]
[1778911130053,21.02,78910.59,6.89,-0.15407,0.00026,10.20677]
[1778911135679,21.01,78910.25,6.89,-0.15411,0.00026,10.20842]
[1778911141724,21.01,78910.92,6.89,-0.15387,0.00026,10.19802]
[1778911146755,21.0,78916.79,6.89,-0.15228,0.00026,10.12871]
[1778911151790,21.0,78920.07,6.89,-0.15138,0.00026,10.08948]
[1778911156058,21.0,78927.4,6.89,-0.14946,0.00026,10.00482]
[1778911160855,20.99,78934.83,6.89,-0.14753,0.00026,9.91937]
[1778911166129,20.99,78934.53,6.89,-0.1476,0.00026,9.92241]
[1778911171929,20.99,78937.13,6.89,-0.14686,0.00025,9.88593]
[1778911176965,20.99,78937.19,6.89,-0.14684,0.00025,9.88518]
[1778911178979,20.99,78945.67,6.89,-0.14469,0.00025,9.78878]
[1778911184015,20.99,78949.62,6.89,-0.14371,0.00025,9.74464]
[1778911185645,20.99,78949.62,6.89,-0.14371,0.00025,9.74464]
[1778911185806,20.99,78951.35,6.89,-0.14329,0.00025,9.72518]
[1778911186030,20.99,78951.35,6.89,-0.14329,0.00025,9.72518]
[1778911186077,20.99,78951.35,6.89,-0.14329,0.00025,9.72518]
[1778911186137,20.99,78952.72,6.89,-0.14295,0.00025,9.70984]
[1778911192071,21.0,78957.99,6.89,-0.14167,0.00025,9.65161]
[1778911196341,21.0,78966.32,6.89,-0.13964,0.00025,9.55847]
[1778911201916,21.0,78971.86,6.89,-0.13832,0.00024,9.49757]
[1778911207176,21.01,78971.86,6.89,-0.13839,0.00024,9.50113]
[1778911212212,21.01,78971.16,6.89,-0.13862,0.00024,9.51149]
[1778911220268,21.02,78970.57,6.89,-0.13884,0.00024,9.52181]
[1778911226506,21.02,78970.5,6.89,-0.13888,0.00024,9.5239]
[1778911236622,21.03,78970.88,6.89,-0.13883,0.00024,9.51834]
[1778911242426,21.04,78970.63,6.89,-0.13894,0.00024,9.52353]
[1778911247461,21.04,78973.53,6.89,-0.13827,0.00024,9.4927]
[1778911252495,21.05,78973.78,6.89,-0.13826,0.00024,9.49188]
[1778911257531,21.05,78973.68,6.89,-0.13832,0.00024,9.49494]
[1778911266833,21.06,78975.52,6.89,-0.13795,0.00024,9.47772]
[1778911275657,21.06,78974.68,6.89,-0.13823,0.00024,9.4906]
[1778911280761,21.07,78974.42,6.89,-0.13832,0.00024,9.49496]
[1778911286188,21.07,78975.72,6.89,-0.13804,0.00024,9.48204]
[1778911293020,21.07,78981.92,6.89,-0.13653,0.00024,9.40866]
[1778911300836,21.08,78975.36,6.89,-0.13819,0.00024,9.48585]
[1778911306878,21.08,78975.19,6.89,-0.13828,0.00024,9.48992]
[1778911312166,21.09,78974.87,6.89,-0.13839,0.00024,9.49532]
[1778911317955,21.09,78970.24,6.89,-0.13957,0.00024,9.54978]
[1778911321398,21.09,78973.78,6.89,-0.13872,0.00024,9.5107]
[1778911323846,21.1,78979.75,6.89,-0.13729,0.00024,9.44418]
[1778911323997,21.1,78984.03,6.89,-0.13626,0.00024,9.39645]
[1778911325677,21.1,78985.4,6.89,-0.13594,0.00024,9.38153]
[1778911325713,21.1,78985.4,6.89,-0.13594,0.00024,9.38153]
[1778911327018,21.1,78985.4,6.89,-0.13597,0.00024,9.38254]
[1778911332983,21.1,78987.61,6.89,-0.13548,0.00024,9.35981]
[1778911333032,21.1,78987.82,6.89,-0.13545,0.00024,9.35857]
[1778911341117,21.11,78988.43,6.89,-0.1354,0.00024,9.35628]
[1778911347401,21.12,78990.14,6.89,-0.13507,0.00024,9.34065]
[1778911357470,21.13,78990.15,6.89,-0.13512,0.00024,9.34003]
[1778911360252,21.14,78981.69,6.89,-0.13719,0.00024,9.43683]
[1778911367541,21.14,78979.29,6.89,-0.13784,0.00024,9.46699]
[1778911373341,21.15,78978.68,6.89,-0.13805,0.00024,9.47655]
[1778911378376,21.15,78977.27,6.89,-0.13843,0.00024,9.49455]
[1778911382704,21.15,78974.23,6.89,-0.1392,0.00024,9.52988]
[1778911382805,21.15,78974.23,6.89,-0.1392,0.00024,9.52988]
[1778911382906,21.15,78973.41,6.89,-0.13941,0.00024,9.53946]
[1778911383207,21.15,78973.41,6.89,-0.13941,0.00024,9.53946]
[1778911384714,21.15,78962.24,6.89,-0.14217,0.00025,9.66583]
[1778911385942,21.15,78962.24,6.89,-0.14217,0.00025,9.66583]
[1778911390089,21.16,78952.08,6.89,-0.14472,0.00025,9.78129]
[1778911390537,21.16,78945.42,6.89,-0.14639,0.00025,9.8564]
[1778911396503,21.16,78943.85,6.89,-0.14678,0.00025,9.87361]
[1778911400831,21.16,78943.64,6.89,-0.14682,0.00025,9.87566]
[1778911404567,21.15,78948.35,6.89,-0.14563,0.00025,9.82218]
[1778911409595,21.15,78948.9,6.89,-0.14549,0.00025,9.81585]
[1778911414631,21.15,78948.68,6.89,-0.14546,0.00025,9.81161]
[1778911419664,21.15,78953.12,6.89,-0.14435,0.00025,9.7615]
[1778911422685,21.15,78959.9,6.89,-0.14267,0.00025,9.6854]
[1778911428086,21.16,78963.33,6.89,-0.14183,0.00025,9.64757]
[1778911433763,21.16,78967.68,6.89,-0.14079,0.00025,9.60009]
[1778911438801,21.16,78968.06,6.89,-0.14073,0.00025,9.59709]
[1778911443836,21.16,78969.23,6.89,-0.14047,0.00025,9.58519]
[1778911448872,21.17,78974.6,6.89,-0.13918,0.00024,9.52618]
[1778911456927,21.17,78973.22,6.89,-0.13957,0.00024,9.54413]
[1778911465474,21.17,78973.12,6.89,-0.13962,0.00024,9.54637]
[1778911471028,21.18,78973.56,6.89,-0.13949,0.00024,9.5374]
[1778911476063,21.18,78974.12,6.89,-0.13939,0.00024,9.5324]
[1778911481098,21.18,78974.0,6.89,-0.13945,0.00024,9.53527]
[1778911486132,21.19,78973.89,6.89,-0.1395,0.00024,9.53768]
[1778911491168,21.19,78973.13,6.89,-0.13971,0.00024,9.54729]
[1778911496203,21.19,78972.97,6.89,-0.13977,0.00024,9.55009]
[1778911501239,21.19,78969.24,6.89,-0.1407,0.00025,9.59265]
[1778911506274,21.19,78970.64,6.89,-0.14036,0.00024,9.57714]
[1778911513322,21.19,78972.44,6.89,-0.13994,0.00024,9.55778]
[1778911518605,21.19,78973.47,6.89,-0.1397,0.00024,9.54686]
[1778911524401,21.2,78974.19,6.89,-0.13954,0.00024,9.53959]
[1778911529437,21.2,78976.15,6.89,-0.13908,0.00024,9.51827]
[1778911532114,21.2,78982.75,6.89,-0.13741,0.00024,9.43805]
[1778911537737,21.2,78976.63,6.89,-0.13891,0.00024,9.50756]
[1778911544544,21.2,78977.12,6.89,-0.13883,0.00024,9.50396]
[1778911553608,21.21,78976.48,6.89,-0.13903,0.00024,9.5129]
[1778911558885,21.21,78977.74,6.89,-0.13874,0.00024,9.49969]
[1778911566017,21.21,78977.74,6.89,-0.13874,0.00024,9.49987]
[1778911571733,21.21,78973.0,6.89,-0.13994,0.00024,9.55484]
[1778911577776,21.21,78972.84,6.89,-0.13999,0.00024,9.55725]
[1778911586839,21.22,78972.79,6.89,-0.14002,0.00024,9.55876]
[1778911591125,21.22,78972.3,6.89,-0.14015,0.00024,9.56459]
[1778911591146,21.22,78963.69,6.89,-0.14219,0.00025,9.65468]
[1778911596910,21.22,78960.28,6.89,-0.14303,0.00025,9.69287]
[1778911605693,21.22,78959.58,6.89,-0.1432,0.00025,9.70065]
[1778911613022,21.21,78958.74,6.89,-0.1434,0.00025,9.70964]
[1778911613691,21.21,78958.74,6.89,-0.1434,0.00025,9.70964]
[1778911613781,21.21,78958.74,6.89,-0.1434,0.00025,9.70964]
[1778911614032,21.21,78958.45,6.89,-0.14347,0.00025,9.71288]
[1778911617751,21.21,78958.37,6.89,-0.14348,0.00025,9.71328]
[1778911618057,21.21,78958.3,6.89,-0.14349,0.00025,9.71355]
[1778911629375,21.21,78957.9,6.89,-0.14358,0.00025,9.71771]
[1778911639445,21.21,78957.18,6.89,-0.14376,0.00025,9.72553]
[1778911647260,21.21,78957.63,6.89,-0.14364,0.00025,9.72029]
[1778911656323,21.21,78957.57,6.89,-0.14357,0.00025,9.71413]
[1778911664381,21.21,78956.95,6.89,-0.14372,0.00025,9.72088]
[1778911669654,21.21,78952.06,6.89,-0.14494,0.00025,9.77549]
[1778911670890,21.21,78952.06,6.89,-0.14494,0.00025,9.77549]
[1778911672896,21.21,78952.06,6.89,-0.14493,0.00025,9.77521]
[1778911676869,21.21,78952.08,6.89,-0.14492,0.00025,9.77465]
[1778911680739,21.21,78951.75,6.89,-0.14499,0.00025,9.77814]
[1778911680741,21.21,78951.46,6.89,-0.14508,0.00025,9.78176]
[1778911686535,21.21,78951.46,6.89,-0.14512,0.00025,9.7839]
[1778911699866,21.22,78947.81,6.89,-0.14614,0.00025,9.82955]
[1778911709936,21.23,78947.79,6.89,-0.14622,0.00025,9.83321]
[1778911720013,21.24,78947.46,6.89,-0.1463,0.00025,9.83369]
[1778911727824,21.24,78946.99,6.89,-0.14648,0.00025,9.84168]
[1778911732859,21.24,78946.89,6.89,-0.14654,0.00025,9.84448]
[1778911738901,21.25,78947.32,6.89,-0.14648,0.00025,9.84162]
[1778911746056,21.25,78946.76,6.89,-0.14663,0.00025,9.84855]
[1778911750009,21.25,78939.19,6.89,-0.14858,0.00025,9.93513]
[1778911750041,21.25,78939.19,6.89,-0.14858,0.00025,9.93513]
[1778911750085,21.25,78934.0,6.89,-0.1499,0.00026,9.99324]
[1778911752427,21.25,78926.58,6.89,-0.15179,0.00026,10.07586]
[1778911759044,21.24,78922.52,6.89,-0.15278,0.00026,10.11884]
[1778911765085,21.24,78922.83,6.89,-0.15264,0.00026,10.11262]
[1778911770361,21.23,78921.26,6.89,-0.15299,0.00026,10.12806]
[1778911777170,21.23,78919.99,6.89,-0.15317,0.00026,10.13247]
[1778911784219,21.22,78917.01,6.89,-0.15386,0.00026,10.16244]
[1778911786236,21.22,78910.34,6.89,-0.15558,0.00026,10.23655]
[1778911791950,21.21,78904.93,6.89,-0.15695,0.00026,10.2951]
[1778911797311,21.21,78907.93,6.89,-0.15614,0.00026,10.26017]
[1778911802346,21.21,78908.68,6.89,-0.15593,0.00026,10.25122]
[1778911810402,21.21,78908.76,6.89,-0.15589,0.00026,10.24949]
[1778911815810,21.21,78908.84,6.89,-0.15586,0.00026,10.24827]
[1778911821479,21.21,78908.88,6.89,-0.15588,0.00026,10.24898]
[1778911826514,21.21,78904.01,6.89,-0.15718,0.00026,10.30462]
[1778911831553,21.21,78904.87,6.89,-0.15692,0.00026,10.29368]
[1778911837635,21.2,78902.57,6.89,-0.15739,0.00027,10.3103]
[1778911843109,21.2,78900.7,6.89,-0.15779,0.00027,10.32727]
[1778911843237,21.2,78900.7,6.89,-0.15779,0.00027,10.32727]
[1778911843257,21.2,78900.7,6.89,-0.15779,0.00027,10.32727]
[1778911843634,21.19,78897.25,6.89,-0.1587,0.00027,10.36589]
[1778911848670,21.19,78892.92,6.89,-0.15981,0.00027,10.41281]
[1778911853705,21.19,78893.15,6.89,-0.1597,0.00027,10.40818]
[1778911858740,21.18,78893.25,6.89,-0.15963,0.00027,10.40506]
[1778911863775,21.18,78897.14,6.89,-0.15854,0.00027,10.35881]
[1778911865790,21.17,78903.73,6.89,-0.15676,0.00026,10.28321]
[1778911871067,21.17,78905.24,6.89,-0.1563,0.00026,10.26351]
[1778911881137,21.16,78904.73,6.89,-0.15636,0.00026,10.26612]
[1778911883290,21.16,78904.73,6.89,-0.15636,0.00026,10.26589]
[1778911883346,21.16,78904.73,6.89,-0.15636,0.00026,10.26589]
[1778911883447,21.16,78906.56,6.89,-0.15587,0.00026,10.24498]
[1778911889144,21.16,78909.07,6.89,-0.15516,0.00026,10.21458]
[1778911896006,21.15,78908.38,6.89,-0.15516,0.00026,10.21134]
[1778911901279,21.14,78907.61,6.89,-0.1553,0.00026,10.21736]
[1778911911349,21.13,78906.97,6.89,-0.15535,0.00026,10.21921]
[1778911921419,21.12,78906.78,6.89,-0.15528,0.00026,10.21604]
[1778911927228,21.12,78906.76,6.89,-0.15521,0.00026,10.21309]
[1778911941559,21.1,78907.52,6.89,-0.15483,0.00026,10.19667]
[1778911948377,21.09,78907.45,6.89,-0.15478,0.00026,10.19443]
[1778911959452,21.08,78907.79,6.89,-0.15448,0.00026,10.17847]
[1778911964490,21.08,78908.86,6.89,-0.15415,0.00026,10.1639]
[1778911971769,21.07,78908.52,6.89,-0.15415,0.00026,10.16395]
[1778911981840,21.06,78908.58,6.89,-0.15403,0.00026,10.15861]
[1778911987123,21.06,78903.99,6.89,-0.15518,0.00026,10.20835]
[1778911992236,21.05,78903.6,6.89,-0.15523,0.00026,10.21023]
[1778911997388,21.05,78897.03,6.89,-0.15695,0.00027,10.28374]
[1778912001497,21.05,78896.44,6.89,-0.15712,0.00027,10.29099]
[1778912001541,21.05,78896.44,6.89,-0.15712,0.00027,10.29099]
[1778912001835,21.05,78894.94,6.89,-0.15753,0.00027,10.30852]
[1778912007791,21.05,78893.5,6.89,-0.15793,0.00027,10.32579]
[1778912015847,21.05,78893.7,6.89,-0.15783,0.00027,10.31795]
[1778912016975,21.05,78893.7,6.89,-0.15783,0.00027,10.31795]
[1778912019012,21.06,78894.36,6.89,-0.15766,0.00027,10.31086]
[1778912024910,21.06,78894.21,6.89,-0.15772,0.00027,10.31344]
[1778912029945,21.06,78892.4,6.89,-0.15822,0.00027,10.33467]
[1778912031521,21.06,78884.41,6.89,-0.16038,0.00027,10.42554]
[1778912033852,21.06,78883.82,6.89,-0.16054,0.00027,10.43234]
[1778912034980,21.06,78869.85,6.89,-0.16435,0.00027,10.59086]
[1778912040036,21.06,78864.44,6.89,-0.1658,0.00028,10.65081]
[1778912041015,21.06,78864.44,6.89,-0.1658,0.00028,10.65081]
[1778912041059,21.06,78864.44,6.89,-0.1658,0.00028,10.65081]
[1778912041116,21.05,78860.52,6.89,-0.16688,0.00028,10.69472]
[1778912044701,21.04,78867.34,6.89,-0.1648,0.00028,10.60926]
[1778912050107,21.01,78867.74,6.89,-0.1644,0.00028,10.59294]
[1778912055141,21.0,78867.98,6.89,-0.16424,0.00028,10.58605]
[1778912058494,21.0,78868.55,6.89,-0.16407,0.00028,10.57922]
[1778912058582,21.0,78868.55,6.89,-0.16407,0.00028,10.57922]
[1778912058768,21.0,78868.32,6.89,-0.16413,0.00028,10.5815]
[1778912064233,21.0,78870.7,6.89,-0.16346,0.00027,10.55367]
[1778912069242,21.0,78868.0,6.89,-0.16418,0.00028,10.58362]
[1778912074276,21.0,78868.49,6.89,-0.16395,0.00028,10.57051]
[1778912082545,21.0,78873.87,6.89,-0.16245,0.00027,10.50829]
[1778912088375,20.99,78873.1,6.89,-0.16264,0.00027,10.51654]
[1778912093463,20.99,78872.8,6.89,-0.16272,0.00027,10.51954]
[1778912098637,20.99,78871.62,6.89,-0.16304,0.00027,10.53289]
[1778912104545,20.99,78867.87,6.89,-0.16404,0.00028,10.57445]
[1778912110587,20.99,78868.08,6.89,-0.16396,0.00028,10.57117]
[1778912115621,20.99,78866.7,6.89,-0.16432,0.00028,10.58609]
[1778912120659,20.99,78866.95,6.89,-0.16424,0.00028,10.5824]
[1778912129719,20.98,78869.4,6.89,-0.16353,0.00028,10.55321]
[1778912133640,20.98,78869.22,6.89,-0.16349,0.00028,10.5481]
[1778912135640,20.98,78869.22,6.89,-0.16349,0.00028,10.54797]
[1778912140796,20.98,78869.49,6.89,-0.1634,0.00028,10.54417]
[1778912145831,20.98,78861.54,6.89,-0.16557,0.00028,10.63394]
[1778912150866,20.98,78858.58,6.89,-0.16637,0.00028,10.66642]
[1778912157018,20.97,78858.58,6.89,-0.16634,0.00028,10.66541]
[1778912162950,20.97,78853.11,6.89,-0.16781,0.00028,10.72548]
[1778912169874,20.97,78852.12,6.89,-0.16806,0.00028,10.73543]
[1778912169931,20.97,78852.12,6.89,-0.16806,0.00028,10.73543]
[1778912169999,20.96,78852.33,6.89,-0.16798,0.00028,10.73203]
[1778912175036,20.96,78850.6,6.89,-0.16842,0.00028,10.74999]
[1778912179334,20.96,78850.51,6.89,-0.16842,0.00028,10.74992]
[1778912181341,20.95,78849.66,6.89,-0.16863,0.00028,10.75845]
[1778912181415,20.95,78849.65,6.89,-0.16863,0.00028,10.75856]
[1778912187120,20.95,78850.32,6.89,-0.1684,0.00028,10.74932]
[1778912192155,20.95,78849.93,6.89,-0.16843,0.00028,10.74687]
[1778912197171,20.95,78849.98,6.89,-0.16841,0.00028,10.74612]
[1778912203402,20.95,78853.26,6.89,-0.16748,0.00028,10.70835]
[1778912206495,20.95,78853.19,6.89,-0.1675,0.00028,10.70914]
[1778912206529,20.95,78859.52,6.89,-0.16573,0.00028,10.63696]
[1778912211782,20.95,78859.7,6.89,-0.16569,0.00028,10.63524]
[1778912215316,20.95,78851.12,6.89,-0.1681,0.00028,10.73352]
[1778912223542,20.95,78850.32,6.89,-0.16832,0.00028,10.74234]
[1778912229414,20.95,78850.41,6.89,-0.16828,0.00028,10.74098]
[1778912234454,20.95,78850.31,6.89,-0.1683,0.00028,10.74164]
[1778912239488,20.95,78850.45,6.89,-0.16825,0.00028,10.73951]
[1778912243238,20.95,78850.45,6.89,-0.16825,0.00028,10.73951]
[1778912243244,20.95,78850.45,6.89,-0.16825,0.00028,10.73951]
[1778912243279,20.95,78850.46,6.89,-0.16823,0.00028,10.73892]
[1778912249037,20.95,78850.41,6.89,-0.16823,0.00028,10.73889]
[1778912255597,20.94,78850.41,6.89,-0.16804,0.00028,10.72731]
[1778912263823,20.93,78848.78,6.89,-0.1684,0.00028,10.74194]
[1778912269699,20.91,78851.91,6.89,-0.16735,0.00028,10.69908]
[1778912274735,20.91,78850.26,6.89,-0.16776,0.00028,10.7159]
[1778912281785,20.9,78850.36,6.89,-0.16767,0.00028,10.71203]
[1778912286819,20.9,78849.89,6.89,-0.16775,0.00028,10.71564]
[1778912291748,20.9,78849.08,6.89,-0.16796,0.00028,10.7239]
[1778912291854,20.89,78849.41,6.89,-0.16785,0.00028,10.71949]
[1778912302931,20.89,78848.91,6.89,-0.168,0.00028,10.72554]
[1778912307966,20.9,78847.02,6.89,-0.16854,0.00028,10.74747]
[1778912313006,20.9,78845.23,6.89,-0.16897,0.00028,10.76135]
[1778912320055,20.9,78846.03,6.89,-0.16874,0.00028,10.75216]
[1778912327106,20.9,78846.56,6.89,-0.16859,0.00028,10.74589]
[1778912332140,20.89,78847.15,6.89,-0.16841,0.00028,10.73889]
[1778912341048,20.89,78847.9,6.89,-0.1682,0.00028,10.7302]
[1778912346239,20.9,78845.56,6.89,-0.16887,0.00028,10.75731]
[1778912351275,20.9,78845.77,6.89,-0.16884,0.00028,10.75597]
[1778912356440,20.9,78845.45,6.89,-0.16894,0.00028,10.76024]
[1778912363360,20.9,78839.7,6.89,-0.1706,0.00028,10.82724]
[1778912368846,20.9,78840.55,6.89,-0.17037,0.00028,10.81798]
[1778912368854,20.9,78840.55,6.89,-0.17037,0.00028,10.81798]
[1778912368955,20.9,78844.67,6.89,-0.16921,0.00028,10.77106]
[1778912372960,20.9,78845.86,6.89,-0.16888,0.00028,10.7578]
[1778912372986,20.91,78845.86,6.89,-0.16889,0.00028,10.75485]
[1778912375025,20.91,78845.86,6.89,-0.16889,0.00028,10.75485]
[1778912375082,20.92,78845.86,6.89,-0.16902,0.00028,10.76008]
[1778912377439,20.92,78845.86,6.89,-0.16903,0.00028,10.76025]
[1778912377471,20.92,78845.54,6.89,-0.16912,0.00028,10.76407]
[1778912379174,20.92,78845.54,6.89,-0.16912,0.00028,10.76407]
[1778912379180,20.92,78845.54,6.89,-0.16912,0.00028,10.76407]
[1778912379238,20.92,78845.34,6.89,-0.1691,0.00028,10.76315]
[1778912384193,20.93,78845.34,6.89,-0.16922,0.00028,10.76813]
[1778912384292,20.93,78845.08,6.89,-0.16937,0.00028,10.77425]
[1778912392936,20.93,78845.08,6.89,-0.16938,0.00028,10.77455]
[1778912399230,20.94,78845.84,6.89,-0.16921,0.00028,10.76768]
[1778912403837,20.94,78844.67,6.89,-0.16956,0.00028,10.78183]
[1778912403938,20.94,78835.19,6.89,-0.17226,0.00029,10.88994]
[1778912409686,20.94,78835.61,6.89,-0.17214,0.00029,10.88528]
[1778912414895,20.94,78837.73,6.89,-0.17154,0.00028,10.86127]
[1778912421771,20.94,78836.48,6.89,-0.1719,0.00029,10.8759]
[1778912426809,20.94,78836.23,6.89,-0.17198,0.00029,10.87908]
[1778912431844,20.94,78835.35,6.89,-0.17217,0.00029,10.88288]
[1778912437889,20.94,78835.46,6.89,-0.17215,0.00029,10.88221]
[1778912442924,20.95,78835.34,6.89,-0.1722,0.00029,10.8841]
[1778912448906,20.95,78834.33,6.89,-0.17249,0.00029,10.89581]
[1778912454972,20.95,78831.44,6.89,-0.17334,0.00029,10.92951]
[1778912460630,20.95,78830.49,6.89,-0.17362,0.00029,10.94053]
[1778912468203,20.95,78829.17,6.89,-0.174,0.00029,10.95552]
[1778912474152,20.95,78831.48,6.89,-0.17333,0.00029,10.9291]
[1778912475052,20.95,78831.48,6.89,-0.17333,0.00029,10.9291]
[1778912475343,20.95,78822.71,6.89,-0.17585,0.00029,11.02872]
[1778912475401,20.95,78822.71,6.89,-0.17585,0.00029,11.02872]
[1778912475753,20.95,78822.71,6.89,-0.17585,0.00029,11.02872]
[1778912475794,20.95,78822.71,6.89,-0.17585,0.00029,11.02872]
[1778912476221,20.95,78822.71,6.89,-0.17585,0.00029,11.02872]
[1778912476322,20.95,78786.17,6.89,-0.18663,0.0003,11.44203]
[1778912476541,20.95,78786.17,6.89,-0.18663,0.0003,11.44203]
[1778912477032,20.95,78786.17,6.89,-0.18663,0.0003,11.44203]
[1778912477063,20.95,78786.17,6.89,-0.18663,0.0003,11.44203]
[1778912477228,20.94,78771.62,6.89,-0.19095,0.0003,11.60227]
[1778912477413,20.94,78771.62,6.89,-0.19095,0.0003,11.60227]
[1778912477458,20.94,78771.62,6.89,-0.19095,0.0003,11.60227]
[1778912478186,20.93,78771.62,6.89,-0.19081,0.0003,11.59701]
[1778912478376,20.93,78771.62,6.89,-0.19081,0.0003,11.59701]
[1778912478410,20.93,78771.62,6.89,-0.19081,0.0003,11.59701]
[1778912478436,20.93,78771.62,6.89,-0.19081,0.0003,11.59701]
[1778912478470,20.93,78771.62,6.89,-0.19081,0.0003,11.59701]
[1778912480543,20.89,78766.68,6.89,-0.19188,0.00031,11.63624]
[1778912480575,20.89,78766.68,6.89,-0.19188,0.00031,11.63624]
[1778912481208,20.88,78768.36,6.89,-0.19123,0.00031,11.61214]
[1778912483293,20.86,78765.15,6.89,-0.19206,0.00031,11.64274]
[1778912483299,20.85,78758.99,6.89,-0.1938,0.00031,11.70606]
[1778912484231,20.85,78758.99,6.89,-0.1938,0.00031,11.70606]
[1778912484242,20.85,78758.99,6.89,-0.1938,0.00031,11.70606]
[1778912484266,20.83,78755.73,6.89,-0.19458,0.00031,11.73421]
[1778912485672,20.81,78758.4,6.89,-0.19351,0.00031,11.69544]
[1778912487777,20.77,78760.84,6.89,-0.19233,0.00031,11.65197]
[1778912487845,20.77,78760.84,6.89,-0.19233,0.00031,11.65197]
[1778912488208,20.77,78760.84,6.89,-0.19233,0.00031,11.65197]
[1778912488288,20.75,78762.48,6.89,-0.19162,0.00031,11.62598]
[1778912489315,20.75,78762.48,6.89,-0.19162,0.00031,11.62598]
[1778912490272,20.72,78764.25,6.89,-0.19068,0.00031,11.59135]
[1778912494303,20.68,78757.41,6.89,-0.19225,0.00031,11.64482]
[1778912494965,20.68,78757.41,6.89,-0.19225,0.00031,11.64482]
[1778912495305,20.66,78757.27,6.89,-0.19217,0.00031,11.64186]
[1778912498327,20.61,78750.53,6.89,-0.19369,0.00031,11.69682]
[1778912503366,20.57,78749.17,6.89,-0.1936,0.00031,11.69348]
[1778912508764,20.54,78753.79,6.89,-0.19179,0.00031,11.62711]
[1778912515197,20.5,78760.64,6.89,-0.18927,0.00031,11.53426]
[1778912521198,20.48,78765.6,6.89,-0.18751,0.00031,11.46877]
[1778912526525,20.47,78769.01,6.89,-0.18634,0.00031,11.42467]
[1778912532279,20.45,78763.18,6.89,-0.18783,0.00031,11.48043]
[1778912532289,20.44,78770.1,6.89,-0.18569,0.00031,11.40021]
[1778912534581,20.44,78761.89,6.89,-0.1882,0.00031,11.49407]
[1778912540162,20.44,78759.61,6.89,-0.18885,0.00031,11.51815]
[1778912542289,20.42,78753.7,6.89,-0.19054,0.00031,11.58056]
[1778912542336,20.42,78753.7,6.89,-0.19054,0.00031,11.58056]
[1778912542376,20.42,78753.7,6.89,-0.19054,0.00031,11.58056]
[1778912542390,20.41,78755.4,6.89,-0.18985,0.00031,11.55508]
[1778912543698,20.41,78759.66,6.89,-0.18851,0.00031,11.50544]
[1778912543756,20.41,78759.66,6.89,-0.18851,0.00031,11.50544]
[1778912543841,20.4,78766.23,6.89,-0.18633,0.00031,11.42385]
[1778912545130,20.4,78766.23,6.89,-0.18633,0.00031,11.42385]
[1778912545139,20.4,78766.23,6.89,-0.18633,0.00031,11.42385]
[1778912545193,20.4,78766.23,6.89,-0.18633,0.00031,11.42385]
[1778912545291,20.39,78768.36,6.89,-0.18555,0.00031,11.3945]
[1778912545756,20.39,78768.36,6.89,-0.18555,0.00031,11.3945]
[1778912545762,20.39,78768.36,6.89,-0.18555,0.00031,11.3945]
[1778912545818,20.38,78768.05,6.89,-0.1856,0.00031,11.39649]
[1778912551707,20.35,78757.95,6.89,-0.18828,0.00031,11.49274]
[1778912557750,20.33,78760.59,6.89,-0.18726,0.00031,11.45454]
[1778912562787,20.32,78762.7,6.89,-0.18642,0.00031,11.42303]
[1778912568826,20.26,78766.32,6.89,-0.18461,0.00031,11.35466]
[1778912573861,20.21,78766.72,6.89,-0.18397,0.00031,11.33015]
[1778912575940,20.2,78766.57,6.89,-0.18391,0.00031,11.32806]
[1778912576027,20.2,78766.57,6.89,-0.18391,0.00031,11.32806]
[1778912576638,20.2,78767.99,6.89,-0.18338,0.00031,11.30765]
[1778912576642,20.2,78767.99,6.89,-0.18338,0.00031,11.30765]
[1778912576883,20.2,78768.22,6.89,-0.1833,0.00031,11.3046]
[1778912577890,20.2,78775.68,6.89,-0.181,0.00031,11.21682]
[1778912582925,20.19,78767.56,6.89,-0.18345,0.00031,11.31056]
[1778912587960,20.19,78769.52,6.89,-0.1828,0.00031,11.28587]
[1778912592995,20.18,78771.24,6.89,-0.18223,0.00031,11.264]
[1778912598035,20.18,78773.75,6.89,-0.18142,0.00031,11.23289]
[1778912603098,20.18,78774.83,6.89,-0.18106,0.00031,11.21898]
[1778912610121,20.17,78779.14,6.89,-0.17968,0.0003,11.16608]
[1778912614272,20.17,78786.54,6.89,-0.17733,0.0003,11.07134]
[1778912619808,20.17,78788.25,6.89,-0.1768,0.0003,11.05046]
[1778912620482,20.17,78797.77,6.89,-0.17393,0.0003,10.93802]
[1778912626386,20.17,78800.97,6.89,-0.17297,0.0003,10.89966]
[1778912630086,20.17,78800.26,6.89,-0.17317,0.0003,10.90776]
[1778912630179,20.17,78800.68,6.89,-0.17304,0.0003,10.90272]
[1778912635293,20.17,78795.74,6.89,-0.17453,0.0003,10.96163]
[1778912640334,20.17,78790.2,6.89,-0.17622,0.0003,11.02777]
[1778912645364,20.17,78787.73,6.89,-0.17698,0.0003,11.05749]
[1778912646532,20.17,78778.95,6.89,-0.17964,0.00031,11.16097]
[1778912646587,20.17,78778.95,6.89,-0.17964,0.00031,11.16097]
[1778912651522,20.17,78778.04,6.89,-0.17992,0.00031,11.17167]
[1778912656448,20.17,78770.15,6.89,-0.18233,0.00031,11.26405]
[1778912657178,20.17,78770.15,6.89,-0.18233,0.00031,11.26405]
[1778912657457,20.17,78767.87,6.89,-0.18304,0.00031,11.29104]
[1778912661385,20.17,78765.23,6.89,-0.18387,0.00031,11.3225]
[1778912661486,20.17,78763.77,6.89,-0.18433,0.00031,11.33976]
[1778912666518,20.18,78762.22,6.89,-0.18485,0.00031,11.35949]
[1778912669241,20.18,78762.13,6.89,-0.18488,0.00031,11.36072]
[1778912669540,20.18,78762.03,6.89,-0.18491,0.00031,11.36198]
[1778912674574,20.18,78761.24,6.89,-0.18509,0.00031,11.36501]
[1778912679609,20.18,78758.98,6.89,-0.18578,0.00031,11.39091]
[1778912684644,20.17,78761.53,6.89,-0.18495,0.00031,11.35978]
[1778912689679,20.17,78759.73,6.89,-0.18549,0.00031,11.37979]
[1778912695389,20.17,78759.43,6.89,-0.18556,0.00031,11.38241]
[1778912700434,20.17,78759.39,6.89,-0.18554,0.00031,11.38181]
[1778912701537,20.16,78768.67,6.89,-0.18264,0.00031,11.27211]
[1778912706994,20.16,78773.75,6.89,-0.18106,0.00031,11.21151]
[1778912712841,20.16,78773.8,6.89,-0.18102,0.00031,11.20998]
[1778912718596,20.16,78775.58,6.89,-0.18045,0.00031,11.18835]
[1778912718612,20.16,78775.58,6.89,-0.18045,0.00031,11.1882]
[1778912718883,20.16,78776.35,6.89,-0.18021,0.00031,11.17912]
[1778912723918,20.16,78779.53,6.89,-0.17924,0.0003,11.14176]
[1778912728953,20.16,78780.26,6.89,-0.17903,0.0003,11.13355]
[1778912733988,20.16,78780.59,6.89,-0.17887,0.0003,11.1236]
[1778912740362,20.16,78778.73,6.89,-0.17945,0.00031,11.14601]
[1778912743051,20.16,78770.97,6.89,-0.18184,0.00031,11.23769]
[1778912750100,20.16,78771.72,6.89,-0.1816,0.00031,11.22872]
[1778912755139,20.16,78774.56,6.89,-0.18073,0.00031,11.19531]
[1778912760172,20.16,78776.14,6.89,-0.18024,0.00031,11.1767]
[1778912764582,20.16,78769.38,6.89,-0.18233,0.00031,11.25645]
[1778912767417,20.16,78761.11,6.89,-0.1849,0.00031,11.35396]
[1778912769225,20.16,78761.11,6.89,-0.1849,0.00031,11.35406]
[1778912769283,20.16,78761.11,6.89,-0.1849,0.00031,11.35406]
[1778912769326,20.16,78760.19,6.89,-0.18519,0.00031,11.36494]
[1778912774701,20.17,78756.62,6.89,-0.18632,0.00031,11.40728]
[1778912777751,20.17,78750.69,6.89,-0.18818,0.00031,11.47679]
[1778912782328,20.17,78743.94,6.89,-0.19032,0.00032,11.55587]
[1778912787559,20.17,78741.96,6.89,-0.19094,0.00032,11.57871]
[1778912788560,20.17,78741.96,6.89,-0.19094,0.00032,11.57871]
[1778912788644,20.17,78742.24,6.89,-0.19084,0.00032,11.57516]
[1778912793658,20.16,78742.47,6.89,-0.19066,0.00032,11.56471]
[1778912793648,20.16,78751.17,6.89,-0.18791,0.00031,11.46287]
[1778912794426,20.16,78761.45,6.89,-0.18469,0.00031,11.34233]
[1778912796426,20.16,78771.63,6.89,-0.18155,0.00031,11.22292]
[1778912799445,20.16,78759.34,6.89,-0.18535,0.00031,11.36714]
[1778912804482,20.16,78762.86,6.89,-0.18425,0.00031,11.3256]
[1778912809515,20.16,78761.73,6.89,-0.18459,0.00031,11.3385]
[1778912811220,20.16,78761.61,6.89,-0.18462,0.00031,11.33981]
[1778912811529,20.16,78761.44,6.89,-0.18467,0.00031,11.3417]
[1778912817206,20.16,78758.55,6.89,-0.18558,0.00031,11.37571]
[1778912819437,20.16,78757.08,6.89,-0.18604,0.00031,11.39324]
[1778912819586,20.16,78756.7,6.89,-0.18617,0.00031,11.39779]
[1778912824816,20.16,78756.61,6.89,-0.18619,0.00031,11.39873]
[1778912829613,20.16,78759.12,6.89,-0.18539,0.00031,11.36847]
[1778912829653,20.16,78759.12,6.89,-0.18539,0.00031,11.36847]
[1778912829718,20.16,78759.12,6.89,-0.18539,0.00031,11.36847]
[1778912829724,20.16,78759.12,6.89,-0.18539,0.00031,11.36847]
[1778912830664,20.16,78761.7,6.89,-0.18457,0.00031,11.33773]
[1778912835698,20.16,78758.45,6.89,-0.18555,0.00031,11.37483]
[1778912840732,20.15,78757.15,6.89,-0.18593,0.00031,11.38908]
[1778912844761,20.15,78750.27,6.89,-0.18807,0.00031,11.46892]
[1778912849996,20.15,78747.28,6.89,-0.18898,0.00032,11.50245]
[1778912856445,20.15,78744.91,6.89,-0.18961,0.00032,11.52215]
[1778912862073,20.14,78747.75,6.89,-0.18868,0.00032,11.48752]
[1778912868122,20.14,78749.48,6.89,-0.18814,0.00031,11.46746]
[1778912875029,20.14,78750.41,6.89,-0.18782,0.00031,11.45577]
[1778912881014,20.14,78750.23,6.89,-0.18784,0.00031,11.45625]
[1778912886454,20.14,78748.64,6.89,-0.18835,0.00032,11.47521]
[1778912892090,20.14,78748.35,6.89,-0.18845,0.00032,11.47916]
[1778912897125,20.14,78746.65,6.89,-0.18897,0.00032,11.49838]
[1778912902160,20.14,78746.23,6.89,-0.18911,0.00032,11.50353]
[1778912907195,20.14,78747.71,6.89,-0.18865,0.00032,11.48642]
[1778912912230,20.14,78746.46,6.89,-0.18897,0.00032,11.49468]
[1778912913102,20.14,78746.46,6.89,-0.18897,0.00032,11.49468]
[1778912913811,20.14,78744.57,6.89,-0.18957,0.00032,11.5168]
[1778912916042,20.14,78744.21,6.89,-0.18969,0.00032,11.52102]
[1778912916054,20.14,78744.21,6.89,-0.18969,0.00032,11.52102]
[1778912918101,20.14,78744.77,6.89,-0.18951,0.00032,11.51448]
[1778912918109,20.14,78744.77,6.89,-0.18951,0.00032,11.51448]
[1778912918138,20.14,78744.77,6.89,-0.18951,0.00032,11.51448]
[1778912918478,20.14,78744.82,6.89,-0.18949,0.00032,11.5139]
[1778912927340,20.14,78745.76,6.89,-0.1892,0.00032,11.50298]
[1778912932370,20.14,78750.85,6.89,-0.1876,0.00031,11.44358]
[1778912934991,20.14,78751.57,6.89,-0.18737,0.00031,11.43531]
[1778912935005,20.14,78751.57,6.89,-0.18737,0.00031,11.43531]
[1778912935165,20.14,78751.57,6.89,-0.18737,0.00031,11.43531]
[1778912935473,20.14,78751.57,6.89,-0.18737,0.00031,11.43531]
[1778912935555,20.14,78751.57,6.89,-0.18737,0.00031,11.43531]
[1778912935613,20.14,78762.63,6.89,-0.18392,0.00031,11.30565]
[1778912935892,20.14,78762.63,6.89,-0.18392,0.00031,11.30565]
[1778912936399,20.14,78762.63,6.89,-0.18393,0.00031,11.30586]
[1778912937405,20.14,78769.76,6.89,-0.18173,0.00031,11.22228]
[1778912938764,20.14,78764.06,6.89,-0.18349,0.00031,11.2895]
[1778912941774,20.14,78761.01,6.89,-0.18445,0.00031,11.32563]
[1778912941785,20.14,78761.01,6.89,-0.18445,0.00031,11.32563]
[1778912941984,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912941999,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942174,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942212,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942279,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942297,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942530,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942564,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942635,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942653,20.14,78759.4,6.89,-0.18495,0.00031,11.34442]
[1778912942736,20.14,78759.13,6.89,-0.18503,0.00031,11.34746]
[1778912942966,20.14,78759.13,6.89,-0.18503,0.00031,11.34746]
[1778912943041,20.14,78759.13,6.89,-0.18503,0.00031,11.34746]
[1778912943266,20.14,78759.13,6.89,-0.18503,0.00031,11.34746]
[1778912943447,20.14,78759.13,6.89,-0.18502,0.00031,11.34732]
[1778912944728,20.14,78759.13,6.89,-0.18502,0.00031,11.34732]
[1778912944966,20.14,78759.88,6.89,-0.18479,0.00031,11.33839]
[1778912945115,20.14,78759.88,6.89,-0.18479,0.00031,11.33839]
[1778912946108,20.14,78759.88,6.89,-0.18478,0.00031,11.33827]
[1778912946149,20.14,78759.88,6.89,-0.18478,0.00031,11.33827]
[1778912946469,20.14,78764.25,6.89,-0.18342,0.00031,11.28689]
[1778912948839,20.14,78773.39,6.89,-0.1806,0.00031,11.17912]
[1778912954525,20.14,78769.97,6.89,-0.18164,0.00031,11.21891]
[1778912959529,20.14,78767.91,6.89,-0.18226,0.00031,11.24266]
[1778912965617,20.14,78766.48,6.89,-0.18269,0.00031,11.25899]
[1778912972653,20.13,78764.84,6.89,-0.18308,0.00031,11.27014]
[1778912977687,20.13,78765.61,6.89,-0.18282,0.00031,11.26006]
[1778912982722,20.13,78763.59,6.89,-0.18342,0.00031,11.28282]
[1778912987757,20.13,78762.97,6.89,-0.18358,0.00031,11.2891]
[1778912992792,20.13,78761.49,6.89,-0.18404,0.00031,11.30639]
[1778912997827,20.13,78760.1,6.89,-0.18445,0.00031,11.32198]
[1778913002862,20.12,78760.44,6.89,-0.18432,0.00031,11.31687]
[1778913006890,20.12,78752.4,6.89,-0.18681,0.00031,11.41044]
[1778913013398,20.12,78750.52,6.89,-0.18738,0.00031,11.43181]
[1778913016478,20.12,78760.31,6.89,-0.18429,0.00031,11.31583]
[1778913024026,20.12,78763.27,6.89,-0.18334,0.00031,11.27983]
[1778913026029,20.11,78771.74,6.89,-0.18071,0.00031,11.17969]
[1778913029262,20.11,78778.25,6.89,-0.17872,0.00031,11.10281]
[1778913035092,20.11,78780.36,6.89,-0.178,0.0003,11.07149]
[1778913040134,20.12,78781.63,6.89,-0.17762,0.0003,11.05669]
[1778913045162,20.12,78783.02,6.89,-0.1772,0.0003,11.04042]
[1778913050198,20.12,78785.25,6.89,-0.17653,0.0003,11.01423]
[1778913055231,20.12,78789.85,6.89,-0.17513,0.0003,10.95971]
[1778913060268,20.12,78788.71,6.89,-0.17547,0.0003,10.973]
[1778913064688,20.11,78796.31,6.89,-0.17318,0.0003,10.88287]
[1778913069974,20.12,78801.44,6.89,-0.17166,0.0003,10.82251]
[1778913072351,20.12,78810.05,6.89,-0.16914,0.00029,10.72133]
[1778913074977,20.12,78811.12,6.89,-0.16883,0.00029,10.70898]
[1778913075052,20.12,78810.84,6.89,-0.16892,0.00029,10.71265]
[1778913076560,20.12,78810.88,6.89,-0.16892,0.00029,10.71253]
[1778913076567,20.12,78810.88,6.89,-0.16892,0.00029,10.71253]
[1778913076596,20.12,78811.12,6.89,-0.16885,0.00029,10.71004]
[1778913080680,20.12,78811.11,6.89,-0.16888,0.00029,10.71128]
[1778913080693,20.12,78813.19,6.89,-0.16828,0.00029,10.68697]
[1778913083428,20.13,78802.75,6.89,-0.1714,0.0003,10.81223]
[1778913088463,20.13,78800.49,6.89,-0.17212,0.0003,10.84089]
[1778913093498,20.13,78798.08,6.89,-0.17281,0.0003,10.86459]
[1778913094520,20.13,78798.08,6.89,-0.17281,0.0003,10.86459]
[1778913094597,20.13,78798.08,6.89,-0.17281,0.0003,10.86459]
[1778913094882,20.14,78791.19,6.89,-0.17488,0.0003,10.94641]
[1778913097305,20.14,78789.79,6.89,-0.17532,0.0003,10.96346]
[1778913101819,20.14,78786.82,6.89,-0.17625,0.0003,10.99996]
[1778913108604,20.15,78787.32,6.89,-0.1762,0.0003,10.99787]
[1778913113639,20.15,78784.09,6.89,-0.17724,0.0003,11.03837]
[1778913119898,20.16,78785.03,6.89,-0.17702,0.0003,11.03011]
[1778913125730,20.17,78785.21,6.89,-0.17705,0.0003,11.03131]
[1778913130758,20.17,78787.65,6.89,-0.17638,0.0003,11.00507]
[1778913135793,20.18,78788.0,6.89,-0.17634,0.0003,11.00351]
[1778913140828,20.18,78787.76,6.89,-0.17648,0.0003,11.009]
[1778913145863,20.19,78787.41,6.89,-0.17665,0.0003,11.01578]
[1778913147877,20.19,78796.7,6.89,-0.17388,0.0003,10.90705]
[1778913152919,20.19,78797.95,6.89,-0.17348,0.0003,10.88788]
[1778913157953,20.2,78799.48,6.89,-0.17309,0.0003,10.87224]
[1778913163993,20.21,78800.26,6.89,-0.17293,0.0003,10.86612]
[1778913169029,20.21,78804.49,6.89,-0.17174,0.0003,10.81878]
[1778913174074,20.22,78804.13,6.89,-0.17191,0.0003,10.82571]
[1778913176759,20.22,78807.11,6.89,-0.17105,0.0003,10.79162]
[1778913176800,20.22,78807.32,6.89,-0.171,0.0003,10.7897]
[1778913182063,20.22,78804.23,6.89,-0.17196,0.0003,10.82775]
[1778913182802,20.23,78804.23,6.89,-0.17197,0.0003,10.82827]
[1778913182902,20.23,78804.12,6.89,-0.17203,0.0003,10.83056]
[1778913188171,20.23,78806.0,6.89,-0.17153,0.0003,10.81085]
[1778913193205,20.24,78805.72,6.89,-0.17168,0.0003,10.81663]
[1778913199062,20.24,78806.44,6.89,-0.17151,0.0003,10.81009]
[1778913200169,20.25,78807.95,6.89,-0.17111,0.0003,10.79385]
[1778913201125,20.25,78807.95,6.89,-0.17112,0.0003,10.79438]
[1778913201153,20.25,78807.95,6.89,-0.17112,0.0003,10.79438]
[1778913202268,20.25,78807.95,6.89,-0.17113,0.0003,10.79491]
[1778913210536,20.26,78806.96,6.89,-0.17154,0.0003,10.81132]
[1778913217991,20.26,78806.27,6.89,-0.17172,0.0003,10.81489]
[1778913223415,20.27,78809.21,6.89,-0.17098,0.0003,10.78535]
[1778913228450,20.28,78811.32,6.89,-0.17043,0.00029,10.7637]
[1778913233485,20.29,78815.6,6.89,-0.16926,0.00029,10.71665]
[1778913238520,20.29,78815.59,6.89,-0.16935,0.00029,10.72032]
[1778913243555,20.3,78816.02,6.89,-0.16931,0.00029,10.71878]
[1778913248590,20.31,78816.04,6.89,-0.16939,0.00029,10.72201]
[1778913253625,20.32,78817.46,6.89,-0.16906,0.00029,10.70883]
[1778913259301,20.32,78817.99,6.89,-0.16898,0.00029,10.70545]
[1778913264703,20.33,78818.03,6.89,-0.16908,0.00029,10.7098]
[1778913269738,20.34,78817.2,6.89,-0.16941,0.00029,10.72291]
[1778913273002,20.34,78811.43,6.89,-0.17105,0.00029,10.7851]
[1778913278516,20.35,78806.4,6.89,-0.17262,0.0003,10.84731]
[1778913283837,20.35,78806.25,6.89,-0.17274,0.0003,10.85216]
[1778913288871,20.36,78801.11,6.89,-0.17432,0.0003,10.9146]
[1778913291563,20.36,78801.02,6.89,-0.17437,0.0003,10.9165]
[1778913291831,20.36,78801.02,6.89,-0.17437,0.0003,10.9165]
[1778913298941,20.37,78799.72,6.89,-0.17488,0.0003,10.93683]
[1778913301085,20.37,78799.3,6.89,-0.17503,0.0003,10.9425]
[1778913301171,20.38,78804.33,6.89,-0.17355,0.0003,10.8845]
[1778913304865,20.38,78803.21,6.89,-0.17395,0.0003,10.90008]
[1778913304987,20.38,78803.05,6.89,-0.17402,0.0003,10.90278]
[1778913311025,20.39,78808.03,6.89,-0.17267,0.0003,10.84967]
[1778913316060,20.4,78808.26,6.89,-0.17271,0.0003,10.85131]
[1778913321095,20.41,78808.61,6.89,-0.17272,0.0003,10.85157]
[1778913331170,20.43,78808.24,6.89,-0.17296,0.0003,10.85772]
[1778913338219,20.44,78808.01,6.89,-0.17317,0.0003,10.86628]
[1778913343254,20.45,78807.67,6.89,-0.17338,0.0003,10.87434]
[1778913348289,20.46,78808.1,6.89,-0.17335,0.0003,10.87344]
[1778913353324,20.47,78803.24,6.89,-0.17489,0.0003,10.93389]
[1778913358998,20.47,78804.13,6.89,-0.17468,0.0003,10.92574]
[1778913360906,20.48,78803.85,6.89,-0.17482,0.0003,10.9312]
[1778913360960,20.48,78803.85,6.89,-0.17482,0.0003,10.9312]
[1778913361007,20.48,78803.85,6.89,-0.17486,0.0003,10.93265]
[1778913362688,20.48,78803.85,6.89,-0.17486,0.0003,10.93303]
[1778913368429,20.49,78801.99,6.89,-0.17547,0.0003,10.95687]
[1778913375479,20.49,78798.84,6.89,-0.17646,0.0003,10.99546]
[1778913376760,20.49,78798.84,6.89,-0.17646,0.0003,10.99546]
[1778913377147,20.49,78798.84,6.89,-0.17646,0.0003,10.99546]
[1778913377187,20.49,78797.89,6.89,-0.17676,0.0003,11.00701]
[1778913381100,20.5,78800.01,6.89,-0.17615,0.0003,10.98332]
[1778913381115,20.5,78800.18,6.89,-0.17611,0.0003,10.98168]
[1778913387163,20.5,78802.37,6.89,-0.17551,0.0003,10.95832]
[1778913387180,20.5,78802.7,6.89,-0.17543,0.0003,10.95521]
[1778913392597,20.51,78802.09,6.89,-0.17564,0.0003,10.95995]
[1778913400653,20.52,78801.12,6.89,-0.17607,0.0003,10.97688]
[1778913405688,20.53,78802.39,6.89,-0.17579,0.0003,10.96581]
[1778913411956,20.54,78801.7,6.89,-0.1761,0.0003,10.97815]
[1778913418779,20.55,78801.06,6.89,-0.17642,0.0003,10.99056]
[1778913424822,20.56,78800.99,6.89,-0.17655,0.0003,10.99565]
[1778913429856,20.57,78801.86,6.89,-0.17638,0.0003,10.98915]
[1778913434904,20.58,78801.17,6.89,-0.17666,0.0003,10.99994]
[1778913434949,20.58,78801.17,6.89,-0.17666,0.0003,10.99994]
[1778913434974,20.58,78806.5,6.89,-0.1751,0.0003,10.93901]
[1778913436084,20.58,78818.34,6.89,-0.17163,0.00029,10.8023]
[1778913437733,20.58,78818.34,6.89,-0.17165,0.00029,10.80286]
[1778913437795,20.58,78818.34,6.89,-0.17165,0.00029,10.80286]
[1778913437900,20.58,78818.34,6.89,-0.17165,0.00029,10.80286]
[1778913437942,20.58,78818.34,6.89,-0.17165,0.00029,10.80286]
[1778913438046,20.58,78818.34,6.89,-0.17165,0.00029,10.80286]
[1778913438111,20.58,78821.83,6.89,-0.17064,0.00029,10.76301]
[1778913438899,20.58,78821.83,6.89,-0.17064,0.00029,10.76301]
[1778913444117,20.59,78822.16,6.89,-0.17062,0.00029,10.76199]
[1778913447567,20.59,78824.04,6.89,-0.17009,0.00029,10.74076]
[1778913450218,20.59,78814.67,6.89,-0.17289,0.00029,10.85228]
[1778913456039,20.6,78814.35,6.89,-0.17296,0.00029,10.85134]
[1778913462310,20.6,78814.16,6.89,-0.17306,0.00029,10.85547]
[1778913468155,20.61,78814.45,6.89,-0.17302,0.00029,10.85368]
[1778913473490,20.61,78813.51,6.89,-0.17333,0.00029,10.86628]
[1778913479202,20.61,78813.91,6.89,-0.17326,0.00029,10.86338]
[1778913484236,20.62,78812.28,6.89,-0.17377,0.00029,10.88358]
[1778913489271,20.62,78811.93,6.89,-0.17391,0.00029,10.88887]
[1778913496321,20.62,78811.68,6.89,-0.17402,0.00029,10.89346]
[1778913503375,20.63,78811.31,6.89,-0.17417,0.00029,10.89938]
[1778913508410,20.63,78811.68,6.89,-0.17409,0.00029,10.89626]
[1778913516466,20.63,78811.53,6.89,-0.1741,0.00029,10.89315]
[1778913520798,20.64,78802.23,6.89,-0.17687,0.0003,11.00136]
[1778913526536,20.64,78802.99,6.89,-0.17666,0.0003,10.99314]
[1778913531572,20.64,78804.19,6.89,-0.17632,0.0003,10.97993]
[1778913538511,20.64,78803.68,6.89,-0.17648,0.0003,10.98608]
[1778913543606,20.64,78804.5,6.89,-0.17627,0.0003,10.97799]
[1778913544732,20.64,78803.83,6.89,-0.17647,0.0003,10.98585]
[1778913545150,20.64,78801.3,6.89,-0.17723,0.0003,11.01513]
[1778913548043,20.64,78796.55,6.89,-0.17865,0.0003,11.07022]
[1778913553728,20.65,78792.56,6.89,-0.17988,0.0003,11.11727]
[1778913557897,20.65,78792.56,6.89,-0.17988,0.0003,11.11727]
[1778913557932,20.65,78792.56,6.89,-0.17988,0.0003,11.11727]
[1778913559365,20.65,78779.24,6.89,-0.18392,0.0003,11.27092]
[1778913559618,20.65,78779.24,6.89,-0.18392,0.0003,11.27092]
[1778913559742,20.65,78779.24,6.89,-0.18392,0.0003,11.27092]
[1778913560516,20.65,78777.62,6.89,-0.18441,0.0003,11.28952]
[1778913560988,20.65,78777.62,6.89,-0.18441,0.0003,11.28952]
[1778913561743,20.65,78777.55,6.89,-0.18443,0.0003,11.29034]
[1778913567002,20.65,78778.55,6.89,-0.18413,0.0003,11.27901]
[1778913570970,20.65,78780.43,6.89,-0.18357,0.0003,11.25771]
[1778913576890,20.65,78781.41,6.89,-0.18321,0.0003,11.24034]
[1778913578422,20.65,78781.41,6.89,-0.18321,0.0003,11.24034]
[1778913578815,20.65,78781.7,6.89,-0.18312,0.0003,11.2371]
[1778913578877,20.65,78781.7,6.89,-0.18312,0.0003,11.2371]
[1778913578903,20.65,78781.7,6.89,-0.18312,0.0003,11.2371]
[1778913579169,20.65,78781.7,6.89,-0.18312,0.0003,11.2371]
[1778913579382,20.65,78779.39,6.89,-0.18382,0.0003,11.26366]
[1778913580412,20.65,78779.39,6.89,-0.18382,0.0003,11.26366]
[1778913580481,20.65,78772.45,6.89,-0.18594,0.00031,11.34318]
[1778913585960,20.65,78771.78,6.89,-0.18615,0.00031,11.35083]
[1778913589676,20.65,78771.08,6.89,-0.18636,0.00031,11.3588]
[1778913593126,20.65,78767.61,6.89,-0.18742,0.00031,11.3983]
[1778913594017,20.65,78765.78,6.89,-0.18799,0.00031,11.41943]
[1778913594118,20.65,78757.79,6.89,-0.19047,0.00031,11.51072]
[1778913596161,20.65,78757.79,6.89,-0.19047,0.00031,11.51082]
[1778913599157,20.65,78756.5,6.89,-0.19089,0.00031,11.52618]
[1778913600462,20.65,78754.49,6.89,-0.19152,0.00031,11.54925]
[1778913600465,20.65,78749.44,6.89,-0.19311,0.00031,11.60681]
[1778913605091,20.65,78748.38,6.89,-0.19345,0.00031,11.61928]
[1778913605209,20.65,78748.38,6.89,-0.19345,0.00031,11.61928]
[1778913605296,20.65,78748.38,6.89,-0.19345,0.00031,11.61928]
[1778913607231,20.66,78734.22,6.89,-0.19793,0.00032,11.77977]
[1778913611155,20.66,78745.05,6.89,-0.19451,0.00031,11.65741]
[1778913616189,20.66,78748.26,6.89,-0.19352,0.00031,11.62185]
[1778913617461,20.66,78748.26,6.89,-0.19352,0.00031,11.62185]
[1778913617493,20.66,78748.26,6.89,-0.19352,0.00031,11.62185]
[1778913619210,20.66,78754.19,6.89,-0.19167,0.00031,11.55473]
[1778913624247,20.66,78755.41,6.89,-0.1913,0.00031,11.54121]
[1778913629280,20.66,78755.01,6.89,-0.19144,0.00031,11.54605]
[1778913630322,20.66,78755.01,6.89,-0.19144,0.00031,11.54605]
[1778913630378,20.66,78755.01,6.89,-0.19144,0.00031,11.54605]
[1778913630424,20.66,78755.01,6.89,-0.19144,0.00031,11.54605]
[1778913630498,20.66,78755.01,6.89,-0.19144,0.00031,11.54605]
[1778913630487,20.66,78757.41,6.89,-0.19069,0.00031,11.51882]
[1778913630700,20.66,78757.41,6.89,-0.19069,0.00031,11.51882]
[1778913630734,20.66,78757.41,6.89,-0.19069,0.00031,11.51882]
[1778913635323,20.66,78766.44,6.89,-0.18784,0.00031,11.41004]
[1778913640359,20.66,78760.94,6.89,-0.18956,0.00031,11.4737]
[1778913644124,20.66,78760.06,6.89,-0.18985,0.00031,11.48413]
[1778913644176,20.66,78760.06,6.89,-0.18985,0.00031,11.48413]
[1778913644386,20.67,78760.03,6.89,-0.18986,0.00031,11.4846]
[1778913645376,20.67,78760.03,6.89,-0.18986,0.00031,11.4846]
[1778913645468,20.67,78754.07,6.89,-0.19172,0.00031,11.55262]
[1778913648415,20.67,78746.59,6.89,-0.19408,0.00031,11.63805]
[1778913650429,20.67,78739.27,6.89,-0.19639,0.00032,11.72107]
[1778913651187,20.67,78739.27,6.89,-0.19639,0.00032,11.72107]
[1778913652318,20.67,78738.98,6.89,-0.19648,0.00032,11.72442]
[1778913653810,20.67,78740.1,6.89,-0.19614,0.00032,11.71194]
[1778913659492,20.67,78741.16,6.89,-0.19582,0.00032,11.70059]
[1778913664257,20.67,78741.83,6.89,-0.19562,0.00032,11.69363]
[1778913664537,20.67,78731.74,6.89,-0.19883,0.00032,11.8077]
[1778913664699,20.67,78731.74,6.89,-0.19883,0.00032,11.8077]
[1778913664899,20.67,78731.74,6.89,-0.19883,0.00032,11.8077]
[1778913665412,20.67,78731.74,6.89,-0.19883,0.00032,11.8077]
[1778913666542,20.67,78720.86,6.89,-0.20232,0.00032,11.93012]
[1778913668159,20.67,78715.71,6.89,-0.20398,0.00032,11.98769]
[1778913668234,20.67,78715.71,6.89,-0.20398,0.00032,11.98769]
[1778913668556,20.67,78715.62,6.89,-0.204,0.00032,11.9885]
[1778913669138,20.67,78715.62,6.89,-0.204,0.00032,11.9885]
[1778913669278,20.67,78715.62,6.89,-0.204,0.00032,11.9885]
[1778913669566,20.67,78716.69,6.89,-0.20365,0.00032,11.97632]
[1778913670729,20.67,78716.73,6.89,-0.20363,0.00032,11.97567]
[1778913672100,20.67,78718.97,6.89,-0.2029,0.00032,11.95037]
[1778913672586,20.67,78728.65,6.89,-0.19979,0.00032,11.84148]
[1778913674528,20.67,78731.48,6.89,-0.19888,0.00032,11.80955]
[1778913674594,20.67,78731.48,6.89,-0.19888,0.00032,11.80955]
[1778913675113,20.67,78727.8,6.89,-0.20006,0.00032,11.85098]
[1778913675263,20.67,78727.8,6.89,-0.20006,0.00032,11.85098]
[1778913678686,20.67,78721.07,6.89,-0.20221,0.00032,11.92615]
[1778913682601,20.67,78722.46,6.89,-0.20174,0.00032,11.90995]
[1778913681751,20.67,78729.24,6.89,-0.19956,0.00032,11.83354]
[1778913683878,20.67,78737.02,6.89,-0.19708,0.00032,11.74553]
[1778913688905,20.66,78734.06,6.89,-0.19802,0.00032,11.77889]
[1778913694368,20.66,78734.4,6.89,-0.19783,0.00032,11.76839]
[1778913696806,20.66,78735.22,6.89,-0.19757,0.00032,11.75911]
[1778913697813,20.66,78735.71,6.89,-0.19741,0.00032,11.75357]
[1778913697914,20.66,78729.36,6.89,-0.19944,0.00032,11.82515]
[1778913699187,20.66,78729.36,6.89,-0.19944,0.00032,11.82515]
[1778913699298,20.66,78729.36,6.89,-0.19944,0.00032,11.82515]
[1778913699383,20.66,78729.36,6.89,-0.19944,0.00032,11.82515]
[1778913699602,20.67,78729.04,6.89,-0.19954,0.00032,11.82891]
[1778913700490,20.67,78729.04,6.89,-0.19954,0.00032,11.82891]
[1778913700503,20.67,78725.14,6.89,-0.2008,0.00032,11.87294]
[1778913701020,20.67,78725.14,6.89,-0.2008,0.00032,11.87294]
[1778913701022,20.67,78720.1,6.89,-0.20245,0.00032,11.93062]
[1778913703179,20.67,78720.01,6.89,-0.20249,0.00032,11.9319]
[1778913703564,20.67,78720.01,6.89,-0.20249,0.00032,11.9319]
[1778913704405,20.67,78719.05,6.89,-0.2028,0.00032,11.94293]
[1778913704791,20.67,78715.51,6.89,-0.20396,0.00032,11.98283]
[1778913704936,20.67,78715.51,6.89,-0.20396,0.00032,11.98283]
[1778913707793,20.67,78711.7,6.89,-0.2052,0.00033,12.02581]
[1778913710533,20.67,78704.48,6.89,-0.20757,0.00033,12.10675]
[1778913711069,20.67,78703.14,6.89,-0.20801,0.00033,12.12176]
[1778913717904,20.67,78706.13,6.89,-0.20705,0.00033,12.08904]
[1778913722939,20.68,78706.06,6.89,-0.20708,0.00033,12.09016]
[1778913723816,20.68,78706.06,6.89,-0.20708,0.00033,12.09016]
[1778913725370,20.68,78705.63,6.89,-0.20723,0.00033,12.095]
[1778913727699,20.68,78705.74,6.89,-0.20722,0.00033,12.09483]
[1778913728546,20.68,78702.44,6.89,-0.2083,0.00033,12.13147]
[1778913728691,20.68,78702.44,6.89,-0.2083,0.00033,12.13147]
[1778913729282,20.68,78702.44,6.89,-0.2083,0.00033,12.13147]
[1778913729376,20.68,78702.68,6.89,-0.20822,0.00033,12.12874]
[1778913734937,20.68,78700.0,6.89,-0.2091,0.00033,12.15858]
[1778913737527,20.68,78696.27,6.89,-0.21033,0.00033,12.19999]
[1778913737549,20.68,78697.81,6.89,-0.20982,0.00033,12.18272]
[1778913737667,20.68,78697.81,6.89,-0.20982,0.00033,12.18272]
[1778913738703,20.68,78697.81,6.89,-0.20981,0.00033,12.18264]
[1778913741115,20.68,78699.4,6.89,-0.20929,0.00033,12.16483]
[1778913741171,20.68,78695.13,6.89,-0.21069,0.00033,12.21207]
[1778913745755,20.67,78692.6,6.89,-0.21151,0.00033,12.23941]
[1778913746100,20.67,78692.83,6.89,-0.21143,0.00033,12.23669]
[1778913750256,20.68,78694.68,6.89,-0.21083,0.00033,12.21678]
[1778913756171,20.69,78703.05,6.89,-0.20817,0.00033,12.12311]
[1778913761209,20.7,78701.68,6.89,-0.20876,0.00033,12.14331]
[1778913766244,20.71,78701.14,6.89,-0.20896,0.00033,12.14994]
[1778913769272,20.71,78693.94,6.89,-0.21134,0.00033,12.22983]
[1778913774515,20.71,78698.02,6.89,-0.21,0.00033,12.18497]
[1778913780386,20.71,78699.13,6.89,-0.20964,0.00033,12.17303]
[1778913785423,20.71,78697.7,6.89,-0.21013,0.00033,12.18919]
[1778913791397,20.71,78698.83,6.89,-0.20978,0.00033,12.17756]
[1778913794456,20.71,78706.84,6.89,-0.20717,0.00033,12.08928]
[1778913799557,20.71,78708.33,6.89,-0.2067,0.00033,12.0734]
[1778913804725,20.72,78701.18,6.89,-0.20907,0.00033,12.15384]
[1778913806529,20.72,78694.8,6.89,-0.21118,0.00033,12.2245]
[1778913808866,20.72,78694.74,6.89,-0.2112,0.00033,12.22533]
[1778913809712,20.72,78695.68,6.89,-0.21089,0.00033,12.21504]
[1778913814727,20.72,78695.87,6.89,-0.21077,0.00033,12.20674]
[1778913819763,20.72,78696.12,6.89,-0.2107,0.00033,12.20462]
[1778913824783,20.72,78696.85,6.89,-0.21048,0.00033,12.19712]
[1778913825418,20.72,78696.85,6.89,-0.21048,0.00033,12.19712]
[1778913825662,20.72,78696.85,6.89,-0.21048,0.00033,12.19724]
[1778913828131,20.72,78692.32,6.89,-0.21199,0.00033,12.24749]
[1778913828683,20.72,78691.39,6.89,-0.2123,0.00033,12.2578]
[1778913831037,20.72,78691.73,6.89,-0.21219,0.00033,12.25426]
[1778913831705,20.72,78692.15,6.89,-0.21206,0.00033,12.24979]
[1778913837747,20.73,78693.45,6.89,-0.21164,0.00033,12.23587]
[1778913842785,20.73,78694.38,6.89,-0.21134,0.00033,12.22603]
[1778913845692,20.73,78701.02,6.89,-0.20917,0.00033,12.15292]
[1778913850837,20.73,78696.49,6.89,-0.21068,0.00033,12.20376]
[1778913855873,20.73,78697.84,6.89,-0.21025,0.00033,12.1894]
[1778913860907,20.73,78699.26,6.89,-0.2098,0.00033,12.17428]
[1778913865910,20.73,78702.01,6.89,-0.20891,0.00033,12.14447]
[1778913870927,20.74,78705.08,6.89,-0.20793,0.00033,12.11126]
[1778913875937,20.74,78706.57,6.89,-0.20739,0.00033,12.08891]
[1778913882763,20.74,78707.32,6.89,-0.20716,0.00033,12.0811]
[1778913890488,20.74,78706.76,6.89,-0.20736,0.00033,12.08786]
[1778913896156,20.74,78707.89,6.89,-0.20702,0.00033,12.07613]
[1778913901191,20.74,78708.54,6.89,-0.20682,0.00033,12.06931]
[1778913906267,20.74,78709.12,6.89,-0.20664,0.00033,12.06319]
[1778913906290,20.74,78709.12,6.89,-0.20664,0.00033,12.06319]
[1778913906298,20.74,78709.12,6.89,-0.20664,0.00033,12.06319]
[1778913906327,20.74,78709.12,6.89,-0.20664,0.00033,12.06319]
[1778913906368,20.75,78709.12,6.89,-0.20664,0.00033,12.06327]
[1778913912268,20.75,78711.53,6.89,-0.20587,0.00032,12.03711]
[1778913915712,20.75,78711.44,6.89,-0.20591,0.00032,12.03833]
[1778913915767,20.75,78711.49,6.89,-0.20589,0.00032,12.03789]
[1778913917658,20.75,78713.64,6.89,-0.2052,0.00032,12.0141]
[1778913918614,20.75,78715.74,6.89,-0.20452,0.00032,11.99087]
[1778913918713,20.75,78716.61,6.89,-0.20425,0.00032,11.98136]
[1778913924352,20.75,78716.18,6.89,-0.20442,0.00032,11.9874]
[1778913929386,20.75,78715.05,6.89,-0.20481,0.00032,12.00079]
[1778913935455,20.76,78713.91,6.89,-0.20514,0.00032,12.00803]
[1778913941472,20.76,78717.56,6.89,-0.204,0.00032,11.96895]
[1778913946505,20.76,78717.18,6.89,-0.20416,0.00032,11.97433]
[1778913951541,20.77,78717.0,6.89,-0.20425,0.00032,11.97749]
[1778913953567,20.77,78723.77,6.89,-0.20208,0.00032,11.9026]
[1778913958600,20.77,78725.89,6.89,-0.20146,0.00032,11.88069]
[1778913963635,20.78,78722.44,6.89,-0.20261,0.00032,11.92081]
[1778913965879,20.78,78713.26,6.89,-0.20559,0.00032,12.0235]
[1778913970882,20.78,78713.78,6.89,-0.20544,0.00032,12.01857]
[1778913976727,20.78,78712.93,6.89,-0.20576,0.00032,12.02936]
[1778913980754,20.79,78719.3,6.89,-0.20372,0.00032,11.95951]
[1778913985790,20.79,78718.57,6.89,-0.204,0.00032,11.96909]
[1778913990823,20.79,78718.16,6.89,-0.20417,0.00032,11.97506]
[1778913995859,20.8,78717.37,6.89,-0.20439,0.00032,11.97859]
[1778914000896,20.8,78716.19,6.89,-0.20481,0.00032,11.99305]
[1778914000994,20.8,78716.19,6.89,-0.20481,0.00032,11.99305]
[1778914003025,20.8,78717.85,6.89,-0.20428,0.00032,11.97489]
[1778914003029,20.8,78717.85,6.89,-0.20428,0.00032,11.97489]
[1778914003916,20.8,78717.55,6.89,-0.20438,0.00032,11.97826]
[1778914008931,20.8,78720.34,6.89,-0.20349,0.00032,11.94748]
[1778914013986,20.8,78722.57,6.89,-0.20279,0.00032,11.92329]
[1778914020031,20.81,78722.67,6.89,-0.20278,0.00032,11.92293]
[1778914025063,20.81,78724.2,6.89,-0.20228,0.00032,11.90562]
[1778914031107,20.8,78723.25,6.89,-0.20257,0.00032,11.91562]
[1778914036542,20.8,78722.42,6.89,-0.20282,0.00032,11.92446]
[1778914039594,20.8,78710.58,6.89,-0.20663,0.00032,12.05525]
[1778914040402,20.8,78710.58,6.89,-0.20663,0.00032,12.05525]
[1778914040961,20.8,78709.59,6.89,-0.20694,0.00033,12.06596]
[1778914041908,20.8,78697.59,6.89,-0.21087,0.00033,12.19831]
[1778914042158,20.8,78697.59,6.89,-0.21087,0.00033,12.19831]
[1778914042938,20.8,78693.9,6.89,-0.21208,0.00033,12.23863]
[1778914043791,20.8,78693.9,6.89,-0.21208,0.00033,12.23863]
[1778914044184,20.8,78693.9,6.89,-0.21207,0.00033,12.23833]
[1778914044234,20.8,78695.1,6.89,-0.21166,0.00033,12.22484]
[1778914049252,20.8,78695.19,6.89,-0.21162,0.00033,12.22334]
[1778914055273,20.8,78692.96,6.89,-0.21226,0.00033,12.24082]
[1778914061314,20.79,78693.89,6.89,-0.21195,0.00033,12.23046]
[1778914062426,20.8,78700.3,6.89,-0.20985,0.00033,12.15998]
[1778914063394,20.8,78700.3,6.89,-0.20985,0.00033,12.15998]
[1778914063401,20.8,78701.11,6.89,-0.20958,0.00033,12.15114]
[1778914064220,20.8,78701.11,6.89,-0.20958,0.00033,12.15114]
[1778914064348,20.8,78701.11,6.89,-0.20958,0.00033,12.15114]
[1778914069504,20.8,78706.15,6.89,-0.20795,0.00033,12.09617]
[1778914075574,20.8,78704.24,6.89,-0.20861,0.00033,12.11826]
[1778914075919,20.8,78704.24,6.89,-0.20861,0.00033,12.11826]
[1778914076657,20.8,78697.52,6.89,-0.21082,0.00033,12.19264]
[1778914079512,20.8,78693.87,6.89,-0.21202,0.00033,12.23284]
[1778914079601,20.8,78693.87,6.89,-0.21202,0.00033,12.23284]
[1778914084476,20.8,78682.14,6.89,-0.21593,0.00033,12.36151]
[1778914086317,20.8,78677.89,6.89,-0.21734,0.00033,12.40773]
[1778914086335,20.8,78677.89,6.89,-0.21734,0.00033,12.40773]
[1778914086376,20.8,78677.89,6.89,-0.21734,0.00033,12.40773]
[1778914086730,20.8,78679.17,6.89,-0.21691,0.00033,12.39369]
[1778914088778,20.8,78686.96,6.89,-0.21426,0.00033,12.30675]
[1778914093584,20.8,78689.14,6.89,-0.21356,0.00033,12.28359]
[1778914093642,20.8,78689.03,6.89,-0.21359,0.00033,12.28481]
[1778914099724,20.8,78687.56,6.89,-0.21408,0.00033,12.30092]
[1778914105626,20.8,78688.61,6.89,-0.21373,0.00033,12.2894]
[1778914110661,20.8,78686.27,6.89,-0.21448,0.00033,12.31423]
[1778914115696,20.79,78686.73,6.89,-0.21425,0.00033,12.30239]
[1778914122745,20.79,78686.85,6.89,-0.2142,0.00033,12.3009]
[1778914127780,20.79,78685.76,6.89,-0.21457,0.00033,12.31283]
[1778914132815,20.79,78685.68,6.89,-0.2146,0.00033,12.31387]
[1778914137850,20.8,78690.09,6.89,-0.21314,0.00033,12.26586]
[1778914142886,20.8,78684.69,6.89,-0.21498,0.00033,12.32628]
[1778914147921,20.8,78684.83,6.89,-0.21496,0.00033,12.32586]
[1778914152956,20.81,78684.72,6.89,-0.21503,0.00033,12.32809]
[1778914155252,20.81,78685.77,6.89,-0.21469,0.00033,12.31702]
[1778914155979,20.81,78685.98,6.89,-0.21463,0.00033,12.31494]
[1778914161012,20.81,78686.27,6.89,-0.21456,0.00033,12.31279]
[1778914166047,20.81,78688.42,6.89,-0.21388,0.00033,12.29024]
[1778914171082,20.81,78691.11,6.89,-0.21293,0.00033,12.25475]
[1778914176119,20.82,78687.68,6.89,-0.21408,0.00033,12.29293]
[1778914181500,20.82,78682.08,6.89,-0.21596,0.00033,12.35438]
[1778914182777,20.82,78677.0,6.89,-0.21767,0.00034,12.41]
[1778914182830,20.82,78673.71,6.89,-0.21878,0.00034,12.44599]
[1778914184259,20.82,78673.91,6.89,-0.21872,0.00034,12.44404]
[1778914184347,20.82,78673.91,6.89,-0.21872,0.00034,12.44404]
[1778914184361,20.82,78673.91,6.89,-0.21872,0.00034,12.44404]
[1778914184711,20.82,78650.01,6.89,-0.22684,0.00034,12.70139]
[1778914185579,20.82,78624.84,6.89,-0.23559,0.00035,12.9684]
[1778914186176,20.82,78624.84,6.89,-0.23559,0.00035,12.9684]
[1778914186188,20.82,78624.84,6.89,-0.23559,0.00035,12.9684]
[1778914186214,20.82,78625.81,6.89,-0.23526,0.00035,12.95842]
[1778914187989,20.82,78625.81,6.89,-0.23526,0.00035,12.95842]
[1778914188017,20.82,78625.81,6.89,-0.23526,0.00035,12.95842]
[1778914188076,20.82,78626.53,6.89,-0.235,0.00035,12.95067]
[1778914188229,20.82,78626.53,6.89,-0.235,0.00035,12.95067]
[1778914188251,20.82,78626.53,6.89,-0.235,0.00035,12.95067]
[1778914188286,20.82,78626.53,6.89,-0.235,0.00035,12.95067]
[1778914188701,20.82,78626.53,6.89,-0.235,0.00035,12.95067]
[1778914188973,20.82,78626.53,6.89,-0.235,0.00035,12.95067]
[1778914189015,20.82,78606.75,6.89,-0.24198,0.00036,13.15677]
[1778914189369,20.82,78606.75,6.89,-0.24198,0.00036,13.15677]
[1778914189581,20.82,78606.75,6.89,-0.24198,0.00036,13.15677]
[1778914189768,20.82,78580.29,6.89,-0.25151,0.00036,13.42708]
[1778914190678,20.82,78580.29,6.89,-0.25151,0.00036,13.42708]
[1778914190837,20.82,78580.29,6.89,-0.25151,0.00036,13.42708]
[1778914191060,20.82,78580.29,6.89,-0.25151,0.00036,13.42708]
[1778914191109,20.82,78575.07,6.89,-0.25341,0.00036,13.47948]
[1778914191985,20.82,78575.07,6.89,-0.25341,0.00036,13.47948]
[1778914192086,20.82,78579.18,6.89,-0.25191,0.00036,13.43802]
[1778914192220,20.82,78579.18,6.89,-0.25191,0.00036,13.43802]
[1778914192636,20.82,78579.18,6.89,-0.25191,0.00036,13.43802]
[1778914192737,20.82,78580.98,6.89,-0.25125,0.00036,13.41977]
[1778914193289,20.82,78580.98,6.89,-0.25125,0.00036,13.41977]
[1778914193674,20.82,78574.0,6.89,-0.25379,0.00037,13.48989]
[1778914194735,20.82,78566.7,6.89,-0.25646,0.00037,13.56264]
[1778914195223,20.82,78566.7,6.89,-0.25646,0.00037,13.56264]
[1778914196106,20.82,78566.7,6.89,-0.25646,0.00037,13.56264]
[1778914196173,20.82,78566.67,6.89,-0.25645,0.00037,13.56248]
[1778914196483,20.82,78566.67,6.89,-0.25645,0.00037,13.56248]
[1778914196486,20.82,78561.19,6.89,-0.25847,0.00037,13.61685]
[1778914197460,20.82,78561.19,6.89,-0.25847,0.00037,13.61685]
[1778914197514,20.82,78556.31,6.89,-0.26026,0.00037,13.66471]
[1778914199382,20.82,78556.31,6.89,-0.26026,0.00037,13.66471]
[1778914199482,20.81,78552.84,6.89,-0.26153,0.00037,13.69837]
[1778914201002,20.81,78552.84,6.89,-0.26153,0.00037,13.69837]
[1778914201012,20.81,78552.84,6.89,-0.26153,0.00037,13.69837]
[1778914201018,20.81,78552.84,6.89,-0.26153,0.00037,13.69837]
[1778914201123,20.81,78552.84,6.89,-0.26153,0.00037,13.69837]
[1778914201090,20.81,78551.01,6.89,-0.2622,0.00037,13.71605]
[1778914201381,20.81,78551.01,6.89,-0.2622,0.00037,13.71605]
[1778914201416,20.81,78551.01,6.89,-0.2622,0.00037,13.71605]
[1778914201462,20.82,78540.49,6.89,-0.26617,0.00037,13.81957]
[1778914202634,20.82,78540.49,6.89,-0.26617,0.00037,13.81957]
[1778914202717,20.83,78536.11,6.89,-0.26792,0.00038,13.8647]
[1778914204095,20.83,78536.11,6.89,-0.26792,0.00038,13.8647]
[1778914204104,20.83,78536.11,6.89,-0.26792,0.00038,13.8647]
[1778914204717,20.83,78536.02,6.89,-0.26796,0.00038,13.86557]
[1778914204952,20.86,78535.57,6.89,-0.2684,0.00038,13.8769]
[1778914206842,20.86,78535.59,6.89,-0.26839,0.00038,13.87671]
[1778914206943,20.88,78536.09,6.89,-0.26846,0.00038,13.87864]
[1778914209701,20.9,78535.88,6.89,-0.26867,0.00037,13.88394]
[1778914209797,20.9,78535.88,6.89,-0.26867,0.00037,13.88394]
[1778914209802,20.9,78536.03,6.89,-0.26859,0.00037,13.88211]
[1778914215006,20.89,78538.71,6.89,-0.26757,0.00037,13.85585]
[1778914218066,20.89,78538.66,6.89,-0.26757,0.00037,13.85583]
[1778914218116,20.89,78534.08,6.89,-0.26927,0.00038,13.89932]
[1778914218517,20.89,78534.08,6.89,-0.26927,0.00038,13.89932]
[1778914218794,20.89,78534.08,6.89,-0.26927,0.00038,13.89932]
[1778914218887,20.89,78488.05,6.89,-0.28683,0.00039,14.32613]
[1778914219773,20.89,78488.05,6.89,-0.28683,0.00039,14.32613]
[1778914220101,20.89,78488.05,6.89,-0.28683,0.00039,14.32613]
[1778914220202,20.89,78447.45,6.89,-0.30277,0.0004,14.68027]
[1778914220571,20.89,78447.45,6.89,-0.30277,0.0004,14.68027]
[1778914220667,20.89,78447.16,6.89,-0.3029,0.0004,14.68294]
[1778914221353,20.89,78447.16,6.89,-0.3029,0.0004,14.68294]
[1778914221466,20.89,78447.16,6.89,-0.3029,0.0004,14.68294]
[1778914221489,20.89,78424.4,6.89,-0.31202,0.0004,14.87157]
[1778914222467,20.9,78424.4,6.89,-0.31203,0.0004,14.87179]
[1778914223652,20.9,78424.4,6.89,-0.31203,0.0004,14.87179]
[1778914223987,20.9,78411.01,6.89,-0.31744,0.00041,14.97903]
[1778914224966,20.9,78411.01,6.89,-0.31744,0.00041,14.97903]
[1778914225028,20.91,78416.4,6.89,-0.31539,0.0004,14.93878]
[1778914225239,20.91,78416.4,6.89,-0.31539,0.0004,14.93878]
[1778914226043,20.91,78416.4,6.89,-0.31539,0.0004,14.93878]
[1778914226136,20.91,78424.26,6.89,-0.31222,0.0004,14.87561]
[1778914226444,20.91,78424.26,6.89,-0.31222,0.0004,14.87561]
[1778914226895,20.91,78424.26,6.89,-0.31222,0.0004,14.87561]
[1778914226967,20.92,78430.8,6.89,-0.30967,0.0004,14.82413]
[1778914229514,20.93,78432.42,6.89,-0.30911,0.0004,14.81262]
[1778914229865,20.93,78432.42,6.89,-0.30911,0.0004,14.81262]
[1778914230229,20.93,78432.42,6.89,-0.30911,0.0004,14.81262]
[1778914229961,20.95,78439.12,6.89,-0.30657,0.0004,14.76022]
[1778914230526,20.95,78440.47,6.89,-0.30603,0.0004,14.74902]
[1778914231533,20.96,78464.88,6.89,-0.29645,0.00039,14.53906]
[1778914232540,20.99,78474.6,6.89,-0.29287,0.00039,14.45961]
[1778914233442,20.99,78474.6,6.89,-0.29287,0.00039,14.45961]
[1778914233547,21.02,78473.43,6.89,-0.29359,0.00039,14.47565]
[1778914235561,21.06,78485.7,6.89,-0.28923,0.00039,14.37733]
[1778914236998,21.06,78485.7,6.89,-0.28923,0.00039,14.37733]
[1778914237097,21.1,78503.0,6.89,-0.28293,0.00038,14.23077]
[1778914237691,21.1,78503.0,6.89,-0.28293,0.00038,14.23077]
[1778914237793,21.13,78508.48,6.89,-0.28106,0.00038,14.18631]
[1778914239589,21.18,78501.44,6.89,-0.28425,0.00038,14.26224]
[1778914242838,21.23,78505.53,6.89,-0.28314,0.00038,14.2363]
[1778914245144,21.28,78509.32,6.89,-0.2821,0.00038,14.21174]
[1778914245243,21.3,78511.69,6.89,-0.2814,0.00038,14.19525]
[1778914247895,21.34,78519.62,6.89,-0.27885,0.00037,14.13418]
[1778914248779,21.34,78519.62,6.89,-0.27885,0.00037,14.13418]
[1778914248881,21.36,78526.55,6.89,-0.27639,0.00037,14.07437]
[1778914251952,21.39,78523.66,6.89,-0.27775,0.00037,14.10775]
[1778914254139,21.41,78525.41,6.89,-0.27725,0.00037,14.09556]
[1778914255751,21.41,78532.27,6.89,-0.27472,0.00037,14.03365]
[1778914261748,21.42,78539.41,6.89,-0.27216,0.00037,13.96997]
[1778914265202,21.42,78540.38,6.89,-0.27181,0.00037,13.96124]
[1778914265776,21.42,78546.28,6.89,-0.26966,0.00037,13.9069]
[1778914267220,21.42,78554.44,6.89,-0.26668,0.00036,13.83092]
[1778914268037,21.42,78563.93,6.89,-0.26325,0.00036,13.74168]
[1778914268521,21.42,78563.93,6.89,-0.26325,0.00036,13.74168]
[1778914269042,21.42,78570.41,6.89,-0.26091,0.00036,13.68024]
[1778914270584,21.42,78570.41,6.89,-0.26092,0.00036,13.68049]
[1778914271221,21.42,78569.71,6.89,-0.26118,0.00036,13.68741]
[1778914272829,21.43,78575.65,6.89,-0.25907,0.00036,13.63115]
[1778914273835,21.43,78583.13,6.89,-0.2564,0.00036,13.55951]
[1778914278867,21.43,78577.85,6.89,-0.25836,0.00036,13.6123]
[1778914281654,21.44,78577.19,6.89,-0.25862,0.00036,13.61932]
[1778914281657,21.44,78577.19,6.89,-0.25862,0.00036,13.61932]
[1778914281889,21.44,78577.0,6.89,-0.2587,0.00036,13.62147]
[1778914282896,21.44,78566.65,6.89,-0.26243,0.00036,13.72045]
[1778914283902,21.44,78557.29,6.89,-0.26583,0.00036,13.80895]
[1778914285013,21.44,78557.29,6.89,-0.26583,0.00036,13.80895]
[1778914285089,21.44,78565.57,6.89,-0.26283,0.00036,13.73089]
[1778914285941,21.44,78565.57,6.89,-0.26283,0.00036,13.73089]
[1778914286286,21.44,78565.57,6.89,-0.26283,0.00036,13.73089]
[1778914286027,21.44,78575.78,6.89,-0.25915,0.00036,13.63355]
[1778914286925,21.44,78575.78,6.89,-0.25916,0.00036,13.63363]
[1778914289866,21.44,78572.14,6.89,-0.26047,0.00036,13.66864]
[1778914289960,21.44,78572.67,6.89,-0.26029,0.00036,13.66371]
[1778914292107,21.44,78572.67,6.89,-0.26029,0.00036,13.66384]
[1778914294103,21.44,78575.44,6.89,-0.25924,0.00036,13.6313]
[1778914295311,21.44,78574.01,6.89,-0.25976,0.00036,13.64526]
[1778914295986,21.44,78572.11,6.89,-0.26045,0.00036,13.66354]
[1778914296954,21.44,78572.11,6.89,-0.26045,0.00036,13.66354]
[1778914297052,21.45,78565.32,6.89,-0.2629,0.00036,13.72819]
[1778914299407,21.45,78566.1,6.89,-0.26262,0.00036,13.72092]
[1778914302030,21.45,78572.73,6.89,-0.26025,0.00036,13.65812]
[1778914304988,21.45,78576.61,6.89,-0.25887,0.00036,13.62136]
[1778914304993,21.45,78576.61,6.89,-0.25887,0.00036,13.62136]
[1778914305089,21.45,78579.68,6.89,-0.25777,0.00036,13.59206]
[1778914309157,21.45,78570.53,6.89,-0.26109,0.00036,13.68038]
[1778914315124,21.45,78566.77,6.89,-0.26246,0.00036,13.71659]
[1778914320159,21.45,78568.29,6.89,-0.26192,0.00036,13.70254]
[1778914325194,21.46,78571.62,6.89,-0.26075,0.00036,13.67141]
[1778914330243,21.46,78578.14,6.89,-0.25843,0.00036,13.60976]
[1778914335277,21.46,78583.5,6.89,-0.25656,0.00036,13.55945]
[1778914340312,21.47,78585.8,6.89,-0.25579,0.00036,13.53844]
[1778914344340,21.47,78591.36,6.89,-0.25383,0.00035,13.48506]
[1778914348316,21.47,78599.84,6.89,-0.25085,0.00035,13.40301]
[1778914352276,21.48,78604.95,6.89,-0.24902,0.00035,13.34733]
[1778914354331,21.48,78611.91,6.89,-0.24659,0.00035,13.27884]
[1778914358167,21.48,78609.44,6.89,-0.24745,0.00035,13.30322]
[1778914358392,21.48,78610.58,6.89,-0.24705,0.00035,13.29193]
[1778914359332,21.48,78608.35,6.89,-0.24783,0.00035,13.31393]
[1778914361791,21.48,78606.63,6.89,-0.24843,0.00035,13.33077]
[1778914361804,21.48,78606.63,6.89,-0.24843,0.00035,13.33077]
[1778914361845,21.48,78605.92,6.89,-0.24868,0.00035,13.33769]
[1778914367214,21.48,78609.56,6.89,-0.24739,0.00035,13.30153]
[1778914372273,21.47,78610.22,6.89,-0.24715,0.00035,13.29452]
[1778914374326,21.47,78603.08,6.89,-0.24964,0.00035,13.36462]
[1778914377124,21.47,78594.38,6.89,-0.25269,0.00035,13.44937]
[1778914377837,21.47,78594.38,6.89,-0.25269,0.00035,13.44937]
[1778914377936,21.47,78580.0,6.89,-0.2578,0.00036,13.58844]
[1778914378453,21.47,78580.0,6.89,-0.2578,0.00036,13.58844]
[1778914378818,21.47,78569.38,6.89,-0.26161,0.00036,13.6897]
[1778914380903,21.47,78569.38,6.89,-0.26161,0.00036,13.6897]
[1778914381105,21.47,78569.38,6.89,-0.26161,0.00036,13.6897]
[1778914381199,21.47,78569.27,6.89,-0.26163,0.00036,13.69016]
[1778914383175,21.47,78580.89,6.89,-0.25744,0.00036,13.57851]
[1778914385225,21.46,78592.36,6.89,-0.25334,0.00035,13.46726]
[1778914387288,21.46,78598.98,6.89,-0.251,0.00035,13.40242]
[1778914387602,21.46,78598.98,6.89,-0.251,0.00035,13.40242]
[1778914387617,21.46,78598.98,6.89,-0.251,0.00035,13.40242]
[1778914388369,21.46,78597.13,6.89,-0.25165,0.00035,13.42046]
[1778914389315,21.46,78597.13,6.89,-0.25165,0.00035,13.42046]
[1778914390324,21.46,78597.36,6.89,-0.25156,0.00035,13.41809]
[1778914393928,21.46,78601.16,6.89,-0.25022,0.00035,13.38074]
[1778914394068,21.46,78601.16,6.89,-0.25022,0.00035,13.38074]
[1778914394158,21.46,78601.16,6.89,-0.25022,0.00035,13.38074]
[1778914394260,21.46,78602.03,6.89,-0.24991,0.00035,13.37211]
[1778914395703,21.46,78607.27,6.89,-0.24805,0.00035,13.32006]
[1778914397604,21.46,78610.78,6.89,-0.24682,0.00035,13.28514]
[1778914398300,21.46,78611.06,6.89,-0.24671,0.00035,13.28213]
[1778914403324,21.46,78610.13,6.89,-0.24701,0.00035,13.2907]
[1778914406381,21.46,78602.15,6.89,-0.2498,0.00035,13.36903]
[1778914411406,21.45,78606.7,6.89,-0.24818,0.00035,13.32362]
[1778914416428,21.45,78606.79,6.89,-0.24805,0.00035,13.31561]
[1778914421471,21.45,78607.08,6.89,-0.24793,0.00035,13.31202]
[1778914424528,21.45,78608.33,6.89,-0.24747,0.00035,13.29922]
[1778914429173,21.45,78616.09,6.89,-0.24477,0.00035,13.2223]
[1778914434975,21.45,78620.21,6.89,-0.24336,0.00035,13.18181]
[1778914440022,21.45,78622.6,6.89,-0.24255,0.00035,13.15849]
[1778914442027,21.45,78628.26,6.89,-0.2406,0.00034,13.10207]
[1778914446461,21.46,78630.04,6.89,-0.24002,0.00034,13.08499]
[1778914446463,21.46,78630.04,6.89,-0.24002,0.00034,13.08499]
[1778914447430,21.46,78622.55,6.89,-0.24261,0.00035,13.16051]
[1778914448674,21.46,78618.55,6.89,-0.244,0.00035,13.2004]
[1778914448681,21.46,78618.55,6.89,-0.244,0.00035,13.2004]
[1778914449363,21.46,78618.72,6.89,-0.24394,0.00035,13.1986]
[1778914454380,21.45,78615.94,6.89,-0.24489,0.00035,13.22595]
[1778914459385,21.45,78614.56,6.89,-0.24535,0.00035,13.23909]
[1778914462256,21.45,78617.2,6.89,-0.24442,0.00035,13.21251]
[1778914465880,21.45,78614.24,6.89,-0.24545,0.00035,13.24189]
[1778914466429,21.45,78605.06,6.89,-0.24867,0.00035,13.33283]
[1778914467435,21.45,78598.49,6.89,-0.25098,0.00035,13.39746]
[1778914467502,21.45,78598.49,6.89,-0.25098,0.00035,13.39746]
[1778914467509,21.45,78598.49,6.89,-0.25098,0.00035,13.39746]
[1778914467784,21.45,78598.49,6.89,-0.25098,0.00035,13.39746]
[1778914468401,21.45,78599.29,6.89,-0.2507,0.00035,13.38963]
[1778914468950,21.45,78599.29,6.89,-0.2507,0.00035,13.38963]
[1778914468957,21.45,78599.29,6.89,-0.2507,0.00035,13.38963]
[1778914468994,21.45,78599.29,6.89,-0.2507,0.00035,13.38963]
[1778914469454,21.45,78599.86,6.89,-0.2505,0.00035,13.38406]
[1778914471233,21.45,78608.24,6.89,-0.24749,0.00035,13.29513]
[1778914472239,21.45,78615.12,6.89,-0.24508,0.00035,13.22698]
[1778914473781,21.45,78617.53,6.89,-0.24425,0.00035,13.20308]
[1778914474253,21.45,78618.8,6.89,-0.24381,0.00035,13.19052]
[1778914476723,21.45,78617.44,6.89,-0.24428,0.00035,13.20406]
[1778914476753,21.45,78617.44,6.89,-0.24428,0.00035,13.20406]
[1778914477234,21.45,78617.44,6.89,-0.24428,0.00035,13.20406]
[1778914477282,21.45,78617.44,6.89,-0.24428,0.00035,13.20406]
[1778914481301,21.45,78606.8,6.89,-0.24798,0.00035,13.30908]
[1778914486336,21.45,78602.16,6.89,-0.24959,0.00035,13.35424]
[1778914490363,21.45,78608.37,6.89,-0.2474,0.00035,13.29275]
[1778914495175,21.45,78608.37,6.89,-0.2474,0.00035,13.29271]
[1778914495399,21.45,78607.27,6.89,-0.24778,0.00035,13.30356]
[1778914500452,21.45,78605.39,6.89,-0.24844,0.00035,13.32201]
[1778914505470,21.45,78606.15,6.89,-0.24817,0.00035,13.31437]
[1778914507483,21.45,78619.44,6.89,-0.24353,0.00035,13.18232]
[1778914512520,21.45,78621.6,6.89,-0.24279,0.00035,13.16112]
[1778914513430,21.45,78621.6,6.89,-0.24279,0.00035,13.16112]
[1778914513458,21.45,78621.6,6.89,-0.24279,0.00035,13.16112]
[1778914514783,21.45,78619.71,6.89,-0.24345,0.00035,13.18018]
[1778914514785,21.45,78619.71,6.89,-0.24345,0.00035,13.18018]
[1778914515456,21.45,78618.47,6.89,-0.24388,0.00035,13.1926]
[1778914520461,21.45,78616.71,6.89,-0.2445,0.00035,13.21026]
[1778914525483,21.45,78616.08,6.89,-0.24473,0.00035,13.21681]
[1778914529553,21.45,78621.42,6.89,-0.24288,0.00035,13.16382]
[1778914534560,21.45,78622.33,6.89,-0.24251,0.00035,13.14863]
[1778914539563,21.45,78624.88,6.89,-0.24164,0.00035,13.12349]
[1778914544579,21.46,78627.25,6.89,-0.24084,0.00035,13.10029]
[1778914549618,21.46,78628.32,6.89,-0.24048,0.00034,13.08983]
[1778914554618,21.46,78630.61,6.89,-0.2397,0.00034,13.06709]
[1778914559635,21.46,78633.19,6.89,-0.23883,0.00034,13.04143]
[1778914563113,21.46,78634.65,6.89,-0.23834,0.00034,13.02691]
[1778914563527,21.46,78634.65,6.89,-0.23834,0.00034,13.02698]
[1778914564519,21.46,78628.8,6.89,-0.24035,0.00034,13.08603]
[1778914565169,21.46,78628.8,6.89,-0.24035,0.00034,13.08603]
[1778914565484,21.46,78624.83,6.89,-0.24172,0.00035,13.12591]
[1778914568681,21.46,78627.43,6.89,-0.24082,0.00035,13.09979]
[1778914568915,21.46,78627.43,6.89,-0.24082,0.00035,13.09979]
[1778914570756,21.46,78625.83,6.89,-0.24138,0.00035,13.11585]
[1778914570976,21.46,78618.09,6.89,-0.24406,0.00035,13.19325]
[1778914572495,21.46,78610.57,6.89,-0.24668,0.00035,13.26782]
[1778914574521,21.46,78610.04,6.89,-0.24685,0.00035,13.27286]
[1778914574954,21.46,78602.62,6.89,-0.24945,0.00035,13.3459]
[1778914575961,21.46,78593.84,6.89,-0.25255,0.00035,13.43179]
[1778914576977,21.46,78593.84,6.89,-0.25255,0.00035,13.43179]
[1778914577569,21.46,78602.06,6.89,-0.24964,0.00035,13.35129]
[1778914582796,21.46,78604.66,6.89,-0.24873,0.00035,13.32567]
[1778914586924,21.46,78610.05,6.89,-0.24684,0.00035,13.27251]
[1778914592074,21.46,78611.35,6.89,-0.24631,0.00035,13.25315]
[1778914597110,21.46,78611.49,6.89,-0.24627,0.00035,13.25186]
[1778914600656,21.46,78612.35,6.89,-0.24597,0.00035,13.24342]
[1778914601558,21.46,78612.03,6.89,-0.24608,0.00035,13.24663]
[1778914602533,21.46,78617.94,6.89,-0.24402,0.00035,13.18777]
[1778914605069,21.46,78621.38,6.89,-0.24282,0.00035,13.15316]
[1778914605106,21.46,78621.38,6.89,-0.24282,0.00035,13.15316]
[1778914605542,21.46,78621.38,6.89,-0.24282,0.00035,13.15316]
[1778914605622,21.46,78622.94,6.89,-0.24227,0.00035,13.13744]
[1778914609538,21.45,78616.12,6.89,-0.24462,0.00035,13.20489]
[1778914614568,21.45,78615.64,6.89,-0.24476,0.00035,13.20881]
[1778914616569,21.45,78609.72,6.89,-0.2468,0.00035,13.26687]
[1778914621575,21.45,78610.48,6.89,-0.24651,0.00035,13.25869]
[1778914626579,21.44,78609.77,6.89,-0.24673,0.00035,13.26485]
[1778914631592,21.44,78610.26,6.89,-0.24652,0.00035,13.25892]
[1778914633566,21.44,78621.29,6.89,-0.24265,0.00035,13.14824]
[1778914638570,21.44,78623.16,6.89,-0.24198,0.00035,13.12892]
[1778914641684,21.43,78617.36,6.89,-0.24399,0.00035,13.18661]
[1778914646717,21.43,78620.31,6.89,-0.24294,0.00035,13.15653]
[1778914651722,21.43,78616.58,6.89,-0.24416,0.00035,13.18713]
[1778914656789,21.43,78614.95,6.89,-0.24472,0.00035,13.20309]
[1778914661836,21.43,78612.31,6.89,-0.24563,0.00035,13.22901]
[1778914666871,21.43,78611.63,6.89,-0.24584,0.00035,13.23519]
[1778914671940,21.43,78610.81,6.89,-0.24611,0.00035,13.2428]
[1778914676950,21.42,78610.75,6.89,-0.24611,0.00035,13.24285]
[1778914681708,21.42,78603.39,6.89,-0.24868,0.00035,13.31517]
[1778914686748,21.42,78604.1,6.89,-0.2484,0.00035,13.30738]
[1778914688751,21.42,78597.88,6.89,-0.25059,0.00035,13.3684]
[1778914689690,21.42,78597.88,6.89,-0.25059,0.00035,13.3684]
[1778914689841,21.42,78596.95,6.89,-0.25091,0.00035,13.37743]
[1778914689872,21.42,78596.95,6.89,-0.25091,0.00035,13.37743]
[1778914689907,21.42,78591.81,6.89,-0.25273,0.00036,13.42775]
[1778914691008,21.42,78579.71,6.89,-0.25704,0.00036,13.54484]
[1778914692036,21.42,78579.71,6.89,-0.25704,0.00036,13.54484]
[1778914692685,21.42,78580.55,6.89,-0.25673,0.00036,13.53645]
[1778914697688,21.41,78584.01,6.89,-0.25546,0.00036,13.50212]
[1778914699545,21.41,78583.38,6.89,-0.25567,0.00036,13.50793]
[1778914704881,21.41,78579.28,6.89,-0.25713,0.00036,13.54735]
[1778914710108,21.41,78578.21,6.89,-0.25751,0.00036,13.5576]
[1778914712909,21.41,78570.68,6.89,-0.26015,0.00036,13.62349]
[1778914718613,21.41,78567.89,6.89,-0.26114,0.00036,13.6495]
[1778914718618,21.41,78567.89,6.89,-0.26114,0.00036,13.6495]
[1778914718631,21.41,78567.89,6.89,-0.26114,0.00036,13.6495]
[1778914718708,21.41,78567.89,6.89,-0.26114,0.00036,13.6495]
[1778914718747,21.41,78567.89,6.89,-0.26114,0.00036,13.6495]
[1778914718714,21.41,78561.59,6.89,-0.26342,0.00036,13.70947]
[1778914718924,21.41,78561.59,6.89,-0.26342,0.00036,13.70947]
[1778914718979,21.41,78561.59,6.89,-0.26342,0.00036,13.70947]
[1778914720119,21.41,78555.61,6.89,-0.26559,0.00036,13.76567]
[1778914722434,21.41,78558.37,6.89,-0.26457,0.00036,13.73946]
[1778914722535,21.4,78565.67,6.89,-0.26192,0.00036,13.67015]
[1778914724777,21.4,78570.25,6.89,-0.26026,0.00036,13.62633]
[1778914725089,21.4,78574.25,6.89,-0.25882,0.00036,13.58793]
[1778914726728,21.4,78574.25,6.89,-0.25882,0.00036,13.58793]
[1778914726736,21.4,78574.25,6.89,-0.25882,0.00036,13.58793]
[1778914726742,21.4,78575.66,6.89,-0.25831,0.00036,13.57436]
[1778914732070,21.4,78575.27,6.89,-0.25845,0.00036,13.57822]
[1778914737105,21.41,78578.38,6.89,-0.25734,0.00036,13.54845]
[1778914742239,21.41,78582.87,6.89,-0.25574,0.00036,13.5053]
[1778914748181,21.41,78581.94,6.89,-0.2561,0.00036,13.515]
[1778914753217,21.41,78583.81,6.89,-0.25545,0.00036,13.4974]
[1778914758758,21.41,78584.95,6.89,-0.25506,0.00036,13.48681]
[1778914764295,21.42,78589.46,6.89,-0.25349,0.00036,13.44393]
[1778914769329,21.42,78589.18,6.89,-0.25361,0.00036,13.44737]
[1778914774700,21.42,78589.98,6.89,-0.25328,0.00036,13.43373]
[1778914779777,21.42,78590.65,6.89,-0.25307,0.00036,13.4279]
[1778914784886,21.42,78591.05,6.89,-0.25293,0.00036,13.42427]
[1778914790477,21.43,78593.43,6.89,-0.2521,0.00035,13.4013]
[1778914795512,21.43,78592.5,6.89,-0.25244,0.00036,13.41062]
[1778914800547,21.43,78590.62,6.89,-0.25311,0.00036,13.42912]
[1778914805583,21.43,78588.19,6.89,-0.25398,0.00036,13.453]
[1778914810618,21.43,78585.14,6.89,-0.25507,0.00036,13.48251]
[1778914815653,21.43,78585.3,6.89,-0.255,0.00036,13.48061]
[1778914820688,21.42,78582.46,6.89,-0.25599,0.00036,13.50759]
[1778914827738,21.42,78581.21,6.89,-0.2564,0.00036,13.51868]
[1778914833691,21.42,78581.45,6.89,-0.25623,0.00036,13.50942]
[1778914840828,21.42,78582.56,6.89,-0.2558,0.00036,13.49787]
[1778914845833,21.42,78582.78,6.89,-0.25572,0.00036,13.4957]
[1778914850905,21.41,78583.31,6.89,-0.25553,0.00036,13.4905]
[1778914855202,21.41,78578.69,6.89,-0.25718,0.00036,13.53516]
[1778914855321,21.41,78578.69,6.89,-0.25718,0.00036,13.53516]
[1778914855589,21.41,78578.69,6.89,-0.25718,0.00036,13.53516]
[1778914855908,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856080,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856085,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856130,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856278,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856360,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856475,21.41,78569.87,6.89,-0.26036,0.00036,13.61983]
[1778914856495,21.41,78558.52,6.89,-0.26447,0.00036,13.72765]
[1778914857296,21.41,78558.52,6.89,-0.26447,0.00036,13.72765]
[1778914857512,21.41,78563.55,6.89,-0.26264,0.00036,13.6798]
[1778914858844,21.41,78572.17,6.89,-0.25951,0.00036,13.59734]
[1778914860537,21.41,78563.61,6.89,-0.2626,0.00036,13.67895]
[1778914861180,21.41,78563.61,6.89,-0.2626,0.00036,13.67895]
[1778914863274,21.41,78559.77,6.89,-0.264,0.00036,13.71548]
[1778914863336,21.41,78559.19,6.89,-0.26422,0.00036,13.72098]
[1778914868359,21.41,78557.25,6.89,-0.26493,0.00036,13.73942]
[1778914870516,21.41,78557.25,6.89,-0.26493,0.00036,13.73942]
[1778914873502,21.41,78548.65,6.89,-0.26808,0.00037,13.82027]
[1778914879383,21.41,78551.18,6.89,-0.26715,0.00037,13.79659]
[1778914879425,21.41,78561.54,6.89,-0.26337,0.00036,13.69898]
[1778914884447,21.42,78564.62,6.89,-0.26227,0.00036,13.67011]
[1778914888797,21.42,78555.29,6.89,-0.26569,0.00037,13.75903]
[1778914894721,21.42,78553.43,6.89,-0.2663,0.00037,13.77028]
[1778914900253,21.42,78552.82,6.89,-0.26653,0.00037,13.7761]
[1778914904735,21.42,78546.72,6.89,-0.26877,0.00037,13.83314]
[1778914907303,21.42,78541.32,6.89,-0.27076,0.00037,13.88339]
[1778914908308,21.42,78547.77,6.89,-0.26838,0.00037,13.8234]
[1778914911330,21.42,78553.45,6.89,-0.26631,0.00037,13.77043]
[1778914916365,21.42,78556.27,6.89,-0.2653,0.00036,13.74433]
[1778914921400,21.42,78559.83,6.89,-0.26401,0.00036,13.71094]
[1778914926435,21.42,78561.13,6.89,-0.26355,0.00036,13.69913]
[1778914931471,21.43,78560.12,6.89,-0.26394,0.00036,13.70926]
[1778914936907,21.43,78558.36,6.89,-0.2646,0.00036,13.72632]
[1778914938314,21.43,78552.61,6.89,-0.2667,0.00037,13.7805]
[1778914938880,21.43,78552.61,6.89,-0.2667,0.00037,13.7805]
[1778914938882,21.43,78545.06,6.89,-0.26947,0.00037,13.85104]
[1778914939054,21.43,78545.06,6.89,-0.26947,0.00037,13.85104]
[1778914939117,21.43,78545.06,6.89,-0.26947,0.00037,13.85104]
[1778914939532,21.43,78545.06,6.89,-0.26947,0.00037,13.85107]
[1778914941540,21.43,78556.73,6.89,-0.2652,0.00036,13.74197]
[1778914946575,21.43,78558.79,6.89,-0.26447,0.00036,13.7231]
[1778914951610,21.43,78563.3,6.89,-0.26279,0.00036,13.67469]
[1778914956645,21.44,78563.26,6.89,-0.26283,0.00036,13.67583]
[1778914962924,21.44,78562.2,6.89,-0.26325,0.00036,13.68669]
[1778914968731,21.44,78557.88,6.89,-0.26484,0.00036,13.72808]
[1778914973764,21.45,78561.4,6.89,-0.26358,0.00036,13.69539]
[1778914978798,21.45,78562.41,6.89,-0.26324,0.00036,13.68648]
[1778914984841,21.45,78562.85,6.89,-0.26311,0.00036,13.68306]
[1778914990775,21.45,78561.92,6.89,-0.26346,0.00036,13.69224]
[1778914994913,21.46,78555.79,6.89,-0.26572,0.00036,13.75078]
[1778914999947,21.46,78556.26,6.89,-0.26556,0.00036,13.74672]
[1778915002969,21.46,78562.78,6.89,-0.2632,0.00036,13.68556]
[1778915008009,21.46,78563.25,6.89,-0.26306,0.00036,13.68179]
[1778915013038,21.46,78563.8,6.89,-0.26282,0.00036,13.67093]
[1778915014046,21.46,78554.9,6.89,-0.26606,0.00036,13.75496]
[1778915019082,21.47,78554.45,6.89,-0.26624,0.00036,13.75968]
[1778915022028,21.47,78554.97,6.89,-0.26606,0.00036,13.75491]
[1778915022361,21.47,78555.02,6.89,-0.26605,0.00036,13.75472]
[1778915022778,21.47,78555.02,6.89,-0.26605,0.00036,13.75472]
[1778915023347,21.47,78549.73,6.89,-0.26799,0.00037,13.80445]
[1778915024649,21.47,78549.73,6.89,-0.26799,0.00037,13.80445]
[1778915024686,21.47,78549.73,6.89,-0.26799,0.00037,13.80445]
[1778915024898,21.47,78549.73,6.89,-0.26799,0.00037,13.80445]
[1778915025036,21.47,78548.48,6.89,-0.26845,0.00037,13.81618]
[1778915030077,21.47,78548.41,6.89,-0.26849,0.00037,13.81716]
[1778915035099,21.47,78551.93,6.89,-0.26722,0.00037,13.7847]
[1778915040126,21.47,78551.15,6.89,-0.26752,0.00037,13.79237]
[1778915041932,21.47,78550.9,6.89,-0.26761,0.00037,13.79476]
[1778915043900,21.47,78561.22,6.89,-0.26386,0.00036,13.69814]
[1778915049291,21.48,78561.72,6.89,-0.26371,0.00036,13.69427]
[1778915056091,21.48,78560.04,6.89,-0.26435,0.00036,13.71088]
[1778915064289,21.49,78553.9,6.89,-0.26663,0.00036,13.76977]
[1778915067761,21.49,78553.47,6.89,-0.2668,0.00036,13.77403]
[1778915071983,21.49,78553.23,6.89,-0.2669,0.00037,13.77664]
[1778915072529,21.49,78560.57,6.89,-0.26417,0.00036,13.70159]
[1778915073711,21.49,78566.06,6.89,-0.26218,0.00036,13.64987]
[1778915076307,21.49,78567.68,6.89,-0.26161,0.00036,13.63493]
[1778915076319,21.49,78567.68,6.89,-0.26161,0.00036,13.63493]
[1778915076486,21.49,78561.87,6.89,-0.26372,0.00036,13.69007]
[1778915081518,21.5,78564.28,6.89,-0.26288,0.00036,13.66814]
[1778915083780,21.5,78557.17,6.89,-0.26547,0.00036,13.73544]
[1778915084820,21.5,78557.17,6.89,-0.26547,0.00036,13.73544]
[1778915089972,21.5,78554.26,6.89,-0.26655,0.00036,13.76311]
[1778915092595,21.5,78565.66,6.89,-0.26243,0.00036,13.65642]
[1778915096921,21.5,78566.28,6.89,-0.26223,0.00036,13.65118]
[1778915096962,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915097195,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915097444,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915097695,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915097789,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915097849,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915097946,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915098057,21.5,78572.01,6.89,-0.26017,0.00036,13.59697]
[1778915098118,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098180,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098270,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098299,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098470,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098564,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098677,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098746,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098891,21.5,78591.55,6.89,-0.25319,0.00035,13.40901]
[1778915098964,21.51,78596.86,6.89,-0.25131,0.00035,13.35743]
[1778915099598,21.51,78596.86,6.89,-0.25131,0.00035,13.35743]
[1778915099802,21.51,78595.68,6.89,-0.25173,0.00035,13.36905]
[1778915100374,21.51,78595.68,6.89,-0.25173,0.00035,13.36905]
[1778915101000,21.51,78595.68,6.89,-0.25173,0.00035,13.36905]
[1778915101006,21.51,78595.68,6.89,-0.25173,0.00035,13.36905]
[1778915101035,21.51,78595.68,6.89,-0.25173,0.00035,13.36905]
[1778915101155,21.51,78595.68,6.89,-0.25173,0.00035,13.36905]
[1778915101101,21.51,78585.82,6.89,-0.25524,0.00036,13.46485]
[1778915101201,21.51,78585.82,6.89,-0.25524,0.00036,13.46485]
[1778915103843,21.51,78577.52,6.89,-0.25822,0.00036,13.54502]
[1778915104710,21.51,78577.52,6.89,-0.25822,0.00036,13.54502]
[1778915104717,21.51,78577.52,6.89,-0.25822,0.00036,13.54502]
[1778915105144,21.51,78573.48,6.89,-0.25967,0.00036,13.5837]
[1778915107978,21.51,78574.3,6.89,-0.25938,0.00036,13.57592]
[1778915111709,21.51,78574.1,6.89,-0.25947,0.00036,13.57843]
[1778915111803,21.51,78574.1,6.89,-0.25947,0.00036,13.57843]
[1778915112514,21.51,78570.61,6.89,-0.26073,0.00036,13.61184]
[1778915112975,21.51,78570.61,6.89,-0.26073,0.00036,13.61184]
[1778915113076,21.51,78562.28,6.89,-0.26375,0.00036,13.69084]
[1778915118787,21.51,78562.69,6.89,-0.26362,0.00036,13.68741]
[1778915120948,21.51,78562.79,6.89,-0.26358,0.00036,13.68654]
[1778915121067,21.51,78562.79,6.89,-0.26358,0.00036,13.68654]
[1778915121455,21.51,78559.25,6.89,-0.26487,0.00036,13.71994]
[1778915121591,21.51,78559.25,6.89,-0.26487,0.00036,13.71994]
[1778915121809,21.51,78559.25,6.89,-0.26488,0.00036,13.72009]
[1778915122815,21.51,78548.28,6.89,-0.26888,0.00037,13.82257]
[1778915124597,21.52,78545.53,6.89,-0.26989,0.00037,13.84812]
[1778915125142,21.52,78545.44,6.89,-0.26993,0.00037,13.84903]
[1778915125692,21.52,78545.44,6.89,-0.26993,0.00037,13.84903]
[1778915125840,21.52,78547.58,6.89,-0.26915,0.00037,13.82939]
[1778915128857,21.52,78534.52,6.89,-0.27398,0.00037,13.95016]
[1778915133898,21.52,78534.15,6.89,-0.27409,0.00037,13.94812]
[1778915138928,21.53,78533.4,6.89,-0.2744,0.00037,13.95586]
[1778915144214,21.53,78533.01,6.89,-0.27459,0.00037,13.96038]
[1778915150011,21.54,78532.59,6.89,-0.27479,0.00037,13.96552]
[1778915155040,21.54,78532.18,6.89,-0.27499,0.00037,13.97041]
[1778915161713,21.55,78531.68,6.89,-0.27521,0.00037,13.97585]
[1778915162227,21.55,78525.22,6.89,-0.27764,0.00037,14.03491]
[1778915164109,21.55,78512.75,6.89,-0.28231,0.00037,14.14669]
[1778915165114,21.55,78505.11,6.89,-0.28518,0.00038,14.21413]
[1778915166122,21.55,78498.43,6.89,-0.28771,0.00038,14.27249]
[1778915167634,21.55,78494.71,6.89,-0.28912,0.00038,14.30483]
[1778915167711,21.55,78494.71,6.89,-0.28912,0.00038,14.30483]
[1778915169104,21.55,78494.11,6.89,-0.28936,0.00038,14.31014]
[1778915169149,21.56,78493.72,6.89,-0.28951,0.00038,14.31373]
[1778915171158,21.56,78486.57,6.89,-0.29231,0.00038,14.37692]
[1778915171880,21.56,78486.57,6.89,-0.29231,0.00038,14.37692]
[1778915172177,21.57,78488.26,6.89,-0.29174,0.00038,14.36402]
[1778915174208,21.59,78496.64,6.89,-0.28869,0.00038,14.29509]
[1778915176215,21.61,78503.49,6.89,-0.28627,0.00038,14.23949]
[1778915178227,21.61,78508.66,6.89,-0.28434,0.00037,14.19465]
[1778915179215,21.61,78502.13,6.89,-0.2868,0.00038,14.25183]
[1778915181579,21.62,78500.2,6.89,-0.28762,0.00038,14.27069]
[1778915182455,21.63,78499.09,6.89,-0.28813,0.00038,14.2824]
[1778915184249,21.64,78491.73,6.89,-0.291,0.00038,14.34776]
[1778915185615,21.65,78486.87,6.89,-0.29293,0.00038,14.39112]
[1778915187999,21.65,78486.87,6.89,-0.29293,0.00038,14.39112]
[1778915191655,21.67,78492.52,6.89,-0.29092,0.00038,14.34609]
[1778915193081,21.67,78499.64,6.89,-0.28819,0.00038,14.27925]
[1778915196448,21.67,78501.21,6.89,-0.28762,0.00038,14.26623]
[1778915196674,21.67,78501.21,6.89,-0.28762,0.00038,14.26623]
[1778915197144,21.67,78501.4,6.89,-0.28756,0.00038,14.26477]
[1778915199354,21.67,78509.84,6.89,-0.2844,0.00037,14.19154]
[1778915200341,21.67,78509.84,6.89,-0.2844,0.00037,14.19154]
[1778915200429,21.67,78509.84,6.89,-0.2844,0.00037,14.19154]
[1778915200857,21.67,78509.84,6.89,-0.2844,0.00037,14.19154]
[1778915201063,21.67,78508.87,6.89,-0.28477,0.00037,14.20022]
[1778915205898,21.68,78504.19,6.89,-0.28655,0.00038,14.24141]
[1778915206154,21.68,78503.45,6.89,-0.28683,0.00038,14.24793]
[1778915208201,21.68,78496.09,6.89,-0.28961,0.00038,14.31157]
[1778915213604,21.68,78494.17,6.89,-0.29034,0.00038,14.32814]
[1778915215215,21.68,78495.05,6.89,-0.29001,0.00038,14.32073]
[1778915215265,21.68,78495.05,6.89,-0.29001,0.00038,14.32073]
[1778915215218,21.68,78497.62,6.89,-0.28905,0.00038,14.29879]
[1778915215832,21.68,78497.62,6.89,-0.28905,0.00038,14.29879]
[1778915215918,21.68,78498.3,6.89,-0.2888,0.00038,14.2931]
[1778915217832,21.68,78498.3,6.89,-0.2888,0.00038,14.2931]
[1778915218152,21.68,78497.67,6.89,-0.28905,0.00038,14.29882]
[1778915220832,21.68,78497.57,6.89,-0.2891,0.00038,14.29997]
[1778915226544,21.69,78496.77,6.89,-0.28945,0.00038,14.30794]
[1778915231579,21.69,78496.95,6.89,-0.28941,0.00038,14.30707]
[1778915236614,21.7,78499.55,6.89,-0.28846,0.00038,14.28545]
[1778915241649,21.7,78499.93,6.89,-0.28835,0.00038,14.28288]
[1778915245962,21.7,78500.85,6.89,-0.28802,0.00038,14.27534]
[1778915249019,21.7,78500.66,6.89,-0.28811,0.00038,14.27742]
[1778915249828,21.7,78497.58,6.89,-0.28927,0.00038,14.30403]
[1778915255078,21.71,78493.77,6.89,-0.29067,0.00038,14.33099]
[1778915255751,21.71,78486.13,6.89,-0.29358,0.00038,14.39608]
[1778915260814,21.71,78486.99,6.89,-0.2933,0.00038,14.38988]
[1778915263807,21.72,78481.7,6.89,-0.29533,0.00038,14.4349]
[1778915265918,21.73,78471.21,6.89,-0.29946,0.00038,14.52481]
[1778915270941,21.76,78473.69,6.89,-0.29872,0.00038,14.50878]
[1778915272909,21.78,78474.24,6.89,-0.29872,0.00038,14.50897]
[1778915273053,21.78,78474.24,6.89,-0.29872,0.00038,14.50897]
[1778915273083,21.8,78462.19,6.89,-0.30343,0.00038,14.60948]
[1778915274163,21.8,78448.2,6.89,-0.30883,0.00039,14.72123]
[1778915277906,21.84,78458.62,6.89,-0.30516,0.00038,14.64568]
[1778915278604,21.84,78458.62,6.89,-0.30516,0.00038,14.64568]
[1778915278680,21.84,78458.62,6.89,-0.30516,0.00038,14.64568]
[1778915279170,21.86,78459.91,6.89,-0.30479,0.00038,14.63808]
[1778915279949,21.86,78459.91,6.89,-0.30479,0.00038,14.63808]
[1778915282477,21.9,78462.1,6.89,-0.30433,0.00038,14.62867]
[1778915287957,21.98,78462.97,6.89,-0.30464,0.00038,14.63546]
[1778915288018,21.98,78462.97,6.89,-0.30464,0.00038,14.63546]
[1778915288269,22.0,78470.06,6.89,-0.30208,0.00038,14.58171]
[1778915288412,22.0,78470.06,6.89,-0.30208,0.00038,14.58171]
[1778915288649,22.0,78470.06,6.89,-0.30208,0.00038,14.58171]
[1778915289013,22.0,78470.06,6.89,-0.30208,0.00038,14.58171]
[1778915290005,22.01,78472.4,6.89,-0.3013,0.00038,14.56527]
[1778915290267,22.01,78472.4,6.89,-0.3013,0.00038,14.56527]
[1778915290561,22.02,78473.13,6.89,-0.3011,0.00038,14.56108]
[1778915291512,22.03,78473.28,6.89,-0.30105,0.00038,14.56003]
[1778915291584,22.03,78473.28,6.89,-0.30105,0.00038,14.56003]
[1778915292005,22.04,78478.08,6.89,-0.29933,0.00038,14.52311]
[1778915295285,22.04,78483.56,6.89,-0.29728,0.00038,14.47877]
[1778915299839,22.04,78484.36,6.89,-0.29699,0.00038,14.47244]
[1778915299940,22.04,78484.36,6.89,-0.29699,0.00038,14.47244]
[1778915305355,22.04,78480.6,6.89,-0.29843,0.00038,14.50379]
[1778915311136,22.05,78481.89,6.89,-0.29792,0.00038,14.48794]
[1778915316171,22.05,78481.26,6.89,-0.29819,0.00038,14.49377]
[1778915319192,22.05,78472.21,6.89,-0.30162,0.00038,14.56718]
[1778915320295,22.05,78461.92,6.89,-0.30552,0.00038,14.64916]
[1778915321976,22.05,78461.92,6.89,-0.30553,0.00038,14.64929]
[1778915322105,22.05,78461.92,6.89,-0.30553,0.00038,14.64929]
[1778915323274,22.06,78453.27,6.89,-0.30885,0.00038,14.71767]
[1778915327200,22.06,78454.48,6.89,-0.3084,0.00038,14.70845]
[1778915327284,22.06,78454.48,6.89,-0.3084,0.00038,14.70845]
[1778915329199,22.06,78454.52,6.89,-0.30839,0.00038,14.70829]
[1778915329367,22.06,78454.18,6.89,-0.30853,0.00038,14.71102]
[1778915334394,22.06,78454.48,6.89,-0.30843,0.00038,14.70911]
[1778915339396,22.07,78458.43,6.89,-0.30695,0.00038,14.67873]
[1778915344444,22.1,78456.34,6.89,-0.30801,0.00038,14.70061]
[1778915348920,22.1,78452.91,6.89,-0.30933,0.00038,14.72765]
[1778915348978,22.1,78452.91,6.89,-0.30933,0.00038,14.72765]
[1778915354444,22.11,78452.61,6.89,-0.30955,0.00038,14.73203]
[1778915357391,22.12,78446.33,6.89,-0.31196,0.00038,14.78069]
[1778915361403,22.12,78439.82,6.89,-0.31448,0.00038,14.83071]
[1778915364204,22.13,78439.34,6.89,-0.31476,0.00038,14.83617]
[1778915364359,22.14,78439.06,6.89,-0.31491,0.00038,14.83918]
[1778915368425,22.16,78430.11,6.89,-0.31856,0.00039,14.91012]
[1778915368804,22.16,78430.11,6.89,-0.31856,0.00039,14.91012]
[1778915368901,22.17,78428.56,6.89,-0.31921,0.00039,14.92267]
[1778915370857,22.18,78429.75,6.89,-0.3188,0.00039,14.91485]
[1778915370958,22.19,78429.29,6.89,-0.31903,0.00039,14.91928]
[1778915376693,22.22,78432.27,6.89,-0.3181,0.00038,14.89658]
[1778915379853,22.24,78427.07,6.89,-0.32026,0.00039,14.93791]
[1778915380077,22.25,78419.35,6.89,-0.32331,0.00039,14.99531]
[1778915381886,22.26,78417.35,6.89,-0.32412,0.00039,15.01053]
[1778915381894,22.26,78417.35,6.89,-0.32412,0.00039,15.01053]
[1778915382423,22.26,78416.72,6.89,-0.32441,0.00039,15.01585]
[1778915385021,22.28,78415.5,6.89,-0.32496,0.00039,15.02612]
[1778915385028,22.28,78415.5,6.89,-0.32496,0.00039,15.02612]
[1778915385033,22.28,78415.5,6.89,-0.32496,0.00039,15.02612]
[1778915387111,22.29,78416.01,6.89,-0.32484,0.00039,15.02394]
[1778915387210,22.29,78415.01,6.89,-0.32527,0.00039,15.03187]
[1778915391712,22.33,78407.6,6.89,-0.32838,0.00039,15.08862]
[1778915393591,22.33,78407.9,6.89,-0.32831,0.00039,15.08747]
[1778915393642,22.33,78407.9,6.89,-0.32831,0.00039,15.08747]
[1778915398729,22.38,78403.51,6.89,-0.33032,0.00039,15.12372]
[1778915406067,22.48,78401.69,6.89,-0.3317,0.00039,15.14853]
[1778915408166,22.49,78401.69,6.89,-0.33178,0.00039,15.14993]
[1778915408298,22.49,78401.69,6.89,-0.33178,0.00039,15.14993]
[1778915408424,22.49,78401.69,6.89,-0.33178,0.00039,15.14993]
[1778915408484,22.5,78400.82,6.89,-0.33219,0.00039,15.15721]
[1778915409331,22.51,78392.95,6.89,-0.33532,0.00039,15.21184]
[1778915411918,22.54,78389.12,6.89,-0.337,0.00039,15.24068]
[1778915415992,22.59,78386.83,6.89,-0.33821,0.00039,15.26138]
[1778915419733,22.62,78393.34,6.89,-0.33589,0.00039,15.22203]
[1778915420095,22.62,78393.34,6.89,-0.33589,0.00039,15.22203]
[1778915420138,22.62,78393.34,6.89,-0.33589,0.00039,15.22203]
[1778915420164,22.62,78393.34,6.89,-0.33589,0.00039,15.22203]
[1778915420507,22.63,78394.27,6.89,-0.33559,0.00039,15.21687]
[1778915425539,22.67,78394.32,6.89,-0.33586,0.00039,15.22164]
[1778915430601,22.71,78393.49,6.89,-0.33644,0.00038,15.23177]
[1778915435632,22.75,78394.34,6.89,-0.33632,0.00038,15.22462]
[1778915440215,22.78,78392.99,6.89,-0.33703,0.00038,15.23685]
[1778915440512,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915440592,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915440599,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915440618,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915440715,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915440821,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915440924,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915441045,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915441136,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915441194,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915441338,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915441402,22.79,78384.95,6.89,-0.34017,0.00039,15.28977]
[1778915441414,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915441543,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915441606,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915441746,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915441784,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915441954,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915441999,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915442172,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915442227,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915442233,22.8,78382.35,6.89,-0.34124,0.00039,15.30774]
[1778915442489,22.81,78384.49,6.89,-0.34049,0.00039,15.29519]
[1778915445082,22.83,78389.82,6.89,-0.33857,0.00038,15.26322]
[1778915447625,22.84,78392.81,6.89,-0.33751,0.00038,15.24521]
[1778915448506,22.85,78402.78,6.89,-0.33374,0.00038,15.18049]
[1778915450449,22.86,78407.46,6.89,-0.33204,0.00038,15.15067]
[1778915454453,22.89,78406.68,6.89,-0.33255,0.00038,15.15975]
[1778915454471,22.89,78406.68,6.89,-0.33255,0.00038,15.15975]
[1778915454486,22.89,78406.68,6.89,-0.33255,0.00038,15.15975]
[1778915454530,22.89,78407.34,6.89,-0.3323,0.00038,15.15534]
[1778915456434,22.9,78414.23,6.89,-0.32975,0.00038,15.11015]
[1778915458200,22.91,78413.92,6.89,-0.3299,0.00038,15.11289]
[1778915458471,22.91,78423.83,6.89,-0.32619,0.00038,15.04581]
[1778915460507,22.93,78428.44,6.89,-0.32458,0.00038,15.01634]
[1778915465532,22.95,78430.82,6.89,-0.32381,0.00038,15.00215]
[1778915469630,22.94,78424.57,6.89,-0.32613,0.00038,15.04476]
[1778915469913,22.94,78424.57,6.89,-0.32613,0.00038,15.04476]
[1778915469961,22.94,78424.57,6.89,-0.32613,0.00038,15.04476]
[1778915473284,22.93,78414.49,6.89,-0.32987,0.00038,15.11239]
[1778915475483,22.93,78411.08,6.89,-0.33113,0.00038,15.13489]
[1778915475563,22.93,78411.08,6.89,-0.33113,0.00038,15.13489]
[1778915475556,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915475696,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915475756,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915475845,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915475957,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915476028,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915476224,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915476251,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915476433,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915476468,22.93,78398.61,6.89,-0.33585,0.00038,15.21712]
[1778915476525,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915476659,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915476703,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915476903,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915476940,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477109,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477148,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477312,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477623,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477682,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477841,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915477860,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915478104,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915478127,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915478310,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915478331,22.93,78388.67,6.89,-0.33965,0.00038,15.28158]
[1778915478408,22.93,78385.66,6.89,-0.34082,0.00038,15.30107]
[1778915478667,22.93,78385.66,6.89,-0.34082,0.00038,15.30107]
[1778915478683,22.93,78385.66,6.89,-0.34082,0.00038,15.30107]
[1778915479326,22.93,78385.66,6.89,-0.34082,0.00038,15.30119]
[1778915481494,22.93,78384.64,6.89,-0.34122,0.00038,15.30781]
[1778915481504,22.93,78384.64,6.89,-0.34122,0.00038,15.30781]
[1778915481513,22.93,78384.64,6.89,-0.34122,0.00038,15.30781]
[1778915481531,22.94,78374.87,6.89,-0.34501,0.00039,15.36982]
[1778915484217,22.94,78372.17,6.89,-0.3461,0.00039,15.38725]
[1778915486623,22.95,78370.74,6.89,-0.34665,0.00039,15.39611]
[1778915487382,22.95,78371.05,6.89,-0.34655,0.00039,15.39441]
[1778915487971,22.95,78371.05,6.89,-0.34655,0.00039,15.39441]
[1778915488388,22.95,78369.99,6.89,-0.34697,0.00039,15.40113]
[1778915490185,22.95,78370.56,6.89,-0.34675,0.00039,15.3976]
[1778915490400,22.95,78370.56,6.89,-0.34675,0.00039,15.3976]
[1778915491522,22.95,78366.55,6.89,-0.34829,0.00039,15.4221]
[1778915492996,22.95,78362.34,6.89,-0.34988,0.00039,15.44169]
[1778915495441,22.95,78369.99,6.89,-0.34692,0.00039,15.39525]
[1778915496448,22.95,78375.8,6.89,-0.34469,0.00038,15.3594]
[1778915499624,22.95,78373.75,6.89,-0.34548,0.00039,15.3722]
[1778915502489,22.95,78366.32,6.89,-0.34835,0.00039,15.41786]
[1778915505103,22.95,78368.98,6.89,-0.34733,0.00039,15.40168]
[1778915506187,22.95,78370.52,6.89,-0.34674,0.00039,15.39226]
[1778915506467,22.95,78370.52,6.89,-0.34674,0.00039,15.39226]
[1778915506518,22.95,78362.25,6.89,-0.34993,0.00039,15.44258]
[1778915511557,22.95,78361.28,6.89,-0.35031,0.00039,15.44838]
[1778915516590,22.95,78359.67,6.89,-0.35093,0.00039,15.45809]
[1778915521624,22.95,78361.23,6.89,-0.35033,0.00039,15.44881]
[1778915521831,22.95,78361.23,6.89,-0.35033,0.00039,15.44881]
[1778915522994,22.95,78364.31,6.89,-0.34914,0.00039,15.43024]
[1778915528674,22.95,78359.14,6.89,-0.35115,0.00039,15.46142]
[1778915530766,22.95,78358.7,6.89,-0.35132,0.00039,15.46405]
[1778915536352,22.96,78358.78,6.89,-0.35129,0.00039,15.46362]
[1778915542753,22.96,78356.08,6.89,-0.35234,0.00039,15.47974]
[1778915543276,22.96,78356.08,6.89,-0.35234,0.00039,15.47974]
[1778915543815,22.96,78354.59,6.89,-0.35292,0.00039,15.48865]
[1778915544201,22.96,78354.59,6.89,-0.35292,0.00039,15.48865]
[1778915544237,22.96,78354.59,6.89,-0.35292,0.00039,15.48865]
[1778915544601,22.96,78348.41,6.89,-0.35533,0.00039,15.52498]
[1778915547924,22.96,78344.85,6.89,-0.35673,0.00039,15.54573]
[1778915548574,22.96,78344.08,6.89,-0.35703,0.00039,15.55021]
[1778915550069,22.96,78343.7,6.89,-0.35718,0.00039,15.55242]
[1778915550083,22.96,78342.49,6.89,-0.35765,0.00039,15.55937]
[1778915551340,22.96,78342.49,6.89,-0.35765,0.00039,15.55937]
[1778915551929,22.96,78340.77,6.89,-0.35828,0.00039,15.56334]
[1778915552053,22.96,78340.77,6.89,-0.35828,0.00039,15.56334]
[1778915552579,22.96,78333.17,6.89,-0.36125,0.00039,15.60631]
[1778915553851,22.96,78325.15,6.89,-0.3644,0.00039,15.65079]
[1778915554739,22.96,78325.15,6.89,-0.3644,0.00039,15.65079]
[1778915557698,22.96,78331.33,6.89,-0.36199,0.00039,15.61679]
[1778915558583,22.96,78331.33,6.89,-0.36199,0.00039,15.61679]
[1778915560138,22.96,78324.48,6.89,-0.36468,0.00039,15.65466]
[1778915561945,22.97,78321.35,6.89,-0.36592,0.00039,15.67172]
[1778915562069,22.97,78321.35,6.89,-0.36592,0.00039,15.67172]
[1778915564538,22.97,78321.37,6.89,-0.36591,0.00039,15.67164]
[1778915564624,22.97,78321.37,6.89,-0.36591,0.00039,15.67164]
[1778915565923,22.97,78318.77,6.89,-0.36693,0.00039,15.6857]
[1778915566025,22.97,78318.77,6.89,-0.36693,0.00039,15.6857]
[1778915566119,22.97,78318.77,6.89,-0.36693,0.00039,15.6857]
[1778915566126,22.97,78317.53,6.89,-0.36742,0.00039,15.69238]
[1778915567221,22.97,78311.27,6.89,-0.36989,0.00039,15.7256]
[1778915569305,22.97,78311.27,6.89,-0.36989,0.00039,15.72563]
[1778915569658,22.97,78314.02,6.89,-0.36881,0.00039,15.71115]
[1778915574632,22.97,78318.48,6.89,-0.36706,0.00039,15.68741]
[1778915579633,22.97,78319.28,6.89,-0.36675,0.00039,15.68316]
[1778915581967,22.97,78317.85,6.89,-0.36731,0.00039,15.69086]
[1778915582360,22.97,78317.85,6.89,-0.36731,0.00039,15.69086]
[1778915582404,22.97,78317.85,6.89,-0.36731,0.00039,15.69086]
[1778915582568,22.97,78317.85,6.89,-0.36731,0.00039,15.69086]
[1778915582588,22.97,78288.55,6.89,-0.37891,0.0004,15.84125]
[1778915583017,22.97,78288.55,6.89,-0.37891,0.0004,15.84125]
[1778915583281,22.97,78288.55,6.89,-0.37891,0.0004,15.84125]
[1778915583542,22.97,78288.55,6.89,-0.37891,0.0004,15.84125]
[1778915583594,22.97,78266.13,6.89,-0.38788,0.0004,15.9475]
[1778915583820,22.97,78266.13,6.89,-0.38788,0.0004,15.9475]
[1778915584190,22.97,78266.13,6.89,-0.38788,0.0004,15.9475]
[1778915584425,22.97,78266.13,6.89,-0.38788,0.0004,15.9475]
[1778915584737,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915584781,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915584945,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585046,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585124,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585132,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585233,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585267,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585639,22.97,78260.88,6.89,-0.38996,0.0004,15.97083]
[1778915585705,22.97,78254.6,6.89,-0.39248,0.0004,15.99854]
[1778915585778,22.97,78254.6,6.89,-0.39248,0.0004,15.99854]
[1778915586131,22.97,78254.6,6.89,-0.39248,0.0004,15.99854]
[1778915586262,22.97,78254.6,6.89,-0.39248,0.0004,15.99854]
[1778915586665,22.97,78254.6,6.89,-0.39248,0.0004,15.99854]
[1778915586445,22.97,78245.31,6.89,-0.39623,0.0004,16.03845]
[1778915586898,22.97,78245.31,6.89,-0.39623,0.0004,16.03845]
[1778915587411,22.97,78245.31,6.89,-0.39623,0.0004,16.03845]
[1778915587624,22.97,78245.31,6.89,-0.39623,0.0004,16.03845]
[1778915587492,22.98,78241.75,6.89,-0.39769,0.0004,16.05358]
[1778915588069,22.98,78241.75,6.89,-0.39769,0.0004,16.05358]
[1778915588199,22.98,78241.75,6.89,-0.39769,0.0004,16.05358]
[1778915588404,22.98,78241.75,6.89,-0.39769,0.0004,16.05358]
[1778915588441,22.98,78241.75,6.89,-0.39769,0.0004,16.05358]
[1778915588713,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915588818,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589008,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589130,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589264,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589308,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589433,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589470,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589488,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589520,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589679,22.97,78235.08,6.89,-0.40038,0.0004,16.08087]
[1778915589681,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915589724,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915589905,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915589958,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590101,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590155,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590323,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590373,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590528,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590697,22.98,78216.89,6.89,-0.40775,0.00041,16.15162]
[1778915590664,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915590721,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591006,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591128,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591332,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591544,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591628,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591649,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591703,22.98,78212.33,6.89,-0.4096,0.00041,16.16848]
[1778915591630,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591732,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591765,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591809,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591844,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591891,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591924,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915591996,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592084,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592213,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592269,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592493,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592539,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592703,22.98,78202.85,6.89,-0.41347,0.00041,16.20247]
[1778915592603,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915592749,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915592938,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915593384,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915593475,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915593518,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915593614,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915593629,22.98,78184.96,6.89,-0.42078,0.00041,16.26238]
[1778915593700,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915593772,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915593878,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594025,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594086,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594129,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594206,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594257,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594287,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594390,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594607,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594613,22.98,78166.58,6.89,-0.42832,0.00041,16.31821]
[1778915594621,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915594763,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915594774,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915594856,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915594880,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915594961,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915594974,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595065,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595107,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595167,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595249,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595403,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595408,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595451,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595557,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595621,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595654,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595684,22.98,78139.82,6.89,-0.43935,0.00041,16.38899]
[1778915595658,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595741,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595792,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595816,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595820,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595859,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595865,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915595911,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596057,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596120,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596217,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596235,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596294,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596349,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596362,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596406,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596448,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596553,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596676,22.99,78132.87,6.89,-0.44223,0.00041,16.40536]
[1778915596652,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915596882,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597141,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597151,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597220,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597437,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597620,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597644,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597696,23.01,78143.03,6.89,-0.4381,0.00041,16.38163]
[1778915597490,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598105,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598141,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598203,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598328,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598339,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598701,23.03,78143.54,6.89,-0.43793,0.00041,16.38068]
[1778915598411,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915598756,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915598891,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599091,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599133,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599231,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599518,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599553,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599622,23.03,78123.95,6.89,-0.44601,0.00041,16.42559]
[1778915599652,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915599896,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915600113,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915600464,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915600666,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915600671,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915600718,23.03,78098.55,6.89,-0.45653,0.00041,16.47374]
[1778915600568,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915600900,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915600932,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915600962,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601064,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601277,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601296,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601443,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601629,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601646,23.09,78088.3,6.89,-0.46086,0.00041,16.49024]
[1778915601450,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915601854,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602213,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602333,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602410,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602496,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602504,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602611,23.13,78097.51,6.89,-0.45712,0.00041,16.47619]
[1778915602713,23.14,78119.1,6.89,-0.44824,0.00041,16.43687]
[1778915603525,23.14,78119.1,6.89,-0.44824,0.00041,16.43687]
[1778915603719,23.14,78119.1,6.89,-0.44824,0.00041,16.43687]
[1778915603720,23.14,78105.52,6.89,-0.45382,0.00041,16.46255]
[1778915603856,23.14,78105.52,6.89,-0.45382,0.00041,16.46255]
[1778915604067,23.14,78105.52,6.89,-0.45382,0.00041,16.46255]
[1778915604136,23.14,78105.52,6.89,-0.45382,0.00041,16.46255]
[1778915604253,23.14,78105.52,6.89,-0.45382,0.00041,16.46255]
[1778915604255,23.14,78105.52,6.89,-0.45382,0.00041,16.46255]
[1778915604356,23.18,78084.59,6.89,-0.46252,0.00041,16.49608]
[1778915605252,23.18,78084.59,6.89,-0.46252,0.00041,16.49608]
[1778915605270,23.18,78084.59,6.89,-0.46252,0.00041,16.49608]
[1778915605303,23.18,78084.59,6.89,-0.46252,0.00041,16.49608]
[1778915605330,23.18,78084.59,6.89,-0.46252,0.00041,16.49608]
[1778915605340,23.18,78084.59,6.89,-0.46252,0.00041,16.49608]
[1778915605429,23.21,78079.6,6.89,-0.46462,0.00041,16.50301]
[1778915606262,23.23,78079.6,6.89,-0.46464,0.00041,16.5031]
[1778915607124,23.23,78079.6,6.89,-0.46464,0.00041,16.5031]
[1778915607127,23.23,78079.6,6.89,-0.46464,0.00041,16.5031]
[1778915607161,23.23,78079.6,6.89,-0.46464,0.00041,16.5031]
[1778915607329,23.23,78079.6,6.89,-0.46464,0.00041,16.5031]
[1778915607378,23.24,78085.46,6.89,-0.46225,0.00041,16.4952]
[1778915608567,23.24,78085.46,6.89,-0.46225,0.00041,16.4952]
[1778915608613,23.24,78085.46,6.89,-0.46225,0.00041,16.4952]
[1778915608635,23.24,78085.46,6.89,-0.46225,0.00041,16.4952]
[1778915608667,23.24,78085.46,6.89,-0.46225,0.00041,16.4952]
[1778915608700,23.24,78085.46,6.89,-0.46225,0.00041,16.4952]
[1778915608714,23.25,78088.22,6.89,-0.46113,0.00041,16.49133]
[1778915608767,23.25,78088.22,6.89,-0.46113,0.00041,16.49133]
[1778915610388,23.27,78088.41,6.89,-0.46108,0.00041,16.49114]
[1778915610396,23.27,78088.41,6.89,-0.46108,0.00041,16.49114]
[1778915610477,23.27,78088.41,6.89,-0.46108,0.00041,16.49114]
[1778915610651,23.27,78088.41,6.89,-0.46108,0.00041,16.49114]
[1778915610884,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915610963,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915611001,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915611059,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915611093,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915611150,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915611253,23.27,78098.96,6.89,-0.45675,0.00041,16.47484]
[1778915611354,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915611912,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612049,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612060,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612148,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612278,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612331,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612475,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612572,23.29,78094.17,6.89,-0.45873,0.00041,16.477]
[1778915612617,23.3,78087.83,6.89,-0.46135,0.00041,16.4866]
[1778915613265,23.3,78087.83,6.89,-0.46135,0.00041,16.4866]
[1778915613606,23.3,78087.83,6.89,-0.46135,0.00041,16.4866]
[1778915613746,23.32,78087.19,6.89,-0.46163,0.00041,16.48759]
[1778915614134,23.32,78087.19,6.89,-0.46163,0.00041,16.48759]
[1778915614300,23.32,78087.19,6.89,-0.46163,0.00041,16.48759]
[1778915614446,23.33,78088.18,6.89,-0.46125,0.00041,16.48627]
[1778915615251,23.33,78088.18,6.89,-0.46125,0.00041,16.48627]
[1778915615305,23.33,78088.18,6.89,-0.46125,0.00041,16.48627]
[1778915615393,23.33,78088.18,6.89,-0.46125,0.00041,16.48627]
[1778915615683,23.34,78095.18,6.89,-0.4584,0.00041,16.47578]
[1778915616379,23.34,78095.18,6.89,-0.4584,0.00041,16.47578]
[1778915616438,23.35,78100.23,6.89,-0.45635,0.00041,16.46772]
[1778915617299,23.35,78100.23,6.89,-0.45635,0.00041,16.46772]
[1778915617317,23.35,78100.23,6.89,-0.45635,0.00041,16.46772]
[1778915617427,23.35,78100.23,6.89,-0.45635,0.00041,16.46772]
[1778915617496,23.35,78100.23,6.89,-0.45635,0.00041,16.46772]
[1778915617580,23.37,78105.57,6.89,-0.45419,0.00041,16.4588]
[1778915618273,23.37,78105.57,6.89,-0.45419,0.00041,16.4588]
[1778915618306,23.37,78105.57,6.89,-0.45419,0.00041,16.4588]
[1778915618534,23.37,78105.57,6.89,-0.45419,0.00041,16.4588]
[1778915618668,23.37,78105.57,6.89,-0.45419,0.00041,16.4588]
[1778915618724,23.37,78105.57,6.89,-0.45419,0.00041,16.4588]
[1778915618558,23.39,78111.99,6.89,-0.45161,0.00041,16.44745]
[1778915618829,23.39,78111.99,6.89,-0.45161,0.00041,16.44745]
[1778915618849,23.39,78111.99,6.89,-0.45161,0.00041,16.44745]
[1778915618922,23.39,78111.99,6.89,-0.45161,0.00041,16.44745]
[1778915619525,23.39,78111.99,6.89,-0.45161,0.00041,16.44745]
[1778915619625,23.4,78135.59,6.89,-0.44203,0.00041,16.39922]
[1778915620760,23.4,78136.46,6.89,-0.44168,0.00041,16.39726]
[1778915620910,23.4,78136.46,6.89,-0.44168,0.00041,16.39726]
[1778915620966,23.4,78136.46,6.89,-0.44168,0.00041,16.39726]
[1778915621071,23.4,78136.46,6.89,-0.44168,0.00041,16.39726]
[1778915621370,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915621993,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622005,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622066,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622189,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622619,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622675,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622712,23.41,78147.99,6.89,-0.43703,0.00041,16.37019]
[1778915622702,23.42,78160.25,6.89,-0.43208,0.0004,16.33891]
[1778915622798,23.42,78160.25,6.89,-0.43208,0.0004,16.33891]
[1778915623394,23.42,78160.25,6.89,-0.43208,0.0004,16.33891]
[1778915623397,23.42,78160.25,6.89,-0.43208,0.0004,16.33891]
[1778915623414,23.42,78160.25,6.89,-0.43208,0.0004,16.33891]
[1778915623630,23.42,78160.25,6.89,-0.43208,0.0004,16.33891]
[1778915623729,23.44,78159.3,6.89,-0.43253,0.0004,16.34183]
[1778915624500,23.44,78159.3,6.89,-0.43253,0.0004,16.34183]
[1778915624511,23.44,78159.3,6.89,-0.43253,0.0004,16.34183]
[1778915624531,23.44,78159.3,6.89,-0.43253,0.0004,16.34183]
[1778915624546,23.44,78159.3,6.89,-0.43253,0.0004,16.34183]
[1778915624550,23.44,78159.3,6.89,-0.43253,0.0004,16.34183]
[1778915624704,23.44,78161.97,6.89,-0.43145,0.0004,16.33476]
[1778915626230,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626256,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626259,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626288,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626351,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626379,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626423,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626437,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626472,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626496,23.44,78162.47,6.89,-0.43125,0.0004,16.33341]
[1778915626573,23.45,78179.01,6.89,-0.42461,0.0004,16.28674]
[1778915627028,23.45,78179.01,6.89,-0.42461,0.0004,16.28674]
[1778915627708,23.45,78184.29,6.89,-0.42249,0.0004,16.27084]
[1778915627978,23.45,78184.29,6.89,-0.42249,0.0004,16.27084]
[1778915628018,23.45,78184.29,6.89,-0.42249,0.0004,16.27084]
[1778915628842,23.45,78185.92,6.89,-0.42184,0.0004,16.26584]
[1778915629429,23.44,78186.63,6.89,-0.42154,0.0004,16.26354]
[1778915629765,23.44,78186.63,6.89,-0.42154,0.0004,16.26354]
[1778915629810,23.44,78186.63,6.89,-0.42154,0.0004,16.26354]
[1778915630738,23.44,78186.63,6.89,-0.42154,0.0004,16.26354]
[1778915630436,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915630778,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915630854,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915631281,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915631288,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915631447,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915631469,23.44,78196.16,6.89,-0.4177,0.0004,16.23317]
[1778915631481,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632148,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632155,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632207,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632250,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632285,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632353,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632370,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632413,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632551,23.44,78218.43,6.89,-0.4088,0.0004,16.15662]
[1778915632648,23.44,78226.0,6.89,-0.40578,0.0004,16.12877]
[1778915632777,23.44,78226.0,6.89,-0.40578,0.0004,16.12877]
[1778915632820,23.44,78226.0,6.89,-0.40578,0.0004,16.12877]
[1778915633482,23.43,78226.65,6.89,-0.4055,0.0004,16.12611]
[1778915635415,23.43,78227.66,6.89,-0.4051,0.0004,16.12232]
[1778915635417,23.43,78227.66,6.89,-0.4051,0.0004,16.12232]
[1778915635465,23.43,78227.66,6.89,-0.4051,0.0004,16.12232]
[1778915635598,23.43,78227.66,6.89,-0.4051,0.0004,16.12232]
[1778915635599,23.43,78233.71,6.89,-0.40268,0.0004,16.09907]
[1778915636525,23.41,78245.54,6.89,-0.39794,0.0004,16.05166]
[1778915636856,23.41,78245.54,6.89,-0.39794,0.0004,16.05166]
[1778915636880,23.41,78245.54,6.89,-0.39794,0.0004,16.05166]
[1778915637042,23.41,78245.54,6.89,-0.39794,0.0004,16.05166]
[1778915637781,23.4,78244.0,6.89,-0.39849,0.0004,16.05726]
[1778915637861,23.4,78244.0,6.89,-0.39849,0.0004,16.05726]
[1778915637879,23.4,78244.0,6.89,-0.39849,0.0004,16.05726]
[1778915638530,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915638873,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915638876,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915638919,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915639086,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915639734,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915639785,23.4,78239.92,6.89,-0.4001,0.0004,16.07358]
[1778915639536,23.4,78240.55,6.89,-0.39985,0.0004,16.07104]
[1778915640678,23.4,78240.55,6.89,-0.39985,0.0004,16.07104]
[1778915640697,23.4,78243.02,6.89,-0.39887,0.0004,16.06111]
[1778915641734,23.4,78237.39,6.89,-0.4011,0.0004,16.08348]
[1778915642788,23.4,78237.39,6.89,-0.4011,0.0004,16.08348]
[1778915642684,23.4,78226.5,6.89,-0.40544,0.0004,16.12543]
[1778915643786,23.4,78227.41,6.89,-0.40508,0.0004,16.122]
[1778915644505,23.4,78227.41,6.89,-0.40508,0.0004,16.122]
[1778915644711,23.4,78223.73,6.89,-0.40654,0.0004,16.13578]
[1778915645795,23.4,78216.45,6.89,-0.40945,0.0004,16.16244]
[1778915647769,23.4,78225.95,6.89,-0.40567,0.0004,16.1276]
[1778915648761,23.4,78239.67,6.89,-0.40021,0.0004,16.07466]
[1778915650492,23.4,78241.59,6.89,-0.39945,0.0004,16.06702]
[1778915650511,23.4,78241.59,6.89,-0.39945,0.0004,16.06702]
[1778915650749,23.4,78242.41,6.89,-0.39913,0.0004,16.06381]
[1778915651184,23.4,78242.41,6.89,-0.39913,0.0004,16.06381]
[1778915652689,23.4,78242.41,6.89,-0.39913,0.0004,16.06381]
[1778915652767,23.4,78232.52,6.89,-0.40307,0.0004,16.10278]
[1778915653715,23.41,78225.39,6.89,-0.40591,0.0004,16.12988]
[1778915654534,23.41,78225.39,6.89,-0.40591,0.0004,16.12988]
[1778915654716,23.41,78222.03,6.89,-0.40725,0.0004,16.14237]
[1778915655254,23.41,78222.03,6.89,-0.40725,0.0004,16.14237]
[1778915655651,23.41,78222.03,6.89,-0.40725,0.0004,16.14241]
[1778915656806,23.42,78213.02,6.89,-0.41089,0.0004,16.17532]
[1778915657732,23.44,78211.46,6.89,-0.41158,0.0004,16.18144]
[1778915659782,23.45,78205.32,6.89,-0.41409,0.0004,16.20316]
[1778915660695,23.46,78193.97,6.89,-0.41864,0.0004,16.24072]
[1778915660918,23.46,78193.97,6.89,-0.41864,0.0004,16.24072]
[1778915661796,23.5,78186.98,6.89,-0.42158,0.0004,16.26394]
[1778915662560,23.5,78186.98,6.89,-0.42158,0.0004,16.26394]
[1778915662571,23.5,78186.98,6.89,-0.42158,0.0004,16.26394]
[1778915662704,23.51,78186.98,6.89,-0.42162,0.0004,16.26424]
[1778915663006,23.51,78186.98,6.89,-0.42162,0.0004,16.26424]
[1778915663017,23.51,78186.98,6.89,-0.42162,0.0004,16.26424]
[1778915663047,23.51,78186.98,6.89,-0.42162,0.0004,16.26424]
[1778915663708,23.51,78195.26,6.89,-0.41831,0.0004,16.23816]
[1778915663944,23.51,78195.26,6.89,-0.41831,0.0004,16.23816]
[1778915663970,23.51,78195.26,6.89,-0.41831,0.0004,16.23816]
[1778915664713,23.53,78201.77,6.89,-0.41576,0.0004,16.21734]
[1778915668814,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915668988,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915669315,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915669377,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915669759,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915669955,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670130,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670155,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670224,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670351,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670526,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670562,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670767,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670836,23.62,78208.33,6.89,-0.41344,0.0004,16.19791]
[1778915670819,23.63,78211.66,6.89,-0.41216,0.0004,16.18689]
[1778915672784,23.66,78193.65,6.89,-0.4194,0.0004,16.24171]
[1778915675529,23.69,78194.23,6.89,-0.41925,0.0004,16.24051]
[1778915675806,23.7,78194.9,6.89,-0.41902,0.0004,16.23868]
[1778915677451,23.71,78193.25,6.89,-0.4197,0.0004,16.24416]
[1778915677454,23.71,78193.25,6.89,-0.4197,0.0004,16.24416]
[1778915677472,23.71,78193.25,6.89,-0.4197,0.0004,16.24416]
[1778915677824,23.72,78192.5,6.89,-0.42003,0.0004,16.24678]
[1778915680708,23.73,78195.97,6.89,-0.4187,0.0004,16.23622]
[1778915680723,23.73,78195.97,6.89,-0.4187,0.0004,16.23622]
[1778915682895,23.73,78193.75,6.89,-0.41958,0.0004,16.24326]
[1778915682930,23.73,78193.75,6.89,-0.41958,0.0004,16.24326]
[1778915683234,23.73,78193.75,6.89,-0.41958,0.0004,16.24326]
[1778915684591,23.74,78193.73,6.89,-0.41959,0.0004,16.24334]
[1778915684693,23.74,78181.9,6.89,-0.42429,0.0004,16.2793]
[1778915685844,23.74,78179.66,6.89,-0.42518,0.0004,16.28586]
[1778915686467,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915686954,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915687250,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915687463,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915687650,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915687667,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915687716,23.74,78187.22,6.89,-0.42218,0.0004,16.26342]
[1778915687750,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915687871,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915687899,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688092,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688114,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688308,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688347,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688658,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688680,23.74,78192.3,6.89,-0.42016,0.0004,16.24782]
[1778915688758,23.74,78182.94,6.89,-0.42388,0.0004,16.27624]
[1778915688882,23.74,78182.94,6.89,-0.42388,0.0004,16.27624]
[1778915689064,23.74,78182.94,6.89,-0.42388,0.0004,16.27624]
[1778915689080,23.74,78180.56,6.89,-0.42482,0.0004,16.28324]
[1778915690913,23.74,78184.58,6.89,-0.42325,0.0004,16.27152]
[1778915692797,23.74,78184.58,6.89,-0.42325,0.0004,16.27152]
[1778915692824,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915692885,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915692998,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915693058,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915693076,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915693087,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915693129,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915693207,23.75,78187.22,6.89,-0.42221,0.0004,16.26367]
[1778915693230,23.75,78192.37,6.89,-0.42017,0.0004,16.24787]
[1778915694165,23.75,78197.98,6.89,-0.41795,0.0004,16.23018]
[1778915695010,23.75,78197.98,6.89,-0.41795,0.0004,16.23018]
[1778915695041,23.75,78197.98,6.89,-0.41795,0.0004,16.23018]
[1778915695233,23.75,78198.91,6.89,-0.41758,0.0004,16.22721]
[1778915696824,23.75,78198.91,6.89,-0.41758,0.0004,16.22721]
[1778915699844,23.75,78203.75,6.89,-0.41567,0.0004,16.21148]
[1778915702077,23.75,78206.91,6.89,-0.41442,0.00039,16.201]
[1778915702429,23.75,78206.91,6.89,-0.41442,0.00039,16.201]
[1778915702442,23.75,78206.91,6.89,-0.41442,0.00039,16.201]
[1778915702803,23.75,78207.73,6.89,-0.4141,0.00039,16.19825]
[1778915704401,23.75,78210.63,6.89,-0.41295,0.00039,16.18845]
[1778915704455,23.75,78210.63,6.89,-0.41295,0.00039,16.18845]
[1778915706753,23.75,78221.23,6.89,-0.40877,0.00039,16.15149]
[1778915706960,23.75,78221.23,6.89,-0.40877,0.00039,16.15149]
[1778915707800,23.75,78222.36,6.89,-0.40832,0.00039,16.14743]
[1778915709578,23.74,78219.07,6.89,-0.40962,0.00039,16.15909]
[1778915709597,23.74,78219.07,6.89,-0.40962,0.00039,16.15909]
[1778915710800,23.74,78216.09,6.89,-0.41079,0.00039,16.16956]
[1778915710830,23.74,78216.09,6.89,-0.41079,0.00039,16.16956]
[1778915710890,23.74,78214.59,6.89,-0.41138,0.00039,16.17475]
[1778915710908,23.74,78214.59,6.89,-0.41138,0.00039,16.17475]
[1778915711302,23.74,78214.59,6.89,-0.41138,0.00039,16.17475]
[1778915711778,23.74,78214.59,6.89,-0.41138,0.00039,16.17475]
[1778915711670,23.74,78203.87,6.89,-0.41561,0.0004,16.21095]
[1778915711953,23.74,78203.87,6.89,-0.41561,0.0004,16.21095]
[1778915712093,23.74,78184.1,6.89,-0.42344,0.0004,16.27295]
[1778915714430,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714483,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714604,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714618,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714754,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714851,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714862,23.74,78184.1,6.89,-0.42343,0.0004,16.27292]
[1778915714810,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915714904,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915714958,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915714973,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715077,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715153,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715284,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715479,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715501,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715598,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715727,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715758,23.74,78174.48,6.89,-0.42726,0.0004,16.30084]
[1778915715827,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915715943,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915715999,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716063,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716089,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716181,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716210,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716238,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716279,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716302,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716316,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716327,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716355,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716433,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716479,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716633,23.74,78160.95,6.89,-0.43265,0.0004,16.33752]
[1778915716735,23.74,78148.84,6.89,-0.43748,0.0004,16.36783]
[1778915717140,23.75,78143.24,6.89,-0.43972,0.0004,16.38105]
[1778915718441,23.75,78143.24,6.89,-0.43972,0.0004,16.38105]
[1778915718467,23.75,78143.24,6.89,-0.43972,0.0004,16.38105]
[1778915718516,23.75,78143.24,6.89,-0.43972,0.0004,16.38105]
[1778915718541,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915718977,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719014,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719194,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719302,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719332,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719365,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719396,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719414,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719453,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719613,23.77,78143.57,6.89,-0.43965,0.0004,16.38067]
[1778915719713,23.8,78140.23,6.89,-0.44105,0.0004,16.3887]
[1778915720667,23.8,78140.23,6.89,-0.44105,0.0004,16.3887]
[1778915720698,23.8,78140.23,6.89,-0.44105,0.0004,16.3887]
[1778915720768,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915720915,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915721201,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915721217,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915721509,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915721533,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915721735,23.83,78151.85,6.89,-0.43649,0.0004,16.36192]
[1778915721836,23.83,78149.75,6.89,-0.43732,0.0004,16.36698]
[1778915722142,23.85,78149.16,6.89,-0.4376,0.0004,16.36868]
[1778915724250,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724282,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724287,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724315,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724413,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724555,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724584,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724611,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724643,23.85,78151.85,6.89,-0.43654,0.0004,16.36225]
[1778915724774,23.85,78160.69,6.89,-0.43303,0.0004,16.34017]
[1778915725687,23.85,78160.69,6.89,-0.43303,0.0004,16.34017]
[1778915725698,23.85,78160.69,6.89,-0.43303,0.0004,16.34017]
[1778915725698,23.85,78160.69,6.89,-0.43303,0.0004,16.34017]
[1778915725896,23.86,78154.92,6.89,-0.43533,0.0004,16.35483]
[1778915726087,23.86,78154.92,6.89,-0.43533,0.0004,16.35483]
[1778915726371,23.86,78154.92,6.89,-0.43533,0.0004,16.35483]
[1778915726447,23.86,78154.92,6.89,-0.43533,0.0004,16.35483]
[1778915726728,23.86,78154.92,6.89,-0.43533,0.0004,16.35483]
[1778915726796,23.87,78145.64,6.89,-0.43906,0.0004,16.37733]
[1778915727105,23.87,78145.64,6.89,-0.43906,0.0004,16.37733]
[1778915727450,23.87,78145.64,6.89,-0.43906,0.0004,16.37733]
[1778915727465,23.87,78145.64,6.89,-0.43906,0.0004,16.37733]
[1778915727621,23.87,78145.64,6.89,-0.43906,0.0004,16.37733]
[1778915727707,23.87,78145.64,6.89,-0.43906,0.0004,16.37733]
[1778915727808,23.89,78123.83,6.89,-0.44778,0.0004,16.4243]
[1778915727969,23.89,78123.83,6.89,-0.44778,0.0004,16.4243]
[1778915728014,23.89,78123.83,6.89,-0.44778,0.0004,16.4243]
[1778915728833,23.89,78123.83,6.89,-0.44778,0.0004,16.4243]
[1778915728352,23.91,78100.04,6.89,-0.45731,0.0004,16.4665]
[1778915729403,23.91,78100.04,6.89,-0.45731,0.0004,16.4665]
[1778915729488,23.91,78100.04,6.89,-0.45731,0.0004,16.4665]
[1778915729785,23.91,78100.04,6.89,-0.45731,0.0004,16.4665]
[1778915729883,23.91,78100.04,6.89,-0.45731,0.0004,16.4665]
[1778915729798,23.92,78091.34,6.89,-0.46081,0.0004,16.47958]
[1778915729934,23.92,78091.34,6.89,-0.46081,0.0004,16.47958]
[1778915730114,23.92,78091.34,6.89,-0.46081,0.0004,16.47958]
[1778915730207,23.9,78090.06,6.89,-0.46129,0.0004,16.48127]
[1778915731211,23.89,78081.14,6.89,-0.46484,0.0004,16.48747]
[1778915732731,23.89,78081.14,6.89,-0.46484,0.0004,16.48747]
[1778915732736,23.89,78081.14,6.89,-0.46484,0.0004,16.48747]
[1778915732832,23.88,78076.24,6.89,-0.46679,0.0004,16.4934]
[1778915733651,23.88,78076.24,6.89,-0.46679,0.0004,16.4934]
[1778915733685,23.88,78076.24,6.89,-0.46679,0.0004,16.4934]
[1778915733770,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734175,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734231,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734312,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734351,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734432,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734462,23.88,78071.15,6.89,-0.46883,0.0004,16.49915]
[1778915734482,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915734930,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735030,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735097,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735137,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735217,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735304,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735383,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735498,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735534,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735704,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735768,23.92,78059.71,6.89,-0.47346,0.0004,16.51064]
[1778915735804,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915735916,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915735956,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736119,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736146,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736321,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736349,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736519,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736548,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736726,23.95,78056.19,6.89,-0.4749,0.0004,16.51377]
[1778915736827,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737212,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737256,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737357,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737458,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737525,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737597,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737683,23.98,78056.97,6.89,-0.47462,0.0004,16.51318]
[1778915737923,24.01,78056.1,6.89,-0.47499,0.0004,16.51397]
[1778915737924,24.01,78056.1,6.89,-0.47499,0.0004,16.51397]
[1778915738041,24.01,78056.1,6.89,-0.47499,0.0004,16.51397]
[1778915738161,24.01,78056.1,6.89,-0.47499,0.0004,16.51397]
[1778915738390,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739385,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739393,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739472,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739518,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739543,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739613,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739653,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739677,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739700,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739758,24.03,78056.54,6.89,-0.47483,0.0004,16.51366]
[1778915739854,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915739913,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915739945,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915739966,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915739977,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740008,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740036,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740052,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740102,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740288,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740520,24.06,78051.34,6.89,-0.47693,0.0004,16.51782]
[1778915740622,24.08,78042.62,6.89,-0.48043,0.0004,16.52373]
[1778915741208,24.08,78042.62,6.89,-0.48043,0.0004,16.52373]
[1778915741299,24.08,78042.62,6.89,-0.48043,0.0004,16.52373]
[1778915741369,24.08,78042.62,6.89,-0.48043,0.0004,16.52373]
[1778915741400,24.09,78037.56,6.89,-0.48245,0.0004,16.52656]
[1778915742625,24.09,78037.56,6.89,-0.48245,0.0004,16.52656]
[1778915742689,24.09,78037.56,6.89,-0.48245,0.0004,16.52656]
[1778915742789,24.09,78037.56,6.89,-0.48245,0.0004,16.52656]
[1778915742790,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743160,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743219,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743494,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743520,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743722,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743750,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743875,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743883,24.11,78036.97,6.89,-0.48269,0.0004,16.52688]
[1778915743943,24.12,78047.02,6.89,-0.4787,0.0004,16.52098]
[1778915744141,24.12,78047.02,6.89,-0.4787,0.0004,16.52098]
[1778915744217,24.12,78047.02,6.89,-0.4787,0.0004,16.52098]
[1778915744733,24.12,78047.02,6.89,-0.4787,0.0004,16.52098]
[1778915744751,24.12,78047.02,6.89,-0.4787,0.0004,16.52098]
[1778915744769,24.12,78047.02,6.89,-0.4787,0.0004,16.52098]
[1778915744959,24.14,78048.95,6.89,-0.47794,0.0004,16.51968]
[1778915745023,24.14,78048.95,6.89,-0.47794,0.0004,16.51968]
[1778915745077,24.14,78048.95,6.89,-0.47794,0.0004,16.51968]
[1778915745165,24.14,78048.95,6.89,-0.47794,0.0004,16.51968]
[1778915745345,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915745993,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746033,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746186,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746190,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746236,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746356,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746410,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746502,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746535,24.14,78048.95,6.89,-0.47794,0.0004,16.51969]
[1778915746544,24.16,78052.6,6.89,-0.47651,0.0004,16.51706]
[1778915747092,24.16,78052.6,6.89,-0.47651,0.0004,16.51706]
[1778915747137,24.16,78052.6,6.89,-0.47651,0.0004,16.51706]
[1778915747212,24.16,78052.6,6.89,-0.47651,0.0004,16.51706]
[1778915747359,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915747992,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748005,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748033,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748057,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748285,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748337,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748344,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748402,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748498,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748534,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748563,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748586,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748616,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748640,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748663,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748686,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748700,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748724,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748728,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748738,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748847,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748900,24.18,78052.6,6.89,-0.47652,0.0004,16.5171]
[1778915748865,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915748936,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915748993,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915748995,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749025,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749326,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749331,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749386,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749663,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749709,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749731,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749767,24.2,78062.22,6.89,-0.47272,0.0004,16.5091]
[1778915749868,24.23,78082.25,6.89,-0.46482,0.0004,16.48763]
[1778915750620,24.23,78082.25,6.89,-0.46482,0.0004,16.48763]
[1778915750633,24.23,78082.25,6.89,-0.46482,0.0004,16.48763]
[1778915750684,24.23,78082.25,6.89,-0.46482,0.0004,16.48763]
[1778915750730,24.23,78082.25,6.89,-0.46482,0.0004,16.48763]
[1778915750830,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751086,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751123,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751174,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751268,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751589,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751700,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751763,24.25,78088.69,6.89,-0.4623,0.00039,16.47946]
[1778915751910,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915751950,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752016,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752036,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752138,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752180,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752215,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752240,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752421,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752442,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752618,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752648,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752678,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752680,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752707,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752863,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752873,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752884,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752906,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752911,24.29,78076.97,6.89,-0.46697,0.00039,16.49417]
[1778915752857,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915752970,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753039,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753078,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753093,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753278,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753304,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753478,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753511,24.28,78051.09,6.89,-0.47719,0.0004,16.51839]
[1778915753920,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754369,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754463,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754497,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754803,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754805,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754827,24.31,78042.94,6.89,-0.48043,0.0004,16.52381]
[1778915754869,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755366,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755458,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755461,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755494,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755516,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755696,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755732,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755780,24.33,78049.22,6.89,-0.47796,0.00039,16.51979]
[1778915755924,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915755958,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915755961,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915755990,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756022,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756308,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756313,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756360,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756544,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756563,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756774,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756802,24.34,78058.7,6.89,-0.47423,0.00039,16.51252]
[1778915756875,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915756987,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757002,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757187,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757203,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757391,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757408,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757654,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757667,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757871,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757900,24.35,78066.29,6.89,-0.47125,0.00039,16.50568]
[1778915757755,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758104,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758129,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758307,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758361,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758512,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758532,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758749,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758761,24.37,78070.49,6.89,-0.46962,0.00039,16.50155]
[1778915758849,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915758946,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915758967,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759158,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759198,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759405,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759432,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759568,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759706,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759846,24.4,78068.4,6.89,-0.47047,0.00039,16.50375]
[1778915759807,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915759963,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915760060,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915760166,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915760243,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915760358,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915760877,24.43,78069.21,6.89,-0.47018,0.00039,16.50303]
[1778915760461,24.45,78068.17,6.89,-0.47061,0.00039,16.50414]
[1778915761007,24.45,78068.17,6.89,-0.47061,0.00039,16.50414]
[1778915761761,24.45,78068.17,6.89,-0.47061,0.00039,16.50414]
[1778915761901,24.45,78068.17,6.89,-0.47061,0.00039,16.50414]
[1778915761858,24.46,78047.24,6.89,-0.47883,0.00039,16.52133]
[1778915762072,24.46,78047.24,6.89,-0.47883,0.00039,16.52133]
[1778915762263,24.46,78047.24,6.89,-0.47883,0.00039,16.52133]
[1778915762492,24.46,78047.24,6.89,-0.47883,0.00039,16.52133]
[1778915762559,24.46,78047.24,6.89,-0.47883,0.00039,16.52133]
[1778915762658,24.46,78046.48,6.89,-0.47913,0.00039,16.52182]
[1778915764578,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764627,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764653,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764720,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764756,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764820,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764889,24.47,78046.52,6.89,-0.47912,0.00039,16.52182]
[1778915764830,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765020,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765061,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765216,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765660,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765700,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765770,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765801,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765852,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915765895,24.48,78041.02,6.89,-0.48129,0.00039,16.5251]
[1778915766507,24.51,78031.9,6.89,-0.48488,0.00039,16.52949]
[1778915767462,24.51,78031.9,6.89,-0.48488,0.00039,16.52949]
[1778915767486,24.51,78031.9,6.89,-0.48488,0.00039,16.52949]
[1778915767503,24.51,78031.9,6.89,-0.48488,0.00039,16.52949]
[1778915767543,24.51,78031.9,6.89,-0.48488,0.00039,16.52949]
[1778915767912,24.51,78031.9,6.89,-0.48488,0.00039,16.52949]
[1778915767552,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768038,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768208,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768240,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768443,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768517,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768585,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768594,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768624,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768717,24.53,78034.28,6.89,-0.48396,0.00039,16.5285]
[1778915768793,24.54,78043.26,6.89,-0.48045,0.00039,16.5239]
[1778915769717,24.54,78043.26,6.89,-0.48045,0.00039,16.5239]
[1778915769749,24.54,78043.26,6.89,-0.48045,0.00039,16.5239]
[1778915769775,24.54,78043.26,6.89,-0.48045,0.00039,16.5239]
[1778915769805,24.54,78043.26,6.89,-0.48045,0.00039,16.5239]
[1778915769923,24.54,78043.26,6.89,-0.48045,0.00039,16.5239]
[1778915769865,24.56,78051.19,6.89,-0.47735,0.00039,16.51879]
[1778915770677,24.56,78051.19,6.89,-0.47735,0.00039,16.51879]
[1778915770702,24.56,78051.19,6.89,-0.47735,0.00039,16.51879]
[1778915770751,24.56,78051.19,6.89,-0.47735,0.00039,16.51879]
[1778915770794,24.56,78051.19,6.89,-0.47735,0.00039,16.51879]
[1778915770895,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771337,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771369,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771409,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771453,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771481,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771516,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771578,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771621,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771824,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771885,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771918,24.58,78044.92,6.89,-0.47982,0.00039,16.52295]
[1778915771876,24.6,78046.19,6.89,-0.47933,0.00039,16.5222]
[1778915771979,24.6,78046.19,6.89,-0.47933,0.00039,16.5222]
[1778915772548,24.62,78046.19,6.89,-0.47935,0.00039,16.52223]
[1778915773556,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774476,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774497,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774513,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774557,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774601,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774690,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774874,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774905,24.64,78063.25,6.89,-0.47271,0.00039,16.50929]
[1778915774691,24.64,78068.71,6.89,-0.47059,0.00039,16.50417]
[1778915775096,24.64,78068.71,6.89,-0.47059,0.00039,16.50417]
[1778915775134,24.64,78068.71,6.89,-0.47059,0.00039,16.50417]
[1778915775914,24.64,78068.71,6.89,-0.47059,0.00039,16.50417]
[1778915775934,24.64,78068.71,6.89,-0.47059,0.00039,16.50417]
[1778915776576,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777291,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777340,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777416,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777479,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777527,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777570,24.69,78072.74,6.89,-0.46907,0.00039,16.50026]
[1778915777628,24.69,78081.52,6.89,-0.46566,0.00039,16.49054]
[1778915778014,24.69,78081.52,6.89,-0.46566,0.00039,16.49054]
[1778915778031,24.69,78081.52,6.89,-0.46566,0.00039,16.49054]
[1778915778868,24.69,78088.75,6.89,-0.46286,0.00039,16.48162]
[1778915779072,24.69,78088.75,6.89,-0.46286,0.00039,16.48162]
[1778915779094,24.69,78088.75,6.89,-0.46286,0.00039,16.48162]
[1778915779672,24.69,78088.75,6.89,-0.46286,0.00039,16.48162]
[1778915779695,24.69,78088.75,6.89,-0.46286,0.00039,16.48162]
[1778915779708,24.69,78088.75,6.89,-0.46286,0.00039,16.48162]
[1778915779796,24.69,78098.33,6.89,-0.45914,0.00039,16.46856]
[1778915780902,24.69,78098.33,6.89,-0.45914,0.00039,16.46856]
[1778915780941,24.69,78098.33,6.89,-0.45914,0.00039,16.46856]
[1778915780922,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781367,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781378,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781595,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781641,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781716,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781736,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781762,24.69,78103.97,6.89,-0.45696,0.00039,16.4602]
[1778915781768,24.69,78118.47,6.89,-0.45135,0.00039,16.43645]
[1778915782354,24.69,78118.47,6.89,-0.45135,0.00039,16.43645]
[1778915782573,24.69,78118.47,6.89,-0.45135,0.00039,16.43645]
[1778915782652,24.69,78118.47,6.89,-0.45135,0.00039,16.43645]
[1778915782682,24.69,78118.47,6.89,-0.45135,0.00039,16.43645]
[1778915782943,24.69,78118.47,6.89,-0.45135,0.00039,16.43645]
[1778915782781,24.69,78132.28,6.89,-0.44602,0.00039,16.41082]
[1778915782977,24.69,78132.28,6.89,-0.44602,0.00039,16.41082]
[1778915783353,24.69,78132.28,6.89,-0.44602,0.00039,16.41082]
[1778915783362,24.69,78132.28,6.89,-0.44602,0.00039,16.41082]
[1778915783364,24.69,78132.28,6.89,-0.44602,0.00039,16.41082]
[1778915783403,24.69,78132.28,6.89,-0.44602,0.00039,16.41082]
[1778915783910,24.69,78142.97,6.89,-0.4419,0.00039,16.38894]
[1778915784483,24.69,78142.97,6.89,-0.4419,0.00039,16.38894]
[1778915784490,24.69,78142.97,6.89,-0.4419,0.00039,16.38894]
[1778915784495,24.69,78142.97,6.89,-0.4419,0.00039,16.38894]
[1778915784514,24.69,78142.97,6.89,-0.4419,0.00039,16.38894]
[1778915784632,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915784996,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915784998,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915785033,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915785597,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915785618,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915785621,24.69,78144.02,6.89,-0.44149,0.00039,16.38666]
[1778915785883,24.68,78167.97,6.89,-0.43228,0.00038,16.33091]
[1778915787654,24.68,78169.38,6.89,-0.43173,0.00038,16.32725]
[1778915788949,24.68,78164.83,6.89,-0.43347,0.00038,16.33858]
[1778915790948,24.67,78174.6,6.89,-0.42971,0.00038,16.31373]
[1778915794705,24.66,78180.61,6.89,-0.42736,0.00038,16.29195]
[1778915795710,24.66,78174.83,6.89,-0.42958,0.00038,16.3073]
[1778915797730,24.66,78183.38,6.89,-0.42629,0.00038,16.28432]
[1778915800746,24.66,78177.92,6.89,-0.42838,0.00038,16.29904]
[1778915801754,24.66,78166.18,6.89,-0.43288,0.00038,16.32927]
[1778915802760,24.66,78164.82,6.89,-0.4334,0.00038,16.33263]
[1778915804776,24.66,78159.62,6.89,-0.4354,0.00038,16.34525]
[1778915808802,24.66,78155.57,6.89,-0.43696,0.00038,16.35479]
[1778915813837,24.65,78164.86,6.89,-0.43338,0.00038,16.33247]
[1778915814844,24.65,78173.28,6.89,-0.43014,0.00038,16.31113]
[1778915818872,24.65,78179.02,6.89,-0.42794,0.00038,16.29594]
[1778915819974,24.65,78183.93,6.89,-0.42605,0.00038,16.28257]
[1778915822940,24.65,78168.56,6.89,-0.43195,0.00038,16.32316]
[1778915824960,24.65,78184.77,6.89,-0.42573,0.00038,16.28024]
[1778915825954,24.65,78190.48,6.89,-0.42354,0.00038,16.26418]
[1778915827968,24.65,78197.65,6.89,-0.42081,0.00038,16.24333]
[1778915828984,24.65,78202.12,6.89,-0.4191,0.00038,16.22996]
[1778915830997,24.66,78196.85,6.89,-0.42115,0.00038,16.24603]
[1778915833011,24.68,78203.14,6.89,-0.41879,0.00038,16.22755]
[1778915836031,24.69,78210.47,6.89,-0.41604,0.00038,16.20524]
[1778915837038,24.69,78217.6,6.89,-0.41333,0.00038,16.18245]
[1778915842074,24.68,78221.08,6.89,-0.41197,0.00038,16.17067]
[1778915847109,24.64,78220.01,6.89,-0.41225,0.00038,16.17301]
[1778915848990,24.63,78225.84,6.89,-0.41002,0.00038,16.15346]
[1778915850846,24.63,78234.13,6.89,-0.40686,0.00038,16.12478]
[1778915852883,24.63,78237.67,6.89,-0.40549,0.00038,16.10652]
[1778915854161,24.6,78245.79,6.89,-0.40231,0.00038,16.07602]
[1778915855974,24.6,78245.79,6.89,-0.40231,0.00038,16.07602]
[1778915855988,24.58,78252.87,6.89,-0.39956,0.00038,16.04887]
[1778915856108,24.58,78252.87,6.89,-0.39956,0.00038,16.04887]
[1778915856118,24.58,78252.87,6.89,-0.39956,0.00038,16.04887]
[1778915856931,24.58,78252.87,6.89,-0.39956,0.00038,16.04887]
[1778915857035,24.58,78252.87,6.89,-0.39956,0.00038,16.04887]
[1778915858370,24.55,78253.9,6.89,-0.39905,0.00038,16.04369]
[1778915858382,24.55,78253.9,6.89,-0.39905,0.00038,16.04369]
[1778915858464,24.55,78253.9,6.89,-0.39905,0.00038,16.04369]
[1778915858685,24.53,78260.74,6.89,-0.3964,0.00038,16.01649]
[1778915864230,24.45,78264.34,6.89,-0.39472,0.00038,15.99871]
[1778915866186,24.45,78267.78,6.89,-0.39339,0.00038,15.98462]
[1778915866316,24.45,78267.78,6.89,-0.39339,0.00038,15.98462]
[1778915866364,24.45,78267.78,6.89,-0.39339,0.00038,15.98462]
[1778915866939,24.45,78267.78,6.89,-0.39339,0.00038,15.98462]
[1778915866949,24.45,78267.78,6.89,-0.39339,0.00038,15.98462]
[1778915867047,24.45,78267.78,6.89,-0.39339,0.00038,15.98462]
[1778915867045,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867143,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867169,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867347,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867406,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867555,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867615,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867756,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867780,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867973,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915868032,24.45,78277.41,6.89,-0.38975,0.00038,15.94495]
[1778915867856,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868178,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868211,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868280,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868387,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868423,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868589,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868600,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915868942,24.4,78294.69,6.89,-0.38302,0.00038,15.86766]
[1778915869043,24.4,78301.24,6.89,-0.38056,0.00038,15.8382]
[1778915869527,24.36,78302.26,6.89,-0.38002,0.00038,15.83159]
[1778915872400,24.35,78302.8,6.89,-0.37975,0.00038,15.82825]
[1778915872456,24.33,78324.24,6.89,-0.37161,0.00037,15.72534]
[1778915874892,24.31,78312.21,6.89,-0.37603,0.00038,15.78202]
[1778915875897,24.31,78312.21,6.89,-0.37603,0.00038,15.78202]
[1778915875907,24.31,78312.21,6.89,-0.37603,0.00038,15.78202]
[1778915875998,24.3,78308.89,6.89,-0.37723,0.00038,15.79705]
[1778915878064,24.29,78304.25,6.89,-0.37893,0.00038,15.81807]
[1778915879069,24.29,78304.25,6.89,-0.37893,0.00038,15.81807]
[1778915879993,24.26,78305.46,6.89,-0.37834,0.00038,15.81067]
[1778915882059,24.23,78301.06,6.89,-0.37988,0.00038,15.82951]
[1778915883977,24.2,78308.32,6.89,-0.377,0.00038,15.79394]
[1778915886249,24.17,78307.69,6.89,-0.37707,0.00038,15.79479]
[1778915886309,24.17,78307.69,6.89,-0.37707,0.00038,15.79479]
[1778915888794,24.15,78300.42,6.89,-0.37972,0.00038,15.8274]
[1778915889744,24.15,78300.42,6.89,-0.37972,0.00038,15.8274]
[1778915889751,24.15,78300.42,6.89,-0.37972,0.00038,15.8274]
[1778915889894,24.12,78295.02,6.89,-0.38165,0.00038,15.85067]
[1778915893986,24.07,78300.11,6.89,-0.3795,0.00038,15.82455]
[1778915898993,24.03,78299.09,6.89,-0.37967,0.00038,15.82642]
[1778915903794,23.97,78291.94,6.89,-0.38216,0.00038,15.85634]
[1778915906083,23.96,78285.01,6.89,-0.38474,0.00038,15.88681]
[1778915906658,23.95,78279.41,6.89,-0.38685,0.00038,15.91114]
[1778915909848,23.94,78286.81,6.89,-0.38397,0.00038,15.8778]
[1778915912091,23.92,78293.51,6.89,-0.38129,0.00038,15.84051]
[1778915917121,23.91,78294.79,6.89,-0.38072,0.00038,15.83361]
[1778915922180,23.9,78298.67,6.89,-0.37917,0.00038,15.81473]
[1778915927217,23.87,78296.91,6.89,-0.37974,0.00038,15.82159]
[1778915930476,23.86,78289.77,6.89,-0.38244,0.00038,15.85413]
[1778915930480,23.86,78289.77,6.89,-0.38244,0.00038,15.85413]
[1778915931088,23.86,78287.37,6.89,-0.38336,0.00038,15.86506]
[1778915932928,23.86,78288.07,6.89,-0.38309,0.00038,15.86185]
[1778915933029,23.86,78291.47,6.89,-0.38178,0.00038,15.84622]
[1778915935732,23.86,78298.27,6.89,-0.37916,0.00038,15.81442]
[1778915940022,23.86,78289.62,6.89,-0.38248,0.00038,15.85461]
[1778915942739,23.86,78286.7,6.89,-0.38361,0.00039,15.86789]
[1778915943084,23.86,78280.22,6.89,-0.3861,0.00039,15.89695]
[1778915947080,23.86,78287.16,6.89,-0.38342,0.00039,15.86575]
[1778915952130,23.86,78287.4,6.89,-0.38332,0.00039,15.86455]
[1778915954205,23.86,78282.97,6.89,-0.38503,0.00039,15.88452]
[1778915955956,23.86,78280.29,6.89,-0.38606,0.00039,15.89649]
[1778915956086,23.86,78280.29,6.89,-0.38606,0.00039,15.89649]
[1778915956095,23.86,78280.29,6.89,-0.38606,0.00039,15.89649]
[1778915956153,23.86,78280.29,6.89,-0.38606,0.00039,15.89649]
[1778915956116,23.86,78269.39,6.89,-0.39028,0.00039,15.94401]
[1778915956552,23.86,78269.39,6.89,-0.39028,0.00039,15.94401]
[1778915956878,23.86,78269.42,6.89,-0.39027,0.00039,15.94391]
[1778915957885,23.86,78260.33,6.89,-0.39379,0.00039,15.98215]
[1778915958891,23.86,78270.55,6.89,-0.38983,0.00039,15.93906]
[1778915960580,23.86,78267.04,6.89,-0.39119,0.00039,15.95404]
[1778915960590,23.86,78267.04,6.89,-0.39119,0.00039,15.95404]
[1778915960906,23.86,78267.04,6.89,-0.39119,0.00039,15.95408]
[1778915962920,23.86,78261.28,6.89,-0.39343,0.00039,15.97834]
[1778915963390,23.86,78261.28,6.89,-0.39343,0.00039,15.97834]
[1778915964059,23.86,78249.92,6.89,-0.39785,0.00039,16.02459]
[1778915966784,23.86,78249.11,6.89,-0.39817,0.00039,16.02788]
[1778915966840,23.86,78249.11,6.89,-0.39817,0.00039,16.02788]
[1778915969726,23.86,78246.78,6.89,-0.39909,0.00039,16.03719]
[1778915969803,23.86,78246.78,6.89,-0.39909,0.00039,16.03719]
[1778915971984,23.87,78255.64,6.89,-0.39562,0.00039,15.99607]
[1778915974864,23.87,78252.1,6.89,-0.397,0.00039,16.01042]
[1778915975025,23.87,78253.59,6.89,-0.39642,0.00039,16.00446]
[1778915977849,23.87,78256.32,6.89,-0.39536,0.00039,15.9934]
[1778915978121,23.87,78270.46,6.89,-0.38988,0.00039,15.93427]
[1778915980135,23.87,78271.98,6.89,-0.38929,0.00039,15.92773]
[1778915980949,23.87,78271.98,6.89,-0.38929,0.00039,15.92773]
[1778915980960,23.87,78271.98,6.89,-0.38929,0.00039,15.92773]
[1778915981082,23.87,78271.81,6.89,-0.38936,0.00039,15.92847]
[1778915986091,23.87,78274.54,6.89,-0.38831,0.00039,15.91666]
[1778915991107,23.87,78274.65,6.89,-0.38827,0.00039,15.91624]
[1778915991144,23.87,78281.54,6.89,-0.38561,0.00039,15.88591]
[1778915996154,23.87,78281.4,6.89,-0.38568,0.00039,15.88675]
[1778915999191,23.88,78276.37,6.89,-0.38763,0.00039,15.9091]
[1778916001205,23.88,78270.03,6.89,-0.39008,0.00039,15.93653]
[1778916003220,23.88,78256.78,6.89,-0.39522,0.00039,15.99194]
[1778916005234,23.88,78255.59,6.89,-0.39568,0.00039,15.99677]
[1778916006243,23.88,78248.65,6.89,-0.39838,0.00039,16.02461]
[1778916006537,23.88,78248.65,6.89,-0.39838,0.00039,16.02461]
[1778916006552,23.88,78248.65,6.89,-0.39838,0.00039,16.02461]
[1778916006574,23.88,78248.65,6.89,-0.39838,0.00039,16.02461]
[1778916006984,23.88,78248.65,6.89,-0.39838,0.00039,16.02461]
[1778916007249,23.88,78252.38,6.89,-0.39693,0.00039,16.00975]
[1778916008263,23.88,78259.47,6.89,-0.39418,0.00039,15.98091]
[1778916009269,23.88,78267.21,6.89,-0.39118,0.00039,15.94857]
[1778916011007,23.88,78270.16,6.89,-0.39004,0.00039,15.936]
[1778916011014,23.88,78270.16,6.89,-0.39004,0.00039,15.936]
[1778916011297,23.88,78270.59,6.89,-0.38987,0.00039,15.93418]
[1778916016311,23.88,78268.5,6.89,-0.39069,0.00039,15.94325]
[1778916020258,23.88,78273.79,6.89,-0.38865,0.00039,15.92058]
[1778916020975,23.88,78273.79,6.89,-0.38865,0.00039,15.92058]
[1778916021264,23.88,78275.19,6.89,-0.38811,0.00039,15.91451]
[1778916022231,23.88,78281.3,6.89,-0.38576,0.00039,15.88764]
[1778916024073,23.88,78281.91,6.89,-0.38552,0.00039,15.88493]
[1778916024089,23.88,78281.91,6.89,-0.38552,0.00039,15.88493]
[1778916024212,23.88,78278.58,6.89,-0.38681,0.00039,15.8997]
[1778916025156,23.88,78278.58,6.89,-0.38681,0.00039,15.8997]
[1778916025223,23.88,78278.58,6.89,-0.38681,0.00039,15.8997]
[1778916026832,23.88,78284.19,6.89,-0.38465,0.00039,15.87475]
[1778916029414,23.89,78291.94,6.89,-0.3817,0.00038,15.83993]
[1778916033107,23.89,78285.0,6.89,-0.38432,0.00039,15.8656]
[1778916035453,23.89,78280.82,6.89,-0.38593,0.00039,15.88426]
[1778916039481,23.89,78286.24,6.89,-0.38385,0.00038,15.86005]
[1778916040760,23.89,78290.84,6.89,-0.38208,0.00038,15.83913]
[1778916043510,23.89,78297.08,6.89,-0.37969,0.00038,15.81027]
[1778916045971,23.89,78298.66,6.89,-0.37908,0.00038,15.80288]
[1778916046342,23.89,78298.85,6.89,-0.37901,0.00038,15.802]
[1778916048328,23.89,78303.71,6.89,-0.37715,0.00038,15.77891]
[1778916049449,23.89,78303.76,6.89,-0.37713,0.00038,15.77865]
[1778916049459,23.89,78303.76,6.89,-0.37713,0.00038,15.77865]
[1778916050288,23.89,78303.76,6.89,-0.37713,0.00038,15.77871]
[1778916051733,23.89,78304.08,6.89,-0.37701,0.00038,15.77719]
[1778916052272,23.89,78301.89,6.89,-0.37785,0.00038,15.78763]
[1778916053329,23.89,78297.11,6.89,-0.37968,0.00038,15.81021]
[1778916054301,23.89,78297.11,6.89,-0.37968,0.00038,15.81021]
[1778916054331,23.9,78294.94,6.89,-0.38054,0.00038,15.82066]
[1778916059349,23.9,78298.38,6.89,-0.37923,0.00038,15.80472]
[1778916061329,23.92,78290.46,6.89,-0.38235,0.00038,15.84245]
[1778916062150,23.92,78290.46,6.89,-0.38235,0.00038,15.84245]
[1778916062263,23.93,78289.05,6.89,-0.38295,0.00038,15.84959]
[1778916062737,23.93,78289.05,6.89,-0.38295,0.00038,15.84959]
[1778916063093,23.93,78288.7,6.89,-0.38309,0.00038,15.85122]
[1778916064470,23.94,78291.2,6.89,-0.38219,0.00038,15.84055]
[1778916064532,23.94,78291.2,6.89,-0.38219,0.00038,15.84055]
[1778916064902,23.94,78285.78,6.89,-0.38427,0.00038,15.86511]
[1778916065815,23.94,78285.78,6.89,-0.38427,0.00038,15.86511]
[1778916066304,23.96,78274.86,6.89,-0.38853,0.00039,15.91395]
[1778916067331,23.96,78263.22,6.89,-0.39302,0.00039,15.96335]
[1778916069345,23.98,78261.0,6.89,-0.39396,0.00039,15.97343]
[1778916069826,23.98,78261.0,6.89,-0.39396,0.00039,15.97343]
[1778916069865,23.98,78261.0,6.89,-0.39396,0.00039,15.97343]
[1778916069966,23.99,78261.92,6.89,-0.39365,0.00039,15.97014]
[1778916072748,23.99,78262.98,6.89,-0.39325,0.00039,15.96587]
[1778916072841,23.99,78262.98,6.89,-0.39325,0.00039,15.96587]
[1778916072959,23.99,78262.98,6.89,-0.39325,0.00039,15.96587]
[1778916073216,23.99,78262.98,6.89,-0.39325,0.00039,15.96587]
[1778916073287,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916073520,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916073637,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916073671,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916073854,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916073884,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916074054,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916074085,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916074258,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916074284,23.99,78273.29,6.89,-0.38928,0.00038,15.92249]
[1778916074357,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074466,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074495,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074669,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074699,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074845,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074904,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916074935,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916075135,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916075172,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916075339,23.99,78292.62,6.89,-0.38187,0.00038,15.83689]
[1778916075274,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075381,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075532,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075556,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075592,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075770,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075798,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916075977,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916076111,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916076349,24.01,78292.24,6.89,-0.38209,0.00038,15.83952]
[1778916076381,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916076384,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916076562,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916076585,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916076754,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916076817,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916076971,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916077003,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916077086,24.02,78292.17,6.89,-0.38219,0.00038,15.84072]
[1778916077127,24.03,78299.08,6.89,-0.37955,0.00038,15.80896]
[1778916082711,24.1,78302.37,6.89,-0.37863,0.00038,15.79783]
[1778916086349,24.16,78309.15,6.89,-0.37637,0.00038,15.76988]
[1778916087329,24.18,78314.38,6.89,-0.37447,0.00038,15.74588]
[1778916090640,24.23,78317.02,6.89,-0.37372,0.00038,15.73639]
[1778916091346,24.23,78323.47,6.89,-0.37125,0.00038,15.69906]
[1778916096888,24.33,78326.6,6.89,-0.37058,0.00037,15.69049]
[1778916097767,24.35,78328.89,6.89,-0.36981,0.00037,15.68031]
[1778916097774,24.35,78328.89,6.89,-0.36981,0.00037,15.68031]
[1778916097908,24.36,78328.89,6.89,-0.36987,0.00037,15.68115]
[1778916099368,24.37,78334.1,6.89,-0.368,0.00037,15.65624]
[1778916099567,24.37,78334.1,6.89,-0.368,0.00037,15.65624]
[1778916099589,24.37,78334.1,6.89,-0.368,0.00037,15.65624]
[1778916099610,24.37,78334.1,6.89,-0.368,0.00037,15.65624]
[1778916099920,24.39,78334.1,6.89,-0.36808,0.00037,15.65726]
[1778916102006,24.43,78328.72,6.89,-0.37026,0.00037,15.68653]
[1778916103495,24.44,78328.72,6.89,-0.37034,0.00037,15.68761]
[1778916104397,24.46,78330.93,6.89,-0.3696,0.00037,15.67781]
[1778916109076,24.48,78326.81,6.89,-0.37125,0.00037,15.69972]
[1778916110171,24.48,78327.38,6.89,-0.37105,0.00037,15.69703]
[1778916111226,24.49,78327.81,6.89,-0.37089,0.00037,15.69503]
[1778916111269,24.49,78320.49,6.89,-0.37363,0.00037,15.73052]
[1778916113397,24.49,78320.42,6.89,-0.37366,0.00037,15.73093]
[1778916113012,24.49,78310.3,6.89,-0.37744,0.00037,15.77866]
[1778916114296,24.49,78308.72,6.89,-0.37803,0.00037,15.78602]
[1778916115375,24.49,78313.31,6.89,-0.37631,0.00037,15.76466]
[1778916117396,24.49,78308.71,6.89,-0.37804,0.00037,15.78615]
[1778916122371,24.49,78301.45,6.89,-0.38077,0.00037,15.81949]
[1778916123023,24.49,78301.45,6.89,-0.38077,0.00037,15.81949]
[1778916123045,24.49,78301.45,6.89,-0.38077,0.00037,15.81949]
[1778916128003,24.5,78304.6,6.89,-0.37961,0.00037,15.80544]
[1778916128382,24.5,78310.5,6.89,-0.37741,0.00037,15.77837]
[1778916128648,24.5,78310.5,6.89,-0.37741,0.00037,15.77837]
[1778916128666,24.5,78310.5,6.89,-0.37741,0.00037,15.77837]
[1778916128778,24.5,78310.5,6.89,-0.37741,0.00037,15.77837]
[1778916128818,24.5,78310.5,6.89,-0.37741,0.00037,15.77837]
[1778916130132,24.5,78315.0,6.89,-0.37574,0.00037,15.75751]
[1778916132573,24.51,78312.44,6.89,-0.37671,0.00037,15.76966]
[1778916133155,24.51,78312.44,6.89,-0.37671,0.00037,15.76972]
[1778916134161,24.51,78317.95,6.89,-0.37467,0.00037,15.74388]
[1778916135272,24.51,78322.88,6.89,-0.37284,0.00037,15.72042]
[1778916138976,24.51,78324.51,6.89,-0.37225,0.00037,15.71275]
[1778916139196,24.51,78331.17,6.89,-0.36979,0.00037,15.68051]
[1778916140707,24.52,78331.17,6.89,-0.3698,0.00037,15.68063]
[1778916141078,24.52,78331.17,6.89,-0.3698,0.00037,15.68063]
[1778916141436,24.52,78331.17,6.89,-0.3698,0.00037,15.68063]
[1778916142200,24.52,78330.75,6.89,-0.36996,0.00037,15.68283]
[1778916142427,24.52,78337.99,6.89,-0.36729,0.00037,15.64706]
[1778916144016,24.52,78337.52,6.89,-0.36748,0.00037,15.64953]
[1778916145958,24.56,78343.15,6.89,-0.36556,0.00037,15.62357]
[1778916146368,24.57,78342.61,6.89,-0.36584,0.00037,15.62733]
[1778916148389,24.58,78342.27,6.89,-0.36603,0.00037,15.63005]
[1778916148924,24.59,78341.85,6.89,-0.36619,0.00037,15.63226]
[1778916150501,24.61,78347.04,6.89,-0.36439,0.00037,15.60755]
[1778916151414,24.63,78351.76,6.89,-0.36272,0.00037,15.57902]
[1778916152764,24.63,78351.64,6.89,-0.36277,0.00037,15.57973]
[1778916153384,24.63,78350.91,6.89,-0.36305,0.00037,15.58358]
[1778916158390,24.63,78351.5,6.89,-0.36286,0.00037,15.5809]
[1778916160767,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916160842,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916160948,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916161024,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916161245,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916161356,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916161686,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916161830,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916161848,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916162032,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916162059,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916162236,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916162264,24.64,78355.25,6.89,-0.3615,0.00037,15.56174]
[1778916162363,24.64,78367.05,6.89,-0.35722,0.00036,15.50011]
[1778916162476,24.64,78367.05,6.89,-0.35722,0.00036,15.50011]
[1778916162531,24.64,78367.05,6.89,-0.35722,0.00036,15.50011]
[1778916162684,24.64,78367.05,6.89,-0.35722,0.00036,15.50011]
[1778916163369,24.64,78364.89,6.89,-0.35801,0.00036,15.51168]
[1778916163470,24.64,78364.89,6.89,-0.35801,0.00036,15.51168]
[1778916164410,24.64,78364.89,6.89,-0.35801,0.00036,15.51168]
[1778916164430,24.64,78364.89,6.89,-0.35801,0.00036,15.51168]
[1778916164388,24.65,78364.8,6.89,-0.3581,0.00036,15.51291]
[1778916165044,24.65,78364.8,6.89,-0.3581,0.00036,15.51291]
[1778916165244,24.65,78364.8,6.89,-0.3581,0.00036,15.51291]
[1778916165286,24.65,78364.8,6.89,-0.3581,0.00036,15.51291]
[1778916165452,24.65,78364.8,6.89,-0.3581,0.00036,15.51291]
[1778916165385,24.66,78364.8,6.89,-0.3581,0.00036,15.51297]
[1778916165522,24.66,78364.8,6.89,-0.3581,0.00036,15.51297]
[1778916165656,24.66,78364.8,6.89,-0.3581,0.00036,15.51297]
[1778916166390,24.66,78369.5,6.89,-0.35639,0.00036,15.48797]
[1778916168947,24.66,78367.48,6.89,-0.35713,0.00036,15.49884]
[1778916169413,24.66,78363.26,6.89,-0.3587,0.00036,15.52174]
[1778916171584,24.67,78366.39,6.89,-0.35761,0.00036,15.50581]
[1778916171596,24.67,78366.39,6.89,-0.35761,0.00036,15.50581]
[1778916172441,24.67,78363.77,6.89,-0.35856,0.00036,15.51975]
[1778916175337,24.67,78366.37,6.89,-0.35762,0.00036,15.50605]
[1778916175457,24.67,78366.37,6.89,-0.35763,0.00036,15.5061]
[1778916177468,24.69,78371.84,6.89,-0.35572,0.00036,15.47816]
[1778916182428,24.72,78370.31,6.89,-0.35643,0.00036,15.48865]
[1778916182520,24.72,78367.86,6.89,-0.35733,0.00036,15.50185]
[1778916188544,24.77,78369.65,6.89,-0.35693,0.00036,15.49615]
[1778916191792,24.77,78372.22,6.89,-0.356,0.00036,15.48254]
[1778916191918,24.77,78371.83,6.89,-0.35616,0.00036,15.48487]
[1778916193785,24.79,78361.6,6.89,-0.35995,0.00036,15.54015]
[1778916196455,24.79,78365.86,6.89,-0.35843,0.00036,15.51811]
[1778916197459,24.79,78374.13,6.89,-0.35543,0.00036,15.47412]
[1778916199629,24.79,78373.22,6.89,-0.35577,0.00036,15.47918]
[1778916199652,24.79,78375.85,6.89,-0.35483,0.00036,15.46514]
[1778916202063,24.79,78375.85,6.89,-0.35483,0.00036,15.46519]
[1778916202116,24.8,78373.98,6.89,-0.35551,0.00036,15.47536]
[1778916208229,24.8,78373.32,6.89,-0.35576,0.00036,15.47906]
[1778916210261,24.8,78372.58,6.89,-0.35604,0.00036,15.4831]
[1778916210265,24.8,78372.58,6.89,-0.35604,0.00036,15.4831]
[1778916210389,24.8,78373.64,6.89,-0.35566,0.00036,15.4775]
[1778916214290,24.83,78369.94,6.89,-0.3571,0.00036,15.49355]
[1778916214298,24.83,78369.94,6.89,-0.3571,0.00036,15.49355]
[1778916214510,24.83,78368.83,6.89,-0.3575,0.00036,15.4995]
[1778916218676,24.84,78366.36,6.89,-0.35845,0.00036,15.51332]
[1778916219526,24.84,78367.04,6.89,-0.35821,0.00036,15.5098]
[1778916221487,24.84,78362.58,6.89,-0.35983,0.00036,15.53326]
[1778916222617,24.84,78360.51,6.89,-0.36059,0.00036,15.54406]
[1778916223362,24.84,78362.03,6.89,-0.36004,0.00036,15.53621]
[1778916228833,24.84,78359.55,6.89,-0.36095,0.00036,15.54932]
[1778916233871,24.89,78355.39,6.89,-0.36269,0.00036,15.57401]
[1778916238903,24.94,78351.55,6.89,-0.36434,0.00036,15.59717]
[1778916242220,24.98,78339.65,6.89,-0.36886,0.00036,15.65872]
[1778916243184,24.98,78333.76,6.89,-0.37101,0.00036,15.68716]
[1778916247966,24.98,78326.77,6.89,-0.37357,0.00037,15.72038]
[1778916250161,24.98,78323.64,6.89,-0.37472,0.00037,15.73502]
[1778916250522,24.98,78320.33,6.89,-0.37593,0.00037,15.75033]
[1778916252547,24.98,78314.66,6.89,-0.37801,0.00037,15.77627]
[1778916253516,24.98,78310.32,6.89,-0.3796,0.00037,15.79579]
[1778916255084,24.98,78311.77,6.89,-0.37907,0.00037,15.78929]
[1778916255490,24.98,78313.53,6.89,-0.37842,0.00037,15.78139]
[1778916257473,24.98,78317.99,6.89,-0.37679,0.00037,15.76119]
[1778916259654,24.99,78316.02,6.89,-0.37752,0.00037,15.77024]
[1778916260503,24.99,78316.31,6.89,-0.37742,0.00037,15.769]
[1778916263568,24.99,78321.66,6.89,-0.37548,0.00037,15.74467]
[1778916268570,25.0,78319.2,6.89,-0.37644,0.00037,15.75686]
[1778916272413,25.01,78319.84,6.89,-0.37619,0.00037,15.74831]
[1778916272454,25.01,78319.84,6.89,-0.37619,0.00037,15.74831]
[1778916274149,25.01,78309.38,6.89,-0.38003,0.00037,15.79569]
[1778916275021,25.01,78309.38,6.89,-0.38003,0.00037,15.79569]
[1778916275191,25.01,78309.57,6.89,-0.37996,0.00037,15.79489]
[1778916278266,25.01,78310.12,6.89,-0.37977,0.00037,15.79251]
[1778916278310,25.01,78305.56,6.89,-0.38144,0.00037,15.8127]
[1778916281983,25.01,78305.18,6.89,-0.38158,0.00037,15.81439]
[1778916282413,25.01,78317.94,6.89,-0.3769,0.00037,15.75729]
[1778916284355,25.01,78317.94,6.89,-0.37691,0.00037,15.75731]
[1778916284423,25.01,78319.89,6.89,-0.3762,0.00037,15.74844]
[1778916290294,25.02,78322.43,6.89,-0.3753,0.00037,15.73722]
[1778916291373,25.03,78327.96,6.89,-0.3733,0.00036,15.7117]
[1778916292365,25.03,78334.82,6.89,-0.37081,0.00036,15.67936]
[1778916293003,25.03,78334.82,6.89,-0.37081,0.00036,15.67936]
[1778916293608,25.05,78340.62,6.89,-0.36881,0.00036,15.65292]
[1778916294634,25.06,78342.83,6.89,-0.36808,0.00036,15.64315]
[1778916294668,25.06,78342.83,6.89,-0.36808,0.00036,15.64315]
[1778916295297,25.07,78342.83,6.89,-0.36813,0.00036,15.64384]
[1778916296533,25.09,78347.32,6.89,-0.36656,0.00036,15.62269]
[1778916298744,25.11,78346.65,6.89,-0.36692,0.00036,15.62765]
[1778916300333,25.13,78361.79,6.89,-0.36158,0.00036,15.55373]
[1778916302372,25.15,78360.94,6.89,-0.36196,0.00036,15.55917]
[1778916302382,25.15,78360.94,6.89,-0.36196,0.00036,15.55917]
[1778916302476,25.16,78362.74,6.89,-0.36139,0.00036,15.55106]
[1778916308391,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309018,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309097,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309228,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309463,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309493,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309591,25.24,78360.84,6.89,-0.36249,0.00036,15.5668]
[1778916309553,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916309813,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916309967,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916310077,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916310180,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916310227,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916310410,25.26,78375.5,6.89,-0.35733,0.00036,15.4929]
[1778916310502,25.27,78383.24,6.89,-0.35463,0.00035,15.45313]
[1778916312936,25.29,78384.8,6.89,-0.35421,0.00035,15.44682]
[1778916313771,25.3,78385.02,6.89,-0.35418,0.00035,15.44645]
[1778916313941,25.3,78384.6,6.89,-0.35433,0.00035,15.44867]
[1778916315228,25.3,78384.6,6.89,-0.35433,0.00035,15.44867]
[1778916315521,25.32,78384.97,6.89,-0.35429,0.00035,15.4482]
[1778916318559,25.34,78380.57,6.89,-0.35597,0.00035,15.47323]
[1778916321381,25.35,78384.61,6.89,-0.35458,0.00035,15.45261]
[1778916321528,25.36,78386.62,6.89,-0.35391,0.00035,15.44257]
[1778916326549,25.37,78388.38,6.89,-0.35337,0.00035,15.43451]
[1778916331558,25.38,78389.85,6.89,-0.35289,0.00035,15.42718]
[1778916331685,25.38,78390.27,6.89,-0.3527,0.00035,15.41909]
[1778916332561,25.38,78390.27,6.89,-0.3527,0.00035,15.41915]
[1778916337598,25.38,78393.08,6.89,-0.35173,0.00035,15.40437]
[1778916339612,25.4,78399.63,6.89,-0.34948,0.00035,15.36986]
[1778916343642,25.41,78406.34,6.89,-0.34721,0.00035,15.33435]
[1778916348675,25.42,78407.59,6.89,-0.34682,0.00035,15.32828]
[1778916352502,25.42,78406.54,6.89,-0.34719,0.00035,15.33412]
[1778916352515,25.42,78406.54,6.89,-0.34719,0.00035,15.33412]
[1778916352602,25.42,78408.93,6.89,-0.34638,0.00035,15.32131]
[1778916357625,25.42,78408.83,6.89,-0.34642,0.00035,15.32201]
[1778916358431,25.43,78408.53,6.89,-0.34653,0.00035,15.3237]
[1778916358520,25.43,78410.76,6.89,-0.34578,0.00035,15.31178]
[1778916363093,25.43,78417.58,6.89,-0.34341,0.00035,15.27385]
[1778916368660,25.44,78421.23,6.89,-0.34216,0.00035,15.25343]
[1778916370775,25.45,78424.53,6.89,-0.3411,0.00035,15.23627]
[1778916371681,25.45,78424.53,6.89,-0.3411,0.00035,15.23627]
[1778916372259,25.45,78423.52,6.89,-0.34146,0.00035,15.24214]
[1778916372326,25.45,78428.26,6.89,-0.33982,0.00035,15.21502]
[1778916374959,25.46,78427.1,6.89,-0.34024,0.00035,15.22201]
[1778916375688,25.46,78427.1,6.89,-0.34024,0.00035,15.22201]
[1778916380712,25.46,78422.72,6.89,-0.3418,0.00035,15.24768]
[1778916382182,25.46,78422.34,6.89,-0.34193,0.00035,15.24988]
[1778916382671,25.46,78421.79,6.89,-0.34213,0.00035,15.25302]
[1778916383610,25.46,78421.79,6.89,-0.34213,0.00035,15.25302]
[1778916383629,25.47,78421.21,6.89,-0.34234,0.00035,15.25653]
[1778916385676,25.47,78412.88,6.89,-0.34528,0.00035,15.30403]
[1778916389135,25.48,78410.05,6.89,-0.34627,0.00035,15.31982]
[1778916389174,25.48,78410.05,6.89,-0.34627,0.00035,15.31982]
[1778916396071,25.48,78410.56,6.89,-0.34606,0.00035,15.31115]
[1778916401107,25.48,78410.68,6.89,-0.34602,0.00035,15.31056]
[1778916403684,25.48,78412.41,6.89,-0.34542,0.00035,15.30097]
[1778916405136,25.48,78422.7,6.89,-0.34184,0.00035,15.24319]
[1778916409580,25.48,78434.45,6.89,-0.33778,0.00035,15.17582]
[1778916415330,25.48,78432.7,6.89,-0.33839,0.00035,15.1862]
[1778916419355,25.48,78429.02,6.89,-0.33968,0.00035,15.20765]
[1778916419358,25.48,78429.02,6.89,-0.33968,0.00035,15.20765]
[1778916419437,25.48,78429.02,6.89,-0.33968,0.00035,15.20765]
[1778916419472,25.48,78431.71,6.89,-0.33876,0.00035,15.19226]
[1778916422610,25.49,78432.22,6.89,-0.33862,0.00035,15.19]
[1778916422757,25.49,78425.54,6.89,-0.34095,0.00035,15.22863]
[1778916424763,25.49,78431.48,6.89,-0.33889,0.00035,15.19456]
[1778916425264,25.49,78431.48,6.89,-0.33889,0.00035,15.19456]
[1778916425276,25.49,78431.48,6.89,-0.33889,0.00035,15.19456]
[1778916425740,25.49,78434.19,6.89,-0.33796,0.00035,15.1789]
[1778916426581,25.49,78434.19,6.89,-0.33796,0.00035,15.1789]
[1778916426770,25.5,78437.89,6.89,-0.3367,0.00034,15.15767]
[1778916427763,25.5,78443.53,6.89,-0.33478,0.00034,15.12502]
[1778916431284,25.52,78442.7,6.89,-0.33519,0.00034,15.13211]
[1778916431367,25.52,78442.7,6.89,-0.33519,0.00034,15.13211]
[1778916431378,25.53,78437.35,6.89,-0.33707,0.00034,15.16406]
[1778916433584,25.53,78432.25,6.89,-0.33883,0.00035,15.19365]
[1778916435350,25.53,78436.74,6.89,-0.33729,0.00034,15.16771]
[1778916440384,25.53,78435.55,6.89,-0.33771,0.00034,15.17481]
[1778916443654,25.54,78440.25,6.89,-0.33612,0.00034,15.14797]
[1778916449447,25.54,78436.51,6.89,-0.33741,0.00034,15.16988]
[1778916454483,25.54,78435.36,6.89,-0.33776,0.00034,15.17057]
[1778916455197,25.54,78435.36,6.89,-0.33776,0.00034,15.17057]
[1778916455732,25.54,78435.17,6.89,-0.33783,0.00034,15.1717]
[1778916458712,25.54,78426.11,6.89,-0.34098,0.00035,15.22419]
[1778916461289,25.54,78424.37,6.89,-0.34158,0.00035,15.2339]
[1778916461810,25.54,78421.86,6.89,-0.34244,0.00035,15.24792]
[1778916465755,25.54,78413.88,6.89,-0.3452,0.00035,15.29253]
[1778916469805,25.54,78406.7,6.89,-0.3477,0.00035,15.33201]
[1778916474818,25.54,78403.93,6.89,-0.34865,0.00035,15.34691]
[1778916475815,25.54,78403.11,6.89,-0.34893,0.00035,15.35131]
[1778916475845,25.54,78402.59,6.89,-0.34911,0.00035,15.35408]
[1778916481672,25.53,78402.05,6.89,-0.34928,0.00035,15.35663]
[1778916486709,25.53,78405.9,6.89,-0.34793,0.00035,15.33558]
[1778916490624,25.53,78407.93,6.89,-0.34722,0.00035,15.32453]
[1778916490734,25.53,78407.68,6.89,-0.34731,0.00035,15.32592]
[1778916493567,25.53,78407.68,6.89,-0.34731,0.00035,15.32592]
[1778916493668,25.53,78407.52,6.89,-0.34737,0.00035,15.32687]
[1778916498790,25.53,78410.2,6.89,-0.34645,0.00035,15.31232]
[1778916503827,25.54,78409.93,6.89,-0.34655,0.00035,15.31398]
[1778916504832,25.54,78401.85,6.89,-0.34937,0.00035,15.35806]
[1778916510877,25.53,78401.66,6.89,-0.34942,0.00035,15.35885]
[1778916515909,25.53,78400.1,6.89,-0.34991,0.00035,15.3611]
[1778916520944,25.53,78402.69,6.89,-0.34899,0.00035,15.34684]
[1778916525978,25.52,78402.51,6.89,-0.34904,0.00035,15.34762]
[1778916532021,25.52,78399.08,6.89,-0.35022,0.00035,15.36587]
[1778916537057,25.52,78397.17,6.89,-0.35087,0.00035,15.37584]
[1778916542091,25.51,78400.5,6.89,-0.34968,0.00035,15.35758]
[1778916547126,25.51,78396.58,6.89,-0.35103,0.00035,15.3784]
[1778916552533,25.51,78397.98,6.89,-0.35052,0.00035,15.37053]
[1778916557767,25.5,78398.19,6.89,-0.35043,0.00035,15.36913]
[1778916563442,25.5,78403.51,6.89,-0.34855,0.00035,15.33997]
[1778916569293,25.5,78402.81,6.89,-0.34877,0.00035,15.34345]
[1778916574564,25.49,78401.95,6.89,-0.34901,0.00035,15.34186]
[1778916575858,25.49,78401.95,6.89,-0.34901,0.00035,15.34186]
[1778916578347,25.49,78408.11,6.89,-0.34685,0.00035,15.30801]
[1778916580824,25.49,78402.03,6.89,-0.34897,0.00035,15.34121]
[1778916586402,25.49,78399.69,6.89,-0.34977,0.00035,15.35364]
[1778916592444,25.48,78400.46,6.89,-0.34948,0.00035,15.34914]
[1778916598888,25.48,78400.44,6.89,-0.34948,0.00035,15.34908]
[1778916603961,25.48,78397.66,6.89,-0.35042,0.00035,15.36365]
[1778916606543,25.47,78402.28,6.89,-0.34879,0.00035,15.33842]
[1778916611578,25.47,78400.33,6.89,-0.34945,0.00035,15.34867]
[1778916612289,25.47,78400.33,6.89,-0.34945,0.00035,15.34867]
[1778916612822,25.47,78400.33,6.89,-0.34945,0.00035,15.34867]
[1778916618465,25.47,78395.03,6.89,-0.35129,0.00035,15.3769]
[1778916619807,25.46,78388.0,6.89,-0.35375,0.00035,15.41416]
[1778916620808,25.46,78383.1,6.89,-0.35548,0.00035,15.43989]
[1778916624763,25.46,78382.98,6.89,-0.35552,0.00035,15.44048]
[1778916624768,25.46,78382.98,6.89,-0.35552,0.00035,15.44048]
[1778916624858,25.46,78382.98,6.89,-0.35552,0.00035,15.44048]
[1778916624916,25.46,78380.07,6.89,-0.35655,0.00035,15.45562]
[1778916630722,25.46,78380.63,6.89,-0.35635,0.00035,15.4527]
[1778916634986,25.46,78373.75,6.89,-0.35873,0.00035,15.48219]
[1778916636177,25.46,78373.75,6.89,-0.35873,0.00035,15.48216]
[1778916636755,25.46,78374.6,6.89,-0.35843,0.00035,15.47778]
[1778916641796,25.46,78369.6,6.89,-0.3602,0.00035,15.50322]
[1778916643805,25.46,78362.6,6.89,-0.36269,0.00036,15.53835]
[1778916644564,25.46,78362.6,6.89,-0.36269,0.00036,15.53835]
[1778916644570,25.46,78362.6,6.89,-0.36269,0.00036,15.53835]
[1778916644604,25.46,78362.6,6.89,-0.36269,0.00036,15.53835]
[1778916644939,25.46,78362.54,6.89,-0.36271,0.00036,15.53867]
[1778916645296,25.46,78362.54,6.89,-0.36271,0.00036,15.53867]
[1778916645900,25.46,78358.25,6.89,-0.36424,0.00036,15.55997]
[1778916646481,25.46,78358.25,6.89,-0.36424,0.00036,15.55997]
[1778916646490,25.46,78358.25,6.89,-0.36424,0.00036,15.55997]
[1778916646962,25.46,78356.09,6.89,-0.36501,0.00036,15.57063]
[1778916648261,25.46,78354.75,6.89,-0.36549,0.00036,15.57723]
[1778916650570,25.47,78355.7,6.89,-0.36516,0.00036,15.57269]
[1778916650582,25.47,78355.7,6.89,-0.36516,0.00036,15.57269]
[1778916652947,25.47,78365.05,6.89,-0.36185,0.00036,15.52658]
[1778916654682,25.47,78366.28,6.89,-0.36141,0.00036,15.52049]
[1778916654696,25.47,78366.28,6.89,-0.36141,0.00036,15.52049]
[1778916656737,25.47,78366.14,6.89,-0.36147,0.00036,15.52135]
[1778916656746,25.47,78366.14,6.89,-0.36147,0.00036,15.52135]
[1778916657942,25.47,78366.14,6.89,-0.36148,0.00036,15.52143]
[1778916657993,25.47,78364.46,6.89,-0.36208,0.00036,15.52992]
[1778916660015,25.47,78364.46,6.89,-0.36209,0.00036,15.52999]
[1778916659917,25.47,78359.88,6.89,-0.36372,0.00036,15.55279]
[1778916661041,25.48,78361.7,6.89,-0.36308,0.00036,15.54385]
[1778916663945,25.48,78367.7,6.89,-0.36096,0.00035,15.51409]
[1778916666965,25.5,78362.14,6.89,-0.36306,0.00036,15.54364]
[1778916667972,25.5,78357.61,6.89,-0.36467,0.00036,15.56602]
[1778916669401,25.5,78357.96,6.89,-0.36455,0.00036,15.56435]
[1778916670769,25.5,78357.15,6.89,-0.36484,0.00036,15.56838]
[1778916670903,25.5,78357.15,6.89,-0.36484,0.00036,15.56838]
[1778916673362,25.51,78351.98,6.89,-0.36669,0.00036,15.59367]
[1778916675908,25.51,78350.39,6.89,-0.36727,0.00036,15.60144]
[1778916675915,25.51,78350.39,6.89,-0.36727,0.00036,15.60144]
[1778916676030,25.51,78343.84,6.89,-0.36961,0.00036,15.63275]
[1778916677037,25.51,78335.98,6.89,-0.37243,0.00036,15.66956]
[1778916677351,25.51,78335.98,6.89,-0.37243,0.00036,15.66956]
[1778916677384,25.51,78335.98,6.89,-0.37243,0.00036,15.66956]
[1778916678044,25.51,78330.11,6.89,-0.37454,0.00036,15.69657]
[1778916678672,25.51,78330.11,6.89,-0.37454,0.00036,15.69657]
[1778916678683,25.51,78330.11,6.89,-0.37454,0.00036,15.69657]
[1778916678769,25.52,78328.02,6.89,-0.37533,0.00036,15.70668]
[1778916680926,25.52,78328.02,6.89,-0.37533,0.00036,15.70668]
[1778916680941,25.53,78323.06,6.89,-0.37716,0.00036,15.7295]
[1778916681987,25.53,78318.48,6.89,-0.37881,0.00036,15.7498]
[1778916682455,25.53,78313.24,6.89,-0.38069,0.00036,15.77266]
[1778916683589,25.53,78309.02,6.89,-0.38222,0.00036,15.79088]
[1778916684515,25.53,78309.02,6.89,-0.38222,0.00036,15.79088]
[1778916684523,25.53,78309.02,6.89,-0.38222,0.00036,15.79088]
[1778916684598,25.53,78309.02,6.89,-0.38222,0.00036,15.79088]
[1778916684611,25.54,78316.65,6.89,-0.37948,0.00036,15.75801]
[1778916689627,25.54,78313.21,6.89,-0.38074,0.00036,15.77325]
[1778916690040,25.56,78310.77,6.89,-0.38168,0.00036,15.78455]
[1778916691696,25.56,78310.77,6.89,-0.38168,0.00036,15.78455]
[1778916691709,25.56,78310.77,6.89,-0.38168,0.00036,15.78455]
[1778916691789,25.56,78309.09,6.89,-0.38226,0.00036,15.78604]
[1778916692267,25.56,78309.09,6.89,-0.38226,0.00036,15.78604]
[1778916692850,25.56,78309.09,6.89,-0.38226,0.00036,15.78604]
[1778916692932,25.56,78309.09,6.89,-0.38226,0.00036,15.78604]
[1778916692943,25.57,78308.51,6.89,-0.38253,0.00036,15.78922]
[1778916694187,25.59,78303.3,6.89,-0.38447,0.00036,15.81194]
[1778916695960,25.6,78308.42,6.89,-0.38268,0.00036,15.79111]
[1778916698292,25.62,78301.55,6.89,-0.38522,0.00036,15.82074]
[1778916703559,25.66,78300.12,6.89,-0.38592,0.00036,15.82884]
[1778916704850,25.68,78310.7,6.89,-0.38219,0.00036,15.78544]
[1778916708192,25.68,78311.85,6.89,-0.38179,0.00036,15.78074]
[1778916708255,25.68,78310.65,6.89,-0.38223,0.00036,15.78595]
[1778916713988,25.69,78311.85,6.89,-0.38183,0.00036,15.78126]
[1778916718504,25.7,78311.4,6.89,-0.38204,0.00036,15.78379]
[1778916718786,25.7,78311.1,6.89,-0.38216,0.00036,15.78517]
[1778916719855,25.71,78317.17,6.89,-0.37999,0.00036,15.75921]
[1778916720847,25.71,78317.17,6.89,-0.37999,0.00036,15.75921]
[1778916720855,25.71,78317.17,6.89,-0.37999,0.00036,15.75921]
[1778916721027,25.71,78319.99,6.89,-0.37898,0.00036,15.74703]
[1778916723514,25.71,78318.8,6.89,-0.37942,0.00036,15.75238]
[1778916728523,25.72,78317.64,6.89,-0.37987,0.00036,15.75776]
[1778916728528,25.72,78317.64,6.89,-0.37987,0.00036,15.75776]
[1778916733536,25.72,78319.54,6.89,-0.37922,0.00036,15.74992]
[1778916733546,25.72,78319.54,6.89,-0.37922,0.00036,15.74992]
[1778916738552,25.73,78322.42,6.89,-0.37823,0.00036,15.73781]
[1778916738559,25.73,78322.42,6.89,-0.37823,0.00036,15.73781]
[1778916741031,25.74,78327.39,6.89,-0.37648,0.00036,15.71618]
[1778916743563,25.74,78329.38,6.89,-0.37578,0.00036,15.70743]
[1778916743569,25.74,78329.38,6.89,-0.37578,0.00036,15.70743]
[1778916747053,25.75,78328.64,6.89,-0.37608,0.00036,15.71122]
[1778916747085,25.75,78328.64,6.89,-0.37608,0.00036,15.71122]
[1778916747084,25.75,78329.49,6.89,-0.37578,0.00036,15.70756]
[1778916749546,25.75,78333.89,6.89,-0.37423,0.00036,15.688]
[1778916751614,25.75,78333.89,6.89,-0.37423,0.00036,15.688]
[1778916751817,25.75,78333.89,6.89,-0.37423,0.00036,15.688]
[1778916752003,25.75,78333.89,6.89,-0.37423,0.00036,15.688]
[1778916752882,25.76,78340.86,6.89,-0.37176,0.00035,15.65081]
[1778916755166,25.76,78343.42,6.89,-0.37086,0.00035,15.63912]
[1778916758026,25.77,78347.9,6.89,-0.36931,0.00035,15.61878]
[1778916758455,25.77,78347.9,6.89,-0.36931,0.00035,15.61878]
[1778916758616,25.77,78347.9,6.89,-0.36931,0.00035,15.61878]
[1778916759936,25.79,78355.38,6.89,-0.36678,0.00035,15.5849]
[1778916762491,25.81,78356.48,6.89,-0.36649,0.00035,15.5811]
[1778916762499,25.81,78356.48,6.89,-0.36649,0.00035,15.5811]
[1778916762642,25.83,78356.14,6.89,-0.3667,0.00035,15.584]
[1778916763459,25.83,78356.14,6.89,-0.3667,0.00035,15.584]
[1778916763469,25.83,78356.14,6.89,-0.3667,0.00035,15.584]
[1778916768475,25.84,78353.95,6.89,-0.36752,0.00035,15.59505]
[1778916768481,25.84,78353.95,6.89,-0.36752,0.00035,15.59505]
[1778916773487,25.88,78355.64,6.89,-0.36707,0.00035,15.58914]
[1778916773494,25.88,78355.64,6.89,-0.36707,0.00035,15.58914]
[1778916775732,25.88,78354.75,6.89,-0.36743,0.00035,15.59397]
[1778916775819,25.89,78357.76,6.89,-0.3664,0.00035,15.58013]
[1778916781775,25.91,78357.1,6.89,-0.3667,0.00035,15.58421]
[1778916785409,25.91,78360.75,6.89,-0.36543,0.00035,15.56692]
[1778916785710,25.91,78360.75,6.89,-0.36543,0.00035,15.56692]
[1778916787102,25.91,78369.16,6.89,-0.36249,0.00035,15.52621]
[1778916787776,25.91,78369.16,6.89,-0.36249,0.00035,15.52621]
[1778916787807,25.91,78369.16,6.89,-0.36249,0.00035,15.52621]
[1778916787921,25.93,78370.21,6.89,-0.36222,0.00035,15.5225]
[1778916788943,25.93,78376.77,6.89,-0.35994,0.00035,15.49021]
[1778916791917,25.97,78361.73,6.89,-0.36537,0.00035,15.56621]
[1778916792812,25.97,78361.73,6.89,-0.36537,0.00035,15.56621]
[1778916792818,25.97,78361.73,6.89,-0.36537,0.00035,15.56621]
[1778916793080,25.97,78361.8,6.89,-0.36534,0.00035,15.56587]
[1778916794699,25.97,78361.0,6.89,-0.36562,0.00035,15.56968]
[1778916795110,25.96,78362.71,6.89,-0.36502,0.00035,15.56149]
[1778916795895,25.96,78362.71,6.89,-0.36502,0.00035,15.56149]
[1778916795907,25.96,78362.71,6.89,-0.36502,0.00035,15.56149]
[1778916796113,25.96,78366.74,6.89,-0.36361,0.00035,15.54204]
[1778916799706,25.96,78366.83,6.89,-0.36357,0.00035,15.54144]
[1778916799716,25.96,78366.83,6.89,-0.36357,0.00035,15.54144]
[1778916804724,25.96,78367.24,6.89,-0.36341,0.00035,15.5392]
[1778916804733,25.96,78367.24,6.89,-0.36341,0.00035,15.5392]
[1778916807845,25.96,78368.84,6.89,-0.36284,0.00035,15.53126]
[1778916807946,25.96,78368.84,6.89,-0.36284,0.00035,15.53126]
[1778916808008,25.96,78371.45,6.89,-0.36193,0.00035,15.51846]
[1778916809519,25.96,78371.45,6.89,-0.36192,0.00035,15.51841]
[1778916809972,25.95,78376.64,6.89,-0.36011,0.00035,15.49273]
[1778916811174,25.97,78394.12,6.89,-0.35406,0.00035,15.3991]
[1778916811208,25.97,78394.12,6.89,-0.35406,0.00035,15.3991]
[1778916812079,25.98,78394.2,6.89,-0.35408,0.00035,15.39955]
[1778916814533,25.99,78396.84,6.89,-0.35325,0.00035,15.38717]
[1778916814534,25.99,78396.84,6.89,-0.35325,0.00035,15.38717]
[1778916815062,26.0,78396.84,6.89,-0.3533,0.00035,15.38785]
[1778916816580,26.01,78396.24,6.89,-0.35355,0.00035,15.39162]
[1778916816597,26.01,78396.24,6.89,-0.35355,0.00035,15.39162]
[1778916817086,26.02,78396.07,6.89,-0.35365,0.00035,15.39311]
[1778916819322,26.02,78397.59,6.89,-0.35316,0.00034,15.38583]
[1778916819339,26.02,78397.59,6.89,-0.35316,0.00034,15.38583]
[1778916820041,26.02,78397.59,6.89,-0.35316,0.00034,15.38589]
[1778916820692,26.02,78397.59,6.89,-0.35316,0.00034,15.38589]
[1778916820941,26.02,78397.59,6.89,-0.35316,0.00034,15.38589]
[1778916821384,26.03,78396.69,6.89,-0.35348,0.00034,15.39059]
[1778916821428,26.03,78396.69,6.89,-0.35348,0.00034,15.39059]
[1778916822185,26.03,78409.47,6.89,-0.34908,0.00034,15.3236]
[1778916823675,26.03,78408.35,6.89,-0.34947,0.00034,15.32964]
[1778916824175,26.04,78407.24,6.89,-0.3499,0.00034,15.33628]
[1778916826123,26.05,78412.12,6.89,-0.34829,0.00034,15.31142]
[1778916826381,26.05,78412.12,6.89,-0.34829,0.00034,15.31142]
[1778916827094,26.06,78412.12,6.89,-0.34833,0.00034,15.31208]
[1778916830113,26.07,78417.14,6.89,-0.34667,0.00034,15.28606]
[1778916831508,26.07,78417.72,6.89,-0.34647,0.00034,15.28294]
[1778916831535,26.07,78417.72,6.89,-0.34647,0.00034,15.28294]
[1778916832380,26.07,78419.99,6.89,-0.3457,0.00034,15.27066]
[1778916833132,26.07,78421.92,6.89,-0.34504,0.00034,15.26017]
[1778916834242,26.07,78424.36,6.89,-0.3442,0.00034,15.24685]
[1778916834289,26.07,78424.36,6.89,-0.3442,0.00034,15.24685]
[1778916835310,26.07,78424.24,6.89,-0.34425,0.00034,15.2475]
[1778916836222,26.07,78423.51,6.89,-0.34449,0.00034,15.25148]
[1778916839086,26.07,78428.76,6.89,-0.3427,0.00034,15.22258]
[1778916839097,26.07,78428.76,6.89,-0.3427,0.00034,15.22258]
[1778916839187,26.06,78430.44,6.89,-0.34213,0.00034,15.21326]
[1778916840383,26.06,78430.6,6.89,-0.34207,0.00034,15.21234]
[1778916841189,26.06,78430.36,6.89,-0.34215,0.00034,15.21362]
[1778916845389,26.06,78428.09,6.89,-0.34292,0.00034,15.2261]
[1778916845393,26.06,78428.09,6.89,-0.34292,0.00034,15.2261]
[1778916847799,26.06,78432.77,6.89,-0.34132,0.00034,15.2001]
[1778916849943,26.06,78426.97,6.89,-0.34328,0.00034,15.23202]
[1778916850396,26.06,78426.97,6.89,-0.34328,0.00034,15.23202]
[1778916850407,26.06,78426.97,6.89,-0.34328,0.00034,15.23202]
[1778916851674,26.06,78425.74,6.89,-0.3437,0.00034,15.23871]
[1778916851855,26.06,78425.46,6.89,-0.34379,0.00034,15.24017]
[1778916856933,26.06,78423.68,6.89,-0.34438,0.00034,15.2496]
[1778916856958,26.05,78419.2,6.89,-0.3459,0.00034,15.27389]
[1778916858780,26.05,78414.16,6.89,-0.34762,0.00034,15.30094]
[1778916864621,26.05,78415.01,6.89,-0.34729,0.00034,15.29582]
[1778916867955,26.04,78413.36,6.89,-0.34784,0.00034,15.30433]
[1778916868169,26.04,78411.56,6.89,-0.34844,0.00034,15.31372]
[1778916870843,26.04,78411.24,6.89,-0.34854,0.00034,15.31517]
[1778916870861,26.04,78411.24,6.89,-0.34854,0.00034,15.31517]
[1778916872335,26.04,78405.36,6.89,-0.3505,0.00034,15.34017]
[1778916872894,26.04,78405.36,6.89,-0.3505,0.00034,15.34017]
[1778916872902,26.04,78405.36,6.89,-0.3505,0.00034,15.34017]
[1778916872962,26.04,78405.36,6.89,-0.3505,0.00034,15.34017]
[1778916873063,26.03,78405.96,6.89,-0.35028,0.00034,15.3369]
[1778916877089,26.03,78401.59,6.89,-0.35176,0.00034,15.3594]
[1778916878170,26.03,78401.59,6.89,-0.35176,0.00034,15.3594]
[1778916878844,26.03,78401.59,6.89,-0.35176,0.00034,15.3594]
[1778916879061,26.03,78401.59,6.89,-0.35176,0.00034,15.3594]
[1778916879086,26.03,78401.66,6.89,-0.35172,0.00034,15.35875]
[1778916881134,26.03,78401.83,6.89,-0.35166,0.00034,15.35786]
[1778916881201,26.02,78404.2,6.89,-0.35082,0.00034,15.34511]
[1778916882111,26.02,78404.2,6.89,-0.35082,0.00034,15.34511]
[1778916882164,26.02,78404.2,6.89,-0.35082,0.00034,15.34511]
[1778916883190,26.02,78403.97,6.89,-0.35089,0.00034,15.34617]
[1778916883875,26.02,78403.97,6.89,-0.35087,0.00034,15.34586]
[1778916889529,26.01,78401.7,6.89,-0.35161,0.00034,15.35702]
[1778916894564,26.0,78404.96,6.89,-0.35043,0.00034,15.33909]
[1778916898105,25.99,78405.83,6.89,-0.35011,0.00034,15.33405]
[1778916898995,25.99,78405.49,6.89,-0.35021,0.00034,15.33571]
[1778916899960,25.99,78405.59,6.89,-0.35017,0.00034,15.33503]
[1778916900127,25.99,78405.59,6.89,-0.35017,0.00034,15.33503]
[1778916900138,25.99,78405.59,6.89,-0.35017,0.00034,15.33503]
[1778916900198,25.97,78407.68,6.89,-0.34935,0.00034,15.3223]
[1778916901614,25.97,78401.34,6.89,-0.35152,0.00035,15.35567]
[1778916905132,25.94,78398.28,6.89,-0.35241,0.00035,15.36903]
[1778916905142,25.94,78398.28,6.89,-0.35241,0.00035,15.36903]
[1778916905148,25.94,78398.28,6.89,-0.35241,0.00035,15.36903]
[1778916905233,25.93,78399.3,6.89,-0.35204,0.00035,15.36343]
[1778916905828,25.93,78399.3,6.89,-0.35204,0.00035,15.36343]
[1778916906262,25.93,78398.33,6.89,-0.35237,0.00035,15.36837]
[1778916909062,25.93,78400.79,6.89,-0.3515,0.00035,15.35521]
[1778916909103,25.93,78400.79,6.89,-0.3515,0.00035,15.35521]
[1778916909914,25.93,78400.56,6.89,-0.35157,0.00035,15.3563]
[1778916910007,25.92,78400.56,6.89,-0.35157,0.00035,15.35617]
[1778916915627,25.92,78400.01,6.89,-0.35173,0.00035,15.35861]
[1778916917635,25.91,78399.5,6.89,-0.35188,0.00035,15.36095]
[1778916917640,25.91,78399.5,6.89,-0.35188,0.00035,15.36095]
[1778916917727,25.91,78399.5,6.89,-0.35188,0.00035,15.36095]
[1778916923768,25.91,78399.63,6.89,-0.35179,0.00035,15.35958]
[1778916928421,25.89,78399.33,6.89,-0.35179,0.00035,15.35951]
[1778916928522,25.88,78399.33,6.89,-0.35178,0.00035,15.35937]
[1778916931634,25.88,78399.33,6.89,-0.35177,0.00035,15.35908]
[1778916931760,25.88,78399.33,6.89,-0.35177,0.00035,15.35908]
[1778916932567,25.88,78400.62,6.89,-0.35125,0.00035,15.34601]
[1778916932842,25.88,78400.62,6.89,-0.35125,0.00035,15.34601]
[1778916934264,25.88,78400.62,6.89,-0.35125,0.00035,15.34601]
[1778916934324,25.87,78401.42,6.89,-0.35096,0.00035,15.3415]
[1778916934644,25.87,78401.42,6.89,-0.35096,0.00035,15.3415]
[1778916934846,25.87,78401.42,6.89,-0.35096,0.00035,15.3415]
[1778916939880,25.86,78405.95,6.89,-0.34934,0.00035,15.31663]
[1778916944915,25.86,78406.3,6.89,-0.34917,0.00035,15.31395]
[1778916949921,25.85,78406.34,6.89,-0.34911,0.00035,15.31295]
[1778916950246,25.84,78401.6,6.89,-0.35074,0.00035,15.33805]
[1778916950433,25.84,78401.6,6.89,-0.35074,0.00035,15.33805]
[1778916950547,25.84,78401.6,6.89,-0.35074,0.00035,15.33805]
[1778916951058,25.84,78401.6,6.89,-0.35074,0.00035,15.33805]
[1778916951255,25.84,78393.31,6.89,-0.35361,0.00035,15.38152]
[1778916953417,25.84,78397.22,6.89,-0.35224,0.00035,15.36082]
[1778916953428,25.84,78397.22,6.89,-0.35224,0.00035,15.36082]
[1778916953470,25.84,78397.22,6.89,-0.35224,0.00035,15.36082]
[1778916953978,25.84,78397.22,6.89,-0.35223,0.00035,15.3607]
[1778916959014,25.83,78397.35,6.89,-0.35215,0.00035,15.35942]
[1778916961029,25.83,78397.77,6.89,-0.35199,0.00035,15.35709]
[1778916961926,25.83,78395.51,6.89,-0.35277,0.00035,15.36883]
[1778916964117,25.83,78395.32,6.89,-0.35282,0.00035,15.36957]
[1778916964127,25.83,78395.32,6.89,-0.35282,0.00035,15.36957]
[1778916964345,25.82,78394.91,6.89,-0.35295,0.00035,15.37158]
[1778916965449,25.82,78394.95,6.89,-0.35293,0.00035,15.37124]
[1778916966150,25.82,78394.95,6.89,-0.35292,0.00035,15.3711]
[1778916966930,25.82,78394.95,6.89,-0.35292,0.00035,15.3711]
[1778916966941,25.82,78394.95,6.89,-0.35292,0.00035,15.3711]
[1778916971947,25.81,78394.32,6.89,-0.3531,0.00035,15.3737]
[1778916971958,25.81,78394.32,6.89,-0.3531,0.00035,15.3737]
[1778916975732,25.8,78391.45,6.89,-0.35406,0.00035,15.38809]
[1778916976133,25.8,78390.67,6.89,-0.35432,0.00035,15.39199]
[1778916976968,25.8,78390.67,6.89,-0.35432,0.00035,15.39199]
[1778916976973,25.8,78390.67,6.89,-0.35432,0.00035,15.39199]
[1778916981981,25.79,78390.78,6.89,-0.35423,0.00035,15.39067]
[1778916981986,25.79,78390.78,6.89,-0.35423,0.00035,15.39067]
[1778916986981,25.78,78390.27,6.89,-0.35436,0.00035,15.39256]
[1778916986986,25.78,78390.27,6.89,-0.35436,0.00035,15.39256]
[1778916991991,25.77,78390.64,6.89,-0.35414,0.00035,15.38391]
[1778916991997,25.77,78390.64,6.89,-0.35414,0.00035,15.38391]
[1778916996273,25.77,78395.55,6.89,-0.35238,0.00035,15.35752]
[1778916997004,25.77,78395.55,6.89,-0.35238,0.00035,15.35752]
[1778916997008,25.77,78395.55,6.89,-0.35238,0.00035,15.35752]
[1778917002014,25.76,78395.71,6.89,-0.35228,0.00035,15.35601]
[1778917002025,25.76,78395.71,6.89,-0.35228,0.00035,15.35601]
[1778917006343,25.75,78387.26,6.89,-0.35519,0.00035,15.39946]
[1778917007039,25.75,78387.26,6.89,-0.35519,0.00035,15.39946]
[1778917012047,25.74,78385.69,6.89,-0.35569,0.00035,15.40679]
[1778917012059,25.74,78385.69,6.89,-0.35569,0.00035,15.40679]
[1778917014400,25.73,78391.33,6.89,-0.35369,0.00035,15.37706]
[1778917017070,25.73,78391.85,6.89,-0.3535,0.00035,15.37419]
[1778917017111,25.73,78400.62,6.89,-0.35042,0.00035,15.3276]
[1778917022081,25.73,78400.74,6.89,-0.35036,0.00035,15.32662]
[1778917022090,25.73,78400.74,6.89,-0.35036,0.00035,15.32662]
[1778917026972,25.72,78400.97,6.89,-0.35026,0.00035,15.32505]
[1778917027402,25.7,78401.4,6.89,-0.35002,0.00035,15.3213]
[1778917031979,25.7,78404.08,6.89,-0.34905,0.00035,15.30642]
[1778917031989,25.7,78404.08,6.89,-0.34905,0.00035,15.30642]
[1778917036998,25.69,78404.08,6.89,-0.34902,0.00035,15.30596]
[1778917037008,25.69,78404.08,6.89,-0.34902,0.00035,15.30596]
[1778917042017,25.69,78402.6,6.89,-0.3495,0.00035,15.31327]
[1778917042027,25.69,78402.6,6.89,-0.3495,0.00035,15.31327]
[1778917043710,25.68,78402.55,6.89,-0.3495,0.00035,15.31334]
[1778917044084,25.68,78402.55,6.89,-0.3495,0.00035,15.31334]
[1778917044159,25.68,78402.55,6.89,-0.3495,0.00035,15.31326]
[1778917045623,25.68,78402.21,6.89,-0.34962,0.00035,15.31509]
[1778917047821,25.66,78402.21,6.89,-0.34951,0.00035,15.31343]
[1778917048036,25.66,78402.03,6.89,-0.34957,0.00035,15.31432]
[1778917050299,25.66,78402.03,6.89,-0.34957,0.00035,15.31432]
[1778917055691,25.64,78404.72,6.89,-0.34848,0.00035,15.29204]
[1778917061426,25.64,78405.48,6.89,-0.34821,0.00035,15.28787]
[1778917062914,25.64,78410.65,6.89,-0.34641,0.00035,15.25969]
[1778917068180,25.65,78410.44,6.89,-0.34654,0.00035,15.26169]
[1778917068270,25.66,78421.82,6.89,-0.34261,0.00035,15.19892]
[1778917073360,25.66,78423.84,6.89,-0.34193,0.00035,15.1879]
[1778917077424,25.66,78420.09,6.89,-0.34324,0.00035,15.20909]
[1778917078438,25.66,78419.19,6.89,-0.34356,0.00035,15.21428]
[1778917083450,25.67,78419.65,6.89,-0.34341,0.00035,15.21192]
[1778917085376,25.67,78425.49,6.89,-0.3414,0.00035,15.17926]
[1778917090386,25.69,78427.6,6.89,-0.34081,0.00035,15.16968]
[1778917094459,25.7,78427.6,6.89,-0.34086,0.00035,15.1706]
[1778917099240,25.7,78429.6,6.89,-0.34019,0.00034,15.15957]
[1778917101424,25.72,78435.93,6.89,-0.3381,0.00034,15.12488]
[1778917103379,25.72,78439.32,6.89,-0.33694,0.00034,15.10544]
[1778917103391,25.72,78439.32,6.89,-0.33694,0.00034,15.10544]
[1778917103435,25.72,78439.49,6.89,-0.33688,0.00034,15.10452]
[1778917104510,25.72,78439.64,6.89,-0.33684,0.00034,15.10371]
[1778917104565,25.72,78439.64,6.89,-0.33684,0.00034,15.10371]
[1778917104852,25.72,78439.64,6.89,-0.33684,0.00034,15.10371]
[1778917105424,25.72,78439.64,6.89,-0.33684,0.00034,15.10371]
[1778917105492,25.72,78440.02,6.89,-0.33671,0.00034,15.10158]
[1778917111082,25.72,78441.61,6.89,-0.33613,0.00034,15.08663]
[1778917116120,25.73,78444.13,6.89,-0.33529,0.00034,15.0723]
[1778917121153,25.73,78445.9,6.89,-0.33471,0.00034,15.06241]
[1778917124176,25.74,78451.3,6.89,-0.33293,0.00034,15.03191]
[1778917129302,25.76,78455.03,6.89,-0.33173,0.00034,15.011]
[1778917132602,25.76,78454.07,6.89,-0.33205,0.00034,15.01667]
[1778917133240,25.75,78454.25,6.89,-0.33199,0.00034,15.01555]
[1778917137608,25.75,78454.08,6.89,-0.33201,0.00034,15.01601]
[1778917137618,25.75,78454.08,6.89,-0.33201,0.00034,15.01601]
[1778917137726,25.75,78454.08,6.89,-0.33201,0.00034,15.01601]
[1778917137733,25.75,78454.08,6.89,-0.33201,0.00034,15.01601]
[1778917138273,25.75,78452.74,6.89,-0.33248,0.00034,15.02408]
[1778917141901,25.75,78452.95,6.89,-0.33242,0.00034,15.02303]
[1778917144966,25.76,78454.98,6.89,-0.33174,0.00034,15.01123]
[1778917144977,25.76,78454.98,6.89,-0.33174,0.00034,15.01123]
[1778917145323,25.76,78454.98,6.89,-0.33174,0.00034,15.01132]
[1778917146205,25.76,78454.98,6.89,-0.33174,0.00034,15.01132]
[1778917146349,25.76,78457.17,6.89,-0.331,0.00034,14.99837]
[1778917146787,25.76,78457.17,6.89,-0.331,0.00034,14.99837]
[1778917146805,25.76,78457.17,6.89,-0.331,0.00034,14.99837]
[1778917148517,25.76,78463.64,6.89,-0.32881,0.00034,14.95973]
[1778917148619,25.76,78463.64,6.89,-0.32881,0.00034,14.95973]
[1778917149350,25.76,78463.64,6.89,-0.32882,0.00034,14.95985]
[1778917149644,25.76,78463.64,6.89,-0.32882,0.00034,14.95985]
[1778917149697,25.76,78463.64,6.89,-0.32882,0.00034,14.95985]
[1778917150685,25.76,78460.86,6.89,-0.32977,0.00034,14.97668]
[1778917151439,25.76,78457.67,6.89,-0.33086,0.00034,14.99586]
[1778917156442,25.76,78458.61,6.89,-0.33056,0.00034,14.99058]
[1778917161447,25.77,78459.73,6.89,-0.3302,0.00034,14.98436]
[1778917166464,25.77,78459.21,6.89,-0.33041,0.00034,14.98794]
[1778917171113,25.78,78459.05,6.89,-0.33048,0.00034,14.98935]
[1778917173767,25.78,78462.47,6.89,-0.32929,0.00034,14.96305]
[1778917174537,25.78,78471.83,6.89,-0.32612,0.00034,14.90643]
[1778917175023,25.78,78471.83,6.89,-0.32612,0.00034,14.90643]
[1778917175178,25.78,78471.83,6.89,-0.32612,0.00034,14.90643]
[1778917175187,25.78,78471.83,6.89,-0.32612,0.00034,14.90643]
[1778917175313,25.78,78471.83,6.89,-0.32612,0.00034,14.90643]
[1778917175532,25.78,78471.66,6.89,-0.32619,0.00034,14.90761]
[1778917176539,25.78,78479.74,6.89,-0.32346,0.00034,14.85795]
[1778917178991,25.78,78482.55,6.89,-0.32252,0.00034,14.8406]
[1778917179000,25.78,78482.55,6.89,-0.32252,0.00034,14.8406]
[1778917179561,25.78,78481.5,6.89,-0.32288,0.00034,14.84717]
[1778917180321,25.78,78481.5,6.89,-0.32288,0.00034,14.84717]
[1778917180333,25.78,78481.5,6.89,-0.32288,0.00034,14.84717]
[1778917185341,25.78,78481.03,6.89,-0.32305,0.00034,14.85029]
[1778917185347,25.78,78481.03,6.89,-0.32305,0.00034,14.85029]
[1778917187860,25.81,78481.56,6.89,-0.32305,0.00034,14.85041]
[1778917187895,25.81,78481.56,6.89,-0.32305,0.00034,14.85041]
[1778917188485,25.81,78481.56,6.89,-0.32305,0.00034,14.85041]
[1778917188757,25.82,78480.66,6.89,-0.3234,0.00034,14.85704]
[1778917189761,25.82,78479.21,6.89,-0.32389,0.00034,14.86599]
[1778917190501,25.84,78475.69,6.89,-0.32517,0.00034,14.88946]
[1778917191212,25.84,78464.42,6.89,-0.32898,0.00034,14.95783]
[1778917192227,25.84,78456.11,6.89,-0.3318,0.00034,15.00744]
[1778917193858,25.84,78453.34,6.89,-0.33274,0.00034,15.02379]
[1778917194386,25.84,78453.67,6.89,-0.33263,0.00034,15.02184]
[1778917196017,25.84,78449.21,6.89,-0.33415,0.00034,15.04801]
[1778917201727,25.84,78445.38,6.89,-0.33546,0.00034,15.07035]
[1778917203290,25.84,78430.62,6.89,-0.34051,0.00034,15.15479]
[1778917206201,25.84,78428.53,6.89,-0.34122,0.00034,15.16649]
[1778917206598,25.84,78433.46,6.89,-0.33952,0.00034,15.13851]
[1778917207960,25.84,78430.67,6.89,-0.34048,0.00034,15.15428]
[1778917208016,25.84,78430.67,6.89,-0.34048,0.00034,15.15428]
[1778917208055,25.84,78430.67,6.89,-0.34048,0.00034,15.15428]
[1778917208608,25.84,78430.28,6.89,-0.34061,0.00034,15.15648]
[1778917208669,25.84,78430.28,6.89,-0.34061,0.00034,15.15648]
[1778917209099,25.84,78443.16,6.89,-0.3362,0.00034,15.08294]
[1778917210308,25.84,78443.16,6.89,-0.3362,0.00034,15.08294]
[1778917210348,25.84,78443.16,6.89,-0.3362,0.00034,15.08294]
[1778917210384,25.84,78443.16,6.89,-0.3362,0.00034,15.08294]
[1778917210564,25.84,78443.16,6.89,-0.3362,0.00034,15.08294]
[1778917210593,25.84,78448.4,6.89,-0.3344,0.00034,15.05239]
[1778917211290,25.84,78448.4,6.89,-0.3344,0.00034,15.05239]
[1778917212382,25.84,78447.54,6.89,-0.3347,0.00034,15.05739]
[1778917212587,25.84,78447.95,6.89,-0.33456,0.00034,15.05497]
[1778917212837,25.84,78447.95,6.89,-0.33456,0.00034,15.05497]
[1778917215916,25.83,78455.14,6.89,-0.3321,0.00034,15.01268]
[1778917219569,25.83,78455.57,6.89,-0.33196,0.00034,15.0101]
[1778917219603,25.83,78455.57,6.89,-0.33196,0.00034,15.0101]
[1778917220613,25.83,78458.6,6.89,-0.33093,0.00034,14.99213]
[1778917220873,25.83,78469.69,6.89,-0.32717,0.00034,14.9255]
[1778917221880,25.83,78463.73,6.89,-0.32919,0.00034,14.96151]
[1778917226916,25.84,78467.2,6.89,-0.32802,0.00034,14.94078]
[1778917228037,25.84,78467.2,6.89,-0.32802,0.00034,14.94078]
[1778917230153,25.84,78471.37,6.89,-0.32662,0.00034,14.91563]
[1778917231190,25.84,78471.29,6.89,-0.32665,0.00034,14.91618]
[1778917231986,25.84,78471.04,6.89,-0.32669,0.00034,14.91171]
[1778917232136,25.84,78471.07,6.89,-0.32668,0.00034,14.91153]
[1778917235334,25.84,78471.95,6.89,-0.32638,0.00034,14.90611]
[1778917235390,25.84,78471.95,6.89,-0.32638,0.00034,14.90611]
[1778917236213,25.84,78472.23,6.89,-0.32628,0.00034,14.90434]
[1778917236402,25.84,78472.98,6.89,-0.32603,0.00034,14.89974]
[1778917236994,25.84,78472.98,6.89,-0.32603,0.00034,14.89974]
[1778917237000,25.84,78472.98,6.89,-0.32603,0.00034,14.89974]
[1778917237269,25.84,78481.14,6.89,-0.32328,0.00034,14.84962]
[1778917240418,25.84,78475.59,6.89,-0.32514,0.00034,14.88369]
[1778917242008,25.84,78475.59,6.89,-0.32514,0.00034,14.88369]
[1778917242018,25.84,78475.59,6.89,-0.32514,0.00034,14.88369]
[1778917242445,25.84,78469.11,6.89,-0.32732,0.00034,14.92309]
[1778917246619,25.83,78463.23,6.89,-0.3293,0.00034,14.95835]
[1778917247023,25.83,78463.23,6.89,-0.3293,0.00034,14.95835]
[1778917247028,25.83,78463.23,6.89,-0.3293,0.00034,14.95835]
[1778917250552,25.83,78469.6,6.89,-0.32713,0.00034,14.91971]
[1778917251670,25.83,78469.97,6.89,-0.32701,0.00034,14.91744]
[1778917251693,25.83,78469.97,6.89,-0.32701,0.00034,14.91744]
[1778917252649,25.83,78476.12,6.89,-0.32493,0.00034,14.87984]
[1778917253574,25.83,78482.06,6.89,-0.32293,0.00034,14.84317]
[1778917258596,25.83,78480.96,6.89,-0.3233,0.00034,14.84999]
[1778917259648,25.83,78475.58,6.89,-0.32511,0.00034,14.88315]
[1778917260357,25.83,78475.58,6.89,-0.32511,0.00034,14.88315]
[1778917260490,25.83,78475.58,6.89,-0.32511,0.00034,14.88315]
[1778917262167,25.83,78482.01,6.89,-0.32295,0.00034,14.84349]
[1778917263102,25.83,78482.01,6.89,-0.32295,0.00034,14.84349]
[1778917263229,25.83,78482.01,6.89,-0.32295,0.00034,14.84349]
[1778917263330,25.83,78476.43,6.89,-0.32482,0.00034,14.87792]
[1778917263761,25.83,78476.43,6.89,-0.32482,0.00034,14.87792]
[1778917263874,25.83,78476.43,6.89,-0.32482,0.00034,14.87792]
[1778917265749,25.83,78480.16,6.89,-0.32357,0.00034,14.85495]
[1778917265821,25.83,78480.16,6.89,-0.32357,0.00034,14.85495]
[1778917269778,25.83,78480.06,6.89,-0.3236,0.00034,14.85562]
[1778917269788,25.83,78480.06,6.89,-0.3236,0.00034,14.85562]
[1778917272760,25.83,78478.27,6.89,-0.32421,0.00034,14.86666]
[1778917272789,25.83,78478.27,6.89,-0.32421,0.00034,14.86666]
[1778917273909,25.83,78478.27,6.89,-0.32421,0.00034,14.86666]
[1778917273919,25.83,78478.27,6.89,-0.32421,0.00034,14.86666]
[1778917278941,25.83,78481.22,6.89,-0.32321,0.00034,14.84833]
[1778917281889,25.83,78480.57,6.89,-0.32342,0.00034,14.85231]
[1778917282656,25.83,78482.93,6.89,-0.32263,0.00034,14.83768]
[1778917285242,25.83,78484.38,6.89,-0.32214,0.00034,14.82867]
[1778917285625,25.83,78483.03,6.89,-0.3226,0.00034,14.83706]
[1778917286790,25.83,78482.71,6.89,-0.3227,0.00034,14.83905]
[1778917287341,25.83,78482.71,6.89,-0.3227,0.00034,14.83905]
[1778917291796,25.83,78486.4,6.89,-0.32141,0.00034,14.80999]
[1778917291804,25.83,78486.4,6.89,-0.32141,0.00034,14.80999]
[1778917292673,25.83,78486.4,6.89,-0.32141,0.00034,14.80999]
[1778917293382,25.83,78487.71,6.89,-0.32098,0.00034,14.80184]
[1778917298053,25.83,78486.74,6.89,-0.32131,0.00034,14.808]
[1778917298078,25.83,78486.74,6.89,-0.32131,0.00034,14.808]
[1778917298603,25.83,78493.26,6.89,-0.31912,0.00033,14.76705]
[1778917299576,25.83,78493.26,6.89,-0.31912,0.00033,14.76705]
[1778917299677,25.83,78495.13,6.89,-0.3185,0.00033,14.75526]
[1778917301323,25.83,78496.12,6.89,-0.31817,0.00033,14.74902]
[1778917301364,25.83,78496.12,6.89,-0.31817,0.00033,14.74902]
[1778917303653,25.83,78491.25,6.89,-0.3198,0.00033,14.77987]
[1778917304581,25.83,78491.25,6.89,-0.3198,0.00033,14.77987]
[1778917304588,25.83,78491.25,6.89,-0.3198,0.00033,14.77987]
[1778917304591,25.83,78491.25,6.89,-0.3198,0.00033,14.77987]
[1778917304610,25.83,78490.75,6.89,-0.31997,0.00033,14.78302]
[1778917307182,25.83,78488.46,6.89,-0.32074,0.00034,14.79739]
[1778917307214,25.83,78488.46,6.89,-0.32074,0.00034,14.79739]
[1778917307481,25.83,78488.46,6.89,-0.32074,0.00034,14.79739]
[1778917310415,25.83,78488.37,6.89,-0.32077,0.00034,14.79794]
[1778917315537,25.83,78486.78,6.89,-0.3213,0.00034,14.80786]
[1778917316528,25.83,78486.78,6.89,-0.3213,0.00034,14.80786]
[1778917317344,25.83,78487.43,6.89,-0.32108,0.00034,14.8038]
[1778917317418,25.83,78487.43,6.89,-0.32108,0.00034,14.8038]
[1778917317439,25.83,78487.43,6.89,-0.32108,0.00034,14.8038]
[1778917317583,25.83,78484.07,6.89,-0.32221,0.00034,14.82475]
[1778917320588,25.83,78479.41,6.89,-0.32376,0.00034,14.85342]
[1778917322429,25.83,78476.71,6.89,-0.32467,0.00034,14.86997]
[1778917327435,25.83,78475.13,6.89,-0.32519,0.00034,14.8794]
[1778917327440,25.83,78475.13,6.89,-0.32519,0.00034,14.8794]
[1778917332056,25.82,78478.39,6.89,-0.32406,0.00034,14.85888]
[1778917332672,25.82,78477.78,6.89,-0.32426,0.00034,14.86255]
[1778917337707,25.82,78472.14,6.89,-0.32614,0.00034,14.89669]
[1778917339725,25.82,78467.26,6.89,-0.32778,0.00034,14.92614]
[1778917343603,25.81,78468.44,6.89,-0.32737,0.00034,14.91865]
[1778917343636,25.81,78468.44,6.89,-0.32737,0.00034,14.91865]
[1778917344757,25.81,78457.6,6.89,-0.33104,0.00034,14.98363]
[1778917345984,25.81,78457.63,6.89,-0.33102,0.00034,14.98335]
[1778917345989,25.81,78457.63,6.89,-0.33102,0.00034,14.98335]
[1778917346772,25.81,78455.06,6.89,-0.33189,0.00034,14.9985]
[1778917349792,25.81,78449.07,6.89,-0.33391,0.00034,15.03345]
[1778917355787,25.8,78449.28,6.89,-0.33376,0.00034,15.02566]
[1778917361026,25.8,78450.82,6.89,-0.33319,0.00034,15.01582]
[1778917362607,25.8,78452.94,6.89,-0.33247,0.00034,15.00332]
[1778917362612,25.8,78452.94,6.89,-0.33247,0.00034,15.00332]
[1778917362641,25.79,78453.95,6.89,-0.33211,0.00034,14.99713]
[1778917368061,25.79,78454.23,6.89,-0.332,0.00034,14.99517]
[1778917374967,25.78,78454.71,6.89,-0.33178,0.00034,14.99142]
[1778917380380,25.78,78455.17,6.89,-0.3316,0.00034,14.98818]
[1778917386044,25.77,78455.56,6.89,-0.33143,0.00034,14.98525]
[1778917391080,25.77,78456.61,6.89,-0.33105,0.00034,14.97851]
[1778917394763,25.77,78457.19,6.89,-0.33084,0.00034,14.97486]
[1778917395611,25.76,78459.52,6.89,-0.33003,0.00034,14.96067]
[1778917399600,25.76,78458.89,6.89,-0.33024,0.00034,14.96427]
[1778917399677,25.76,78457.63,6.89,-0.33066,0.00034,14.97163]
[1778917405178,25.76,78457.48,6.89,-0.33068,0.00034,14.97208]
[1778917410591,25.75,78457.17,6.89,-0.33076,0.00034,14.97341]
[1778917416255,25.75,78455.54,6.89,-0.33124,0.00034,14.97661]
[1778917421290,25.74,78454.62,6.89,-0.33153,0.00034,14.98162]
[1778917427167,25.74,78454.23,6.89,-0.33164,0.00034,14.98356]
[1778917432370,25.73,78452.82,6.89,-0.33208,0.00034,14.99129]
[1778917437404,25.73,78453.33,6.89,-0.33188,0.00034,14.98776]
[1778917442439,25.7,78452.52,6.89,-0.33201,0.00034,14.98998]
[1778917447474,25.7,78457.36,6.89,-0.33033,0.00034,14.96051]
[1778917448487,25.69,78462.29,6.89,-0.32858,0.00034,14.92963]
[1778917453517,25.68,78463.22,6.89,-0.32824,0.00034,14.92358]
[1778917458792,25.68,78463.52,6.89,-0.32812,0.00034,14.92143]
[1778917464593,25.68,78462.81,6.89,-0.32833,0.00034,14.92517]
[1778917467681,25.66,78458.43,6.89,-0.32971,0.00034,14.94948]
[1778917467690,25.66,78458.43,6.89,-0.32971,0.00034,14.94948]
[1778917467782,25.64,78458.41,6.89,-0.32963,0.00034,14.94797]
[1778917472650,25.57,78452.83,6.89,-0.33107,0.00034,14.96785]
[1778917477685,25.51,78452.02,6.89,-0.33096,0.00034,14.96586]
[1778917482180,25.5,78452.31,6.89,-0.33083,0.00034,14.96347]
[1778917482205,25.5,78452.14,6.89,-0.33089,0.00034,14.9645]
[1778917487754,25.49,78451.96,6.89,-0.3309,0.00034,14.96465]
[1778917492790,25.46,78448.55,6.89,-0.33187,0.00035,14.98156]
[1778917495810,25.46,78443.55,6.89,-0.33358,0.00035,15.011]
[1778917500846,25.45,78441.04,6.89,-0.33442,0.00035,15.02541]
[1778917505880,25.44,78442.09,6.89,-0.33401,0.00035,15.01844]
[1778917508902,25.43,78449.84,6.89,-0.33126,0.00035,14.97081]
[1778917513937,25.42,78450.97,6.89,-0.3308,0.00035,14.96265]
[1778917518973,25.4,78452.39,6.89,-0.33015,0.00035,14.95119]
[1778917522334,25.39,78452.56,6.89,-0.33008,0.00035,14.94995]
[1778917528036,25.38,78454.49,6.89,-0.32933,0.00035,14.93669]
[1778917531899,25.38,78454.42,6.89,-0.32934,0.00035,14.93693]
[1778917537099,25.37,78452.87,6.89,-0.32979,0.00035,14.93962]
[1778917542134,25.37,78453.83,6.89,-0.32943,0.00035,14.93329]
[1778917547171,25.36,78454.4,6.89,-0.32921,0.00035,14.92931]
[1778917552205,25.36,78455.01,6.89,-0.32897,0.00035,14.92511]
[1778917557241,25.36,78454.1,6.89,-0.32926,0.00035,14.93021]
[1778917562275,25.35,78454.01,6.89,-0.32927,0.00035,14.93028]
[1778917563691,25.35,78445.81,6.89,-0.3321,0.00035,14.97987]
[1778917569325,25.32,78443.45,6.89,-0.33274,0.00035,14.99099]
[1778917574359,25.32,78443.24,6.89,-0.33279,0.00035,14.99175]
[1778917579395,25.3,78440.07,6.89,-0.33381,0.00035,15.00927]
[1778917584429,25.3,78439.26,6.89,-0.33406,0.00035,15.0135]
[1778917588596,25.29,78428.73,6.89,-0.33771,0.00035,15.07536]
[1778917590472,25.29,78420.56,6.89,-0.34057,0.00035,15.12265]
[1778917595506,25.24,78423.91,6.89,-0.33907,0.00035,15.09265]
[1778917597675,25.23,78417.79,6.89,-0.34114,0.00035,15.12671]
[1778917602792,25.19,78421.24,6.89,-0.3397,0.00035,15.1029]
[1778917602883,25.19,78429.07,6.89,-0.33694,0.00035,15.05688]
[1778917603903,25.19,78434.18,6.89,-0.33514,0.00035,15.02646]
[1778917609606,25.19,78434.64,6.89,-0.33496,0.00035,15.02339]
[1778917614640,25.18,78436.64,6.89,-0.33424,0.00035,15.01109]
[1778917620012,25.18,78436.95,6.89,-0.33411,0.00035,15.00894]
[1778917620060,25.18,78430.25,6.89,-0.33646,0.00035,15.04876]
[1778917625718,25.17,78426.19,6.89,-0.33784,0.00035,15.07202]
[1778917628740,25.17,78419.13,6.89,-0.34031,0.00035,15.11278]
[1778917632780,25.13,78426.35,6.89,-0.33753,0.00035,15.06659]
[1778917636018,25.12,78417.08,6.89,-0.34078,0.00035,15.12039]
[1778917636781,25.12,78417.08,6.89,-0.34078,0.00035,15.12039]
[1778917637079,25.12,78414.92,6.89,-0.34153,0.00035,15.13272]
[1778917639392,25.1,78414.73,6.89,-0.34149,0.00035,15.13193]
[1778917640910,25.1,78414.73,6.89,-0.34148,0.00035,15.13175]
[1778917641118,25.1,78414.66,6.89,-0.34149,0.00035,15.13198]
[1778917646118,25.09,78412.97,6.89,-0.34205,0.00036,15.14103]
[1778917651128,25.08,78412.63,6.89,-0.34212,0.00036,15.14215]
[1778917651264,25.08,78412.63,6.89,-0.34206,0.00036,15.13594]
[1778917652922,25.08,78412.63,6.89,-0.34204,0.00036,15.13563]
[1778917657957,25.07,78410.24,6.89,-0.34285,0.00036,15.14863]
[1778917659038,25.07,78410.24,6.89,-0.34285,0.00036,15.14863]
[1778917659162,25.07,78406.8,6.89,-0.34406,0.00036,15.16817]
[1778917661319,25.07,78405.94,6.89,-0.34436,0.00036,15.17281]
[1778917661325,25.07,78405.94,6.89,-0.34436,0.00036,15.17281]
[1778917661377,25.07,78405.71,6.89,-0.34444,0.00036,15.17412]
[1778917666330,25.06,78404.76,6.89,-0.34475,0.00036,15.17904]
[1778917666335,25.06,78404.76,6.89,-0.34475,0.00036,15.17904]
[1778917671051,25.05,78395.51,6.89,-0.34802,0.00036,15.23055]
[1778917671340,25.05,78395.51,6.89,-0.34802,0.00036,15.23055]
[1778917671344,25.05,78395.51,6.89,-0.34802,0.00036,15.23055]
[1778917672159,25.05,78391.72,6.89,-0.34937,0.00036,15.25144]
[1778917673043,25.05,78391.72,6.89,-0.34937,0.00036,15.25144]
[1778917674871,25.05,78391.78,6.89,-0.34934,0.00036,15.25097]
[1778917674880,25.05,78391.78,6.89,-0.34934,0.00036,15.25097]
[1778917675079,25.05,78391.78,6.89,-0.34932,0.00036,15.25069]
[1778917679886,25.05,78395.56,6.89,-0.34795,0.00036,15.22944]
[1778917679891,25.05,78395.56,6.89,-0.34795,0.00036,15.22944]
[1778917679926,25.04,78393.99,6.89,-0.34849,0.00036,15.23777]
[1778917684899,25.03,78393.81,6.89,-0.34852,0.00036,15.23823]
[1778917684905,25.03,78393.81,6.89,-0.34852,0.00036,15.23823]
[1778917689912,25.03,78393.65,6.89,-0.34853,0.00036,15.23843]
[1778917689925,25.03,78393.65,6.89,-0.34853,0.00036,15.23843]
[1778917694934,25.02,78394.09,6.89,-0.34833,0.00036,15.2353]
[1778917694938,25.02,78394.09,6.89,-0.34833,0.00036,15.2353]
[1778917698521,25.01,78394.26,6.89,-0.34825,0.00036,15.23396]
[1778917699053,25.01,78394.26,6.89,-0.34825,0.00036,15.23396]
[1778917699946,25.01,78394.09,6.89,-0.34829,0.00036,15.23464]
[1778917699953,25.01,78394.09,6.89,-0.34829,0.00036,15.23464]
[1778917700019,25.01,78387.22,6.89,-0.35076,0.00036,15.27253]
[1778917701498,25.01,78387.22,6.89,-0.35076,0.00036,15.27253]
[1778917704964,25.01,78391.62,6.89,-0.34915,0.00036,15.24794]
[1778917706758,25.0,78391.42,6.89,-0.34921,0.00036,15.24885]
[1778917706801,25.0,78391.42,6.89,-0.34921,0.00036,15.24885]
[1778917707106,25.0,78391.72,6.89,-0.34909,0.00036,15.24698]
[1778917708310,25.0,78397.24,6.89,-0.3471,0.00036,15.21605]
[1778917709317,25.0,78402.07,6.89,-0.34537,0.00036,15.18868]
[1778917711764,25.0,78400.67,6.89,-0.34586,0.00036,15.19651]
[1778917711769,25.0,78400.67,6.89,-0.34586,0.00036,15.19651]
[1778917716769,24.99,78400.29,6.89,-0.34593,0.00036,15.19229]
[1778917721779,24.98,78397.82,6.89,-0.34676,0.00036,15.20529]
[1778917721785,24.98,78397.82,6.89,-0.34676,0.00036,15.20529]
[1778917721864,24.98,78391.89,6.89,-0.34888,0.00036,15.23845]
[1778917723047,24.98,78391.89,6.89,-0.34888,0.00036,15.23845]
[1778917726794,24.98,78387.07,6.89,-0.35059,0.00036,15.26464]
[1778917726804,24.98,78387.07,6.89,-0.35059,0.00036,15.26464]
[1778917726895,24.98,78387.39,6.89,-0.35047,0.00036,15.26275]
[1778917730464,24.97,78381.6,6.89,-0.35252,0.00036,15.29393]
[1778917731814,24.97,78381.6,6.89,-0.35252,0.00036,15.29393]
[1778917731825,24.97,78381.6,6.89,-0.35252,0.00036,15.29393]
[1778917736831,24.96,78384.96,6.89,-0.35127,0.00036,15.2749]
[1778917736840,24.96,78384.96,6.89,-0.35127,0.00036,15.2749]
[1778917739527,24.96,78377.68,6.89,-0.35386,0.00036,15.31392]
[1778917741851,24.96,78377.85,6.89,-0.35379,0.00036,15.31288]
[1778917746857,24.95,78374.77,6.89,-0.35487,0.00036,15.32884]
[1778917746862,24.95,78374.77,6.89,-0.35487,0.00036,15.32884]
[1778917750221,24.94,78381.1,6.89,-0.35254,0.00036,15.29411]
[1778917751872,24.94,78382.55,6.89,-0.35201,0.00036,15.28609]
[1778917754862,24.94,78381.57,6.89,-0.35234,0.00036,15.29109]
[1778917755178,24.94,78378.52,6.89,-0.35344,0.00036,15.30757]
[1778917756881,24.94,78376.64,6.89,-0.35412,0.00036,15.31765]
[1778917761886,24.93,78374.34,6.89,-0.35493,0.00036,15.32971]
[1778917761899,24.93,78374.34,6.89,-0.35493,0.00036,15.32971]
[1778917766903,24.93,78373.8,6.89,-0.3551,0.00036,15.33225]
[1778917766908,24.93,78373.8,6.89,-0.3551,0.00036,15.33225]
[1778917771912,24.92,78376.03,6.89,-0.35425,0.00036,15.31961]
[1778917771916,24.92,78376.03,6.89,-0.35425,0.00036,15.31961]
[1778917776926,24.91,78376.4,6.89,-0.35405,0.00036,15.31123]
[1778917776932,24.91,78376.4,6.89,-0.35405,0.00036,15.31123]
[1778917781939,24.91,78375.56,6.89,-0.35431,0.00036,15.31509]
[1778917781944,24.91,78375.56,6.89,-0.35431,0.00036,15.31509]
[1778917782040,24.9,78375.99,6.89,-0.35414,0.00036,15.31255]
[1778917785050,24.9,78375.99,6.89,-0.35413,0.00036,15.31243]
[1778917785151,24.9,78375.96,6.89,-0.35413,0.00036,15.31236]
[1778917786952,24.9,78375.96,6.89,-0.35413,0.00036,15.31236]
[1778917791963,24.89,78376.88,6.89,-0.35374,0.00036,15.30666]
[1778917791976,24.89,78376.88,6.89,-0.35374,0.00036,15.30666]
[1778917796986,24.89,78376.71,6.89,-0.35379,0.00036,15.30733]
[1778917796991,24.89,78376.71,6.89,-0.35379,0.00036,15.30733]
[1778917797304,24.89,78376.71,6.89,-0.35379,0.00036,15.30733]
[1778917800852,24.88,78377.08,6.89,-0.35361,0.00036,15.30457]
[1778917800954,24.88,78377.09,6.89,-0.35359,0.00036,15.30439]
[1778917802968,24.87,78383.06,6.89,-0.35141,0.00036,15.27146]
[1778917805858,24.87,78382.34,6.89,-0.35165,0.00036,15.2752]
[1778917805868,24.87,78382.34,6.89,-0.35165,0.00036,15.2752]
[1778917807178,24.87,78381.97,6.89,-0.35178,0.00036,15.27712]
[1778917807252,24.87,78381.97,6.89,-0.35178,0.00036,15.27712]
[1778917807974,24.87,78380.47,6.89,-0.35232,0.00036,15.28523]
[1778917808132,24.87,78368.31,6.89,-0.35673,0.00036,15.35066]
[1778917808332,24.87,78368.31,6.89,-0.35673,0.00036,15.35066]
[1778917810022,24.86,78364.58,6.89,-0.35808,0.00036,15.37015]
[1778917810874,24.86,78364.58,6.89,-0.35808,0.00036,15.37015]
[1778917810884,24.86,78364.58,6.89,-0.35808,0.00036,15.37015]
[1778917811242,24.86,78366.04,6.89,-0.35754,0.00036,15.36237]
[1778917814893,24.86,78366.96,6.89,-0.35719,0.00036,15.35727]
[1778917814951,24.86,78366.96,6.89,-0.35719,0.00036,15.35727]
[1778917815603,24.86,78366.97,6.89,-0.35718,0.00036,15.35714]
[1778917816748,24.86,78363.25,6.89,-0.35853,0.00037,15.37668]
[1778917817112,24.86,78356.25,6.89,-0.36109,0.00037,15.41304]
[1778917819789,24.85,78353.94,6.89,-0.36192,0.00037,15.42473]
[1778917819945,24.85,78353.94,6.89,-0.36192,0.00037,15.42473]
[1778917820087,24.85,78355.55,6.89,-0.36132,0.00037,15.41638]
[1778917821098,24.85,78345.06,6.89,-0.36517,0.00037,15.46963]
[1778917821824,24.85,78345.06,6.89,-0.36517,0.00037,15.46963]
[1778917824008,24.85,78345.93,6.89,-0.36484,0.00037,15.4651]
[1778917830161,24.85,78345.49,6.89,-0.36498,0.00037,15.46699]
[1778917832853,24.84,78350.04,6.89,-0.36324,0.00037,15.43768]
[1778917834501,24.84,78351.42,6.89,-0.36272,0.00037,15.43055]
[1778917835192,24.84,78351.42,6.89,-0.36272,0.00037,15.43053]
[1778917840201,24.84,78352.41,6.89,-0.36235,0.00037,15.42536]
[1778917844163,24.84,78352.69,6.89,-0.36224,0.00037,15.4238]
[1778917850298,24.82,78355.27,6.89,-0.36122,0.00037,15.40948]
[1778917855334,24.82,78354.58,6.89,-0.36146,0.00037,15.41291]
[1778917860368,24.82,78354.07,6.89,-0.36164,0.00037,15.41542]
[1778917863307,24.82,78353.76,6.89,-0.36175,0.00037,15.41698]
[1778917863389,24.82,78353.52,6.89,-0.36184,0.00037,15.41819]
[1778917869101,24.82,78353.27,6.89,-0.36192,0.00037,15.41933]
[1778917872066,24.81,78352.8,6.89,-0.36208,0.00037,15.42151]
[1778917876701,24.81,78352.47,6.89,-0.36219,0.00037,15.42304]
[1778917877143,24.81,78352.47,6.89,-0.36219,0.00037,15.42304]
[1778917877294,24.81,78352.47,6.89,-0.36219,0.00037,15.42304]
[1778917877702,24.81,78362.78,6.89,-0.3584,0.00037,15.36927]
[1778917878884,24.81,78362.78,6.89,-0.3584,0.00037,15.36927]
[1778917879002,24.81,78362.78,6.89,-0.3584,0.00037,15.36927]
[1778917879070,24.81,78366.48,6.89,-0.35704,0.00037,15.34961]
[1778917880833,24.81,78366.48,6.89,-0.35704,0.00037,15.3496]
[1778917880934,24.81,78370.39,6.89,-0.35561,0.00036,15.32872]
[1778917886551,24.81,78371.25,6.89,-0.3553,0.00036,15.3241]
[1778917891586,24.81,78373.76,6.89,-0.35433,0.00036,15.30455]
[1778917896621,24.81,78373.4,6.89,-0.35446,0.00036,15.30643]
[1778917901656,24.81,78373.11,6.89,-0.35456,0.00036,15.30793]
[1778917902663,24.81,78368.76,6.89,-0.35615,0.00037,15.3313]
[1778917904428,24.81,78368.76,6.89,-0.35615,0.00037,15.3313]
[1778917904085,24.8,78363.12,6.89,-0.35821,0.00037,15.36122]
[1778917904677,24.8,78363.12,6.89,-0.35821,0.00037,15.36117]
[1778917909712,24.8,78364.54,6.89,-0.35767,0.00037,15.35344]
[1778917914747,24.8,78367.56,6.89,-0.35655,0.00037,15.33718]
[1778917916297,24.8,78367.56,6.89,-0.35655,0.00037,15.33718]
[1778917916397,24.8,78368.89,6.89,-0.35606,0.00037,15.33001]
[1778917921821,24.8,78367.58,6.89,-0.35653,0.00037,15.33681]
[1778917921849,24.79,78365.75,6.89,-0.35719,0.00037,15.3465]
[1778917927457,24.79,78361.93,6.89,-0.35857,0.00037,15.36642]
[1778917927562,24.79,78365.73,6.89,-0.35718,0.00037,15.34626]
[1778917927574,24.79,78365.73,6.89,-0.35718,0.00037,15.34626]
[1778917927839,24.79,78373.9,6.89,-0.35417,0.00036,15.30212]
[1778917931457,24.78,78378.9,6.89,-0.35234,0.00036,15.27466]
[1778917936466,24.79,78379.49,6.89,-0.35215,0.00036,15.27193]
[1778917941477,24.79,78379.66,6.89,-0.3521,0.00036,15.27113]
[1778917946486,24.79,78379.42,6.89,-0.35219,0.00036,15.27252]
[1778917949239,24.79,78379.42,6.89,-0.35219,0.00036,15.27254]
[1778917949411,24.79,78379.81,6.89,-0.35205,0.00036,15.27043]
[1778917951306,24.79,78379.81,6.89,-0.35205,0.00036,15.27043]
[1778917951407,24.79,78379.89,6.89,-0.35198,0.00036,15.264]
[1778917954172,24.79,78379.89,6.89,-0.35198,0.00036,15.264]
[1778917954438,24.79,78379.6,6.89,-0.35209,0.00036,15.26563]
[1778917957106,24.79,78372.94,6.89,-0.35452,0.00036,15.30193]
[1778917962246,24.79,78371.76,6.89,-0.35493,0.00037,15.30801]
[1778917967760,24.79,78372.45,6.89,-0.35467,0.00037,15.30418]
[1778917967768,24.79,78372.45,6.89,-0.35467,0.00037,15.30418]
[1778917968122,24.79,78372.59,6.89,-0.35462,0.00037,15.30341]
[1778917973157,24.79,78371.51,6.89,-0.355,0.00037,15.30911]
[1778917973597,24.79,78371.51,6.89,-0.355,0.00037,15.30911]
[1778917974165,24.79,78371.37,6.89,-0.35505,0.00037,15.30983]
[1778917976020,24.79,78367.88,6.89,-0.35633,0.00037,15.32853]
[1778917976178,24.79,78363.74,6.89,-0.35784,0.00037,15.35049]
[1778917981454,24.79,78366.15,6.89,-0.357,0.00037,15.33836]
[1778917982412,24.8,78359.7,6.89,-0.35937,0.00037,15.37248]
[1778917984223,24.8,78359.7,6.89,-0.35941,0.00037,15.37303]
[1778917984372,24.8,78359.7,6.89,-0.35941,0.00037,15.37303]
[1778917984381,24.8,78359.7,6.89,-0.35941,0.00037,15.37303]
[1778917984414,24.81,78352.02,6.89,-0.36225,0.00037,15.41321]
[1778917987405,24.83,78346.39,6.89,-0.36444,0.00037,15.44359]
[1778917989386,24.85,78345.47,6.89,-0.36488,0.00037,15.44964]
[1778917989398,24.85,78345.47,6.89,-0.36488,0.00037,15.44964]
[1778917993595,24.87,78341.2,6.89,-0.36655,0.00037,15.4723]
[1778917994405,24.87,78341.2,6.89,-0.36655,0.00037,15.4723]
[1778917994414,24.87,78341.2,6.89,-0.36655,0.00037,15.4723]
[1778917994453,24.87,78340.91,6.89,-0.36665,0.00037,15.47374]
[1778917996553,24.87,78340.91,6.89,-0.36666,0.00037,15.47379]
[1778917997522,24.87,78340.91,6.89,-0.36666,0.00037,15.47379]
[1778917997465,24.87,78335.63,6.89,-0.36861,0.00037,15.49983]
[1778917997542,24.87,78335.63,6.89,-0.36861,0.00037,15.49983]
[1778917998287,24.87,78335.63,6.89,-0.36861,0.00037,15.49983]
[1778917998512,24.87,78332.19,6.89,-0.36988,0.00037,15.5166]
[1778917999424,24.87,78332.19,6.89,-0.36988,0.00037,15.5166]
[1778918000253,24.87,78329.71,6.89,-0.3708,0.00037,15.52858]
[1778918001421,24.87,78329.51,6.89,-0.37087,0.00037,15.52955]
[1778918003472,24.87,78328.85,6.89,-0.37111,0.00037,15.53272]
[1778918003521,24.87,78328.85,6.89,-0.37111,0.00037,15.53272]
[1778918004775,24.87,78328.78,6.89,-0.37114,0.00037,15.53306]
[1778918004786,24.87,78328.78,6.89,-0.37114,0.00037,15.53307]
[1778918010419,24.9,78328.33,6.89,-0.37143,0.00037,15.53686]
[1778918012539,24.92,78322.73,6.89,-0.37356,0.00037,15.55887]
[1778918012987,24.92,78322.73,6.89,-0.37356,0.00037,15.55887]
[1778918013200,24.92,78322.73,6.89,-0.37356,0.00037,15.55887]
[1778918013440,24.93,78322.89,6.89,-0.37355,0.00037,15.55871]
[1778918014448,24.94,78318.6,6.89,-0.3752,0.00037,15.57964]
[1778918015454,24.96,78314.34,6.89,-0.37683,0.00037,15.6]
[1778918016490,24.99,78322.18,6.89,-0.37409,0.00037,15.56572]
[1778918019484,25.01,78317.51,6.89,-0.3759,0.00037,15.58848]
[1778918020494,25.01,78310.94,6.89,-0.37833,0.00037,15.61842]
[1778918023510,25.07,78306.5,6.89,-0.38025,0.00037,15.64181]
[1778918023922,25.07,78306.5,6.89,-0.38025,0.00037,15.64181]
[1778918023929,25.07,78306.5,6.89,-0.38025,0.00037,15.64181]
[1778918024030,25.07,78306.5,6.89,-0.38025,0.00037,15.64181]
[1778918024517,25.08,78304.81,6.89,-0.38094,0.00037,15.65004]
[1778918026531,25.11,78309.44,6.89,-0.37936,0.00037,15.63117]
[1778918029552,25.16,78314.08,6.89,-0.37784,0.00037,15.61289]
[1778918031472,25.17,78312.93,6.89,-0.37833,0.00037,15.61888]
[1778918031573,25.19,78313.56,6.89,-0.37816,0.00037,15.61686]
[1778918036653,25.24,78315.8,6.89,-0.3776,0.00037,15.61007]
[1778918039653,25.3,78310.2,6.89,-0.37988,0.00037,15.63798]
[1778918045071,25.36,78312.55,6.89,-0.37929,0.00037,15.631]
[1778918050700,25.43,78309.75,6.89,-0.38062,0.00036,15.64716]
[1778918055735,25.43,78309.56,6.89,-0.38072,0.00036,15.64831]
[1778918060997,25.44,78306.95,6.89,-0.38169,0.00036,15.65988]
[1778918066811,25.46,78303.63,6.89,-0.38299,0.00037,15.67511]
[1778918071847,25.5,78303.78,6.89,-0.38309,0.00036,15.67104]
[1778918072683,25.5,78303.78,6.89,-0.38309,0.00036,15.67104]
[1778918072853,25.52,78303.66,6.89,-0.3832,0.00036,15.67232]
[1778918079373,25.57,78303.57,6.89,-0.38343,0.00036,15.67511]
[1778918082670,25.6,78303.45,6.89,-0.38363,0.00036,15.67751]
[1778918089196,25.61,78302.09,6.89,-0.38417,0.00036,15.68375]
[1778918094834,25.62,78298.53,6.89,-0.38549,0.00036,15.69891]
[1778918095428,25.62,78304.09,6.89,-0.38347,0.00036,15.67571]
[1778918101051,25.63,78301.35,6.89,-0.38449,0.00036,15.68751]
[1778918105362,25.63,78305.92,6.89,-0.38285,0.00036,15.66844]
[1778918106755,25.63,78308.09,6.89,-0.38206,0.00036,15.65924]
[1778918107619,25.63,78315.48,6.89,-0.37939,0.00036,15.62747]
[1778918107676,25.63,78315.48,6.89,-0.37939,0.00036,15.62747]
[1778918108587,25.63,78320.18,6.89,-0.3777,0.00036,15.60683]
[1778918110256,25.63,78324.7,6.89,-0.37608,0.00036,15.58687]
[1778918111187,25.63,78324.7,6.89,-0.37608,0.00036,15.58687]
[1778918111349,25.63,78329.66,6.89,-0.3743,0.00036,15.56459]
[1778918112465,25.63,78329.66,6.89,-0.3743,0.00036,15.56459]
[1778918113570,25.64,78333.65,6.89,-0.37287,0.00036,15.54646]
[1778918113867,25.64,78336.91,6.89,-0.3717,0.00036,15.53153]
[1778918114395,25.64,78342.61,6.89,-0.36967,0.00036,15.50505]
[1778918118576,25.64,78344.47,6.89,-0.36902,0.00036,15.49654]
[1778918118581,25.64,78344.47,6.89,-0.36902,0.00036,15.49654]
[1778918123585,25.65,78344.93,6.89,-0.36888,0.00036,15.49473]
[1778918123596,25.65,78344.93,6.89,-0.36888,0.00036,15.49473]
[1778918123206,25.65,78337.68,6.89,-0.37148,0.00036,15.52874]
[1778918124215,25.65,78330.33,6.89,-0.37413,0.00036,15.56252]
[1778918128601,25.65,78332.88,6.89,-0.37322,0.00036,15.55099]
[1778918128605,25.65,78332.88,6.89,-0.37322,0.00036,15.55099]
[1778918133610,25.66,78331.94,6.89,-0.37353,0.00036,15.54951]
[1778918133620,25.66,78331.94,6.89,-0.37353,0.00036,15.54951]
[1778918138627,25.66,78332.51,6.89,-0.37334,0.00036,15.54708]
[1778918138639,25.66,78332.51,6.89,-0.37334,0.00036,15.54708]
[1778918138634,25.66,78332.58,6.89,-0.37331,0.00036,15.5468]
[1778918139319,25.66,78332.58,6.89,-0.37331,0.00036,15.5468]
[1778918143650,25.66,78333.4,6.89,-0.37302,0.00036,15.54311]
[1778918148645,25.66,78335.56,6.89,-0.37226,0.00036,15.5333]
[1778918148650,25.66,78335.56,6.89,-0.37226,0.00036,15.5333]
[1778918149667,25.66,78328.07,6.89,-0.37495,0.00036,15.56753]
[1778918150888,25.66,78328.07,6.89,-0.37496,0.00036,15.56757]
[1778918151403,25.66,78320.04,6.89,-0.37786,0.00036,15.60344]
[1778918152151,25.66,78320.04,6.89,-0.37786,0.00036,15.60344]
[1778918152191,25.66,78320.04,6.89,-0.37786,0.00036,15.60344]
[1778918152647,25.67,78314.0,6.89,-0.38004,0.00036,15.62988]
[1778918157659,25.67,78311.91,6.89,-0.38081,0.00036,15.63904]
[1778918162857,25.67,78313.33,6.89,-0.38032,0.00036,15.63322]
[1778918167979,25.68,78311.72,6.89,-0.38092,0.00036,15.64038]
[1778918174572,25.69,78309.58,6.89,-0.38173,0.00036,15.65]
[1778918175801,25.69,78310.83,6.89,-0.38128,0.00036,15.64473]
[1778918176643,25.69,78310.95,6.89,-0.38125,0.00036,15.64436]
[1778918181661,25.69,78311.19,6.89,-0.38118,0.00036,15.64355]
[1778918186683,25.7,78311.1,6.89,-0.38125,0.00036,15.64443]
[1778918191696,25.71,78311.18,6.89,-0.38126,0.00036,15.64457]
[1778918196723,25.74,78313.89,6.89,-0.38036,0.00036,15.6285]
[1778918201770,25.75,78311.55,6.89,-0.38125,0.00036,15.63903]
[1778918205947,25.76,78312.55,6.89,-0.38092,0.00036,15.63513]
[1778918206655,25.76,78312.5,6.89,-0.38094,0.00036,15.63544]
[1778918210955,25.77,78310.51,6.89,-0.38169,0.00036,15.64431]
[1778918210960,25.77,78310.51,6.89,-0.38169,0.00036,15.64431]
[1778918215955,25.77,78308.06,6.89,-0.38261,0.00036,15.65514]
[1778918215964,25.77,78308.06,6.89,-0.38261,0.00036,15.65514]
[1778918220971,25.78,78307.53,6.89,-0.38283,0.00036,15.65773]
[1778918220981,25.78,78307.53,6.89,-0.38283,0.00036,15.65773]
[1778918225987,25.79,78304.78,6.89,-0.38387,0.00036,15.66978]
[1778918225998,25.79,78304.78,6.89,-0.38387,0.00036,15.66978]
[1778918231007,25.8,78303.76,6.89,-0.38427,0.00036,15.67446]
[1778918231013,25.8,78303.76,6.89,-0.38427,0.00036,15.67446]
[1778918236019,25.81,78303.36,6.89,-0.38444,0.00036,15.67646]
[1778918236030,25.81,78303.36,6.89,-0.38444,0.00036,15.67646]
[1778918240029,25.82,78295.54,6.89,-0.38731,0.00036,15.70898]
[1778918241038,25.82,78295.54,6.89,-0.38731,0.00036,15.70898]
[1778918241045,25.82,78295.54,6.89,-0.38731,0.00036,15.70898]
[1778918246052,25.82,78295.43,6.89,-0.38737,0.00036,15.70975]
[1778918246061,25.82,78295.43,6.89,-0.38737,0.00036,15.70975]
[1778918251070,25.83,78294.16,6.89,-0.38785,0.00036,15.71512]
[1778918251077,25.83,78294.16,6.89,-0.38785,0.00036,15.71512]
[1778918256085,25.84,78294.35,6.89,-0.38778,0.00036,15.70886]
[1778918256094,25.84,78294.35,6.89,-0.38778,0.00036,15.70886]
[1778918261098,25.84,78295.26,6.89,-0.38748,0.00036,15.70551]
[1778918261108,25.84,78295.26,6.89,-0.38748,0.00036,15.70551]
[1778918261722,25.84,78302.71,6.89,-0.3848,0.00036,15.67515]
[1778918263454,25.85,78305.84,6.89,-0.38367,0.00036,15.66222]
[1778918263685,25.85,78306.45,6.89,-0.38346,0.00036,15.65974]
[1778918263877,25.85,78306.45,6.89,-0.38346,0.00036,15.65974]
[1778918266341,25.85,78309.94,6.89,-0.38222,0.00036,15.64523]
[1778918266377,25.85,78309.94,6.89,-0.38222,0.00036,15.64523]
[1778918268276,25.85,78312.41,6.89,-0.38134,0.00036,15.63494]
[1778918268380,25.85,78312.64,6.89,-0.38127,0.00036,15.63405]
[1778918274269,25.86,78314.11,6.89,-0.38078,0.00036,15.6283]
[1778918279794,25.87,78317.95,6.89,-0.37943,0.00036,15.61215]
[1778918280112,25.87,78318.59,6.89,-0.37921,0.00036,15.60948]
[1778918285923,25.88,78321.13,6.89,-0.37834,0.00036,15.59898]
[1778918288469,25.88,78322.25,6.89,-0.37795,0.00036,15.59424]
[1778918288807,25.88,78322.25,6.89,-0.37795,0.00036,15.59424]
[1778918288811,25.88,78322.25,6.89,-0.37795,0.00036,15.59424]
[1778918288572,25.89,78326.66,6.89,-0.37638,0.00036,15.57495]
[1778918289373,25.89,78326.66,6.89,-0.37638,0.00036,15.57503]
[1778918290490,25.89,78331.02,6.89,-0.37483,0.00036,15.55572]
[1778918296423,25.9,78334.21,6.89,-0.37374,0.00036,15.54195]
[1778918301457,25.91,78335.64,6.89,-0.37326,0.00036,15.53593]
[1778918302464,25.91,78335.64,6.89,-0.37326,0.00036,15.53593]
[1778918304584,25.91,78343.54,6.89,-0.37047,0.00036,15.50007]
[1778918308944,25.91,78346.11,6.89,-0.36958,0.00035,15.48845]
[1778918309375,25.91,78346.11,6.89,-0.36958,0.00035,15.48845]
[1778918309516,25.92,78346.29,6.89,-0.36952,0.00035,15.48769]
[1778918309850,25.92,78346.29,6.89,-0.36952,0.00035,15.48769]
[1778918310536,25.92,78350.89,6.89,-0.3679,0.00035,15.46624]
[1778918314862,25.92,78349.98,6.89,-0.3682,0.00035,15.46484]
[1778918318654,25.92,78353.67,6.89,-0.3669,0.00035,15.4476]
[1778918318728,25.92,78353.67,6.89,-0.36691,0.00035,15.44766]
[1778918320839,25.93,78343.8,6.89,-0.37042,0.00036,15.49406]
[1778918326635,25.93,78341.63,6.89,-0.37121,0.00036,15.50429]
[1778918327746,25.93,78345.9,6.89,-0.36969,0.00035,15.48461]
[1778918333684,25.94,78344.41,6.89,-0.37024,0.00035,15.4917]
[1778918338719,25.94,78344.91,6.89,-0.37008,0.00035,15.48961]
[1778918343435,25.94,78345.14,6.89,-0.37001,0.00035,15.48871]
[1778918346776,25.94,78351.47,6.89,-0.36777,0.00035,15.45922]
[1778918348444,25.94,78349.62,6.89,-0.36842,0.00035,15.46792]
[1778918348453,25.94,78349.62,6.89,-0.36842,0.00035,15.46792]
[1778918351496,25.94,78347.78,6.89,-0.36908,0.00035,15.47654]
[1778918351813,25.94,78346.55,6.89,-0.36951,0.00035,15.48228]
[1778918353459,25.94,78344.36,6.89,-0.37029,0.00035,15.49243]
[1778918353466,25.94,78344.36,6.89,-0.37029,0.00035,15.49243]
[1778918353825,25.94,78343.54,6.89,-0.37058,0.00035,15.49621]
[1778918355547,25.94,78343.95,6.89,-0.37044,0.00035,15.49431]
[1778918355644,25.94,78343.77,6.89,-0.3705,0.00035,15.49514]
[1778918358474,25.94,78344.56,6.89,-0.37022,0.00035,15.49149]
[1778918358486,25.94,78344.56,6.89,-0.37022,0.00035,15.49149]
[1778918358860,25.94,78344.21,6.89,-0.37034,0.00035,15.49311]
[1778918359169,25.94,78344.21,6.89,-0.37034,0.00035,15.49311]
[1778918359867,25.94,78344.02,6.89,-0.37041,0.00035,15.49399]
[1778918362878,25.94,78344.99,6.89,-0.37007,0.00035,15.48952]
[1778918362892,25.94,78344.94,6.89,-0.37009,0.00035,15.48976]
[1778918364175,25.94,78345.43,6.89,-0.36991,0.00035,15.4875]
[1778918364184,25.94,78345.43,6.89,-0.36991,0.00035,15.4875]
[1778918364489,25.94,78345.43,6.89,-0.36991,0.00035,15.4875]
[1778918364930,25.94,78345.57,6.89,-0.36986,0.00035,15.48685]
[1778918364985,25.94,78345.07,6.89,-0.37004,0.00035,15.48918]
[1778918369189,25.94,78344.87,6.89,-0.37011,0.00035,15.49013]
[1778918369199,25.94,78344.87,6.89,-0.37011,0.00035,15.49013]
[1778918374203,25.94,78341.8,6.89,-0.37117,0.00036,15.49837]
[1778918374209,25.94,78341.8,6.89,-0.37117,0.00036,15.49837]
[1778918379213,25.94,78344.28,6.89,-0.37028,0.00035,15.48695]
[1778918379222,25.94,78344.28,6.89,-0.37028,0.00035,15.48695]
[1778918384228,25.95,78347.03,6.89,-0.36931,0.00035,15.47422]
[1778918384239,25.95,78347.03,6.89,-0.36931,0.00035,15.47422]
[1778918389244,25.95,78349.31,6.89,-0.36851,0.00035,15.46361]
[1778918389249,25.95,78349.31,6.89,-0.36851,0.00035,15.46361]
[1778918393660,25.95,78351.46,6.89,-0.36775,0.00035,15.45355]
[1778918393812,25.95,78351.46,6.89,-0.36775,0.00035,15.45355]
[1778918393907,25.95,78352.34,6.89,-0.36744,0.00035,15.44941]
[1778918394258,25.95,78352.34,6.89,-0.36744,0.00035,15.44941]
[1778918394771,25.95,78352.34,6.89,-0.36744,0.00035,15.44941]
[1778918394840,25.95,78351.71,6.89,-0.36766,0.00035,15.45239]
[1778918396808,25.95,78351.71,6.89,-0.36766,0.00035,15.45237]
[1778918396909,25.95,78342.24,6.89,-0.37101,0.00036,15.49642]
[1778918399015,25.95,78341.18,6.89,-0.37139,0.00036,15.50126]
[1778918399267,25.95,78341.18,6.89,-0.37139,0.00036,15.50126]
[1778918399364,25.94,78341.49,6.89,-0.37128,0.00036,15.49982]
[1778918401373,25.94,78341.49,6.89,-0.37128,0.00036,15.49979]
[1778918402885,25.94,78342.06,6.89,-0.37107,0.00036,15.49717]
[1778918400092,25.94,78342.06,6.89,-0.37107,0.00036,15.49717]
[1778918411949,25.94,78342.06,6.89,-0.37107,0.00036,15.49717]
[1778918414126,25.94,78348.76,6.89,-0.3687,0.00035,15.46611]
[1778918414275,25.94,78350.23,6.89,-0.36817,0.00035,15.45923]
[1778918420307,25.94,78352.18,6.89,-0.36748,0.00035,15.45005]
[1778918425149,25.94,78347.72,6.89,-0.36906,0.00035,15.47097]
[1778918425158,25.94,78347.72,6.89,-0.36906,0.00035,15.47097]
[1778918425342,25.94,78348.42,6.89,-0.36882,0.00035,15.4677]
[1778918427816,25.94,78357.34,6.89,-0.36566,0.00035,15.42554]
[1778918433422,25.94,78357.12,6.89,-0.36569,0.00035,15.42063]
[1778918435436,25.94,78365.34,6.89,-0.36279,0.00035,15.38093]
[1778918436481,25.94,78369.45,6.89,-0.36134,0.00035,15.36078]
[1778918442472,25.94,78367.14,6.89,-0.36216,0.00035,15.37213]
[1778918447960,25.94,78365.68,6.89,-0.36267,0.00035,15.37927]
[1778918448513,25.94,78365.68,6.89,-0.36266,0.00035,15.37915]
[1778918453548,25.93,78366.48,6.89,-0.36234,0.00035,15.37462]
[1778918454555,25.93,78370.62,6.89,-0.36087,0.00035,15.35411]
[1778918456568,25.93,78377.66,6.89,-0.35837,0.00035,15.3187]
[1778918458030,25.93,78382.98,6.89,-0.3565,0.00035,15.29162]
[1778918463625,25.91,78385.03,6.89,-0.35572,0.00035,15.2802]
[1778918464625,25.91,78372.48,6.89,-0.36012,0.00035,15.34349]
[1778918465633,25.91,78368.15,6.89,-0.36164,0.00035,15.36482]
[1778918467646,25.91,78363.51,6.89,-0.36326,0.00035,15.38733]
[1778918472681,25.9,78366.5,6.89,-0.36217,0.00035,15.3722]
[1778918477716,25.89,78362.95,6.89,-0.36339,0.00035,15.38903]
[1778918485772,25.89,78362.49,6.89,-0.36351,0.00035,15.39067]
[1778918491813,25.88,78362.82,6.89,-0.36332,0.00035,15.38267]
[1778918493828,25.88,78350.83,6.89,-0.36756,0.00036,15.44006]
[1778918498863,25.87,78347.95,6.89,-0.36854,0.00036,15.45308]
[1778918503898,25.86,78349.72,6.89,-0.36787,0.00036,15.44421]
[1778918510947,25.85,78348.57,6.89,-0.36822,0.00036,15.44885]
[1778918515982,25.84,78347.99,6.89,-0.36839,0.00036,15.45102]
[1778918518612,25.84,78347.49,6.89,-0.36856,0.00036,15.45326]
[1778918518624,25.84,78347.49,6.89,-0.36856,0.00036,15.45326]
[1778918519003,25.83,78347.63,6.89,-0.36849,0.00036,15.45237]
[1778918523633,25.83,78348.6,6.89,-0.36812,0.00036,15.44747]
[1778918523642,25.83,78348.6,6.89,-0.36812,0.00036,15.44747]
[1778918524040,25.83,78349.03,6.89,-0.36795,0.00036,15.44522]
[1778918528650,25.82,78350.63,6.89,-0.36735,0.00036,15.43718]
[1778918528658,25.82,78350.63,6.89,-0.36735,0.00036,15.43718]
[1778918529074,25.82,78350.73,6.89,-0.36731,0.00036,15.43659]
[1778918530119,25.81,78346.58,6.89,-0.36878,0.00036,15.45608]
[1778918532097,25.81,78330.19,6.89,-0.37463,0.00036,15.53128]
[1778918533102,25.81,78328.73,6.89,-0.37514,0.00036,15.53774]
[1778918533667,25.81,78328.73,6.89,-0.37514,0.00036,15.53774]
[1778918533677,25.81,78328.73,6.89,-0.37514,0.00036,15.53774]
[1778918534110,25.81,78328.73,6.89,-0.37514,0.00036,15.53765]
[1778918538688,25.81,78327.58,6.89,-0.37553,0.00036,15.54261]
[1778918538699,25.81,78327.58,6.89,-0.37553,0.00036,15.54261]
[1778918538775,25.8,78326.82,6.89,-0.37579,0.00036,15.54573]
[1778918543708,25.8,78326.17,6.89,-0.376,0.00036,15.54836]
[1778918543717,25.8,78326.17,6.89,-0.376,0.00036,15.54836]
[1778918543793,25.79,78322.65,6.89,-0.37725,0.00036,15.56376]
[1778918548729,25.79,78323.31,6.89,-0.37699,0.00036,15.56057]
[1778918548737,25.79,78323.31,6.89,-0.37699,0.00036,15.56057]
[1778918548806,25.79,78321.62,6.89,-0.37759,0.00036,15.56786]
[1778918549880,25.79,78321.62,6.89,-0.37759,0.00036,15.56786]
[1778918549905,25.79,78321.62,6.89,-0.37759,0.00036,15.56786]
[1778918550099,25.78,78320.36,6.89,-0.37803,0.00036,15.57331]
[1778918554616,25.78,78321.26,6.89,-0.37765,0.00036,15.56314]
[1778918554916,25.78,78321.26,6.89,-0.37765,0.00036,15.56314]
[1778918554925,25.78,78321.26,6.89,-0.37765,0.00036,15.56314]
[1778918559592,25.77,78319.91,6.89,-0.3781,0.00036,15.56862]
[1778918559601,25.77,78319.91,6.89,-0.3781,0.00036,15.56862]
[1778918559693,25.77,78319.69,6.89,-0.37817,0.00036,15.56954]
[1778918565039,25.77,78317.2,6.89,-0.37906,0.00036,15.58031]
[1778918566334,25.77,78310.85,6.89,-0.38135,0.00036,15.60754]
[1778918567982,25.77,78310.85,6.89,-0.38135,0.00036,15.60754]
[1778918568083,25.76,78307.93,6.89,-0.38239,0.00036,15.61984]
[1778918571368,25.76,78301.6,6.89,-0.38467,0.00036,15.64626]
[1778918574987,25.76,78297.75,6.89,-0.38606,0.00036,15.662]
[1778918580292,25.76,78300.26,6.89,-0.38513,0.00036,15.65149]
[1778918580432,25.75,78300.18,6.89,-0.38516,0.00036,15.65177]
[1778918582135,25.75,78300.18,6.89,-0.38516,0.00036,15.65177]
[1778918588944,25.75,78308.05,6.89,-0.38227,0.00036,15.61839]
[1778918590926,25.75,78308.05,6.89,-0.38227,0.00036,15.61839]
[1778918590991,25.74,78307.2,6.89,-0.38257,0.00036,15.62191]
[1778918594284,25.74,78308.49,6.89,-0.3821,0.00036,15.61638]
[1778918594695,25.74,78308.49,6.89,-0.3821,0.00036,15.61638]
[1778918594763,25.74,78312.08,6.89,-0.3808,0.00036,15.60105]
[1778918597107,25.74,78317.25,6.89,-0.37893,0.00036,15.57868]
[1778918601592,25.74,78319.31,6.89,-0.37819,0.00036,15.56966]
[1778918602932,25.74,78322.38,6.89,-0.37708,0.00036,15.55612]
[1778918602940,25.74,78322.38,6.89,-0.37708,0.00036,15.55612]
[1778918603030,25.74,78324.34,6.89,-0.37637,0.00036,15.54741]
[1778918605076,25.74,78324.34,6.89,-0.37637,0.00036,15.5474]
[1778918605177,25.74,78326.71,6.89,-0.37552,0.00036,15.53681]
[1778918610358,25.74,78328.19,6.89,-0.37497,0.00036,15.53002]
[1778918611650,25.74,78334.55,6.89,-0.37264,0.00036,15.49517]
[1778918612704,25.74,78334.55,6.89,-0.37264,0.00036,15.49517]
[1778918616796,25.74,78337.39,6.89,-0.37162,0.00036,15.4821]
[1778918617377,25.74,78340.95,6.89,-0.37034,0.00036,15.46558]
[1778918617693,25.74,78340.95,6.89,-0.37034,0.00036,15.46555]
[1778918620820,25.74,78345.99,6.89,-0.36853,0.00036,15.44185]
[1778918625906,25.74,78346.98,6.89,-0.36818,0.00036,15.43715]
[1778918632799,25.73,78347.37,6.89,-0.36803,0.00036,15.43516]
[1778918637833,25.73,78347.01,6.89,-0.36815,0.00036,15.43683]
[1778918642867,25.73,78346.1,6.89,-0.36848,0.00036,15.44108]
[1778918647903,25.73,78347.13,6.89,-0.3681,0.00036,15.43616]
[1778918653945,25.73,78348.04,6.89,-0.36778,0.00036,15.4318]
[1778918658980,25.73,78347.72,6.89,-0.36789,0.00036,15.43328]
[1778918664015,25.73,78344.52,6.89,-0.36903,0.00036,15.44835]
[1778918669052,25.73,78346.16,6.89,-0.36844,0.00036,15.44055]
[1778918674088,25.73,78346.4,6.89,-0.36831,0.00036,15.43341]
[1778918678879,25.73,78346.6,6.89,-0.36823,0.00036,15.43243]
[1778918679123,25.73,78346.89,6.89,-0.36813,0.00036,15.43105]
[1778918681945,25.73,78348.81,6.89,-0.36743,0.00036,15.42184]
[1778918682145,25.73,78349.45,6.89,-0.3672,0.00036,15.41877]
[1778918687301,25.72,78351.3,6.89,-0.36654,0.00036,15.40988]
[1778918693223,25.72,78353.89,6.89,-0.36561,0.00036,15.39736]
[1778918695105,25.72,78354.96,6.89,-0.36523,0.00036,15.39218]
[1778918695507,25.72,78354.63,6.89,-0.36534,0.00036,15.39377]
[1778918696243,25.72,78356.85,6.89,-0.36455,0.00036,15.38298]
[1778918698449,25.72,78356.85,6.89,-0.36455,0.00036,15.38298]
[1778918703154,25.72,78355.28,6.89,-0.3651,0.00036,15.39046]
[1778918703227,25.72,78355.28,6.89,-0.3651,0.00036,15.39046]
[1778918703743,25.72,78353.12,6.89,-0.36587,0.00036,15.40087]
[1778918704300,25.72,78345.57,6.89,-0.36857,0.00036,15.43687]
[1778918709790,25.72,78340.97,6.89,-0.37019,0.00036,15.45814]
[1778918715377,25.71,78339.73,6.89,-0.37062,0.00036,15.46365]
[1778918720436,25.71,78337.05,6.89,-0.37157,0.00036,15.47587]
[1778918725757,25.71,78337.42,6.89,-0.37143,0.00036,15.47408]
[1778918726289,25.71,78337.42,6.89,-0.37143,0.00036,15.47408]
[1778918726478,25.71,78333.55,6.89,-0.37281,0.00036,15.4918]
[1778918727484,25.7,78325.84,6.89,-0.37559,0.00036,15.52671]
[1778918729930,25.7,78321.01,6.89,-0.37732,0.00036,15.54807]
[1778918735546,25.7,78322.81,6.89,-0.37661,0.00036,15.53395]
[1778918740580,25.7,78322.16,6.89,-0.37683,0.00036,15.53664]
[1778918742871,25.69,78319.56,6.89,-0.37777,0.00036,15.5481]
[1778918742972,25.69,78318.85,6.89,-0.37802,0.00036,15.55114]
[1778918749308,25.69,78318.46,6.89,-0.37815,0.00036,15.55272]
[1778918754390,25.68,78319.11,6.89,-0.37789,0.00036,15.54952]
[1778918760140,25.68,78323.43,6.89,-0.37629,0.00036,15.52994]
[1778918770210,25.67,78323.15,6.89,-0.37636,0.00036,15.53071]
[1778918777835,25.66,78322.45,6.89,-0.37658,0.00036,15.53349]
[1778918782872,25.66,78322.66,6.89,-0.37649,0.00036,15.53237]
[1778918787907,25.66,78323.82,6.89,-0.37606,0.00036,15.52704]
[1778918792940,25.65,78326.45,6.89,-0.37506,0.00036,15.50916]
[1778918797976,25.65,78325.6,6.89,-0.37536,0.00036,15.5129]
[1778918803193,25.65,78324.89,6.89,-0.37561,0.00036,15.516]
[1778918803246,25.65,78324.89,6.89,-0.37561,0.00036,15.516]
[1778918803339,25.65,78324.89,6.89,-0.37561,0.00036,15.516]
[1778918803371,25.65,78324.7,6.89,-0.37568,0.00036,15.51683]
[1778918804238,25.65,78324.7,6.89,-0.37568,0.00036,15.51683]
[1778918804242,25.65,78324.7,6.89,-0.37568,0.00036,15.51683]
[1778918804328,25.65,78332.4,6.89,-0.37289,0.00036,15.48183]
[1778918808047,25.65,78336.54,6.89,-0.37139,0.00036,15.46257]
[1778918813082,25.64,78339.72,6.89,-0.37022,0.00036,15.44751]
[1778918818162,25.64,78339.25,6.89,-0.37038,0.00036,15.44952]
[1778918823336,25.64,78340.7,6.89,-0.36984,0.00036,15.44247]
[1778918823615,25.64,78340.84,6.89,-0.36978,0.00036,15.44177]
[1778918824093,25.64,78340.84,6.89,-0.36978,0.00036,15.44177]
[1778918824159,25.63,78341.13,6.89,-0.36967,0.00036,15.44035]
[1778918824794,25.63,78341.13,6.89,-0.36967,0.00036,15.44035]
[1778918825165,25.63,78353.02,6.89,-0.3654,0.00036,15.38347]
[1778918826172,25.63,78358.69,6.89,-0.36336,0.00036,15.35568]
[1778918826903,25.63,78358.69,6.89,-0.36336,0.00036,15.35568]
[1778918827019,25.63,78358.69,6.89,-0.36336,0.00036,15.35568]
[1778918827195,25.63,78358.69,6.89,-0.36336,0.00036,15.35568]
[1778918827283,25.63,78359.68,6.89,-0.363,0.00036,15.35072]
[1778918832217,25.63,78364.72,6.89,-0.36117,0.00036,15.32529]
[1778918834998,25.62,78363.67,6.89,-0.36153,0.00036,15.33038]
[1778918835235,25.62,78364.0,6.89,-0.36141,0.00036,15.32866]
[1778918840270,25.62,78365.22,6.89,-0.36095,0.00036,15.32217]
[1778918845305,25.61,78366.99,6.89,-0.36029,0.00036,15.31285]
[1778918850988,25.61,78367.52,6.89,-0.36009,0.00036,15.31]
[1778918853584,25.6,78371.66,6.89,-0.35853,0.00036,15.28252]
[1778918854161,25.6,78371.66,6.89,-0.35853,0.00036,15.28252]
[1778918855530,25.6,78373.94,6.89,-0.35771,0.00036,15.27074]
[1778918856386,25.6,78375.08,6.89,-0.3573,0.00036,15.26483]
[1778918858399,25.6,78379.36,6.89,-0.35577,0.00036,15.24264]
[1778918861421,25.6,78384.05,6.89,-0.35408,0.00036,15.21796]
[1778918866455,25.55,78380.12,6.89,-0.35527,0.00036,15.23525]
[1778918872246,25.49,78378.69,6.89,-0.35543,0.00036,15.23737]
[1778918878544,25.43,78378.97,6.89,-0.35503,0.00036,15.23141]
[1778918883579,25.42,78377.57,6.89,-0.3555,0.00036,15.2383]
[1778918888617,25.42,78380.04,6.89,-0.3546,0.00036,15.22504]
[1778918890415,25.42,78386.18,6.89,-0.35239,0.00036,15.19224]
[1778918896670,25.41,78387.13,6.89,-0.35203,0.00036,15.18684]
[1778918901705,25.41,78386.21,6.89,-0.35234,0.00036,15.19148]
[1778918906740,25.41,78385.46,6.89,-0.35259,0.00036,15.19522]
[1778918908873,25.41,78388.37,6.89,-0.35155,0.00036,15.17958]
[1778918909159,25.41,78388.37,6.89,-0.35155,0.00036,15.17958]
[1778918909196,25.41,78388.32,6.89,-0.35156,0.00036,15.17976]
[1778918910868,25.41,78389.01,6.89,-0.35131,0.00036,15.17605]
[1778918911517,25.4,78389.01,6.89,-0.35121,0.00036,15.1692]
[1778918918163,25.4,78389.01,6.89,-0.35121,0.00036,15.1692]
[1778918921242,25.39,78389.18,6.89,-0.3511,0.00036,15.16742]
[1778918921274,25.36,78390.14,6.89,-0.35063,0.00036,15.16033]
[1778918923159,25.35,78390.45,6.89,-0.35047,0.00036,15.15776]
[1778918923260,25.34,78390.45,6.89,-0.35041,0.00036,15.15682]
[1778918924259,25.34,78397.49,6.89,-0.34788,0.00036,15.11821]
[1778918924778,25.34,78397.49,6.89,-0.34788,0.00036,15.11821]
[1778918926023,25.34,78397.19,6.89,-0.34799,0.00036,15.11977]
[1778918929905,25.33,78390.08,6.89,-0.35048,0.00036,15.15786]
[1778918934940,25.31,78387.9,6.89,-0.35116,0.00036,15.16821]
[1778918938775,25.31,78387.3,6.89,-0.35135,0.00036,15.17107]
[1778918939452,25.31,78387.3,6.89,-0.35135,0.00036,15.17107]
[1778918939477,25.31,78389.24,6.89,-0.35064,0.00036,15.16031]
[1778918946017,25.28,78387.51,6.89,-0.35113,0.00036,15.16763]
[1778918951483,25.27,78386.2,6.89,-0.35156,0.00036,15.1741]
[1778918957094,25.27,78384.9,6.89,-0.35198,0.00036,15.18038]
[1778918961492,25.26,78384.75,6.89,-0.35201,0.00036,15.18083]
[1778918967164,25.25,78384.75,6.89,-0.35196,0.00036,15.18003]
[1778918972608,25.25,78384.58,6.89,-0.35195,0.00036,15.17445]
[1778918980979,25.24,78384.58,6.89,-0.3519,0.00036,15.1738]
[1778918987820,25.23,78382.7,6.89,-0.35253,0.00036,15.18317]
[1778919001403,25.21,78382.35,6.89,-0.35254,0.00036,15.18329]
[1778919002760,25.21,78381.49,6.89,-0.35285,0.00036,15.18782]
[1778919003416,25.21,78373.81,6.89,-0.35561,0.00036,15.22859]
[1778919008451,25.2,78373.4,6.89,-0.35572,0.00036,15.23011]
[1778919013451,25.19,78373.56,6.89,-0.35563,0.00036,15.22875]
[1778919018521,25.18,78376.52,6.89,-0.35451,0.00036,15.21238]
[1778919022531,25.18,78376.92,6.89,-0.35436,0.00036,15.21015]
[1778919022632,25.18,78377.12,6.89,-0.35427,0.00036,15.20878]
[1778919028594,25.17,78378.8,6.89,-0.35362,0.00036,15.19924]
[1778919033629,25.17,78378.34,6.89,-0.35372,0.00036,15.19526]
[1778919039671,25.16,78377.56,6.89,-0.35396,0.00036,15.19891]
[1778919044820,25.16,78377.95,6.89,-0.35381,0.00036,15.19656]
[1778919050748,25.15,78377.74,6.89,-0.35384,0.00036,15.19699]
[1778919055783,25.14,78380.04,6.89,-0.35297,0.00036,15.18418]
[1778919060967,25.14,78382.42,6.89,-0.35209,0.00036,15.17097]
[1778919066860,25.13,78378.45,6.89,-0.35348,0.00036,15.19173]
[1778919067866,25.13,78373.78,6.89,-0.35517,0.00036,15.21656]
[1778919073330,25.12,78372.29,6.89,-0.35567,0.00036,15.22389]
[1778919078945,25.11,78373.27,6.89,-0.35527,0.00036,15.21802]
[1778919088008,25.1,78372.89,6.89,-0.35534,0.00036,15.21902]
[1778919093043,25.09,78373.93,6.89,-0.35488,0.00036,15.20689]
[1778919098078,25.09,78373.95,6.89,-0.35483,0.00036,15.20616]
[1778919099600,25.09,78373.95,6.89,-0.35483,0.00036,15.20616]
[1778919099665,25.08,78374.4,6.89,-0.35465,0.00036,15.20351]
[1778919108148,25.07,78374.39,6.89,-0.35459,0.00036,15.2026]
[1778919116404,25.06,78375.88,6.89,-0.35401,0.00036,15.19404]
[1778919122685,25.05,78378.1,6.89,-0.35313,0.00036,15.18095]
[1778919128288,25.04,78381.82,6.89,-0.35174,0.00036,15.16012]
[1778919135337,25.04,78381.54,6.89,-0.3518,0.00036,15.16104]
[1778919142825,25.02,78378.85,6.89,-0.35267,0.00036,15.17396]
[1778919148428,25.01,78378.22,6.89,-0.35286,0.00036,15.17668]
[1778919149672,25.01,78378.22,6.89,-0.35286,0.00036,15.17668]
[1778919156484,24.98,78380.08,6.89,-0.35196,0.00036,15.15788]
[1778919161521,24.97,78377.07,6.89,-0.35302,0.00036,15.17374]
[1778919162032,24.97,78377.07,6.89,-0.35302,0.00036,15.17374]
[1778919162097,24.97,78377.07,6.89,-0.35302,0.00036,15.17374]
[1778919162631,24.97,78382.26,6.89,-0.35113,0.00036,15.14534]
[1778919163297,24.97,78382.26,6.89,-0.35113,0.00036,15.14534]
[1778919163755,24.97,78391.56,6.89,-0.34774,0.00036,15.09362]
[1778919164859,24.96,78393.81,6.89,-0.34692,0.00036,15.08085]
[1778919165547,24.96,78393.81,6.89,-0.34691,0.00036,15.08071]
[1778919167392,24.95,78396.01,6.89,-0.34603,0.00036,15.06698]
[1778919167404,24.95,78396.01,6.89,-0.34603,0.00036,15.06698]
[1778919167562,24.94,78395.82,6.89,-0.34602,0.00036,15.06678]
[1778919169954,24.92,78395.54,6.89,-0.34604,0.00036,15.06699]
[1778919172500,24.92,78396.62,6.89,-0.34563,0.00036,15.06055]
[1778919172508,24.92,78396.62,6.89,-0.34563,0.00036,15.06055]
[1778919172533,24.92,78397.09,6.89,-0.34545,0.00036,15.05774]
[1778919181660,24.89,78397.02,6.89,-0.34532,0.00036,15.0557]
[1778919184681,24.88,78401.5,6.89,-0.34367,0.00036,15.0296]
[1778919186149,24.88,78401.79,6.89,-0.34356,0.00036,15.02779]
[1778919186348,24.88,78401.79,6.89,-0.34356,0.00036,15.02779]
[1778919186592,24.88,78401.79,6.89,-0.34356,0.00036,15.02779]
[1778919186801,24.88,78408.23,6.89,-0.34123,0.00036,14.99029]
[1778919189067,24.88,78408.07,6.89,-0.34127,0.00036,14.991]
[1778919189094,24.88,78408.07,6.89,-0.34127,0.00036,14.991]
[1778919193080,24.87,78408.41,6.89,-0.34111,0.00036,14.98845]
[1778919193122,24.87,78408.41,6.89,-0.34111,0.00036,14.98845]
[1778919198779,24.86,78409.79,6.89,-0.34056,0.00036,14.97951]
[1778919203689,24.86,78410.45,6.89,-0.34029,0.00036,14.97509]
[1778919203752,24.86,78410.45,6.89,-0.34029,0.00036,14.97509]
[1778919203823,24.85,78398.35,6.89,-0.3446,0.00036,15.04424]
[1778919208849,24.83,78397.3,6.89,-0.34488,0.00036,15.0485]
[1778919213317,24.81,78387.06,6.89,-0.34846,0.00037,15.09885]
[1778919216723,24.8,78384.5,6.89,-0.34931,0.00037,15.11192]
[1778919221904,24.79,78381.36,6.89,-0.35041,0.00037,15.12857]
[1778919226699,24.78,78377.37,6.89,-0.35184,0.00037,15.15011]
[1778919231725,24.77,78377.16,6.89,-0.35188,0.00037,15.15074]
[1778919236744,24.76,78376.01,6.89,-0.35224,0.00037,15.15612]
[1778919242849,24.76,78372.69,6.89,-0.35342,0.00037,15.17364]
[1778919243838,24.75,78369.28,6.89,-0.35466,0.00037,15.19203]
[1778919243855,24.75,78368.58,6.89,-0.3549,0.00037,15.19555]
[1778919245110,24.75,78368.3,6.89,-0.355,0.00037,15.19693]
[1778919245854,24.75,78368.46,6.89,-0.35493,0.00037,15.19593]
[1778919250878,24.74,78370.0,6.89,-0.35433,0.00037,15.18704]
[1778919255917,24.73,78368.88,6.89,-0.35469,0.00037,15.1923]
[1778919260945,24.72,78368.32,6.89,-0.35485,0.00037,15.19468]
[1778919265951,24.72,78368.64,6.89,-0.35469,0.00037,15.19235]
[1778919270968,24.71,78366.54,6.89,-0.35543,0.00037,15.2031]
[1778919273601,24.71,78366.72,6.89,-0.3553,0.00037,15.19585]
[1778919273808,24.7,78367.28,6.89,-0.35508,0.00037,15.1927]
[1778919274525,24.7,78359.81,6.89,-0.35784,0.00037,15.23265]
[1778919275459,24.7,78359.81,6.89,-0.35784,0.00037,15.23265]
[1778919275556,24.7,78358.32,6.89,-0.35839,0.00037,15.24046]
[1778919275966,24.7,78358.32,6.89,-0.35839,0.00037,15.24046]
[1778919275975,24.7,78358.32,6.89,-0.35839,0.00037,15.24046]
[1778919276091,24.7,78358.32,6.89,-0.35839,0.00037,15.24046]
[1778919276795,24.7,78361.42,6.89,-0.35723,0.00037,15.22388]
[1778919277503,24.7,78361.42,6.89,-0.35723,0.00037,15.22388]
[1778919277586,24.7,78361.47,6.89,-0.35721,0.00037,15.22351]
[1778919283689,24.69,78363.92,6.89,-0.35627,0.00037,15.20988]
[1778919283880,24.69,78363.32,6.89,-0.35648,0.00037,15.213]
[1778919288881,24.69,78362.69,6.89,-0.35669,0.00037,15.21596]
[1778919293926,24.68,78361.15,6.89,-0.35722,0.00037,15.22365]
[1778919298972,24.67,78362.77,6.89,-0.35658,0.00037,15.21433]
[1778919303975,24.67,78363.76,6.89,-0.35617,0.00037,15.20847]
[1778919305134,24.66,78363.76,6.89,-0.35617,0.00037,15.20837]
[1778919306371,24.66,78363.87,6.89,-0.35612,0.00037,15.20767]
[1778919306380,24.66,78363.87,6.89,-0.35612,0.00037,15.20767]
[1778919306542,24.66,78363.87,6.89,-0.35611,0.00037,15.20757]
[1778919311576,24.65,78363.52,6.89,-0.35621,0.00037,15.20891]
[1778919318509,24.65,78365.34,6.89,-0.35551,0.00037,15.19869]
[1778919323659,24.64,78364.84,6.89,-0.35564,0.00037,15.20058]
[1778919330710,24.63,78365.06,6.89,-0.35551,0.00037,15.19867]
[1778919332172,24.63,78365.4,6.89,-0.35533,0.00037,15.19068]
[1778919332891,24.63,78367.19,6.89,-0.35466,0.00037,15.18086]
[1778919336565,24.62,78367.06,6.89,-0.35467,0.00037,15.18107]
[1778919337182,24.62,78367.06,6.89,-0.35466,0.00037,15.18091]
[1778919337190,24.62,78367.06,6.89,-0.35466,0.00037,15.18091]
[1778919337197,24.62,78367.06,6.89,-0.35466,0.00037,15.18091]
[1778919340789,24.61,78366.68,6.89,-0.35476,0.00037,15.18229]
[1778919342203,24.61,78366.68,6.89,-0.35475,0.00037,15.18211]
[1778919342211,24.61,78366.68,6.89,-0.35475,0.00037,15.18211]
[1778919347219,24.6,78366.51,6.89,-0.35476,0.00037,15.18235]
[1778919347228,24.6,78366.51,6.89,-0.35476,0.00037,15.18235]
[1778919352236,24.59,78368.38,6.89,-0.35402,0.00037,15.17131]
[1778919352245,24.59,78368.38,6.89,-0.35402,0.00037,15.17131]
[1778919357252,24.58,78365.93,6.89,-0.35486,0.00037,15.18367]
[1778919357261,24.58,78365.93,6.89,-0.35486,0.00037,15.18367]
[1778919362273,24.57,78366.36,6.89,-0.35464,0.00037,15.18048]
[1778919362285,24.57,78366.36,6.89,-0.35464,0.00037,15.18048]
[1778919367293,24.56,78366.45,6.89,-0.35458,0.00037,15.17949]
[1778919367298,24.56,78366.45,6.89,-0.35458,0.00037,15.17949]
[1778919372315,24.55,78366.45,6.89,-0.3545,0.00037,15.17833]
[1778919377324,24.54,78365.87,6.89,-0.35467,0.00037,15.18084]
[1778919377337,24.54,78365.87,6.89,-0.35467,0.00037,15.18084]
[1778919382344,24.53,78366.65,6.89,-0.35434,0.00037,15.17595]
[1778919382350,24.53,78366.65,6.89,-0.35434,0.00037,15.17595]
[1778919387361,24.52,78368.05,6.89,-0.35377,0.00037,15.1675]
[1778919387374,24.52,78368.05,6.89,-0.35377,0.00037,15.1675]
[1778919392382,24.52,78370.03,6.89,-0.35299,0.00037,15.15588]
[1778919392387,24.52,78370.03,6.89,-0.35299,0.00037,15.15588]
[1778919397398,24.51,78369.2,6.89,-0.3532,0.00037,15.1536]
[1778919397405,24.51,78369.2,6.89,-0.3532,0.00037,15.1536]
[1778919402414,24.5,78367.84,6.89,-0.35368,0.00037,15.1607]
[1778919402419,24.5,78367.84,6.89,-0.35368,0.00037,15.1607]
[1778919407426,24.49,78367.46,6.89,-0.35375,0.00037,15.16175]
[1778919407439,24.49,78367.46,6.89,-0.35375,0.00037,15.16175]
[1778919410618,24.48,78367.41,6.89,-0.35374,0.00037,15.16165]
[1778919410647,24.48,78367.41,6.89,-0.35374,0.00037,15.16165]
[1778919410659,24.48,78367.41,6.89,-0.35374,0.00037,15.16152]
[1778919419962,24.48,78367.08,6.89,-0.35383,0.00037,15.16282]
[1778919425367,24.46,78366.57,6.89,-0.35393,0.00037,15.16428]
[1778919431410,24.45,78366.32,6.89,-0.35396,0.00037,15.16479]
[1778919437455,24.44,78366.16,6.89,-0.35397,0.00037,15.1648]
[1778919444939,24.43,78365.78,6.89,-0.35403,0.00037,15.16571]
[1778919451550,24.41,78365.51,6.89,-0.35401,0.00037,15.16008]
[1778919457593,24.4,78365.2,6.89,-0.35407,0.00037,15.16085]
[1778919461620,24.4,78360.5,6.89,-0.35579,0.00037,15.18599]
[1778919468670,24.38,78360.04,6.89,-0.35588,0.00037,15.18734]
[1778919474096,24.37,78357.82,6.89,-0.35667,0.00038,15.19873]
[1778919479662,24.36,78358.66,6.89,-0.35629,0.00038,15.19315]
[1778919485851,24.35,78361.82,6.89,-0.35504,0.00038,15.17491]
[1778919490920,24.34,78365.9,6.89,-0.35346,0.00037,15.15166]
[1778919502263,24.33,78364.31,6.89,-0.35401,0.00038,15.1598]
[1778919507942,24.31,78362.24,6.89,-0.35468,0.00038,15.16952]
[1778919512976,24.3,78362.04,6.89,-0.35466,0.00038,15.16391]
[1778919518012,24.3,78361.59,6.89,-0.35479,0.00038,15.16573]
[1778919525583,24.29,78361.95,6.89,-0.35463,0.00038,15.16348]
[1778919531106,24.28,78362.3,6.89,-0.3544,0.00038,15.16007]
[1778919536142,24.27,78360.4,6.89,-0.35507,0.00038,15.16985]
[1778919541176,24.26,78358.67,6.89,-0.35568,0.00038,15.17862]
[1778919544201,24.25,78356.9,6.89,-0.35632,0.00038,15.1879]
[1778919549234,24.24,78354.52,6.89,-0.35717,0.00038,15.2002]
[1778919554268,24.24,78357.75,6.89,-0.3559,0.00038,15.18185]
[1778919562323,24.22,78359.21,6.89,-0.35528,0.00038,15.17271]
[1778919568365,24.21,78360.23,6.89,-0.35483,0.00038,15.16619]
[1778919574409,24.2,78363.2,6.89,-0.35361,0.00038,15.14275]
[1778919579744,24.19,78363.03,6.89,-0.35363,0.00038,15.14312]
[1778919585922,24.18,78362.7,6.89,-0.35368,0.00038,15.14376]
[1778919590082,24.17,78368.21,6.89,-0.35156,0.00038,15.11222]
[1778919595992,24.16,78367.42,6.89,-0.35181,0.00038,15.11589]
[1778919601596,24.16,78367.15,6.89,-0.35187,0.00038,15.11678]
[1778919602418,24.16,78367.15,6.89,-0.35187,0.00038,15.11678]
[1778919605140,24.16,78367.07,6.89,-0.35189,0.00038,15.11711]
[1778919605334,24.15,78366.91,6.89,-0.35193,0.00038,15.11759]
[1778919606061,24.15,78366.91,6.89,-0.35192,0.00038,15.11744]
[1778919611410,24.14,78368.93,6.89,-0.35112,0.00038,15.1054]
[1778919613686,24.14,78363.2,6.89,-0.35325,0.00038,15.1373]
[1778919618715,24.13,78364.73,6.89,-0.35261,0.00038,15.1277]
[1778919621183,24.12,78358.12,6.89,-0.35509,0.00038,15.16431]
[1778919621866,24.12,78358.12,6.89,-0.35509,0.00038,15.16431]
[1778919621923,24.12,78351.45,6.89,-0.35761,0.00038,15.20083]
[1778919622647,24.12,78351.45,6.89,-0.35761,0.00038,15.20083]
[1778919622760,24.12,78351.45,6.89,-0.3576,0.00038,15.2007]
[1778919623892,24.12,78351.45,6.89,-0.3576,0.00038,15.2007]
[1778919623936,24.12,78351.45,6.89,-0.3576,0.00038,15.2007]
[1778919624040,24.12,78351.45,6.89,-0.3576,0.00038,15.2007]
[1778919624051,24.12,78351.45,6.89,-0.3576,0.00038,15.2007]
[1778919624120,24.12,78347.21,6.89,-0.35921,0.00038,15.22364]
[1778919624376,24.12,78347.21,6.89,-0.35921,0.00038,15.22364]
[1778919625950,24.12,78347.14,6.89,-0.35923,0.00038,15.22395]
[1778919625970,24.12,78345.97,6.89,-0.35967,0.00038,15.23019]
[1778919627681,24.12,78345.97,6.89,-0.35967,0.00038,15.23012]
[1778919632904,24.11,78340.36,6.89,-0.36177,0.00038,15.25951]
[1778919636530,24.1,78338.15,6.89,-0.36251,0.00038,15.26442]
[1778919641876,24.09,78338.45,6.89,-0.36233,0.00038,15.26185]
[1778919646554,24.08,78339.18,6.89,-0.36201,0.00038,15.25733]
[1778919646911,24.07,78339.78,6.89,-0.36177,0.00038,15.25398]
[1778919648926,24.07,78331.01,6.89,-0.3651,0.00038,15.29975]
[1778919654162,24.06,78328.92,6.89,-0.36587,0.00038,15.31011]
[1778919654168,24.06,78328.92,6.89,-0.36587,0.00038,15.31011]
[1778919654263,24.06,78327.2,6.89,-0.36653,0.00038,15.31885]
[1778919656983,24.06,78322.83,6.89,-0.36818,0.00039,15.34082]
[1778919662017,24.05,78323.29,6.89,-0.36796,0.00039,15.33783]
[1778919663033,24.05,78328.83,6.89,-0.36582,0.00038,15.3093]
[1778919665348,24.04,78330.68,6.89,-0.36509,0.00038,15.29948]
[1778919667282,24.04,78335.36,6.89,-0.36327,0.00038,15.27473]
[1778919670073,24.03,78339.7,6.89,-0.36158,0.00038,15.25135]
[1778919676114,24.02,78339.63,6.89,-0.36156,0.00038,15.25098]
[1778919681149,24.02,78338.93,6.89,-0.36179,0.00038,15.25411]
[1778919683429,24.01,78337.86,6.89,-0.36218,0.00038,15.25954]
[1778919683594,24.01,78337.86,6.89,-0.36218,0.00038,15.25954]
[1778919684196,24.0,78340.89,6.89,-0.36092,0.00038,15.24199]
[1778919690210,23.93,78343.18,6.89,-0.35971,0.00038,15.22482]
[1778919696240,23.82,78342.09,6.89,-0.35947,0.00039,15.21572]
[1778919701290,23.73,78340.8,6.89,-0.35948,0.00039,15.21561]
[1778919706325,23.7,78339.22,6.89,-0.35991,0.00039,15.22164]
[1778919716840,23.68,78336.4,6.89,-0.36092,0.00039,15.23577]
[1778919723444,23.67,78336.6,6.89,-0.3608,0.00039,15.23403]
[1778919730067,23.67,78336.59,6.89,-0.36078,0.00039,15.23371]
[1778919735973,23.66,78337.52,6.89,-0.36036,0.00039,15.22782]
[1778919738406,23.66,78338.18,6.89,-0.36008,0.00039,15.22389]
[1778919738596,23.66,78338.18,6.89,-0.36008,0.00039,15.22389]
[1778919739237,23.66,78346.59,6.89,-0.35682,0.00039,15.17736]
[1778919739757,23.65,78353.71,6.89,-0.35405,0.00039,15.13703]
[1778919741404,23.65,78353.71,6.89,-0.35404,0.00039,15.13689]
[1778919742268,23.65,78356.87,6.89,-0.35281,0.00039,15.11859]
[1778919742396,23.65,78356.87,6.89,-0.35281,0.00039,15.11859]
[1778919742651,23.65,78356.87,6.89,-0.35281,0.00039,15.11859]
[1778919742860,23.65,78356.87,6.89,-0.35281,0.00039,15.11859]
[1778919743086,23.65,78356.77,6.89,-0.35284,0.00039,15.11905]
[1778919746338,23.63,78361.55,6.89,-0.3509,0.00039,15.0899]
[1778919746846,23.63,78361.55,6.89,-0.3509,0.00039,15.0899]
[1778919746946,23.63,78361.55,6.89,-0.3509,0.00039,15.0899]
[1778919747142,23.61,78361.58,6.89,-0.35079,0.00039,15.08821]
[1778919749607,23.6,78361.3,6.89,-0.3508,0.00039,15.08837]
[1778919750338,23.57,78360.82,6.89,-0.35081,0.00039,15.08836]
[1778919755373,23.51,78359.17,6.89,-0.35108,0.00039,15.08695]
[1778919760773,23.46,78355.25,6.89,-0.35229,0.00039,15.10492]
[1778919767284,23.41,78350.76,6.89,-0.35377,0.00039,15.12685]
[1778919772321,23.41,78347.86,6.89,-0.35488,0.00039,15.14315]
[1778919773215,23.41,78346.21,6.89,-0.35552,0.00039,15.15245]
[1778919776411,23.4,78344.73,6.89,-0.35605,0.00039,15.16025]
[1778919777354,23.39,78340.44,6.89,-0.35768,0.00039,15.18369]
[1778919782395,23.39,78336.16,6.89,-0.35934,0.00039,15.20727]
[1778919787475,23.38,78334.15,6.89,-0.36011,0.00039,15.21816]
[1778919792484,23.38,78331.93,6.89,-0.36096,0.00039,15.23013]
[1778919797528,23.37,78331.99,6.89,-0.36091,0.00039,15.2294]
[1778919802658,23.37,78332.48,6.89,-0.36068,0.00039,15.2262]
[1778919807676,23.36,78332.88,6.89,-0.36049,0.00039,15.22348]
[1778919811499,23.36,78329.24,6.89,-0.36185,0.00039,15.23707]
[1778919812329,23.36,78327.78,6.89,-0.36242,0.00039,15.24496]
[1778919815986,23.35,78325.04,6.89,-0.36349,0.0004,15.25968]
[1778919816030,23.35,78325.04,6.89,-0.36349,0.0004,15.25968]
[1778919817318,23.35,78325.04,6.89,-0.36349,0.0004,15.25963]
[1778919817428,23.35,78325.04,6.89,-0.36349,0.0004,15.25963]
[1778919818542,23.35,78324.72,6.89,-0.36361,0.0004,15.26122]
[1778919818582,23.35,78324.72,6.89,-0.36361,0.0004,15.26122]
[1778919819742,23.35,78328.21,6.89,-0.36222,0.00039,15.24216]
[1778919820137,23.35,78331.26,6.89,-0.36101,0.00039,15.22534]
[1778919826178,23.34,78331.88,6.89,-0.36073,0.00039,15.22143]
[1778919828047,23.34,78331.88,6.89,-0.36073,0.00039,15.22135]
[1778919828193,23.34,78333.98,6.89,-0.35989,0.00039,15.20962]
[1778919829200,23.34,78338.54,6.89,-0.35809,0.00039,15.18403]
[1778919832531,23.34,78339.93,6.89,-0.35752,0.00039,15.17587]
[1778919833053,23.34,78339.93,6.89,-0.35752,0.00039,15.17587]
[1778919833058,23.34,78339.93,6.89,-0.35752,0.00039,15.17587]
[1778919833064,23.34,78339.93,6.89,-0.35752,0.00039,15.17587]
[1778919833158,23.33,78340.53,6.89,-0.35728,0.00039,15.17236]
[1778919838065,23.33,78340.63,6.89,-0.35721,0.00039,15.17134]
[1778919838073,23.33,78340.63,6.89,-0.35721,0.00039,15.17134]
[1778919840783,23.33,78340.71,6.89,-0.35717,0.00039,15.17078]
[1778919841285,23.32,78340.8,6.89,-0.35711,0.00039,15.16994]
[1778919843300,23.32,78346.7,6.89,-0.35478,0.00039,15.136]
[1778919848410,23.31,78350.2,6.89,-0.35337,0.00039,15.11528]
[1778919855384,23.3,78348.85,6.89,-0.35384,0.00039,15.12215]
[1778919861182,23.3,78348.12,6.89,-0.35409,0.00039,15.12589]
[1778919862022,23.3,78347.64,6.89,-0.35426,0.00039,15.1284]
[1778919862072,23.3,78347.64,6.89,-0.35426,0.00039,15.1284]
[1778919864067,23.29,78349.22,6.89,-0.35363,0.00039,15.119]
[1778919864147,23.29,78349.22,6.89,-0.35363,0.00039,15.119]
[1778919870489,23.28,78351.92,6.89,-0.35251,0.00039,15.10243]
[1778919873509,23.28,78356.05,6.89,-0.35082,0.00039,15.07169]
[1778919876530,23.28,78350.09,6.89,-0.35314,0.00039,15.10642]
[1778919881566,23.27,78351.77,6.89,-0.35246,0.00039,15.09623]
[1778919888129,23.27,78355.31,6.89,-0.35103,0.00039,15.07487]
[1778919892645,23.27,78355.31,6.89,-0.35103,0.00039,15.07487]
[1778919892684,23.27,78355.31,6.89,-0.35103,0.00039,15.07487]
[1778919899695,23.25,78356.85,6.89,-0.35035,0.00039,15.06453]
[1778919906744,23.24,78357.3,6.89,-0.35012,0.00039,15.06094]
[1778919911779,23.24,78357.92,6.89,-0.34983,0.00039,15.0566]
[1778919916814,23.23,78358.56,6.89,-0.34954,0.00039,15.05214]
[1778919921851,23.22,78358.9,6.89,-0.34936,0.00039,15.04945]
[1778919923872,23.22,78359.08,6.89,-0.34929,0.00039,15.04825]
[1778919923909,23.22,78359.08,6.89,-0.34929,0.00039,15.04825]
[1778919924387,23.22,78349.66,6.89,-0.35297,0.00039,15.10376]
[1778919930527,23.21,78348.64,6.89,-0.35335,0.00039,15.10934]
[1778919938480,23.2,78345.82,6.89,-0.35435,0.00039,15.11874]
[1778919946017,23.2,78341.99,6.89,-0.35582,0.0004,15.14021]
[1778919951596,23.19,78340.87,6.89,-0.35624,0.0004,15.14618]
[1778919957039,23.19,78337.47,6.89,-0.35755,0.0004,15.16514]
[1778919960116,23.18,78329.6,6.89,-0.36065,0.0004,15.20907]
[1778919961370,23.18,78329.6,6.89,-0.36065,0.0004,15.20907]
[1778919961470,23.18,78329.3,6.89,-0.36076,0.0004,15.21059]
[1778919966006,23.18,78332.1,6.89,-0.35963,0.0004,15.19467]
[1778919966159,23.18,78332.1,6.89,-0.35963,0.0004,15.19459]
[1778919976226,23.17,78331.81,6.89,-0.35969,0.0004,15.19548]
[1778919981264,23.16,78333.89,6.89,-0.35884,0.0004,15.1834]
[1778919986299,23.16,78333.77,6.89,-0.35886,0.0004,15.1837]
[1778919991336,23.15,78333.85,6.89,-0.35875,0.0004,15.1768]
[1778919998383,23.15,78335.38,6.89,-0.35811,0.0004,15.16763]
[1778920007449,23.14,78335.82,6.89,-0.35789,0.0004,15.16448]
[1778920012481,23.13,78335.6,6.89,-0.35796,0.0004,15.16536]
[1778920019530,23.13,78335.56,6.89,-0.35794,0.0004,15.16507]
[1778920024565,23.12,78338.88,6.89,-0.3566,0.0004,15.14579]
[1778920026350,23.12,78338.8,6.89,-0.35663,0.0004,15.14625]
[1778920026441,23.12,78338.8,6.89,-0.35663,0.0004,15.14625]
[1778920027777,23.12,78338.8,6.89,-0.35662,0.0004,15.14614]
[1778920028593,23.12,78338.8,6.89,-0.35661,0.0004,15.14603]
[1778920033628,23.12,78338.16,6.89,-0.35684,0.0004,15.14933]
[1778920038657,23.11,78338.19,6.89,-0.35681,0.0004,15.14887]
[1778920043708,23.11,78337.72,6.89,-0.35697,0.0004,15.15116]
[1778920048794,23.11,78338.4,6.89,-0.35668,0.0004,15.14695]
[1778920053829,23.1,78338.91,6.89,-0.35641,0.0004,15.13771]
[1778920058951,23.1,78336.72,6.89,-0.35726,0.0004,15.14997]
[1778920063993,23.1,78336.95,6.89,-0.35715,0.0004,15.14835]
[1778920069028,23.09,78336.95,6.89,-0.35713,0.0004,15.14803]
[1778920074083,23.09,78336.67,6.89,-0.35722,0.0004,15.14929]
[1778920079090,23.08,78336.54,6.89,-0.35725,0.0004,15.14972]
[1778920084127,23.08,78338.78,6.89,-0.35634,0.0004,15.13657]
[1778920089180,23.08,78338.11,6.89,-0.35659,0.0004,15.14018]
[1778920094194,23.07,78335.81,6.89,-0.35749,0.0004,15.15312]
[1778920099233,23.07,78335.57,6.89,-0.35757,0.0004,15.15427]
[1778920104261,23.07,78335.61,6.89,-0.35754,0.0004,15.15384]
[1778920109372,23.07,78335.92,6.89,-0.3574,0.0004,15.15189]
[1778920110803,23.07,78336.03,6.89,-0.35736,0.0004,15.15119]
[1778920115820,23.06,78336.15,6.89,-0.35725,0.0004,15.14427]
[1778920120868,23.06,78337.55,6.89,-0.35667,0.0004,15.13596]
[1778920120903,23.06,78337.55,6.89,-0.35667,0.0004,15.13596]
[1778920125920,23.06,78340.48,6.89,-0.35548,0.0004,15.11872]
[1778920130933,23.05,78340.76,6.89,-0.35535,0.0004,15.11678]
[1778920135941,23.05,78340.67,6.89,-0.35537,0.0004,15.11698]
[1778920140444,23.05,78342.48,6.89,-0.35463,0.0004,15.10623]
[1778920140617,23.05,78342.48,6.89,-0.35463,0.0004,15.10617]
[1778920145513,23.04,78347.08,6.89,-0.35278,0.0004,15.0789]
[1778920151034,23.04,78346.89,6.89,-0.35284,0.0004,15.07978]
[1778920156489,23.04,78344.54,6.89,-0.35374,0.0004,15.09306]
[1778920157498,23.03,78337.08,6.89,-0.3567,0.0004,15.13628]
[1778920162532,23.03,78339.35,6.89,-0.35576,0.0004,15.12262]
[1778920167567,23.02,78341.17,6.89,-0.355,0.0004,15.11151]
[1778920173611,23.01,78341.16,6.89,-0.35491,0.0004,15.10485]
[1778920179440,23.01,78341.16,6.89,-0.35489,0.0004,15.10452]
[1778920185550,23.0,78340.48,6.89,-0.35511,0.0004,15.10771]
[1778920190728,22.99,78342.4,6.89,-0.3543,0.0004,15.0958]
[1778920196770,22.99,78342.45,6.89,-0.35424,0.0004,15.09496]
[1778920201805,22.98,78341.42,6.89,-0.35462,0.0004,15.10055]
[1778920206840,22.98,78338.3,6.89,-0.35584,0.0004,15.11829]
[1778920211875,22.97,78337.01,6.89,-0.35632,0.0004,15.12527]
[1778920212606,22.97,78337.01,6.89,-0.35632,0.0004,15.12527]
[1778920217672,22.97,78337.38,6.89,-0.35616,0.0004,15.12284]
[1778920217900,22.97,78337.12,6.89,-0.35624,0.0004,15.12407]
[1778920219476,22.97,78336.39,6.89,-0.35653,0.0004,15.12829]
[1778920219529,22.96,78333.28,6.89,-0.35777,0.0004,15.14602]
[1778920222909,22.96,78333.06,6.89,-0.35784,0.0004,15.14708]
[1778920222914,22.96,78333.06,6.89,-0.35784,0.0004,15.14708]
[1778920226088,22.96,78331.57,6.89,-0.35842,0.0004,15.15535]
[1778920226172,22.96,78328.53,6.89,-0.35964,0.0004,15.17254]
[1778920228945,22.96,78326.96,6.89,-0.36026,0.0004,15.18128]
[1778920228998,22.96,78326.96,6.89,-0.36026,0.0004,15.18128]
[1778920230527,22.95,78339.04,6.89,-0.3554,0.0004,15.11185]
[1778920231782,22.95,78339.04,6.89,-0.3554,0.0004,15.11185]
[1778920231872,22.95,78338.87,6.89,-0.35542,0.0004,15.10673]
[1778920236886,22.95,78340.16,6.89,-0.35489,0.0004,15.09906]
[1778920239490,22.95,78340.09,6.89,-0.35492,0.0004,15.09937]
[1778920239521,22.95,78340.09,6.89,-0.35492,0.0004,15.09937]
[1778920239724,22.95,78340.09,6.89,-0.35491,0.0004,15.09934]
[1778920241628,22.95,78345.6,6.89,-0.3527,0.0004,15.06671]
[1778920242844,22.95,78345.6,6.89,-0.3527,0.0004,15.06671]
[1778920242991,22.95,78347.43,6.89,-0.35196,0.0004,15.05576]
[1778920245430,22.95,78347.6,6.89,-0.35189,0.0004,15.05466]
[1778920249508,22.94,78349.0,6.89,-0.35131,0.0004,15.04594]
[1778920249653,22.94,78349.0,6.89,-0.35131,0.0004,15.04594]
[1778920249799,22.94,78349.0,6.89,-0.35131,0.0004,15.04594]
[1778920249828,22.94,78349.0,6.89,-0.35131,0.0004,15.04594]
[1778920249880,22.94,78349.0,6.89,-0.3513,0.0004,15.04577]
[1778920250005,22.94,78349.0,6.89,-0.3513,0.0004,15.04577]
[1778920250788,22.94,78365.36,6.89,-0.34479,0.0004,14.94574]
[1778920252613,22.94,78365.36,6.89,-0.34479,0.0004,14.94574]
[1778920252676,22.94,78365.36,6.89,-0.34479,0.0004,14.94574]
[1778920252685,22.94,78369.01,6.89,-0.34334,0.0004,14.92278]
[1778920256516,22.93,78369.63,6.89,-0.34308,0.0004,14.91869]
[1778920256610,22.93,78370.83,6.89,-0.3426,0.00039,14.91107]
[1778920262229,22.93,78372.26,6.89,-0.34201,0.00039,14.90168]
[1778920267573,22.92,78371.05,6.89,-0.34246,0.00039,14.90874]
[1778920269894,22.92,78372.3,6.89,-0.34195,0.00039,14.90065]
[1778920269905,22.92,78372.3,6.89,-0.34195,0.00039,14.90065]
[1778920270810,22.92,78374.13,6.89,-0.3412,0.00039,14.8885]
[1778920275515,22.91,78374.7,6.89,-0.34094,0.00039,14.8843]
[1778920275552,22.91,78374.7,6.89,-0.34094,0.00039,14.8843]
[1778920277336,22.91,78380.65,6.89,-0.33856,0.00039,14.84555]
[1778920280881,22.9,78389.39,6.89,-0.33509,0.00039,14.78784]
[1778920282250,22.9,78389.39,6.89,-0.33509,0.00039,14.78784]
[1778920282374,22.89,78392.02,6.89,-0.33398,0.00039,14.76907]
[1778920284933,22.86,78397.09,6.89,-0.33178,0.00039,14.73158]
[1778920286046,22.86,78397.09,6.89,-0.33178,0.00039,14.73158]
[1778920286403,22.85,78397.14,6.89,-0.33171,0.00039,14.73031]
[1778920289604,22.81,78403.57,6.89,-0.32891,0.00039,14.68151]
[1778920291437,22.8,78407.64,6.89,-0.32718,0.00039,14.64597]
[1778920292083,22.8,78407.64,6.89,-0.32718,0.00039,14.64597]
[1778920292164,22.8,78407.64,6.89,-0.32718,0.00039,14.64597]
[1778920297480,22.72,78408.82,6.89,-0.32623,0.00039,14.6287]
[1778920300000,22.71,78408.82,6.89,-0.32614,0.00039,14.62709]
[1778920300872,22.71,78409.43,6.89,-0.32588,0.00039,14.62255]
[1778920302687,22.71,78409.43,6.89,-0.32588,0.00039,14.62241]
[1778920302697,22.71,78409.43,6.89,-0.32588,0.00039,14.62241]
[1778920302870,22.71,78410.13,6.89,-0.32559,0.00039,14.61738]
[1778920305008,22.7,78411.89,6.89,-0.32489,0.00039,14.60473]
[1778920305016,22.7,78411.89,6.89,-0.32489,0.00039,14.60473]
[1778920306925,22.69,78411.89,6.89,-0.3248,0.00039,14.60318]
[1778920306960,22.69,78412.2,6.89,-0.32467,0.00039,14.60085]
[1778920307102,22.69,78412.2,6.89,-0.32467,0.00039,14.60085]
[1778920307476,22.69,78412.2,6.89,-0.32467,0.00039,14.60085]
[1778920307659,22.69,78412.2,6.89,-0.32467,0.00039,14.60085]
[1778920307965,22.69,78423.78,6.89,-0.32015,0.00039,14.51837]
[1778920308166,22.69,78423.78,6.89,-0.32015,0.00039,14.51837]
[1778920308954,22.69,78425.92,6.89,-0.31931,0.00039,14.50273]
[1778920309369,22.69,78425.92,6.89,-0.31931,0.00039,14.50273]
[1778920309876,22.68,78426.47,6.89,-0.31905,0.00039,14.49793]
[1778920312310,22.67,78426.99,6.89,-0.31875,0.00039,14.4923]
[1778920312691,22.67,78426.99,6.89,-0.31875,0.00039,14.4923]
[1778920312702,22.67,78426.99,6.89,-0.31875,0.00039,14.4923]
[1778920312710,22.66,78427.54,6.89,-0.31848,0.00039,14.48726]
[1778920314431,22.65,78427.54,6.89,-0.31843,0.00039,14.48623]
[1778920314463,22.65,78427.54,6.89,-0.31843,0.00039,14.48623]
[1778920318749,22.62,78429.64,6.89,-0.31741,0.00039,14.46699]
[1778920318801,22.62,78429.64,6.89,-0.31741,0.00039,14.46699]
[1778920323142,22.62,78434.38,6.89,-0.31551,0.00039,14.43098]
[1778920324692,22.62,78436.05,6.89,-0.31486,0.00039,14.41862]
[1778920324990,22.61,78434.98,6.89,-0.31527,0.00039,14.42648]
[1778920327176,22.61,78431.08,6.89,-0.31678,0.00039,14.45504]
[1778920327941,22.61,78430.96,6.89,-0.31682,0.00039,14.45585]
[1778920331397,22.61,78431.25,6.89,-0.31669,0.00039,14.45337]
[1778920331431,22.61,78431.25,6.89,-0.31669,0.00039,14.45337]
[1778920332824,22.61,78431.11,6.89,-0.31674,0.00039,14.45432]
[1778920332869,22.61,78431.11,6.89,-0.31674,0.00039,14.45432]
[1778920336688,22.61,78431.68,6.89,-0.31651,0.00039,14.44994]
[1778920336986,22.61,78432.52,6.89,-0.31618,0.00039,14.44368]
[1778920339782,22.61,78433.65,6.89,-0.31573,0.00039,14.43521]
[1778920339815,22.61,78433.65,6.89,-0.31573,0.00039,14.43521]
[1778920339831,22.61,78433.65,6.89,-0.31573,0.00039,14.43521]
[1778920339846,22.61,78435.82,6.89,-0.31488,0.00039,14.41912]
[1778920341895,22.61,78445.06,6.89,-0.31131,0.00039,14.3502]
[1778920344365,22.61,78448.07,6.89,-0.31016,0.00038,14.32757]
[1778920344443,22.61,78448.07,6.89,-0.31016,0.00038,14.32757]
[1778920349844,22.61,78448.67,6.89,-0.30993,0.00038,14.32312]
[1778920355885,22.61,78450.82,6.89,-0.30905,0.00038,14.30068]
[1778920360985,22.61,78449.72,6.89,-0.30948,0.00038,14.30922]
[1778920365957,22.61,78442.35,6.89,-0.31233,0.00039,14.36478]
[1778920370990,22.61,78441.63,6.89,-0.3126,0.00039,14.37008]
[1778920376025,22.61,78441.6,6.89,-0.31261,0.00039,14.37017]
[1778920381060,22.61,78439.59,6.89,-0.31337,0.00039,14.385]
[1778920381783,22.61,78439.59,6.89,-0.31337,0.00039,14.385]
[1778920382067,22.61,78432.42,6.89,-0.31615,0.00039,14.43797]
[1778920383062,22.61,78432.42,6.89,-0.31615,0.00039,14.43797]
[1778920382881,22.61,78426.91,6.89,-0.31828,0.00039,14.47816]
[1778920383970,22.61,78426.07,6.89,-0.3186,0.00039,14.48416]
[1778920388993,22.6,78423.83,6.89,-0.31945,0.00039,14.49993]
[1778920394046,22.6,78420.46,6.89,-0.32074,0.00039,14.52366]
[1778920399049,22.59,78418.66,6.89,-0.32141,0.00039,14.53599]
[1778920400755,22.59,78418.66,6.89,-0.32139,0.00039,14.53575]
[1778920401015,22.59,78409.52,6.89,-0.32497,0.00039,14.6007]
[1778920401930,22.59,78399.28,6.89,-0.32901,0.00039,14.67209]
[1778920403465,22.59,78395.28,6.89,-0.33058,0.0004,14.69954]
[1778920404000,22.59,78396.05,6.89,-0.33028,0.0004,14.6942]
[1778920408350,22.59,78395.76,6.89,-0.33038,0.0004,14.69606]
[1778920409033,22.59,78395.81,6.89,-0.33036,0.0004,14.69568]
[1778920414040,22.59,78395.94,6.89,-0.33025,0.0004,14.68844]
[1778920419097,22.59,78396.07,6.89,-0.33019,0.0004,14.68739]
[1778920423173,22.59,78396.07,6.89,-0.33018,0.0004,14.68723]
[1778920424102,22.59,78397.57,6.89,-0.32958,0.0004,14.67689]
[1778920424802,22.59,78397.57,6.89,-0.32958,0.0004,14.67689]
[1778920425048,22.59,78403.65,6.89,-0.32718,0.00039,14.63476]
[1778920426162,22.59,78406.4,6.89,-0.3261,0.00039,14.61556]
[1778920426165,22.59,78406.4,6.89,-0.3261,0.00039,14.61556]
[1778920427000,22.59,78406.4,6.89,-0.3261,0.00039,14.61559]
[1778920428029,22.59,78406.4,6.89,-0.3261,0.00039,14.61559]
[1778920428086,22.59,78406.69,6.89,-0.32599,0.00039,14.61359]
[1778920433113,22.59,78408.47,6.89,-0.3253,0.00039,14.60123]
[1778920438131,22.59,78407.61,6.89,-0.32565,0.00039,14.6076]
[1778920440629,22.59,78407.61,6.89,-0.32566,0.00039,14.60771]
[1778920441084,22.59,78404.97,6.89,-0.3267,0.00039,14.62625]
[1778920443018,22.59,78400.39,6.89,-0.32851,0.00039,14.65815]
[1778920448046,22.59,78400.49,6.89,-0.32847,0.00039,14.65753]
[1778920453060,22.59,78400.59,6.89,-0.32844,0.00039,14.65691]
[1778920458087,22.59,78402.2,6.89,-0.32781,0.00039,14.64582]
[1778920463128,22.59,78403.66,6.89,-0.32724,0.00039,14.6358]
[1778920468158,22.6,78403.12,6.89,-0.32746,0.00039,14.6397]
[1778920471041,22.6,78402.51,6.89,-0.3277,0.00039,14.64401]
[1778920471089,22.6,78402.51,6.89,-0.32765,0.00039,14.63781]
[1778920474228,22.6,78402.51,6.89,-0.32765,0.00039,14.63787]
[1778920475125,22.6,78402.81,6.89,-0.32754,0.00039,14.63581]
[1778920480141,22.6,78403.26,6.89,-0.32736,0.00039,14.63272]
[1778920480323,22.6,78403.76,6.89,-0.32716,0.00039,14.62925]
[1778920480992,22.6,78403.76,6.89,-0.32716,0.00039,14.62925]
[1778920481000,22.6,78403.76,6.89,-0.32716,0.00039,14.62925]
[1778920481002,22.6,78403.76,6.89,-0.32716,0.00039,14.62925]
[1778920481069,22.6,78403.74,6.89,-0.32717,0.00039,14.62939]
[1778920486097,22.6,78407.52,6.89,-0.32567,0.00039,14.60277]
[1778920489056,22.59,78402.66,6.89,-0.32758,0.00039,14.63658]
[1778920494080,22.59,78400.21,6.89,-0.32853,0.00039,14.6533]
[1778920498387,22.59,78401.33,6.89,-0.32807,0.00039,14.64517]
[1778920499034,22.59,78395.84,6.89,-0.33023,0.0004,14.68295]
[1778920501166,22.59,78391.23,6.89,-0.33205,0.0004,14.71432]
[1778920505434,22.59,78390.92,6.89,-0.33217,0.0004,14.71628]
[1778920505929,22.59,78390.92,6.89,-0.33217,0.0004,14.71624]
[1778920512521,22.58,78388.99,6.89,-0.33292,0.0004,14.72907]
[1778920522591,22.58,78387.32,6.89,-0.33356,0.0004,14.73999]
[1778920528083,22.58,78391.21,6.89,-0.33201,0.0004,14.71362]
[1778920533118,22.58,78392.37,6.89,-0.3315,0.0004,14.69959]
[1778920540755,22.58,78388.52,6.89,-0.33303,0.0004,14.72574]
[1778920544460,22.58,78386.19,6.89,-0.33396,0.0004,14.74139]
[1778920544506,22.58,78386.19,6.89,-0.33396,0.0004,14.74139]
[1778920545825,22.58,78385.71,6.89,-0.33415,0.0004,14.7446]
[1778920545926,22.58,78385.74,6.89,-0.33413,0.0004,14.74438]
[1778920552006,22.58,78385.74,6.89,-0.33413,0.0004,14.74431]
[1778920558191,22.58,78384.89,6.89,-0.33446,0.0004,14.74991]
[1778920560893,22.58,78384.89,6.89,-0.33446,0.0004,14.74985]
[1778920567361,22.58,78384.95,6.89,-0.33441,0.0004,14.74912]
[1778920572949,22.57,78383.78,6.89,-0.33487,0.0004,14.75674]
[1778920578437,22.57,78383.76,6.89,-0.33486,0.0004,14.75668]
[1778920583473,22.57,78383.32,6.89,-0.33503,0.0004,14.75942]
[1778920588507,22.57,78383.78,6.89,-0.33483,0.0004,14.75613]
[1778920593542,22.57,78382.95,6.89,-0.3351,0.0004,14.75528]
[1778920603161,22.56,78382.77,6.89,-0.33514,0.0004,14.75603]
[1778920609730,22.56,78381.54,6.89,-0.33562,0.0004,14.76406]
[1778920609819,22.56,78381.54,6.89,-0.33562,0.0004,14.76406]
[1778920610133,22.56,78381.18,6.89,-0.33576,0.0004,14.76631]
[1778920610927,22.56,78373.24,6.89,-0.33893,0.0004,14.81873]
[1778920612104,22.56,78373.24,6.89,-0.33893,0.0004,14.81873]
[1778920617710,22.56,78376.87,6.89,-0.33745,0.0004,14.79442]
[1778920623301,22.55,78377.76,6.89,-0.33707,0.0004,14.78815]
[1778920628787,22.55,78378.32,6.89,-0.33683,0.0004,14.78411]
[1778920633824,22.55,78377.65,6.89,-0.33707,0.0004,14.78818]
[1778920643893,22.54,78380.96,6.89,-0.33571,0.0004,14.76546]
[1778920648897,22.54,78379.17,6.89,-0.33641,0.0004,14.7771]
[1778920656758,22.53,78378.74,6.89,-0.3365,0.0004,14.77338]
[1778920657664,22.53,78378.83,6.89,-0.33645,0.0004,14.77247]
[1778920658366,22.53,78381.1,6.89,-0.33554,0.0004,14.75726]
[1778920658406,22.53,78381.1,6.89,-0.33554,0.0004,14.75726]
[1778920658419,22.53,78381.1,6.89,-0.33554,0.0004,14.75726]
[1778920659213,22.53,78381.1,6.89,-0.33554,0.0004,14.75726]
[1778920659303,22.53,78394.24,6.89,-0.3303,0.0004,14.66818]
[1778920662412,22.53,78394.2,6.89,-0.33031,0.0004,14.6684]
[1778920662467,22.53,78394.2,6.89,-0.33031,0.0004,14.6684]
[1778920663322,22.53,78394.2,6.89,-0.33031,0.0004,14.6684]
[1778920663328,22.53,78394.2,6.89,-0.33031,0.0004,14.6684]
[1778920663341,22.53,78393.65,6.89,-0.33053,0.0004,14.67216]
[1778920663428,22.53,78393.65,6.89,-0.33053,0.0004,14.67216]
[1778920663437,22.53,78393.65,6.89,-0.33053,0.0004,14.67216]
[1778920668443,22.53,78393.27,6.89,-0.33068,0.0004,14.6747]
[1778920668453,22.53,78393.27,6.89,-0.33068,0.0004,14.6747]
[1778920673460,22.53,78392.29,6.89,-0.33105,0.0004,14.68114]
[1778920673465,22.53,78392.29,6.89,-0.33105,0.0004,14.68114]
[1778920677246,22.53,78387.25,6.89,-0.33305,0.0004,14.71527]
[1778920678477,22.52,78388.01,6.89,-0.33274,0.0004,14.71005]
[1778920678486,22.52,78388.01,6.89,-0.33274,0.0004,14.71005]
[1778920682038,22.52,78387.15,6.89,-0.33307,0.0004,14.71569]
[1778920682098,22.52,78387.15,6.89,-0.33307,0.0004,14.71569]
[1778920682199,22.52,78391.44,6.89,-0.33136,0.0004,14.68646]
[1778920688220,22.52,78391.44,6.89,-0.33135,0.0004,14.68631]
[1778920689884,22.52,78393.87,6.89,-0.33039,0.0004,14.66963]
[1778920689918,22.52,78393.87,6.89,-0.33039,0.0004,14.66963]
[1778920690016,22.52,78393.87,6.89,-0.33039,0.0004,14.66963]
[1778920690246,22.52,78403.8,6.89,-0.32644,0.0004,14.60057]
[1778920691319,22.52,78408.69,6.89,-0.32451,0.00039,14.566]
[1778920692882,22.52,78409.69,6.89,-0.32411,0.00039,14.55885]
[1778920693256,22.52,78409.69,6.89,-0.32411,0.00039,14.55878]
[1778920696348,22.52,78410.52,6.89,-0.32378,0.00039,14.55282]
[1778920697388,22.52,78411.44,6.89,-0.3234,0.00039,14.5461]
[1778920701323,22.52,78416.68,6.89,-0.32133,0.00039,14.50836]
[1778920706328,22.51,78416.88,6.89,-0.32124,0.00039,14.50673]
[1778920708372,22.51,78410.33,6.89,-0.32381,0.00039,14.55347]
[1778920713378,22.51,78410.61,6.89,-0.32363,0.00039,14.54487]
[1778920718381,22.51,78410.86,6.89,-0.3235,0.00039,14.54263]
[1778920723448,22.5,78410.87,6.89,-0.32347,0.00039,14.54201]
[1778920728517,22.5,78409.71,6.89,-0.3239,0.00039,14.54979]
[1778920733596,22.5,78410.06,6.89,-0.32374,0.00039,14.54681]
[1778920737295,22.49,78411.71,6.89,-0.32307,0.00039,14.53472]
[1778920737409,22.49,78412.05,6.89,-0.32293,0.00039,14.53219]
[1778920737500,22.49,78412.05,6.89,-0.32293,0.00039,14.53219]
[1778920737712,22.49,78412.05,6.89,-0.32293,0.00039,14.53219]
[1778920737966,22.49,78412.05,6.89,-0.32293,0.00039,14.53219]
[1778920738066,22.49,78421.08,6.89,-0.31937,0.00039,14.46689]
[1778920739612,22.49,78421.08,6.89,-0.31937,0.00039,14.46689]
[1778920739671,22.49,78421.08,6.89,-0.31937,0.00039,14.46689]
[1778920739711,22.49,78421.08,6.89,-0.31937,0.00039,14.46689]
[1778920739712,22.49,78433.27,6.89,-0.31459,0.00039,14.37709]
[1778920742697,22.49,78433.33,6.89,-0.31456,0.00039,14.37651]
[1778920742757,22.49,78433.33,6.89,-0.31456,0.00039,14.37651]
[1778920743783,22.49,78431.67,6.89,-0.31521,0.00039,14.38878]
[1778920744379,22.49,78430.87,6.89,-0.31552,0.00039,14.39474]
[1778920749380,22.49,78432.25,6.89,-0.31498,0.00039,14.38448]
[1778920752143,22.49,78431.71,6.89,-0.31519,0.00039,14.38847]
[1778920757196,22.49,78431.98,6.89,-0.31508,0.00039,14.38638]
[1778920762213,22.49,78433.22,6.89,-0.31459,0.00039,14.37705]
[1778920767217,22.49,78434.49,6.89,-0.31409,0.00039,14.36737]
[1778920772217,22.48,78435.31,6.89,-0.3137,0.00039,14.35479]
[1778920777220,22.48,78435.09,6.89,-0.31377,0.00039,14.35616]
[1778920782250,22.48,78437.15,6.89,-0.31295,0.00039,14.34037]
[1778920787262,22.48,78437.2,6.89,-0.31291,0.00039,14.33959]
[1778920792290,22.48,78436.94,6.89,-0.31299,0.00039,14.34116]
[1778920797315,22.47,78437.73,6.89,-0.31266,0.00039,14.33485]
[1778920802331,22.47,78434.72,6.89,-0.31382,0.00039,14.35704]
[1778920807354,22.47,78434.27,6.89,-0.31398,0.00039,14.36002]
[1778920812367,22.47,78438.28,6.89,-0.3124,0.00039,14.32964]
[1778920814216,22.46,78440.33,6.89,-0.31159,0.00039,14.31409]
[1778920814230,22.46,78440.33,6.89,-0.31159,0.00039,14.31409]
[1778920814436,22.46,78442.79,6.89,-0.31064,0.00039,14.29542]
[1778920816231,22.46,78442.72,6.89,-0.31066,0.00039,14.29591]
[1778920816507,22.46,78442.72,6.89,-0.31066,0.00039,14.29591]
[1778920816686,22.46,78442.76,6.89,-0.31064,0.00039,14.29556]
[1778920819094,22.46,78446.45,6.89,-0.30921,0.00039,14.2674]
[1778920825180,22.46,78449.62,6.89,-0.30797,0.00039,14.24287]
[1778920826636,22.46,78449.52,6.89,-0.308,0.00039,14.24361]
[1778920832230,22.46,78446.78,6.89,-0.30899,0.00039,14.258]
[1778920837265,22.46,78445.21,6.89,-0.30959,0.00039,14.26976]
[1778920838031,22.46,78445.21,6.89,-0.30959,0.00039,14.26976]
[1778920838413,22.46,78464.26,6.89,-0.30224,0.00038,14.12219]
[1778920838755,22.46,78464.26,6.89,-0.30224,0.00038,14.12219]
[1778920839171,22.46,78464.26,6.89,-0.30224,0.00038,14.12219]
[1778920839298,22.46,78464.73,6.89,-0.30206,0.00038,14.11849]
[1778920839555,22.46,78464.73,6.89,-0.30206,0.00038,14.11849]
[1778920840471,22.46,78464.73,6.89,-0.30206,0.00038,14.11849]
[1778920840333,22.46,78460.18,6.89,-0.3038,0.00038,14.15409]
[1778920841458,22.46,78460.18,6.89,-0.3038,0.00038,14.15409]
[1778920841454,22.46,78451.4,6.89,-0.3072,0.00039,14.22248]
[1778920842460,22.46,78449.2,6.89,-0.30806,0.00039,14.23961]
[1778920843514,22.46,78443.11,6.89,-0.31043,0.00039,14.28629]
[1778920843766,22.46,78443.11,6.89,-0.31043,0.00039,14.28629]
[1778920843780,22.46,78443.11,6.89,-0.31043,0.00039,14.28629]
[1778920844330,22.46,78442.66,6.89,-0.31061,0.00039,14.28987]
[1778920844990,22.46,78442.66,6.89,-0.31061,0.00039,14.28987]
[1778920845448,22.46,78437.06,6.89,-0.3128,0.00039,14.33221]
[1778920847889,22.46,78434.23,6.89,-0.31391,0.00039,14.35359]
[1778920847896,22.46,78434.23,6.89,-0.31391,0.00039,14.35359]
[1778920847962,22.46,78434.23,6.89,-0.31391,0.00039,14.35359]
[1778920848356,22.47,78434.23,6.89,-0.31391,0.00039,14.3537]
[1778920850534,22.47,78434.29,6.89,-0.3139,0.00039,14.35338]
[1778920857778,22.47,78433.1,6.89,-0.31442,0.00039,14.3633]
[1778920863453,22.47,78432.98,6.89,-0.31447,0.00039,14.3643]
[1778920863483,22.48,78432.98,6.89,-0.31448,0.00039,14.36451]
[1778920869504,22.48,78430.6,6.89,-0.31543,0.00039,14.38256]
[1778920874539,22.48,78429.88,6.89,-0.31572,0.00039,14.38822]
[1778920880582,22.48,78429.5,6.89,-0.31589,0.00039,14.39142]
[1778920886624,22.49,78425.9,6.89,-0.31732,0.00039,14.41828]
[1778920891658,22.49,78428.63,6.89,-0.3162,0.00039,14.39198]
[1778920899457,22.49,78428.99,6.89,-0.31606,0.00039,14.38938]
[1778920899553,22.49,78428.99,6.89,-0.31606,0.00039,14.38943]
[1778920904464,22.49,78429.74,6.89,-0.31577,0.00039,14.38391]
[1778920904474,22.49,78429.74,6.89,-0.31577,0.00039,14.38391]
[1778920909482,22.49,78430.59,6.89,-0.31544,0.00039,14.37765]
[1778920909488,22.49,78430.59,6.89,-0.31544,0.00039,14.37765]
[1778920909630,22.49,78430.59,6.89,-0.31544,0.00039,14.37766]
[1778920909639,22.49,78430.59,6.89,-0.31544,0.00039,14.37766]
[1778920909703,22.49,78430.59,6.89,-0.31544,0.00039,14.37766]
[1778920909896,22.49,78434.67,6.89,-0.31385,0.00039,14.34731]
[1778920911136,22.49,78447.43,6.89,-0.30889,0.00039,14.25095]
[1778920913812,22.49,78448.2,6.89,-0.3086,0.00039,14.24531]
[1778920914752,22.49,78448.2,6.89,-0.3086,0.00039,14.24531]
[1778920915432,22.49,78448.2,6.89,-0.3086,0.00039,14.24531]
[1778920916934,22.49,78449.72,6.89,-0.30802,0.00039,14.23389]
[1778920917033,22.49,78449.72,6.89,-0.30802,0.00039,14.23389]
[1778920918849,22.49,78443.27,6.89,-0.31054,0.00039,14.2833]
[1778920919744,22.49,78443.27,6.89,-0.31054,0.00039,14.2833]
[1778920925470,22.49,78443.47,6.89,-0.31047,0.00039,14.28193]
[1778920930401,22.49,78443.56,6.89,-0.31043,0.00039,14.28129]
[1778920933283,22.49,78449.63,6.89,-0.30809,0.00039,14.2352]
[1778920937607,22.49,78450.96,6.89,-0.30758,0.00039,14.22512]
[1778920937914,22.5,78451.19,6.89,-0.3075,0.00039,14.22348]
[1778920937925,22.5,78451.19,6.89,-0.3075,0.00039,14.22348]
[1778920937995,22.5,78451.15,6.89,-0.30751,0.00039,14.22379]
[1778920945610,22.5,78450.39,6.89,-0.30783,0.00039,14.2301]
[1778920946409,22.5,78450.39,6.89,-0.30783,0.00039,14.2301]
[1778920949767,22.5,78449.61,6.89,-0.30814,0.00039,14.23624]
[1778920949837,22.5,78449.61,6.89,-0.30814,0.00039,14.23624]
[1778920950355,22.5,78449.61,6.89,-0.30814,0.00039,14.23624]
[1778920950596,22.5,78450.03,6.89,-0.30798,0.00039,14.23312]
[1778920953129,22.5,78451.78,6.89,-0.30725,0.00039,14.21347]
[1778920953941,22.5,78451.85,6.89,-0.30723,0.00039,14.213]
[1778920956522,22.5,78448.74,6.89,-0.30844,0.00039,14.23695]
[1778920957092,22.5,78448.74,6.89,-0.30844,0.00039,14.23699]
[1778920962151,22.5,78449.21,6.89,-0.30827,0.00039,14.2336]
[1778920962868,22.5,78449.21,6.89,-0.30827,0.00039,14.2336]
[1778920968087,22.51,78450.89,6.89,-0.30763,0.00039,14.22096]
[1778920974236,22.51,78455.44,6.89,-0.3059,0.00039,14.18645]
[1778920976888,22.51,78455.34,6.89,-0.30594,0.00039,14.18737]
[1778920981899,22.51,78455.04,6.89,-0.30608,0.00039,14.19006]
[1778920986899,22.51,78455.89,6.89,-0.30577,0.00039,14.18389]
[1778920991914,22.52,78455.89,6.89,-0.30579,0.00039,14.18429]
[1778920996948,22.52,78455.12,6.89,-0.3061,0.00039,14.19061]
[1778921001961,22.52,78455.12,6.89,-0.30612,0.00039,14.19097]
[1778921006998,22.52,78454.56,6.89,-0.30635,0.00039,14.19564]
[1778921012046,22.52,78454.56,6.89,-0.3063,0.00039,14.18934]
[1778921017065,22.52,78454.16,6.89,-0.30645,0.00039,14.19241]
[1778921022115,22.52,78453.83,6.89,-0.30658,0.00039,14.19494]
[1778921027156,22.52,78453.59,6.89,-0.30667,0.00039,14.19677]
[1778921028516,22.52,78453.59,6.89,-0.30667,0.00039,14.19677]
[1778921031936,22.52,78453.59,6.89,-0.30667,0.00039,14.19676]
[1778921032147,22.52,78453.59,6.89,-0.30667,0.00039,14.19676]
[1778921032164,22.52,78453.59,6.89,-0.30667,0.00039,14.19676]
[1778921032645,22.52,78452.97,6.89,-0.30691,0.00039,14.20152]
[1778921037171,22.53,78453.21,6.89,-0.30683,0.00039,14.19993]
[1778921037184,22.53,78453.21,6.89,-0.30683,0.00039,14.19993]
[1778921037699,22.53,78452.69,6.89,-0.30703,0.00039,14.204]
[1778921042191,22.53,78452.95,6.89,-0.30694,0.00039,14.20225]
[1778921042199,22.53,78452.95,6.89,-0.30694,0.00039,14.20225]
[1778921043723,22.53,78452.95,6.89,-0.30694,0.00039,14.20232]
[1778921044729,22.53,78456.34,6.89,-0.30564,0.00038,14.17631]
[1778921048736,22.53,78458.42,6.89,-0.30485,0.00038,14.16028]
[1778921048741,22.53,78458.42,6.89,-0.30485,0.00038,14.16028]
[1778921053752,22.53,78458.26,6.89,-0.30491,0.00038,14.16157]
[1778921053757,22.53,78458.26,6.89,-0.30491,0.00038,14.16157]
[1778921058775,22.53,78458.94,6.89,-0.30465,0.00038,14.15629]
[1778921063783,22.53,78457.82,6.89,-0.30508,0.00038,14.16488]
[1778921063789,22.53,78457.82,6.89,-0.30508,0.00038,14.16488]
[1778921064442,22.53,78452.28,6.89,-0.30721,0.00039,14.20771]
[1778921068797,22.53,78451.67,6.89,-0.30745,0.00039,14.21245]
[1778921068802,22.53,78451.92,6.89,-0.30736,0.00039,14.21053]
[1778921073809,22.53,78453.07,6.89,-0.30691,0.00039,14.20173]
[1778921073819,22.53,78453.07,6.89,-0.30691,0.00039,14.20173]
[1778921076529,22.53,78444.3,6.89,-0.31025,0.00039,14.26237]
[1778921078502,22.53,78440.84,6.89,-0.31159,0.00039,14.28848]
[1778921078510,22.53,78440.84,6.89,-0.31159,0.00039,14.28848]
[1778921078559,22.53,78440.84,6.89,-0.31159,0.00039,14.28848]
[1778921078611,22.53,78436.23,6.89,-0.31338,0.00039,14.323]
[1778921083011,22.53,78433.48,6.89,-0.31444,0.00039,14.34339]
[1778921083020,22.53,78433.48,6.89,-0.31444,0.00039,14.34339]
[1778921085077,22.53,78429.28,6.89,-0.31608,0.00039,14.37444]
[1778921085795,22.53,78428.09,6.89,-0.31655,0.00039,14.38335]
[1778921087121,22.53,78426.36,6.89,-0.31724,0.00039,14.3962]
[1778921087129,22.53,78426.36,6.89,-0.31724,0.00039,14.3962]
[1778921087724,22.53,78420.22,6.89,-0.31965,0.00039,14.44113]
[1778921089236,22.53,78419.21,6.89,-0.32006,0.00039,14.44855]
[1778921089298,22.53,78419.21,6.89,-0.32006,0.00039,14.44855]
[1778921089528,22.53,78412.31,6.89,-0.32278,0.00039,14.49824]
[1778921090512,22.53,78407.29,6.89,-0.32476,0.0004,14.53398]
[1778921091288,22.53,78407.29,6.89,-0.32476,0.0004,14.53398]
[1778921091409,22.53,78407.29,6.89,-0.32476,0.0004,14.53398]
[1778921091468,22.53,78406.55,6.89,-0.32506,0.0004,14.53927]
[1778921092427,22.53,78406.55,6.89,-0.32506,0.0004,14.53927]
[1778921098101,22.54,78406.45,6.89,-0.32512,0.0004,14.54032]
[1778921099614,22.54,78412.81,6.89,-0.32261,0.00039,14.49527]
[1778921105017,22.54,78413.86,6.89,-0.32222,0.00039,14.4881]
[1778921105025,22.54,78413.86,6.89,-0.32222,0.00039,14.4881]
[1778921105177,22.54,78413.21,6.89,-0.32248,0.00039,14.49297]
[1778921112198,22.55,78413.29,6.89,-0.32247,0.00039,14.49278]
[1778921117233,22.55,78411.45,6.89,-0.32321,0.00039,14.50615]
[1778921125290,22.55,78412.71,6.89,-0.32274,0.00039,14.49759]
[1778921130214,22.55,78409.42,6.89,-0.32404,0.00039,14.52119]
[1778921130814,22.55,78401.42,6.89,-0.32721,0.0004,14.57752]
[1778921137375,22.55,78401.98,6.89,-0.32693,0.0004,14.56729]
[1778921142410,22.55,78403.11,6.89,-0.32648,0.0004,14.55933]
[1778921148862,22.55,78403.22,6.89,-0.32642,0.0004,14.55831]
[1778921151058,22.55,78400.28,6.89,-0.32757,0.0004,14.57861]
[1778921151475,22.55,78390.99,6.89,-0.33126,0.0004,14.64261]
[1778921153454,22.55,78387.36,6.89,-0.33271,0.0004,14.66729]
[1778921155216,22.55,78385.4,6.89,-0.33348,0.0004,14.68044]
[1778921155501,22.54,78384.21,6.89,-0.33395,0.0004,14.68839]
[1778921157618,22.54,78373.17,6.89,-0.33837,0.0004,14.76175]
[1778921157982,22.54,78373.17,6.89,-0.33837,0.0004,14.76175]
[1778921163038,22.54,78371.5,6.89,-0.33903,0.0004,14.77252]
[1778921164564,22.54,78380.74,6.89,-0.33532,0.0004,14.71138]
[1778921170612,22.54,78379.76,6.89,-0.33573,0.0004,14.7181]
[1778921171630,22.54,78379.76,6.89,-0.33573,0.0004,14.7181]
[1778921171650,22.54,78379.54,6.89,-0.33582,0.0004,14.71958]
[1778921176654,22.54,78379.31,6.89,-0.33591,0.0004,14.7212]
[1778921179675,22.54,78384.3,6.89,-0.33392,0.0004,14.68782]
[1778921184710,22.55,78384.24,6.89,-0.33396,0.0004,14.68843]
[1778921191041,22.55,78388.21,6.89,-0.33238,0.0004,14.66166]
[1778921192232,22.55,78388.21,6.89,-0.33233,0.0004,14.65564]
[1778921192331,22.55,78388.21,6.89,-0.33233,0.0004,14.65569]
[1778921197743,22.55,78388.21,6.89,-0.33234,0.0004,14.6558]
[1778921197844,22.55,78386.4,6.89,-0.33308,0.0004,14.66829]
[1778921204529,22.55,78386.4,6.89,-0.33308,0.0004,14.66845]
[1778921209885,22.56,78385.81,6.89,-0.33335,0.0004,14.67295]
[1778921214920,22.56,78384.79,6.89,-0.33377,0.0004,14.68012]
[1778921219956,22.56,78384.52,6.89,-0.3339,0.0004,14.68221]
[1778921224992,22.56,78385.62,6.89,-0.33347,0.0004,14.67507]
[1778921229863,22.57,78394.34,6.89,-0.33001,0.0004,14.61588]
[1778921234953,22.57,78393.53,6.89,-0.33033,0.0004,14.62146]
[1778921240962,22.57,78392.46,6.89,-0.33076,0.0004,14.6288]
[1778921245981,22.57,78388.33,6.89,-0.3324,0.0004,14.6569]
[1778921250976,22.57,78387.53,6.89,-0.33272,0.0004,14.66225]
[1778921251948,22.57,78387.53,6.89,-0.33271,0.0004,14.66219]
[1778921251951,22.56,78386.42,6.89,-0.3331,0.0004,14.66343]
[1778921257799,22.56,78385.59,6.89,-0.33342,0.0004,14.66881]
[1778921261488,22.56,78386.02,6.89,-0.33324,0.0004,14.66577]
[1778921261534,22.56,78386.02,6.89,-0.33324,0.0004,14.66577]
[1778921261576,22.56,78377.55,6.89,-0.33663,0.0004,14.72245]
[1778921262253,22.56,78377.55,6.89,-0.33663,0.0004,14.72245]
[1778921262290,22.56,78374.6,6.89,-0.33781,0.0004,14.74196]
[1778921267871,22.56,78376.09,6.89,-0.33717,0.0004,14.7315]
[1778921274668,22.55,78377.39,6.89,-0.33662,0.0004,14.72239]
[1778921280391,22.55,78377.1,6.89,-0.3367,0.0004,14.72359]
[1778921285100,22.54,78378.5,6.89,-0.33611,0.0004,14.71385]
[1778921286959,22.54,78379.03,6.89,-0.33589,0.0004,14.71021]
[1778921287017,22.54,78379.02,6.89,-0.33588,0.0004,14.71006]
[1778921292476,22.53,78380.28,6.89,-0.33535,0.0004,14.7011]
[1778921297259,22.53,78381.51,6.89,-0.33482,0.0004,14.69231]
[1778921297803,22.53,78380.11,6.89,-0.33538,0.0004,14.70163]
[1778921301965,22.53,78379.4,6.89,-0.33566,0.0004,14.70626]
[1778921302003,22.53,78379.4,6.89,-0.33566,0.0004,14.70626]
[1778921304475,22.52,78378.95,6.89,-0.33582,0.0004,14.70898]
[1778921304527,22.52,78378.95,6.89,-0.33582,0.0004,14.70898]
[1778921305134,22.52,78375.35,6.89,-0.33726,0.0004,14.73284]
[1778921305502,22.52,78375.35,6.89,-0.33726,0.0004,14.73284]
[1778921305538,22.52,78375.35,6.89,-0.33726,0.0004,14.73284]
[1778921305567,22.52,78375.35,6.89,-0.33726,0.0004,14.73284]
[1778921306597,22.52,78364.19,6.89,-0.34176,0.0004,14.80572]
[1778921308046,22.52,78352.02,6.89,-0.34669,0.00041,14.88315]
[1778921309418,22.52,78354.07,6.89,-0.34585,0.00041,14.87017]
[1778921309618,22.52,78354.07,6.89,-0.34585,0.00041,14.87017]
[1778921309687,22.52,78354.6,6.89,-0.34563,0.00041,14.86675]
[1778921315048,22.5,78351.33,6.89,-0.3468,0.00041,14.87948]
[1778921315318,22.5,78351.02,6.89,-0.34692,0.00041,14.88129]
[1778921324697,22.49,78349.01,6.89,-0.34763,0.00041,14.89225]
[1778921329737,22.48,78348.03,6.89,-0.34798,0.00041,14.89753]
[1778921330212,22.48,78348.03,6.89,-0.34798,0.00041,14.89753]
[1778921330745,22.48,78346.58,6.89,-0.34857,0.00041,14.90652]
[1778921331751,22.48,78339.28,6.89,-0.35156,0.00041,14.95147]
[1778921334238,22.48,78339.0,6.89,-0.35168,0.00041,14.95328]
[1778921334245,22.48,78339.0,6.89,-0.35168,0.00041,14.95328]
[1778921334276,22.48,78339.0,6.89,-0.35168,0.00041,14.95328]
[1778921334772,22.48,78339.87,6.89,-0.35131,0.00041,14.94783]
[1778921339806,22.48,78340.74,6.89,-0.35094,0.00041,14.94231]
[1778921342829,22.47,78336.07,6.89,-0.3528,0.00041,14.96987]
[1778921347863,22.46,78336.36,6.89,-0.35264,0.00041,14.96749]
[1778921352898,22.46,78336.76,6.89,-0.35246,0.00041,14.96486]
[1778921355919,22.46,78344.87,6.89,-0.34914,0.00041,14.91504]
[1778921360954,22.46,78345.22,6.89,-0.349,0.00041,14.91291]
[1778921365989,22.46,78342.39,6.89,-0.35016,0.00041,14.93051]
[1778921371025,22.46,78344.01,6.89,-0.34946,0.00041,14.91451]
[1778921378647,22.46,78343.92,6.89,-0.34952,0.00041,14.91544]
[1778921383669,22.46,78346.2,6.89,-0.34859,0.00041,14.90145]
[1778921388694,22.47,78347.27,6.89,-0.34817,0.00041,14.89492]
[1778921393712,22.47,78348.58,6.89,-0.34764,0.00041,14.88684]
[1778921398716,22.47,78350.59,6.89,-0.34682,0.00041,14.87432]
[1778921404352,22.47,78348.89,6.89,-0.34752,0.00041,14.88499]
[1778921404446,22.47,78348.89,6.89,-0.34752,0.00041,14.88499]
[1778921407704,22.47,78346.24,6.89,-0.3486,0.00041,14.9015]
[1778921407734,22.47,78346.24,6.89,-0.3486,0.00041,14.9015]
[1778921409306,22.47,78341.38,6.89,-0.35058,0.00041,14.93148]
[1778921416258,22.47,78340.79,6.89,-0.35081,0.00041,14.93491]
[1778921418929,22.46,78335.89,6.89,-0.35281,0.00041,14.96459]
[1778921424827,22.46,78333.46,6.89,-0.3538,0.00041,14.97922]
[1778921425076,22.46,78333.46,6.89,-0.3538,0.00041,14.97922]
[1778921425167,22.46,78333.93,6.89,-0.35361,0.00041,14.97636]
[1778921428763,22.46,78331.38,6.89,-0.35466,0.00041,14.99174]
[1778921428776,22.46,78331.08,6.89,-0.35479,0.00041,14.99358]
[1778921439068,22.47,78329.09,6.89,-0.35557,0.00041,14.99956]
[1778921444072,22.47,78326.82,6.89,-0.35651,0.00041,15.01308]
[1778921447560,22.47,78321.0,6.89,-0.35892,0.00041,15.04729]
[1778921453100,22.47,78321.31,6.89,-0.35879,0.00041,15.04549]
[1778921458167,22.47,78321.57,6.89,-0.35869,0.00041,15.04408]
[1778921462666,22.47,78327.67,6.89,-0.35619,0.00041,15.0085]
[1778921467704,22.48,78327.92,6.89,-0.35611,0.00041,15.00731]
[1778921475757,22.48,78327.54,6.89,-0.3563,0.00041,15.01006]
[1778921481800,22.49,78327.62,6.89,-0.35629,0.00041,15.00991]
[1778921486835,22.49,78325.56,6.89,-0.35715,0.00041,15.02229]
[1778921492884,22.49,78326.06,6.89,-0.35692,0.00041,15.01348]
[1778921499369,22.49,78326.28,6.89,-0.35684,0.00041,15.01237]
[1778921499406,22.49,78326.28,6.89,-0.35684,0.00041,15.01237]
[1778921509980,22.5,78326.13,6.89,-0.35692,0.00041,15.01353]
[1778921516045,22.5,78325.37,6.89,-0.35727,0.00041,15.01857]
[1778921520816,22.5,78325.27,6.89,-0.35732,0.00041,15.0193]
[1778921520840,22.5,78325.27,6.89,-0.35732,0.00041,15.0193]
[1778921521078,22.5,78325.27,6.89,-0.35732,0.00041,15.0193]
[1778921521240,22.51,78332.39,6.89,-0.3544,0.00041,14.97719]
[1778921521302,22.51,78332.39,6.89,-0.3544,0.00041,14.97719]
[1778921522178,22.51,78342.42,6.89,-0.35029,0.00041,14.91644]
[1778921523402,22.51,78344.04,6.89,-0.34963,0.00041,14.90654]
[1778921523452,22.51,78344.04,6.89,-0.34963,0.00041,14.90654]
[1778921524101,22.51,78344.04,6.89,-0.34964,0.00041,14.90662]
[1778921530143,22.51,78343.72,6.89,-0.34979,0.00041,14.90887]
[1778921535178,22.51,78341.75,6.89,-0.35061,0.00041,14.92122]
[1778921536185,22.51,78337.28,6.89,-0.35244,0.00041,14.9485]
[1778921541220,22.52,78340.01,6.89,-0.35134,0.00041,14.93209]
[1778921546591,22.52,78340.3,6.89,-0.35122,0.00041,14.93044]
[1778921554311,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921555347,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921555349,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921555535,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921555573,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921555691,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921555720,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921556000,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921556018,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921556056,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921556292,22.52,78340.3,6.89,-0.3512,0.00041,14.92469]
[1778921556313,22.52,78346.93,6.89,-0.3485,0.00041,14.88396]
[1778921556534,22.52,78355.58,6.89,-0.34497,0.00041,14.82972]
[1778921558900,22.52,78363.03,6.89,-0.34195,0.00041,14.78202]
[1778921560725,22.52,78364.14,6.89,-0.3415,0.0004,14.77485]
[1778921560731,22.52,78364.14,6.89,-0.3415,0.0004,14.77485]
[1778921560746,22.52,78364.14,6.89,-0.3415,0.0004,14.77485]
[1778921561074,22.52,78364.14,6.89,-0.3415,0.0004,14.77485]
[1778921561079,22.52,78364.14,6.89,-0.3415,0.0004,14.77485]
[1778921561142,22.52,78364.26,6.89,-0.34145,0.0004,14.77407]
[1778921565153,22.52,78365.57,6.89,-0.34092,0.0004,14.76557]
[1778921565303,22.52,78365.57,6.89,-0.34092,0.0004,14.76555]
[1778921566091,22.52,78365.57,6.89,-0.34092,0.0004,14.76555]
[1778921566096,22.52,78365.57,6.89,-0.34092,0.0004,14.76555]
[1778921569243,22.52,78365.57,6.89,-0.34091,0.0004,14.7655]
[1778921569322,22.52,78360.91,6.89,-0.3428,0.00041,14.79556]
[1778921569980,22.52,78354.14,6.89,-0.34555,0.00041,14.83867]
[1778921571105,22.52,78354.14,6.89,-0.34555,0.00041,14.83867]
[1778921571117,22.52,78354.14,6.89,-0.34555,0.00041,14.83867]
[1778921571295,22.52,78354.95,6.89,-0.34522,0.00041,14.83353]
[1778921572738,22.52,78354.95,6.89,-0.34522,0.00041,14.83353]
[1778921573359,22.52,78354.85,6.89,-0.34526,0.00041,14.8341]
[1778921574230,22.52,78355.3,6.89,-0.34507,0.00041,14.83123]
[1778921575939,22.52,78355.3,6.89,-0.34507,0.00041,14.83119]
[1778921576269,22.52,78355.3,6.89,-0.34507,0.00041,14.83116]
[1778921580952,22.52,78356.62,6.89,-0.34452,0.00041,14.82266]
[1778921580962,22.52,78356.62,6.89,-0.34452,0.00041,14.82266]
[1778921585964,22.51,78357.59,6.89,-0.34412,0.00041,14.8163]
[1778921585978,22.51,78357.59,6.89,-0.34412,0.00041,14.8163]
[1778921590989,22.51,78358.53,6.89,-0.34372,0.00041,14.81012]
[1778921590995,22.51,78358.53,6.89,-0.34372,0.00041,14.81012]
[1778921596012,22.51,78359.07,6.89,-0.34349,0.00041,14.80651]
[1778921600343,22.51,78363.72,6.89,-0.3416,0.00041,14.77646]
[1778921600982,22.51,78363.72,6.89,-0.3416,0.00041,14.77646]
[1778921601019,22.51,78363.72,6.89,-0.3416,0.00041,14.77646]
[1778921601028,22.51,78363.72,6.89,-0.3416,0.00041,14.77646]
[1778921601120,22.51,78364.39,6.89,-0.34133,0.0004,14.7721]
[1778921601536,22.51,78364.39,6.89,-0.34133,0.0004,14.7721]
[1778921601648,22.51,78364.34,6.89,-0.34135,0.0004,14.77242]
[1778921604363,22.51,78369.33,6.89,-0.33933,0.0004,14.73987]
[1778921606322,22.51,78369.28,6.89,-0.33934,0.0004,14.74018]
[1778921607131,22.51,78358.93,6.89,-0.34353,0.00041,14.8071]
[1778921612484,22.51,78355.73,6.89,-0.34476,0.00041,14.82096]
[1778921617771,22.5,78358.74,6.89,-0.3435,0.00041,14.80125]
[1778921620995,22.5,78358.8,6.89,-0.34346,0.00041,14.80061]
[1778921622802,22.5,78358.51,6.89,-0.34358,0.00041,14.80238]
[1778921622880,22.5,78358.51,6.89,-0.34357,0.00041,14.8023]
[1778921626938,22.49,78358.9,6.89,-0.3434,0.00041,14.79957]
[1778921640976,22.49,78361.92,6.89,-0.34215,0.00041,14.77979]
[1778921641359,22.49,78361.92,6.89,-0.34215,0.00041,14.77979]
[1778921642250,22.48,78361.96,6.89,-0.3421,0.00041,14.77893]
[1778921645019,22.48,78361.96,6.89,-0.3421,0.00041,14.77893]
[1778921645465,22.48,78361.96,6.89,-0.34209,0.00041,14.77879]
[1778921647332,22.48,78361.96,6.89,-0.34208,0.00041,14.77863]
[1778921653018,22.48,78362.23,6.89,-0.34195,0.00041,14.77653]
[1778921660068,22.47,78362.21,6.89,-0.34192,0.00041,14.7761]
[1778921666109,22.47,78362.55,6.89,-0.34176,0.00041,14.77352]
[1778921671144,22.47,78362.78,6.89,-0.34159,0.00041,14.76553]
[1778921678698,22.47,78362.54,6.89,-0.34168,0.00041,14.76697]
[1778921684235,22.46,78361.48,6.89,-0.34208,0.00041,14.77319]
[1778921690822,22.46,78360.95,6.89,-0.34227,0.00041,14.77624]
[1778921696320,22.45,78360.95,6.89,-0.34225,0.00041,14.77601]
[1778921702125,22.45,78361.8,6.89,-0.3419,0.00041,14.7703]
[1778921705204,22.45,78359.9,6.89,-0.34265,0.00041,14.78235]
[1778921705383,22.45,78359.9,6.89,-0.34265,0.00041,14.7823]
[1778921706390,22.45,78352.44,6.89,-0.34569,0.00041,14.82995]
[1778921707503,22.45,78349.62,6.89,-0.34684,0.00041,14.84771]
[1778921713439,22.45,78350.07,6.89,-0.34665,0.00041,14.84468]
[1778921716734,22.45,78350.61,6.89,-0.34642,0.00041,14.84118]
[1778921717467,22.44,78357.2,6.89,-0.34372,0.00041,14.7992]
[1778921717560,22.44,78357.2,6.89,-0.34372,0.00041,14.7992]
[1778921718474,22.44,78366.52,6.89,-0.33993,0.00041,14.73874]
[1778921723722,22.44,78369.25,6.89,-0.33881,0.00041,14.72064]
[1778921728723,22.44,78369.57,6.89,-0.33866,0.00041,14.71817]
[1778921733729,22.44,78369.51,6.89,-0.33861,0.00041,14.712]
[1778921741176,22.43,78369.46,6.89,-0.3386,0.00041,14.71175]
[1778921747679,22.43,78371.38,6.89,-0.33779,0.00041,14.69863]
[1778921753722,22.42,78371.04,6.89,-0.3379,0.00041,14.70046]
[1778921759764,22.42,78370.49,6.89,-0.3381,0.00041,14.70368]
[1778921764801,22.42,78369.84,6.89,-0.33834,0.00041,14.70762]
[1778921769834,22.41,78367.71,6.89,-0.33919,0.00041,14.72129]
[1778921775235,22.41,78367.36,6.89,-0.33932,0.00041,14.72344]
[1778921781455,22.4,78366.22,6.89,-0.33974,0.00041,14.73016]
[1778921785946,22.4,78361.87,6.89,-0.34148,0.00041,14.75824]
[1778921791032,22.4,78360.25,6.89,-0.34213,0.00041,14.76849]
[1778921797026,22.39,78359.35,6.89,-0.3424,0.00041,14.76742]
[1778921801054,22.39,78365.14,6.89,-0.34002,0.00041,14.72933]
[1778921806089,22.39,78365.84,6.89,-0.33972,0.00041,14.72445]
[1778921808103,22.38,78360.11,6.89,-0.34204,0.00041,14.76176]
[1778921813138,22.38,78362.02,6.89,-0.34124,0.00041,14.74896]
[1778921815162,22.38,78357.52,6.89,-0.34307,0.00041,14.77804]
[1778921818492,22.38,78357.35,6.89,-0.34314,0.00041,14.77901]
[1778921819181,22.38,78353.81,6.89,-0.34458,0.00041,14.80166]
[1778921823209,22.38,78347.73,6.89,-0.34706,0.00041,14.84004]
[1778921828209,22.37,78348.1,6.89,-0.3469,0.00041,14.83756]
[1778921828495,22.37,78342.69,6.89,-0.34912,0.00041,14.8714]
[1778921828768,22.37,78342.69,6.89,-0.34912,0.00041,14.8714]
[1778921829251,22.37,78342.69,6.89,-0.34911,0.00041,14.87135]
[1778921834285,22.37,78338.44,6.89,-0.35085,0.00041,14.89737]
[1778921839321,22.37,78340.41,6.89,-0.35002,0.00041,14.88495]
[1778921844738,22.37,78340.15,6.89,-0.35012,0.00041,14.88654]
[1778921850028,22.37,78340.28,6.89,-0.35007,0.00041,14.88575]
[1778921854014,22.37,78338.27,6.89,-0.35085,0.00041,14.89203]
[1778921854952,22.37,78337.61,6.89,-0.35113,0.00041,14.8961]
[1778921855433,22.37,78341.51,6.89,-0.34952,0.00041,14.87202]
[1778921856442,22.37,78347.54,6.89,-0.34704,0.00041,14.83432]
[1778921861476,22.37,78349.64,6.89,-0.34619,0.00041,14.82121]
[1778921866513,22.37,78350.41,6.89,-0.34588,0.00041,14.81648]
[1778921871546,22.37,78351.31,6.89,-0.34552,0.00041,14.81091]
[1778921874381,22.37,78351.34,6.89,-0.34551,0.00041,14.81079]
[1778921874899,22.37,78351.72,6.89,-0.34536,0.00041,14.8084]
[1778921876194,22.37,78352.2,6.89,-0.34516,0.00041,14.80536]
[1778921876581,22.37,78353.99,6.89,-0.34443,0.00041,14.7939]
[1778921881617,22.37,78355.08,6.89,-0.34398,0.00041,14.78683]
[1778921886651,22.37,78356.54,6.89,-0.34337,0.00041,14.77728]
[1778921892443,22.37,78357.09,6.89,-0.34313,0.00041,14.77346]
[1778921897727,22.36,78358.61,6.89,-0.34247,0.00041,14.76314]
[1778921903292,22.36,78360.82,6.89,-0.34155,0.00041,14.74838]
[1778921907629,22.36,78363.66,6.89,-0.34037,0.00041,14.72961]
[1778921907652,22.36,78363.66,6.89,-0.34037,0.00041,14.72961]
[1778921912902,22.36,78363.48,6.89,-0.34037,0.00041,14.72418]
[1778921914680,22.36,78363.48,6.89,-0.34037,0.00041,14.72418]
[1778921915316,22.35,78363.48,6.89,-0.34037,0.00041,14.72413]
[1778921915319,22.35,78363.48,6.89,-0.34037,0.00041,14.72413]
[1778921915413,22.35,78363.34,6.89,-0.34042,0.00041,14.72495]
[1778921917376,22.35,78363.72,6.89,-0.34026,0.00041,14.72238]
[1778921917477,22.35,78364.04,6.89,-0.34012,0.00041,14.7202]
[1778921918670,22.35,78364.04,6.89,-0.34012,0.00041,14.7202]
[1778921919436,22.35,78364.16,6.89,-0.34007,0.00041,14.71934]
[1778921919537,22.35,78364.42,6.89,-0.33996,0.00041,14.71755]
[1778921920326,22.35,78364.42,6.89,-0.33996,0.00041,14.71755]
[1778921920332,22.35,78364.42,6.89,-0.33996,0.00041,14.71755]
[1778921925342,22.35,78364.05,6.89,-0.34008,0.00041,14.71952]
[1778921925349,22.35,78364.05,6.89,-0.34008,0.00041,14.71952]
[1778921930361,22.34,78364.05,6.89,-0.34006,0.00041,14.71915]
[1778921930367,22.34,78364.05,6.89,-0.34006,0.00041,14.71915]
[1778921935373,22.34,78365.99,6.89,-0.33923,0.00041,14.70574]
[1778921935378,22.34,78365.99,6.89,-0.33923,0.00041,14.70574]
[1778921940370,22.33,78370.42,6.89,-0.3374,0.00041,14.67586]
[1778921940386,22.33,78370.42,6.89,-0.3374,0.00041,14.67586]
[1778921940392,22.33,78370.42,6.89,-0.3374,0.00041,14.67586]
[1778921945067,22.33,78368.93,6.89,-0.33797,0.00041,14.68527]
[1778921945402,22.33,78368.93,6.89,-0.33797,0.00041,14.68527]
[1778921945407,22.33,78368.93,6.89,-0.33797,0.00041,14.68527]
[1778921945412,22.33,78368.93,6.89,-0.33797,0.00041,14.68527]
[1778921945474,22.33,78369.72,6.89,-0.33765,0.00041,14.67993]
[1778921950424,22.32,78372.63,6.89,-0.33643,0.00041,14.66001]
[1778921950430,22.32,78372.63,6.89,-0.33643,0.00041,14.66001]
[1778921951632,22.32,78374.93,6.89,-0.33549,0.00041,14.64443]
[1778921951687,22.32,78374.93,6.89,-0.33549,0.00041,14.64434]
[1778921956806,22.32,78373.03,6.89,-0.33624,0.00041,14.65674]
[1778921958576,22.32,78372.88,6.89,-0.3363,0.00041,14.65775]
[1778921958584,22.32,78372.88,6.89,-0.3363,0.00041,14.65775]
[1778921958605,22.32,78376.3,6.89,-0.3349,0.00041,14.63454]
[1778921963846,22.32,78376.08,6.89,-0.33498,0.00041,14.6358]
[1778921969959,22.31,78376.79,6.89,-0.33467,0.00041,14.6307]
[1778921978629,22.3,78376.49,6.89,-0.33468,0.00041,14.62546]
[1778921978767,22.3,78376.49,6.89,-0.33468,0.00041,14.62546]
[1778921978886,22.3,78376.28,6.89,-0.33471,0.00041,14.62599]
[1778921978888,22.3,78376.28,6.89,-0.33471,0.00041,14.62599]
[1778921978947,22.3,78376.28,6.89,-0.33471,0.00041,14.62599]
[1778921979313,22.3,78375.28,6.89,-0.33512,0.00041,14.63277]
[1778921983761,22.29,78375.64,6.89,-0.33495,0.00041,14.63002]
[1778921983801,22.29,78375.11,6.89,-0.33515,0.00041,14.63333]
[1778921989480,22.29,78372.81,6.89,-0.33606,0.00041,14.64831]
[1778921989583,22.28,78369.23,6.89,-0.3375,0.00041,14.67211]
[1778921994754,22.28,78368.76,6.89,-0.33767,0.00041,14.67487]
[1778921997009,22.28,78365.5,6.89,-0.33899,0.00041,14.6963]
[1778921997065,22.28,78365.5,6.89,-0.33899,0.00041,14.6963]
[1778921998623,22.28,78359.31,6.89,-0.34151,0.00041,14.73686]
[1778922003890,22.27,78360.34,6.89,-0.34106,0.00041,14.72961]
[1778922006730,22.27,78358.68,6.89,-0.34173,0.00041,14.74031]
[1778922006806,22.27,78360.16,6.89,-0.34112,0.00041,14.73054]
[1778922006915,22.27,78360.16,6.89,-0.34112,0.00041,14.73054]
[1778922007814,22.27,78360.18,6.89,-0.3411,0.00041,14.73033]
[1778922007821,22.27,78360.18,6.89,-0.3411,0.00041,14.73033]
[1778922008731,22.27,78372.6,6.89,-0.33602,0.00041,14.64762]
[1778922012828,22.26,78372.59,6.89,-0.33599,0.00041,14.64715]
[1778922012838,22.26,78372.59,6.89,-0.33599,0.00041,14.64715]
[1778922017847,22.26,78372.3,6.89,-0.33607,0.00041,14.64846]
[1778922017857,22.26,78372.3,6.89,-0.33607,0.00041,14.64846]
[1778922022865,22.25,78371.84,6.89,-0.33622,0.00041,14.65095]
[1778922022872,22.25,78371.84,6.89,-0.33622,0.00041,14.65095]
[1778922027882,22.25,78373.89,6.89,-0.33536,0.00041,14.63664]
[1778922027888,22.25,78373.89,6.89,-0.33536,0.00041,14.63664]
[1778922032900,22.24,78374.26,6.89,-0.33512,0.00041,14.62729]
[1778922032909,22.24,78374.26,6.89,-0.33512,0.00041,14.62729]
[1778922037915,22.24,78375.09,6.89,-0.33477,0.00041,14.62145]
[1778922037924,22.24,78375.09,6.89,-0.33477,0.00041,14.62145]
[1778922042924,22.24,78375.61,6.89,-0.33451,0.00041,14.61718]
[1778922042934,22.24,78375.61,6.89,-0.33451,0.00041,14.61718]
[1778922042945,22.24,78375.61,6.89,-0.33451,0.00041,14.61718]
[1778922047403,22.23,78375.61,6.89,-0.33449,0.00041,14.61682]
[1778922047790,22.23,78373.05,6.89,-0.33553,0.00041,14.63413]
[1778922052825,22.23,78371.88,6.89,-0.33598,0.00041,14.64151]
[1778922057826,22.22,78371.62,6.89,-0.33606,0.00041,14.64285]
[1778922062842,22.22,78372.1,6.89,-0.33583,0.00041,14.63899]
[1778922067931,22.21,78370.68,6.89,-0.33633,0.00041,14.64726]
[1778922073047,22.19,78368.17,6.89,-0.33723,0.00041,14.66199]
[1778922073769,22.18,78368.24,6.89,-0.33718,0.00041,14.66121]
[1778922078060,22.18,78368.24,6.89,-0.33716,0.00041,14.66081]
[1778922078068,22.18,78368.24,6.89,-0.33716,0.00041,14.66081]
[1778922083077,22.18,78367.79,6.89,-0.33731,0.00041,14.66334]
[1778922083085,22.18,78367.79,6.89,-0.33731,0.00041,14.66334]
[1778922088092,22.17,78367.79,6.89,-0.33729,0.00041,14.66296]
[1778922088099,22.17,78367.79,6.89,-0.33729,0.00041,14.66296]
[1778922093112,22.17,78367.62,6.89,-0.33729,0.00041,14.65766]
[1778922093118,22.17,78367.62,6.89,-0.33729,0.00041,14.65766]
[1778922096877,22.17,78358.64,6.89,-0.34098,0.00041,14.71739]
[1778922098129,22.17,78355.52,6.89,-0.34227,0.00041,14.73786]
[1778922098803,22.17,78355.67,6.89,-0.34221,0.00041,14.73684]
[1778922101218,22.17,78354.19,6.89,-0.34282,0.00041,14.74647]
[1778922101263,22.17,78354.19,6.89,-0.34282,0.00041,14.74647]
[1778922102848,22.17,78354.61,6.89,-0.34264,0.00041,14.74369]
[1778922103712,22.17,78354.28,6.89,-0.34277,0.00041,14.74571]
[1778922109220,22.17,78354.46,6.89,-0.34268,0.00041,14.7443]
[1778922114256,22.16,78354.84,6.89,-0.3425,0.00041,14.74155]
[1778922123853,22.16,78355.74,6.89,-0.3421,0.00041,14.73505]
[1778922129362,22.15,78356.58,6.89,-0.34173,0.00041,14.72917]
[1778922134396,22.15,78356.18,6.89,-0.34187,0.00041,14.73142]
[1778922139868,22.15,78355.11,6.89,-0.34229,0.00041,14.73817]
[1778922139431,22.15,78349.88,6.89,-0.34446,0.00041,14.77218]
[1778922141241,22.15,78349.16,6.89,-0.34475,0.00041,14.77678]
[1778922141374,22.15,78349.16,6.89,-0.34475,0.00041,14.77678]
[1778922144733,22.15,78348.79,6.89,-0.34489,0.00041,14.77894]
[1778922144771,22.15,78348.79,6.89,-0.34489,0.00041,14.77894]
[1778922144870,22.14,78343.69,6.89,-0.34701,0.00042,14.81158]
[1778922146062,22.14,78343.69,6.89,-0.34701,0.00042,14.81158]
[1778922146897,22.14,78340.6,6.89,-0.34828,0.00042,14.83101]
[1778922147418,22.14,78340.6,6.89,-0.34828,0.00042,14.83101]
[1778922151548,22.14,78339.95,6.89,-0.34854,0.00042,14.83491]
[1778922151689,22.14,78339.95,6.89,-0.34854,0.00042,14.83491]
[1778922152347,22.14,78339.24,6.89,-0.34877,0.00042,14.83302]
[1778922152521,22.14,78339.24,6.89,-0.34877,0.00042,14.83302]
[1778922152630,22.14,78337.79,6.89,-0.34937,0.00042,14.84211]
[1778922154456,22.14,78336.76,6.89,-0.3498,0.00042,14.84853]
[1778922154498,22.14,78336.76,6.89,-0.3498,0.00042,14.84853]
[1778922154928,22.14,78337.03,6.89,-0.34968,0.00042,14.84679]
[1778922155824,22.14,78337.03,6.89,-0.34968,0.00042,14.84679]
[1778922155838,22.14,78337.03,6.89,-0.34968,0.00042,14.84679]
[1778922155892,22.14,78335.44,6.89,-0.35034,0.00042,14.85669]
[1778922161124,22.13,78333.01,6.89,-0.35134,0.00042,14.8715]
[1778922166620,22.13,78333.64,6.89,-0.35104,0.00042,14.86702]
[1778922172839,22.12,78334.04,6.89,-0.35084,0.00042,14.86414]
[1778922178852,22.12,78335.22,6.89,-0.35033,0.00042,14.85639]
[1778922180912,22.12,78333.14,6.89,-0.35119,0.00042,14.86923]
[1778922180921,22.12,78333.14,6.89,-0.35119,0.00042,14.86923]
[1778922180974,22.12,78332.7,6.89,-0.35137,0.00042,14.8719]
[1778922181835,22.12,78332.7,6.89,-0.35137,0.00042,14.8719]
[1778922181974,22.12,78332.93,6.89,-0.35127,0.00042,14.8704]
[1778922185828,22.12,78332.49,6.89,-0.35144,0.00042,14.873]
[1778922185858,22.12,78332.49,6.89,-0.35144,0.00042,14.873]
[1778922191004,22.11,78334.36,6.89,-0.35063,0.00042,14.86089]
[1778922192802,22.11,78340.16,6.89,-0.3482,0.00042,14.82432]
[1778922197977,22.11,78340.18,6.89,-0.34818,0.00042,14.82404]
[1778922198037,22.11,78339.73,6.89,-0.34837,0.00042,14.82685]
[1778922200887,22.11,78340.05,6.89,-0.34823,0.00042,14.82475]
[1778922200954,22.11,78340.05,6.89,-0.34823,0.00042,14.82475]
[1778922200962,22.11,78340.05,6.89,-0.34823,0.00042,14.82475]
[1778922200986,22.11,78340.05,6.89,-0.34823,0.00042,14.82475]
[1778922205993,22.1,78339.74,6.89,-0.34835,0.00042,14.82651]
[1778922205998,22.1,78339.91,6.89,-0.34827,0.00042,14.82539]
[1778922207340,22.1,78337.41,6.89,-0.34931,0.00042,14.84114]
[1778922207377,22.1,78337.41,6.89,-0.34931,0.00042,14.84114]
[1778922208341,22.1,78338.03,6.89,-0.34905,0.00042,14.83719]
[1778922208378,22.1,78338.03,6.89,-0.34905,0.00042,14.83719]
[1778922213386,22.1,78337.81,6.89,-0.34908,0.00042,14.83218]
[1778922213397,22.1,78337.81,6.89,-0.34908,0.00042,14.83218]
[1778922218406,22.1,78338.51,6.89,-0.34877,0.00042,14.82755]
[1778922218415,22.1,78338.51,6.89,-0.34877,0.00042,14.82755]
[1778922223421,22.1,78338.85,6.89,-0.34862,0.00042,14.82526]
[1778922223427,22.1,78338.85,6.89,-0.34862,0.00042,14.82526]
[1778922228448,22.1,78338.85,6.89,-0.34861,0.00042,14.82504]
[1778922233458,22.09,78339.29,6.89,-0.3484,0.00042,14.82196]
[1778922233463,22.09,78339.29,6.89,-0.3484,0.00042,14.82196]
[1778922234418,22.09,78339.29,6.89,-0.3484,0.00042,14.82196]
[1778922234461,22.09,78339.29,6.89,-0.3484,0.00042,14.82196]
[1778922241062,22.09,78339.49,6.89,-0.3483,0.00042,14.8203]
[1778922246175,22.08,78339.0,6.89,-0.34848,0.00042,14.82301]
[1778922251210,22.08,78338.03,6.89,-0.34886,0.00042,14.82886]
[1778922256500,22.08,78338.26,6.89,-0.34875,0.00042,14.82719]
[1778922261598,22.08,78338.44,6.89,-0.34867,0.00042,14.826]
[1778922267322,22.07,78338.7,6.89,-0.34853,0.00042,14.82378]
[1778922271360,22.07,78341.75,6.89,-0.34725,0.00042,14.80426]
[1778922271500,22.07,78341.75,6.89,-0.34725,0.00042,14.80426]
[1778922275335,22.07,78343.44,6.89,-0.34648,0.00042,14.78708]
[1778922275607,22.07,78343.44,6.89,-0.34648,0.00042,14.78708]
[1778922275828,22.07,78343.44,6.89,-0.34648,0.00042,14.78708]
[1778922276026,22.07,78347.09,6.89,-0.34495,0.00042,14.76353]
[1778922277991,22.07,78355.08,6.89,-0.34163,0.00042,14.71122]
[1778922279016,22.07,78359.95,6.89,-0.33961,0.00041,14.67889]
[1778922279452,22.07,78359.95,6.89,-0.33961,0.00041,14.67889]
[1778922279481,22.07,78359.95,6.89,-0.33961,0.00041,14.67889]
[1778922280366,22.07,78360.86,6.89,-0.33923,0.00041,14.67282]
[1778922281983,22.07,78360.86,6.89,-0.33923,0.00041,14.67282]
[1778922282014,22.07,78360.86,6.89,-0.33923,0.00041,14.67282]
[1778922282040,22.07,78360.86,6.89,-0.33923,0.00041,14.67282]
[1778922282071,22.07,78361.76,6.89,-0.33886,0.00041,14.66675]
[1778922282406,22.07,78361.76,6.89,-0.33886,0.00041,14.66675]
[1778922282516,22.07,78361.76,6.89,-0.33886,0.00041,14.66675]
[1778922282579,22.07,78361.76,6.89,-0.33886,0.00041,14.66675]
[1778922283943,22.07,78364.03,6.89,-0.33792,0.00041,14.65148]
[1778922284475,22.07,78367.04,6.89,-0.33667,0.00041,14.63106]
[1778922284761,22.07,78367.04,6.89,-0.33667,0.00041,14.63106]
[1778922284862,22.07,78374.43,6.89,-0.33362,0.00041,14.58033]
[1778922285111,22.07,78374.43,6.89,-0.33362,0.00041,14.58033]
[1778922286485,22.07,78375.33,6.89,-0.33324,0.00041,14.574]
[1778922286989,22.06,78376.54,6.89,-0.33274,0.00041,14.56551]
[1778922287588,22.06,78376.54,6.89,-0.33274,0.00041,14.56551]
[1778922287594,22.06,78376.54,6.89,-0.33274,0.00041,14.56551]
[1778922287891,22.06,78381.76,6.89,-0.33059,0.00041,14.529]
[1778922290482,22.06,78383.25,6.89,-0.32997,0.00041,14.51843]
[1778922290567,22.06,78383.26,6.89,-0.32996,0.00041,14.51828]
[1778922292282,22.06,78383.26,6.89,-0.32996,0.00041,14.51819]
[1778922292320,22.06,78382.64,6.89,-0.33021,0.00041,14.52246]
[1778922295489,22.05,78382.26,6.89,-0.3303,0.00041,14.52404]
[1778922295494,22.05,78382.26,6.89,-0.3303,0.00041,14.52404]
[1778922295556,22.05,78377.27,6.89,-0.33235,0.00041,14.55892]
[1778922299187,22.05,78374.8,6.89,-0.33335,0.00041,14.57572]
[1778922299545,22.05,78375.16,6.89,-0.33319,0.00041,14.57311]
[1778922301777,22.05,78375.73,6.89,-0.33295,0.00041,14.56902]
[1778922301784,22.05,78375.73,6.89,-0.33295,0.00041,14.56902]
[1778922302026,22.05,78375.73,6.89,-0.33294,0.00041,14.56895]
[1778922303938,22.05,78375.21,6.89,-0.33315,0.00041,14.57243]
[1778922304017,22.04,78374.18,6.89,-0.33357,0.00041,14.57943]
[1778922306900,22.04,78373.46,6.89,-0.33386,0.00041,14.58428]
[1778922306938,22.04,78373.46,6.89,-0.33386,0.00041,14.58428]
[1778922312641,22.04,78371.51,6.89,-0.33462,0.00041,14.59694]
[1778922317676,22.03,78369.46,6.89,-0.33544,0.00041,14.6106]
[1778922323718,22.03,78366.22,6.89,-0.33674,0.00041,14.63207]
[1778922328754,22.02,78365.92,6.89,-0.33684,0.00041,14.63367]
[1778922331407,22.02,78363.45,6.89,-0.33785,0.00041,14.6503]
[1778922331774,22.02,78360.11,6.89,-0.33918,0.00041,14.6665]
[1778922333788,22.02,78353.12,6.89,-0.34208,0.00042,14.71284]
[1778922337579,22.02,78352.41,6.89,-0.34236,0.00042,14.71737]
[1778922337816,22.02,78352.46,6.89,-0.34234,0.00042,14.717]
[1778922345873,22.02,78352.75,6.89,-0.3422,0.00042,14.71478]
[1778922350915,22.01,78353.25,6.89,-0.34198,0.00042,14.71126]
[1778922359969,22.01,78353.12,6.89,-0.34201,0.00042,14.71176]
[1778922366012,22.01,78352.84,6.89,-0.34211,0.00042,14.71335]
[1778922372445,22.01,78352.95,6.89,-0.34206,0.00042,14.71249]
[1778922379100,22.0,78353.18,6.89,-0.34193,0.00042,14.71051]
[1778922384138,22.0,78353.84,6.89,-0.34164,0.00042,14.7059]
[1778922388167,22.0,78347.96,6.89,-0.34408,0.00042,14.74435]
[1778922393201,22.0,78346.0,6.89,-0.34482,0.00042,14.75047]
[1778922399243,21.99,78346.32,6.89,-0.34465,0.00042,14.74783]
[1778922404970,21.99,78346.21,6.89,-0.34468,0.00042,14.74816]
[1778922410674,21.98,78343.7,6.89,-0.34569,0.00042,14.76388]
[1778922411699,21.98,78342.42,6.89,-0.34621,0.00042,14.77193]
[1778922412131,21.98,78341.88,6.89,-0.34643,0.00042,14.7753]
[1778922417144,21.97,78340.13,6.89,-0.34714,0.00042,14.7861]
[1778922422162,21.97,78338.24,6.89,-0.34789,0.00042,14.79761]
[1778922427179,21.96,78338.1,6.89,-0.34793,0.00042,14.79816]
[1778922432204,21.96,78338.09,6.89,-0.34791,0.00042,14.79788]
[1778922437259,21.96,78335.34,6.89,-0.34905,0.00042,14.81514]
[1778922442314,21.96,78336.99,6.89,-0.34835,0.00042,14.8045]
[1778922443764,21.96,78337.31,6.89,-0.34821,0.00042,14.80243]
[1778922444135,21.96,78337.31,6.89,-0.34821,0.00042,14.80243]
[1778922444200,21.96,78344.18,6.89,-0.34533,0.00042,14.75816]
[1778922444252,21.96,78344.18,6.89,-0.34533,0.00042,14.75816]
[1778922445131,21.95,78349.36,6.89,-0.34315,0.00042,14.72422]
[1778922446703,21.95,78349.71,6.89,-0.343,0.00042,14.72189]
[1778922446751,21.95,78349.32,6.89,-0.34317,0.00042,14.72445]
[1778922447389,21.95,78349.32,6.89,-0.34317,0.00042,14.72445]
[1778922447401,21.95,78349.32,6.89,-0.34317,0.00042,14.72445]
[1778922448152,21.95,78349.32,6.89,-0.34316,0.00042,14.72441]
[1778922448270,21.95,78349.32,6.89,-0.34316,0.00042,14.72441]
[1778922448846,21.95,78349.32,6.89,-0.34316,0.00042,14.72439]
[1778922453849,21.95,78348.65,6.89,-0.34338,0.00042,14.72242]
[1778922458766,21.95,78347.83,6.89,-0.3437,0.00042,14.7275]
[1778922459191,21.95,78347.04,6.89,-0.34403,0.00042,14.73262]
[1778922463774,21.95,78347.34,6.89,-0.34388,0.00042,14.73031]
[1778922463780,21.95,78347.34,6.89,-0.34388,0.00042,14.73031]
[1778922468788,21.94,78346.6,6.89,-0.34417,0.00042,14.73472]
[1778922468801,21.94,78346.6,6.89,-0.34417,0.00042,14.73472]
[1778922470260,21.94,78346.05,6.89,-0.34439,0.00042,14.73824]
[1778922470266,21.94,78346.65,6.89,-0.34414,0.00042,14.73423]
[1778922471045,21.94,78348.4,6.89,-0.3434,0.00042,14.72266]
[1778922476784,21.94,78345.86,6.89,-0.34444,0.00042,14.7389]
[1778922483205,21.93,78345.62,6.89,-0.34452,0.00042,14.74012]
[1778922485854,21.93,78342.41,6.89,-0.34584,0.00042,14.76067]
[1778922485888,21.93,78338.1,6.89,-0.34765,0.00042,14.78831]
[1778922491345,21.92,78338.22,6.89,-0.34758,0.00042,14.78729]
[1778922495288,21.92,78338.22,6.89,-0.34758,0.00042,14.78723]
[1778922496136,21.92,78338.22,6.89,-0.34758,0.00042,14.78723]
[1778922496238,21.92,78338.32,6.89,-0.34751,0.00042,14.78627]
[1778922502966,21.92,78338.11,6.89,-0.34757,0.00042,14.78716]
[1778922508002,21.91,78338.24,6.89,-0.3475,0.00042,14.78602]
[1778922515052,21.91,78338.31,6.89,-0.34739,0.00042,14.77891]
[1778922516267,21.91,78338.31,6.89,-0.34739,0.00042,14.77891]
[1778922516418,21.91,78338.62,6.89,-0.34725,0.00042,14.77685]
[1778922519152,21.91,78337.94,6.89,-0.34753,0.00042,14.7811]
[1778922519235,21.91,78337.94,6.89,-0.34753,0.00042,14.7811]
[1778922526128,21.9,78337.57,6.89,-0.34765,0.00042,14.78289]
[1778922531163,21.9,78338.38,6.89,-0.34729,0.00042,14.77733]
[1778922537204,21.89,78338.36,6.89,-0.34727,0.00042,14.77705]
[1778922542240,21.89,78339.41,6.89,-0.3468,0.00042,14.7699]
[1778922542562,21.89,78339.41,6.89,-0.3468,0.00042,14.7699]
[1778922542731,21.89,78339.41,6.89,-0.3468,0.00042,14.7699]
[1778922544475,21.89,78339.51,6.89,-0.34675,0.00042,14.76909]
[1778922544528,21.89,78339.51,6.89,-0.34675,0.00042,14.76909]
[1778922544955,21.89,78339.51,6.89,-0.34675,0.00042,14.76909]
[1778922545002,21.89,78339.51,6.89,-0.34675,0.00042,14.76909]
[1778922548908,21.89,78339.51,6.89,-0.34674,0.00042,14.76894]
[1778922548958,21.89,78339.51,6.89,-0.34674,0.00042,14.76894]
[1778922555255,21.88,78340.26,6.89,-0.34639,0.00042,14.76354]
[1778922561373,21.88,78340.26,6.89,-0.34636,0.00042,14.76305]
[1778922563098,21.87,78340.26,6.89,-0.34635,0.00042,14.76288]
[1778922563262,21.87,78340.26,6.89,-0.34635,0.00042,14.76288]
[1778922566023,21.87,78340.62,6.89,-0.34618,0.00042,14.76039]
[1778922566050,21.87,78340.62,6.89,-0.34618,0.00042,14.76039]
[1778922572403,21.87,78341.95,6.89,-0.34552,0.00042,14.74473]
[1778922579577,21.86,78341.03,6.89,-0.34587,0.00042,14.75014]
[1778922584627,21.85,78341.03,6.89,-0.34584,0.00042,14.74959]
[1778922595612,21.84,78339.84,6.89,-0.34626,0.00042,14.7561]
[1778922600647,21.84,78339.98,6.89,-0.34617,0.00042,14.75465]
[1778922607234,21.83,78339.36,6.89,-0.34638,0.00042,14.75788]
[1778922613738,21.82,78339.18,6.89,-0.34641,0.00042,14.75836]
[1778922619400,21.82,78339.08,6.89,-0.34643,0.00042,14.75855]
[1778922624818,21.81,78338.57,6.89,-0.34659,0.00042,14.76106]
[1778922630859,21.8,78338.49,6.89,-0.34658,0.00042,14.76091]
[1778922633630,21.8,78338.11,6.89,-0.34668,0.00042,14.75696]
[1778922634215,21.8,78338.11,6.89,-0.34668,0.00042,14.75696]
[1778922634316,21.8,78334.92,6.89,-0.34802,0.00042,14.7774]
[1778922635894,21.8,78329.47,6.89,-0.35033,0.00043,14.81213]
[1778922638293,21.8,78327.74,6.89,-0.35106,0.00043,14.82297]
[1778922638304,21.8,78327.74,6.89,-0.35106,0.00043,14.82297]
[1778922638357,21.8,78327.74,6.89,-0.35106,0.00043,14.82297]
[1778922638400,21.8,78327.74,6.89,-0.35106,0.00043,14.82297]
[1778922643955,21.79,78328.16,6.89,-0.35082,0.00043,14.81943]
[1778922644978,21.79,78328.16,6.89,-0.35082,0.00043,14.81943]
[1778922648618,21.79,78324.22,6.89,-0.35248,0.00043,14.84397]
[1778922648987,21.79,78320.7,6.89,-0.35398,0.00043,14.8659]
[1778922649727,21.79,78320.7,6.89,-0.35398,0.00043,14.8659]
[1778922649736,21.79,78320.7,6.89,-0.35398,0.00043,14.8659]
[1778922649997,21.79,78318.21,6.89,-0.35504,0.00043,14.88126]
[1778922651045,21.79,78318.21,6.89,-0.35504,0.00043,14.88126]
[1778922652721,21.78,78318.36,6.89,-0.35498,0.00043,14.88026]
[1778922653019,21.78,78316.87,6.89,-0.35561,0.00043,14.88936]
[1778922658051,21.78,78314.24,6.89,-0.35672,0.00043,14.90526]
[1778922663087,21.78,78311.85,6.89,-0.35773,0.00043,14.91957]
[1778922668120,21.78,78311.98,6.89,-0.35766,0.00043,14.91855]
[1778922673155,21.77,78313.13,6.89,-0.35715,0.00043,14.91136]
[1778922679197,21.77,78312.03,6.89,-0.35761,0.00043,14.91779]
[1778922683431,21.77,78316.45,6.89,-0.3557,0.00043,14.89066]
[1778922689267,21.77,78316.45,6.89,-0.35569,0.00043,14.89047]
[1778922691281,21.77,78321.57,6.89,-0.35345,0.00043,14.85261]
[1778922696315,21.77,78321.07,6.89,-0.35366,0.00043,14.85571]
[1778922701351,21.77,78320.67,6.89,-0.35383,0.00043,14.85818]
[1778922703365,21.77,78315.46,6.89,-0.35606,0.00043,14.89031]
[1778922708790,21.77,78316.78,6.89,-0.35549,0.00043,14.88209]
[1778922714442,21.76,78316.17,6.89,-0.35573,0.00043,14.88561]
[1778922717980,21.76,78317.29,6.89,-0.35525,0.00043,14.87863]
[1778922722215,21.76,78318.0,6.89,-0.35493,0.00043,14.87413]
[1778922722498,21.76,78317.92,6.89,-0.35497,0.00043,14.87459]
[1778922728086,21.76,78318.33,6.89,-0.35478,0.00043,14.87194]
[1778922731170,21.76,78313.91,6.89,-0.35667,0.00043,14.89895]
[1778922738158,21.75,78316.64,6.89,-0.35548,0.00043,14.88191]
[1778922748231,21.75,78315.65,6.89,-0.35587,0.00043,14.88757]
[1778922753722,21.75,78312.05,6.89,-0.35735,0.00043,14.90316]
[1778922759429,21.74,78308.15,6.89,-0.35901,0.00043,14.92648]
[1778922765348,21.74,78305.2,6.89,-0.36026,0.00043,14.94385]
[1778922768371,21.74,78300.6,6.89,-0.36222,0.00043,14.97086]
[1778922773863,21.73,78300.01,6.89,-0.36246,0.00043,14.97412]
[1778922775975,21.73,78300.09,6.89,-0.36243,0.00043,14.9736]
[1778922781766,21.73,78300.36,6.89,-0.3623,0.00043,14.97183]
[1778922782007,21.73,78300.36,6.89,-0.3623,0.00043,14.97183]
[1778922782347,21.73,78298.94,6.89,-0.3629,0.00043,14.97999]
[1778922783058,21.73,78298.94,6.89,-0.3629,0.00043,14.97999]
[1778922783170,21.73,78298.94,6.89,-0.3629,0.00043,14.97999]
[1778922783988,21.73,78295.02,6.89,-0.3646,0.00043,15.00298]
[1778922784570,21.73,78288.58,6.89,-0.3674,0.00043,15.04003]
[1778922785204,21.73,78288.58,6.89,-0.3674,0.00043,15.04003]
[1778922785583,21.73,78282.71,6.89,-0.36996,0.00044,15.07316]
[1778922786572,21.73,78282.71,6.89,-0.36996,0.00044,15.07316]
[1778922786523,21.74,78277.86,6.89,-0.37208,0.00044,15.10007]
[1778922787379,21.74,78277.86,6.89,-0.37208,0.00044,15.10007]
[1778922787534,21.74,78273.6,6.89,-0.37395,0.00044,15.12335]
[1778922789609,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922789617,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922789890,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922790027,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922790131,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922790196,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922790369,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922790466,21.74,78274.4,6.89,-0.3736,0.00044,15.11913]
[1778922790502,21.74,78265.96,6.89,-0.3773,0.00044,15.16426]
[1778922791585,21.74,78257.1,6.89,-0.38119,0.00044,15.21032]
[1778922792926,21.75,78258.93,6.89,-0.38046,0.00044,15.20183]
[1778922793510,21.75,78255.94,6.89,-0.38177,0.00044,15.2171]
[1778922794402,21.75,78255.94,6.89,-0.38177,0.00044,15.2171]
[1778922794618,21.78,78235.87,6.89,-0.39076,0.00044,15.3169]
[1778922794881,21.78,78235.87,6.89,-0.39076,0.00044,15.3169]
[1778922794882,21.78,78235.87,6.89,-0.39076,0.00044,15.3169]
[1778922795515,21.79,78236.95,6.89,-0.39032,0.00044,15.31217]
[1778922796531,21.8,78242.46,6.89,-0.38794,0.00044,15.2865]
[1778922797206,21.8,78242.46,6.89,-0.38794,0.00044,15.2865]
[1778922797214,21.8,78242.46,6.89,-0.38794,0.00044,15.2865]
[1778922797289,21.8,78242.46,6.89,-0.38794,0.00044,15.2865]
[1778922797493,21.81,78243.73,6.89,-0.38742,0.00044,15.2809]
[1778922799212,21.82,78244.71,6.89,-0.38704,0.00044,15.27672]
[1778922799574,21.82,78244.81,6.89,-0.387,0.00044,15.27629]
[1778922800129,21.82,78244.81,6.89,-0.387,0.00044,15.27629]
[1778922800494,21.82,78244.81,6.89,-0.387,0.00044,15.27629]
[1778922800532,21.82,78244.81,6.89,-0.387,0.00044,15.27629]
[1778922800602,21.82,78241.12,6.89,-0.38863,0.00044,15.2941]
[1778922800718,21.82,78241.12,6.89,-0.38863,0.00044,15.2941]
[1778922800909,21.82,78241.12,6.89,-0.38863,0.00044,15.2941]
[1778922800944,21.82,78241.12,6.89,-0.38863,0.00044,15.2941]
[1778922801339,21.82,78241.12,6.89,-0.38863,0.00044,15.2941]
[1778922801610,21.84,78226.98,6.89,-0.39495,0.00044,15.3606]
[1778922802243,21.84,78226.98,6.89,-0.39495,0.00044,15.3606]
[1778922802525,21.85,78223.76,6.89,-0.39642,0.00044,15.37551]
[1778922803577,21.85,78212.52,6.89,-0.40141,0.00044,15.42423]
[1778922804117,21.85,78212.52,6.89,-0.40141,0.00044,15.42423]
[1778922804535,21.86,78215.53,6.89,-0.40008,0.00044,15.41149]
[1778922805452,21.86,78215.53,6.89,-0.40008,0.00044,15.41149]
[1778922805602,21.86,78215.59,6.89,-0.40006,0.00044,15.41126]
[1778922806326,21.86,78215.59,6.89,-0.40006,0.00044,15.41126]
[1778922806515,21.86,78201.5,6.89,-0.40632,0.00044,15.46968]
[1778922806903,21.86,78201.5,6.89,-0.40632,0.00044,15.46968]
[1778922806997,21.86,78201.5,6.89,-0.40632,0.00044,15.46968]
[1778922807354,21.86,78201.5,6.89,-0.40632,0.00044,15.46968]
[1778922807419,21.86,78201.5,6.89,-0.40632,0.00044,15.46968]
[1778922807558,21.86,78201.5,6.89,-0.40632,0.00044,15.46968]
[1778922807520,21.86,78184.98,6.89,-0.41369,0.00045,15.5333]
[1778922807699,21.86,78184.98,6.89,-0.41369,0.00045,15.5333]
[1778922808113,21.86,78184.98,6.89,-0.41369,0.00045,15.53333]
[1778922808648,21.86,78184.98,6.89,-0.41369,0.00045,15.53333]
[1778922809492,21.86,78185.48,6.89,-0.41347,0.00045,15.53152]
[1778922811707,21.88,78184.31,6.89,-0.41403,0.00045,15.53042]
[1778922811746,21.88,78184.31,6.89,-0.41403,0.00045,15.53042]
[1778922812607,21.89,78185.19,6.89,-0.41368,0.00045,15.52756]
[1778922812725,21.89,78185.19,6.89,-0.41368,0.00045,15.52756]
[1778922812755,21.89,78185.19,6.89,-0.41368,0.00045,15.52756]
[1778922812956,21.89,78185.19,6.89,-0.41368,0.00045,15.52756]
[1778922813535,21.89,78185.19,6.89,-0.41368,0.00045,15.52756]
[1778922813609,21.9,78187.21,6.89,-0.41282,0.00045,15.52047]
[1778922813804,21.9,78187.21,6.89,-0.41282,0.00045,15.52047]
[1778922813859,21.9,78187.21,6.89,-0.41282,0.00045,15.52047]
[1778922814541,21.91,78199.01,6.89,-0.40758,0.00044,15.47543]
[1778922815534,21.91,78207.05,6.89,-0.40404,0.00044,15.44335]
[1778922816279,21.91,78207.05,6.89,-0.40404,0.00044,15.44335]
[1778922816370,21.91,78207.05,6.89,-0.40404,0.00044,15.44335]
[1778922816491,21.91,78207.05,6.89,-0.40404,0.00044,15.44335]
[1778922816621,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922816695,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922816777,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922816927,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922816935,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817071,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817239,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817284,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817390,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817402,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817552,21.92,78213.21,6.89,-0.40136,0.00044,15.4182]
[1778922817425,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922817743,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922817824,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922817932,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922817976,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922817996,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922818131,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922818205,21.93,78219.78,6.89,-0.39849,0.00044,15.39047]
[1778922818290,21.93,78225.19,6.89,-0.39611,0.00044,15.36686]
[1778922819964,21.94,78225.19,6.89,-0.39613,0.00044,15.36707]
[1778922820629,21.94,78236.71,6.89,-0.39109,0.00044,15.31504]
[1778922821175,21.94,78236.71,6.89,-0.39109,0.00044,15.31504]
[1778922821615,21.94,78242.97,6.89,-0.38834,0.00044,15.28556]
[1778922823858,21.94,78244.63,6.89,-0.38762,0.00044,15.27773]
[1778922823864,21.94,78244.63,6.89,-0.38762,0.00044,15.27773]
[1778922823917,21.94,78244.63,6.89,-0.38762,0.00044,15.27773]
[1778922824346,21.94,78246.63,6.89,-0.38675,0.00044,15.26816]
[1778922825281,21.94,78246.63,6.89,-0.38675,0.00044,15.26816]
[1778922825370,21.94,78247.33,6.89,-0.38645,0.00044,15.26484]
[1778922825782,21.94,78247.33,6.89,-0.38645,0.00044,15.26484]
[1778922826162,21.94,78247.33,6.89,-0.38645,0.00044,15.26484]
[1778922826630,21.94,78247.33,6.89,-0.38645,0.00044,15.26484]
[1778922826640,21.94,78247.33,6.89,-0.38645,0.00044,15.26484]
[1778922826619,21.94,78256.52,6.89,-0.38244,0.00044,15.21965]
[1778922826768,21.94,78256.52,6.89,-0.38244,0.00044,15.21965]
[1778922827246,21.95,78256.55,6.89,-0.38243,0.00044,15.21956]
[1778922828645,21.95,78256.55,6.89,-0.38243,0.00044,15.21956]
[1778922828257,21.95,78264.97,6.89,-0.37877,0.00043,15.17681]
[1778922829596,21.95,78264.56,6.89,-0.37895,0.00043,15.17898]
[1778922830428,21.95,78264.56,6.89,-0.37895,0.00043,15.17898]
[1778922830501,21.95,78264.56,6.89,-0.37895,0.00043,15.17898]
[1778922830506,21.95,78270.4,6.89,-0.37642,0.00043,15.14865]
[1778922831353,21.95,78270.4,6.89,-0.37642,0.00043,15.14865]
[1778922831390,21.95,78270.4,6.89,-0.37642,0.00043,15.14865]
[1778922831456,21.95,78270.4,6.89,-0.37642,0.00043,15.14865]
[1778922831550,21.95,78279.49,6.89,-0.37249,0.00043,15.10016]
[1778922832984,21.95,78279.49,6.89,-0.37249,0.00043,15.10019]
[1778922833137,21.95,78279.49,6.89,-0.37249,0.00043,15.10019]
[1778922833517,21.95,78279.49,6.89,-0.37249,0.00043,15.10019]
[1778922833568,21.95,78278.06,6.89,-0.37311,0.00043,15.10796]
[1778922833665,21.95,78278.06,6.89,-0.37311,0.00043,15.10796]
[1778922834298,21.95,78278.36,6.89,-0.37298,0.00043,15.10631]
[1778922835305,21.95,78272.48,6.89,-0.37552,0.00043,15.13771]
[1778922836312,21.95,78266.76,6.89,-0.378,0.00043,15.16767]
[1778922837319,21.95,78262.63,6.89,-0.37979,0.00043,15.18892]
[1778922839088,21.95,78261.9,6.89,-0.38011,0.00043,15.19262]
[1778922839097,21.95,78261.9,6.89,-0.38011,0.00043,15.19262]
[1778922839640,21.95,78256.23,6.89,-0.38258,0.00044,15.22122]
[1778922839741,21.95,78256.23,6.89,-0.38258,0.00044,15.22122]
[1778922840034,21.95,78256.23,6.89,-0.38258,0.00044,15.22122]
[1778922840139,21.95,78256.23,6.89,-0.38258,0.00044,15.22122]
[1778922840589,21.95,78256.23,6.89,-0.38258,0.00044,15.22122]
[1778922840611,21.95,78256.23,6.89,-0.38258,0.00044,15.22122]
[1778922840589,21.95,78251.19,6.89,-0.38478,0.00044,15.24622]
[1778922841620,21.95,78246.61,6.89,-0.38678,0.00044,15.26857]
[1778922842608,21.95,78246.61,6.89,-0.38678,0.00044,15.26857]
[1778922842638,21.95,78246.61,6.89,-0.38678,0.00044,15.26857]
[1778922842733,21.95,78246.64,6.89,-0.38678,0.00044,15.2685]
[1778922843217,21.95,78246.64,6.89,-0.38678,0.00044,15.2685]
[1778922843279,21.95,78246.64,6.89,-0.38678,0.00044,15.2685]
[1778922843369,21.95,78233.87,6.89,-0.39238,0.00044,15.32862]
[1778922843826,21.95,78233.87,6.89,-0.39238,0.00044,15.32862]
[1778922843895,21.95,78233.87,6.89,-0.39238,0.00044,15.32862]
[1778922844011,21.95,78233.87,6.89,-0.39238,0.00044,15.32862]
[1778922844368,21.97,78234.32,6.89,-0.39225,0.00044,15.32733]
[1778922845916,21.98,78231.41,6.89,-0.39359,0.00044,15.34127]
[1778922846030,21.98,78231.41,6.89,-0.39359,0.00044,15.34127]
[1778922846096,21.99,78229.78,6.89,-0.39436,0.00044,15.34922]
[1778922847944,22.0,78229.78,6.89,-0.39438,0.00044,15.34939]
[1778922848641,22.0,78227.66,6.89,-0.39532,0.00044,15.35902]
[1778922850035,22.01,78227.32,6.89,-0.39551,0.00044,15.36098]
[1778922850582,22.01,78227.32,6.89,-0.39551,0.00044,15.36098]
[1778922850412,22.01,78221.26,6.89,-0.3982,0.00044,15.38782]
[1778922851930,22.02,78222.07,6.89,-0.39786,0.00044,15.3845]
[1778922851934,22.02,78222.07,6.89,-0.39786,0.00044,15.3845]
[1778922852559,22.03,78222.43,6.89,-0.39773,0.00044,15.38323]
[1778922856789,22.04,78221.34,6.89,-0.39828,0.00044,15.38863]
[1778922856802,22.04,78221.34,6.89,-0.39828,0.00044,15.38863]
[1778922856841,22.04,78221.34,6.89,-0.39828,0.00044,15.38863]
[1778922857459,22.04,78221.34,6.89,-0.39828,0.00044,15.38866]
[1778922859954,22.04,78221.02,6.89,-0.39843,0.00044,15.39011]
[1778922860045,22.04,78221.02,6.89,-0.39843,0.00044,15.39011]
[1778922860121,22.04,78221.02,6.89,-0.39843,0.00044,15.39011]
[1778922861538,22.04,78229.67,6.89,-0.39464,0.00044,15.3522]
[1778922862385,22.04,78229.67,6.89,-0.39464,0.00044,15.3522]
[1778922862410,22.04,78229.67,6.89,-0.39464,0.00044,15.3522]
[1778922862495,22.04,78229.34,6.89,-0.39479,0.00044,15.35372]
[1778922864427,22.05,78232.84,6.89,-0.39326,0.00044,15.33801]
[1778922864511,22.05,78232.55,6.89,-0.39339,0.00044,15.33935]
[1778922867619,22.05,78228.16,6.89,-0.39531,0.00044,15.35904]
[1778922868290,22.05,78228.16,6.89,-0.39531,0.00044,15.35904]
[1778922868349,22.05,78228.16,6.89,-0.39531,0.00044,15.35904]
[1778922868578,22.05,78228.16,6.89,-0.39531,0.00044,15.35904]
[1778922868613,22.05,78226.93,6.89,-0.39585,0.00044,15.36451]
[1778922871165,22.05,78228.34,6.89,-0.39524,0.00044,15.35829]
[1778922871229,22.05,78228.34,6.89,-0.39524,0.00044,15.35829]
[1778922876319,22.05,78231.59,6.89,-0.39378,0.00044,15.3378]
[1778922876365,22.05,78231.59,6.89,-0.39378,0.00044,15.3378]
[1778922876592,22.05,78224.3,6.89,-0.39698,0.00044,15.37017]
[1778922878606,22.05,78218.21,6.89,-0.39966,0.00044,15.39649]
[1778922879617,22.05,78224.21,6.89,-0.39703,0.00044,15.37063]
[1778922884651,22.05,78222.88,6.89,-0.39762,0.00044,15.37655]
[1778922886662,22.05,78215.84,6.89,-0.40072,0.00044,15.4067]
[1778922887135,22.05,78215.84,6.89,-0.40072,0.00044,15.4067]
[1778922887669,22.06,78212.64,6.89,-0.40213,0.00044,15.42012]
[1778922888408,22.06,78212.64,6.89,-0.40213,0.00044,15.42012]
[1778922889566,22.06,78213.54,6.89,-0.40174,0.00044,15.4164]
[1778922890320,22.06,78215.31,6.89,-0.40096,0.00044,15.40903]
[1778922890699,22.06,78225.25,6.89,-0.3966,0.00044,15.36638]
[1778922891232,22.06,78225.25,6.89,-0.3966,0.00044,15.36638]
[1778922891687,22.06,78225.25,6.89,-0.3966,0.00044,15.36638]
[1778922891710,22.06,78228.01,6.89,-0.39539,0.00044,15.35425]
[1778922891852,22.06,78228.01,6.89,-0.39539,0.00044,15.35425]
[1778922892716,22.06,78223.7,6.89,-0.39729,0.00044,15.37325]
[1778922893273,22.06,78223.7,6.89,-0.39729,0.00044,15.37325]
[1778922893718,22.06,78219.27,6.89,-0.39924,0.00044,15.39241]
[1778922896460,22.06,78217.4,6.89,-0.40006,0.00044,15.40038]
[1778922896495,22.06,78217.4,6.89,-0.40006,0.00044,15.40038]
[1778922899819,22.06,78216.54,6.89,-0.40044,0.00044,15.40404]
[1778922899953,22.06,78216.54,6.89,-0.40044,0.00044,15.40404]
[1778922902751,22.06,78214.25,6.89,-0.40145,0.00044,15.41365]
[1778922902796,22.06,78214.25,6.89,-0.40145,0.00044,15.41365]
[1778922905670,22.06,78215.63,6.89,-0.40084,0.00044,15.40786]
[1778922906682,22.06,78224.01,6.89,-0.39716,0.00044,15.37198]
[1778922907691,22.06,78224.01,6.89,-0.39716,0.00044,15.37198]
[1778922907569,22.06,78229.0,6.89,-0.39498,0.00044,15.35001]
[1778922908363,22.06,78229.28,6.89,-0.39486,0.00044,15.3488]
[1778922909378,22.06,78218.78,6.89,-0.39946,0.00044,15.39462]
[1778922912921,22.06,78215.74,6.89,-0.4008,0.00044,15.40751]
[1778922916824,22.06,78216.48,6.89,-0.40047,0.00044,15.40435]
[1778922917315,22.06,78216.48,6.89,-0.40047,0.00044,15.40435]
[1778922917573,22.06,78216.48,6.89,-0.40047,0.00044,15.40435]
[1778922917655,22.06,78216.48,6.89,-0.40047,0.00044,15.40435]
[1778922917674,22.06,78196.06,6.89,-0.40948,0.00044,15.48664]
[1778922918690,22.06,78176.69,6.89,-0.41806,0.00044,15.55733]
[1778922919729,22.07,78181.39,6.89,-0.41598,0.00044,15.54085]
[1778922921707,22.07,78174.1,6.89,-0.41922,0.00044,15.56627]
[1778922922696,22.07,78174.1,6.89,-0.41922,0.00044,15.56627]
[1778922922697,22.07,78174.1,6.89,-0.41922,0.00044,15.56627]
[1778922922707,22.07,78174.1,6.89,-0.41922,0.00044,15.56627]
[1778922923712,22.08,78177.83,6.89,-0.4176,0.00044,15.55369]
[1778922924196,22.08,78177.83,6.89,-0.4176,0.00044,15.55369]
[1778922924218,22.08,78177.83,6.89,-0.4176,0.00044,15.55369]
[1778922924319,22.08,78177.83,6.89,-0.4176,0.00044,15.55369]
[1778922924404,22.08,78177.5,6.89,-0.41775,0.00044,15.55488]
[1778922927159,22.08,78180.54,6.89,-0.41641,0.00044,15.5443]
[1778922927715,22.08,78180.54,6.89,-0.41641,0.00044,15.5443]
[1778922927720,22.08,78180.54,6.89,-0.41641,0.00044,15.5443]
[1778922927249,22.09,78175.88,6.89,-0.4185,0.00044,15.56072]
[1778922927906,22.09,78175.88,6.89,-0.4185,0.00044,15.56072]
[1778922927945,22.09,78175.88,6.89,-0.4185,0.00044,15.56072]
[1778922928245,22.09,78175.88,6.89,-0.4185,0.00044,15.56072]
[1778922928257,22.09,78175.88,6.89,-0.4185,0.00044,15.56072]
[1778922928371,22.09,78175.88,6.89,-0.4185,0.00044,15.56072]
[1778922928472,22.09,78176.04,6.89,-0.41843,0.00044,15.5602]
[1778922931810,22.09,78176.35,6.89,-0.41827,0.00044,15.55329]
[1778922931971,22.09,78176.35,6.89,-0.41827,0.00044,15.55329]
[1778922932405,22.09,78176.35,6.89,-0.41827,0.00044,15.55329]
[1778922932439,22.09,78176.35,6.89,-0.41827,0.00044,15.55329]
[1778922932482,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933324,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933351,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933393,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933687,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933728,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933743,22.09,78183.54,6.89,-0.41509,0.00044,15.52801]
[1778922933702,22.09,78188.18,6.89,-0.41303,0.00044,15.51114]
[1778922933896,22.09,78188.18,6.89,-0.41303,0.00044,15.51114]
[1778922934398,22.09,78195.3,6.89,-0.40988,0.00044,15.48444]
[1778922937030,22.09,78196.0,6.89,-0.40956,0.00044,15.48175]
[1778922937042,22.09,78196.0,6.89,-0.40956,0.00044,15.48175]
[1778922937713,22.09,78198.21,6.89,-0.40859,0.00044,15.47325]
[1778922938116,22.09,78198.21,6.89,-0.40859,0.00044,15.47325]
[1778922938158,22.09,78198.21,6.89,-0.40859,0.00044,15.47325]
[1778922938493,22.09,78198.21,6.89,-0.40859,0.00044,15.47325]
[1778922938526,22.09,78198.21,6.89,-0.40859,0.00044,15.47325]
[1778922938640,22.09,78198.21,6.89,-0.40859,0.00044,15.47325]
[1778922938660,22.09,78198.29,6.89,-0.40855,0.00044,15.47294]
[1778922939390,22.09,78198.29,6.89,-0.40855,0.00044,15.47294]
[1778922940572,22.09,78200.08,6.89,-0.40776,0.00044,15.46599]
[1778922940790,22.09,78206.3,6.89,-0.40502,0.00044,15.44133]
[1778922941039,22.09,78206.3,6.89,-0.40502,0.00044,15.44133]
[1778922941156,22.09,78205.01,6.89,-0.40559,0.00044,15.44649]
[1778922942819,22.09,78205.01,6.89,-0.40559,0.00044,15.44647]
[1778922943079,22.09,78206.67,6.89,-0.40485,0.00044,15.43979]
[1778922943955,22.09,78206.67,6.89,-0.40485,0.00044,15.43979]
[1778922944600,22.09,78207.41,6.89,-0.40453,0.00044,15.4368]
[1778922949660,22.08,78202.09,6.89,-0.40686,0.00044,15.45798]
[1778922955165,22.08,78201.73,6.89,-0.40701,0.00044,15.45926]
[1778922960197,22.08,78200.48,6.89,-0.40755,0.00044,15.46406]
[1778922965233,22.08,78200.05,6.89,-0.40773,0.00044,15.46564]
[1778922970268,22.07,78199.27,6.89,-0.40806,0.00044,15.46857]
[1778922972353,22.07,78199.18,6.89,-0.4081,0.00044,15.46892]
[1778922972514,22.07,78199.18,6.89,-0.4081,0.00044,15.46892]
[1778922975090,22.07,78199.2,6.89,-0.40808,0.00044,15.46875]
[1778922975140,22.07,78199.2,6.89,-0.40808,0.00044,15.46875]
[1778922975204,22.07,78199.2,6.89,-0.40808,0.00044,15.46875]
[1778922975303,22.07,78199.48,6.89,-0.40796,0.00044,15.46764]
[1778922980338,22.07,78198.68,6.89,-0.4083,0.00044,15.47065]
[1778922985373,22.06,78199.67,6.89,-0.40785,0.00044,15.46669]
[1778922989122,22.06,78199.62,6.89,-0.40786,0.00044,15.46683]
[1778922989166,22.06,78199.62,6.89,-0.40786,0.00044,15.46683]
[1778922989401,22.06,78200.95,6.89,-0.40728,0.00044,15.4616]
[1778922994436,22.06,78200.83,6.89,-0.40729,0.00044,15.45603]
[1778922999484,22.06,78200.5,6.89,-0.40743,0.00044,15.45729]
[1778922999512,22.06,78200.5,6.89,-0.40743,0.00044,15.45729]
[1778922999575,22.06,78200.5,6.89,-0.40743,0.00044,15.45729]
[1778922999578,22.06,78200.5,6.89,-0.40743,0.00044,15.45729]
[1778922999680,22.06,78200.5,6.89,-0.40743,0.00044,15.45729]
[1778922999815,22.06,78195.73,6.89,-0.40954,0.00044,15.47578]
[1778923000756,22.06,78188.47,6.89,-0.41276,0.00044,15.50311]
[1778923001785,22.06,78184.42,6.89,-0.41455,0.00044,15.51792]
[1778923002398,22.06,78184.42,6.89,-0.41455,0.00044,15.51792]
[1778923002457,22.06,78184.42,6.89,-0.41455,0.00044,15.51792]
[1778923002944,22.06,78185.77,6.89,-0.41395,0.00044,15.51302]
[1778923003950,22.06,78185.77,6.89,-0.41395,0.00044,15.51302]
[1778923004003,22.06,78185.77,6.89,-0.41395,0.00044,15.51302]
[1778923004076,22.06,78185.77,6.89,-0.41395,0.00044,15.51302]
[1778923004506,22.06,78184.78,6.89,-0.41439,0.00044,15.51661]
[1778923005176,22.06,78184.78,6.89,-0.41439,0.00044,15.51661]
[1778923008718,22.06,78190.03,6.89,-0.41206,0.00044,15.4973]
[1778923014039,22.06,78192.76,6.89,-0.41084,0.00044,15.48698]
[1778923017157,22.05,78195.51,6.89,-0.40962,0.00044,15.47645]
[1778923017201,22.05,78195.51,6.89,-0.40962,0.00044,15.47645]
[1778923017597,22.05,78194.58,6.89,-0.41003,0.00044,15.47997]
[1778923018798,22.05,78194.58,6.89,-0.41003,0.00044,15.47997]
[1778923019612,22.05,78195.68,6.89,-0.40953,0.00044,15.4757]
[1778923021178,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021206,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021290,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021362,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021397,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021607,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021645,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021755,22.05,78196.15,6.89,-0.40932,0.00044,15.47387]
[1778923021856,22.05,78181.86,6.89,-0.41565,0.00044,15.5268]
[1778923022772,22.05,78179.69,6.89,-0.41662,0.00044,15.53452]
[1778923024526,22.05,78183.21,6.89,-0.41506,0.00044,15.52201]
[1778923024542,22.05,78183.21,6.89,-0.41506,0.00044,15.52201]
[1778923024853,22.05,78183.54,6.89,-0.41491,0.00044,15.52084]
[1778923025998,22.05,78183.54,6.89,-0.41492,0.00044,15.52086]
[1778923026084,22.05,78183.54,6.89,-0.41492,0.00044,15.52086]
[1778923026661,22.05,78183.23,6.89,-0.41506,0.00044,15.52199]
[1778923028646,22.05,78183.74,6.89,-0.41483,0.00044,15.52018]
[1778923028716,22.05,78183.74,6.89,-0.41483,0.00044,15.52018]
[1778923028783,22.05,78183.74,6.89,-0.41483,0.00044,15.52018]
[1778923028812,22.05,78185.62,6.89,-0.414,0.00044,15.51338]
[1778923028946,22.05,78185.62,6.89,-0.414,0.00044,15.51338]
[1778923029757,22.05,78186.62,6.89,-0.41356,0.00044,15.50975]
[1778923031745,22.05,78186.62,6.89,-0.41356,0.00044,15.50976]
[1778923031753,22.05,78186.62,6.89,-0.41356,0.00044,15.50976]
[1778923031785,22.05,78186.62,6.89,-0.41356,0.00044,15.50976]
[1778923031786,22.05,78185.85,6.89,-0.4139,0.00044,15.51258]
[1778923033875,22.05,78185.85,6.89,-0.4139,0.00044,15.5126]
[1778923034716,22.06,78185.62,6.89,-0.41401,0.00044,15.51347]
[1778923039752,22.06,78184.92,6.89,-0.41433,0.00044,15.51611]
[1778923042558,22.06,78182.41,6.89,-0.41545,0.00044,15.5252]
[1778923042792,22.06,78182.41,6.89,-0.41545,0.00044,15.5252]
[1778923042807,22.06,78182.41,6.89,-0.41545,0.00044,15.5252]
[1778923042910,22.06,78182.41,6.89,-0.41545,0.00044,15.5252]
[1778923042818,22.06,78181.0,6.89,-0.41608,0.00044,15.53025]
[1778923044785,22.06,78176.79,6.89,-0.41796,0.00044,15.54508]
[1778923045470,22.06,78176.79,6.89,-0.41796,0.00044,15.54508]
[1778923045478,22.06,78176.79,6.89,-0.41796,0.00044,15.54508]
[1778923045514,22.06,78176.79,6.89,-0.41796,0.00044,15.54508]
[1778923045631,22.06,78176.79,6.89,-0.41796,0.00044,15.54508]
[1778923045649,22.06,78176.79,6.89,-0.41796,0.00044,15.54508]
[1778923045797,22.06,78186.76,6.89,-0.41354,0.00044,15.5096]
[1778923047419,22.07,78187.3,6.89,-0.4133,0.00044,15.50765]
[1778923047811,22.07,78182.93,6.89,-0.41524,0.00044,15.52351]
[1778923048218,22.07,78182.93,6.89,-0.41524,0.00044,15.52351]
[1778923048819,22.07,78181.51,6.89,-0.41587,0.00044,15.52861]
[1778923049976,22.07,78180.21,6.89,-0.41646,0.00044,15.53325]
[1778923055261,22.07,78181.11,6.89,-0.41605,0.00044,15.52429]
[1778923055868,22.07,78188.3,6.89,-0.41286,0.00044,15.49832]
[1778923060888,22.08,78188.4,6.89,-0.41283,0.00044,15.49802]
[1778923060908,22.08,78177.2,6.89,-0.4178,0.00044,15.53813]
[1778923060986,22.08,78177.2,6.89,-0.4178,0.00044,15.53813]
[1778923061997,22.08,78177.2,6.89,-0.4178,0.00044,15.53815]
[1778923062158,22.08,78177.2,6.89,-0.4178,0.00044,15.53815]
[1778923062225,22.08,78177.2,6.89,-0.4178,0.00044,15.53815]
[1778923062916,22.08,78168.96,6.89,-0.42147,0.00045,15.56613]
[1778923064860,22.08,78168.45,6.89,-0.4217,0.00045,15.56786]
[1778923065830,22.08,78168.49,6.89,-0.42169,0.00045,15.56776]
[1778923065889,22.08,78168.49,6.89,-0.42169,0.00045,15.56776]
[1778923066005,22.08,78168.73,6.89,-0.42158,0.00045,15.56696]
[1778923066944,22.08,78166.87,6.89,-0.42241,0.00045,15.57306]
[1778923068858,22.08,78166.52,6.89,-0.42256,0.00045,15.57421]
[1778923068875,22.08,78166.52,6.89,-0.42256,0.00045,15.57421]
[1778923068917,22.08,78165.59,6.89,-0.42297,0.00045,15.57719]
[1778923073514,22.08,78163.49,6.89,-0.4239,0.00045,15.58388]
[1778923073894,22.08,78163.49,6.89,-0.4239,0.00045,15.58388]
[1778923073677,22.08,78161.22,6.89,-0.42491,0.00045,15.59109]
[1778923074800,22.08,78161.22,6.89,-0.42491,0.00045,15.59109]
[1778923074849,22.08,78161.22,6.89,-0.42491,0.00045,15.59109]
[1778923074892,22.08,78131.03,6.89,-0.43842,0.00045,15.67758]
[1778923075435,22.08,78131.03,6.89,-0.43842,0.00045,15.67758]
[1778923076032,22.08,78105.37,6.89,-0.44996,0.00045,15.73686]
[1778923076127,22.08,78105.37,6.89,-0.44996,0.00045,15.73686]
[1778923076158,22.08,78105.37,6.89,-0.44996,0.00045,15.73686]
[1778923076416,22.08,78105.37,6.89,-0.44996,0.00045,15.73686]
[1778923076509,22.08,78105.37,6.89,-0.44996,0.00045,15.73686]
[1778923076952,22.08,78092.78,6.89,-0.45565,0.00045,15.76112]
[1778923076972,22.08,78092.78,6.89,-0.45565,0.00045,15.76112]
[1778923077449,22.08,78092.78,6.89,-0.45565,0.00045,15.76112]
[1778923077481,22.08,78092.78,6.89,-0.45565,0.00045,15.76112]
[1778923077528,22.08,78092.78,6.89,-0.45565,0.00045,15.76112]
[1778923077716,22.08,78092.78,6.89,-0.45565,0.00045,15.76112]
[1778923077729,22.1,78089.87,6.89,-0.457,0.00045,15.76642]
[1778923078650,22.1,78089.87,6.89,-0.457,0.00045,15.76642]
[1778923078888,22.1,78081.11,6.89,-0.46096,0.00045,15.78086]
[1778923079731,22.1,78081.11,6.89,-0.46096,0.00045,15.78086]
[1778923079931,22.11,78074.15,6.89,-0.46412,0.00045,15.79128]
[1778923080623,22.11,78074.15,6.89,-0.46412,0.00045,15.79128]
[1778923080810,22.11,78074.15,6.89,-0.46412,0.00045,15.79128]
[1778923080916,22.12,78061.41,6.89,-0.4699,0.00045,15.80771]
[1778923081259,22.12,78061.41,6.89,-0.4699,0.00045,15.80771]
[1778923081512,22.12,78061.41,6.89,-0.4699,0.00045,15.80771]
[1778923081956,22.12,78026.27,6.89,-0.48583,0.00045,15.83571]
[1778923082123,22.12,78026.27,6.89,-0.48583,0.00045,15.83571]
[1778923082795,22.12,78026.27,6.89,-0.48583,0.00045,15.83571]
[1778923082892,22.14,77982.7,6.89,-0.50561,0.00045,15.8353]
[1778923083141,22.14,77982.7,6.89,-0.50561,0.00045,15.8353]
[1778923083549,22.14,77982.7,6.89,-0.50561,0.00045,15.8353]
[1778923083804,22.17,77972.5,6.89,-0.51021,0.00045,15.82961]
[1778923084470,22.17,77972.5,6.89,-0.51021,0.00045,15.82961]
[1778923084539,22.17,77972.5,6.89,-0.51021,0.00045,15.82961]
[1778923084647,22.17,77972.5,6.89,-0.51021,0.00045,15.82961]
[1778923084918,22.18,77972.0,6.89,-0.51044,0.00045,15.82927]
[1778923085056,22.18,77972.0,6.89,-0.51044,0.00045,15.82927]
[1778923085523,22.18,77972.0,6.89,-0.51044,0.00045,15.82927]
[1778923085731,22.18,77972.0,6.89,-0.51044,0.00045,15.82927]
[1778923085971,22.17,77953.21,6.89,-0.51895,0.00045,15.81302]
[1778923086061,22.17,77953.21,6.89,-0.51895,0.00045,15.81302]
[1778923086369,22.17,77953.21,6.89,-0.51895,0.00045,15.81302]
[1778923086849,22.17,77953.21,6.89,-0.51895,0.00045,15.81302]
[1778923086883,22.17,77946.19,6.89,-0.52213,0.00045,15.80508]
[1778923087639,22.17,77946.19,6.89,-0.52213,0.00045,15.80508]
[1778923087723,22.17,77946.19,6.89,-0.52213,0.00045,15.80508]
[1778923087737,22.17,77946.19,6.89,-0.52213,0.00045,15.80508]
[1778923087827,22.16,77942.31,6.89,-0.5239,0.00045,15.80026]
[1778923088042,22.16,77942.31,6.89,-0.5239,0.00045,15.80026]
[1778923088696,22.16,77942.31,6.89,-0.5239,0.00045,15.80026]
[1778923088813,22.16,77942.31,6.89,-0.5239,0.00045,15.80026]
[1778923088878,22.15,77933.07,6.89,-0.5281,0.00045,15.7875]
[1778923089293,22.15,77933.07,6.89,-0.5281,0.00045,15.7875]
[1778923089916,22.15,77933.07,6.89,-0.5281,0.00045,15.7875]
[1778923089896,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090056,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090244,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090317,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090628,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090662,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090675,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090696,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090933,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090964,22.15,77911.05,6.89,-0.53807,0.00045,15.75022]
[1778923090953,22.14,77900.19,6.89,-0.54299,0.00045,15.72817]
[1778923091032,22.14,77900.19,6.89,-0.54299,0.00045,15.72817]
[1778923091102,22.14,77900.19,6.89,-0.54299,0.00045,15.72817]
[1778923091124,22.14,77900.19,6.89,-0.54299,0.00045,15.72817]
[1778923091254,22.14,77900.19,6.89,-0.54299,0.00045,15.72817]
[1778923091950,22.14,77893.96,6.89,-0.54582,0.00045,15.71441]
[1778923092410,22.14,77893.96,6.89,-0.54582,0.00045,15.71441]
[1778923092418,22.14,77893.96,6.89,-0.54582,0.00045,15.71441]
[1778923092546,22.14,77893.96,6.89,-0.54582,0.00045,15.71441]
[1778923092668,22.14,77893.96,6.89,-0.54582,0.00045,15.71441]
[1778923092972,22.14,77884.99,6.89,-0.54986,0.00045,15.69331]
[1778923093905,22.13,77875.8,6.89,-0.55401,0.00045,15.66999]
[1778923094044,22.13,77875.8,6.89,-0.55401,0.00045,15.66999]
[1778923094103,22.13,77875.8,6.89,-0.55401,0.00045,15.66999]
[1778923094275,22.13,77875.8,6.89,-0.55401,0.00045,15.66999]
[1778923094498,22.13,77906.77,6.89,-0.54003,0.00045,15.74172]
[1778923095473,22.15,77918.77,6.89,-0.53457,0.00045,15.76442]
[1778923097680,22.15,77916.25,6.89,-0.53571,0.00045,15.75992]
[1778923097689,22.15,77916.25,6.89,-0.53571,0.00045,15.75992]
[1778923097942,22.15,77911.54,6.89,-0.53784,0.00045,15.75117]
[1778923098962,22.19,77904.83,6.89,-0.5408,0.00045,15.73826]
[1778923099332,22.19,77904.83,6.89,-0.5408,0.00045,15.73826]
[1778923099353,22.19,77904.83,6.89,-0.5408,0.00045,15.73826]
[1778923099987,22.19,77919.37,6.89,-0.53423,0.00045,15.76571]
[1778923100249,22.19,77919.37,6.89,-0.53423,0.00045,15.76571]
[1778923100703,22.19,77919.37,6.89,-0.53423,0.00045,15.76571]
[1778923100884,22.19,77919.37,6.89,-0.53423,0.00045,15.76571]
[1778923100824,22.19,77924.26,6.89,-0.53203,0.00045,15.77398]
[1778923101040,22.19,77924.26,6.89,-0.53203,0.00045,15.77398]
[1778923101950,22.24,77950.66,6.89,-0.52003,0.00045,15.8104]
[1778923102701,22.24,77950.66,6.89,-0.52003,0.00045,15.8104]
[1778923102908,22.28,77943.06,6.89,-0.52341,0.00045,15.80156]
[1778923103058,22.28,77943.06,6.89,-0.52341,0.00045,15.80156]
[1778923103745,22.29,77941.29,6.89,-0.5242,0.00045,15.79933]
[1778923104741,22.29,77941.29,6.89,-0.5242,0.00045,15.79933]
[1778923104986,22.32,77963.27,6.89,-0.51427,0.00045,15.82279]
[1778923105152,22.32,77963.27,6.89,-0.51427,0.00045,15.82279]
[1778923105179,22.32,77963.27,6.89,-0.51427,0.00045,15.82279]
[1778923105204,22.32,77963.27,6.89,-0.51427,0.00045,15.82279]
[1778923105498,22.32,77963.27,6.89,-0.51427,0.00045,15.82279]
[1778923105834,22.32,77974.59,6.89,-0.50917,0.00045,15.83103]
[1778923106613,22.32,77974.59,6.89,-0.50917,0.00045,15.83103]
[1778923106644,22.32,77974.59,6.89,-0.50917,0.00045,15.83103]
[1778923106886,22.37,77975.39,6.89,-0.50878,0.00045,15.83154]
[1778923107980,22.4,77965.04,6.89,-0.51341,0.00045,15.82434]
[1778923108245,22.4,77965.04,6.89,-0.51341,0.00045,15.82434]
[1778923108579,22.4,77965.04,6.89,-0.51341,0.00045,15.82434]
[1778923108888,22.4,77967.97,6.89,-0.51209,0.00045,15.8266]
[1778923109081,22.4,77967.97,6.89,-0.51209,0.00045,15.8266]
[1778923109993,22.41,77993.59,6.89,-0.5006,0.00045,15.83906]
[1778923110903,22.4,78003.99,6.89,-0.49594,0.00045,15.84037]
[1778923111367,22.4,78003.99,6.89,-0.49594,0.00045,15.84037]
[1778923111378,22.4,78003.99,6.89,-0.49594,0.00045,15.84037]
[1778923111962,22.45,78009.47,6.89,-0.49348,0.00045,15.83437]
[1778923112426,22.45,78009.47,6.89,-0.49348,0.00045,15.83437]
[1778923112896,22.45,77999.32,6.89,-0.49803,0.00045,15.83423]
[1778923113263,22.45,77999.32,6.89,-0.49803,0.00045,15.83423]
[1778923113334,22.45,77999.32,6.89,-0.49803,0.00045,15.83423]
[1778923113527,22.45,77999.32,6.89,-0.49803,0.00045,15.83423]
[1778923113629,22.45,77973.79,6.89,-0.50945,0.00045,15.8248]
[1778923114023,22.45,77973.79,6.89,-0.50945,0.00045,15.8248]
[1778923114447,22.45,77973.79,6.89,-0.50945,0.00045,15.8248]
[1778923114459,22.45,77973.79,6.89,-0.50945,0.00045,15.8248]
[1778923114548,22.45,77953.43,6.89,-0.51857,0.00045,15.80797]
[1778923115219,22.45,77953.43,6.89,-0.51857,0.00045,15.80797]
[1778923115255,22.45,77953.43,6.89,-0.51857,0.00045,15.80797]
[1778923115336,22.45,77953.43,6.89,-0.51857,0.00045,15.80797]
[1778923115965,22.49,77945.08,6.89,-0.52226,0.00045,15.79878]
[1778923116992,22.49,77951.84,6.89,-0.51924,0.00045,15.80638]
[1778923117928,22.51,77955.55,6.89,-0.51756,0.00045,15.8102]
[1778923118592,22.51,77955.55,6.89,-0.51756,0.00045,15.8102]
[1778923118932,22.52,77962.74,6.89,-0.51434,0.00045,15.81677]
[1778923119966,22.53,77977.33,6.89,-0.50783,0.00045,15.82691]
[1778923120350,22.53,77977.33,6.89,-0.50783,0.00045,15.82691]
[1778923120368,22.53,77977.33,6.89,-0.50783,0.00045,15.82691]
[1778923120923,22.56,77990.45,6.89,-0.50196,0.00045,15.83243]
[1778923121951,22.56,77994.96,6.89,-0.49995,0.00045,15.83354]
[1778923123087,22.58,77993.94,6.89,-0.50041,0.00045,15.83332]
[1778923123390,22.58,77993.94,6.89,-0.50041,0.00045,15.83332]
[1778923123408,22.58,77993.94,6.89,-0.50041,0.00045,15.83332]
[1778923123473,22.58,77993.94,6.89,-0.50041,0.00045,15.83332]
[1778923123889,22.58,77993.94,6.89,-0.50041,0.00045,15.83332]
[1778923123991,22.59,78005.25,6.89,-0.49537,0.00044,15.83456]
[1778923124784,22.63,78024.06,6.89,-0.48702,0.00044,15.83106]
[1778923125412,22.63,78024.06,6.89,-0.48702,0.00044,15.83106]
[1778923125459,22.63,78024.06,6.89,-0.48702,0.00044,15.83106]
[1778923125584,22.63,78024.06,6.89,-0.48702,0.00044,15.83106]
[1778923125844,22.63,78009.38,6.89,-0.49354,0.00044,15.83439]
[1778923127585,22.68,78009.55,6.89,-0.49347,0.00044,15.83438]
[1778923127594,22.68,78009.55,6.89,-0.49347,0.00044,15.83438]
[1778923127686,22.67,77981.87,6.89,-0.50574,0.00044,15.82924]
[1778923128958,22.67,77981.87,6.89,-0.50574,0.00044,15.82924]
[1778923129025,22.69,77988.41,6.89,-0.50283,0.00044,15.83181]
[1778923129162,22.69,77988.41,6.89,-0.50283,0.00044,15.83181]
[1778923129470,22.69,77988.41,6.89,-0.50283,0.00044,15.83181]
[1778923129581,22.69,77988.41,6.89,-0.50283,0.00044,15.83181]
[1778923129958,22.68,77983.48,6.89,-0.50502,0.00044,15.82996]
[1778923130129,22.68,77983.48,6.89,-0.50502,0.00044,15.82996]
[1778923130144,22.68,77983.48,6.89,-0.50502,0.00044,15.82996]
[1778923131010,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131241,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131260,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131274,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131298,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131398,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131488,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131502,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131541,22.68,77963.71,6.89,-0.51378,0.00044,15.81775]
[1778923131642,22.68,77955.12,6.89,-0.51759,0.00044,15.81007]
[1778923132918,22.7,77942.96,6.89,-0.52295,0.00044,15.7968]
[1778923134009,22.7,77946.41,6.89,-0.52142,0.00044,15.80087]
[1778923134928,22.72,77951.27,6.89,-0.51925,0.00044,15.80624]
[1778923135980,22.72,77955.9,6.89,-0.51721,0.00044,15.81089]
[1778923136700,22.72,77955.9,6.89,-0.51721,0.00044,15.81089]
[1778923136712,22.72,77955.9,6.89,-0.51721,0.00044,15.81089]
[1778923136744,22.72,77955.9,6.89,-0.51721,0.00044,15.81089]
[1778923136754,22.72,77955.9,6.89,-0.51721,0.00044,15.81089]
[1778923137006,22.72,77955.35,6.89,-0.51745,0.00044,15.81036]
[1778923137207,22.72,77955.35,6.89,-0.51745,0.00044,15.81036]
[1778923138026,22.72,77954.4,6.89,-0.51786,0.00044,15.80944]
[1778923138961,22.74,77959.47,6.89,-0.51561,0.00044,15.81422]
[1778923139326,22.74,77959.47,6.89,-0.51561,0.00044,15.81422]
[1778923139334,22.74,77959.47,6.89,-0.51561,0.00044,15.81422]
[1778923139350,22.74,77959.47,6.89,-0.51561,0.00044,15.81422]
[1778923139374,22.74,77959.47,6.89,-0.51561,0.00044,15.81422]
[1778923139986,22.74,77964.61,6.89,-0.51333,0.00044,15.81854]
[1778923140743,22.74,77964.61,6.89,-0.51333,0.00044,15.81854]
[1778923140854,22.74,77964.61,6.89,-0.51333,0.00044,15.81854]
[1778923140956,22.74,77975.32,6.89,-0.5086,0.00044,15.82587]
[1778923141948,22.76,77964.35,6.89,-0.51343,0.00044,15.81835]
[1778923142948,22.76,77963.75,6.89,-0.5137,0.00044,15.81788]
[1778923145321,22.78,77966.48,6.89,-0.51248,0.00044,15.82002]
[1778923145334,22.78,77966.48,6.89,-0.51248,0.00044,15.82002]
[1778923146043,22.79,77965.35,6.89,-0.51297,0.00044,15.81916]
[1778923146307,22.79,77965.35,6.89,-0.51297,0.00044,15.81916]
[1778923146345,22.79,77965.35,6.89,-0.51297,0.00044,15.81916]
[1778923146910,22.79,77965.35,6.89,-0.51297,0.00044,15.81916]
[1778923146944,22.81,77959.62,6.89,-0.51548,0.00044,15.81445]
[1778923148906,22.83,77955.31,6.89,-0.51736,0.00044,15.8105]
[1778923149982,22.85,77962.33,6.89,-0.51425,0.00044,15.81681]
[1778923150105,22.85,77962.33,6.89,-0.51425,0.00044,15.81681]
[1778923150855,22.85,77962.33,6.89,-0.51425,0.00044,15.81681]
[1778923150979,22.85,77953.07,6.89,-0.51833,0.00044,15.80834]
[1778923151455,22.85,77953.07,6.89,-0.51833,0.00044,15.80834]
[1778923151767,22.87,77925.29,6.89,-0.53051,0.00044,15.77313]
[1778923152618,22.87,77925.06,6.89,-0.5306,0.00044,15.77279]
[1778923153351,22.87,77925.06,6.89,-0.5306,0.00044,15.77279]
[1778923153854,22.87,77925.06,6.89,-0.5306,0.00044,15.77279]
[1778923153887,22.87,77925.06,6.89,-0.5306,0.00044,15.77279]
[1778923154003,22.88,77916.78,6.89,-0.53422,0.00044,15.75945]
[1778923154144,22.88,77916.78,6.89,-0.53422,0.00044,15.75945]
[1778923154201,22.88,77916.78,6.89,-0.53422,0.00044,15.75945]
[1778923154380,22.88,77916.78,6.89,-0.53422,0.00044,15.75945]
[1778923154427,22.88,77916.78,6.89,-0.53422,0.00044,15.75945]
[1778923154973,22.88,77898.6,6.89,-0.54218,0.00044,15.72551]
[1778923156035,22.88,77898.6,6.89,-0.54218,0.00044,15.72551]
[1778923156089,22.88,77896.76,6.89,-0.54299,0.00044,15.72172]
[1778923156668,22.88,77896.76,6.89,-0.54299,0.00044,15.72172]
[1778923156677,22.88,77896.76,6.89,-0.54299,0.00044,15.72172]
[1778923157019,22.89,77914.54,6.89,-0.53517,0.00044,15.75569]
[1778923157982,22.89,77914.54,6.89,-0.53517,0.00044,15.75569]
[1778923158010,22.89,77914.54,6.89,-0.53517,0.00044,15.75569]
[1778923157979,22.92,77924.07,6.89,-0.53096,0.00044,15.77149]
[1778923158591,22.92,77924.07,6.89,-0.53096,0.00044,15.77149]
[1778923158798,22.92,77924.07,6.89,-0.53096,0.00044,15.77149]
[1778923159045,22.92,77924.07,6.89,-0.53096,0.00044,15.77149]
[1778923159058,22.92,77924.07,6.89,-0.53096,0.00044,15.77149]
[1778923159073,22.94,77941.24,6.89,-0.52341,0.00044,15.79538]
[1778923159424,22.94,77941.24,6.89,-0.52341,0.00044,15.79538]
[1778923160015,22.97,77962.93,6.89,-0.51389,0.00044,15.81744]
[1778923161055,23.0,77972.96,6.89,-0.50949,0.00044,15.8246]
[1778923161998,23.0,77971.12,6.89,-0.51029,0.00044,15.82343]
[1778923162234,23.0,77971.12,6.89,-0.51029,0.00044,15.82343]
[1778923162244,23.0,77971.12,6.89,-0.51029,0.00044,15.82343]
[1778923163010,23.0,77976.99,6.89,-0.50772,0.00044,15.82692]
[1778923165220,23.0,77977.04,6.89,-0.5077,0.00044,15.82695]
[1778923165231,23.0,77977.04,6.89,-0.5077,0.00044,15.82695]
[1778923165328,23.0,77977.04,6.89,-0.5077,0.00044,15.82695]
[1778923165964,23.01,77976.57,6.89,-0.5079,0.00044,15.8267]
[1778923166374,23.01,77976.57,6.89,-0.5079,0.00044,15.8267]
[1778923166445,23.01,77976.57,6.89,-0.5079,0.00044,15.8267]
[1778923167196,23.01,77974.33,6.89,-0.50888,0.00044,15.82543]
[1778923167464,23.01,77974.33,6.89,-0.50888,0.00044,15.82543]
[1778923167561,23.01,77974.33,6.89,-0.50888,0.00044,15.82543]
[1778923167751,23.01,77965.32,6.89,-0.51282,0.00044,15.81935]
[1778923168164,23.01,77965.32,6.89,-0.51282,0.00044,15.81935]
[1778923168335,23.01,77965.32,6.89,-0.51282,0.00044,15.81935]
[1778923168514,23.01,77965.32,6.89,-0.51282,0.00044,15.81935]
[1778923168642,23.01,77965.32,6.89,-0.51282,0.00044,15.81935]
[1778923169112,23.01,77967.59,6.89,-0.51182,0.00044,15.82103]
[1778923169535,23.01,77967.59,6.89,-0.51182,0.00044,15.82103]
[1778923169670,23.01,77967.59,6.89,-0.51182,0.00044,15.82103]
[1778923171342,23.01,77970.89,6.89,-0.51038,0.00044,15.82329]
[1778923171581,23.01,77970.89,6.89,-0.51038,0.00044,15.82329]
[1778923171757,23.01,77968.82,6.89,-0.51129,0.00044,15.81608]
[1778923172763,23.01,77963.99,6.89,-0.5134,0.00044,15.81251]
[1778923173875,23.02,77970.94,6.89,-0.51036,0.00044,15.81751]
[1778923175940,23.02,77967.69,6.89,-0.51178,0.00044,15.81529]
[1778923177515,23.02,77967.69,6.89,-0.51178,0.00044,15.81529]
[1778923177532,23.02,77967.69,6.89,-0.51178,0.00044,15.81529]
[1778923178070,23.02,77970.85,6.89,-0.5104,0.00044,15.81746]
[1778923179573,23.03,77971.13,6.89,-0.51027,0.00044,15.81764]
[1778923179586,23.03,77971.13,6.89,-0.51027,0.00044,15.81764]
[1778923179817,23.03,77983.7,6.89,-0.50478,0.00044,15.8243]
[1778923180320,23.03,77983.7,6.89,-0.50478,0.00044,15.8243]
[1778923180391,23.03,77983.7,6.89,-0.50478,0.00044,15.8243]
[1778923181047,23.03,77977.59,6.89,-0.50745,0.00044,15.82144]
[1778923181674,23.03,77977.59,6.89,-0.50745,0.00044,15.82144]
[1778923181834,23.03,77977.59,6.89,-0.50745,0.00044,15.82144]
[1778923182842,23.03,77972.98,6.89,-0.50946,0.00044,15.81881]
[1778923183747,23.03,77972.98,6.89,-0.50946,0.00044,15.81881]
[1778923184090,23.03,77972.98,6.89,-0.50946,0.00044,15.81881]
[1778923183847,23.03,77978.38,6.89,-0.5071,0.00044,15.82185]
[1778923184141,23.03,77978.38,6.89,-0.5071,0.00044,15.82185]
[1778923184442,23.03,77978.38,6.89,-0.5071,0.00044,15.82185]
[1778923184452,23.03,77978.38,6.89,-0.5071,0.00044,15.82185]
[1778923185018,23.03,77981.63,6.89,-0.50568,0.00044,15.82341]
[1778923186069,23.03,77981.63,6.89,-0.50568,0.00044,15.82341]
[1778923186076,23.03,77983.08,6.89,-0.50505,0.00044,15.82404]
[1778923191101,23.04,77983.64,6.89,-0.5048,0.00044,15.82428]
[1778923191278,23.04,77983.7,6.89,-0.50478,0.00044,15.8243]
[1778923191973,23.04,77983.7,6.89,-0.50478,0.00044,15.8243]
[1778923192072,23.04,77975.51,6.89,-0.50835,0.00044,15.8203]
[1778923193967,23.04,77975.51,6.89,-0.50835,0.00044,15.82031]
[1778923194047,23.04,77975.51,6.89,-0.50835,0.00044,15.82031]
[1778923194071,23.04,77973.12,6.89,-0.5094,0.00044,15.8189]
[1778923194813,23.04,77973.12,6.89,-0.5094,0.00044,15.8189]
[1778923194892,23.04,77973.12,6.89,-0.5094,0.00044,15.8189]
[1778923194937,23.04,77967.95,6.89,-0.51165,0.00044,15.81549]
[1778923195309,23.04,77967.95,6.89,-0.51165,0.00044,15.81549]
[1778923195560,23.04,77967.95,6.89,-0.51165,0.00044,15.81549]
[1778923195942,23.04,77964.8,6.89,-0.51303,0.00044,15.81316]
[1778923196731,23.04,77964.8,6.89,-0.51303,0.00044,15.81316]
[1778923196890,23.04,77964.8,6.89,-0.51303,0.00044,15.81316]
[1778923197015,23.04,77964.8,6.89,-0.51303,0.00044,15.81316]
[1778923197121,23.04,77955.8,6.89,-0.51695,0.00044,15.80549]
[1778923197258,23.04,77955.8,6.89,-0.51695,0.00044,15.80549]
[1778923197501,23.04,77955.8,6.89,-0.51695,0.00044,15.80549]
[1778923197609,23.04,77955.8,6.89,-0.51695,0.00044,15.80549]
[1778923197945,23.04,77955.54,6.89,-0.51707,0.00044,15.80524]
[1778923198371,23.04,77955.54,6.89,-0.51707,0.00044,15.80524]
[1778923199102,23.04,77932.04,6.89,-0.52732,0.00044,15.77786]
[1778923199750,23.04,77932.04,6.89,-0.52732,0.00044,15.77786]
[1778923200096,23.04,77933.77,6.89,-0.52656,0.00044,15.78023]
[1778923200281,23.04,77933.77,6.89,-0.52656,0.00044,15.78023]
[1778923201035,23.04,77932.97,6.89,-0.52691,0.00044,15.77914]
[1778923201271,23.04,77932.97,6.89,-0.52691,0.00044,15.77914]
[1778923202124,23.04,77932.97,6.89,-0.52691,0.00044,15.77914]
[1778923202030,23.04,77932.97,6.89,-0.52691,0.00044,15.77914]
[1778923202135,23.04,77932.97,6.89,-0.52691,0.00044,15.77914]
[1778923202983,23.04,77935.45,6.89,-0.52583,0.00044,15.78248]
[1778923203990,23.04,77931.39,6.89,-0.5276,0.00044,15.77696]
[1778923204700,23.04,77931.39,6.89,-0.5276,0.00044,15.77696]
[1778923205131,23.04,77934.33,6.89,-0.52632,0.00044,15.78099]
[1778923206061,23.04,77919.94,6.89,-0.53259,0.00044,15.75971]
[1778923206281,23.04,77919.94,6.89,-0.53259,0.00044,15.75971]
[1778923206288,23.04,77919.94,6.89,-0.53259,0.00044,15.75971]
[1778923206489,23.04,77919.94,6.89,-0.53259,0.00044,15.75971]
[1778923207089,23.03,77916.47,6.89,-0.53411,0.00044,15.75397]
[1778923208141,23.03,77917.56,6.89,-0.53363,0.00044,15.7558]
[1778923210109,23.03,77910.7,6.89,-0.53661,0.00044,15.74399]
[1778923210543,23.03,77910.7,6.89,-0.53661,0.00044,15.74399]
[1778923211113,23.04,77907.45,6.89,-0.53803,0.00044,15.73809]
[1778923211292,23.04,77907.45,6.89,-0.53803,0.00044,15.73809]
[1778923211511,23.04,77907.45,6.89,-0.53803,0.00044,15.73809]
[1778923212371,23.04,77907.29,6.89,-0.53809,0.00043,15.73783]
[1778923212653,23.04,77907.29,6.89,-0.53809,0.00043,15.73783]
[1778923212880,23.04,77907.29,6.89,-0.53809,0.00043,15.73783]
[1778923212889,23.04,77907.29,6.89,-0.53809,0.00043,15.73783]
[1778923213006,23.04,77907.29,6.89,-0.53809,0.00043,15.73783]
[1778923213083,23.05,77905.18,6.89,-0.53899,0.00043,15.73393]
[1778923214081,23.05,77910.75,6.89,-0.53657,0.00043,15.74417]
[1778923214975,23.05,77910.75,6.89,-0.53657,0.00043,15.74417]
[1778923215039,23.05,77910.75,6.89,-0.53657,0.00043,15.74417]
[1778923215127,23.06,77918.02,6.89,-0.53338,0.00043,15.75671]
[1778923215831,23.06,77918.02,6.89,-0.53338,0.00043,15.75671]
[1778923215936,23.06,77918.02,6.89,-0.53338,0.00043,15.75671]
[1778923216142,23.07,77934.92,6.89,-0.52602,0.00044,15.78189]
[1778923217021,23.07,77934.92,6.89,-0.52602,0.00044,15.78189]
[1778923217064,23.07,77934.92,6.89,-0.52602,0.00044,15.78189]
[1778923217151,23.07,77934.19,6.89,-0.52633,0.00044,15.78092]
[1778923218110,23.07,77934.19,6.89,-0.52633,0.00044,15.78092]
[1778923218125,23.07,77934.19,6.89,-0.52633,0.00044,15.78092]
[1778923218098,23.07,77934.51,6.89,-0.52619,0.00044,15.78135]
[1778923219126,23.07,77929.88,6.89,-0.52821,0.00044,15.77497]
[1778923220059,23.07,77929.88,6.89,-0.52821,0.00044,15.77497]
[1778923222665,23.08,77930.56,6.89,-0.5279,0.00044,15.77595]
[1778923222709,23.08,77930.56,6.89,-0.5279,0.00044,15.77595]
[1778923223142,23.08,77930.56,6.89,-0.5279,0.00044,15.77595]
[1778923223138,23.08,77930.56,6.89,-0.5279,0.00043,15.77596]
[1778923223727,23.08,77930.56,6.89,-0.5279,0.00043,15.77596]
[1778923223861,23.08,77930.56,6.89,-0.5279,0.00043,15.77596]
[1778923224089,23.08,77930.56,6.89,-0.5279,0.00043,15.77596]
[1778923224141,23.08,77928.4,6.89,-0.52884,0.00043,15.77288]
[1778923224591,23.08,77928.4,6.89,-0.52884,0.00043,15.77288]
[1778923224637,23.08,77928.4,6.89,-0.52884,0.00043,15.77288]
[1778923224711,23.08,77928.4,6.89,-0.52884,0.00043,15.77288]
[1778923224815,23.08,77928.4,6.89,-0.52884,0.00043,15.77288]
[1778923224830,23.08,77928.4,6.89,-0.52884,0.00043,15.77288]
[1778923225150,23.08,77933.96,6.89,-0.52642,0.00044,15.78065]
[1778923225364,23.08,77933.96,6.89,-0.52642,0.00044,15.78065]
[1778923225941,23.08,77933.96,6.89,-0.52642,0.00044,15.78065]
[1778923225952,23.08,77933.96,6.89,-0.52642,0.00044,15.78065]
[1778923225962,23.08,77933.96,6.89,-0.52642,0.00044,15.78065]
[1778923225975,23.08,77933.96,6.89,-0.52642,0.00044,15.78065]
[1778923226155,23.08,77943.74,6.89,-0.52216,0.00044,15.79292]
[1778923226618,23.08,77943.74,6.89,-0.52216,0.00044,15.79292]
[1778923227101,23.08,77943.74,6.89,-0.52216,0.00044,15.79292]
[1778923227162,23.09,77951.88,6.89,-0.51862,0.00044,15.80175]
[1778923228170,23.09,77961.26,6.89,-0.51453,0.00044,15.81039]
[1778923228563,23.09,77961.26,6.89,-0.51453,0.00044,15.81039]
[1778923229175,23.09,77966.57,6.89,-0.51222,0.00044,15.81454]
[1778923230076,23.09,77974.68,6.89,-0.50868,0.00044,15.81986]
[1778923230931,23.09,77974.68,6.89,-0.50868,0.00044,15.81986]
[1778923230969,23.09,77974.68,6.89,-0.50868,0.00044,15.81986]
[1778923231093,23.09,77974.68,6.89,-0.50868,0.00044,15.81986]
[1778923231147,23.09,77974.19,6.89,-0.5089,0.00044,15.81375]
[1778923231880,23.09,77964.15,6.89,-0.51327,0.00044,15.80689]
[1778923233600,23.09,77964.15,6.89,-0.51327,0.00044,15.80689]
[1778923233604,23.09,77964.15,6.89,-0.51327,0.00044,15.80689]
[1778923233634,23.09,77961.73,6.89,-0.51433,0.00044,15.80496]
[1778923237282,23.1,77962.85,6.89,-0.51384,0.00044,15.80587]
[1778923238065,23.1,77964.47,6.89,-0.51313,0.00044,15.80715]
[1778923238614,23.1,77964.47,6.89,-0.51313,0.00044,15.80715]
[1778923238624,23.1,77964.47,6.89,-0.51313,0.00044,15.80715]
[1778923239164,23.1,77970.22,6.89,-0.51063,0.00044,15.81127]
[1778923241142,23.1,77966.59,6.89,-0.5122,0.00044,15.80874]
[1778923243638,23.1,77967.2,6.89,-0.51194,0.00044,15.80919]
[1778923243648,23.1,77967.2,6.89,-0.51194,0.00044,15.80919]
[1778923243804,23.1,77970.66,6.89,-0.51043,0.00044,15.81156]
[1778923248656,23.11,77972.86,6.89,-0.50947,0.00044,15.81296]
[1778923248667,23.11,77972.86,6.89,-0.50947,0.00044,15.81296]
[1778923249321,23.11,77969.12,6.89,-0.5111,0.00044,15.81054]
[1778923251903,23.11,77965.51,6.89,-0.51267,0.00044,15.80795]
[1778923253691,23.11,77966.01,6.89,-0.51245,0.00044,15.80832]
[1778923253937,23.11,77970.34,6.89,-0.51057,0.00044,15.81136]
[1778923255215,23.11,77970.34,6.89,-0.51057,0.00044,15.81136]
[1778923254958,23.11,77980.98,6.89,-0.50594,0.00044,15.81731]
[1778923256183,23.11,77987.98,6.89,-0.50289,0.00044,15.82007]
[1778923257134,23.11,77993.99,6.89,-0.50027,0.00044,15.8217]
[1778923258021,23.11,77993.99,6.89,-0.50027,0.00044,15.8217]
[1778923258115,23.1,77989.94,6.89,-0.50204,0.00044,15.82068]
[1778923259943,23.11,77986.84,6.89,-0.50339,0.00044,15.81968]
[1778923260226,23.1,77989.14,6.89,-0.50238,0.00044,15.82044]
[1778923260232,23.1,77989.14,6.89,-0.50238,0.00044,15.82044]
[1778923260404,23.1,77989.14,6.89,-0.50238,0.00044,15.82044]
[1778923261572,23.1,77989.14,6.89,-0.50238,0.00044,15.82044]
[1778923261888,23.1,77989.14,6.89,-0.50238,0.00044,15.82044]
[1778923262101,23.1,77990.5,6.89,-0.50179,0.00044,15.82084]
[1778923262851,23.1,77990.5,6.89,-0.50179,0.00044,15.82084]
[1778923262903,23.1,77990.5,6.89,-0.50179,0.00044,15.82084]
[1778923262937,23.1,77990.5,6.89,-0.50179,0.00044,15.82084]
[1778923262940,23.1,78003.19,6.89,-0.49627,0.00044,15.82288]
[1778923263881,23.1,78015.69,6.89,-0.49083,0.00044,15.82192]
[1778923265096,23.1,78022.36,6.89,-0.48793,0.00044,15.82021]
[1778923265960,23.1,78022.36,6.89,-0.48793,0.00044,15.82021]
[1778923265978,23.1,78022.36,6.89,-0.48793,0.00044,15.82021]
[1778923266120,23.1,78025.5,6.89,-0.48656,0.00043,15.81911]
[1778923267860,23.11,78026.92,6.89,-0.48594,0.00043,15.81856]
[1778923267865,23.11,78026.92,6.89,-0.48594,0.00043,15.81856]
[1778923269938,23.11,78027.41,6.89,-0.48573,0.00043,15.81836]
[1778923270122,23.11,78027.41,6.89,-0.48573,0.00043,15.81836]
[1778923270225,23.11,78027.41,6.89,-0.48573,0.00043,15.81836]
[1778923270177,23.11,78026.38,6.89,-0.48618,0.00043,15.81877]
[1778923270566,23.11,78026.38,6.89,-0.48618,0.00043,15.81877]
[1778923270678,23.11,78026.38,6.89,-0.48618,0.00043,15.81877]
[1778923271157,23.11,77996.57,6.89,-0.49915,0.00044,15.82219]
[1778923271297,23.11,77996.57,6.89,-0.49915,0.00044,15.82219]
[1778923271947,23.11,77979.77,6.89,-0.50646,0.00044,15.81674]
[1778923272436,23.11,77979.77,6.89,-0.50646,0.00044,15.81674]
[1778923272447,23.11,77979.77,6.89,-0.50646,0.00044,15.81674]
[1778923272891,23.11,77975.65,6.89,-0.50826,0.00044,15.8146]
[1778923274203,23.11,77978.92,6.89,-0.50683,0.00044,15.81633]
[1778923276007,23.11,77978.92,6.89,-0.50683,0.00044,15.81633]
[1778923276169,23.11,77973.35,6.89,-0.50926,0.00044,15.81326]
[1778923277458,23.11,77973.48,6.89,-0.5092,0.00044,15.81334]
[1778923278206,23.11,77975.62,6.89,-0.50827,0.00044,15.81458]
[1778923281082,23.11,77976.56,6.89,-0.50786,0.00044,15.8151]
[1778923281136,23.12,77977.59,6.89,-0.50741,0.00044,15.81565]
[1778923281537,23.12,77977.59,6.89,-0.50741,0.00044,15.81565]
[1778923282080,23.12,77977.59,6.89,-0.50741,0.00044,15.81565]
[1778923282121,23.12,77984.0,6.89,-0.50462,0.00044,15.81862]
[1778923282322,23.12,77984.0,6.89,-0.50462,0.00044,15.81862]
[1778923283056,23.12,77996.91,6.89,-0.499,0.00044,15.82225]
[1778923283662,23.12,77993.73,6.89,-0.50038,0.00044,15.82164]
[1778923285133,23.12,77993.73,6.89,-0.50038,0.00044,15.82164]
[1778923285176,23.12,77991.98,6.89,-0.50114,0.00044,15.82123]
[1778923285299,23.12,77991.98,6.89,-0.50114,0.00044,15.82123]
[1778923285886,23.12,77987.22,6.89,-0.50322,0.00044,15.81982]
[1778923286548,23.12,77987.22,6.89,-0.50322,0.00044,15.81982]
[1778923286561,23.12,77987.22,6.89,-0.50322,0.00044,15.81982]
[1778923287196,23.12,77982.63,6.89,-0.50521,0.00044,15.81805]
[1778923291569,23.12,77979.44,6.89,-0.50661,0.00044,15.81076]
[1778923291574,23.12,77979.44,6.89,-0.50661,0.00044,15.81076]
[1778923294128,23.12,77981.25,6.89,-0.50582,0.00044,15.81162]
[1778923294153,23.12,77985.6,6.89,-0.50393,0.00044,15.81342]
[1778923295240,23.12,77992.38,6.89,-0.50097,0.00044,15.81551]
[1778923299139,23.12,77992.4,6.89,-0.50096,0.00044,15.81551]
[1778923299148,23.12,77992.4,6.89,-0.50096,0.00044,15.81551]
[1778923302736,23.11,77997.6,6.89,-0.4987,0.00044,15.81653]
[1778923304154,23.12,77996.54,6.89,-0.49916,0.00044,15.81636]
[1778923304165,23.12,77996.54,6.89,-0.49916,0.00044,15.81636]
[1778923309174,23.12,77996.48,6.89,-0.49919,0.00044,15.81635]
[1778923309183,23.12,77996.48,6.89,-0.49919,0.00044,15.81635]
[1778923314189,23.12,77994.74,6.89,-0.49995,0.00044,15.81603]
[1778923314199,23.12,77994.74,6.89,-0.49995,0.00044,15.81603]
[1778923319207,23.12,77996.98,6.89,-0.49897,0.00044,15.81644]
[1778923319214,23.12,77996.98,6.89,-0.49897,0.00044,15.81644]
[1778923318853,23.12,77993.6,6.89,-0.50044,0.00044,15.81579]
[1778923321175,23.12,77993.6,6.89,-0.50044,0.00044,15.81579]
[1778923321276,23.12,77987.74,6.89,-0.50299,0.00044,15.81417]
[1778923322222,23.12,77963.95,6.89,-0.51334,0.00044,15.80094]
[1778923323797,23.12,77963.55,6.89,-0.51352,0.00044,15.80063]
[1778923323819,23.12,77963.55,6.89,-0.51352,0.00044,15.80063]
[1778923324229,23.12,77963.55,6.89,-0.51352,0.00044,15.80063]
[1778923324249,23.12,77963.55,6.89,-0.51352,0.00044,15.80063]
[1778923324271,23.12,77963.27,6.89,-0.51364,0.00044,15.80041]
[1778923325109,23.12,77963.27,6.89,-0.51364,0.00044,15.80041]
[1778923325124,23.12,77963.27,6.89,-0.51364,0.00044,15.80041]
[1778923325253,23.12,77951.04,6.89,-0.51896,0.00043,15.78932]
[1778923325330,23.12,77951.04,6.89,-0.51896,0.00043,15.78932]
[1778923325868,23.12,77951.04,6.89,-0.51896,0.00043,15.78932]
[1778923326875,23.12,77932.99,6.89,-0.52681,0.00043,15.76782]
[1778923327553,23.12,77932.99,6.89,-0.52681,0.00043,15.76782]
[1778923328169,23.12,77932.99,6.89,-0.52681,0.00043,15.76782]
[1778923328270,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923328524,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923328548,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923328596,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923328634,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923328946,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923329040,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923329047,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923329060,23.12,77923.99,6.89,-0.53072,0.00043,15.75483]
[1778923329277,23.13,77915.54,6.89,-0.53438,0.00043,15.74126]
[1778923330004,23.13,77915.54,6.89,-0.53438,0.00043,15.74126]
[1778923330206,23.13,77899.45,6.89,-0.54136,0.00043,15.71175]
[1778923330994,23.13,77899.45,6.89,-0.54136,0.00043,15.71175]
[1778923331031,23.13,77899.45,6.89,-0.54136,0.00043,15.71175]
[1778923331051,23.13,77899.45,6.89,-0.54136,0.00043,15.71175]
[1778923331186,23.13,77894.09,6.89,-0.54368,0.00043,15.70086]
[1778923331917,23.13,77894.09,6.89,-0.54368,0.00043,15.70086]
[1778923332046,23.13,77894.09,6.89,-0.54368,0.00043,15.70086]
[1778923332253,23.13,77903.57,6.89,-0.53957,0.00043,15.71978]
[1778923333195,23.14,77910.57,6.89,-0.53651,0.00043,15.73277]
[1778923334257,23.14,77912.2,6.89,-0.5358,0.00043,15.73565]
[1778923335170,23.14,77912.2,6.89,-0.5358,0.00043,15.73565]
[1778923335271,23.15,77929.36,6.89,-0.52835,0.00043,15.76285]
[1778923336057,23.15,77929.36,6.89,-0.52835,0.00043,15.76285]
[1778923336079,23.15,77929.36,6.89,-0.52835,0.00043,15.76285]
[1778923336094,23.15,77929.36,6.89,-0.52835,0.00043,15.76285]
[1778923336125,23.15,77929.36,6.89,-0.52835,0.00043,15.76285]
[1778923336279,23.15,77939.42,6.89,-0.52398,0.00043,15.77625]
[1778923337245,23.15,77946.42,6.89,-0.52094,0.00043,15.78446]
[1778923337593,23.15,77946.42,6.89,-0.52094,0.00043,15.78446]
[1778923337657,23.15,77946.42,6.89,-0.52094,0.00043,15.78446]
[1778923337674,23.15,77946.42,6.89,-0.52094,0.00043,15.78446]
[1778923337681,23.15,77946.42,6.89,-0.52094,0.00043,15.78446]
[1778923337964,23.15,77946.45,6.89,-0.52092,0.00043,15.78449]
[1778923338685,23.15,77946.45,6.89,-0.52092,0.00043,15.78449]
[1778923338709,23.15,77946.45,6.89,-0.52092,0.00043,15.78449]
[1778923339262,23.15,77961.51,6.89,-0.51438,0.00043,15.79902]
[1778923339327,23.15,77961.51,6.89,-0.51438,0.00043,15.79902]
[1778923340184,23.16,77975.8,6.89,-0.50817,0.00043,15.80888]
[1778923340942,23.16,77975.8,6.89,-0.50817,0.00043,15.80888]
[1778923340952,23.16,77975.8,6.89,-0.50817,0.00043,15.80888]
[1778923341203,23.16,77981.9,6.89,-0.50552,0.00043,15.81192]
[1778923341471,23.16,77981.9,6.89,-0.50552,0.00043,15.81192]
[1778923342168,23.16,77981.9,6.89,-0.50552,0.00043,15.81192]
[1778923342279,23.16,77981.9,6.89,-0.50552,0.00043,15.81192]
[1778923342279,23.16,77984.3,6.89,-0.50447,0.00043,15.81292]
[1778923342352,23.16,77984.3,6.89,-0.50447,0.00043,15.81292]
[1778923343188,23.16,77984.3,6.89,-0.50447,0.00043,15.81292]
[1778923343259,23.16,77989.61,6.89,-0.50217,0.00043,15.81476]
[1778923344239,23.16,77974.67,6.89,-0.50866,0.00043,15.80824]
[1778923344424,23.16,77974.67,6.89,-0.50866,0.00043,15.80824]
[1778923344657,23.16,77974.67,6.89,-0.50866,0.00043,15.80824]
[1778923345013,23.16,77974.28,6.89,-0.50883,0.00043,15.80801]
[1778923346017,23.16,77962.85,6.89,-0.5138,0.00043,15.80011]
[1778923346479,23.16,77962.85,6.89,-0.5138,0.00043,15.80011]
[1778923346486,23.16,77962.85,6.89,-0.5138,0.00043,15.80011]
[1778923347293,23.16,77974.47,6.89,-0.50875,0.00043,15.80812]
[1778923348180,23.16,77966.39,6.89,-0.51226,0.00043,15.80282]
[1778923349674,23.16,77963.93,6.89,-0.51332,0.00043,15.80097]
[1778923349680,23.16,77963.93,6.89,-0.51332,0.00043,15.80097]
[1778923350119,23.16,77963.93,6.89,-0.51332,0.00043,15.80097]
[1778923350253,23.16,77961.88,6.89,-0.51421,0.00043,15.79934]
[1778923350367,23.16,77961.88,6.89,-0.51421,0.00043,15.79934]
[1778923351275,23.16,77956.16,6.89,-0.5167,0.00043,15.78853]
[1778923351493,23.16,77956.16,6.89,-0.5167,0.00043,15.78853]
[1778923351499,23.16,77956.16,6.89,-0.5167,0.00043,15.78853]
[1778923352269,23.16,77953.38,6.89,-0.51791,0.00043,15.7859]
[1778923352394,23.16,77953.38,6.89,-0.51791,0.00043,15.7859]
[1778923352409,23.16,77953.38,6.89,-0.51791,0.00043,15.7859]
[1778923353070,23.17,77953.65,6.89,-0.51779,0.00043,15.78616]
[1778923356509,23.17,77954.69,6.89,-0.51734,0.00043,15.78717]
[1778923356516,23.17,77954.69,6.89,-0.51734,0.00043,15.78717]
[1778923357279,23.17,77959.21,6.89,-0.51537,0.00043,15.79128]
[1778923358011,23.17,77959.21,6.89,-0.51537,0.00043,15.79128]
[1778923358031,23.17,77959.21,6.89,-0.51537,0.00043,15.79128]
[1778923358316,23.17,77964.42,6.89,-0.51311,0.00043,15.79553]
[1778923360120,23.18,77967.55,6.89,-0.51174,0.00043,15.79785]
[1778923363140,23.18,77963.97,6.89,-0.5133,0.00043,15.7952]
[1778923364147,23.18,77960.11,6.89,-0.51497,0.00043,15.79206]
[1778923368279,23.19,77966.68,6.89,-0.51211,0.00043,15.79724]
[1778923368541,23.19,77966.68,6.89,-0.51211,0.00043,15.79724]
[1778923369173,23.19,77966.68,6.89,-0.51211,0.00043,15.79724]
[1778923369262,23.19,77970.98,6.89,-0.51025,0.00043,15.80018]
[1778923371196,23.2,77966.39,6.89,-0.51224,0.00043,15.79703]
[1778923373212,23.2,77977.07,6.89,-0.5076,0.00043,15.80376]
[1778923375230,23.2,77979.12,6.89,-0.50671,0.00043,15.80481]
[1778923376232,23.2,77975.51,6.89,-0.50827,0.00043,15.80291]
[1778923380260,23.21,77969.8,6.89,-0.51075,0.00043,15.79942]
[1778923381542,23.21,77969.03,6.89,-0.51108,0.00043,15.7989]
[1778923382308,23.21,77957.8,6.89,-0.51595,0.00043,15.79009]
[1778923384298,23.21,77957.74,6.89,-0.51597,0.00043,15.79004]
[1778923389344,23.22,77957.69,6.89,-0.51599,0.00043,15.79]
[1778923393373,23.22,77961.27,6.89,-0.51443,0.00043,15.79308]
[1778923394288,23.23,77966.31,6.89,-0.51225,0.00043,15.797]
[1778923399344,23.23,77968.26,6.89,-0.5114,0.00043,15.79839]
[1778923401356,23.23,77971.12,6.89,-0.51016,0.00043,15.8003]
[1778923401260,23.23,77975.35,6.89,-0.50833,0.00043,15.80284]
[1778923401486,23.23,77975.35,6.89,-0.50833,0.00043,15.80284]
[1778923402366,23.23,77975.35,6.89,-0.50833,0.00043,15.80284]
[1778923402918,23.23,77980.05,6.89,-0.50629,0.00043,15.80527]
[1778923404210,23.23,77980.05,6.89,-0.50629,0.00043,15.80527]
[1778923404280,23.24,77981.69,6.89,-0.50558,0.00043,15.80602]
[1778923405468,23.24,77981.32,6.89,-0.50574,0.00043,15.80585]
[1778923405523,23.24,77982.49,6.89,-0.50523,0.00043,15.80637]
[1778923407679,23.24,77987.29,6.89,-0.50315,0.00043,15.80821]
[1778923410476,23.24,77986.85,6.89,-0.50334,0.00043,15.80806]
[1778923410488,23.24,77986.85,6.89,-0.50334,0.00043,15.80806]
[1778923411727,23.24,77985.81,6.89,-0.50379,0.00043,15.80186]
[1778923411906,23.24,77985.81,6.89,-0.50379,0.00043,15.80186]
[1778923412113,23.24,77985.81,6.89,-0.50379,0.00043,15.80186]
[1778923412254,23.24,77985.81,6.89,-0.50379,0.00043,15.80186]
[1778923412260,23.24,77985.81,6.89,-0.50379,0.00043,15.80186]
[1778923412265,23.24,77988.16,6.89,-0.50278,0.00043,15.80267]
[1778923412909,23.24,77988.16,6.89,-0.50278,0.00043,15.80267]
[1778923413342,23.24,78001.91,6.89,-0.49682,0.00043,15.80533]
[1778923414304,23.24,78019.97,6.89,-0.489,0.00043,15.80348]
[1778923414725,23.24,78019.97,6.89,-0.489,0.00043,15.80348]
[1778923415360,23.24,78023.36,6.89,-0.48753,0.00043,15.80246]
[1778923416269,23.24,78035.59,6.89,-0.48224,0.00043,15.79698]
[1778923417262,23.24,78035.59,6.89,-0.48224,0.00043,15.79698]
[1778923417270,23.24,78035.59,6.89,-0.48224,0.00043,15.79698]
[1778923417349,23.24,78039.04,6.89,-0.48074,0.00043,15.79494]
[1778923417507,23.24,78039.04,6.89,-0.48074,0.00043,15.79494]
[1778923418293,23.25,78038.89,6.89,-0.48081,0.00043,15.79503]
[1778923419750,23.25,78039.0,6.89,-0.48076,0.00043,15.79496]
[1778923419758,23.25,78039.0,6.89,-0.48076,0.00043,15.79496]
[1778923420273,23.25,78034.25,6.89,-0.48282,0.00043,15.79772]
[1778923422829,23.25,78037.35,6.89,-0.48148,0.00043,15.79597]
[1778923423387,23.25,78038.03,6.89,-0.48119,0.00043,15.79557]
[1778923424765,23.25,78038.03,6.89,-0.48119,0.00043,15.79557]
[1778923424771,23.25,78038.03,6.89,-0.48119,0.00043,15.79557]
[1778923426297,23.25,78043.18,6.89,-0.47896,0.00043,15.7922]
[1778923429779,23.25,78045.25,6.89,-0.47807,0.00043,15.79071]
[1778923429792,23.25,78045.25,6.89,-0.47807,0.00043,15.79071]
[1778923430210,23.25,78045.25,6.89,-0.47807,0.00043,15.79071]
[1778923430291,23.26,78046.3,6.89,-0.47761,0.00043,15.78992]
[1778923431161,23.26,78046.3,6.89,-0.47761,0.00043,15.78992]
[1778923431283,23.26,78046.3,6.89,-0.47761,0.00043,15.78992]
[1778923431368,23.26,78046.3,6.89,-0.47761,0.00043,15.78992]
[1778923431302,23.26,78053.5,6.89,-0.4745,0.00043,15.78398]
[1778923432387,23.26,78059.84,6.89,-0.47177,0.00043,15.77795]
[1778923434349,23.26,78060.72,6.89,-0.47139,0.00043,15.77705]
[1778923434420,23.26,78060.16,6.89,-0.47163,0.00043,15.77763]
[1778923435142,23.26,78060.16,6.89,-0.47163,0.00043,15.77763]
[1778923435224,23.26,78059.55,6.89,-0.47189,0.00043,15.77824]
[1778923436375,23.26,78059.55,6.89,-0.47189,0.00043,15.77824]
[1778923436385,23.26,78059.55,6.89,-0.47189,0.00043,15.77824]
[1778923437207,23.26,78062.75,6.89,-0.47051,0.00043,15.77493]
[1778923437319,23.26,78063.29,6.89,-0.47028,0.00043,15.77435]
[1778923438254,23.26,78063.29,6.89,-0.47028,0.00043,15.77435]
[1778923438275,23.26,78063.29,6.89,-0.47028,0.00043,15.77435]
[1778923438292,23.26,78063.29,6.89,-0.47028,0.00043,15.77435]
[1778923438354,23.26,78065.37,6.89,-0.46938,0.00043,15.77208]
[1778923438442,23.26,78065.37,6.89,-0.46938,0.00043,15.77208]
[1778923438950,23.26,78068.5,6.89,-0.46803,0.00043,15.76851]
[1778923441219,23.26,78068.59,6.89,-0.46799,0.00043,15.76841]
[1778923441390,23.26,78070.32,6.89,-0.46725,0.00043,15.76636]
[1778923442396,23.26,78064.57,6.89,-0.46973,0.00043,15.77297]
[1778923442755,23.26,78064.57,6.89,-0.46973,0.00043,15.77297]
[1778923443305,23.26,78064.57,6.89,-0.46973,0.00043,15.77297]
[1778923443313,23.26,78064.57,6.89,-0.46973,0.00043,15.77297]
[1778923443406,23.26,78057.94,6.89,-0.47259,0.00043,15.77984]
[1778923444849,23.26,78054.88,6.89,-0.47391,0.00043,15.78274]
[1778923445364,23.26,78054.72,6.89,-0.47398,0.00043,15.78288]
[1778923446340,23.26,78042.8,6.89,-0.47913,0.00043,15.79248]
[1778923447383,23.26,78043.55,6.89,-0.4788,0.00043,15.79195]
[1778923447996,23.26,78043.55,6.89,-0.4788,0.00043,15.79195]
[1778923448325,23.26,78043.55,6.89,-0.4788,0.00043,15.79195]
[1778923448337,23.26,78043.55,6.89,-0.4788,0.00043,15.79195]
[1778923448317,23.26,78043.71,6.89,-0.47874,0.00043,15.79184]
[1778923449374,23.26,78031.03,6.89,-0.48422,0.00043,15.79936]
[1778923449533,23.26,78031.03,6.89,-0.48422,0.00043,15.79936]
[1778923449542,23.26,78031.03,6.89,-0.48422,0.00043,15.79936]
[1778923449795,23.26,78031.03,6.89,-0.48422,0.00043,15.79936]
[1778923450269,23.26,78031.03,6.89,-0.48422,0.00043,15.79936]
[1778923450346,23.26,78031.03,6.89,-0.48422,0.00043,15.79936]
[1778923450356,23.26,78026.65,6.89,-0.48611,0.00043,15.80127]
[1778923450934,23.26,78017.82,6.89,-0.48993,0.00043,15.80402]
[1778923451888,23.26,78017.82,6.89,-0.48993,0.00043,15.80402]
[1778923452234,23.26,78012.13,6.89,-0.49239,0.00043,15.80503]
[1778923452439,23.26,78012.13,6.89,-0.49239,0.00043,15.80503]
[1778923452661,23.26,78012.13,6.89,-0.49239,0.00043,15.80503]
[1778923453375,23.26,78011.18,6.89,-0.4928,0.00043,15.80514]
[1778923453519,23.26,78011.18,6.89,-0.4928,0.00043,15.80514]
[1778923454287,23.26,78007.44,6.89,-0.49442,0.00043,15.80541]
[1778923456395,23.26,78003.1,6.89,-0.4963,0.00043,15.8054]
[1778923456818,23.26,77994.97,6.89,-0.49982,0.00043,15.80443]
[1778923457447,23.26,77994.97,6.89,-0.49982,0.00043,15.80443]
[1778923457452,23.26,77994.97,6.89,-0.49982,0.00043,15.80443]
[1778923457811,23.26,77994.97,6.89,-0.49982,0.00043,15.80443]
[1778923459356,23.26,77986.73,6.89,-0.50339,0.00043,15.80219]
[1778923460340,23.26,77993.4,6.89,-0.5005,0.00043,15.8041]
[1778923461419,23.26,77999.92,6.89,-0.49768,0.00043,15.80517]
[1778923462302,23.26,77999.92,6.89,-0.49768,0.00043,15.80517]
[1778923462459,23.26,78000.7,6.89,-0.49734,0.00043,15.80524]
[1778923462469,23.26,78000.7,6.89,-0.49734,0.00043,15.80524]
[1778923463987,23.26,77997.95,6.89,-0.49853,0.00043,15.80493]
[1778923464105,23.26,77999.96,6.89,-0.49766,0.00043,15.80517]
[1778923467480,23.25,78000.77,6.89,-0.49731,0.00043,15.80525]
[1778923467491,23.25,78000.77,6.89,-0.49731,0.00043,15.80525]
[1778923471389,23.25,77995.31,6.89,-0.49968,0.00043,15.79866]
[1778923472500,23.25,77995.31,6.89,-0.49968,0.00043,15.79866]
[1778923472505,23.25,77995.31,6.89,-0.49968,0.00043,15.79866]
[1778923472666,23.25,77995.31,6.89,-0.49968,0.00043,15.79866]
[1778923474328,23.25,78000.46,6.89,-0.49745,0.00043,15.79939]
[1778923476150,23.25,78000.46,6.89,-0.49745,0.00043,15.79939]
[1778923476220,23.25,78000.46,6.89,-0.49745,0.00043,15.79939]
[1778923476428,23.25,77987.87,6.89,-0.5029,0.00043,15.79675]
[1778923481983,23.25,77988.89,6.89,-0.50246,0.00043,15.79707]
[1778923483997,23.25,77993.22,6.89,-0.50058,0.00043,15.79823]
[1778923489032,23.25,77993.64,6.89,-0.5004,0.00043,15.79832]
[1778923491046,23.25,77989.84,6.89,-0.50205,0.00043,15.79735]
[1778923493060,23.25,77993.97,6.89,-0.50026,0.00043,15.7984]
[1778923495590,23.25,77994.78,6.89,-0.49991,0.00043,15.79856]
[1778923495783,23.25,77994.78,6.89,-0.49991,0.00043,15.79856]
[1778923496205,23.25,77994.78,6.89,-0.49991,0.00043,15.79856]
[1778923496427,23.25,78005.07,6.89,-0.49545,0.00043,15.79962]
[1778923498461,23.25,77997.51,6.89,-0.49872,0.00043,15.79903]
[1778923499104,23.25,77997.51,6.89,-0.49872,0.00043,15.79903]
[1778923499208,23.25,77997.51,6.89,-0.49872,0.00043,15.79903]
[1778923499398,23.25,77994.56,6.89,-0.5,0.00043,15.79852]
[1778923500792,23.25,77994.56,6.89,-0.5,0.00043,15.79852]
[1778923500801,23.25,77994.56,6.89,-0.5,0.00043,15.79852]
[1778923500807,23.25,77994.56,6.89,-0.5,0.00043,15.79852]
[1778923501119,23.25,77996.76,6.89,-0.49905,0.00043,15.79892]
[1778923505453,23.25,77997.91,6.89,-0.49855,0.00043,15.79909]
[1778923505465,23.25,77998.96,6.89,-0.4981,0.00043,15.79923]
[1778923505810,23.25,77998.96,6.89,-0.4981,0.00043,15.79923]
[1778923505820,23.25,77998.96,6.89,-0.4981,0.00043,15.79923]
[1778923507268,23.25,77998.96,6.89,-0.4981,0.00043,15.79923]
[1778923507368,23.25,77998.58,6.89,-0.49826,0.00043,15.79918]
[1778923510835,23.25,77998.45,6.89,-0.49832,0.00043,15.79917]
[1778923515829,23.25,77999.29,6.89,-0.49795,0.00043,15.79927]
[1778923515835,23.25,77999.29,6.89,-0.49795,0.00043,15.79927]
[1778923520849,23.26,78000.63,6.89,-0.49737,0.00043,15.7994]
[1778923520884,23.26,78000.63,6.89,-0.49737,0.00043,15.7994]
[1778923521310,23.26,78012.53,6.89,-0.49222,0.00043,15.79915]
[1778923523273,23.26,78015.69,6.89,-0.49085,0.00043,15.79864]
[1778923524440,23.26,78015.69,6.89,-0.49085,0.00043,15.79864]
[1778923524488,23.26,78018.24,6.89,-0.48975,0.00043,15.79809]
[1778923526419,23.26,78018.02,6.89,-0.48984,0.00043,15.79815]
[1778923526434,23.26,78013.87,6.89,-0.49164,0.00043,15.79896]
[1778923528128,23.26,78014.31,6.89,-0.49145,0.00043,15.79889]
[1778923528310,23.26,78017.92,6.89,-0.48989,0.00043,15.79817]
[1778923529097,23.26,78017.92,6.89,-0.48989,0.00043,15.79817]
[1778923530320,23.26,78020.24,6.89,-0.48888,0.00043,15.79758]
[1778923530430,23.27,78024.14,6.89,-0.4872,0.00043,15.79637]
[1778923530932,23.27,78024.14,6.89,-0.4872,0.00043,15.79637]
[1778923532337,23.27,78030.0,6.89,-0.48466,0.00043,15.78818]
[1778923534199,23.27,78031.38,6.89,-0.48406,0.00043,15.78753]
[1778923534350,23.27,78031.38,6.89,-0.48406,0.00043,15.78753]
[1778923534440,23.27,78031.38,6.89,-0.48406,0.00043,15.78753]
[1778923534454,23.27,78027.09,6.89,-0.48592,0.00043,15.78943]
[1778923535999,23.27,78027.09,6.89,-0.48592,0.00043,15.78943]
[1778923536645,23.27,78025.68,6.89,-0.48653,0.00043,15.78998]
[1778923537439,23.27,78030.04,6.89,-0.48464,0.00043,15.78816]
[1778923538954,23.28,78032.61,6.89,-0.48353,0.00043,15.78693]
[1778923539044,23.28,78032.61,6.89,-0.48353,0.00043,15.78693]
[1778923539386,23.28,78032.67,6.89,-0.48351,0.00043,15.7869]
[1778923540394,23.28,78038.88,6.89,-0.48082,0.00043,15.7834]
[1778923541221,23.28,78038.88,6.89,-0.48082,0.00043,15.7834]
[1778923541439,23.28,78049.12,6.89,-0.4764,0.00043,15.77607]
[1778923542300,23.28,78049.12,6.89,-0.4764,0.00043,15.77607]
[1778923542451,23.28,78058.51,6.89,-0.47235,0.00043,15.76765]
[1778923542719,23.28,78058.51,6.89,-0.47235,0.00043,15.76765]
[1778923543377,23.28,78058.51,6.89,-0.47235,0.00043,15.76765]
[1778923543388,23.28,78058.51,6.89,-0.47235,0.00043,15.76765]
[1778923543478,23.28,78062.32,6.89,-0.4707,0.00043,15.76377]
[1778923545474,23.28,78063.81,6.89,-0.47006,0.00043,15.76218]
[1778923547062,23.28,78063.27,6.89,-0.4703,0.00043,15.76276]
[1778923547441,23.28,78063.25,6.89,-0.4703,0.00043,15.76279]
[1778923548479,23.28,78071.4,6.89,-0.46679,0.00043,15.75345]
[1778923548553,23.28,78071.4,6.89,-0.46679,0.00043,15.75345]
[1778923549455,23.28,78069.28,6.89,-0.46771,0.00043,15.756]
[1778923550792,23.28,78069.28,6.89,-0.46771,0.00043,15.756]
[1778923551469,23.28,78068.23,6.89,-0.46816,0.00043,15.75723]
[1778923552057,23.28,78068.23,6.89,-0.46816,0.00043,15.75723]
[1778923552147,23.28,78068.23,6.89,-0.46816,0.00043,15.75723]
[1778923552335,23.28,78068.23,6.89,-0.46816,0.00043,15.75723]
[1778923552442,23.28,78068.23,6.89,-0.46816,0.00043,15.75723]
[1778923552483,23.28,78053.4,6.89,-0.47456,0.00043,15.77245]
[1778923553107,23.28,78053.4,6.89,-0.47456,0.00043,15.77245]
[1778923553487,23.29,78053.26,6.89,-0.47462,0.00043,15.77258]
[1778923554110,23.29,78053.26,6.89,-0.47462,0.00043,15.77258]
[1778923554408,23.29,78053.26,6.89,-0.47462,0.00043,15.77258]
[1778923554474,23.29,78053.26,6.89,-0.47462,0.00043,15.77258]
[1778923554503,23.29,78044.01,6.89,-0.47861,0.00043,15.77999]
[1778923554725,23.29,78044.01,6.89,-0.47861,0.00043,15.77999]
[1778923554824,23.29,78044.01,6.89,-0.47861,0.00043,15.77999]
[1778923554840,23.29,78044.01,6.89,-0.47861,0.00043,15.77999]
[1778923555501,23.29,78029.18,6.89,-0.48502,0.00043,15.78856]
[1778923555691,23.29,78029.18,6.89,-0.48502,0.00043,15.78856]
[1778923555738,23.29,78029.18,6.89,-0.48502,0.00043,15.78856]
[1778923556508,23.29,78018.02,6.89,-0.48985,0.00043,15.79232]
[1778923557514,23.29,78020.74,6.89,-0.48867,0.00043,15.79162]
[1778923558850,23.29,78022.04,6.89,-0.48811,0.00043,15.79123]
[1778923558858,23.29,78022.04,6.89,-0.48811,0.00043,15.79123]
[1778923559529,23.29,78023.0,6.89,-0.48769,0.00043,15.79093]
[1778923560216,23.29,78023.0,6.89,-0.48769,0.00043,15.79093]
[1778923560371,23.29,78023.0,6.89,-0.48769,0.00043,15.79093]
[1778923560529,23.29,78025.45,6.89,-0.48664,0.00043,15.79008]
[1778923560746,23.29,78025.45,6.89,-0.48664,0.00043,15.79008]
[1778923560751,23.29,78025.45,6.89,-0.48664,0.00043,15.79008]
[1778923561519,23.29,78030.27,6.89,-0.48455,0.00043,15.78807]
[1778923565464,23.3,78024.21,6.89,-0.48717,0.00043,15.79053]
[1778923565759,23.3,78024.21,6.89,-0.48717,0.00043,15.79053]
[1778923565774,23.3,78024.21,6.89,-0.48717,0.00043,15.79053]
[1778923566497,23.3,78021.72,6.89,-0.48825,0.00043,15.79134]
[1778923570542,23.31,78026.19,6.89,-0.48632,0.00043,15.78981]
[1778923570790,23.31,78026.19,6.89,-0.48632,0.00043,15.78981]
[1778923571218,23.31,78026.19,6.89,-0.48632,0.00043,15.78981]
[1778923571440,23.31,78031.75,6.89,-0.48392,0.00043,15.78739]
[1778923572520,23.31,78041.24,6.89,-0.47983,0.00043,15.78193]
[1778923573888,23.32,78042.48,6.89,-0.47929,0.00043,15.7811]
[1778923574473,23.32,78043.3,6.89,-0.47894,0.00043,15.78053]
[1778923574906,23.32,78043.3,6.89,-0.47894,0.00043,15.78053]
[1778923575078,23.32,78043.3,6.89,-0.47894,0.00043,15.78053]
[1778923575450,23.32,78053.19,6.89,-0.47468,0.00043,15.77271]
[1778923575661,23.32,78053.19,6.89,-0.47468,0.00043,15.77271]
[1778923575673,23.32,78053.19,6.89,-0.47468,0.00043,15.77271]
[1778923576065,23.32,78053.19,6.89,-0.47468,0.00043,15.77271]
[1778923576094,23.32,78053.19,6.89,-0.47468,0.00043,15.77271]
[1778923576140,23.32,78059.41,6.89,-0.472,0.00043,15.76687]
[1778923578694,23.32,78065.35,6.89,-0.46944,0.00043,15.76063]
[1778923581101,23.32,78068.19,6.89,-0.46822,0.00043,15.75742]
[1778923581107,23.32,78068.19,6.89,-0.46822,0.00043,15.75742]
[1778923582570,23.32,78065.92,6.89,-0.4692,0.00043,15.76]
[1778923582641,23.32,78065.92,6.89,-0.4692,0.00043,15.76]
[1778923582741,23.32,78065.22,6.89,-0.4695,0.00043,15.76078]
[1778923584183,23.32,78065.22,6.89,-0.4695,0.00043,15.76078]
[1778923584226,23.32,78065.22,6.89,-0.4695,0.00043,15.76078]
[1778923584343,23.32,78065.22,6.89,-0.4695,0.00043,15.76078]
[1778923584353,23.32,78065.22,6.89,-0.4695,0.00043,15.76078]
[1778923584535,23.32,78065.22,6.89,-0.4695,0.00043,15.76078]
[1778923584376,23.32,78064.23,6.89,-0.46993,0.00043,15.76187]
[1778923585045,23.32,78050.69,6.89,-0.47576,0.00043,15.77487]
[1778923586114,23.32,78050.69,6.89,-0.47576,0.00043,15.77487]
[1778923586122,23.32,78050.69,6.89,-0.47576,0.00043,15.77487]
[1778923586537,23.33,78046.79,6.89,-0.47744,0.00043,15.77799]
[1778923587174,23.33,78046.79,6.89,-0.47744,0.00043,15.77799]
[1778923587188,23.33,78046.79,6.89,-0.47744,0.00043,15.77799]
[1778923587382,23.33,78046.81,6.89,-0.47743,0.00043,15.77798]
[1778923591131,23.33,78047.32,6.89,-0.47722,0.00043,15.77759]
[1778923591137,23.33,78047.32,6.89,-0.47722,0.00043,15.77759]
[1778923591204,23.33,78047.32,6.89,-0.47722,0.00043,15.77759]
[1778923591306,23.33,78044.53,6.89,-0.47841,0.00043,15.77384]
[1778923593673,23.33,78041.57,6.89,-0.47969,0.00043,15.7759]
[1778923594271,23.33,78041.57,6.89,-0.47969,0.00043,15.7759]
[1778923594312,23.33,78041.57,6.89,-0.47969,0.00043,15.7759]
[1778923594327,23.33,78040.47,6.89,-0.48017,0.00043,15.77662]
[1778923596149,23.33,78040.47,6.89,-0.48017,0.00043,15.77662]
[1778923596154,23.33,78040.47,6.89,-0.48017,0.00043,15.77662]
[1778923596236,23.34,78036.54,6.89,-0.48186,0.00043,15.77903]
[1778923596846,23.34,78036.54,6.89,-0.48186,0.00043,15.77903]
[1778923596935,23.34,78036.54,6.89,-0.48186,0.00043,15.77903]
[1778923599838,23.34,78040.18,6.89,-0.4803,0.00043,15.77682]
[1778923605149,23.34,78040.46,6.89,-0.48018,0.00043,15.77664]
[1778923609167,23.35,78037.02,6.89,-0.48166,0.00043,15.77876]
[1778923615950,23.36,78037.99,6.89,-0.48125,0.00043,15.7782]
[1778923620540,23.36,78035.75,6.89,-0.48222,0.00043,15.7795]
[1778923620676,23.36,78035.89,6.89,-0.48216,0.00043,15.77942]
[1778923621518,23.36,78035.89,6.89,-0.48216,0.00043,15.77942]
[1778923623355,23.37,78039.66,6.89,-0.48054,0.00043,15.77718]
[1778923625678,23.37,78042.32,6.89,-0.47939,0.00043,15.77545]
[1778923625776,23.37,78042.32,6.89,-0.47939,0.00043,15.77545]
[1778923626492,23.37,78037.82,6.89,-0.48133,0.00043,15.77832]
[1778923629037,23.37,78038.15,6.89,-0.48119,0.00043,15.77812]
[1778923629121,23.37,78038.15,6.89,-0.48119,0.00043,15.77812]
[1778923630825,23.38,78042.19,6.89,-0.47945,0.00043,15.77554]
[1778923631333,23.38,78042.19,6.89,-0.47945,0.00043,15.77554]
[1778923631889,23.38,78039.37,6.89,-0.48067,0.00043,15.77738]
[1778923632012,23.38,78039.37,6.89,-0.48067,0.00043,15.77738]
[1778923632203,23.38,78039.37,6.89,-0.48067,0.00043,15.77738]
[1778923632304,23.38,78028.88,6.89,-0.48519,0.00043,15.78291]
[1778923633572,23.38,78026.0,6.89,-0.48643,0.00043,15.78408]
[1778923635299,23.38,78025.22,6.89,-0.48676,0.00043,15.78437]
[1778923635410,23.38,78025.22,6.89,-0.48676,0.00043,15.78437]
[1778923635585,23.38,78022.97,6.89,-0.48773,0.00043,15.78514]
[1778923635719,23.38,78022.97,6.89,-0.48773,0.00043,15.78514]
[1778923636318,23.38,78022.97,6.89,-0.48773,0.00043,15.78514]
[1778923636399,23.38,78030.84,6.89,-0.48434,0.00043,15.78203]
[1778923637060,23.38,78030.84,6.89,-0.48434,0.00043,15.78203]
[1778923637555,23.38,78030.84,6.89,-0.48434,0.00043,15.78203]
[1778923639395,23.39,78027.07,6.89,-0.48597,0.00043,15.78367]
[1778923641324,23.39,78027.61,6.89,-0.48574,0.00043,15.78345]
[1778923641425,23.39,78032.39,6.89,-0.48368,0.00043,15.78129]
[1778923643397,23.39,78032.43,6.89,-0.48366,0.00043,15.78127]
[1778923643479,23.39,78037.08,6.89,-0.48166,0.00043,15.77877]
[1778923649182,23.4,78040.18,6.89,-0.48033,0.00043,15.77689]
[1778923652353,23.4,78039.75,6.89,-0.48051,0.00043,15.77132]
[1778923652394,23.4,78039.75,6.89,-0.48051,0.00043,15.77132]
[1778923654549,23.4,78052.96,6.89,-0.47484,0.00043,15.76141]
[1778923656231,23.41,78054.0,6.89,-0.47439,0.00043,15.7605]
[1778923658270,23.41,78052.83,6.89,-0.47489,0.00043,15.76153]
[1778923658374,23.41,78054.21,6.89,-0.4743,0.00043,15.76031]
[1778923663435,23.41,78051.45,6.89,-0.47549,0.00043,15.76272]
[1778923669323,23.41,78048.32,6.89,-0.47684,0.00043,15.76528]
[1778923674357,23.42,78046.14,6.89,-0.47778,0.00043,15.76695]
[1778923680679,23.42,78046.32,6.89,-0.4777,0.00043,15.76682]
[1778923682414,23.42,78040.9,6.89,-0.48003,0.00043,15.77062]
[1778923683699,23.42,78038.67,6.89,-0.48099,0.00043,15.77202]
[1778923683744,23.42,78038.67,6.89,-0.48099,0.00043,15.77202]
[1778923689463,23.43,78038.31,6.89,-0.48115,0.00043,15.77224]
[1778923694498,23.43,78039.01,6.89,-0.48085,0.00043,15.77182]
[1778923699095,23.43,78038.16,6.89,-0.48122,0.00043,15.77234]
[1778923699111,23.43,78038.16,6.89,-0.48122,0.00043,15.77234]
[1778923699163,23.43,78038.16,6.89,-0.48122,0.00043,15.77234]
[1778923699677,23.43,78032.94,6.89,-0.48346,0.00043,15.77522]
[1778923704732,23.44,78034.61,6.89,-0.48275,0.00043,15.77435]
[1778923707636,23.44,78039.6,6.89,-0.4806,0.00043,15.77146]
[1778923709670,23.44,78034.21,6.89,-0.48292,0.00043,15.77457]
[1778923710019,23.44,78034.21,6.89,-0.48292,0.00043,15.77457]
[1778923710061,23.44,78034.21,6.89,-0.48292,0.00043,15.77457]
[1778923710633,23.44,78027.94,6.89,-0.48561,0.00043,15.77751]
[1778923712710,23.44,78024.23,6.89,-0.4872,0.00043,15.77307]
[1778923713685,23.44,78020.0,6.89,-0.48902,0.00043,15.77435]
[1778923715069,23.44,78019.6,6.89,-0.4892,0.00043,15.77446]
[1778923715075,23.44,78019.6,6.89,-0.4892,0.00043,15.77446]
[1778923715196,23.44,78019.6,6.89,-0.4892,0.00043,15.77446]
[1778923715393,23.44,78019.6,6.89,-0.4892,0.00043,15.77446]
[1778923715705,23.44,78015.88,6.89,-0.4908,0.00043,15.77529]
[1778923718710,23.44,77994.77,6.89,-0.49988,0.00043,15.77522]
[1778923718967,23.44,77994.77,6.89,-0.49988,0.00043,15.77522]
[1778923719676,23.44,77994.77,6.89,-0.49988,0.00043,15.77522]
[1778923720082,23.44,77994.77,6.89,-0.49988,0.00043,15.77522]
[1778923720088,23.44,77994.77,6.89,-0.49988,0.00043,15.77522]
[1778923720681,23.44,77985.5,6.89,-0.50387,0.00043,15.77261]
[1778923721632,23.44,77985.5,6.89,-0.50387,0.00043,15.77261]
[1778923721641,23.44,77985.5,6.89,-0.50387,0.00043,15.77261]
[1778923721684,23.44,77985.5,6.89,-0.50387,0.00043,15.77261]
[1778923721720,23.44,77980.78,6.89,-0.5059,0.00043,15.77067]
[1778923723717,23.44,77975.14,6.89,-0.50833,0.00043,15.76781]
[1778923725720,23.44,77967.27,6.89,-0.51172,0.00043,15.76286]
[1778923726722,23.44,77960.89,6.89,-0.51447,0.00043,15.758]
[1778923727730,23.44,77970.14,6.89,-0.51048,0.00043,15.7648]
[1778923729659,23.44,77973.8,6.89,-0.50891,0.00043,15.76705]
[1778923730726,23.44,77977.19,6.89,-0.50745,0.00043,15.76892]
[1778923735784,23.45,77974.73,6.89,-0.5085,0.00043,15.76759]
[1778923740796,23.45,77976.51,6.89,-0.50774,0.00043,15.76857]
[1778923745830,23.45,77974.41,6.89,-0.50864,0.00043,15.76741]
[1778923747071,23.45,77974.45,6.89,-0.50862,0.00043,15.76743]
[1778923747673,23.45,77983.89,6.89,-0.50456,0.00043,15.77199]
[1778923752693,23.45,77981.2,6.89,-0.50572,0.00043,15.77086]
[1778923753619,23.45,77977.25,6.89,-0.50741,0.00043,15.76896]
[1778923754716,23.45,77971.65,6.89,-0.50982,0.00043,15.76577]
[1778923756678,23.46,77975.27,6.89,-0.50827,0.00043,15.7679]
[1778923761724,23.46,77974.6,6.89,-0.50855,0.00043,15.76752]
[1778923761669,23.46,77979.22,6.89,-0.50656,0.00043,15.76994]
[1778923766696,23.46,77978.49,6.89,-0.50688,0.00043,15.76959]
[1778923771778,23.47,77980.62,6.89,-0.50596,0.00043,15.7706]
[1778923773086,23.47,77980.54,6.89,-0.506,0.00043,15.76473]
[1778923773242,23.47,77979.94,6.89,-0.50625,0.00043,15.76445]
[1778923775417,23.47,77979.94,6.89,-0.50625,0.00043,15.76445]
[1778923775442,23.47,77979.94,6.89,-0.50625,0.00043,15.76445]
[1778923777208,23.47,77980.11,6.89,-0.50618,0.00043,15.76453]
[1778923777239,23.47,77982.77,6.89,-0.50504,0.00043,15.7657]
[1778923780450,23.47,77979.73,6.89,-0.50634,0.00043,15.76435]
[1778923780460,23.47,77979.73,6.89,-0.50634,0.00043,15.76435]
[1778923785469,23.48,77980.2,6.89,-0.50614,0.00043,15.76457]
[1778923785474,23.48,77980.2,6.89,-0.50614,0.00043,15.76457]
[1778923785498,23.48,77980.2,6.89,-0.50614,0.00043,15.76457]
[1778923785551,23.48,77979.51,6.89,-0.50643,0.00043,15.76425]
[1778923789629,23.48,77981.81,6.89,-0.50544,0.00043,15.7653]
[1778923789795,23.49,77988.72,6.89,-0.50247,0.00043,15.76786]
[1778923790482,23.49,77988.72,6.89,-0.50247,0.00043,15.76786]
[1778923790487,23.49,77988.72,6.89,-0.50247,0.00043,15.76786]
[1778923791202,23.49,77989.69,6.89,-0.50206,0.00043,15.76815]
[1778923791241,23.49,77989.69,6.89,-0.50206,0.00043,15.76815]
[1778923791576,23.49,77989.69,6.89,-0.50206,0.00043,15.76815]
[1778923791629,23.49,77989.69,6.89,-0.50206,0.00043,15.76815]
[1778923792788,23.49,77994.32,6.89,-0.50006,0.00043,15.76929]
[1778923793209,23.5,77999.57,6.89,-0.49781,0.00043,15.77012]
[1778923798223,23.51,78001.07,6.89,-0.49716,0.00043,15.77026]
[1778923799252,23.51,78001.07,6.89,-0.49716,0.00043,15.77026]
[1778923799353,23.51,78001.81,6.89,-0.49685,0.00043,15.77032]
[1778923801748,23.51,78001.81,6.89,-0.49685,0.00043,15.77032]
[1778923801761,23.51,78001.81,6.89,-0.49685,0.00043,15.77032]
[1778923801795,23.52,78003.5,6.89,-0.49612,0.00043,15.7704]
[1778923804501,23.53,78008.66,6.89,-0.49391,0.00043,15.77035]
[1778923810310,23.54,78011.22,6.89,-0.49281,0.00043,15.77015]
[1778923812821,23.54,78011.7,6.89,-0.49261,0.00043,15.7701]
[1778923812889,23.54,78010.95,6.89,-0.49293,0.00043,15.77018]
[1778923812959,23.54,78010.95,6.89,-0.49293,0.00043,15.77018]
[1778923814336,23.54,78023.94,6.89,-0.48736,0.00043,15.76737]
[1778923816067,23.54,78025.63,6.89,-0.48664,0.00043,15.76677]
[1778923816078,23.54,78025.63,6.89,-0.48664,0.00043,15.76677]
[1778923816349,23.54,78025.72,6.89,-0.4866,0.00043,15.76674]
[1778923821384,23.55,78024.5,6.89,-0.48712,0.00043,15.76718]
[1778923825412,23.55,78028.12,6.89,-0.48557,0.00043,15.76581]
[1778923827426,23.55,78024.74,6.89,-0.48702,0.00043,15.7671]
[1778923829440,23.55,78029.0,6.89,-0.4852,0.00043,15.76544]
[1778923834744,23.55,78027.44,6.89,-0.48586,0.00043,15.76024]
[1778923840517,23.56,78028.15,6.89,-0.48556,0.00043,15.75996]
[1778923841628,23.56,78023.71,6.89,-0.48746,0.00043,15.7616]
[1778923842295,23.56,78023.71,6.89,-0.48746,0.00043,15.7616]
[1778923842376,23.56,78023.71,6.89,-0.48746,0.00043,15.7616]
[1778923842767,23.56,78020.48,6.89,-0.48885,0.00043,15.76258]
[1778923843200,23.56,78020.48,6.89,-0.48885,0.00043,15.76258]
[1778923843541,23.56,78020.48,6.89,-0.48885,0.00043,15.76258]
[1778923846640,23.57,78017.86,6.89,-0.48997,0.00043,15.76323]
[1778923846733,23.57,78017.86,6.89,-0.48997,0.00043,15.76323]
[1778923848577,23.57,78011.99,6.89,-0.49248,0.00043,15.76422]
[1778923850592,23.57,78010.0,6.89,-0.49334,0.00043,15.76442]
[1778923850597,23.57,78010.0,6.89,-0.49334,0.00043,15.76442]
[1778923850831,23.57,78008.12,6.89,-0.49414,0.00043,15.76454]
[1778923851740,23.57,78008.12,6.89,-0.49414,0.00043,15.76454]
[1778923851751,23.57,78008.12,6.89,-0.49414,0.00043,15.76454]
[1778923856759,23.57,78009.89,6.89,-0.49338,0.00043,15.76443]
[1778923856766,23.57,78009.89,6.89,-0.49338,0.00043,15.76443]
[1778923856802,23.57,78005.97,6.89,-0.49506,0.00043,15.7646]
[1778923859733,23.56,78000.16,6.89,-0.49755,0.00043,15.76434]
[1778923860744,23.56,77992.14,6.89,-0.50099,0.00043,15.76296]
[1778923861783,23.56,77992.14,6.89,-0.50099,0.00043,15.76296]
[1778923861811,23.56,77992.14,6.89,-0.50099,0.00043,15.76296]
[1778923861873,23.56,77998.41,6.89,-0.4983,0.00043,15.76414]
[1778923864428,23.56,78000.3,6.89,-0.49749,0.00043,15.76435]
[1778923864747,23.56,78003.37,6.89,-0.49618,0.00043,15.76456]
[1778923869438,23.56,78003.75,6.89,-0.49601,0.00043,15.76457]
[1778923869442,23.56,78003.75,6.89,-0.49601,0.00043,15.76457]
[1778923872048,23.56,78005.04,6.89,-0.49546,0.00043,15.7646]
[1778923872877,23.56,78006.56,6.89,-0.49481,0.00043,15.76459]
[1778923874454,23.56,78005.19,6.89,-0.4954,0.00043,15.7646]
[1778923874459,23.56,78005.19,6.89,-0.4954,0.00043,15.7646]
[1778923875711,23.56,78005.39,6.89,-0.49531,0.00043,15.7646]
[1778923875741,23.56,78005.39,6.89,-0.49531,0.00043,15.7646]
[1778923880781,23.57,78004.01,6.89,-0.4959,0.00043,15.76458]
[1778923886850,23.58,78005.52,6.89,-0.49525,0.00043,15.7646]
[1778923886888,23.58,78005.52,6.89,-0.49525,0.00043,15.7646]
[1778923886865,23.58,78005.37,6.89,-0.49532,0.00043,15.7646]
[1778923887155,23.58,78005.37,6.89,-0.49532,0.00043,15.7646]
[1778923887160,23.58,78005.37,6.89,-0.49532,0.00043,15.7646]
[1778923887465,23.58,78005.37,6.89,-0.49532,0.00043,15.7646]
[1778923887519,23.58,78005.37,6.89,-0.49532,0.00043,15.7646]
[1778923887879,23.58,78005.37,6.89,-0.49532,0.00043,15.7646]
[1778923887871,23.58,78005.54,6.89,-0.49525,0.00043,15.7646]
[1778923888878,23.58,78006.95,6.89,-0.49464,0.00043,15.76458]
[1778923893913,23.58,78008.52,6.89,-0.49397,0.00043,15.75868]
[1778923898948,23.59,78008.56,6.89,-0.49395,0.00043,15.75867]
[1778923902592,23.59,78008.36,6.89,-0.49404,0.00043,15.75869]
[1778923902677,23.59,78008.36,6.89,-0.49404,0.00043,15.75869]
[1778923902779,23.59,78007.99,6.89,-0.4942,0.00043,15.7587]
[1778923903516,23.59,78007.99,6.89,-0.4942,0.00043,15.7587]
[1778923903763,23.59,78012.38,6.89,-0.49232,0.00043,15.75834]
[1778923904740,23.59,78012.38,6.89,-0.49232,0.00043,15.75834]
[1778923904922,23.59,78012.38,6.89,-0.49232,0.00043,15.75834]
[1778923904924,23.59,78023.54,6.89,-0.48754,0.00043,15.75583]
[1778923904992,23.59,78023.54,6.89,-0.48754,0.00043,15.75583]
[1778923907191,23.6,78026.0,6.89,-0.48649,0.00043,15.75497]
[1778923907239,23.6,78026.0,6.89,-0.48649,0.00043,15.75497]
[1778923907340,23.6,78027.05,6.89,-0.48604,0.00043,15.75457]
[1778923909018,23.6,78031.18,6.89,-0.48428,0.00043,15.75281]
[1778923912675,23.6,78031.7,6.89,-0.48406,0.00043,15.75257]
[1778923912879,23.6,78035.04,6.89,-0.48263,0.00043,15.75089]
[1778923918081,23.6,78037.78,6.89,-0.48146,0.00043,15.74936]
[1778923920096,23.6,78042.49,6.89,-0.47945,0.00043,15.74641]
[1778923925130,23.6,78039.06,6.89,-0.48091,0.00043,15.7486]
[1778923927233,23.6,78038.63,6.89,-0.4811,0.00043,15.74886]
[1778923927246,23.6,78038.63,6.89,-0.4811,0.00043,15.74886]
[1778923927374,23.6,78040.06,6.89,-0.48049,0.00043,15.74799]
[1778923928440,23.6,78040.06,6.89,-0.48049,0.00043,15.74799]
[1778923928485,23.6,78040.06,6.89,-0.48049,0.00043,15.74799]
[1778923934193,23.6,78042.79,6.89,-0.47932,0.00043,15.74621]
[1778923938224,23.6,78038.67,6.89,-0.48108,0.00043,15.74884]
[1778923943257,23.6,78044.99,6.89,-0.47838,0.00043,15.74469]
[1778923948292,23.6,78044.8,6.89,-0.47846,0.00043,15.74482]
[1778923952031,23.6,78046.22,6.89,-0.47785,0.00043,15.73794]
[1778923952960,23.6,78047.45,6.89,-0.47733,0.00043,15.73703]
[1778923953747,23.6,78047.45,6.89,-0.47733,0.00043,15.73703]
[1778923953809,23.6,78047.45,6.89,-0.47733,0.00043,15.73703]
[1778923953901,23.6,78047.41,6.89,-0.47734,0.00043,15.73706]
[1778923954922,23.61,78052.23,6.89,-0.47528,0.00043,15.7332]
[1778923958943,23.61,78047.21,6.89,-0.47743,0.00043,15.73721]
[1778923964405,23.61,78047.42,6.89,-0.47734,0.00043,15.73706]
[1778923966993,23.61,78047.83,6.89,-0.47717,0.00043,15.73674]
[1778923966998,23.61,78048.57,6.89,-0.47685,0.00043,15.73617]
[1778923972461,23.61,78049.66,6.89,-0.47639,0.00043,15.73532]
[1778923977496,23.61,78052.11,6.89,-0.47534,0.00043,15.73332]
[1778923978299,23.61,78052.11,6.89,-0.47534,0.00043,15.73332]
[1778923978940,23.62,78051.61,6.89,-0.47556,0.00043,15.73374]
[1778923979905,23.62,78055.25,6.89,-0.47401,0.00043,15.73059]
[1778923982129,23.62,78058.44,6.89,-0.47265,0.00043,15.72764]
[1778923982987,23.62,78058.24,6.89,-0.47273,0.00043,15.72783]
[1778923984928,23.62,78061.95,6.89,-0.47115,0.00043,15.72418]
[1778923989940,23.62,78060.21,6.89,-0.47189,0.00043,15.72593]
[1778923994974,23.62,78057.57,6.89,-0.47302,0.00043,15.72847]
[1778924000030,23.62,78058.18,6.89,-0.47276,0.00043,15.7279]
[1778924005046,23.62,78058.19,6.89,-0.47276,0.00043,15.72789]
[1778924010056,23.62,78059.53,6.89,-0.47219,0.00043,15.72661]
[1778924015080,23.62,78060.11,6.89,-0.47193,0.00043,15.72018]
[1778924020099,23.63,78060.75,6.89,-0.47166,0.00043,15.71955]
[1778924025103,23.63,78060.87,6.89,-0.47161,0.00043,15.71943]
[1778924030116,23.63,78060.12,6.89,-0.47193,0.00043,15.72018]
[1778924034073,23.63,78052.7,6.89,-0.4751,0.00043,15.72699]
[1778924039030,23.63,78058.98,6.89,-0.47242,0.00043,15.7213]
[1778924042673,23.63,78059.94,6.89,-0.47201,0.00043,15.72037]
[1778924042955,23.63,78059.94,6.89,-0.47201,0.00043,15.72037]
[1778924043958,23.63,78059.94,6.89,-0.47201,0.00043,15.72037]
[1778924044573,23.63,78059.88,6.89,-0.47204,0.00043,15.72043]
[1778924044659,23.63,78059.88,6.89,-0.47204,0.00043,15.72043]
[1778924044713,23.63,78059.88,6.89,-0.47204,0.00043,15.72043]
[1778924044852,23.63,78059.88,6.89,-0.47204,0.00043,15.72043]
[1778924044951,23.63,78059.88,6.89,-0.47204,0.00043,15.72043]
[1778924045027,23.64,78069.43,6.89,-0.46797,0.00043,15.71026]
[1778924046076,23.64,78077.56,6.89,-0.46451,0.00043,15.70031]
[1778924046899,23.64,78077.56,6.89,-0.46451,0.00043,15.70031]
[1778924047000,23.63,78079.77,6.89,-0.46357,0.00043,15.6974]
[1778924047382,23.63,78079.77,6.89,-0.46357,0.00043,15.6974]
[1778924048016,23.63,78084.84,6.89,-0.46141,0.00043,15.69039]
[1778924051510,23.63,78082.61,6.89,-0.46236,0.00043,15.69351]
[1778924052026,23.63,78082.41,6.89,-0.46244,0.00043,15.69378]
[1778924052399,23.63,78082.41,6.89,-0.46244,0.00043,15.69378]
[1778924052425,23.63,78082.41,6.89,-0.46244,0.00043,15.69378]
[1778924052425,23.63,78082.41,6.89,-0.46244,0.00043,15.69378]
[1778924053050,23.63,78075.79,6.89,-0.46526,0.00043,15.70255]
[1778924053428,23.63,78075.79,6.89,-0.46526,0.00043,15.70255]
[1778924053435,23.63,78075.79,6.89,-0.46526,0.00043,15.70255]
[1778924054072,23.63,78078.8,6.89,-0.46398,0.00043,15.69866]
[1778924055083,23.63,78078.8,6.89,-0.46398,0.00043,15.69866]
[1778924056055,23.63,78078.76,6.89,-0.46399,0.00043,15.69871]
[1778924056364,23.63,78078.76,6.89,-0.46399,0.00043,15.69871]
[1778924057060,23.63,78078.11,6.89,-0.46427,0.00043,15.69957]
[1778924057444,23.63,78078.11,6.89,-0.46427,0.00043,15.69957]
[1778924057454,23.63,78078.11,6.89,-0.46427,0.00043,15.69957]
[1778924058749,23.63,78078.56,6.89,-0.46408,0.00043,15.69898]
[1778924059074,23.63,78078.44,6.89,-0.46413,0.00043,15.69913]
[1778924059824,23.63,78078.44,6.89,-0.46413,0.00043,15.69913]
[1778924059893,23.63,78078.44,6.89,-0.46413,0.00043,15.69913]
[1778924063760,23.63,78081.89,6.89,-0.46266,0.00043,15.69448]
[1778924063770,23.63,78081.89,6.89,-0.46266,0.00043,15.69448]
[1778924065604,23.62,78089.21,6.89,-0.45954,0.00043,15.68392]
[1778924066252,23.62,78089.21,6.89,-0.45954,0.00043,15.68392]
[1778924066385,23.62,78089.21,6.89,-0.45954,0.00043,15.68392]
[1778924066457,23.62,78089.89,6.89,-0.45925,0.00043,15.68289]
[1778924067610,23.62,78089.89,6.89,-0.45925,0.00043,15.68289]
[1778924068016,23.62,78097.59,6.89,-0.45598,0.00042,15.67067]
[1778924069050,23.62,78102.22,6.89,-0.45401,0.00042,15.66281]
[1778924069732,23.62,78102.22,6.89,-0.45401,0.00042,15.66281]
[1778924069748,23.62,78102.22,6.89,-0.45401,0.00042,15.66281]
[1778924069831,23.62,78102.22,6.89,-0.45401,0.00042,15.66281]
[1778924069934,23.62,78104.57,6.89,-0.45301,0.00042,15.65867]
[1778924071068,23.62,78109.42,6.89,-0.45094,0.00042,15.64394]
[1778924071875,23.62,78109.42,6.89,-0.45094,0.00042,15.64394]
[1778924071976,23.62,78111.57,6.89,-0.45003,0.00042,15.63989]
[1778924074847,23.62,78114.16,6.89,-0.44893,0.00042,15.6349]
[1778924074853,23.62,78114.16,6.89,-0.44893,0.00042,15.6349]
[1778924075367,23.62,78113.56,6.89,-0.44918,0.00042,15.63607]
[1778924075468,23.62,78115.54,6.89,-0.44834,0.00042,15.63219]
[1778924080822,23.62,78114.06,6.89,-0.44897,0.00042,15.63509]
[1778924082947,23.62,78120.23,6.89,-0.44635,0.00042,15.62272]
[1778924087953,23.62,78119.35,6.89,-0.44673,0.00042,15.62453]
[1778924094084,23.62,78117.76,6.89,-0.4474,0.00042,15.62775]
[1778924097000,23.62,78110.66,6.89,-0.45041,0.00042,15.6416]
[1778924098089,23.62,78106.76,6.89,-0.45206,0.00042,15.64882]
[1778924101932,23.61,78111.87,6.89,-0.44988,0.00042,15.6392]
[1778924102395,23.61,78111.87,6.89,-0.44988,0.00042,15.6392]
[1778924102523,23.61,78111.16,6.89,-0.45018,0.00042,15.64055]
[1778924108014,23.61,78110.84,6.89,-0.45031,0.00042,15.64115]
[1778924113459,23.59,78113.07,6.89,-0.44932,0.00042,15.63667]
[1778924114470,23.58,78108.81,6.89,-0.45112,0.00042,15.64471]
[1778924119500,23.54,78110.47,6.89,-0.45034,0.00043,15.64122]
[1778924125542,23.53,78111.34,6.89,-0.44995,0.00043,15.63945]
[1778924130950,23.52,78113.61,6.89,-0.44896,0.00043,15.63497]
[1778924135845,23.52,78117.54,6.89,-0.44727,0.00043,15.62119]
[1778924135995,23.52,78117.54,6.89,-0.44727,0.00043,15.62119]
[1778924136011,23.52,78117.54,6.89,-0.44727,0.00043,15.62119]
[1778924136188,23.51,78118.31,6.89,-0.44693,0.00043,15.61956]
[1778924137134,23.51,78124.77,6.89,-0.44418,0.00043,15.60598]
[1778924142147,23.5,78126.93,6.89,-0.44324,0.00043,15.6012]
[1778924142090,23.5,78131.55,6.89,-0.44127,0.00043,15.59079]
[1778924142347,23.5,78131.55,6.89,-0.44127,0.00043,15.59079]
[1778924142391,23.5,78131.55,6.89,-0.44127,0.00043,15.59079]
[1778924142506,23.5,78131.55,6.89,-0.44127,0.00043,15.59079]
[1778924142723,23.5,78135.25,6.89,-0.43969,0.00042,15.58219]
[1778924145684,23.47,78139.57,6.89,-0.4378,0.00042,15.5715]
[1778924147870,23.46,78127.45,6.89,-0.44292,0.00043,15.59946]
[1778924153005,23.45,78125.56,6.89,-0.44372,0.00043,15.60358]
[1778924153185,23.45,78132.15,6.89,-0.44091,0.00043,15.58878]
[1778924154251,23.45,78132.15,6.89,-0.44089,0.00043,15.58869]
[1778924154570,23.45,78132.15,6.89,-0.44089,0.00043,15.58869]
[1778924154578,23.45,78132.15,6.89,-0.44089,0.00043,15.58869]
[1778924155141,23.44,78135.71,6.89,-0.43935,0.00043,15.58023]
[1778924155469,23.44,78135.71,6.89,-0.43935,0.00043,15.58023]
[1778924155517,23.44,78135.71,6.89,-0.43935,0.00043,15.58023]
[1778924160046,23.4,78131.29,6.89,-0.44116,0.00043,15.5901]
[1778924160526,23.4,78131.29,6.89,-0.44116,0.00043,15.5901]
[1778924160532,23.4,78131.29,6.89,-0.44116,0.00043,15.5901]
[1778924162802,23.4,78137.44,6.89,-0.43853,0.00043,15.5756]
[1778924165526,23.39,78135.93,6.89,-0.43915,0.00043,15.57904]
[1778924165533,23.39,78135.93,6.89,-0.43915,0.00043,15.57904]
[1778924166065,23.39,78131.54,6.89,-0.44102,0.00043,15.58932]
[1778924168061,23.39,78127.31,6.89,-0.44282,0.00043,15.59888]
[1778924170546,23.38,78126.14,6.89,-0.44332,0.00043,15.60146]
[1778924170552,23.38,78126.14,6.89,-0.44332,0.00043,15.60146]
[1778924173879,23.38,78130.13,6.89,-0.4416,0.00043,15.59245]
[1778924175562,23.38,78130.49,6.89,-0.44145,0.00043,15.59162]
[1778924175572,23.38,78130.49,6.89,-0.44145,0.00043,15.59162]
[1778924180579,23.38,78129.55,6.89,-0.44184,0.00043,15.5937]
[1778924180588,23.38,78129.55,6.89,-0.44184,0.00043,15.5937]
[1778924180747,23.38,78129.55,6.89,-0.44184,0.00043,15.5937]
[1778924181109,23.37,78128.61,6.89,-0.44224,0.00043,15.59582]
[1778924182724,23.37,78128.76,6.89,-0.44217,0.00043,15.59547]
[1778924183202,23.37,78131.22,6.89,-0.44112,0.00043,15.58986]
[1778924187734,23.37,78129.8,6.89,-0.44173,0.00043,15.59309]
[1778924187739,23.37,78129.8,6.89,-0.44173,0.00043,15.59309]
[1778924188151,23.37,78128.0,6.89,-0.4425,0.00043,15.59716]
[1778924190178,23.37,78122.81,6.89,-0.44471,0.00043,15.60856]
[1778924192752,23.37,78119.93,6.89,-0.44593,0.00043,15.60877]
[1778924197758,23.37,78123.05,6.89,-0.44459,0.00043,15.60212]
[1778924197763,23.37,78123.05,6.89,-0.44459,0.00043,15.60212]
[1778924200151,23.37,78126.63,6.89,-0.44306,0.00043,15.59427]
[1778924202770,23.37,78125.05,6.89,-0.44373,0.00043,15.59775]
[1778924202777,23.37,78125.05,6.89,-0.44373,0.00043,15.59775]
[1778924207784,23.37,78125.59,6.89,-0.4435,0.00043,15.59655]
[1778924207790,23.37,78125.59,6.89,-0.4435,0.00043,15.59655]
[1778924212798,23.37,78123.22,6.89,-0.44451,0.00043,15.6017]
[1778924212802,23.37,78123.22,6.89,-0.44451,0.00043,15.6017]
[1778924214272,23.37,78126.86,6.89,-0.44295,0.00043,15.59372]
[1778924217815,23.37,78127.18,6.89,-0.44281,0.00043,15.593]
[1778924217820,23.37,78127.18,6.89,-0.44281,0.00043,15.593]
[1778924222831,23.37,78126.61,6.89,-0.44306,0.00043,15.59427]
[1778924222837,23.37,78126.61,6.89,-0.44306,0.00043,15.59427]
[1778924225790,23.37,78126.29,6.89,-0.44319,0.00043,15.59498]
[1778924226243,23.37,78126.49,6.89,-0.44311,0.00043,15.59453]
[1778924227249,23.37,78130.34,6.89,-0.44146,0.00043,15.58585]
[1778924230271,23.36,78126.71,6.89,-0.44301,0.00043,15.59403]
[1778924230801,23.36,78126.71,6.89,-0.44301,0.00043,15.59403]
[1778924230811,23.36,78126.71,6.89,-0.44301,0.00043,15.59403]
[1778924235203,23.36,78122.21,6.89,-0.44494,0.00043,15.60384]
[1778924235818,23.36,78122.21,6.89,-0.44494,0.00043,15.60384]
[1778924235824,23.36,78122.21,6.89,-0.44494,0.00043,15.60384]
[1778924236166,23.36,78120.0,6.89,-0.44588,0.00043,15.60853]
[1778924236942,23.36,78120.0,6.89,-0.44588,0.00043,15.60853]
[1778924236973,23.36,78120.0,6.89,-0.44588,0.00043,15.60853]
[1778924242734,23.36,78120.13,6.89,-0.44582,0.00043,15.60824]
[1778924242912,23.36,78120.13,6.89,-0.44582,0.00043,15.60824]
[1778924242963,23.36,78119.15,6.89,-0.44624,0.00043,15.61028]
[1778924244368,23.36,78115.51,6.89,-0.4478,0.00043,15.61777]
[1778924245987,23.36,78111.27,6.89,-0.44962,0.00043,15.62617]
[1778924246736,23.36,78111.27,6.89,-0.44962,0.00043,15.62617]
[1778924247760,23.36,78109.51,6.89,-0.45038,0.00043,15.62957]
[1778924247848,23.36,78106.47,6.89,-0.45168,0.00043,15.63529]
[1778924253432,23.35,78099.78,6.89,-0.45452,0.00043,15.64136]
[1778924259066,23.35,78097.26,6.89,-0.4556,0.00043,15.64564]
[1778924265303,23.34,78096.66,6.89,-0.45585,0.00043,15.64663]
[1778924265325,23.34,78096.66,6.89,-0.45585,0.00043,15.64662]
[1778924265547,23.34,78096.66,6.89,-0.45585,0.00043,15.64662]
[1778924265552,23.34,78096.66,6.89,-0.45585,0.00043,15.64662]
[1778924266200,23.34,78093.86,6.89,-0.45705,0.00043,15.65126]
[1778924267312,23.34,78088.7,6.89,-0.45928,0.00043,15.65944]
[1778924268182,23.34,78084.52,6.89,-0.46108,0.00043,15.6657]
[1778924268473,23.34,78084.52,6.89,-0.46108,0.00043,15.6657]
[1778924268483,23.34,78084.52,6.89,-0.46108,0.00043,15.6657]
[1778924268531,23.34,78084.52,6.89,-0.46108,0.00043,15.6657]
[1778924269190,23.34,78085.25,6.89,-0.46076,0.00043,15.66463]
[1778924274499,23.34,78084.76,6.89,-0.46097,0.00043,15.66533]
[1778924274517,23.34,78084.76,6.89,-0.46097,0.00043,15.66533]
[1778924274563,23.34,78084.76,6.89,-0.46097,0.00043,15.66533]
[1778924275176,23.34,78084.76,6.89,-0.46097,0.00043,15.66533]
[1778924275278,23.34,78080.83,6.89,-0.46266,0.00043,15.67095]
[1778924276879,23.34,78071.6,6.89,-0.46665,0.00043,15.68304]
[1778924277799,23.34,78071.6,6.89,-0.46665,0.00043,15.68304]
[1778924280731,23.34,78069.73,6.89,-0.46745,0.00043,15.6853]
[1778924281295,23.34,78069.73,6.89,-0.46745,0.00043,15.6853]
[1778924281288,23.34,78069.77,6.89,-0.46743,0.00043,15.68525]
[1778924281394,23.34,78069.77,6.89,-0.46743,0.00043,15.68525]
[1778924283098,23.34,78069.77,6.89,-0.46743,0.00043,15.68525]
[1778924283199,23.34,78063.18,6.89,-0.47028,0.00043,15.6927]
[1778924284423,23.34,78063.18,6.89,-0.47028,0.00043,15.6927]
[1778924284432,23.34,78063.18,6.89,-0.47028,0.00043,15.6927]
[1778924285287,23.34,78059.53,6.89,-0.47186,0.00043,15.69648]
[1778924287554,23.33,78059.67,6.89,-0.4718,0.00043,15.69634]
[1778924287566,23.33,78059.67,6.89,-0.4718,0.00043,15.69634]
[1778924288143,23.33,78066.25,6.89,-0.46895,0.00043,15.68932]
[1778924288478,23.33,78066.25,6.89,-0.46895,0.00043,15.68932]
[1778924289276,23.33,78073.03,6.89,-0.46603,0.00043,15.68126]
[1778924292904,23.34,78072.75,6.89,-0.46615,0.00043,15.68162]
[1778924292971,23.34,78072.75,6.89,-0.46615,0.00043,15.68162]
[1778924293638,23.34,78074.56,6.89,-0.46537,0.00043,15.67933]
[1778924294302,23.34,78083.91,6.89,-0.46133,0.00043,15.66657]
[1778924296253,23.34,78085.4,6.89,-0.46069,0.00043,15.66438]
[1778924297843,23.34,78085.23,6.89,-0.46076,0.00043,15.66463]
[1778924297887,23.34,78085.23,6.89,-0.46076,0.00043,15.66463]
[1778924297987,23.34,78085.31,6.89,-0.46073,0.00043,15.66451]
[1778924298648,23.34,78085.31,6.89,-0.46073,0.00043,15.66451]
[1778924298658,23.34,78085.31,6.89,-0.46073,0.00043,15.66451]
[1778924303670,23.33,78087.58,6.89,-0.45975,0.00043,15.6611]
[1778924303681,23.33,78087.58,6.89,-0.45975,0.00043,15.6611]
[1778924303732,23.33,78087.58,6.89,-0.45975,0.00043,15.6611]
[1778924306346,23.33,78096.91,6.89,-0.45573,0.00043,15.64613]
[1778924308258,23.33,78096.91,6.89,-0.45573,0.00043,15.64613]
[1778924308696,23.33,78097.34,6.89,-0.45554,0.00043,15.64541]
[1778924313703,23.33,78099.57,6.89,-0.45457,0.00043,15.63569]
[1778924313709,23.33,78099.57,6.89,-0.45457,0.00043,15.63569]
[1778924318715,23.34,78101.93,6.89,-0.45356,0.00043,15.63155]
[1778924318723,23.34,78101.93,6.89,-0.45356,0.00043,15.63155]
[1778924321379,23.34,78103.15,6.89,-0.45303,0.00043,15.62938]
[1778924322302,23.34,78102.96,6.89,-0.45312,0.00043,15.62972]
[1778924322963,23.34,78102.96,6.89,-0.45312,0.00043,15.62972]
[1778924323339,23.34,78102.91,6.89,-0.45314,0.00043,15.62982]
[1778924325367,23.34,78107.35,6.89,-0.45123,0.00043,15.62166]
[1778924330371,23.34,78107.32,6.89,-0.45125,0.00043,15.62174]
[1778924331203,23.34,78107.28,6.89,-0.45127,0.00043,15.62182]
[1778924331249,23.34,78106.39,6.89,-0.45165,0.00043,15.62349]
[1778924334767,23.35,78107.66,6.89,-0.45111,0.00043,15.62113]
[1778924334812,23.35,78107.66,6.89,-0.45111,0.00043,15.62113]
[1778924335119,23.35,78107.66,6.89,-0.45111,0.00043,15.62113]
[1778924335328,23.35,78098.52,6.89,-0.45504,0.00043,15.63759]
[1778924337321,23.34,78083.77,6.89,-0.46139,0.00043,15.66092]
[1778924338341,23.34,78083.77,6.89,-0.46139,0.00043,15.66092]
[1778924338346,23.34,78087.71,6.89,-0.45969,0.00043,15.65507]
[1778924339463,23.34,78087.71,6.89,-0.45969,0.00043,15.65507]
[1778924339833,23.34,78087.71,6.89,-0.45969,0.00043,15.65507]
[1778924339839,23.34,78087.71,6.89,-0.45969,0.00043,15.65507]
[1778924340388,23.34,78087.82,6.89,-0.45964,0.00043,15.6549]
[1778924342171,23.34,78089.61,6.89,-0.45887,0.00043,15.65215]
[1778924342316,23.34,78090.87,6.89,-0.45833,0.00043,15.65018]
[1778924344363,23.34,78095.43,6.89,-0.45636,0.00043,15.64279]
[1778924345283,23.34,78095.43,6.89,-0.45636,0.00043,15.64279]
[1778924345294,23.34,78095.43,6.89,-0.45636,0.00043,15.64279]
[1778924345382,23.34,78094.96,6.89,-0.45657,0.00043,15.64356]
[1778924347181,23.34,78094.71,6.89,-0.45667,0.00043,15.64397]
[1778924347187,23.34,78094.71,6.89,-0.45667,0.00043,15.64397]
[1778924352202,23.34,78095.66,6.89,-0.45626,0.00043,15.64238]
[1778924357210,23.34,78094.92,6.89,-0.45658,0.00043,15.6436]
[1778924357216,23.34,78094.92,6.89,-0.45658,0.00043,15.6436]
[1778924362158,23.34,78096.0,6.89,-0.45611,0.00043,15.64179]
[1778924362229,23.34,78096.0,6.89,-0.45611,0.00043,15.64179]
[1778924362238,23.34,78096.0,6.89,-0.45611,0.00043,15.64179]
[1778924362330,23.34,78095.98,6.89,-0.45612,0.00043,15.64183]
[1778924364599,23.34,78095.63,6.89,-0.45627,0.00043,15.64241]
[1778924365212,23.34,78095.91,6.89,-0.45615,0.00043,15.64194]
[1778924367250,23.34,78097.82,6.89,-0.45533,0.00043,15.63872]
[1778924367264,23.34,78097.82,6.89,-0.45533,0.00043,15.63872]
[1778924372276,23.34,78099.23,6.89,-0.45471,0.00043,15.63042]
[1778924376098,23.34,78100.55,6.89,-0.45414,0.00043,15.62814]
[1778924376308,23.34,78095.33,6.89,-0.45639,0.00043,15.63706]
[1778924377212,23.34,78095.33,6.89,-0.45639,0.00043,15.63706]
[1778924377272,23.34,78095.33,6.89,-0.45639,0.00043,15.63706]
[1778924377278,23.34,78095.33,6.89,-0.45639,0.00043,15.63706]
[1778924378431,23.34,78099.66,6.89,-0.45452,0.00043,15.62968]
[1778924378638,23.34,78099.66,6.89,-0.45452,0.00043,15.62968]
[1778924379028,23.34,78099.66,6.89,-0.45452,0.00043,15.62968]
[1778924379036,23.34,78099.66,6.89,-0.45452,0.00043,15.62968]
[1778924379310,23.34,78099.66,6.89,-0.45452,0.00043,15.62967]
[1778924382288,23.34,78098.82,6.89,-0.45488,0.00043,15.6311]
[1778924382293,23.34,78098.82,6.89,-0.45488,0.00043,15.6311]
[1778924382389,23.34,78095.34,6.89,-0.45638,0.00043,15.63699]
[1778924387307,23.34,78094.7,6.89,-0.45665,0.00043,15.63806]
[1778924387311,23.34,78094.7,6.89,-0.45665,0.00043,15.63806]
[1778924392320,23.34,78095.82,6.89,-0.45617,0.00043,15.6362]
[1778924392325,23.34,78095.82,6.89,-0.45617,0.00043,15.6362]
[1778924397338,23.34,78094.99,6.89,-0.45653,0.00043,15.63758]
[1778924397344,23.34,78094.99,6.89,-0.45653,0.00043,15.63758]
[1778924402355,23.34,78093.98,6.89,-0.45696,0.00043,15.63924]
[1778924402366,23.34,78093.98,6.89,-0.45696,0.00043,15.63924]
[1778924402384,23.34,78094.06,6.89,-0.45693,0.00043,15.63911]
[1778924405495,23.34,78097.93,6.89,-0.45526,0.00043,15.63264]
[1778924407379,23.34,78097.93,6.89,-0.45526,0.00043,15.63264]
[1778924407392,23.34,78097.93,6.89,-0.45526,0.00043,15.63264]
[1778924407482,23.34,78098.99,6.89,-0.45481,0.00043,15.63082]
[1778924408387,23.34,78099.14,6.89,-0.45475,0.00043,15.63057]
[1778924411388,23.34,78095.56,6.89,-0.45629,0.00043,15.63664]
[1778924412400,23.34,78095.56,6.89,-0.45629,0.00043,15.63664]
[1778924412410,23.34,78095.56,6.89,-0.45629,0.00043,15.63664]
[1778924413080,23.34,78095.7,6.89,-0.45622,0.00043,15.6364]
[1778924415723,23.34,78092.38,6.89,-0.45765,0.00043,15.64183]
[1778924415841,23.34,78092.95,6.89,-0.45741,0.00043,15.64091]
[1778924417417,23.34,78092.95,6.89,-0.45741,0.00043,15.64091]
[1778924417426,23.34,78092.95,6.89,-0.45741,0.00043,15.64091]
[1778924422435,23.33,78092.04,6.89,-0.4578,0.00043,15.64237]
[1778924422441,23.33,78092.04,6.89,-0.4578,0.00043,15.64237]
[1778924427450,23.33,78091.99,6.89,-0.45782,0.00043,15.64244]
[1778924427456,23.33,78091.99,6.89,-0.45782,0.00043,15.64244]
[1778924432466,23.33,78091.99,6.89,-0.45781,0.00043,15.64242]
[1778924432478,23.33,78091.99,6.89,-0.45781,0.00043,15.64242]
[1778924437487,23.33,78092.05,6.89,-0.45777,0.00043,15.63641]
[1778924437493,23.33,78092.05,6.89,-0.45777,0.00043,15.63641]
[1778924442503,23.33,78092.42,6.89,-0.45761,0.00043,15.6358]
[1778924442515,23.33,78092.42,6.89,-0.45761,0.00043,15.6358]
[1778924447523,23.32,78093.33,6.89,-0.45721,0.00043,15.63431]
[1778924447530,23.32,78093.33,6.89,-0.45721,0.00043,15.63431]
[1778924448482,23.32,78101.65,6.89,-0.45362,0.00043,15.62014]
[1778924452537,23.33,78104.06,6.89,-0.45259,0.00043,15.61581]
[1778924452542,23.33,78104.06,6.89,-0.45259,0.00043,15.61581]
[1778924457552,23.33,78103.08,6.89,-0.45301,0.00043,15.61762]
[1778924457561,23.33,78103.08,6.89,-0.45301,0.00043,15.61762]
[1778924459165,23.33,78095.31,6.89,-0.45636,0.00043,15.63109]
[1778924461097,23.33,78094.82,6.89,-0.45657,0.00043,15.63189]
[1778924461103,23.33,78094.82,6.89,-0.45657,0.00043,15.63189]
[1778924461437,23.33,78094.87,6.89,-0.45655,0.00043,15.63181]
[1778924462576,23.33,78094.81,6.89,-0.45658,0.00043,15.6319]
[1778924462585,23.33,78094.81,6.89,-0.45658,0.00043,15.6319]
[1778924465212,23.33,78093.81,6.89,-0.45701,0.00043,15.63354]
[1778924465397,23.33,78099.55,6.89,-0.45453,0.00043,15.62385]
[1778924466025,23.33,78099.55,6.89,-0.45453,0.00043,15.62385]
[1778924466036,23.33,78099.55,6.89,-0.45453,0.00043,15.62385]
[1778924466148,23.33,78099.55,6.89,-0.45453,0.00043,15.62385]
[1778924466488,23.33,78099.55,6.89,-0.45453,0.00043,15.62385]
[1778924466230,23.33,78104.14,6.89,-0.45255,0.00043,15.61567]
[1778924467298,23.33,78104.14,6.89,-0.45255,0.00043,15.61567]
[1778924467471,23.33,78104.14,6.89,-0.45255,0.00043,15.61567]
[1778924467384,23.33,78108.31,6.89,-0.45076,0.00043,15.60791]
[1778924469337,23.33,78108.31,6.89,-0.45076,0.00043,15.60791]
[1778924469426,23.33,78109.6,6.89,-0.4502,0.00043,15.60545]
[1778924471503,23.33,78109.65,6.89,-0.45018,0.00043,15.60535]
[1778924476509,23.33,78110.27,6.89,-0.44992,0.00043,15.60416]
[1778924476519,23.33,78110.27,6.89,-0.44992,0.00043,15.60416]
[1778924481527,23.33,78109.93,6.89,-0.45006,0.00043,15.60483]
[1778924481537,23.33,78112.81,6.89,-0.44883,0.00043,15.5992]
[1778924485820,23.33,78112.69,6.89,-0.44888,0.00043,15.59945]
[1778924486523,23.33,78103.83,6.89,-0.45269,0.00043,15.61627]
[1778924486548,23.33,78103.83,6.89,-0.45269,0.00043,15.61627]
[1778924486584,23.33,78103.83,6.89,-0.45269,0.00043,15.61627]
[1778924487068,23.33,78103.83,6.89,-0.45269,0.00043,15.61627]
[1778924488470,23.33,78093.72,6.89,-0.45705,0.00043,15.63372]
[1778924489462,23.33,78089.69,6.89,-0.45879,0.00043,15.64016]
[1778924491596,23.33,78087.4,6.89,-0.45977,0.00043,15.63779]
[1778924491612,23.33,78087.4,6.89,-0.45977,0.00043,15.63779]
[1778924492486,23.33,78085.19,6.89,-0.46072,0.00043,15.6411]
[1778924496619,23.33,78083.79,6.89,-0.46133,0.00043,15.64315]
[1778924496625,23.33,78083.79,6.89,-0.46133,0.00043,15.64315]
[1778924500245,23.33,78085.38,6.89,-0.46064,0.00043,15.64081]
[1778924500312,23.33,78085.19,6.89,-0.46072,0.00043,15.64109]
[1778924501634,23.33,78085.19,6.89,-0.46072,0.00043,15.64108]
[1778924501639,23.33,78085.19,6.89,-0.46072,0.00043,15.64108]
[1778924504189,23.33,78079.99,6.89,-0.46296,0.00043,15.64852]
[1778924506654,23.33,78077.32,6.89,-0.46412,0.00043,15.65214]
[1778924507550,23.33,78077.32,6.89,-0.46412,0.00043,15.65214]
[1778924508501,23.33,78077.32,6.89,-0.46412,0.00043,15.65214]
[1778924508538,23.33,78074.16,6.89,-0.46548,0.00043,15.65626]
[1778924510556,23.33,78072.36,6.89,-0.46626,0.00043,15.65853]
[1778924510656,23.33,78071.14,6.89,-0.46679,0.00043,15.66003]
[1778924511441,23.33,78071.19,6.89,-0.46677,0.00043,15.65997]
[1778924511661,23.33,78071.19,6.89,-0.46677,0.00043,15.65997]
[1778924511666,23.33,78071.19,6.89,-0.46677,0.00043,15.65997]
[1778924512452,23.33,78068.89,6.89,-0.46776,0.00043,15.66272]
[1778924515299,23.33,78069.62,6.89,-0.46745,0.00043,15.66187]
[1778924515487,23.33,78069.78,6.89,-0.46738,0.00043,15.66168]
[1778924516533,23.33,78074.57,6.89,-0.46531,0.00043,15.65575]
[1778924519705,23.33,78073.54,6.89,-0.46576,0.00043,15.65707]
[1778924520312,23.33,78073.54,6.89,-0.46576,0.00043,15.65707]
[1778924520325,23.33,78073.54,6.89,-0.46576,0.00043,15.65707]
[1778924520520,23.33,78076.21,6.89,-0.4646,0.00043,15.65363]
[1778924522304,23.33,78076.68,6.89,-0.4644,0.00043,15.65302]
[1778924522338,23.33,78076.68,6.89,-0.4644,0.00043,15.65302]
[1778924525332,23.33,78079.39,6.89,-0.46323,0.00043,15.64938]
[1778924525337,23.33,78079.39,6.89,-0.46323,0.00043,15.64938]
[1778924526005,23.34,78079.86,6.89,-0.46303,0.00043,15.64874]
[1778924526525,23.34,78074.23,6.89,-0.46546,0.00043,15.65622]
[1778924527474,23.34,78069.79,6.89,-0.46738,0.00043,15.6617]
[1778924528332,23.34,78069.79,6.89,-0.46738,0.00043,15.6617]
[1778924530123,23.34,78068.87,6.89,-0.46778,0.00043,15.66279]
[1778924530348,23.34,78068.87,6.89,-0.46778,0.00043,15.66279]
[1778924530356,23.34,78068.87,6.89,-0.46778,0.00043,15.66279]
[1778924530449,23.33,78069.02,6.89,-0.46772,0.00043,15.66261]
[1778924530800,23.33,78069.02,6.89,-0.46772,0.00043,15.66261]
[1778924531551,23.33,78071.94,6.89,-0.46645,0.00043,15.65908]
[1778924532918,23.33,78073.31,6.89,-0.46586,0.00043,15.65737]
[1778924535808,23.33,78074.69,6.89,-0.46526,0.00043,15.65562]
[1778924535820,23.33,78074.69,6.89,-0.46526,0.00043,15.65562]
[1778924537597,23.33,78074.35,6.89,-0.46541,0.00043,15.65605]
[1778924537904,23.33,78074.35,6.89,-0.46541,0.00043,15.65605]
[1778924539131,23.33,78073.53,6.89,-0.46576,0.00043,15.65709]
[1778924539440,23.33,78069.36,6.89,-0.46757,0.00043,15.6622]
[1778924540828,23.33,78068.08,6.89,-0.46812,0.00043,15.6637]
[1778924540835,23.33,78068.08,6.89,-0.46812,0.00043,15.6637]
[1778924541499,23.33,78063.56,6.89,-0.47008,0.00043,15.66877]
[1778924544694,23.33,78063.56,6.89,-0.47008,0.00043,15.66877]
[1778924544730,23.33,78063.56,6.89,-0.47008,0.00043,15.66877]
[1778924550516,23.33,78064.48,6.89,-0.46968,0.00043,15.66777]
[1778924552530,23.33,78068.28,6.89,-0.46803,0.00043,15.65759]
[1778924557569,23.34,78068.8,6.89,-0.4678,0.00043,15.65699]
[1778924561597,23.34,78072.17,6.89,-0.46635,0.00043,15.65293]
[1778924562604,23.34,78076.09,6.89,-0.46465,0.00043,15.64794]
[1778924567639,23.34,78074.71,6.89,-0.46526,0.00043,15.64975]
[1778924572674,23.35,78074.43,6.89,-0.46538,0.00043,15.65012]
[1778924575716,23.35,78074.79,6.89,-0.46523,0.00043,15.64967]
[1778924575768,23.35,78074.79,6.89,-0.46523,0.00043,15.64967]
[1778924577879,23.35,78074.2,6.89,-0.46549,0.00043,15.65043]
[1778924577927,23.35,78074.2,6.89,-0.46549,0.00043,15.65043]
[1778924577953,23.35,78070.4,6.89,-0.46713,0.00043,15.65514]
[1778924580869,23.35,78067.18,6.89,-0.46852,0.00043,15.65893]
[1778924580927,23.35,78067.18,6.89,-0.46852,0.00043,15.65893]
[1778924581114,23.35,78067.18,6.89,-0.46852,0.00043,15.65893]
[1778924581602,23.35,78066.99,6.89,-0.46861,0.00043,15.65915]
[1778924582576,23.35,78074.06,6.89,-0.46555,0.00043,15.65062]
[1778924586126,23.36,78074.72,6.89,-0.46527,0.00043,15.64978]
[1778924586137,23.36,78074.72,6.89,-0.46527,0.00043,15.64978]
[1778924591143,23.36,78073.57,6.89,-0.46576,0.00043,15.65125]
[1778924591155,23.36,78073.57,6.89,-0.46576,0.00043,15.65125]
[1778924596161,23.36,78073.93,6.89,-0.46561,0.00043,15.6508]
[1778924596167,23.36,78073.93,6.89,-0.46561,0.00043,15.6508]
[1778924601045,23.36,78075.33,6.89,-0.46501,0.00043,15.64901]
[1778924601138,23.36,78075.33,6.89,-0.46501,0.00043,15.64901]
[1778924601179,23.36,78075.33,6.89,-0.46501,0.00043,15.64901]
[1778924601185,23.36,78075.33,6.89,-0.46501,0.00043,15.64901]
[1778924606194,23.36,78072.51,6.89,-0.46623,0.00043,15.65259]
[1778924606201,23.36,78072.51,6.89,-0.46623,0.00043,15.65259]
[1778924611208,23.36,78074.64,6.89,-0.46531,0.00043,15.64991]
[1778924611213,23.36,78074.64,6.89,-0.46531,0.00043,15.64991]
[1778924614066,23.36,78075.38,6.89,-0.46498,0.00043,15.64306]
[1778924616220,23.36,78075.52,6.89,-0.46492,0.00043,15.64288]
[1778924616230,23.36,78075.52,6.89,-0.46492,0.00043,15.64288]
[1778924621240,23.36,78074.03,6.89,-0.46556,0.00043,15.6448]
[1778924621252,23.36,78074.03,6.89,-0.46556,0.00043,15.6448]
[1778924626259,23.36,78073.71,6.89,-0.4657,0.00043,15.6452]
[1778924626269,23.36,78073.71,6.89,-0.4657,0.00043,15.6452]
[1778924629760,23.36,78073.61,6.89,-0.46574,0.00043,15.64533]
[1778924631282,23.36,78073.58,6.89,-0.46576,0.00043,15.64537]
[1778924636294,23.36,78071.24,6.89,-0.46677,0.00043,15.64828]
[1778924636306,23.36,78071.24,6.89,-0.46677,0.00043,15.64828]
[1778924641316,23.36,78071.9,6.89,-0.46649,0.00043,15.64747]
[1778924641327,23.36,78071.9,6.89,-0.46649,0.00043,15.64747]
[1778924646335,23.37,78073.49,6.89,-0.4658,0.00043,15.6455]
[1778924646341,23.37,78073.49,6.89,-0.4658,0.00043,15.6455]
[1778924651348,23.37,78073.26,6.89,-0.4659,0.00043,15.64579]
[1778924651352,23.37,78073.26,6.89,-0.4659,0.00043,15.64579]
[1778924656359,23.37,78072.12,6.89,-0.46639,0.00043,15.64721]
[1778924656364,23.37,78072.12,6.89,-0.46639,0.00043,15.64721]
[1778924661377,23.37,78072.3,6.89,-0.46632,0.00043,15.64699]
[1778924666385,23.37,78072.83,6.89,-0.46609,0.00043,15.64634]
[1778924666397,23.37,78072.83,6.89,-0.46609,0.00043,15.64634]
[1778924671404,23.37,78071.75,6.89,-0.46656,0.00043,15.64768]
[1778924671409,23.37,78071.75,6.89,-0.46656,0.00043,15.64768]
[1778924676408,23.37,78070.27,6.89,-0.46719,0.00043,15.64359]
[1778924676453,23.37,78069.22,6.89,-0.46764,0.00043,15.64484]
[1778924681416,23.37,78069.36,6.89,-0.46758,0.00043,15.64468]
[1778924681421,23.37,78069.36,6.89,-0.46758,0.00043,15.64468]
[1778924686416,23.37,78069.64,6.89,-0.46746,0.00043,15.64435]
[1778924686428,23.37,78069.64,6.89,-0.46746,0.00043,15.64435]
[1778924691439,23.38,78070.02,6.89,-0.4673,0.00043,15.6439]
[1778924691450,23.38,78070.02,6.89,-0.4673,0.00043,15.6439]
[1778924696459,23.38,78069.31,6.89,-0.46761,0.00043,15.64476]
[1778924696466,23.38,78069.31,6.89,-0.46761,0.00043,15.64476]
[1778924701479,23.38,78069.86,6.89,-0.46737,0.00043,15.64411]
[1778924701486,23.38,78069.86,6.89,-0.46737,0.00043,15.64411]
[1778924706500,23.38,78069.72,6.89,-0.46744,0.00043,15.64428]
[1778924710749,23.38,78069.89,6.89,-0.46736,0.00043,15.64408]
[1778924710829,23.38,78069.93,6.89,-0.46735,0.00043,15.64404]
[1778924710873,23.38,78069.93,6.89,-0.46735,0.00043,15.64404]
[1778924710974,23.38,78069.93,6.89,-0.46735,0.00043,15.64404]
[1778924711663,23.38,78070.02,6.89,-0.46731,0.00043,15.64393]
[1778924712669,23.38,78076.37,6.89,-0.46457,0.00043,15.63598]
[1778924714758,23.38,78075.25,6.89,-0.46505,0.00043,15.63744]
[1778924715758,23.38,78074.91,6.89,-0.4652,0.00043,15.63787]
[1778924715768,23.38,78075.71,6.89,-0.46485,0.00043,15.63684]
[1778924720776,23.38,78077.11,6.89,-0.46424,0.00043,15.63499]
[1778924720785,23.38,78077.11,6.89,-0.46424,0.00043,15.63499]
[1778924724422,23.38,78073.6,6.89,-0.46576,0.00043,15.63954]
[1778924725800,23.38,78073.82,6.89,-0.46566,0.00043,15.63925]
[1778924725806,23.38,78073.82,6.89,-0.46566,0.00043,15.63925]
[1778924730812,23.38,78075.58,6.89,-0.4649,0.00043,15.63699]
[1778924730824,23.38,78075.58,6.89,-0.4649,0.00043,15.63699]
[1778924734772,23.38,78075.62,6.89,-0.46487,0.00043,15.63104]
[1778924734936,23.38,78078.33,6.89,-0.4637,0.00043,15.62746]
[1778924734947,23.38,78078.33,6.89,-0.4637,0.00043,15.62746]
[1778924735079,23.38,78078.33,6.89,-0.4637,0.00043,15.62746]
[1778924735186,23.38,78086.76,6.89,-0.46006,0.00043,15.61544]
[1778924736076,23.38,78086.76,6.89,-0.46006,0.00043,15.61544]
[1778924736787,23.38,78099.63,6.89,-0.45451,0.00043,15.5946]
[1778924737148,23.38,78099.63,6.89,-0.45451,0.00043,15.5946]
[1778924737742,23.38,78103.94,6.89,-0.45266,0.00043,15.58695]
[1778924740362,23.38,78106.07,6.89,-0.45175,0.00043,15.58306]
[1778924740400,23.38,78106.07,6.89,-0.45175,0.00043,15.58306]
[1778924740413,23.38,78105.81,6.89,-0.45186,0.00043,15.58355]
[1778924745908,23.39,78110.02,6.89,-0.45006,0.00043,15.57565]
[1778924750826,23.39,78110.44,6.89,-0.44988,0.00043,15.57487]
[1778924750834,23.39,78110.44,6.89,-0.44988,0.00043,15.57487]
[1778924750867,23.39,78110.44,6.89,-0.44988,0.00043,15.57487]
[1778924750908,23.39,78110.44,6.89,-0.44988,0.00043,15.57487]
[1778924751693,23.39,78110.44,6.89,-0.44988,0.00043,15.57487]
[1778924751791,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924751837,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924751936,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924752103,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924752142,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924752514,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924752808,23.39,78119.4,6.89,-0.44604,0.00043,15.55686]
[1778924752612,23.4,78118.86,6.89,-0.44627,0.00043,15.558]
[1778924752842,23.4,78118.86,6.89,-0.44627,0.00043,15.558]
[1778924755738,23.4,78119.65,6.89,-0.44594,0.00043,15.55637]
[1778924755746,23.4,78119.65,6.89,-0.44594,0.00043,15.55637]
[1778924755750,23.4,78119.65,6.89,-0.44594,0.00043,15.55637]
[1778924755948,23.4,78116.75,6.89,-0.44718,0.00043,15.56238]
[1778924756730,23.4,78116.73,6.89,-0.44719,0.00043,15.56243]
[1778924757761,23.4,78116.73,6.89,-0.44719,0.00043,15.56243]
[1778924757513,23.4,78111.75,6.89,-0.44934,0.00043,15.5724]
[1778924757827,23.4,78111.75,6.89,-0.44934,0.00043,15.5724]
[1778924757897,23.4,78111.75,6.89,-0.44934,0.00043,15.5724]
[1778924757985,23.4,78111.75,6.89,-0.44934,0.00043,15.5724]
[1778924757995,23.4,78111.75,6.89,-0.44934,0.00043,15.5724]
[1778924759998,23.4,78110.58,6.89,-0.44984,0.00043,15.57469]
[1778924760372,23.4,78110.25,6.89,-0.44998,0.00043,15.57533]
[1778924762447,23.4,78112.22,6.89,-0.44914,0.00043,15.57151]
[1778924762522,23.4,78112.22,6.89,-0.44914,0.00043,15.57151]
[1778924762684,23.4,78112.22,6.89,-0.44914,0.00043,15.57151]
[1778924762724,23.4,78112.22,6.89,-0.44914,0.00043,15.57151]
[1778924763741,23.4,78120.86,6.89,-0.44543,0.00043,15.55389]
[1778924764780,23.4,78124.95,6.89,-0.44368,0.00043,15.54508]
[1778924765297,23.4,78124.95,6.89,-0.44368,0.00043,15.54508]
[1778924765330,23.4,78124.95,6.89,-0.44368,0.00043,15.54508]
[1778924765338,23.4,78124.95,6.89,-0.44368,0.00043,15.54508]
[1778924765345,23.4,78124.95,6.89,-0.44368,0.00043,15.54508]
[1778924765416,23.4,78124.95,6.89,-0.44368,0.00043,15.54508]
[1778924765427,23.4,78124.31,6.89,-0.44395,0.00043,15.54649]
[1778924765927,23.4,78124.31,6.89,-0.44395,0.00043,15.54649]
[1778924766228,23.41,78126.76,6.89,-0.4429,0.00043,15.5411]
[1778924768202,23.41,78127.48,6.89,-0.4426,0.00043,15.5395]
[1778924768338,23.41,78127.48,6.89,-0.4426,0.00043,15.5395]
[1778924768821,23.41,78127.48,6.89,-0.4426,0.00043,15.5395]
[1778924768831,23.41,78126.18,6.89,-0.44316,0.00043,15.5424]
[1778924769076,23.41,78126.18,6.89,-0.44316,0.00043,15.5424]
[1778924770427,23.41,78126.18,6.89,-0.44316,0.00043,15.5424]
[1778924770438,23.41,78126.18,6.89,-0.44316,0.00043,15.5424]
[1778924770452,23.41,78133.11,6.89,-0.44019,0.00043,15.52665]
[1778924775449,23.41,78133.85,6.89,-0.43988,0.00043,15.52493]
[1778924775454,23.41,78133.85,6.89,-0.43988,0.00043,15.52493]
[1778924780260,23.41,78131.77,6.89,-0.44077,0.00043,15.5298]
[1778924780362,23.41,78132.11,6.89,-0.44062,0.00043,15.52901]
[1778924785219,23.41,78135.9,6.89,-0.439,0.00043,15.52009]
[1778924786915,23.41,78135.86,6.89,-0.43902,0.00043,15.52018]
[1778924788036,23.41,78138.7,6.89,-0.4378,0.00043,15.51333]
[1778924788868,23.41,78139.35,6.89,-0.43752,0.00043,15.51174]
[1778924789320,23.41,78139.35,6.89,-0.43752,0.00043,15.51174]
[1778924789400,23.41,78139.35,6.89,-0.43752,0.00043,15.51174]
[1778924789465,23.41,78139.35,6.89,-0.43752,0.00043,15.51174]
[1778924789503,23.41,78139.35,6.89,-0.43752,0.00043,15.51174]
[1778924789695,23.41,78143.0,6.89,-0.43596,0.00043,15.50268]
[1778924790734,23.41,78149.21,6.89,-0.43331,0.00043,15.48673]
[1778924793076,23.41,78148.7,6.89,-0.43351,0.00043,15.48211]
[1778924794517,23.41,78149.44,6.89,-0.43319,0.00043,15.48016]
[1778924794520,23.41,78149.44,6.89,-0.43319,0.00043,15.48016]
[1778924794775,23.41,78149.29,6.89,-0.43325,0.00043,15.48055]
[1778924799528,23.41,78148.5,6.89,-0.43359,0.00043,15.4826]
[1778924799541,23.41,78148.5,6.89,-0.43359,0.00043,15.4826]
[1778924804551,23.4,78148.57,6.89,-0.43355,0.00043,15.48238]
[1778924804561,23.4,78148.57,6.89,-0.43355,0.00043,15.48238]
[1778924809120,23.4,78148.3,6.89,-0.43366,0.00043,15.48304]
[1778924809570,23.4,78148.3,6.89,-0.43366,0.00043,15.48304]
[1778924809583,23.4,78148.3,6.89,-0.43366,0.00043,15.48304]
[1778924809776,23.4,78146.38,6.89,-0.43448,0.00043,15.48801]
[1778924811527,23.4,78144.01,6.89,-0.43549,0.00043,15.49405]
[1778924811619,23.4,78144.67,6.89,-0.43521,0.00043,15.49237]
[1778924814595,23.4,78144.64,6.89,-0.43522,0.00043,15.49243]
[1778924814603,23.4,78144.64,6.89,-0.43522,0.00043,15.49243]
[1778924814687,23.4,78142.49,6.89,-0.43613,0.00043,15.49786]
[1778924815679,23.4,78142.49,6.89,-0.43613,0.00043,15.49786]
[1778924815729,23.4,78139.27,6.89,-0.43751,0.00043,15.50583]
[1778924817205,23.4,78139.27,6.89,-0.43751,0.00043,15.50583]
[1778924817360,23.4,78139.27,6.89,-0.43751,0.00043,15.50583]
[1778924821053,23.4,78135.4,6.89,-0.43917,0.00043,15.51518]
[1778924824779,23.4,78134.22,6.89,-0.43967,0.00043,15.51799]
[1778924824824,23.4,78134.22,6.89,-0.43967,0.00043,15.51799]
[1778924827514,23.4,78139.73,6.89,-0.43732,0.00043,15.50472]
[1778924829236,23.4,78141.94,6.89,-0.43637,0.00043,15.49925]
[1778924829529,23.4,78143.0,6.89,-0.43592,0.00043,15.4966]
[1778924834225,23.4,78144.61,6.89,-0.43524,0.00043,15.49255]
[1778924834234,23.4,78144.61,6.89,-0.43524,0.00043,15.49255]
[1778924834245,23.4,78144.61,6.89,-0.43524,0.00043,15.49255]
[1778924834287,23.4,78144.61,6.89,-0.43524,0.00043,15.49255]
[1778924836577,23.4,78132.07,6.89,-0.4406,0.00043,15.52307]
[1778924837031,23.4,78132.07,6.89,-0.4406,0.00043,15.52307]
[1778924837068,23.4,78132.07,6.89,-0.4406,0.00043,15.52307]
[1778924837589,23.4,78135.87,6.89,-0.43898,0.00043,15.51412]
[1778924841019,23.4,78136.99,6.89,-0.4385,0.00043,15.51143]
[1778924841658,23.4,78136.99,6.89,-0.4385,0.00043,15.51143]
[1778924841760,23.4,78136.99,6.89,-0.4385,0.00043,15.51143]
[1778924841780,23.4,78137.31,6.89,-0.43836,0.00043,15.51067]
[1778924843819,23.4,78145.04,6.89,-0.43506,0.00043,15.49148]
[1778924844808,23.4,78145.04,6.89,-0.43506,0.00043,15.49148]
[1778924845085,23.4,78145.2,6.89,-0.43499,0.00043,15.49108]
[1778924846777,23.4,78145.2,6.89,-0.43499,0.00043,15.49108]
[1778924846847,23.41,78135.0,6.89,-0.43935,0.00043,15.51622]
[1778924848108,23.41,78135.0,6.89,-0.43935,0.00043,15.51623]
[1778924848664,23.41,78135.07,6.89,-0.43933,0.00043,15.51606]
[1778924853898,23.41,78134.9,6.89,-0.43938,0.00043,15.51052]
[1778924855431,23.41,78134.69,6.89,-0.43947,0.00043,15.51102]
[1778924855715,23.41,78141.36,6.89,-0.43661,0.00043,15.49483]
[1778924859742,23.41,78137.66,6.89,-0.4382,0.00043,15.50392]
[1778924860015,23.41,78137.66,6.89,-0.4382,0.00043,15.50392]
[1778924860439,23.41,78137.66,6.89,-0.4382,0.00043,15.50392]
[1778924860452,23.41,78137.66,6.89,-0.4382,0.00043,15.50392]
[1778924860454,23.41,78137.66,6.89,-0.4382,0.00043,15.50392]
[1778924860749,23.41,78137.45,6.89,-0.43829,0.00043,15.50443]
[1778924865457,23.4,78137.66,6.89,-0.43819,0.00043,15.5039]
[1778924865467,23.4,78137.66,6.89,-0.43819,0.00043,15.5039]
[1778924870474,23.4,78137.5,6.89,-0.43826,0.00043,15.50425]
[1778924870481,23.4,78137.5,6.89,-0.43826,0.00043,15.50425]
[1778924871648,23.4,78137.79,6.89,-0.43813,0.00043,15.50354]
[1778924871831,23.4,78138.47,6.89,-0.43784,0.00043,15.50189]
[1778924876868,23.4,78140.51,6.89,-0.43696,0.00043,15.49686]
[1778924877184,23.4,78140.51,6.89,-0.43696,0.00043,15.49686]
[1778924882909,23.4,78135.31,6.89,-0.43919,0.00043,15.50946]
[1778924885929,23.4,78129.26,6.89,-0.44178,0.00043,15.52351]
[1778924887797,23.4,78127.14,6.89,-0.44268,0.00043,15.52827]
[1778924887944,23.4,78123.53,6.89,-0.44423,0.00043,15.53621]
[1778924889958,23.4,78119.55,6.89,-0.44594,0.00043,15.54469]
[1778924891087,23.39,78119.49,6.89,-0.44596,0.00043,15.54481]
[1778924891891,23.39,78119.86,6.89,-0.4458,0.00043,15.54403]
[1778924892039,23.39,78119.86,6.89,-0.4458,0.00043,15.54403]
[1778924892083,23.39,78119.86,6.89,-0.4458,0.00043,15.54403]
[1778924894827,23.39,78119.35,6.89,-0.44602,0.00043,15.54509]
[1778924894844,23.39,78115.86,6.89,-0.44752,0.00043,15.55229]
[1778924895492,23.39,78115.86,6.89,-0.44752,0.00043,15.55229]
[1778924895723,23.39,78114.51,6.89,-0.4481,0.00043,15.55501]
[1778924896851,23.39,78114.51,6.89,-0.4481,0.00043,15.55501]
[1778924896898,23.39,78112.25,6.89,-0.44907,0.00043,15.5595]
[1778924897348,23.39,78112.25,6.89,-0.44907,0.00043,15.5595]
[1778924897558,23.39,78112.25,6.89,-0.44907,0.00043,15.5595]
[1778924897775,23.39,78106.0,6.89,-0.45176,0.00043,15.57144]
[1778924898084,23.39,78106.0,6.89,-0.45176,0.00043,15.57144]
[1778924898841,23.39,78097.57,6.89,-0.45539,0.00043,15.58639]
[1778924900164,23.39,78097.57,6.89,-0.45539,0.00043,15.58639]
[1778924900210,23.39,78097.57,6.89,-0.45539,0.00043,15.58639]
[1778924900373,23.39,78093.88,6.89,-0.45698,0.00043,15.59252]
[1778924902250,23.39,78093.23,6.89,-0.45726,0.00043,15.59357]
[1778924902884,23.39,78091.93,6.89,-0.45782,0.00043,15.59565]
[1778924907894,23.39,78091.68,6.89,-0.45792,0.00043,15.59605]
[1778924912498,23.39,78091.4,6.89,-0.45803,0.00043,15.59059]
[1778924912505,23.39,78091.4,6.89,-0.45803,0.00043,15.59059]
[1778924912599,23.39,78088.56,6.89,-0.45926,0.00043,15.59503]
[1778924914569,23.39,78087.51,6.89,-0.45971,0.00043,15.59663]
[1778924914960,23.39,78087.51,6.89,-0.45971,0.00043,15.59663]
[1778924914825,23.39,78084.6,6.89,-0.46097,0.00043,15.60097]
[1778924915859,23.39,78076.77,6.89,-0.46435,0.00043,15.61187]
[1778924916898,23.39,78073.25,6.89,-0.46588,0.00043,15.6164]
[1778924917157,23.39,78073.25,6.89,-0.46588,0.00043,15.6164]
[1778924917161,23.39,78073.25,6.89,-0.46588,0.00043,15.6164]
[1778924917190,23.39,78073.25,6.89,-0.46588,0.00043,15.6164]
[1778924917310,23.39,78073.25,6.89,-0.46588,0.00043,15.6164]
[1778924917874,23.39,78073.8,6.89,-0.46564,0.00043,15.61571]
[1778924919322,23.39,78073.8,6.89,-0.46564,0.00043,15.61571]
[1778924919330,23.39,78073.8,6.89,-0.46564,0.00043,15.61571]
[1778924919359,23.39,78073.8,6.89,-0.46564,0.00043,15.61571]
[1778924919402,23.39,78072.99,6.89,-0.46599,0.00043,15.61672]
[1778924924969,23.39,78070.7,6.89,-0.46698,0.00043,15.61954]
[1778924924979,23.39,78077.45,6.89,-0.46406,0.00043,15.61097]
[1778924925798,23.39,78077.45,6.89,-0.46406,0.00043,15.61097]
[1778924925839,23.39,78077.45,6.89,-0.46406,0.00043,15.61097]
[1778924925855,23.39,78077.45,6.89,-0.46406,0.00043,15.61097]
[1778924925922,23.39,78080.44,6.89,-0.46277,0.00043,15.6069]
[1778924927703,23.39,78083.62,6.89,-0.46139,0.00043,15.6024]
[1778924928143,23.39,78084.19,6.89,-0.46115,0.00043,15.60158]
[1778924928246,23.39,78089.89,6.89,-0.45869,0.00043,15.59299]
[1778924929094,23.39,78089.89,6.89,-0.45869,0.00043,15.59299]
[1778924930837,23.39,78089.89,6.89,-0.45869,0.00043,15.59299]
[1778924930847,23.39,78092.32,6.89,-0.45764,0.00043,15.58915]
[1778924935412,23.4,78093.27,6.89,-0.45724,0.00043,15.58765]
[1778924935412,23.4,78093.27,6.89,-0.45724,0.00043,15.58765]
[1778924935513,23.4,78093.66,6.89,-0.45707,0.00043,15.58703]
[1778924937294,23.4,78087.58,6.89,-0.45969,0.00043,15.59658]
[1778924938579,23.4,78087.58,6.89,-0.45969,0.00043,15.59658]
[1778924940423,23.39,78085.64,6.89,-0.46053,0.00043,15.59948]
[1778924940430,23.39,78085.64,6.89,-0.46053,0.00043,15.59948]
[1778924941002,23.39,78085.56,6.89,-0.46056,0.00043,15.5996]
[1778924944923,23.4,78084.32,6.89,-0.4611,0.00043,15.60142]
[1778924944931,23.4,78079.95,6.89,-0.46299,0.00043,15.60762]
[1778924945262,23.4,78079.95,6.89,-0.46299,0.00043,15.60762]
[1778924945450,23.4,78079.95,6.89,-0.46299,0.00043,15.60762]
[1778924945926,23.4,78061.53,6.89,-0.47096,0.00043,15.62988]
[1778924946030,23.4,78061.53,6.89,-0.47096,0.00043,15.62988]
[1778924946941,23.4,78054.62,6.89,-0.47395,0.00043,15.63662]
[1778924948010,23.4,78062.67,6.89,-0.47047,0.00043,15.62869]
[1778924950444,23.4,78065.49,6.89,-0.46925,0.00043,15.62563]
[1778924950906,23.4,78065.49,6.89,-0.46925,0.00043,15.62563]
[1778924950914,23.4,78065.49,6.89,-0.46925,0.00043,15.62563]
[1778924950973,23.4,78065.49,6.89,-0.46925,0.00043,15.62563]
[1778924950993,23.4,78055.95,6.89,-0.47338,0.00043,15.6354]
[1778924951732,23.4,78055.95,6.89,-0.47338,0.00043,15.6354]
[1778924951801,23.4,78050.23,6.89,-0.47586,0.00043,15.64045]
[1778924955924,23.4,78047.79,6.89,-0.47692,0.00043,15.64243]
[1778924955929,23.4,78047.79,6.89,-0.47692,0.00043,15.64243]
[1778924955945,23.4,78047.79,6.89,-0.47692,0.00043,15.64243]
[1778924958332,23.41,78044.62,6.89,-0.47829,0.00043,15.64483]
[1778924958543,23.41,78044.62,6.89,-0.47829,0.00043,15.64483]
[1778924958616,23.41,78044.62,6.89,-0.47829,0.00043,15.64483]
[1778924958732,23.41,78044.62,6.89,-0.47829,0.00043,15.64483]
[1778924958970,23.41,78043.84,6.89,-0.47863,0.00043,15.64539]
[1778924959912,23.41,78032.28,6.89,-0.48364,0.00043,15.65238]
[1778924960947,23.41,78032.28,6.89,-0.48364,0.00043,15.65238]
[1778924961034,23.41,78029.83,6.89,-0.48471,0.00043,15.65355]
[1778924961205,23.41,78029.83,6.89,-0.48471,0.00043,15.65355]
[1778924961988,23.41,78026.34,6.89,-0.48622,0.00043,15.65501]
[1778924963514,23.41,78026.34,6.89,-0.48622,0.00043,15.65501]
[1778924963566,23.41,78026.34,6.89,-0.48622,0.00043,15.65501]
[1778924963673,23.41,78023.66,6.89,-0.48738,0.00043,15.65599]
[1778924965964,23.41,78021.29,6.89,-0.48841,0.00043,15.65674]
[1778924965976,23.41,78021.29,6.89,-0.48841,0.00043,15.65674]
[1778924965986,23.41,78019.19,6.89,-0.48932,0.00043,15.65731]
[1778924966845,23.41,78019.19,6.89,-0.48932,0.00043,15.65731]
[1778924966858,23.41,78019.19,6.89,-0.48932,0.00043,15.65731]
[1778924966965,23.41,78019.19,6.89,-0.48932,0.00043,15.65731]
[1778924966937,23.41,78016.22,6.89,-0.49061,0.00043,15.65799]
[1778924971051,23.42,78017.55,6.89,-0.49003,0.00043,15.65771]
[1778924971094,23.42,78017.55,6.89,-0.49003,0.00043,15.65771]
[1778924972755,23.42,78020.08,6.89,-0.48893,0.00043,15.65119]
[1778924972892,23.42,78020.08,6.89,-0.48893,0.00043,15.65119]
[1778924972978,23.42,78021.27,6.89,-0.48842,0.00043,15.65086]
[1778924973930,23.42,78021.27,6.89,-0.48842,0.00043,15.65086]
[1778924976896,23.42,78018.24,6.89,-0.48973,0.00043,15.65166]
[1778924976905,23.42,78018.24,6.89,-0.48973,0.00043,15.65166]
[1778924976939,23.42,78019.32,6.89,-0.48926,0.00043,15.6514]
[1778924980314,23.42,78020.1,6.89,-0.48893,0.00043,15.65119]
[1778924980752,23.42,78020.1,6.89,-0.48893,0.00043,15.65119]
[1778924980931,23.42,78020.1,6.89,-0.48893,0.00043,15.65119]
[1778924981032,23.42,78009.68,6.89,-0.49345,0.00043,15.65302]
[1778924981912,23.42,78009.68,6.89,-0.49345,0.00043,15.65302]
[1778924981923,23.42,78009.68,6.89,-0.49345,0.00043,15.65302]
[1778924983620,23.42,78004.2,6.89,-0.49583,0.00043,15.65317]
[1778924986931,23.42,78003.84,6.89,-0.49598,0.00043,15.65317]
[1778924986947,23.42,78003.84,6.89,-0.49598,0.00043,15.65317]
[1778924987028,23.42,78016.45,6.89,-0.49051,0.00043,15.65206]
[1778924988082,23.42,78016.45,6.89,-0.49051,0.00043,15.65206]
[1778924988930,23.42,78010.51,6.89,-0.49309,0.00043,15.65295]
[1778924990669,23.42,78006.09,6.89,-0.49501,0.00043,15.65318]
[1778924991959,23.42,78006.09,6.89,-0.49501,0.00043,15.65318]
[1778924991966,23.42,78006.09,6.89,-0.49501,0.00043,15.65318]
[1778924991983,23.42,78006.07,6.89,-0.49502,0.00043,15.65318]
[1778924996975,23.42,78008.14,6.89,-0.49412,0.00043,15.65312]
[1778924996987,23.42,78008.14,6.89,-0.49412,0.00043,15.65312]
[1778925000049,23.44,78012.85,6.89,-0.49207,0.00043,15.65268]
[1778925001994,23.44,78012.85,6.89,-0.49208,0.00043,15.65268]
[1778925002004,23.44,78012.85,6.89,-0.49208,0.00043,15.65268]
[1778925003273,23.44,78014.8,6.89,-0.49123,0.00043,15.65238]
[1778925003864,23.45,78014.29,6.89,-0.49145,0.00043,15.65246]
[1778925005774,23.45,78006.92,6.89,-0.49465,0.00043,15.65317]
[1778925007012,23.45,78006.92,6.89,-0.49465,0.00043,15.65317]
[1778925007022,23.45,78006.92,6.89,-0.49465,0.00043,15.65317]
[1778925007975,23.46,78006.53,6.89,-0.49482,0.00043,15.65318]
[1778925008832,23.46,78006.53,6.89,-0.49482,0.00043,15.65318]
[1778925009072,23.46,78006.17,6.89,-0.49497,0.00043,15.65318]
[1778925009991,23.47,78018.3,6.89,-0.48972,0.00043,15.65166]
[1778925010726,23.47,78018.3,6.89,-0.48972,0.00043,15.65166]
[1778925011032,23.47,77972.35,6.89,-0.50962,0.00043,15.64309]
[1778925011822,23.47,77972.22,6.89,-0.50968,0.00043,15.64301]
[1778925013071,23.48,77973.8,6.89,-0.50899,0.00043,15.64395]
[1778925013272,23.48,77973.8,6.89,-0.50899,0.00043,15.64395]
[1778925013284,23.48,77973.8,6.89,-0.50899,0.00043,15.64395]
[1778925013842,23.48,77973.8,6.89,-0.50899,0.00043,15.64395]
[1778925013854,23.48,77973.8,6.89,-0.50899,0.00043,15.64395]
[1778925014046,23.48,77973.55,6.89,-0.5091,0.00043,15.64381]
[1778925015163,23.48,77973.55,6.89,-0.5091,0.00043,15.64381]
[1778925015170,23.48,77973.55,6.89,-0.5091,0.00043,15.64381]
[1778925015846,23.48,77973.55,6.89,-0.5091,0.00043,15.64381]
[1778925020177,23.5,77971.97,6.89,-0.50977,0.00043,15.64287]
[1778925020181,23.5,77971.97,6.89,-0.50977,0.00043,15.64287]
[1778925020906,23.5,77970.9,6.89,-0.51023,0.00043,15.6422]
[1778925022438,23.51,77970.06,6.89,-0.51059,0.00043,15.64167]
[1778925022947,23.51,77970.06,6.89,-0.51059,0.00043,15.64167]
[1778925022980,23.52,77973.51,6.89,-0.50909,0.00043,15.64381]
[1778925024910,23.54,77980.12,6.89,-0.50623,0.00043,15.64729]
[1778925027963,23.55,77981.5,6.89,-0.50562,0.00043,15.64792]
[1778925028972,23.57,77974.63,6.89,-0.50858,0.00043,15.64448]
[1778925031011,23.59,77977.93,6.89,-0.50715,0.00043,15.64036]
[1778925032972,23.6,77978.89,6.89,-0.50673,0.00043,15.64084]
[1778925032980,23.6,77978.89,6.89,-0.50673,0.00043,15.64084]
[1778925033076,23.62,77978.93,6.89,-0.50671,0.00043,15.64087]
[1778925037992,23.67,77979.24,6.89,-0.50655,0.00043,15.64103]
[1778925038003,23.67,77979.24,6.89,-0.50655,0.00043,15.64103]
[1778925040383,23.7,77978.66,6.89,-0.50678,0.00043,15.64076]
[1778925041022,23.71,77978.46,6.89,-0.50686,0.00043,15.64067]
[1778925042029,23.72,77985.71,6.89,-0.50375,0.00043,15.64375]
[1778925045053,23.79,77989.13,6.89,-0.50226,0.00043,15.64487]
[1778925045411,23.79,77989.13,6.89,-0.50226,0.00043,15.64487]
[1778925045421,23.79,77989.13,6.89,-0.50226,0.00043,15.64487]
[1778925048504,23.86,77986.55,6.89,-0.50334,0.00043,15.64406]
[1778925049078,23.87,77987.56,6.89,-0.50291,0.00043,15.64439]
[1778925050122,23.87,77992.25,6.89,-0.50091,0.00043,15.64571]
[1778925050788,23.87,77992.25,6.89,-0.50091,0.00043,15.64571]
[1778925050796,23.87,77992.25,6.89,-0.50091,0.00043,15.64571]
[1778925051098,23.86,77993.96,6.89,-0.50018,0.00043,15.64609]
[1778925052107,23.86,77997.75,6.89,-0.49857,0.00043,15.64675]
[1778925053517,23.86,77997.7,6.89,-0.49859,0.00043,15.64674]
[1778925053524,23.86,77997.7,6.89,-0.49859,0.00043,15.64674]
[1778925053943,23.86,77997.7,6.89,-0.49859,0.00043,15.64674]
[1778925053952,23.86,77997.7,6.89,-0.49859,0.00043,15.64674]
[1778925054114,23.86,77997.83,6.89,-0.49853,0.00043,15.64676]
[1778925054981,23.86,77997.83,6.89,-0.49853,0.00043,15.64676]
[1778925055131,23.86,78000.33,6.89,-0.49747,0.00043,15.64705]
[1778925056874,23.86,78003.09,6.89,-0.49629,0.00043,15.64725]
[1778925056879,23.86,78003.09,6.89,-0.49629,0.00043,15.64725]
[1778925056982,23.86,78003.09,6.89,-0.49629,0.00043,15.64725]
[1778925057137,23.86,78010.34,6.89,-0.4932,0.00043,15.6471]
[1778925058142,23.86,78014.5,6.89,-0.49143,0.00043,15.6466]
[1778925058801,23.86,78014.5,6.89,-0.49143,0.00043,15.6466]
[1778925059149,23.86,78015.35,6.89,-0.49106,0.00043,15.64646]
[1778925059530,23.86,78015.35,6.89,-0.49106,0.00043,15.64646]
[1778925060158,23.86,78017.93,6.89,-0.48997,0.00043,15.64595]
[1778925060359,23.86,78017.93,6.89,-0.48997,0.00043,15.64595]
[1778925061164,23.86,78022.44,6.89,-0.48805,0.00043,15.64478]
[1778925061358,23.86,78022.44,6.89,-0.48805,0.00043,15.64478]
[1778925061466,23.86,78022.44,6.89,-0.48805,0.00043,15.64478]
[1778925062174,23.87,78022.62,6.89,-0.48797,0.00043,15.64472]
[1778925063427,23.87,78022.62,6.89,-0.48797,0.00043,15.64472]
[1778925064539,23.87,78022.98,6.89,-0.48782,0.00043,15.64461]
[1778925064549,23.87,78022.98,6.89,-0.48782,0.00043,15.64461]
[1778925065173,23.87,78019.17,6.89,-0.48944,0.00043,15.64566]
[1778925069559,23.87,78019.97,6.89,-0.4891,0.00043,15.64547]
[1778925069571,23.87,78019.97,6.89,-0.4891,0.00043,15.64547]
[1778925072156,23.87,78020.01,6.89,-0.48908,0.00043,15.64546]
[1778925072163,23.87,78023.16,6.89,-0.48774,0.00043,15.64456]
[1778925077166,23.88,78024.54,6.89,-0.48715,0.00043,15.64411]
[1778925077172,23.88,78024.54,6.89,-0.48715,0.00043,15.64411]
[1778925082183,23.88,78026.18,6.89,-0.48646,0.00043,15.64354]
[1778925082187,23.88,78026.18,6.89,-0.48646,0.00043,15.64354]
[1778925082184,23.88,78026.35,6.89,-0.48639,0.00043,15.64347]
[1778925082393,23.88,78027.25,6.89,-0.486,0.00043,15.64313]
[1778925087194,23.88,78027.96,6.89,-0.4857,0.00043,15.64286]
[1778925087200,23.88,78027.96,6.89,-0.4857,0.00043,15.64286]
[1778925088895,23.88,78028.32,6.89,-0.48555,0.00043,15.64271]
[1778925089023,23.88,78028.32,6.89,-0.48555,0.00043,15.64271]
[1778925089074,23.88,78026.92,6.89,-0.48615,0.00043,15.64326]
[1778925090366,23.89,78032.96,6.89,-0.48358,0.00043,15.64065]
[1778925092596,23.89,78035.1,6.89,-0.48266,0.00043,15.63367]
[1778925092629,23.89,78035.1,6.89,-0.48266,0.00043,15.63367]
[1778925092836,23.89,78035.1,6.89,-0.48266,0.00043,15.63367]
[1778925093199,23.89,78034.17,6.89,-0.48306,0.00043,15.63415]
[1778925093604,23.89,78034.17,6.89,-0.48306,0.00043,15.63415]
[1778925093875,23.89,78034.17,6.89,-0.48306,0.00043,15.63415]
[1778925094143,23.89,78053.36,6.89,-0.4749,0.00042,15.62113]
[1778925095187,23.89,78057.65,6.89,-0.47308,0.00042,15.61732]
[1778925095338,23.89,78057.65,6.89,-0.47308,0.00042,15.61732]
[1778925095673,23.89,78057.65,6.89,-0.47308,0.00042,15.61732]
[1778925095984,23.89,78057.65,6.89,-0.47308,0.00042,15.61732]
[1778925096053,23.89,78057.65,6.89,-0.47308,0.00042,15.61732]
[1778925096155,23.89,78058.45,6.89,-0.47274,0.00042,15.61658]
[1778925100207,23.89,78058.82,6.89,-0.47258,0.00042,15.61623]
[1778925100212,23.89,78058.82,6.89,-0.47258,0.00042,15.61623]
[1778925101067,23.89,78056.69,6.89,-0.47349,0.00042,15.6182]
[1778925101072,23.89,78056.69,6.89,-0.47349,0.00042,15.6182]
[1778925101212,23.89,78055.87,6.89,-0.47383,0.00042,15.61893]
[1778925106081,23.88,78053.59,6.89,-0.4748,0.00042,15.62092]
[1778925106094,23.88,78053.59,6.89,-0.4748,0.00042,15.62092]
[1778925106182,23.88,78053.08,6.89,-0.47502,0.00042,15.62135]
[1778925108035,23.88,78046.86,6.89,-0.47766,0.00043,15.62626]
[1778925108336,23.88,78046.86,6.89,-0.47766,0.00043,15.62626]
[1778925108838,23.88,78046.44,6.89,-0.47784,0.00043,15.62657]
[1778925110514,23.88,78046.44,6.89,-0.47784,0.00043,15.62657]
[1778925110970,23.88,78046.44,6.89,-0.47784,0.00043,15.62657]
[1778925111103,23.88,78046.44,6.89,-0.47784,0.00043,15.62657]
[1778925111113,23.88,78046.44,6.89,-0.47784,0.00043,15.62657]
[1778925113831,23.88,78049.15,6.89,-0.47668,0.00043,15.62453]
[1778925116121,23.88,78049.34,6.89,-0.4766,0.00043,15.62439]
[1778925116128,23.88,78049.34,6.89,-0.4766,0.00043,15.62439]
[1778925118629,23.88,78049.34,6.89,-0.4766,0.00043,15.62438]
[1778925118668,23.88,78049.22,6.89,-0.47665,0.00043,15.62448]
[1778925121136,23.88,78049.22,6.89,-0.47665,0.00043,15.62448]
[1778925121145,23.88,78049.22,6.89,-0.47665,0.00043,15.62448]
[1778925126156,23.88,78048.61,6.89,-0.47691,0.00043,15.62495]
[1778925126167,23.88,78048.61,6.89,-0.47691,0.00043,15.62495]
[1778925126158,23.88,78047.52,6.89,-0.47738,0.00043,15.62577]
[1778925127145,23.88,78043.38,6.89,-0.47914,0.00043,15.62871]
[1778925128672,23.88,78043.73,6.89,-0.47899,0.00043,15.62847]
[1778925129146,23.88,78043.28,6.89,-0.47918,0.00043,15.62877]
[1778925131380,23.88,78042.73,6.89,-0.47941,0.00043,15.62914]
[1778925131658,23.88,78042.73,6.89,-0.47941,0.00043,15.62914]
[1778925132663,23.88,78046.0,6.89,-0.47802,0.00043,15.62688]
[1778925134682,23.88,78049.7,6.89,-0.47645,0.00043,15.6241]
[1778925136390,23.88,78048.1,6.89,-0.47713,0.00043,15.62533]
[1778925136400,23.88,78048.1,6.89,-0.47713,0.00043,15.62533]
[1778925138048,23.88,78051.44,6.89,-0.47571,0.00043,15.62271]
[1778925141416,23.88,78050.57,6.89,-0.47608,0.00043,15.62341]
[1778925141420,23.88,78050.57,6.89,-0.47608,0.00043,15.62341]
[1778925143786,23.88,78051.09,6.89,-0.47586,0.00043,15.62299]
[1778925143818,23.88,78051.09,6.89,-0.47586,0.00043,15.62299]
[1778925143919,23.88,78051.08,6.89,-0.47586,0.00043,15.623]
[1778925149834,23.88,78053.84,6.89,-0.47469,0.00043,15.62069]
[1778925154844,23.87,78053.27,6.89,-0.47492,0.00043,15.61527]
[1778925159913,23.87,78053.74,6.89,-0.47472,0.00043,15.61486]
[1778925161313,23.87,78053.79,6.89,-0.47469,0.00043,15.61482]
[1778925161344,23.87,78053.79,6.89,-0.47469,0.00043,15.61482]
[1778925161457,23.87,78053.79,6.89,-0.47469,0.00043,15.61482]
[1778925161714,23.87,78053.79,6.89,-0.47469,0.00043,15.61482]
[1778925161979,23.87,78058.99,6.89,-0.47248,0.00043,15.61011]
[1778925166812,23.87,78061.09,6.89,-0.47159,0.00043,15.60807]
[1778925167182,23.87,78063.28,6.89,-0.47066,0.00043,15.60586]
[1778925171086,23.86,78067.5,6.89,-0.46886,0.00042,15.60136]
[1778925171822,23.86,78067.5,6.89,-0.46886,0.00042,15.60136]
[1778925171832,23.86,78067.5,6.89,-0.46886,0.00042,15.60136]
[1778925173493,23.86,78068.9,6.89,-0.46827,0.00042,15.5998]
[1778925173503,23.86,78068.9,6.89,-0.46827,0.00042,15.5998]
[1778925174047,23.86,78068.9,6.89,-0.46827,0.00042,15.5998]
[1778925174073,23.86,78068.9,6.89,-0.46827,0.00042,15.5998]
[1778925174077,23.86,78068.72,6.89,-0.46834,0.00042,15.6]
[1778925174313,23.86,78068.72,6.89,-0.46834,0.00042,15.6]
[1778925174348,23.86,78068.72,6.89,-0.46834,0.00042,15.6]
[1778925181054,23.86,78068.26,6.89,-0.46853,0.00042,15.6005]
[1778925183068,23.86,78064.15,6.89,-0.47028,0.00043,15.60494]
[1778925187082,23.86,78063.53,6.89,-0.47054,0.00043,15.60557]
[1778925187309,23.86,78063.53,6.89,-0.47054,0.00043,15.60557]
[1778925188186,23.85,78071.57,6.89,-0.46712,0.00042,15.59669]
[1778925190118,23.86,78075.37,6.89,-0.46551,0.00042,15.5921]
[1778925191977,23.85,78071.25,6.89,-0.46726,0.00042,15.59706]
[1778925192351,23.85,78071.25,6.89,-0.46726,0.00042,15.59706]
[1778925192356,23.85,78071.25,6.89,-0.46726,0.00042,15.59706]
[1778925197367,23.85,78071.25,6.89,-0.46725,0.00042,15.59705]
[1778925197377,23.85,78071.25,6.89,-0.46725,0.00042,15.59705]
[1778925202388,23.84,78069.79,6.89,-0.46786,0.00043,15.59871]
[1778925202395,23.84,78069.79,6.89,-0.46786,0.00043,15.59871]
[1778925207404,23.8,78067.53,6.89,-0.46877,0.00043,15.60109]
[1778925207410,23.8,78067.53,6.89,-0.46877,0.00043,15.60109]
[1778925212417,23.79,78069.41,6.89,-0.46795,0.00043,15.59304]
[1778925212425,23.79,78069.41,6.89,-0.46795,0.00043,15.59304]
[1778925213485,23.79,78068.69,6.89,-0.46826,0.00043,15.59385]
[1778925213545,23.79,78068.69,6.89,-0.46826,0.00043,15.59385]
[1778925219329,23.78,78070.92,6.89,-0.4673,0.00043,15.59127]
[1778925221390,23.78,78072.36,6.89,-0.46669,0.00043,15.58956]
[1778925221445,23.78,78072.36,6.89,-0.46669,0.00043,15.58956]
[1778925223354,23.78,78079.59,6.89,-0.46361,0.00043,15.58044]
[1778925224009,23.78,78079.59,6.89,-0.46361,0.00043,15.58044]
[1778925224055,23.78,78079.59,6.89,-0.46361,0.00043,15.58044]
[1778925224364,23.78,78073.36,6.89,-0.46626,0.00043,15.58836]
[1778925227383,23.78,78076.72,6.89,-0.46483,0.00043,15.58418]
[1778925227424,23.78,78076.72,6.89,-0.46483,0.00043,15.58418]
[1778925227488,23.78,78076.72,6.89,-0.46483,0.00043,15.58418]
[1778925232522,23.79,78078.44,6.89,-0.4641,0.00043,15.58196]
[1778925237452,23.79,78071.97,6.89,-0.46686,0.00043,15.59005]
[1778925238605,23.79,78071.97,6.89,-0.46686,0.00043,15.59005]
[1778925238673,23.79,78071.97,6.89,-0.46686,0.00043,15.59005]
[1778925244503,23.79,78070.51,6.89,-0.46749,0.00043,15.59179]
[1778925249537,23.8,78071.71,6.89,-0.46698,0.00043,15.59039]
[1778925254572,23.8,78073.03,6.89,-0.46642,0.00043,15.58881]
[1778925261151,23.8,78072.53,6.89,-0.46663,0.00043,15.58942]
[1778925261179,23.8,78072.53,6.89,-0.46663,0.00043,15.58942]
[1778925261236,23.8,78072.53,6.89,-0.46663,0.00043,15.58942]
[1778925261280,23.8,78071.78,6.89,-0.46695,0.00043,15.59031]
[1778925263329,23.8,78075.45,6.89,-0.46539,0.00043,15.58584]
[1778925263687,23.8,78075.45,6.89,-0.46539,0.00043,15.58584]
[1778925263776,23.8,78075.45,6.89,-0.46539,0.00043,15.58584]
[1778925263926,23.8,78079.61,6.89,-0.46362,0.00043,15.58047]
[1778925264745,23.8,78079.61,6.89,-0.46362,0.00043,15.58047]
[1778925265445,23.8,78082.48,6.89,-0.4624,0.00043,15.5766]
[1778925265847,23.8,78084.53,6.89,-0.46152,0.00043,15.57374]
[1778925272173,23.8,78082.55,6.89,-0.46237,0.00043,15.5765]
[1778925276273,23.79,78078.4,6.89,-0.46412,0.00043,15.57613]
[1778925281764,23.79,78078.03,6.89,-0.46427,0.00043,15.5766]
[1778925285432,23.79,78078.15,6.89,-0.46422,0.00043,15.57644]
[1778925285496,23.79,78077.96,6.89,-0.4643,0.00043,15.57668]
[1778925288320,23.79,78077.9,6.89,-0.46432,0.00043,15.57676]
[1778925290503,23.78,78077.24,6.89,-0.4646,0.00043,15.57759]
[1778925290507,23.78,78077.24,6.89,-0.4646,0.00043,15.57759]
[1778925295518,23.78,78079.55,6.89,-0.4636,0.00043,15.57454]
[1778925295524,23.78,78079.55,6.89,-0.4636,0.00043,15.57454]
[1778925300532,23.77,78080.76,6.89,-0.46308,0.00043,15.57288]
[1778925300539,23.77,78080.76,6.89,-0.46308,0.00043,15.57288]
[1778925305554,23.76,78078.38,6.89,-0.46408,0.00043,15.57601]
[1778925310562,23.75,78080.27,6.89,-0.46327,0.00043,15.57347]
[1778925310567,23.75,78080.27,6.89,-0.46327,0.00043,15.57347]
[1778925315580,23.74,78079.75,6.89,-0.46347,0.00043,15.57411]
[1778925315594,23.74,78079.75,6.89,-0.46347,0.00043,15.57411]
[1778925320604,23.74,78077.8,6.89,-0.4643,0.00043,15.57665]
[1778925320608,23.74,78077.8,6.89,-0.4643,0.00043,15.57665]
[1778925323664,23.73,78078.79,6.89,-0.46387,0.00043,15.57532]
[1778925323712,23.73,78078.79,6.89,-0.46387,0.00043,15.57532]
[1778925329094,23.73,78078.85,6.89,-0.46384,0.00043,15.57524]
[1778925334280,23.73,78079.39,6.89,-0.46359,0.00043,15.5686]
[1778925340214,23.72,78083.12,6.89,-0.462,0.00043,15.5635]
[1778925341890,23.72,78083.11,6.89,-0.462,0.00043,15.56351]
[1778925341955,23.72,78083.11,6.89,-0.462,0.00043,15.56351]
[1778925346966,23.72,78082.15,6.89,-0.46241,0.00043,15.56483]
[1778925346972,23.72,78082.15,6.89,-0.46241,0.00043,15.56483]
[1778925347265,23.72,78078.35,6.89,-0.46403,0.00043,15.56995]
[1778925349278,23.72,78074.27,6.89,-0.46578,0.00043,15.57515]
[1778925350277,23.72,78074.27,6.89,-0.46578,0.00043,15.57515]
[1778925351982,23.72,78071.98,6.89,-0.46675,0.00043,15.57794]
[1778925351991,23.72,78071.98,6.89,-0.46675,0.00043,15.57794]
[1778925352402,23.72,78071.77,6.89,-0.46684,0.00043,15.57819]
[1778925357001,23.72,78072.32,6.89,-0.46661,0.00043,15.57752]
[1778925357011,23.72,78072.32,6.89,-0.46661,0.00043,15.57752]
[1778925362022,23.71,78072.04,6.89,-0.46672,0.00043,15.57784]
[1778925362027,23.71,78072.04,6.89,-0.46672,0.00043,15.57784]
[1778925367038,23.71,78072.41,6.89,-0.46656,0.00043,15.57739]
[1778925367047,23.71,78072.41,6.89,-0.46656,0.00043,15.57739]
[1778925372057,23.71,78069.13,6.89,-0.46796,0.00043,15.58123]
[1778925372063,23.71,78069.13,6.89,-0.46796,0.00043,15.58123]
[1778925377071,23.7,78070.24,6.89,-0.46748,0.00043,15.57993]
[1778925377083,23.7,78070.24,6.89,-0.46748,0.00043,15.57993]
[1778925379593,23.7,78068.01,6.89,-0.46843,0.00043,15.58248]
[1778925380495,23.7,78068.0,6.89,-0.46843,0.00043,15.58249]
[1778925382089,23.7,78067.61,6.89,-0.4686,0.00043,15.58293]
[1778925382095,23.7,78067.61,6.89,-0.4686,0.00043,15.58293]
[1778925383093,23.7,78066.0,6.89,-0.46929,0.00043,15.58471]
[1778925383516,23.7,78065.24,6.89,-0.46961,0.00043,15.58554]
[1778925385206,23.7,78063.9,6.89,-0.47019,0.00043,15.58697]
[1778925385955,23.7,78063.07,6.89,-0.47054,0.00043,15.58784]
[1778925385962,23.7,78063.07,6.89,-0.47054,0.00043,15.58784]
[1778925386012,23.7,78063.07,6.89,-0.47054,0.00043,15.58784]
[1778925386538,23.7,78061.91,6.89,-0.47104,0.00043,15.58903]
[1778925391572,23.69,78061.01,6.89,-0.47141,0.00043,15.58403]
[1778925397121,23.69,78059.37,6.89,-0.47211,0.00043,15.58564]
[1778925399145,23.69,78059.37,6.89,-0.47211,0.00043,15.58564]
[1778925399584,23.69,78060.18,6.89,-0.47176,0.00043,15.58484]
[1778925399597,23.69,78060.18,6.89,-0.47176,0.00043,15.58484]
[1778925401306,23.69,78059.84,6.89,-0.47191,0.00043,15.58517]
[1778925402156,23.69,78058.45,6.89,-0.4725,0.00043,15.58652]
[1778925402257,23.68,78058.43,6.89,-0.4725,0.00043,15.58651]
[1778925403006,23.68,78058.43,6.89,-0.4725,0.00043,15.58651]
[1778925403060,23.66,78058.92,6.89,-0.47228,0.00043,15.58601]
[1778925407861,23.58,78051.74,6.89,-0.4753,0.00043,15.59234]
[1778925414253,23.52,78050.17,6.89,-0.47593,0.00043,15.59353]
[1778925416324,23.5,78048.28,6.89,-0.47673,0.00043,15.59501]
[1778925416377,23.5,78048.28,6.89,-0.47673,0.00043,15.59501]
[1778925416420,23.49,78043.9,6.89,-0.47861,0.00043,15.59828]
[1778925418493,23.46,78039.15,6.89,-0.48065,0.00043,15.6014]
[1778925418730,23.46,78039.15,6.89,-0.48065,0.00043,15.6014]
[1778925419528,23.46,78037.42,6.89,-0.4814,0.00043,15.60245]
[1778925419720,23.46,78037.42,6.89,-0.4814,0.00043,15.60245]
[1778925419776,23.46,78037.42,6.89,-0.4814,0.00043,15.60245]
[1778925421586,23.44,78035.27,6.89,-0.48232,0.00043,15.60367]
[1778925421781,23.44,78033.94,6.89,-0.4829,0.00043,15.60439]
[1778925424580,23.44,78033.44,6.89,-0.48312,0.00043,15.60465]
[1778925424702,23.43,78034.28,6.89,-0.48275,0.00043,15.6042]
[1778925426579,23.43,78034.28,6.89,-0.48275,0.00043,15.6042]
[1778925426596,23.43,78033.83,6.89,-0.48294,0.00043,15.60444]
[1778925426606,23.43,78033.83,6.89,-0.48294,0.00043,15.60444]
[1778925428250,23.43,78031.98,6.89,-0.48375,0.00043,15.60538]
[1778925428491,23.43,78027.08,6.89,-0.48588,0.00043,15.60757]
[1778925429774,23.41,78027.08,6.89,-0.48587,0.00044,15.60756]
[1778925429786,23.41,78027.08,6.89,-0.48587,0.00044,15.60756]
[1778925429802,23.41,78027.08,6.89,-0.48587,0.00044,15.60756]
[1778925430570,23.4,78043.08,6.89,-0.47891,0.00043,15.59873]
[1778925431951,23.4,78043.08,6.89,-0.47891,0.00043,15.59873]
[1778925432026,23.4,78041.15,6.89,-0.47975,0.00043,15.60004]
[1778925432880,23.4,78041.15,6.89,-0.47975,0.00043,15.60004]
[1778925433109,23.4,78027.71,6.89,-0.48559,0.00044,15.6073]
[1778925434455,23.4,78029.31,6.89,-0.48489,0.00044,15.60661]
[1778925436390,23.4,78029.31,6.89,-0.48489,0.00044,15.60661]
[1778925436547,23.39,78032.78,6.89,-0.48338,0.00044,15.60495]
[1778925440555,23.39,78036.47,6.89,-0.48177,0.00044,15.60293]
[1778925440918,23.39,78036.47,6.89,-0.48177,0.00044,15.60293]
[1778925442110,23.39,78035.36,6.89,-0.48225,0.00044,15.60356]
[1778925442513,23.37,78035.56,6.89,-0.48216,0.00044,15.60344]
[1778925447554,23.31,78034.51,6.89,-0.48259,0.00044,15.60397]
[1778925452568,23.26,78033.22,6.89,-0.48312,0.00044,15.5987]
[1778925457638,23.18,78034.47,6.89,-0.48252,0.00044,15.59795]
[1778925462655,23.17,78035.17,6.89,-0.48221,0.00044,15.59756]
[1778925467681,23.17,78034.46,6.89,-0.48252,0.00044,15.59795]
[1778925472706,23.17,78034.06,6.89,-0.4827,0.00044,15.59817]
[1778925477728,23.16,78033.89,6.89,-0.48277,0.00044,15.59826]
[1778925482754,23.16,78033.59,6.89,-0.4829,0.00044,15.59842]
[1778925487781,23.16,78033.59,6.89,-0.4829,0.00044,15.59841]
[1778925490917,23.15,78034.23,6.89,-0.48261,0.00044,15.59806]
[1778925491605,23.15,78034.23,6.89,-0.48261,0.00044,15.59806]
[1778925492649,23.15,78034.17,6.89,-0.48264,0.00044,15.59809]
[1778925495596,23.15,78037.47,6.89,-0.48119,0.00044,15.59617]
[1778925500608,23.14,78038.61,6.89,-0.48068,0.00044,15.59546]
[1778925502559,23.14,78033.74,6.89,-0.48282,0.00044,15.59832]
[1778925503633,23.14,78039.17,6.89,-0.48043,0.00044,15.59509]
[1778925506639,23.14,78042.83,6.89,-0.47882,0.00044,15.5926]
[1778925511696,23.13,78045.42,6.89,-0.47767,0.00044,15.58477]
[1778925513724,23.13,78049.68,6.89,-0.4758,0.00044,15.58134]
[1778925518729,23.14,78049.08,6.89,-0.47607,0.00044,15.58186]
[1778925523736,23.15,78050.14,6.89,-0.47561,0.00044,15.58098]
[1778925528788,23.15,78049.45,6.89,-0.47592,0.00044,15.58158]
[1778925530752,23.16,78049.32,6.89,-0.47598,0.00044,15.58169]
[1778925531545,23.16,78049.32,6.89,-0.47598,0.00044,15.58169]
[1778925536583,23.16,78047.61,6.89,-0.47673,0.00044,15.58311]
[1778925541616,23.17,78048.99,6.89,-0.47613,0.00044,15.58199]
[1778925546650,23.18,78049.04,6.89,-0.47612,0.00044,15.58197]
[1778925546833,23.18,78049.04,6.89,-0.47612,0.00044,15.58197]
[1778925547658,23.18,78049.09,6.89,-0.4761,0.00044,15.58193]
[1778925548665,23.18,78052.81,6.89,-0.47447,0.00044,15.57871]
[1778925554706,23.19,78052.99,6.89,-0.47439,0.00044,15.57857]
[1778925559740,23.2,78055.96,6.89,-0.4731,0.00044,15.57582]
[1778925562640,23.2,78055.78,6.89,-0.47318,0.00044,15.576]
[1778925562698,23.2,78055.78,6.89,-0.47318,0.00044,15.576]
[1778925562765,23.2,78055.46,6.89,-0.47332,0.00044,15.57631]
[1778925568335,23.21,78054.32,6.89,-0.47383,0.00044,15.57739]
[1778925572833,23.2,78049.62,6.89,-0.47588,0.00044,15.57561]
[1778925576872,23.2,78049.07,6.89,-0.47612,0.00044,15.57607]
[1778925576911,23.2,78049.07,6.89,-0.47612,0.00044,15.57607]
[1778925577012,23.2,78047.76,6.89,-0.47669,0.00044,15.57713]
[1778925577917,23.2,78047.76,6.89,-0.47669,0.00044,15.57713]
[1778925578145,23.2,78047.76,6.89,-0.47669,0.00044,15.57713]
[1778925578220,23.2,78047.11,6.89,-0.47697,0.00044,15.57765]
[1778925583909,23.19,78044.08,6.89,-0.4783,0.00044,15.57996]
[1778925587176,23.19,78040.07,6.89,-0.48006,0.00044,15.58275]
[1778925588431,23.19,78040.07,6.89,-0.48006,0.00044,15.58275]
[1778925588475,23.19,78039.57,6.89,-0.48028,0.00044,15.58308]
[1778925591411,23.2,78039.83,6.89,-0.48017,0.00044,15.58291]
[1778925591458,23.2,78039.83,6.89,-0.48017,0.00044,15.58291]
[1778925591693,23.2,78040.27,6.89,-0.47998,0.00044,15.58263]
[1778925592158,23.2,78040.27,6.89,-0.47998,0.00044,15.58263]
[1778925592189,23.2,78040.27,6.89,-0.47998,0.00044,15.58263]
[1778925592637,23.2,78035.81,6.89,-0.48194,0.00044,15.58539]
[1778925596671,23.2,78034.98,6.89,-0.4823,0.00044,15.58587]
[1778925596732,23.2,78035.35,6.89,-0.48214,0.00044,15.58566]
[1778925598185,23.2,78035.35,6.89,-0.48214,0.00044,15.58566]
[1778925598269,23.2,78035.35,6.89,-0.48214,0.00044,15.58566]
[1778925598341,23.2,78035.35,6.89,-0.48214,0.00044,15.58567]
[1778925601908,23.21,78035.35,6.89,-0.48214,0.00044,15.58567]
[1778925602024,23.21,78035.35,6.89,-0.48214,0.00044,15.58567]
[1778925602266,23.21,78035.35,6.89,-0.48214,0.00044,15.58567]
[1778925602342,23.21,78035.35,6.89,-0.48214,0.00044,15.58567]
[1778925602680,23.21,78032.76,6.89,-0.48328,0.00044,15.58708]
[1778925603697,23.21,78019.12,6.89,-0.48928,0.00044,15.59242]
[1778925604653,23.21,78018.72,6.89,-0.48945,0.00044,15.59252]
[1778925606340,23.21,78018.8,6.89,-0.48942,0.00044,15.5925]
[1778925606373,23.21,78018.8,6.89,-0.48942,0.00044,15.5925]
[1778925606441,23.21,78015.75,6.89,-0.49076,0.00044,15.59319]
[1778925611385,23.21,78013.12,6.89,-0.49191,0.00044,15.59365]
[1778925611459,23.21,78013.12,6.89,-0.49191,0.00044,15.59365]
[1778925611862,23.21,78013.72,6.89,-0.49165,0.00044,15.59356]
[1778925611940,23.21,78013.72,6.89,-0.49165,0.00044,15.59356]
[1778925612115,23.21,78013.72,6.89,-0.49165,0.00044,15.59356]
[1778925612212,23.21,78013.72,6.89,-0.49165,0.00044,15.59356]
[1778925612670,23.21,78013.72,6.89,-0.49165,0.00044,15.59356]
[1778925612775,23.22,78008.18,6.89,-0.49408,0.00044,15.59415]
[1778925613231,23.22,78004.19,6.89,-0.49584,0.00044,15.59422]
[1778925614457,23.22,78004.19,6.89,-0.49584,0.00044,15.59422]
[1778925614510,23.22,78004.19,6.89,-0.49584,0.00044,15.59422]
[1778925615168,23.22,78003.06,6.89,-0.49633,0.00044,15.59418]
[1778925615281,23.22,78003.06,6.89,-0.49633,0.00044,15.59418]
[1778925616216,23.22,78001.19,6.89,-0.49716,0.00044,15.59407]
[1778925616277,23.22,78001.19,6.89,-0.49716,0.00044,15.59407]
[1778925617317,23.22,78002.9,6.89,-0.4964,0.00044,15.59418]
[1778925617339,23.22,78004.99,6.89,-0.49549,0.00044,15.59423]
[1778925618614,23.22,78004.99,6.89,-0.49549,0.00044,15.59423]
[1778925618622,23.22,78004.99,6.89,-0.49549,0.00044,15.59423]
[1778925618685,23.22,78005.73,6.89,-0.49516,0.00044,15.59423]
[1778925621291,23.22,78005.4,6.89,-0.49531,0.00044,15.59423]
[1778925622378,23.22,78005.27,6.89,-0.49536,0.00044,15.59423]
[1778925622421,23.22,78005.27,6.89,-0.49536,0.00044,15.59423]
[1778925622775,23.22,78010.78,6.89,-0.49294,0.00044,15.59394]
[1778925623045,23.22,78010.78,6.89,-0.49294,0.00044,15.59394]
[1778925623066,23.22,78010.78,6.89,-0.49294,0.00044,15.59394]
[1778925623691,23.22,78022.38,6.89,-0.48785,0.00044,15.59147]
[1778925624703,23.22,78036.69,6.89,-0.48156,0.00044,15.58491]
[1778925625788,23.23,78038.67,6.89,-0.4807,0.00044,15.5837]
[1778925627671,23.23,78038.67,6.89,-0.4807,0.00044,15.5837]
[1778925627740,23.23,78038.67,6.89,-0.4807,0.00044,15.5837]
[1778925628076,23.23,78038.67,6.89,-0.4807,0.00044,15.5837]
[1778925628087,23.23,78038.67,6.89,-0.4807,0.00044,15.5837]
[1778925633100,23.23,78039.84,6.89,-0.48018,0.00044,15.57704]
[1778925633104,23.23,78039.84,6.89,-0.48018,0.00044,15.57704]
[1778925633828,23.24,78040.01,6.89,-0.48011,0.00044,15.57693]
[1778925634473,23.24,78040.06,6.89,-0.48009,0.00044,15.5769]
[1778925638112,23.24,78040.25,6.89,-0.48001,0.00044,15.57678]
[1778925638123,23.24,78040.25,6.89,-0.48001,0.00044,15.57678]
[1778925642245,23.24,78042.37,6.89,-0.47908,0.00044,15.57534]
[1778925642760,23.24,78043.79,6.89,-0.47846,0.00044,15.57433]
[1778925644542,23.24,78043.79,6.89,-0.47846,0.00044,15.57433]
[1778925644550,23.24,78043.79,6.89,-0.47846,0.00044,15.57433]
[1778925644751,23.25,78053.07,6.89,-0.47439,0.00044,15.56679]
[1778925649806,23.25,78052.62,6.89,-0.4746,0.00044,15.5672]
[1778925651929,23.25,78052.32,6.89,-0.47473,0.00044,15.56748]
[1778925656956,23.26,78051.69,6.89,-0.47501,0.00044,15.56804]
[1778925661984,23.26,78052.19,6.89,-0.47479,0.00044,15.56761]
[1778925664738,23.26,78046.5,6.89,-0.47729,0.00044,15.57233]
[1778925665745,23.26,78042.68,6.89,-0.47896,0.00044,15.57516]
[1778925666452,23.26,78042.68,6.89,-0.47896,0.00044,15.57516]
[1778925666504,23.26,78042.68,6.89,-0.47896,0.00044,15.57516]
[1778925666553,23.27,78049.17,6.89,-0.47612,0.00044,15.57019]
[1778925668513,23.27,78055.25,6.89,-0.47346,0.00044,15.56483]
[1778925670820,23.27,78057.7,6.89,-0.47239,0.00044,15.56248]
[1778925670657,23.27,78049.01,6.89,-0.47619,0.00044,15.57033]
[1778925671536,23.27,78049.01,6.89,-0.47619,0.00044,15.57033]
[1778925672543,23.27,78045.61,6.89,-0.47768,0.00044,15.57302]
[1778925674802,23.27,78040.74,6.89,-0.47982,0.00044,15.5765]
[1778925675828,23.27,78040.74,6.89,-0.47982,0.00044,15.5765]
[1778925675839,23.27,78040.74,6.89,-0.47982,0.00044,15.5765]
[1778925680849,23.28,78044.6,6.89,-0.47813,0.00044,15.57379]
[1778925680855,23.28,78044.6,6.89,-0.47813,0.00044,15.57379]
[1778925683533,23.28,78046.17,6.89,-0.47744,0.00044,15.57261]
[1778925683812,23.28,78027.47,6.89,-0.48563,0.00044,15.5837]
[1778925684733,23.28,78018.23,6.89,-0.48968,0.00044,15.58675]
[1778925685381,23.28,78018.23,6.89,-0.48968,0.00044,15.58675]
[1778925685402,23.28,78018.23,6.89,-0.48968,0.00044,15.58675]
[1778925685632,23.28,78017.64,6.89,-0.48994,0.00044,15.58689]
[1778925685865,23.28,78017.64,6.89,-0.48994,0.00044,15.58689]
[1778925685870,23.28,78017.64,6.89,-0.48994,0.00044,15.58689]
[1778925686308,23.28,78017.64,6.89,-0.48994,0.00044,15.58689]
[1778925686754,23.28,78012.56,6.89,-0.49217,0.00044,15.58783]
[1778925688327,23.28,78012.3,6.89,-0.49228,0.00044,15.58786]
[1778925688372,23.28,78012.3,6.89,-0.49228,0.00044,15.58786]
[1778925688404,23.28,78012.3,6.89,-0.49228,0.00044,15.58786]
[1778925688482,23.28,78012.3,6.89,-0.49228,0.00044,15.58786]
[1778925688546,23.28,78012.3,6.89,-0.49228,0.00044,15.58786]
[1778925688826,23.28,78012.3,6.89,-0.49228,0.00044,15.58786]
[1778925688762,23.28,78002.1,6.89,-0.49675,0.00044,15.58823]
[1778925689376,23.28,78002.1,6.89,-0.49675,0.00044,15.58823]
[1778925689719,23.28,77959.42,6.89,-0.51547,0.00044,15.5685]
[1778925690192,23.28,77959.42,6.89,-0.51547,0.00044,15.5685]
[1778925690432,23.28,77959.42,6.89,-0.51547,0.00044,15.5685]
[1778925690441,23.28,77959.42,6.89,-0.51547,0.00044,15.5685]
[1778925690640,23.28,77959.42,6.89,-0.51547,0.00044,15.5685]
[1778925690797,23.28,77959.42,6.89,-0.51547,0.00044,15.5685]
[1778925690836,23.28,77955.1,6.89,-0.51736,0.00044,15.56459]
[1778925691714,23.28,77955.1,6.89,-0.51736,0.00044,15.56459]
[1778925691733,23.28,77971.16,6.89,-0.51033,0.00044,15.57143]
[1778925692763,23.28,77971.16,6.89,-0.51033,0.00044,15.57143]
[1778925692826,23.28,77974.36,6.89,-0.50892,0.00044,15.57339]
[1778925693752,23.29,77979.27,6.89,-0.50677,0.00044,15.57603]
[1778925695454,23.29,77979.17,6.89,-0.50681,0.00044,15.57598]
[1778925695465,23.29,77979.17,6.89,-0.50681,0.00044,15.57598]
[1778925695850,23.29,77978.54,6.89,-0.50709,0.00044,15.57567]
[1778925697860,23.29,77974.43,6.89,-0.50889,0.00044,15.57344]
[1778925699764,23.29,77972.02,6.89,-0.50995,0.00044,15.57198]
[1778925699772,23.29,77972.02,6.89,-0.50995,0.00044,15.57198]
[1778925699865,23.29,77957.23,6.89,-0.51643,0.00044,15.56066]
[1778925700476,23.29,77957.23,6.89,-0.51643,0.00044,15.56066]
[1778925700486,23.29,77957.23,6.89,-0.51643,0.00044,15.56066]
[1778925700489,23.29,77957.23,6.89,-0.51643,0.00044,15.56066]
[1778925700605,23.29,77957.23,6.89,-0.51643,0.00044,15.56066]
[1778925700862,23.29,77953.26,6.89,-0.51817,0.00044,15.55692]
[1778925701794,23.29,77953.26,6.89,-0.51817,0.00044,15.55692]
[1778925702778,23.29,77942.08,6.89,-0.52307,0.00044,15.5448]
[1778925703418,23.29,77942.08,6.89,-0.52307,0.00044,15.5448]
[1778925703494,23.29,77942.08,6.89,-0.52307,0.00044,15.5448]
[1778925704766,23.29,77938.91,6.89,-0.52446,0.00044,15.54094]
[1778925705496,23.29,77938.91,6.89,-0.52446,0.00044,15.54094]
[1778925705508,23.29,77938.91,6.89,-0.52446,0.00044,15.54094]
[1778925705569,23.29,77938.91,6.89,-0.52446,0.00044,15.54094]
[1778925705577,23.29,77938.91,6.89,-0.52446,0.00044,15.54094]
[1778925705609,23.29,77938.91,6.89,-0.52446,0.00044,15.54094]
[1778925705852,23.29,77937.19,6.89,-0.52521,0.00044,15.53877]
[1778925711829,23.38,77936.9,6.89,-0.52522,0.00044,15.53869]
[1778925716867,23.43,77938.54,6.89,-0.52444,0.00044,15.5409]
[1778925717130,23.43,77938.54,6.89,-0.52444,0.00044,15.5409]
[1778925719886,23.49,77934.3,6.89,-0.52622,0.00043,15.53565]
[1778925719952,23.49,77934.3,6.89,-0.52622,0.00043,15.53565]
[1778925720892,23.49,77931.19,6.89,-0.52757,0.00043,15.53148]
[1778925721906,23.49,77925.99,6.89,-0.52983,0.00043,15.5241]
[1778925722914,23.5,77940.24,6.89,-0.52362,0.00043,15.54318]
[1778925723177,23.5,77940.24,6.89,-0.52362,0.00043,15.54318]
[1778925723456,23.5,77940.24,6.89,-0.52362,0.00043,15.54318]
[1778925723518,23.5,77940.24,6.89,-0.52362,0.00043,15.54318]
[1778925723578,23.5,77940.24,6.89,-0.52362,0.00043,15.54318]
[1778925723920,23.5,77950.77,6.89,-0.51905,0.00043,15.55483]
[1778925724923,23.5,77953.89,6.89,-0.51769,0.00043,15.55789]
[1778925726502,23.5,77954.22,6.89,-0.51755,0.00043,15.5582]
[1778925726510,23.5,77954.22,6.89,-0.51755,0.00043,15.5582]
[1778925726938,23.51,77949.51,6.89,-0.51959,0.00043,15.55355]
[1778925727944,23.51,77942.64,6.89,-0.52257,0.00043,15.54602]
[1778925728588,23.51,77942.64,6.89,-0.52257,0.00043,15.54602]
[1778925728594,23.51,77942.64,6.89,-0.52257,0.00043,15.54602]
[1778925728952,23.51,77934.31,6.89,-0.52619,0.00043,15.53573]
[1778925729958,23.51,77926.28,6.89,-0.52967,0.00043,15.52461]
[1778925730618,23.51,77926.28,6.89,-0.52967,0.00043,15.52461]
[1778925730625,23.51,77926.28,6.89,-0.52967,0.00043,15.52461]
[1778925730911,23.51,77922.25,6.89,-0.53142,0.00043,15.51858]
[1778925735637,23.54,77919.84,6.89,-0.53242,0.00043,15.51498]
[1778925735643,23.54,77919.84,6.89,-0.53242,0.00043,15.51498]
[1778925735827,23.54,77918.39,6.89,-0.53304,0.00043,15.5127]
[1778925736787,23.54,77918.39,6.89,-0.53304,0.00043,15.5127]
[1778925736873,23.54,77914.93,6.89,-0.53453,0.00043,15.50706]
[1778925737907,23.55,77909.5,6.89,-0.53687,0.00043,15.4978]
[1778925738331,23.55,77903.54,6.89,-0.53945,0.00043,15.48699]
[1778925740662,23.55,77901.05,6.89,-0.54051,0.00043,15.48234]
[1778925740666,23.55,77901.05,6.89,-0.54051,0.00043,15.48234]
[1778925740941,23.58,77897.66,6.89,-0.54193,0.00043,15.47592]
[1778925741422,23.58,77893.8,6.89,-0.5436,0.00043,15.46817]
[1778925742597,23.58,77889.83,6.89,-0.5453,0.00043,15.45996]
[1778925743509,23.58,77896.04,6.89,-0.54262,0.00043,15.47277]
[1778925745686,23.59,77896.04,6.89,-0.54259,0.00043,15.47286]
[1778925745944,23.61,77898.04,6.89,-0.54169,0.00043,15.47698]
[1778925746902,23.62,77892.85,6.89,-0.54393,0.00043,15.46658]
[1778925747281,23.62,77892.85,6.89,-0.54393,0.00043,15.46658]
[1778925747386,23.62,77892.85,6.89,-0.54393,0.00043,15.46658]
[1778925747943,23.62,77889.9,6.89,-0.5452,0.00043,15.46046]
[1778925753075,23.63,77892.1,6.89,-0.54423,0.00043,15.45926]
[1778925755468,23.64,77897.26,6.89,-0.542,0.00043,15.46969]
[1778925761364,23.68,77897.27,6.89,-0.54192,0.00043,15.47003]
[1778925763693,23.7,77896.3,6.89,-0.5423,0.00043,15.46828]
[1778925763741,23.7,77896.3,6.89,-0.5423,0.00043,15.46828]
[1778925763932,23.7,77896.3,6.89,-0.5423,0.00043,15.46828]
[1778925763974,23.71,77897.37,6.89,-0.54182,0.00043,15.47046]
[1778925764655,23.71,77897.37,6.89,-0.54182,0.00043,15.47046]
[1778925764668,23.71,77897.37,6.89,-0.54182,0.00043,15.47046]
[1778925764973,23.71,77906.43,6.89,-0.53791,0.00043,15.4875]
[1778925766945,23.72,77902.97,6.89,-0.53939,0.00043,15.48123]
[1778925767994,23.72,77907.42,6.89,-0.53748,0.00043,15.48931]
[1778925768948,23.72,77907.42,6.89,-0.53748,0.00043,15.48931]
[1778925768958,23.72,77907.42,6.89,-0.53748,0.00043,15.48931]
[1778925768973,23.72,77908.51,6.89,-0.53701,0.00043,15.49124]
[1778925773965,23.78,77907.28,6.89,-0.53744,0.00043,15.48944]
[1778925773975,23.78,77907.28,6.89,-0.53744,0.00043,15.48944]
[1778925774819,23.79,77907.72,6.89,-0.53722,0.00043,15.4903]
[1778925774960,23.79,77908.22,6.89,-0.53701,0.00043,15.49119]
[1778925776623,23.79,77910.57,6.89,-0.536,0.00043,15.49525]
[1778925776917,23.8,77915.41,6.89,-0.53392,0.00043,15.50332]
[1778925777947,23.8,77915.41,6.89,-0.53392,0.00043,15.50332]
[1778925778920,23.8,77917.98,6.89,-0.53282,0.00043,15.50744]
[1778925779825,23.8,77917.98,6.89,-0.53282,0.00043,15.50744]
[1778925779834,23.8,77917.98,6.89,-0.53282,0.00043,15.50744]
[1778925780833,23.8,77918.0,6.89,-0.53281,0.00043,15.50747]
[1778925780915,23.8,77914.44,6.89,-0.53433,0.00043,15.50176]
[1778925782009,23.8,77910.71,6.89,-0.53593,0.00043,15.49553]
[1778925782068,23.8,77910.71,6.89,-0.53593,0.00043,15.49553]
[1778925782901,23.8,77908.23,6.89,-0.53699,0.00043,15.49125]
[1778925783043,23.8,77908.23,6.89,-0.53699,0.00043,15.49125]
[1778925783888,23.8,77901.78,6.89,-0.53975,0.00043,15.4796]
[1778925786001,23.81,77895.63,6.89,-0.54237,0.00043,15.46785]
[1778925786867,23.81,77895.63,6.89,-0.54237,0.00043,15.46785]
[1778925786883,23.81,77895.63,6.89,-0.54237,0.00043,15.46785]
[1778925787012,23.81,77891.83,6.89,-0.54398,0.00043,15.46029]
[1778925790303,23.83,77890.86,6.89,-0.54435,0.00043,15.45847]
[1778925790900,23.83,77886.92,6.89,-0.54603,0.00043,15.45025]
[1778925791898,23.83,77886.92,6.89,-0.54603,0.00043,15.45025]
[1778925791906,23.83,77886.92,6.89,-0.54603,0.00043,15.45025]
[1778925791999,23.85,77890.21,6.89,-0.5446,0.00043,15.45727]
[1778925792942,23.85,77894.53,6.89,-0.54276,0.00043,15.466]
[1778925794022,23.85,77897.37,6.89,-0.54155,0.00043,15.47158]
[1778925796919,23.85,77897.58,6.89,-0.54146,0.00043,15.47199]
[1778925796924,23.85,77897.58,6.89,-0.54146,0.00043,15.47199]
[1778925797918,23.85,77892.28,6.89,-0.54371,0.00043,15.46151]
[1778925798917,23.85,77887.49,6.89,-0.54574,0.00043,15.45167]
[1778925800519,23.86,77891.68,6.89,-0.54396,0.00043,15.46036]
[1778925801936,23.86,77891.68,6.89,-0.54396,0.00043,15.46036]
[1778925801946,23.86,77891.68,6.89,-0.54396,0.00043,15.46036]
[1778925805485,23.86,77894.72,6.89,-0.54265,0.00043,15.46648]
[1778925806952,23.86,77894.72,6.89,-0.54265,0.00043,15.46648]
[1778925806963,23.86,77894.72,6.89,-0.54265,0.00043,15.46648]
[1778925806963,23.86,77895.14,6.89,-0.54247,0.00043,15.46732]
[1778925807987,23.86,77895.79,6.89,-0.54219,0.00043,15.46861]
[1778925808531,23.86,77895.79,6.89,-0.54219,0.00043,15.46861]
[1778925808614,23.86,77895.79,6.89,-0.54219,0.00043,15.46861]
[1778925810026,23.86,77899.56,6.89,-0.54058,0.00043,15.4759]
[1778925815555,23.87,77899.54,6.89,-0.5406,0.00043,15.46995]
[1778925817791,23.87,77896.48,6.89,-0.5419,0.00043,15.46408]
[1778925823611,23.88,77892.01,6.89,-0.54379,0.00043,15.45525]
[1778925827049,23.88,77891.86,6.89,-0.54385,0.00043,15.45496]
[1778925827178,23.88,77891.8,6.89,-0.54388,0.00043,15.45484]
[1778925827281,23.88,77891.8,6.89,-0.54388,0.00043,15.45484]
[1778925827989,23.88,77891.8,6.89,-0.54388,0.00043,15.45484]
[1778925828001,23.88,77907.02,6.89,-0.53739,0.00043,15.48368]
[1778925828406,23.88,77907.02,6.89,-0.53739,0.00043,15.48368]
[1778925828477,23.88,77907.02,6.89,-0.53739,0.00043,15.48368]
[1778925828809,23.88,77907.02,6.89,-0.53739,0.00043,15.48368]
[1778925828817,23.88,77910.77,6.89,-0.53578,0.00043,15.49016]
[1778925829103,23.88,77910.77,6.89,-0.53578,0.00043,15.49016]
[1778925829654,23.88,77910.6,6.89,-0.53586,0.00043,15.48988]
[1778925830668,23.88,77914.26,6.89,-0.53429,0.00043,15.49597]
[1778925833044,23.88,77911.56,6.89,-0.53545,0.00043,15.4915]
[1778925833052,23.88,77911.56,6.89,-0.53545,0.00043,15.4915]
[1778925833132,23.88,77911.61,6.89,-0.53542,0.00043,15.49159]
[1778925833591,23.88,77911.61,6.89,-0.53542,0.00043,15.49159]
[1778925833684,23.88,77915.68,6.89,-0.53368,0.00043,15.49828]
[1778925834115,23.88,77915.68,6.89,-0.53368,0.00043,15.49828]
[1778925834124,23.88,77915.68,6.89,-0.53368,0.00043,15.49828]
[1778925835626,23.88,77917.01,6.89,-0.53312,0.00043,15.5004]
[1778925836082,23.88,77917.52,6.89,-0.5329,0.00043,15.50121]
[1778925839008,23.88,77909.0,6.89,-0.53653,0.00043,15.48717]
[1778925839134,23.88,77909.0,6.89,-0.53653,0.00043,15.48717]
[1778925839145,23.88,77909.0,6.89,-0.53653,0.00043,15.48717]
[1778925839818,23.88,77909.0,6.89,-0.53653,0.00043,15.48717]
[1778925839863,23.88,77909.0,6.89,-0.53653,0.00043,15.48717]
[1778925842395,23.89,77912.17,6.89,-0.53518,0.00043,15.49255]
[1778925843839,23.89,77907.43,6.89,-0.5372,0.00043,15.48445]
[1778925843939,23.89,77914.87,6.89,-0.53402,0.00043,15.497]
[1778925845917,23.89,77908.96,6.89,-0.53654,0.00043,15.48712]
[1778925850046,23.89,77904.9,6.89,-0.53827,0.00043,15.47998]
[1778925850935,23.89,77901.88,6.89,-0.53956,0.00043,15.47448]
[1778925855863,23.89,77904.72,6.89,-0.53835,0.00043,15.47967]
[1778925860873,23.89,77904.33,6.89,-0.53851,0.00043,15.47898]
[1778925865940,23.89,77904.51,6.89,-0.53843,0.00043,15.47931]
[1778925871047,23.89,77904.39,6.89,-0.53848,0.00043,15.4791]
[1778925876782,23.9,77905.33,6.89,-0.53809,0.00043,15.47486]
[1778925879043,23.9,77910.56,6.89,-0.53586,0.00043,15.48398]
[1778925882022,23.9,77902.81,6.89,-0.53916,0.00043,15.47032]
[1778925887057,23.9,77900.95,6.89,-0.53995,0.00043,15.46689]
[1778925892091,23.9,77901.56,6.89,-0.53969,0.00043,15.46804]
[1778925895112,23.9,77905.88,6.89,-0.53784,0.00043,15.47589]
[1778925900664,23.91,77907.13,6.89,-0.5373,0.00043,15.47813]
[1778925906190,23.91,77907.76,6.89,-0.53703,0.00043,15.47925]
[1778925911225,23.92,77908.36,6.89,-0.53677,0.00043,15.48031]
[1778925916259,23.92,77908.25,6.89,-0.53681,0.00043,15.48013]
[1778925921074,23.92,77912.18,6.89,-0.53513,0.00043,15.48682]
[1778925926093,23.92,77912.2,6.89,-0.53512,0.00043,15.48685]
[1778925927104,23.92,77919.9,6.89,-0.53184,0.00043,15.49913]
[1778925927219,23.92,77919.9,6.89,-0.53184,0.00043,15.49913]
[1778925928125,23.92,77921.27,6.89,-0.53126,0.00043,15.50121]
[1778925928223,23.92,77921.27,6.89,-0.53126,0.00043,15.50121]
[1778925928391,23.92,77921.27,6.89,-0.53126,0.00043,15.50121]
[1778925928470,23.92,77921.27,6.89,-0.53126,0.00043,15.50121]
[1778925928513,23.92,77922.28,6.89,-0.53082,0.00043,15.50272]
[1778925930874,23.92,77928.4,6.89,-0.52821,0.00043,15.51148]
[1778925933477,23.92,77930.14,6.89,-0.52748,0.00043,15.50792]
[1778925933487,23.92,77930.14,6.89,-0.52748,0.00043,15.50792]
[1778925933625,23.92,77930.14,6.89,-0.52748,0.00043,15.50792]
[1778925933634,23.92,77930.14,6.89,-0.52748,0.00043,15.50792]
[1778925934171,23.92,77930.19,6.89,-0.52746,0.00043,15.508]
[1778925936175,23.92,77930.07,6.89,-0.52751,0.00043,15.50784]
[1778925937073,23.93,77930.73,6.89,-0.52722,0.00043,15.50873]
[1778925941185,23.93,77931.43,6.89,-0.52692,0.00043,15.50967]
[1778925941189,23.93,77931.43,6.89,-0.52692,0.00043,15.50967]
[1778925942116,23.93,77919.86,6.89,-0.53186,0.00043,15.49319]
[1778925943086,23.93,77917.74,6.89,-0.53276,0.00043,15.48991]
[1778925946199,23.93,77919.4,6.89,-0.53205,0.00043,15.49248]
[1778925946204,23.93,77919.4,6.89,-0.53205,0.00043,15.49248]
[1778925947169,23.93,77919.4,6.89,-0.53205,0.00043,15.49248]
[1778925951216,23.93,77920.25,6.89,-0.53169,0.00043,15.49377]
[1778925951229,23.93,77920.25,6.89,-0.53169,0.00043,15.49377]
[1778925956135,23.93,77917.19,6.89,-0.533,0.00043,15.48903]
[1778925956249,23.93,77917.19,6.89,-0.533,0.00043,15.48903]
[1778925957067,23.93,77917.19,6.89,-0.533,0.00043,15.48903]
[1778925957138,23.93,77917.17,6.89,-0.53301,0.00043,15.489]
[1778925961266,23.92,77916.69,6.89,-0.53321,0.00043,15.48823]
[1778925963227,23.92,77913.87,6.89,-0.53442,0.00043,15.48369]
[1778925963589,23.92,77909.84,6.89,-0.53614,0.00043,15.47696]
[1778925966256,23.92,77907.18,6.89,-0.53727,0.00043,15.47236]
[1778925967050,23.92,77907.18,6.89,-0.53727,0.00043,15.47236]
[1778925967079,23.92,77919.28,6.89,-0.53211,0.00043,15.49227]
[1778925968199,23.92,77919.19,6.89,-0.53215,0.00043,15.49213]
[1778925969203,23.92,77919.19,6.89,-0.53215,0.00043,15.49213]
[1778925969632,23.92,77916.83,6.89,-0.53316,0.00043,15.48845]
[1778925971156,23.92,77912.61,6.89,-0.53496,0.00043,15.48161]
[1778925971269,23.92,77912.61,6.89,-0.53496,0.00043,15.48161]
[1778925971277,23.92,77912.61,6.89,-0.53496,0.00043,15.48161]
[1778925971564,23.92,77912.61,6.89,-0.53496,0.00043,15.48161]
[1778925971602,23.92,77912.61,6.89,-0.53496,0.00043,15.48161]
[1778925972204,23.92,77908.81,6.89,-0.53658,0.00043,15.47519]
[1778925972263,23.92,77908.81,6.89,-0.53658,0.00043,15.47519]
[1778925972443,23.92,77908.81,6.89,-0.53658,0.00043,15.47519]
[1778925973190,23.92,77908.34,6.89,-0.53678,0.00043,15.47437]
[1778925975111,23.92,77912.59,6.89,-0.53497,0.00043,15.48157]
[1778925976284,23.92,77912.37,6.89,-0.53506,0.00043,15.48121]
[1778925976291,23.92,77912.37,6.89,-0.53506,0.00043,15.48121]
[1778925976723,23.92,77912.37,6.89,-0.53506,0.00043,15.48121]
[1778925977224,23.92,77911.65,6.89,-0.53537,0.00043,15.48001]
[1778925979735,23.92,77913.33,6.89,-0.53465,0.00043,15.48279]
[1778925980175,23.92,77912.83,6.89,-0.53487,0.00043,15.48196]
[1778925981298,23.92,77910.08,6.89,-0.53604,0.00043,15.47735]
[1778925981305,23.92,77910.08,6.89,-0.53604,0.00043,15.47735]
[1778925986318,23.92,77907.76,6.89,-0.53704,0.00043,15.47334]
[1778925986324,23.92,77907.76,6.89,-0.53704,0.00043,15.47334]
[1778925991334,23.91,77907.8,6.89,-0.53704,0.00043,15.46744]
[1778925991347,23.91,77907.8,6.89,-0.53704,0.00043,15.46744]
[1778925996357,23.91,77907.03,6.89,-0.53737,0.00043,15.46608]
[1778925996362,23.91,77907.03,6.89,-0.53737,0.00043,15.46608]
[1778926001376,23.91,77907.52,6.89,-0.53716,0.00043,15.46694]
[1778926001382,23.91,77907.52,6.89,-0.53716,0.00043,15.46694]
[1778926006395,23.91,77908.2,6.89,-0.53687,0.00043,15.46813]
[1778926006406,23.91,77908.2,6.89,-0.53687,0.00043,15.46813]
[1778926006897,23.91,77902.94,6.89,-0.53912,0.00043,15.45875]
[1778926008208,23.91,77891.39,6.89,-0.54404,0.00043,15.43644]
[1778926009918,23.91,77892.12,6.89,-0.54373,0.00043,15.43792]
[1778926011418,23.91,77892.22,6.89,-0.54368,0.00043,15.43813]
[1778926012228,23.91,77892.63,6.89,-0.54351,0.00043,15.43896]
[1778926014116,23.91,77889.23,6.89,-0.54496,0.00043,15.43203]
[1778926016227,23.91,77884.75,6.89,-0.54686,0.00043,15.42258]
[1778926016424,23.91,77884.75,6.89,-0.54686,0.00043,15.42258]
[1778926016433,23.91,77884.75,6.89,-0.54686,0.00043,15.42258]
[1778926016966,23.91,77884.75,6.89,-0.54686,0.00043,15.42258]
[1778926020994,23.91,77888.88,6.89,-0.54511,0.00043,15.4313]
[1778926021446,23.91,77888.88,6.89,-0.54511,0.00043,15.4313]
[1778926021455,23.91,77888.88,6.89,-0.54511,0.00043,15.4313]
[1778926026463,23.91,77887.08,6.89,-0.54587,0.00043,15.42752]
[1778926026470,23.91,77887.08,6.89,-0.54587,0.00043,15.42752]
[1778926027197,23.91,77887.08,6.89,-0.54587,0.00043,15.42752]
[1778926028219,23.91,77891.24,6.89,-0.5441,0.00043,15.43614]
[1778926032209,23.91,77893.09,6.89,-0.54332,0.00043,15.43987]
[1778926032216,23.91,77893.09,6.89,-0.54332,0.00043,15.43987]
[1778926037228,23.91,77891.57,6.89,-0.54397,0.00043,15.4368]
[1778926037237,23.91,77891.57,6.89,-0.54397,0.00043,15.4368]
[1778926042248,23.91,77892.27,6.89,-0.54367,0.00043,15.4382]
[1778926042257,23.91,77892.27,6.89,-0.54367,0.00043,15.4382]
[1778926047265,23.91,77890.72,6.89,-0.54433,0.00043,15.43505]
[1778926047274,23.91,77890.72,6.89,-0.54433,0.00043,15.43505]
[1778926047274,23.91,77890.78,6.89,-0.54431,0.00043,15.43517]
[1778926048184,23.91,77890.91,6.89,-0.54425,0.00043,15.43544]
[1778926052283,23.91,77893.48,6.89,-0.54317,0.00043,15.43466]
[1778926052292,23.91,77893.48,6.89,-0.54317,0.00043,15.43466]
[1778926057302,23.91,77893.24,6.89,-0.54328,0.00043,15.43418]
[1778926057313,23.91,77893.24,6.89,-0.54328,0.00043,15.43418]
[1778926060268,23.91,77882.61,6.89,-0.54781,0.00043,15.41191]
[1778926061275,23.91,77880.13,6.89,-0.54886,0.00043,15.40643]
[1778926062326,23.91,77879.84,6.89,-0.54899,0.00043,15.40578]
[1778926063289,23.91,77872.31,6.89,-0.55219,0.00043,15.38844]
[1778926064128,23.91,77872.31,6.89,-0.55219,0.00043,15.38844]
[1778926064296,23.91,77872.31,6.89,-0.55219,0.00043,15.38844]
[1778926065303,23.91,77869.25,6.89,-0.55349,0.00043,15.38112]
[1778926066369,23.91,77873.03,6.89,-0.55188,0.00043,15.39016]
[1778926067333,23.91,77873.03,6.89,-0.55188,0.00043,15.39016]
[1778926067343,23.91,77873.03,6.89,-0.55188,0.00043,15.39016]
[1778926067427,23.91,77872.98,6.89,-0.5519,0.00043,15.39004]
[1778926070243,23.91,77878.86,6.89,-0.5494,0.00043,15.4036]
[1778926072352,23.91,77879.66,6.89,-0.54906,0.00043,15.4054]
[1778926072364,23.91,77879.66,6.89,-0.54906,0.00043,15.4054]
[1778926075398,23.91,77879.74,6.89,-0.54902,0.00043,15.40559]
[1778926076278,23.91,77878.02,6.89,-0.54975,0.00043,15.40171]
[1778926076524,23.91,77878.02,6.89,-0.54975,0.00043,15.40171]
[1778926076534,23.91,77876.19,6.89,-0.55053,0.00043,15.39753]
[1778926077374,23.91,77876.19,6.89,-0.55053,0.00043,15.39753]
[1778926077384,23.91,77876.19,6.89,-0.55053,0.00043,15.39753]
[1778926077396,23.91,77876.19,6.89,-0.55053,0.00043,15.39753]
[1778926081284,23.91,77879.91,6.89,-0.54895,0.00043,15.40599]
[1778926081534,23.91,77879.91,6.89,-0.54895,0.00043,15.40599]
[1778926081571,23.91,77879.91,6.89,-0.54895,0.00043,15.40599]
[1778926081580,23.91,77879.91,6.89,-0.54895,0.00043,15.40599]
[1778926081889,23.91,77880.37,6.89,-0.54875,0.00043,15.40702]
[1778926082409,23.91,77880.37,6.89,-0.54875,0.00043,15.40702]
[1778926082419,23.91,77880.37,6.89,-0.54875,0.00043,15.40702]
[1778926082693,23.91,77884.22,6.89,-0.54711,0.00043,15.41547]
[1778926084161,23.91,77884.22,6.89,-0.54711,0.00043,15.41547]
[1778926084254,23.91,77885.33,6.89,-0.54663,0.00043,15.41787]
[1778926086803,23.92,77884.56,6.89,-0.54696,0.00043,15.41623]
[1778926087222,23.92,77884.94,6.89,-0.54679,0.00043,15.41706]
[1778926087432,23.92,77884.94,6.89,-0.54679,0.00043,15.41706]
[1778926087441,23.92,77884.94,6.89,-0.54679,0.00043,15.41706]
[1778926092452,23.92,77884.14,6.89,-0.54713,0.00043,15.41536]
[1778926092461,23.92,77884.14,6.89,-0.54713,0.00043,15.41536]
[1778926097474,23.92,77881.71,6.89,-0.54816,0.00043,15.41008]
[1778926097483,23.92,77881.71,6.89,-0.54816,0.00043,15.41008]
[1778926102490,23.92,77880.9,6.89,-0.5485,0.00043,15.4083]
[1778926102500,23.92,77880.9,6.89,-0.5485,0.00043,15.4083]
[1778926107510,23.92,77880.44,6.89,-0.54869,0.00043,15.4073]
[1778926107522,23.92,77880.44,6.89,-0.54869,0.00043,15.4073]
[1778926108980,23.92,77879.12,6.89,-0.54925,0.00043,15.40435]
[1778926109206,23.92,77870.9,6.89,-0.55275,0.00042,15.3853]
[1778926109385,23.92,77870.9,6.89,-0.55275,0.00042,15.3853]
[1778926109761,23.92,77850.68,6.89,-0.56133,0.00042,15.33343]
[1778926111243,23.92,77850.68,6.89,-0.56133,0.00042,15.33343]
[1778926111252,23.92,77850.68,6.89,-0.56133,0.00042,15.33343]
[1778926111254,23.92,77850.68,6.89,-0.56133,0.00042,15.33343]
[1778926111353,23.92,77846.52,6.89,-0.56312,0.00042,15.31588]
[1778926112737,23.92,77846.85,6.89,-0.56297,0.00042,15.31682]
[1778926112815,23.92,77846.85,6.89,-0.56297,0.00042,15.31682]
[1778926113323,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926113423,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926113459,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926113521,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926113614,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926113848,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926114011,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926114166,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926114307,23.92,77845.49,6.89,-0.56355,0.00042,15.31299]
[1778926114188,23.92,77827.62,6.89,-0.57111,0.00042,15.25967]
[1778926114705,23.92,77827.62,6.89,-0.57111,0.00042,15.25967]
[1778926114828,23.92,77827.62,6.89,-0.57111,0.00042,15.25967]
[1778926114848,23.92,77827.62,6.89,-0.57111,0.00042,15.25967]
[1778926115141,23.92,77827.62,6.89,-0.57111,0.00042,15.25967]
[1778926115245,23.92,77827.62,6.89,-0.57111,0.00042,15.25967]
[1778926115293,23.92,77829.09,6.89,-0.57048,0.00042,15.26427]
[1778926115571,23.92,77829.09,6.89,-0.57048,0.00042,15.26427]
[1778926115644,23.92,77829.09,6.89,-0.57048,0.00042,15.26427]
[1778926116208,23.92,77829.09,6.89,-0.57048,0.00042,15.26427]
[1778926116240,23.92,77829.46,6.89,-0.57033,0.00042,15.26541]
[1778926117126,23.92,77824.11,6.89,-0.57259,0.00042,15.24856]
[1778926118965,23.92,77826.84,6.89,-0.57143,0.00042,15.25723]
[1778926120614,23.93,77826.84,6.89,-0.57143,0.00042,15.25723]
[1778926120695,23.93,77825.94,6.89,-0.57181,0.00042,15.25439]
[1778926121721,23.93,77820.27,6.89,-0.5742,0.00042,15.23618]
[1778926124931,23.93,77817.36,6.89,-0.57543,0.00042,15.22663]
[1778926126688,23.93,77817.36,6.89,-0.57543,0.00042,15.22664]
[1778926126806,23.93,77817.36,6.89,-0.57543,0.00042,15.22664]
[1778926126938,23.93,77812.65,6.89,-0.57741,0.00042,15.21085]
[1778926127763,23.93,77812.65,6.89,-0.57741,0.00042,15.21085]
[1778926128199,23.93,77812.65,6.89,-0.57741,0.00042,15.21085]
[1778926128321,23.93,77812.65,6.89,-0.57741,0.00042,15.21085]
[1778926128346,23.93,77774.73,6.89,-0.59331,0.00042,15.07028]
[1778926128494,23.93,77774.73,6.89,-0.59331,0.00042,15.07028]
[1778926128656,23.93,77774.73,6.89,-0.59331,0.00042,15.07028]
[1778926128944,23.93,77774.73,6.89,-0.59331,0.00042,15.07028]
[1778926129169,23.93,77774.73,6.89,-0.59331,0.00042,15.07028]
[1778926129271,23.93,77780.05,6.89,-0.59108,0.00042,15.09148]
[1778926129470,23.93,77780.05,6.89,-0.59108,0.00042,15.09148]
[1778926129617,23.93,77780.05,6.89,-0.59108,0.00042,15.09148]
[1778926130209,23.93,77780.05,6.89,-0.59108,0.00042,15.09148]
[1778926130251,23.93,77780.05,6.89,-0.59108,0.00042,15.09148]
[1778926130310,23.93,77771.16,6.89,-0.59479,0.00042,15.05588]
[1778926130408,23.93,77771.16,6.89,-0.59479,0.00042,15.05588]
[1778926130979,23.93,77771.16,6.89,-0.59479,0.00042,15.05588]
[1778926131029,23.93,77771.16,6.89,-0.59479,0.00042,15.05588]
[1778926131304,23.93,77762.98,6.89,-0.5982,0.00042,15.02199]
[1778926132095,23.93,77773.1,6.89,-0.59398,0.00042,15.06382]
[1778926132782,23.93,77773.1,6.89,-0.59397,0.00042,15.06386]
[1778926133685,23.93,77773.1,6.89,-0.59397,0.00042,15.06386]
[1778926133876,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926134594,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926134703,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926134764,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926134799,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926135136,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926135147,23.93,77779.1,6.89,-0.59146,0.00042,15.08788]
[1778926135245,23.93,77780.1,6.89,-0.59104,0.00042,15.09186]
[1778926135733,23.93,77780.1,6.89,-0.59104,0.00042,15.09186]
[1778926136166,23.93,77780.1,6.89,-0.59104,0.00042,15.09186]
[1778926136320,23.93,77780.1,6.89,-0.59104,0.00042,15.09186]
[1778926136325,23.93,77780.1,6.89,-0.59104,0.00042,15.09186]
[1778926136367,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926136431,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926136613,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926136871,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926136994,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926137045,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926137096,23.93,77798.93,6.89,-0.58315,0.00042,15.16302]
[1778926137136,23.94,77817.04,6.89,-0.57553,0.00042,15.22581]
[1778926137596,23.94,77817.04,6.89,-0.57553,0.00042,15.22581]
[1778926138003,23.94,77817.04,6.89,-0.57553,0.00042,15.22581]
[1778926138058,23.94,77827.75,6.89,-0.57101,0.00042,15.26035]
[1778926138570,23.94,77827.75,6.89,-0.57101,0.00042,15.26035]
[1778926138582,23.94,77827.75,6.89,-0.57101,0.00042,15.26035]
[1778926138620,23.94,77827.75,6.89,-0.57101,0.00042,15.26035]
[1778926138798,23.94,77827.75,6.89,-0.57101,0.00042,15.26035]
[1778926139063,23.94,77836.4,6.89,-0.56736,0.00042,15.28681]
[1778926139845,23.94,77836.4,6.89,-0.56735,0.00042,15.28683]
[1778926140417,23.94,77836.4,6.89,-0.56735,0.00042,15.28683]
[1778926140852,23.94,77843.01,6.89,-0.56456,0.00042,15.30619]
[1778926141804,23.94,77843.01,6.89,-0.56456,0.00042,15.30619]
[1778926142964,23.94,77828.52,6.89,-0.57067,0.00042,15.26284]
[1778926144883,23.94,77831.12,6.89,-0.56957,0.00042,15.27091]
[1778926145569,23.94,77831.12,6.89,-0.56957,0.00042,15.27091]
[1778926145889,23.94,77833.86,6.89,-0.56841,0.00042,15.27928]
[1778926148912,23.95,77837.08,6.89,-0.56705,0.00042,15.28899]
[1778926151253,23.95,77838.57,6.89,-0.56641,0.00042,15.29342]
[1778926151393,23.95,77837.36,6.89,-0.56692,0.00042,15.28986]
[1778926152047,23.95,77832.16,6.89,-0.56912,0.00042,15.27423]
[1778926154956,23.95,77825.64,6.89,-0.57186,0.00042,15.25401]
[1778926156331,23.95,77825.64,6.89,-0.57186,0.00042,15.25401]
[1778926162636,23.95,77826.16,6.89,-0.57163,0.00042,15.25574]
[1778926164019,23.96,77829.75,6.89,-0.5701,0.00042,15.26705]
[1778926165036,23.96,77834.43,6.89,-0.56812,0.00042,15.28136]
[1778926165940,23.96,77834.43,6.89,-0.56812,0.00042,15.28136]
[1778926166032,23.96,77835.72,6.89,-0.56757,0.00042,15.28525]
[1778926168046,23.96,77839.22,6.89,-0.56609,0.00042,15.29566]
[1778926168702,23.96,77839.22,6.89,-0.56609,0.00042,15.29566]
[1778926169082,23.97,77827.72,6.89,-0.57094,0.00042,15.26087]
[1778926171067,23.97,77823.47,6.89,-0.57275,0.00042,15.24144]
[1778926172324,23.97,77823.47,6.89,-0.57275,0.00042,15.24144]
[1778926172381,23.97,77819.3,6.89,-0.5745,0.00042,15.22799]
[1778926173873,23.97,77819.05,6.89,-0.57461,0.00042,15.22719]
[1778926173880,23.97,77819.05,6.89,-0.57461,0.00042,15.22719]
[1778926174435,23.97,77819.05,6.89,-0.57461,0.00042,15.22719]
[1778926174261,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926174468,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926174537,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926174734,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926174810,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926174932,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926175050,23.97,77799.89,6.89,-0.58265,0.00042,15.16143]
[1778926175143,23.97,77775.85,6.89,-0.5927,0.00042,15.07029]
[1778926175792,23.97,77775.85,6.89,-0.5927,0.00042,15.07029]
[1778926176252,23.97,77775.85,6.89,-0.5927,0.00042,15.07029]
[1778926176311,23.97,77771.05,6.89,-0.5947,0.00042,15.05094]
[1778926177346,23.97,77771.05,6.89,-0.5947,0.00042,15.05094]
[1778926177349,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926177542,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926177913,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926177917,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926177943,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926178112,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926178117,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926178225,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926178239,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926178243,23.97,77770.86,6.89,-0.59478,0.00042,15.05021]
[1778926178269,23.97,77781.73,6.89,-0.59024,0.00042,15.09356]
[1778926178861,23.97,77781.73,6.89,-0.59024,0.00042,15.09356]
[1778926178870,23.97,77781.73,6.89,-0.59024,0.00042,15.09356]
[1778926179177,23.98,77788.02,6.89,-0.5876,0.00042,15.1178]
[1778926180151,23.98,77788.02,6.89,-0.5876,0.00042,15.11785]
[1778926181616,23.98,77789.0,6.89,-0.58718,0.00042,15.12162]
[1778926181807,23.98,77789.0,6.89,-0.58718,0.00042,15.12162]
[1778926182165,23.98,77787.44,6.89,-0.58782,0.00042,15.11578]
[1778926183516,23.98,77787.07,6.89,-0.58797,0.00042,15.11444]
[1778926184179,23.98,77787.2,6.89,-0.58791,0.00042,15.11498]
[1778926185020,23.98,77787.2,6.89,-0.58791,0.00042,15.11498]
[1778926185046,23.98,77787.2,6.89,-0.58791,0.00042,15.11498]
[1778926185190,23.99,77786.99,6.89,-0.58799,0.00042,15.11424]
[1778926185578,23.99,77786.99,6.89,-0.58799,0.00042,15.11424]
[1778926185645,23.99,77786.99,6.89,-0.58799,0.00042,15.11424]
[1778926186127,23.99,77786.99,6.89,-0.58799,0.00042,15.11424]
[1778926186418,23.99,77786.99,6.89,-0.58799,0.00042,15.11424]
[1778926186423,23.99,77785.57,6.89,-0.58858,0.00042,15.10887]
[1778926186802,23.99,77785.57,6.89,-0.58858,0.00042,15.10887]
[1778926186814,23.99,77785.57,6.89,-0.58858,0.00042,15.10887]
[1778926187239,23.99,77785.57,6.89,-0.58858,0.00042,15.10887]
[1778926187248,23.99,77785.57,6.89,-0.58858,0.00042,15.10887]
[1778926187412,23.99,77785.57,6.89,-0.58858,0.00042,15.10887]
[1778926187462,23.99,77786.89,6.89,-0.58802,0.00042,15.11396]
[1778926187565,23.99,77786.89,6.89,-0.58802,0.00042,15.11396]
[1778926187684,23.99,77786.89,6.89,-0.58802,0.00042,15.11396]
[1778926187731,23.99,77786.89,6.89,-0.58802,0.00042,15.11396]
[1778926188207,23.99,77786.89,6.89,-0.58802,0.00042,15.11401]
[1778926188601,23.99,77786.89,6.89,-0.58802,0.00042,15.11401]
[1778926189316,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189510,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189560,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189654,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189770,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189872,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189880,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926189911,23.99,77802.25,6.89,-0.58158,0.00042,15.17054]
[1778926190224,23.99,77802.16,6.89,-0.58161,0.00042,15.17027]
[1778926190589,23.99,77802.16,6.89,-0.58161,0.00042,15.17027]
[1778926190599,23.99,77802.16,6.89,-0.58161,0.00042,15.17027]
[1778926191231,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926191585,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926191642,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926191790,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926192171,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926192197,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926192224,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926192423,24.0,77823.35,6.89,-0.5727,0.00042,15.24175]
[1778926192436,24.0,77829.21,6.89,-0.57023,0.00042,15.26021]
[1778926192732,24.0,77829.21,6.89,-0.57023,0.00042,15.26021]
[1778926193245,24.0,77828.55,6.89,-0.57051,0.00042,15.25818]
[1778926194252,24.0,77823.62,6.89,-0.57258,0.00042,15.24269]
[1778926197274,24.0,77830.53,6.89,-0.56966,0.00042,15.26439]
[1778926200534,24.01,77831.45,6.89,-0.56926,0.00042,15.26727]
[1778926200579,24.01,77831.45,6.89,-0.56926,0.00042,15.26727]
[1778926201301,24.01,77829.59,6.89,-0.57004,0.00042,15.26159]
[1778926201886,24.01,77829.59,6.89,-0.57004,0.00042,15.26159]
[1778926201889,24.01,77829.59,6.89,-0.57004,0.00042,15.26159]
[1778926201896,24.01,77829.59,6.89,-0.57004,0.00042,15.26159]
[1778926201917,24.01,77829.59,6.89,-0.57004,0.00042,15.26159]
[1778926202308,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926202598,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926202605,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926202615,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926202792,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926203223,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926203269,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926203309,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926203445,24.01,77826.65,6.89,-0.57128,0.00042,15.25247]
[1778926203412,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926203554,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926203611,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926203793,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926203932,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926203948,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926204054,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926204128,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926204154,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926204166,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926204263,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926204324,24.01,77799.64,6.89,-0.58261,0.00042,15.16173]
[1778926205332,24.01,77779.96,6.89,-0.59083,0.00042,15.08797]
[1778926206191,24.01,77779.96,6.89,-0.59083,0.00042,15.08797]
[1778926206344,24.01,77777.81,6.89,-0.59172,0.00042,15.07956]
[1778926206515,24.01,77777.81,6.89,-0.59172,0.00042,15.07956]
[1778926207320,24.01,77777.81,6.89,-0.59172,0.00042,15.07956]
[1778926207322,24.01,77777.81,6.89,-0.59172,0.00042,15.07956]
[1778926207332,24.01,77777.81,6.89,-0.59172,0.00042,15.07956]
[1778926207418,24.01,77774.11,6.89,-0.59326,0.00042,15.06489]
[1778926207588,24.01,77774.11,6.89,-0.59326,0.00042,15.06489]
[1778926209675,24.01,77773.55,6.89,-0.59348,0.00042,15.06272]
[1778926209690,24.01,77773.55,6.89,-0.59348,0.00042,15.06272]
[1778926209702,24.01,77773.55,6.89,-0.59348,0.00042,15.06272]
[1778926210315,24.01,77773.55,6.89,-0.59348,0.00042,15.06272]
[1778926210366,24.02,77774.85,6.89,-0.59294,0.00042,15.06797]
[1778926211110,24.02,77774.85,6.89,-0.59294,0.00042,15.06797]
[1778926211147,24.02,77774.85,6.89,-0.59294,0.00042,15.06797]
[1778926211248,24.02,77774.85,6.89,-0.59294,0.00042,15.06797]
[1778926211249,24.02,77774.85,6.89,-0.59294,0.00042,15.06797]
[1778926211387,24.02,77776.09,6.89,-0.59241,0.00042,15.07297]
[1778926212063,24.02,77776.09,6.89,-0.59241,0.00042,15.07297]
[1778926212381,24.02,77776.28,6.89,-0.59233,0.00042,15.07378]
[1778926213417,24.02,77786.83,6.89,-0.58792,0.00042,15.11479]
[1778926215406,24.02,77789.32,6.89,-0.58687,0.00042,15.12429]
[1778926216411,24.03,77783.3,6.89,-0.58938,0.00042,15.10144]
[1778926218446,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218689,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218700,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218783,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218815,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218827,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218847,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218861,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218921,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926218934,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926219239,24.03,77789.17,6.89,-0.58692,0.00042,15.12385]
[1778926219445,24.03,77789.17,6.89,-0.58692,0.00042,15.1239]
[1778926220449,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926220614,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926220721,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926221092,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926221135,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926221383,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926221388,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926221447,24.03,77803.23,6.89,-0.58103,0.00042,15.17511]
[1778926221462,24.03,77786.74,6.89,-0.58791,0.00042,15.11486]
[1778926221807,24.03,77786.74,6.89,-0.58791,0.00042,15.11486]
[1778926221872,24.03,77786.74,6.89,-0.58791,0.00042,15.11486]
[1778926221962,24.03,77786.74,6.89,-0.58791,0.00042,15.11486]
[1778926222058,24.03,77786.74,6.89,-0.58791,0.00042,15.11486]
[1778926222466,24.04,77786.74,6.89,-0.58791,0.00042,15.11491]
[1778926222634,24.04,77786.74,6.89,-0.58791,0.00042,15.11491]
[1778926222714,24.04,77786.74,6.89,-0.58791,0.00042,15.11491]
[1778926222867,24.04,77786.74,6.89,-0.58791,0.00042,15.11491]
[1778926222875,24.04,77786.74,6.89,-0.58791,0.00042,15.11491]
[1778926223477,24.04,77773.88,6.89,-0.59326,0.00042,15.06479]
[1778926224349,24.04,77773.88,6.89,-0.59326,0.00042,15.06479]
[1778926224482,24.04,77777.78,6.89,-0.59164,0.00042,15.08032]
[1778926224723,24.04,77777.78,6.89,-0.59164,0.00042,15.08032]
[1778926225253,24.04,77777.78,6.89,-0.59164,0.00042,15.08032]
[1778926225322,24.04,77777.78,6.89,-0.59164,0.00042,15.08032]
[1778926225333,24.04,77777.78,6.89,-0.59164,0.00042,15.08032]
[1778926225489,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926225879,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226085,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226130,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226342,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226349,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226358,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226393,24.04,77779.96,6.89,-0.59072,0.00042,15.08891]
[1778926226496,24.04,77788.4,6.89,-0.5872,0.00042,15.12132]
[1778926226578,24.04,77788.4,6.89,-0.5872,0.00042,15.12132]
[1778926226675,24.04,77788.4,6.89,-0.5872,0.00042,15.12132]
[1778926227503,24.04,77799.26,6.89,-0.58266,0.00042,15.16129]
[1778926228516,24.04,77811.58,6.89,-0.57749,0.00042,15.20425]
[1778926228757,24.04,77811.58,6.89,-0.57749,0.00042,15.20425]
[1778926228812,24.04,77811.58,6.89,-0.57749,0.00042,15.20425]
[1778926229009,24.04,77811.58,6.89,-0.57749,0.00042,15.20425]
[1778926229399,24.04,77811.58,6.89,-0.57749,0.00042,15.20425]
[1778926229405,24.04,77811.58,6.89,-0.57749,0.00042,15.20425]
[1778926229532,24.05,77820.68,6.89,-0.57367,0.00042,15.23433]
[1778926229542,24.05,77820.68,6.89,-0.57367,0.00042,15.23433]
[1778926229549,24.05,77820.68,6.89,-0.57367,0.00042,15.23433]
[1778926230152,24.05,77820.68,6.89,-0.57367,0.00042,15.23433]
[1778926230527,24.05,77834.01,6.89,-0.56806,0.00042,15.27587]
[1778926231534,24.05,77835.04,6.89,-0.56765,0.00042,15.27295]
[1778926232401,24.05,77835.04,6.89,-0.56765,0.00042,15.27295]
[1778926232406,24.05,77835.04,6.89,-0.56765,0.00042,15.27295]
[1778926232453,24.05,77835.04,6.89,-0.56765,0.00042,15.27295]
[1778926232463,24.05,77835.04,6.89,-0.56765,0.00042,15.27295]
[1778926232454,24.05,77834.95,6.89,-0.56768,0.00042,15.2727]
[1778926232572,24.05,77834.95,6.89,-0.56768,0.00042,15.2727]
[1778926232582,24.05,77834.95,6.89,-0.56768,0.00042,15.2727]
[1778926233495,24.05,77834.95,6.89,-0.56768,0.00042,15.2727]
[1778926233504,24.05,77834.95,6.89,-0.56768,0.00042,15.2727]
[1778926233511,24.05,77834.95,6.89,-0.56768,0.00042,15.2727]
[1778926233031,24.05,77835.93,6.89,-0.56727,0.00042,15.27564]
[1778926233672,24.05,77835.93,6.89,-0.56727,0.00042,15.27564]
[1778926233767,24.05,77835.93,6.89,-0.56727,0.00042,15.27564]
[1778926233966,24.05,77835.93,6.89,-0.56727,0.00042,15.27564]
[1778926234525,24.05,77835.93,6.89,-0.56727,0.00042,15.27564]
[1778926234068,24.05,77839.25,6.89,-0.56587,0.00042,15.28541]
[1778926235455,24.05,77839.25,6.89,-0.56587,0.00042,15.28541]
[1778926235457,24.05,77834.44,6.89,-0.56789,0.00042,15.27122]
[1778926235981,24.05,77834.44,6.89,-0.56789,0.00042,15.27122]
[1778926236061,24.05,77832.81,6.89,-0.56857,0.00042,15.26634]
[1778926240631,24.06,77836.52,6.89,-0.56701,0.00042,15.27746]
[1778926244803,24.06,77841.65,6.89,-0.56484,0.00042,15.29245]
[1778926245892,24.06,77844.41,6.89,-0.56367,0.00042,15.30032]
[1778926249665,24.06,77838.27,6.89,-0.56625,0.00042,15.28273]
[1778926250668,24.06,77841.94,6.89,-0.5647,0.00042,15.29336]
[1778926256119,24.07,77839.9,6.89,-0.56555,0.00042,15.28755]
[1778926257031,24.07,77839.88,6.89,-0.56556,0.00042,15.28751]
[1778926257391,24.07,77842.77,6.89,-0.56434,0.00042,15.29583]
[1778926263258,24.07,77845.75,6.89,-0.56307,0.00042,15.30431]
[1778926264169,24.07,77845.75,6.89,-0.56307,0.00042,15.30431]
[1778926264204,24.07,77847.62,6.89,-0.56228,0.00042,15.30952]
[1778926269664,24.08,77847.34,6.89,-0.5624,0.00042,15.30878]
[1778926270816,24.08,77850.96,6.89,-0.56086,0.00042,15.31871]
[1778926273919,24.08,77847.26,6.89,-0.56242,0.00042,15.30863]
[1778926278338,24.08,77854.05,6.89,-0.55955,0.00042,15.32708]
[1778926281889,24.09,77849.78,6.89,-0.56134,0.00042,15.31564]
[1778926284359,24.09,77838.23,6.89,-0.5662,0.00042,15.28309]
[1778926284792,24.09,77838.23,6.89,-0.5662,0.00042,15.28309]
[1778926285488,24.09,77837.62,6.89,-0.56645,0.00042,15.28132]
[1778926286950,24.09,77831.82,6.89,-0.56889,0.00042,15.26405]
[1778926288892,24.09,77831.82,6.89,-0.56888,0.00042,15.26406]
[1778926288981,24.09,77832.25,6.89,-0.5687,0.00042,15.26538]
[1778926293471,24.09,77827.13,6.89,-0.57087,0.00042,15.24375]
[1778926294001,24.09,77824.34,6.89,-0.57204,0.00042,15.23502]
[1778926298374,24.1,77824.34,6.89,-0.57203,0.00042,15.23507]
[1778926298570,24.1,77828.26,6.89,-0.57038,0.00042,15.24733]
[1778926299597,24.1,77813.85,6.89,-0.57642,0.00042,15.20111]
[1778926301027,24.1,77803.8,6.89,-0.58063,0.00042,15.16683]
[1778926301650,24.1,77803.8,6.89,-0.58063,0.00042,15.16683]
[1778926302034,24.1,77798.41,6.89,-0.58287,0.00042,15.14777]
[1778926304036,24.1,77797.62,6.89,-0.5832,0.00042,15.14499]
[1778926304136,24.1,77798.08,6.89,-0.58301,0.00042,15.14664]
[1778926307911,24.1,77795.73,6.89,-0.58397,0.00042,15.13829]
[1778926308075,24.1,77799.02,6.89,-0.5826,0.00042,15.15013]
[1778926310219,24.11,77796.16,6.89,-0.58378,0.00042,15.13996]
[1778926314152,24.11,77796.35,6.89,-0.58368,0.00042,15.14078]
[1778926314246,24.11,77796.35,6.89,-0.58368,0.00042,15.14078]
[1778926314595,24.11,77794.95,6.89,-0.58426,0.00042,15.13575]
[1778926315180,24.11,77778.27,6.89,-0.5912,0.00042,15.07282]
[1778926317140,24.12,77774.95,6.89,-0.59257,0.00041,15.05982]
[1778926318146,24.12,77779.14,6.89,-0.59083,0.00042,15.07632]
[1778926318830,24.12,77779.14,6.89,-0.59083,0.00042,15.07632]
[1778926319154,24.12,77781.78,6.89,-0.58973,0.00042,15.08654]
[1778926323285,24.12,77785.94,6.89,-0.58797,0.00042,15.10264]
[1778926325448,24.13,77787.09,6.89,-0.58749,0.00042,15.10705]
[1778926325480,24.13,77787.83,6.89,-0.58717,0.00042,15.10988]
[1778926326343,24.13,77774.42,6.89,-0.59274,0.00041,15.05814]
[1778926328130,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328136,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328194,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328201,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328413,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328434,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328447,24.13,77774.42,6.89,-0.59273,0.00041,15.05822]
[1778926328470,24.13,77772.53,6.89,-0.59351,0.00041,15.05076]
[1778926330234,24.14,77776.97,6.89,-0.59165,0.00041,15.06848]
[1778926332571,24.14,77777.87,6.89,-0.59127,0.00041,15.07206]
[1778926333252,24.14,77777.56,6.89,-0.5914,0.00041,15.0709]
[1778926333824,24.14,77777.56,6.89,-0.5914,0.00041,15.0709]
[1778926334573,24.14,77771.17,6.89,-0.59403,0.00041,15.04573]
[1778926335505,24.14,77767.36,6.89,-0.5956,0.00041,15.03037]
[1778926340033,24.15,77768.09,6.89,-0.59528,0.00041,15.03352]
[1778926340301,24.15,77774.07,6.89,-0.59279,0.00041,15.05762]
[1778926341342,24.16,77777.43,6.89,-0.59138,0.00041,15.07099]
[1778926342315,24.16,77772.84,6.89,-0.59329,0.00041,15.05287]
[1778926346343,24.16,77768.34,6.89,-0.59511,0.00041,15.0351]
[1778926348357,24.17,77764.1,6.89,-0.59685,0.00041,15.01791]
[1778926350370,24.17,77768.34,6.89,-0.59508,0.00041,15.03546]
[1778926351378,24.18,77764.68,6.89,-0.59662,0.00041,15.0145]
[1778926352385,24.18,77761.04,6.89,-0.59811,0.00041,14.99952]
[1778926353391,24.18,77765.35,6.89,-0.59632,0.00041,15.01741]
[1778926354398,24.18,77770.36,6.89,-0.59425,0.00041,15.03781]
[1778926355025,24.18,77770.36,6.89,-0.59425,0.00041,15.03781]
[1778926355073,24.18,77770.36,6.89,-0.59425,0.00041,15.03781]
[1778926355405,24.18,77770.7,6.89,-0.5941,0.00041,15.03917]
[1778926355933,24.18,77770.7,6.89,-0.5941,0.00041,15.03917]
[1778926356128,24.18,77770.7,6.89,-0.5941,0.00041,15.03917]
[1778926356412,24.18,77765.34,6.89,-0.59631,0.00041,15.01754]
[1778926357951,24.18,77763.78,6.89,-0.59695,0.00041,15.01113]
[1778926357963,24.18,77763.78,6.89,-0.59695,0.00041,15.01113]
[1778926357994,24.18,77763.78,6.89,-0.59695,0.00041,15.01113]
[1778926358426,24.19,77767.64,6.89,-0.59534,0.00041,15.02706]
[1778926359433,24.19,77770.15,6.89,-0.5943,0.00041,15.03726]
[1778926363018,24.19,77768.95,6.89,-0.59478,0.00041,15.03262]
[1778926363461,24.19,77767.48,6.89,-0.59538,0.00041,15.02667]
[1778926368498,24.21,77767.5,6.89,-0.59533,0.00041,15.02715]
[1778926371521,24.21,77771.33,6.89,-0.59373,0.00041,15.04275]
[1778926371710,24.21,77771.33,6.89,-0.59373,0.00041,15.04275]
[1778926371910,24.21,77771.33,6.89,-0.59373,0.00041,15.04275]
[1778926372524,24.21,77773.8,6.89,-0.5927,0.00041,15.05261]
[1778926373530,24.21,77770.99,6.89,-0.59386,0.00041,15.0415]
[1778926373967,24.21,77770.99,6.89,-0.59386,0.00041,15.0415]
[1778926374537,24.21,77770.29,6.89,-0.59414,0.00041,15.03876]
[1778926376553,24.22,77775.46,6.89,-0.59199,0.00041,15.0594]
[1778926377033,24.22,77775.46,6.89,-0.59199,0.00041,15.0594]
[1778926377559,24.22,77778.64,6.89,-0.59067,0.00041,15.0718]
[1778926379574,24.22,77781.31,6.89,-0.58955,0.00041,15.08226]
[1778926383601,24.23,77788.45,6.89,-0.58657,0.00041,15.10934]
[1778926384608,24.23,77791.22,6.89,-0.58541,0.00041,15.11969]
[1778926387629,24.24,77793.95,6.89,-0.58426,0.00041,15.1298]
[1778926389644,24.24,77796.74,6.89,-0.58309,0.00041,15.13992]
[1778926393105,24.25,77798.08,6.89,-0.58251,0.00041,15.14485]
[1778926393671,24.25,77798.38,6.89,-0.58238,0.00041,15.14597]
[1778926396693,24.26,77801.11,6.89,-0.58122,0.00042,15.15577]
[1778926396934,24.26,77801.11,6.89,-0.58122,0.00042,15.15577]
[1778926397699,24.26,77803.21,6.89,-0.58034,0.00042,15.16314]
[1778926397946,24.26,77803.21,6.89,-0.58034,0.00042,15.16314]
[1778926398021,24.26,77814.12,6.89,-0.57581,0.00042,15.19993]
[1778926399384,24.26,77814.93,6.89,-0.57546,0.00042,15.20266]
[1778926400213,24.26,77819.06,6.89,-0.57374,0.00042,15.21602]
[1778926402430,24.26,77819.06,6.89,-0.57374,0.00042,15.21605]
[1778926402442,24.26,77819.06,6.89,-0.57374,0.00042,15.21605]
[1778926402531,24.27,77825.15,6.89,-0.57119,0.00042,15.23529]
[1778926403561,24.27,77825.15,6.89,-0.57119,0.00042,15.23529]
[1778926403632,24.27,77826.92,6.89,-0.57045,0.00042,15.24078]
[1778926404638,24.27,77835.42,6.89,-0.5669,0.00042,15.26627]
[1778926404993,24.27,77839.36,6.89,-0.56526,0.00042,15.27767]
[1778926405932,24.27,77839.36,6.89,-0.56526,0.00042,15.27767]
[1778926406208,24.27,77841.73,6.89,-0.56426,0.00042,15.28442]
[1778926407405,24.27,77841.73,6.89,-0.56426,0.00042,15.28442]
[1778926407506,24.27,77848.65,6.89,-0.56136,0.00042,15.30357]
[1778926411383,24.27,77848.96,6.89,-0.56123,0.00042,15.30444]
[1778926411455,24.27,77850.98,6.89,-0.5604,0.00042,15.30387]
[1778926415617,24.28,77847.76,6.89,-0.56175,0.00042,15.29524]
[1778926420861,24.28,77848.74,6.89,-0.56132,0.00042,15.29797]
[1778926422279,24.28,77853.64,6.89,-0.55927,0.00042,15.31101]
[1778926427641,24.28,77855.42,6.89,-0.55852,0.00042,15.31569]
[1778926427654,24.28,77866.45,6.89,-0.5539,0.00042,15.34323]
[1778926429175,24.28,77866.55,6.89,-0.55385,0.00042,15.34347]
[1778926429275,24.28,77866.55,6.89,-0.55385,0.00042,15.34347]
[1778926429295,24.28,77866.55,6.89,-0.55385,0.00042,15.34347]
[1778926429484,24.28,77866.55,6.89,-0.55385,0.00042,15.34347]
[1778926429495,24.28,77866.55,6.89,-0.55385,0.00042,15.34347]
[1778926429696,24.28,77866.55,6.89,-0.55385,0.00042,15.34347]
[1778926429576,24.28,77865.36,6.89,-0.55435,0.00042,15.3406]
[1778926430095,24.28,77865.36,6.89,-0.55435,0.00042,15.3406]
[1778926430117,24.28,77865.36,6.89,-0.55435,0.00042,15.3406]
[1778926430361,24.28,77865.36,6.89,-0.55435,0.00042,15.3406]
[1778926430421,24.28,77861.7,6.89,-0.55589,0.00042,15.33163]
[1778926430765,24.28,77861.7,6.89,-0.55589,0.00042,15.33163]
[1778926431160,24.28,77861.7,6.89,-0.55589,0.00042,15.33163]
[1778926431168,24.28,77861.7,6.89,-0.55589,0.00042,15.33163]
[1778926431331,24.28,77862.78,6.89,-0.55543,0.00042,15.3343]
[1778926432135,24.28,77862.78,6.89,-0.55543,0.00042,15.3343]
[1778926432321,24.28,77862.78,6.89,-0.55543,0.00042,15.3343]
[1778926432341,24.28,77865.75,6.89,-0.55419,0.00042,15.34155]
[1778926433199,24.28,77865.75,6.89,-0.55419,0.00042,15.34155]
[1778926433300,24.28,77869.03,6.89,-0.55281,0.00042,15.34938]
[1778926435210,24.29,77870.57,6.89,-0.55217,0.00042,15.353]
[1778926436268,24.29,77871.54,6.89,-0.55176,0.00042,15.35525]
[1778926436652,24.29,77871.54,6.89,-0.55176,0.00042,15.35525]
[1778926436298,24.29,77871.61,6.89,-0.55173,0.00042,15.35542]
[1778926436974,24.29,77871.61,6.89,-0.55173,0.00042,15.35543]
[1778926439964,24.29,77872.4,6.89,-0.55139,0.00042,15.35727]
[1778926439994,24.29,77872.4,6.89,-0.55139,0.00042,15.35727]
[1778926446037,24.29,77871.93,6.89,-0.55158,0.00042,15.35625]
[1778926451622,24.3,77872.57,6.89,-0.5513,0.00042,15.35776]
[1778926453875,24.3,77876.07,6.89,-0.54982,0.00042,15.36573]
[1778926454603,24.3,77877.06,6.89,-0.54941,0.00042,15.36795]
[1778926458888,24.31,77874.95,6.89,-0.55028,0.00042,15.36328]
[1778926458897,24.31,77874.95,6.89,-0.55028,0.00042,15.36328]
[1778926459635,24.31,77874.28,6.89,-0.55056,0.00042,15.36178]
[1778926462623,24.31,77867.13,6.89,-0.55355,0.00042,15.34517]
[1778926463906,24.31,77867.13,6.89,-0.55355,0.00042,15.34517]
[1778926463915,24.31,77867.13,6.89,-0.55355,0.00042,15.34517]
[1778926464612,24.31,77867.1,6.89,-0.55356,0.00042,15.34511]
[1778926468923,24.31,77867.15,6.89,-0.55354,0.00042,15.34524]
[1778926468932,24.31,77867.15,6.89,-0.55354,0.00042,15.34524]
[1778926470336,24.31,77866.84,6.89,-0.55367,0.00042,15.34451]
[1778926470409,24.31,77866.73,6.89,-0.55371,0.00042,15.34426]
[1778926473665,24.31,77866.72,6.89,-0.55374,0.00042,15.33824]
[1778926473767,24.31,77866.68,6.89,-0.55375,0.00042,15.33816]
[1778926473946,24.31,77866.68,6.89,-0.55375,0.00042,15.33816]
[1778926473951,24.31,77866.68,6.89,-0.55375,0.00042,15.33816]
[1778926477531,24.31,77869.64,6.89,-0.55251,0.00042,15.34519]
[1778926478256,24.31,77869.64,6.89,-0.55251,0.00042,15.34519]
[1778926478407,24.31,77868.67,6.89,-0.55291,0.00042,15.34291]
[1778926478960,24.31,77868.67,6.89,-0.55291,0.00042,15.34291]
[1778926478970,24.31,77868.67,6.89,-0.55291,0.00042,15.34291]
[1778926480359,24.32,77868.67,6.89,-0.55291,0.00042,15.34292]
[1778926480378,24.32,77866.56,6.89,-0.5538,0.00042,15.3379]
[1778926483981,24.31,77866.49,6.89,-0.55383,0.00042,15.33769]
[1778926483991,24.31,77866.49,6.89,-0.55383,0.00042,15.33769]
[1778926484555,24.31,77866.49,6.89,-0.55383,0.00042,15.33769]
[1778926489000,24.31,77866.16,6.89,-0.55398,0.00042,15.33688]
[1778926489009,24.31,77866.16,6.89,-0.55398,0.00042,15.33688]
[1778926494020,24.31,77866.63,6.89,-0.55378,0.00042,15.33803]
[1778926494024,24.31,77866.63,6.89,-0.55378,0.00042,15.33803]
[1778926499036,24.32,77864.51,6.89,-0.55466,0.00042,15.33294]
[1778926499047,24.32,77864.51,6.89,-0.55466,0.00042,15.33294]
[1778926504056,24.32,77863.4,6.89,-0.55512,0.00042,15.33026]
[1778926504066,24.32,77863.4,6.89,-0.55512,0.00042,15.33026]
[1778926504446,24.32,77863.4,6.89,-0.55512,0.00042,15.33026]
[1778926504546,24.32,77864.01,6.89,-0.55486,0.00042,15.33175]
[1778926506457,24.32,77868.0,6.89,-0.55319,0.00042,15.34136]
[1778926511727,24.32,77869.08,6.89,-0.55273,0.00042,15.34394]
[1778926511739,24.32,77869.08,6.89,-0.55273,0.00042,15.34394]
[1778926511803,24.32,77869.08,6.89,-0.55273,0.00042,15.34394]
[1778926511859,24.32,77868.77,6.89,-0.55286,0.00042,15.34322]
[1778926512089,24.32,77868.77,6.89,-0.55286,0.00042,15.34322]
[1778926512221,24.32,77868.77,6.89,-0.55286,0.00042,15.34322]
[1778926512499,24.32,77869.08,6.89,-0.55273,0.00042,15.34395]
[1778926513506,24.32,77884.57,6.89,-0.54623,0.00042,15.37836]
[1778926516805,24.33,77879.6,6.89,-0.54831,0.00042,15.3678]
[1778926517106,24.33,77879.6,6.89,-0.54831,0.00042,15.3678]
[1778926517110,24.33,77879.6,6.89,-0.54831,0.00042,15.3678]
[1778926517192,24.33,77879.6,6.89,-0.54831,0.00042,15.3678]
[1778926517722,24.33,77879.27,6.89,-0.54845,0.00042,15.36708]
[1778926522120,24.32,77877.65,6.89,-0.54913,0.00042,15.36352]
[1778926522129,24.32,77877.65,6.89,-0.54913,0.00042,15.36352]
[1778926524417,24.32,77877.24,6.89,-0.5493,0.00042,15.36261]
[1778926524600,24.32,77883.31,6.89,-0.54675,0.00042,15.37574]
[1778926525797,24.32,77888.77,6.89,-0.54446,0.00042,15.38701]
[1778926526355,24.32,77888.77,6.89,-0.54446,0.00042,15.38701]
[1778926526757,24.32,77890.05,6.89,-0.54392,0.00042,15.38958]
[1778926527191,24.32,77890.05,6.89,-0.54392,0.00042,15.38958]
[1778926527604,24.32,77890.05,6.89,-0.54393,0.00042,15.38957]
[1778926532201,24.32,77891.19,6.89,-0.54347,0.00042,15.38584]
[1778926532213,24.32,77891.19,6.89,-0.54347,0.00042,15.38584]
[1778926533496,24.32,77891.27,6.89,-0.54344,0.00042,15.38599]
[1778926533799,24.32,77893.33,6.89,-0.54257,0.00042,15.39002]
[1778926535660,24.32,77896.3,6.89,-0.54132,0.00042,15.39571]
[1778926540695,24.32,77898.35,6.89,-0.54046,0.00042,15.39955]
[1778926542710,24.32,77901.98,6.89,-0.53893,0.00042,15.40618]
[1778926544724,24.32,77895.79,6.89,-0.54154,0.00042,15.39474]
[1778926545730,24.32,77892.13,6.89,-0.54308,0.00042,15.38767]
[1778926550769,24.32,77892.68,6.89,-0.54285,0.00042,15.38874]
[1778926552779,24.32,77896.75,6.89,-0.54114,0.00042,15.39654]
[1778926557814,24.32,77897.47,6.89,-0.54084,0.00042,15.39788]
[1778926558643,24.32,77897.47,6.89,-0.54084,0.00042,15.39788]
[1778926558745,24.32,77897.47,6.89,-0.54084,0.00042,15.39788]
[1778926558845,24.32,77896.03,6.89,-0.54145,0.00042,15.39517]
[1778926560518,24.31,77896.03,6.89,-0.54145,0.00042,15.39516]
[1778926560560,24.31,77896.03,6.89,-0.54145,0.00042,15.39516]
[1778926560625,24.31,77896.03,6.89,-0.54145,0.00042,15.39516]
[1778926560836,24.31,77890.26,6.89,-0.54388,0.00042,15.38393]
[1778926564737,24.31,77888.91,6.89,-0.54445,0.00042,15.3812]
[1778926564863,24.31,77889.79,6.89,-0.54408,0.00042,15.38297]
[1778926567345,24.31,77890.12,6.89,-0.54394,0.00042,15.38362]
[1778926567356,24.31,77890.12,6.89,-0.54394,0.00042,15.38362]
[1778926570916,24.31,77885.24,6.89,-0.546,0.00042,15.37364]
[1778926575557,24.31,77882.56,6.89,-0.54713,0.00042,15.36799]
[1778926576811,24.31,77881.74,6.89,-0.54747,0.00042,15.36623]
[1778926576859,24.31,77881.74,6.89,-0.54747,0.00042,15.36623]
[1778926576847,24.31,77878.9,6.89,-0.54867,0.00042,15.36008]
[1778926577045,24.31,77878.9,6.89,-0.54867,0.00042,15.36008]
[1778926577196,24.31,77873.27,6.89,-0.55103,0.00042,15.34748]
[1778926578962,24.3,77870.77,6.89,-0.55208,0.00042,15.34171]
[1778926581757,24.3,77870.62,6.89,-0.55214,0.00042,15.34135]
[1778926581788,24.3,77870.62,6.89,-0.55214,0.00042,15.34135]
[1778926582057,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582062,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582263,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582376,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582524,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582539,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582847,24.3,77870.7,6.89,-0.55211,0.00042,15.34154]
[1778926582885,24.3,77870.97,6.89,-0.552,0.00042,15.34217]
[1778926583009,24.3,77870.97,6.89,-0.552,0.00042,15.34217]
[1778926583860,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926583957,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584009,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584022,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584235,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584246,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584440,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584447,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584816,24.3,77856.4,6.89,-0.55811,0.00042,15.3065]
[1778926584654,24.3,77846.17,6.89,-0.56239,0.00042,15.27932]
[1778926585006,24.3,77845.14,6.89,-0.56282,0.00042,15.27648]
[1778926586850,24.3,77845.14,6.89,-0.56282,0.00042,15.27648]
[1778926586874,24.3,77845.14,6.89,-0.56282,0.00042,15.27648]
[1778926586891,24.3,77843.05,6.89,-0.5637,0.00042,15.27066]
[1778926588158,24.3,77843.05,6.89,-0.5637,0.00042,15.27066]
[1778926588446,24.3,77842.78,6.89,-0.56381,0.00042,15.26991]
[1778926589397,24.3,77842.78,6.89,-0.56381,0.00042,15.26991]
[1778926591979,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592015,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592109,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592116,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592421,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592429,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592671,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592754,24.3,77842.09,6.89,-0.56412,0.00042,15.26197]
[1778926592756,24.3,77853.28,6.89,-0.55944,0.00042,15.29239]
[1778926592927,24.3,77853.28,6.89,-0.55944,0.00042,15.29239]
[1778926593882,24.3,77853.28,6.89,-0.55944,0.00042,15.29239]
[1778926594068,24.3,77861.62,6.89,-0.55594,0.00042,15.31369]
[1778926595008,24.3,77861.62,6.89,-0.55594,0.00042,15.31369]
[1778926595020,24.3,77861.62,6.89,-0.55594,0.00042,15.31369]
[1778926595594,24.3,77862.77,6.89,-0.55546,0.00042,15.31654]
[1778926596218,24.3,77862.77,6.89,-0.55546,0.00042,15.31654]
[1778926596244,24.3,77862.77,6.89,-0.55546,0.00042,15.31654]
[1778926596265,24.3,77862.77,6.89,-0.55546,0.00042,15.31654]
[1778926596546,24.3,77863.43,6.89,-0.55518,0.00042,15.31816]
[1778926597626,24.3,77863.43,6.89,-0.55518,0.00042,15.31816]
[1778926597726,24.3,77850.4,6.89,-0.56064,0.00042,15.28477]
[1778926599647,24.3,77850.4,6.89,-0.56064,0.00042,15.28477]
[1778926599691,24.3,77846.5,6.89,-0.56227,0.00042,15.27422]
[1778926602826,24.3,77845.9,6.89,-0.56253,0.00042,15.27257]
[1778926602855,24.3,77846.79,6.89,-0.56215,0.00042,15.27501]
[1778926602928,24.3,77846.79,6.89,-0.56215,0.00042,15.27501]
[1778926602968,24.3,77846.79,6.89,-0.56215,0.00042,15.27501]
[1778926603153,24.3,77846.79,6.89,-0.56215,0.00042,15.27501]
[1778926603202,24.3,77841.63,6.89,-0.56431,0.00042,15.26069]
[1778926605109,24.3,77841.63,6.89,-0.56431,0.00042,15.26068]
[1778926605118,24.3,77841.63,6.89,-0.56431,0.00042,15.26068]
[1778926605129,24.3,77841.63,6.89,-0.56431,0.00042,15.26068]
[1778926605203,24.3,77841.63,6.89,-0.56431,0.00042,15.26068]
[1778926605253,24.3,77841.63,6.89,-0.56431,0.00042,15.26068]
[1778926605663,24.3,77838.62,6.89,-0.56557,0.00042,15.25211]
[1778926606296,24.3,77838.62,6.89,-0.56557,0.00042,15.25211]
[1778926606301,24.3,77836.74,6.89,-0.56636,0.00042,15.24669]
[1778926608880,24.3,77834.14,6.89,-0.56744,0.00042,15.23907]
[1778926609217,24.3,77834.14,6.89,-0.56744,0.00042,15.23907]
[1778926610154,24.3,77836.29,6.89,-0.56655,0.00042,15.24536]
[1778926610378,24.3,77839.23,6.89,-0.56532,0.00042,15.25385]
[1778926611426,24.3,77839.23,6.89,-0.56532,0.00042,15.25385]
[1778926611850,24.3,77839.23,6.89,-0.56532,0.00042,15.25385]
[1778926611714,24.3,77841.04,6.89,-0.56456,0.00042,15.25901]
[1778926612758,24.3,77843.65,6.89,-0.56347,0.00042,15.26633]
[1778926616805,24.3,77843.55,6.89,-0.56351,0.00042,15.26606]
[1778926618695,24.3,77839.69,6.89,-0.56512,0.00042,15.25518]
[1778926619751,24.3,77836.92,6.89,-0.56628,0.00042,15.24721]
[1778926620576,24.3,77836.92,6.89,-0.56628,0.00042,15.24721]
[1778926620875,24.3,77833.68,6.89,-0.56764,0.00042,15.23772]
[1778926621463,24.3,77833.68,6.89,-0.56764,0.00042,15.23772]
[1778926621870,24.3,77832.3,6.89,-0.56821,0.00042,15.23362]
[1778926622505,24.3,77826.31,6.89,-0.57071,0.00042,15.2155]
[1778926625803,24.3,77822.56,6.89,-0.57228,0.00042,15.20385]
[1778926626375,24.3,77822.56,6.89,-0.57228,0.00042,15.20385]
[1778926626474,24.3,77822.48,6.89,-0.57231,0.00042,15.2036]
[1778926629852,24.3,77830.42,6.89,-0.569,0.00042,15.22798]
[1778926633080,24.3,77831.11,6.89,-0.56872,0.00042,15.23004]
[1778926633343,24.3,77830.71,6.89,-0.56888,0.00042,15.22884]
[1778926634351,24.3,77834.59,6.89,-0.56727,0.00042,15.24034]
[1778926636862,24.3,77835.62,6.89,-0.56684,0.00042,15.24334]
[1778926636937,24.3,77835.28,6.89,-0.56698,0.00042,15.24233]
[1778926639186,24.3,77833.74,6.89,-0.56763,0.00042,15.2378]
[1778926639883,24.3,77827.04,6.89,-0.57043,0.00042,15.21763]
[1778926642912,24.3,77825.28,6.89,-0.57116,0.00042,15.21221]
[1778926643929,24.3,77818.33,6.89,-0.57405,0.00042,15.19032]
[1778926649460,24.3,77817.43,6.89,-0.57443,0.00042,15.18742]
[1778926652518,24.3,77817.13,6.89,-0.57459,0.00042,15.1804]
[1778926652602,24.3,77810.34,6.89,-0.57741,0.00042,15.1581]
[1778926654496,24.3,77805.28,6.89,-0.57952,0.00042,15.14098]
[1778926656111,24.3,77803.12,6.89,-0.58041,0.00042,15.13354]
[1778926661483,24.3,77801.6,6.89,-0.58104,0.00042,15.12832]
[1778926661745,24.3,77798.18,6.89,-0.58245,0.00041,15.11634]
[1778926666219,24.3,77795.91,6.89,-0.58339,0.00041,15.10829]
[1778926666221,24.3,77795.91,6.89,-0.58339,0.00041,15.10829]
[1778926666983,24.3,77795.91,6.89,-0.58339,0.00041,15.10829]
[1778926666580,24.3,77796.34,6.89,-0.58321,0.00041,15.10984]
[1778926667586,24.3,77796.84,6.89,-0.583,0.00041,15.11164]
[1778926668593,24.3,77778.44,6.89,-0.59062,0.00041,15.04338]
[1778926669742,24.3,77778.44,6.89,-0.59062,0.00041,15.04338]
[1778926669832,24.3,77774.04,6.89,-0.59244,0.00041,15.02627]
[1778926673631,24.3,77788.62,6.89,-0.5864,0.00041,15.0819]
[1778926674743,24.3,77789.14,6.89,-0.58618,0.00041,15.08386]
[1778926675951,24.31,77793.84,6.89,-0.58423,0.00041,15.10103]
[1778926676925,24.31,77800.0,6.89,-0.58167,0.00041,15.12297]
[1778926677883,24.31,77802.8,6.89,-0.58051,0.00042,15.13275]
[1778926678657,24.31,77802.8,6.89,-0.58051,0.00042,15.13275]
[1778926678744,24.31,77802.89,6.89,-0.58047,0.00042,15.13306]
[1778926679284,24.31,77802.89,6.89,-0.58047,0.00042,15.13306]
[1778926681923,24.31,77802.76,6.89,-0.58052,0.00042,15.13266]
[1778926681952,24.31,77802.76,6.89,-0.58052,0.00042,15.13266]
[1778926681936,24.31,77803.87,6.89,-0.58005,0.00042,15.13651]
[1778926682168,24.31,77803.87,6.89,-0.58005,0.00042,15.13651]
[1778926682716,24.31,77803.87,6.89,-0.58005,0.00042,15.13651]
[1778926682861,24.31,77803.87,6.89,-0.58005,0.00042,15.13651]
[1778926682880,24.31,77803.87,6.89,-0.58005,0.00042,15.13651]
[1778926682931,24.31,77811.61,6.89,-0.57683,0.00042,15.16271]
[1778926683536,24.31,77811.61,6.89,-0.57683,0.00042,15.16271]
[1778926683831,24.31,77815.98,6.89,-0.57501,0.00042,15.17704]
[1778926684529,24.31,77815.98,6.89,-0.57501,0.00042,15.17704]
[1778926684903,24.31,77815.99,6.89,-0.575,0.00042,15.17712]
[1778926685292,24.31,77815.99,6.89,-0.575,0.00042,15.17712]
[1778926685543,24.31,77815.99,6.89,-0.575,0.00042,15.17712]
[1778926685762,24.31,77815.99,6.89,-0.575,0.00042,15.17712]
[1778926685844,24.31,77817.71,6.89,-0.57429,0.00042,15.18267]
[1778926687898,24.32,77822.34,6.89,-0.57235,0.00042,15.19743]
[1778926688837,24.32,77822.34,6.89,-0.57235,0.00042,15.19743]
[1778926688852,24.32,77829.04,6.89,-0.56956,0.00042,15.2181]
[1778926689784,24.32,77834.67,6.89,-0.56721,0.00042,15.23489]
[1778926691797,24.32,77837.83,6.89,-0.56589,0.00042,15.24409]
[1778926693770,24.32,77840.57,6.89,-0.56474,0.00042,15.25193]
[1778926698805,24.32,77844.82,6.89,-0.56296,0.00042,15.26384]
[1778926703842,24.32,77840.94,6.89,-0.56458,0.00042,15.25298]
[1778926705855,24.32,77835.07,6.89,-0.56704,0.00042,15.23609]
[1778926709882,24.32,77838.96,6.89,-0.56541,0.00042,15.24733]
[1778926711251,24.32,77837.34,6.89,-0.56609,0.00042,15.24266]
[1778926716934,24.32,77834.49,6.89,-0.56731,0.00042,15.2283]
[1778926721967,24.31,77836.12,6.89,-0.56664,0.00042,15.23304]
[1778926725995,24.31,77831.91,6.89,-0.5684,0.00042,15.2206]
[1778926728012,24.31,77824.47,6.89,-0.57151,0.00042,15.19795]
[1778926731032,24.31,77821.56,6.89,-0.57272,0.00042,15.18882]
[1778926732039,24.31,77817.44,6.89,-0.57444,0.00042,15.17567]
[1778926733046,24.31,77813.87,6.89,-0.57593,0.00042,15.16407]
[1778926736594,24.31,77826.73,6.89,-0.57057,0.00042,15.20488]
[1778926737075,24.31,77826.73,6.89,-0.57057,0.00042,15.20486]
[1778926742110,24.31,77827.15,6.89,-0.57041,0.00042,15.20609]
[1778926744038,24.31,77823.32,6.89,-0.57201,0.00042,15.19422]
[1778926744996,24.3,77829.25,6.89,-0.56953,0.00042,15.21247]
[1778926750168,24.3,77830.53,6.89,-0.569,0.00042,15.21631]
[1778926755203,24.3,77828.01,6.89,-0.57005,0.00042,15.20867]
[1778926759750,24.3,77824.12,6.89,-0.57168,0.00042,15.19668]
[1778926760345,24.3,77833.29,6.89,-0.56785,0.00042,15.22453]
[1778926761977,24.3,77833.29,6.89,-0.56785,0.00042,15.22453]
[1778926762013,24.3,77838.33,6.89,-0.56574,0.00042,15.23923]
[1778926765275,24.3,77842.4,6.89,-0.56404,0.00042,15.2508]
[1778926767953,24.3,77844.92,6.89,-0.56299,0.00042,15.25781]
[1778926768054,24.3,77845.48,6.89,-0.56276,0.00042,15.25936]
[1778926769306,24.3,77850.8,6.89,-0.56053,0.00042,15.27378]
[1778926770350,24.3,77850.8,6.89,-0.56053,0.00042,15.27378]
[1778926770372,24.3,77852.25,6.89,-0.55992,0.00042,15.27764]
[1778926772078,24.3,77852.25,6.89,-0.55992,0.00042,15.27764]
[1778926772574,24.3,77853.28,6.89,-0.55951,0.00042,15.27434]
[1778926775358,24.3,77853.89,6.89,-0.55926,0.00042,15.27595]
[1778926775362,24.3,77853.89,6.89,-0.55926,0.00042,15.27595]
[1778926777368,24.3,77858.13,6.89,-0.55748,0.00042,15.2869]
[1778926780373,24.3,77858.77,6.89,-0.55721,0.00042,15.28853]
[1778926780386,24.3,77858.77,6.89,-0.55721,0.00042,15.28853]
[1778926782911,24.31,77860.08,6.89,-0.55665,0.00042,15.29186]
[1778926782994,24.31,77860.31,6.89,-0.55655,0.00042,15.29244]
[1778926783521,24.31,77860.31,6.89,-0.55655,0.00042,15.29244]
[1778926784092,24.31,77863.61,6.89,-0.55517,0.00042,15.30064]
[1778926785883,24.31,77866.05,6.89,-0.55414,0.00042,15.30658]
[1778926785969,24.31,77866.69,6.89,-0.55387,0.00042,15.30813]
[1778926787739,24.31,77867.04,6.89,-0.55372,0.00042,15.30898]
[1778926787823,24.31,77867.04,6.89,-0.55372,0.00042,15.30898]
[1778926790749,24.31,77869.06,6.89,-0.55287,0.00042,15.31382]
[1778926791103,24.31,77863.84,6.89,-0.55505,0.00042,15.3013]
[1778926792060,24.31,77860.69,6.89,-0.55637,0.00042,15.29351]
[1778926792830,24.31,77860.69,6.89,-0.55637,0.00042,15.29351]
[1778926792837,24.31,77860.69,6.89,-0.55637,0.00042,15.29351]
[1778926792958,24.32,77861.35,6.89,-0.5561,0.00042,15.29516]
[1778926797846,24.32,77859.22,6.89,-0.55699,0.00042,15.28985]
[1778926797852,24.32,77859.22,6.89,-0.55699,0.00042,15.28985]
[1778926802860,24.32,77861.99,6.89,-0.55582,0.00042,15.2968]
[1778926802872,24.32,77861.99,6.89,-0.55582,0.00042,15.2968]
[1778926807881,24.32,77860.92,6.89,-0.55626,0.00042,15.29417]
[1778926807887,24.32,77860.92,6.89,-0.55626,0.00042,15.29417]
[1778926810742,24.32,77860.25,6.89,-0.55654,0.00042,15.29251]
[1778926811061,24.32,77855.29,6.89,-0.55862,0.00042,15.27986]
[1778926813619,24.32,77852.85,6.89,-0.55964,0.00042,15.27349]
[1778926822114,24.32,77853.05,6.89,-0.55956,0.00042,15.27401]
[1778926822677,24.32,77852.03,6.89,-0.55999,0.00042,15.27132]
[1778926827759,24.32,77852.21,6.89,-0.55991,0.00042,15.2718]
[1778926833756,24.32,77852.39,6.89,-0.55986,0.00042,15.26625]
[1778926835682,24.32,77852.02,6.89,-0.56002,0.00042,15.26528]
[1778926835783,24.32,77852.51,6.89,-0.55981,0.00042,15.26657]
[1778926837784,24.32,77849.25,6.89,-0.56118,0.00042,15.25788]
[1778926847374,24.32,77851.67,6.89,-0.56017,0.00042,15.26435]
[1778926850875,24.32,77856.25,6.89,-0.55825,0.00042,15.27631]
[1778926853007,24.32,77851.71,6.89,-0.56015,0.00042,15.26444]
[1778926858930,24.32,77849.17,6.89,-0.56122,0.00042,15.25761]
[1778926865691,24.32,77848.11,6.89,-0.56167,0.00042,15.25472]
[1778926871015,24.31,77845.34,6.89,-0.56284,0.00042,15.24707]
[1778926876050,24.31,77843.47,6.89,-0.56363,0.00042,15.24185]
[1778926881087,24.31,77842.12,6.89,-0.5642,0.00042,15.23804]
[1778926884683,24.31,77840.68,6.89,-0.56481,0.00042,15.23395]
[1778926890149,24.3,77838.81,6.89,-0.5656,0.00042,15.22856]
[1778926894179,24.3,77843.18,6.89,-0.5638,0.00042,15.23488]
[1778926899210,24.3,77843.79,6.89,-0.56355,0.00042,15.23656]
[1778926902234,24.3,77840.7,6.89,-0.56484,0.00042,15.22785]
[1778926905860,24.3,77843.76,6.89,-0.56357,0.00042,15.23644]
[1778926911295,24.3,77843.5,6.89,-0.56368,0.00042,15.23566]
[1778926917870,24.29,77844.29,6.89,-0.56336,0.00042,15.23781]
[1778926920358,24.29,77841.25,6.89,-0.56464,0.00042,15.22925]
[1778926921365,24.29,77837.65,6.89,-0.56615,0.00042,15.21892]
[1778926922380,24.29,77833.63,6.89,-0.56783,0.00042,15.20715]
[1778926927940,24.29,77831.51,6.89,-0.56873,0.00042,15.20075]
[1778926933820,24.28,77829.95,6.89,-0.56939,0.00042,15.19599]
[1778926939554,24.28,77827.25,6.89,-0.57054,0.00042,15.18767]
[1778926939571,24.28,77827.25,6.89,-0.57054,0.00042,15.18767]
[1778926940177,24.28,77818.93,6.89,-0.57402,0.00042,15.1615]
[1778926940882,24.28,77810.79,6.89,-0.57742,0.00042,15.13483]
[1778926942599,24.28,77810.79,6.89,-0.57742,0.00042,15.13483]
[1778926942682,24.28,77810.79,6.89,-0.57742,0.00042,15.13483]
[1778926942774,24.27,77807.32,6.89,-0.57887,0.00042,15.12311]
[1778926945501,24.27,77805.65,6.89,-0.57957,0.00042,15.11738]
[1778926945689,24.27,77806.02,6.89,-0.57942,0.00042,15.11863]
[1778926949503,24.27,77805.81,6.89,-0.5795,0.00042,15.11789]
[1778926949870,24.27,77813.93,6.89,-0.57612,0.00042,15.14516]
[1778926951263,24.27,77823.91,6.89,-0.57198,0.00042,15.17115]
[1778926952013,24.27,77826.81,6.89,-0.57077,0.00042,15.18015]
[1778926953742,24.27,77817.47,6.89,-0.57467,0.00042,15.15066]
[1778926956098,24.27,77816.53,6.89,-0.57507,0.00042,15.14759]
[1778926959004,24.27,77805.59,6.89,-0.57964,0.00042,15.11102]
[1778926960640,24.27,77802.74,6.89,-0.58082,0.00042,15.10115]
[1778926961646,24.27,77800.08,6.89,-0.58193,0.00042,15.09183]
[1778926965531,24.27,77801.46,6.89,-0.58136,0.00042,15.09666]
[1778926965554,24.27,77802.26,6.89,-0.58103,0.00042,15.09945]
[1778926970709,24.27,77803.56,6.89,-0.58049,0.00042,15.10394]
[1778926974922,24.27,77800.99,6.89,-0.58156,0.00042,15.09497]
[1778926979381,24.27,77800.29,6.89,-0.58186,0.00042,15.09249]
[1778926979383,24.27,77800.29,6.89,-0.58186,0.00042,15.09249]
[1778926979771,24.27,77801.64,6.89,-0.58129,0.00042,15.09723]
[1778926980849,24.27,77801.64,6.89,-0.58129,0.00042,15.09723]
[1778926980950,24.27,77795.95,6.89,-0.58366,0.00042,15.07711]
[1778926982793,24.27,77793.43,6.89,-0.5847,0.00042,15.06806]
[1778926983648,24.27,77793.43,6.89,-0.5847,0.00042,15.06806]
[1778926984168,24.27,77789.2,6.89,-0.58645,0.00042,15.05261]
[1778926987131,24.27,77783.71,6.89,-0.58873,0.00041,15.03209]
[1778926988050,24.27,77793.74,6.89,-0.58456,0.00042,15.06928]
[1778926990305,24.27,77796.5,6.89,-0.58341,0.00042,15.07925]
[1778926992130,24.28,77795.89,6.89,-0.58366,0.00042,15.0771]
[1778926992230,24.28,77799.1,6.89,-0.58232,0.00042,15.08853]
[1778926994315,24.28,77799.1,6.89,-0.58232,0.00042,15.08853]
[1778926994980,24.28,77799.48,6.89,-0.58215,0.00042,15.09001]
[1778927000919,24.28,77800.29,6.89,-0.58179,0.00042,15.09299]
[1778927003364,24.29,77801.05,6.89,-0.58146,0.00042,15.09576]
[1778927003941,24.29,77805.03,6.89,-0.57981,0.00042,15.10957]
[1778927005226,24.29,77814.86,6.89,-0.5757,0.00042,15.14261]
[1778927006961,24.3,77807.0,6.89,-0.57896,0.00042,15.1165]
[1778927007972,24.3,77804.53,6.89,-0.57998,0.00042,15.1081]
[1778927013003,24.3,77808.07,6.89,-0.57853,0.00042,15.11417]
[1778927014010,24.3,77812.67,6.89,-0.57661,0.00042,15.12958]
[1778927016024,24.3,77809.27,6.89,-0.57803,0.00042,15.11824]
[1778927021059,24.3,77808.54,6.89,-0.57833,0.00042,15.11584]
[1778927026096,24.31,77807.18,6.89,-0.57889,0.00042,15.11129]
[1778927031131,24.31,77806.75,6.89,-0.57906,0.00042,15.10988]
[1778927032456,24.31,77806.61,6.89,-0.57911,0.00042,15.10942]
[1778927032515,24.31,77806.56,6.89,-0.57914,0.00042,15.10925]
[1778927038741,24.32,77809.04,6.89,-0.57807,0.00042,15.1179]
[1778927041980,24.32,77809.04,6.89,-0.57807,0.00042,15.1179]
[1778927044217,24.33,77809.21,6.89,-0.57796,0.00042,15.11873]
[1778927044316,24.33,77806.22,6.89,-0.57921,0.00042,15.10862]
[1778927046236,24.33,77801.75,6.89,-0.58106,0.00042,15.09329]
[1778927051271,24.33,77799.75,6.89,-0.58188,0.00042,15.08642]
[1778927054292,24.34,77794.49,6.89,-0.58405,0.00041,15.0678]
[1778927055214,24.34,77794.49,6.89,-0.58405,0.00041,15.0678]
[1778927055300,24.34,77793.99,6.89,-0.58426,0.00041,15.06602]
[1778927056306,24.34,77797.22,6.89,-0.58291,0.00042,15.07759]
[1778927057312,24.34,77799.96,6.89,-0.58177,0.00042,15.08728]
[1778927059991,24.34,77801.8,6.89,-0.581,0.00042,15.09376]
[1778927060334,24.34,77801.59,6.89,-0.58108,0.00042,15.09306]
[1778927064362,24.35,77806.38,6.89,-0.57908,0.00042,15.10965]
[1778927069397,24.35,77807.44,6.89,-0.57861,0.00042,15.11342]
[1778927072156,24.36,77812.77,6.89,-0.57642,0.00042,15.12523]
[1778927072431,24.36,77812.77,6.89,-0.57642,0.00042,15.12523]
[1778927072434,24.36,77813.54,6.89,-0.5761,0.00042,15.12776]
[1778927075212,24.36,77816.38,6.89,-0.57489,0.00042,15.13714]
[1778927076413,24.36,77816.33,6.89,-0.57492,0.00042,15.13698]
[1778927076448,24.37,77814.48,6.89,-0.57567,0.00042,15.13107]
[1778927081277,24.37,77807.07,6.89,-0.57873,0.00042,15.10663]
[1778927086515,24.38,77807.21,6.89,-0.57865,0.00042,15.10728]
[1778927090502,24.38,77807.82,6.89,-0.57838,0.00042,15.10944]
[1778927095580,24.39,77811.54,6.89,-0.57681,0.00042,15.12207]
[1778927100628,24.4,77811.92,6.89,-0.57663,0.00042,15.12349]
[1778927100821,24.4,77811.92,6.89,-0.57663,0.00042,15.12349]
[1778927100825,24.4,77811.92,6.89,-0.57663,0.00042,15.12349]
[1778927100871,24.4,77811.63,6.89,-0.57674,0.00042,15.12257]
[1778927102029,24.41,77818.73,6.89,-0.57378,0.00042,15.14567]
[1778927102750,24.41,77818.73,6.89,-0.57378,0.00042,15.14567]
[1778927102842,24.41,77820.73,6.89,-0.57294,0.00042,15.15205]
[1778927106434,24.41,77821.4,6.89,-0.57265,0.00042,15.15421]
[1778927107381,24.41,77818.88,6.89,-0.5737,0.00042,15.1463]
[1778927109232,24.41,77811.66,6.89,-0.57669,0.00042,15.12294]
[1778927109559,24.41,77811.66,6.89,-0.57669,0.00042,15.12294]
[1778927110109,24.41,77808.48,6.89,-0.57801,0.00041,15.11239]
[1778927110782,24.41,77808.48,6.89,-0.57801,0.00041,15.11239]
[1778927110788,24.41,77806.95,6.89,-0.57865,0.00041,15.10724]
[1778927114563,24.42,77805.67,6.89,-0.57917,0.00041,15.10298]
[1778927114918,24.42,77806.36,6.89,-0.57888,0.00041,15.10534]
[1778927120536,24.42,77806.24,6.89,-0.57892,0.00041,15.10501]
[1778927122366,24.42,77802.59,6.89,-0.58043,0.00041,15.09259]
[1778927124647,24.42,77801.49,6.89,-0.58088,0.00041,15.0888]
[1778927125171,24.42,77798.22,6.89,-0.58223,0.00041,15.07746]
[1778927127931,24.43,77798.08,6.89,-0.58228,0.00041,15.07702]
[1778927127987,24.43,77798.08,6.89,-0.58228,0.00041,15.07702]
[1778927128259,24.43,77790.6,6.89,-0.58537,0.00041,15.05031]
[1778927129373,24.43,77779.01,6.89,-0.59015,0.00041,15.00712]
[1778927137319,24.43,77778.19,6.89,-0.59053,0.00041,14.99787]
[1778927141904,24.43,77773.54,6.89,-0.59242,0.00041,14.98006]
[1778927142692,24.43,77773.54,6.89,-0.59242,0.00041,14.98006]
[1778927147946,24.44,77774.15,6.89,-0.59215,0.00041,14.98262]
[1778927152122,24.44,77784.91,6.89,-0.5877,0.00041,15.02373]
[1778927153988,24.44,77793.89,6.89,-0.58398,0.00041,15.05659]
[1778927154594,24.44,77793.89,6.89,-0.58398,0.00041,15.05659]
[1778927154773,24.44,77794.35,6.89,-0.58379,0.00041,15.05823]
[1778927156002,24.44,77794.46,6.89,-0.58375,0.00041,15.05865]
[1778927159664,24.45,77793.43,6.89,-0.58416,0.00041,15.05508]
[1778927161038,24.45,77790.28,6.89,-0.58546,0.00041,15.04372]
[1778927163053,24.45,77793.12,6.89,-0.58428,0.00041,15.05403]
[1778927168088,24.45,77795.08,6.89,-0.58346,0.00041,15.06109]
[1778927170103,24.45,77797.75,6.89,-0.58235,0.00041,15.07058]
[1778927173126,24.46,77801.8,6.89,-0.58067,0.00041,15.08474]
[1778927173547,24.46,77801.8,6.89,-0.58067,0.00041,15.08474]
[1778927174132,24.46,77802.43,6.89,-0.5804,0.00041,15.08693]
[1778927178485,24.46,77803.4,6.89,-0.57999,0.00041,15.09037]
[1778927183237,24.47,77809.17,6.89,-0.57758,0.00041,15.10996]
[1778927188229,24.47,77804.97,6.89,-0.5793,0.00041,15.09603]
[1778927193264,24.48,77806.38,6.89,-0.57873,0.00041,15.09485]
[1778927194272,24.48,77809.23,6.89,-0.57754,0.00041,15.10442]
[1778927199307,24.49,77810.44,6.89,-0.57702,0.00041,15.1086]
[1778927204342,24.5,77810.58,6.89,-0.57693,0.00041,15.10927]
[1778927205449,24.5,77810.58,6.89,-0.57693,0.00041,15.10927]
[1778927210691,24.5,77808.76,6.89,-0.57766,0.00041,15.10342]
[1778927211391,24.5,77808.17,6.89,-0.5779,0.00041,15.10149]
[1778927212398,24.5,77804.27,6.89,-0.57952,0.00041,15.08837]
[1778927217434,24.5,77802.77,6.89,-0.58013,0.00041,15.08329]
[1778927218284,24.5,77802.77,6.89,-0.58013,0.00041,15.08329]
[1778927218441,24.51,77807.36,6.89,-0.57823,0.00041,15.09882]
[1778927219299,24.51,77807.36,6.89,-0.57823,0.00041,15.09882]
[1778927219447,24.51,77812.99,6.89,-0.5759,0.00041,15.11743]
[1778927220455,24.51,77817.5,6.89,-0.57402,0.00041,15.13197]
[1778927224483,24.52,77807.82,6.89,-0.57801,0.00041,15.10062]
[1778927225489,24.52,77805.17,6.89,-0.5791,0.00041,15.09175]
[1778927230524,24.52,77804.92,6.89,-0.57919,0.00041,15.09102]
[1778927235559,24.53,77804.0,6.89,-0.57955,0.00041,15.08803]
[1778927235720,24.53,77804.0,6.89,-0.57955,0.00041,15.08803]
[1778927236003,24.53,77800.3,6.89,-0.58108,0.00041,15.07536]
[1778927237836,24.53,77800.3,6.89,-0.58108,0.00041,15.07538]
[1778927237934,24.53,77792.32,6.89,-0.58437,0.00041,15.04732]
[1778927241296,24.53,77792.03,6.89,-0.58448,0.00041,15.0463]
[1778927241545,24.53,77792.03,6.89,-0.58448,0.00041,15.0463]
[1778927241560,24.53,77792.85,6.89,-0.58414,0.00041,15.04927]
[1778927241584,24.53,77792.85,6.89,-0.58414,0.00041,15.04927]
[1778927241703,24.53,77792.85,6.89,-0.58414,0.00041,15.04927]
[1778927241804,24.53,77789.55,6.89,-0.5855,0.00041,15.03739]
[1778927243115,24.53,77789.55,6.89,-0.5855,0.00041,15.03739]
[1778927243161,24.53,77788.13,6.89,-0.58608,0.00041,15.03225]
[1778927244448,24.53,77788.13,6.89,-0.58608,0.00041,15.03225]
[1778927244454,24.53,77788.13,6.89,-0.58608,0.00041,15.03225]
[1778927244463,24.53,77788.13,6.89,-0.58608,0.00041,15.03225]
[1778927244485,24.53,77786.98,6.89,-0.58656,0.00041,15.02805]
[1778927244628,24.53,77786.98,6.89,-0.58656,0.00041,15.02805]
[1778927244635,24.53,77786.98,6.89,-0.58656,0.00041,15.02805]
[1778927245095,24.53,77786.98,6.89,-0.58656,0.00041,15.02805]
[1778927245104,24.53,77786.98,6.89,-0.58656,0.00041,15.02805]
[1778927245971,24.53,77786.32,6.89,-0.58683,0.00041,15.02563]
[1778927246000,24.53,77786.32,6.89,-0.58683,0.00041,15.02563]
[1778927246214,24.53,77786.32,6.89,-0.58683,0.00041,15.02563]
[1778927246307,24.53,77783.75,6.89,-0.58788,0.00041,15.01615]
[1778927247136,24.53,77783.75,6.89,-0.58788,0.00041,15.01615]
[1778927247240,24.53,77783.75,6.89,-0.58788,0.00041,15.01615]
[1778927247331,24.53,77777.32,6.89,-0.59053,0.00041,14.99192]
[1778927248124,24.53,77777.32,6.89,-0.59053,0.00041,14.99192]
[1778927248402,24.53,77775.93,6.89,-0.59109,0.00041,14.98663]
[1778927249120,24.53,77775.93,6.89,-0.59109,0.00041,14.98663]
[1778927249185,24.53,77775.93,6.89,-0.59109,0.00041,14.98663]
[1778927249275,24.53,77771.9,6.89,-0.59275,0.00041,14.97103]
[1778927251005,24.53,77770.12,6.89,-0.59348,0.00041,14.96405]
[1778927251294,24.53,77768.96,6.89,-0.59398,0.00041,14.9534]
[1778927253885,24.53,77771.85,6.89,-0.59279,0.00041,14.96482]
[1778927254896,24.53,77771.85,6.89,-0.59279,0.00041,14.96482]
[1778927256708,24.54,77774.35,6.89,-0.59176,0.00041,14.97461]
[1778927258390,24.54,77774.35,6.89,-0.59176,0.00041,14.97461]
[1778927258478,24.54,77771.03,6.89,-0.59312,0.00041,14.96171]
[1778927263756,24.54,77772.2,6.89,-0.59262,0.00041,14.9664]
[1778927268792,24.54,77769.3,6.89,-0.5938,0.00041,14.95515]
[1778927270354,24.55,77766.43,6.89,-0.59497,0.00041,14.94383]
[1778927273597,24.55,77763.45,6.89,-0.59618,0.00041,14.93196]
[1778927279188,24.55,77761.24,6.89,-0.59707,0.00041,14.92313]
[1778927279266,24.55,77759.77,6.89,-0.59767,0.00041,14.91719]
[1778927280391,24.55,77759.77,6.89,-0.59767,0.00041,14.91719]
[1778927285913,24.56,77758.95,6.89,-0.59798,0.00041,14.91403]
[1778927287474,24.56,77753.05,6.89,-0.60038,0.00041,14.88962]
[1778927288932,24.56,77749.48,6.89,-0.60184,0.00041,14.87458]
[1778927290185,24.56,77749.48,6.89,-0.60184,0.00041,14.87458]
[1778927290274,24.56,77749.48,6.89,-0.60184,0.00041,14.87458]
[1778927290422,24.56,77750.18,6.89,-0.60155,0.00041,14.8776]
[1778927291954,24.56,77745.56,6.89,-0.60343,0.00041,14.8579]
[1778927292961,24.56,77738.6,6.89,-0.60625,0.00041,14.82759]
[1778927293882,24.56,77738.6,6.89,-0.60625,0.00041,14.82759]
[1778927293969,24.56,77734.99,6.89,-0.60772,0.00041,14.8116]
[1778927295761,24.56,77733.75,6.89,-0.60822,0.00041,14.80608]
[1778927296096,24.56,77733.75,6.89,-0.60822,0.00041,14.80608]
[1778927296427,24.56,77733.75,6.89,-0.60822,0.00041,14.80608]
[1778927296504,24.56,77733.75,6.89,-0.60822,0.00041,14.80608]
[1778927296536,24.56,77733.75,6.89,-0.60822,0.00041,14.80608]
[1778927296538,24.57,77719.43,6.89,-0.61401,0.0004,14.7404]
[1778927296908,24.57,77719.43,6.89,-0.61401,0.0004,14.7404]
[1778927296960,24.57,77719.43,6.89,-0.61401,0.0004,14.7404]
[1778927297026,24.57,77719.43,6.89,-0.61401,0.0004,14.7404]
[1778927297496,24.57,77719.43,6.89,-0.61401,0.0004,14.7404]
[1778927297574,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927297645,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927297658,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927297665,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927297666,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927298661,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927298924,24.58,77714.67,6.89,-0.61584,0.0004,14.7188]
[1778927299010,24.58,77710.7,6.89,-0.61744,0.0004,14.6998]
[1778927299650,24.58,77710.7,6.89,-0.61744,0.0004,14.6998]
[1778927300538,24.58,77710.7,6.89,-0.61744,0.0004,14.6998]
[1778927300589,24.6,77706.64,6.89,-0.61898,0.0004,14.68119]
[1778927300740,24.6,77706.64,6.89,-0.61898,0.0004,14.68119]
[1778927300759,24.6,77706.64,6.89,-0.61898,0.0004,14.68119]
[1778927300974,24.6,77706.64,6.89,-0.61898,0.0004,14.68119]
[1778927301257,24.6,77706.64,6.89,-0.61898,0.0004,14.68119]
[1778927301348,24.6,77706.64,6.89,-0.61898,0.0004,14.68119]
[1778927301425,24.61,77696.55,6.89,-0.62298,0.0004,14.63184]
[1778927303110,24.61,77696.55,6.89,-0.62298,0.0004,14.63184]
[1778927303176,24.62,77700.16,6.89,-0.62148,0.0004,14.65046]
[1778927303705,24.62,77700.16,6.89,-0.62148,0.0004,14.65046]
[1778927303710,24.62,77700.16,6.89,-0.62148,0.0004,14.65046]
[1778927304095,24.62,77700.16,6.89,-0.62148,0.0004,14.65046]
[1778927304745,24.62,77699.36,6.89,-0.6218,0.0004,14.64648]
[1778927305175,24.62,77699.36,6.89,-0.6218,0.0004,14.64648]
[1778927306145,24.63,77699.15,6.89,-0.62185,0.0004,14.64588]
[1778927306388,24.63,77699.15,6.89,-0.62185,0.0004,14.64588]
[1778927306442,24.64,77700.88,6.89,-0.62111,0.0004,14.65501]
[1778927307338,24.64,77700.88,6.89,-0.62111,0.0004,14.65501]
[1778927309080,24.65,77695.7,6.89,-0.62313,0.0004,14.62989]
[1778927309702,24.65,77695.7,6.89,-0.62313,0.0004,14.62989]
[1778927310110,24.65,77695.7,6.89,-0.62313,0.0004,14.62989]
[1778927310634,24.65,77695.7,6.89,-0.62313,0.0004,14.62989]
[1778927310181,24.66,77684.17,6.89,-0.62767,0.0004,14.57174]
[1778927310681,24.66,77684.17,6.89,-0.62767,0.0004,14.57174]
[1778927310688,24.66,77684.17,6.89,-0.62767,0.0004,14.57174]
[1778927311139,24.66,77684.17,6.89,-0.62767,0.0004,14.57174]
[1778927311503,24.66,77684.17,6.89,-0.62767,0.0004,14.57174]
[1778927311520,24.67,77666.42,6.89,-0.63472,0.0004,14.47186]
[1778927312101,24.69,77666.42,6.89,-0.63465,0.0004,14.47284]
[1778927313140,24.69,77663.79,6.89,-0.63566,0.0004,14.45886]
[1778927317871,24.72,77664.21,6.89,-0.63534,0.00039,14.46327]
[1778927317873,24.72,77664.21,6.89,-0.63534,0.00039,14.46327]
[1778927317883,24.72,77664.21,6.89,-0.63534,0.00039,14.46327]
[1778927318173,24.73,77661.55,6.89,-0.63633,0.00039,14.44946]
[1778927319178,24.74,77657.17,6.89,-0.63801,0.00039,14.42602]
[1778927320186,24.74,77654.67,6.89,-0.63896,0.00039,14.41256]
[1778927321221,24.74,77654.67,6.89,-0.63896,0.00039,14.41256]
[1778927321232,24.74,77654.67,6.89,-0.63896,0.00039,14.41256]
[1778927321446,24.76,77653.04,6.89,-0.63951,0.00039,14.40475]
[1778927322261,24.76,77653.04,6.89,-0.63951,0.00039,14.40475]
[1778927322266,24.76,77653.04,6.89,-0.63951,0.00039,14.40475]
[1778927322282,24.76,77653.04,6.89,-0.63951,0.00039,14.40475]
[1778927322470,24.77,77651.34,6.89,-0.64012,0.00039,14.39597]
[1778927323297,24.77,77651.34,6.89,-0.64012,0.00039,14.39597]
[1778927323304,24.77,77651.34,6.89,-0.64012,0.00039,14.39597]
[1778927323605,24.78,77652.39,6.89,-0.63966,0.00039,14.4025]
[1778927324177,24.78,77652.39,6.89,-0.63966,0.00039,14.4025]
[1778927324187,24.78,77652.39,6.89,-0.63966,0.00039,14.4025]
[1778927324620,24.78,77652.39,6.89,-0.63966,0.00039,14.4025]
[1778927324642,24.78,77654.35,6.89,-0.63889,0.00039,14.4135]
[1778927325535,24.78,77654.35,6.89,-0.63889,0.00039,14.4135]
[1778927325551,24.78,77656.5,6.89,-0.63804,0.00039,14.42549]
[1778927328078,24.78,77655.84,6.89,-0.63829,0.00039,14.42193]
[1778927328086,24.78,77655.84,6.89,-0.63829,0.00039,14.42193]
[1778927328161,24.78,77655.84,6.89,-0.63829,0.00039,14.42193]
[1778927328362,24.78,77646.61,6.89,-0.6419,0.00039,14.37038]
[1778927328896,24.78,77646.61,6.89,-0.6419,0.00039,14.37038]
[1778927328980,24.78,77646.61,6.89,-0.6419,0.00039,14.37038]
[1778927329253,24.78,77646.61,6.89,-0.6419,0.00039,14.37038]
[1778927329611,24.78,77646.61,6.89,-0.6419,0.00039,14.37038]
[1778927329285,24.78,77630.99,6.89,-0.648,0.00039,14.28027]
[1778927329794,24.78,77630.99,6.89,-0.648,0.00039,14.28027]
[1778927329965,24.78,77630.99,6.89,-0.648,0.00039,14.28027]
[1778927330183,24.78,77630.99,6.89,-0.648,0.00039,14.28027]
[1778927330259,24.79,77630.9,6.89,-0.64803,0.00039,14.27985]
[1778927331657,24.79,77630.9,6.89,-0.64803,0.00039,14.27985]
[1778927331271,24.79,77628.2,6.89,-0.64908,0.00039,14.26398]
[1778927331836,24.79,77628.2,6.89,-0.64908,0.00039,14.26398]
[1778927332055,24.79,77628.2,6.89,-0.64908,0.00039,14.26398]
[1778927332275,24.79,77628.42,6.89,-0.64899,0.00039,14.26528]
[1778927333284,24.8,77621.18,6.89,-0.65173,0.00039,14.22321]
[1778927334217,24.8,77621.18,6.89,-0.65173,0.00039,14.22321]
[1778927334305,24.81,77608.58,6.89,-0.65655,0.00039,14.1474]
[1778927334816,24.81,77608.58,6.89,-0.65655,0.00039,14.1474]
[1778927335303,24.81,77608.58,6.89,-0.65655,0.00039,14.1474]
[1778927336301,24.82,77599.52,6.89,-0.65992,0.00038,14.09289]
[1778927338316,24.83,77598.99,6.89,-0.6601,0.00038,14.08995]
[1778927339349,24.83,77598.99,6.89,-0.6601,0.00038,14.08995]
[1778927339545,24.83,77598.99,6.89,-0.6601,0.00038,14.08995]
[1778927339640,24.83,77598.54,6.89,-0.66027,0.00038,14.08712]
[1778927340204,24.83,77598.54,6.89,-0.66027,0.00038,14.08712]
[1778927340394,24.83,77598.54,6.89,-0.66027,0.00038,14.08712]
[1778927340465,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927340790,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927340810,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927340821,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341071,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341117,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341207,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341223,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341283,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341328,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341342,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341391,24.83,77614.01,6.89,-0.65429,0.00039,14.18315]
[1778927341429,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927341715,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927341739,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927341769,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927341809,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927341827,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927341851,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927342041,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927342055,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927342148,24.84,77642.01,6.89,-0.64341,0.00039,14.34837]
[1778927342485,24.84,77660.24,6.89,-0.63625,0.00039,14.45031]
[1778927343581,24.84,77660.24,6.89,-0.63625,0.00039,14.45031]
[1778927343586,24.84,77660.24,6.89,-0.63625,0.00039,14.45031]
[1778927343594,24.84,77660.24,6.89,-0.63625,0.00039,14.45031]
[1778927343662,24.89,77665.73,6.89,-0.63385,0.00039,14.48331]
[1778927345297,24.89,77665.4,6.89,-0.63398,0.00039,14.48154]
[1778927345442,24.89,77665.4,6.89,-0.63398,0.00039,14.48154]
[1778927345573,24.9,77660.79,6.89,-0.63569,0.00039,14.45796]
[1778927345912,24.9,77660.79,6.89,-0.63569,0.00039,14.45796]
[1778927346376,24.9,77660.79,6.89,-0.63569,0.00039,14.45796]
[1778927346964,24.9,77660.79,6.89,-0.63569,0.00039,14.45796]
[1778927347155,24.9,77660.79,6.89,-0.63569,0.00039,14.45796]
[1778927347505,24.9,77660.79,6.89,-0.63569,0.00039,14.45796]
[1778927347525,24.96,77656.89,6.89,-0.63693,0.00039,14.44058]
[1778927347890,24.96,77656.89,6.89,-0.63693,0.00039,14.44058]
[1778927348107,24.96,77656.89,6.89,-0.63693,0.00039,14.44058]
[1778927348133,24.96,77656.89,6.89,-0.63693,0.00039,14.44058]
[1778927348564,24.96,77656.89,6.89,-0.63693,0.00039,14.44058]
[1778927348666,24.96,77692.65,6.89,-0.62288,0.0004,14.6267]
[1778927349019,24.96,77692.65,6.89,-0.62288,0.0004,14.6267]
[1778927349139,24.96,77692.65,6.89,-0.62288,0.0004,14.6267]
[1778927349609,24.96,77724.19,6.89,-0.61034,0.0004,14.77581]
[1778927350087,24.96,77724.19,6.89,-0.61034,0.0004,14.77581]
[1778927350409,24.96,77736.29,6.89,-0.60549,0.0004,14.82929]
[1778927351458,24.96,77736.29,6.89,-0.60549,0.0004,14.82929]
[1778927351593,24.96,77736.29,6.89,-0.60549,0.0004,14.82929]
[1778927351680,24.96,77736.29,6.89,-0.60549,0.0004,14.82929]
[1778927351622,24.96,77741.6,6.89,-0.60336,0.0004,14.85205]
[1778927352523,24.96,77743.66,6.89,-0.60253,0.0004,14.8608]
[1778927353050,24.96,77743.66,6.89,-0.60253,0.0004,14.8608]
[1778927353264,24.96,77743.66,6.89,-0.60253,0.0004,14.8608]
[1778927353280,24.96,77743.66,6.89,-0.60253,0.0004,14.8608]
[1778927353538,24.96,77749.08,6.89,-0.60036,0.0004,14.88339]
[1778927354110,24.96,77749.08,6.89,-0.60036,0.0004,14.88339]
[1778927354263,24.96,77749.08,6.89,-0.60036,0.0004,14.88339]
[1778927354343,24.96,77749.08,6.89,-0.60036,0.0004,14.88339]
[1778927354438,24.96,77756.29,6.89,-0.59745,0.0004,14.91278]
[1778927355125,24.96,77756.29,6.89,-0.59745,0.0004,14.91278]
[1778927355440,24.96,77756.29,6.89,-0.59745,0.0004,14.91283]
[1778927356553,24.97,77760.85,6.89,-0.59561,0.0004,14.93106]
[1778927358460,24.97,77755.46,6.89,-0.59777,0.0004,14.90959]
[1778927359468,24.97,77750.97,6.89,-0.59958,0.0004,14.89135]
[1778927360176,24.97,77750.97,6.89,-0.59958,0.0004,14.89135]
[1778927360474,24.97,77752.5,6.89,-0.59896,0.0004,14.8976]
[1778927361668,24.97,77750.09,6.89,-0.59993,0.0004,14.88774]
[1778927362738,24.97,77749.92,6.89,-0.6,0.0004,14.88705]
[1778927363163,24.97,77749.92,6.89,-0.6,0.0004,14.88705]
[1778927363172,24.97,77749.92,6.89,-0.6,0.0004,14.88705]
[1778927363264,24.97,77749.92,6.89,-0.6,0.0004,14.88705]
[1778927363499,24.97,77733.11,6.89,-0.60674,0.0004,14.81575]
[1778927364503,24.97,77728.48,6.89,-0.60859,0.0004,14.79539]
[1778927365103,24.97,77728.48,6.89,-0.60859,0.0004,14.79539]
[1778927365509,24.97,77726.19,6.89,-0.6095,0.0004,14.78526]
[1778927366342,24.97,77726.19,6.89,-0.6095,0.0004,14.78526]
[1778927366520,24.97,77726.19,6.89,-0.6095,0.0004,14.78526]
[1778927366611,24.97,77725.68,6.89,-0.6097,0.0004,14.78303]
[1778927368359,24.97,77725.68,6.89,-0.60969,0.0004,14.78307]
[1778927368476,24.97,77725.68,6.89,-0.60969,0.0004,14.78307]
[1778927368530,24.97,77726.39,6.89,-0.60941,0.0004,14.78629]
[1778927368969,24.97,77726.39,6.89,-0.60941,0.0004,14.78629]
[1778927369537,24.97,77727.54,6.89,-0.60895,0.0004,14.79144]
[1778927372567,24.97,77736.69,6.89,-0.60532,0.0004,14.82541]
[1778927376592,24.97,77730.58,6.89,-0.60775,0.0004,14.7989]
[1778927377494,24.97,77730.58,6.89,-0.60775,0.0004,14.7989]
[1778927377506,24.97,77730.58,6.89,-0.60775,0.0004,14.7989]
[1778927377515,24.97,77730.58,6.89,-0.60775,0.0004,14.7989]
[1778927377601,24.97,77711.01,6.89,-0.61555,0.0004,14.71001]
[1778927377905,24.97,77711.01,6.89,-0.61555,0.0004,14.71001]
[1778927377911,24.97,77711.01,6.89,-0.61555,0.0004,14.71001]
[1778927377924,24.97,77711.01,6.89,-0.61555,0.0004,14.71001]
[1778927378034,24.97,77711.01,6.89,-0.61555,0.0004,14.71001]
[1778927378246,24.97,77711.01,6.89,-0.61555,0.0004,14.71001]
[1778927378605,24.97,77710.92,6.89,-0.61559,0.0004,14.70956]
[1778927379613,24.97,77699.88,6.89,-0.61997,0.0004,14.65695]
[1778927380617,24.97,77699.88,6.89,-0.61997,0.0004,14.65695]
[1778927380679,24.97,77699.88,6.89,-0.61997,0.0004,14.65695]
[1778927380690,24.97,77699.88,6.89,-0.61997,0.0004,14.65695]
[1778927380668,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927380932,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381221,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381415,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381441,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381551,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381608,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381616,24.97,77693.46,6.89,-0.62251,0.0004,14.62559]
[1778927381644,24.98,77724.11,6.89,-0.61033,0.0004,14.77023]
[1778927382636,24.98,77724.11,6.89,-0.61033,0.0004,14.77025]
[1778927383643,24.98,77728.03,6.89,-0.60876,0.0004,14.78777]
[1778927384306,24.98,77728.03,6.89,-0.60876,0.0004,14.78777]
[1778927384650,24.98,77727.18,6.89,-0.6091,0.0004,14.78401]
[1778927385747,24.98,77727.72,6.89,-0.60888,0.0004,14.78642]
[1778927386664,24.98,77727.27,6.89,-0.60906,0.0004,14.78443]
[1778927387673,24.98,77722.44,6.89,-0.61099,0.0004,14.76281]
[1778927388678,24.98,77719.18,6.89,-0.61228,0.0004,14.74801]
[1778927390758,24.98,77714.01,6.89,-0.61434,0.0004,14.72427]
[1778927393718,24.98,77726.01,6.89,-0.60955,0.0004,14.77894]
[1778927395732,24.98,77726.77,6.89,-0.60925,0.0004,14.78236]
[1778927396860,24.98,77726.33,6.89,-0.60942,0.0004,14.78041]
[1778927397747,24.98,77723.71,6.89,-0.61046,0.0004,14.76869]
[1778927401774,24.98,77717.29,6.89,-0.61301,0.0004,14.73961]
[1778927407338,24.99,77711.18,6.89,-0.61542,0.0004,14.71156]
[1778927408526,24.99,77711.18,6.89,-0.61542,0.0004,14.71156]
[1778927408837,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927408881,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927408967,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409012,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409189,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409457,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409468,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409629,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409664,24.99,77709.65,6.89,-0.61602,0.0004,14.70442]
[1778927409765,24.99,77730.42,6.89,-0.60775,0.0004,14.79888]
[1778927410109,24.99,77730.42,6.89,-0.60775,0.0004,14.79888]
[1778927410614,24.99,77730.42,6.89,-0.60775,0.0004,14.79888]
[1778927410797,24.99,77730.42,6.89,-0.60775,0.0004,14.79888]
[1778927410708,24.99,77727.19,6.89,-0.60904,0.0004,14.78466]
[1778927411771,24.99,77727.19,6.89,-0.60904,0.0004,14.78466]
[1778927412157,24.99,77727.33,6.89,-0.60898,0.0004,14.78528]
[1778927412234,24.99,77719.93,6.89,-0.61193,0.0004,14.75202]
[1778927413877,24.99,77727.32,6.89,-0.60898,0.0004,14.78526]
[1778927415205,24.99,77727.32,6.89,-0.60898,0.0004,14.78526]
[1778927415255,24.99,77728.5,6.89,-0.60851,0.0004,14.79052]
[1778927417736,24.99,77730.99,6.89,-0.60751,0.0004,14.80156]
[1778927418463,24.99,77730.99,6.89,-0.60751,0.0004,14.80156]
[1778927418661,24.99,77730.99,6.89,-0.60751,0.0004,14.80156]
[1778927418679,24.99,77739.05,6.89,-0.60429,0.0004,14.83645]
[1778927419541,24.99,77739.05,6.89,-0.60429,0.0004,14.83645]
[1778927419552,24.99,77739.05,6.89,-0.60429,0.0004,14.83645]
[1778927419571,24.99,77739.05,6.89,-0.60429,0.0004,14.83645]
[1778927419809,24.99,77746.47,6.89,-0.60131,0.0004,14.86773]
[1778927420068,24.99,77746.47,6.89,-0.60131,0.0004,14.86773]
[1778927420227,24.99,77746.47,6.89,-0.60131,0.0004,14.86773]
[1778927420237,24.99,77746.47,6.89,-0.60131,0.0004,14.86773]
[1778927420455,24.99,77746.47,6.89,-0.60131,0.0004,14.86773]
[1778927420519,24.99,77752.92,6.89,-0.59872,0.0004,14.89423]
[1778927421234,24.99,77752.92,6.89,-0.59872,0.0004,14.89423]
[1778927421334,24.99,77754.0,6.89,-0.59829,0.0004,14.89861]
[1778927422258,24.99,77754.0,6.89,-0.59829,0.0004,14.89861]
[1778927423451,24.99,77754.46,6.89,-0.5981,0.0004,14.90046]
[1778927423552,24.99,77757.2,6.89,-0.597,0.0004,14.91144]
[1778927424793,24.99,77757.2,6.89,-0.597,0.0004,14.91144]
[1778927425420,24.99,77761.15,6.89,-0.59541,0.0004,14.92716]
[1778927426340,25.0,77768.98,6.89,-0.59225,0.0004,14.95756]
[1778927427485,25.0,77768.29,6.89,-0.59253,0.0004,14.95489]
[1778927430534,25.0,77765.85,6.89,-0.59351,0.0004,14.94553]
[1778927430861,25.0,77765.85,6.89,-0.59351,0.0004,14.94553]
[1778927430946,25.0,77765.85,6.89,-0.59351,0.0004,14.94553]
[1778927431000,25.0,77765.85,6.89,-0.59351,0.0004,14.94553]
[1778927433554,25.0,77761.84,6.89,-0.59516,0.0004,14.92379]
[1778927434683,25.0,77761.84,6.89,-0.59516,0.0004,14.92379]
[1778927434746,25.0,77765.62,6.89,-0.59364,0.0004,14.93854]
[1778927436699,25.0,77767.98,6.89,-0.59269,0.0004,14.94764]
[1778927436799,25.0,77768.65,6.89,-0.59242,0.0004,14.95021]
[1778927436905,25.0,77768.65,6.89,-0.59242,0.0004,14.95021]
[1778927437690,25.0,77768.65,6.89,-0.59242,0.0004,14.95021]
[1778927437693,25.0,77768.65,6.89,-0.59242,0.0004,14.95021]
[1778927437819,25.0,77777.46,6.89,-0.58886,0.0004,14.98332]
[1778927438574,25.0,77777.46,6.89,-0.58886,0.0004,14.98332]
[1778927438636,25.0,77777.46,6.89,-0.58886,0.0004,14.98332]
[1778927438642,25.0,77777.46,6.89,-0.58886,0.0004,14.98332]
[1778927438655,25.0,77777.46,6.89,-0.58886,0.0004,14.98332]
[1778927438802,25.0,77777.46,6.89,-0.58886,0.0004,14.98332]
[1778927438756,25.0,77782.32,6.89,-0.58689,0.0004,15.00106]
[1778927441074,25.0,77779.29,6.89,-0.58812,0.0004,14.99006]
[1778927442081,25.0,77776.3,6.89,-0.58932,0.0004,14.97907]
[1778927444419,25.0,77776.26,6.89,-0.58934,0.0004,14.97892]
[1778927444447,25.0,77776.26,6.89,-0.58934,0.0004,14.97892]
[1778927444468,25.0,77776.26,6.89,-0.58934,0.0004,14.97892]
[1778927444670,25.0,77776.26,6.89,-0.58934,0.0004,14.97892]
[1778927444687,25.0,77776.26,6.89,-0.58934,0.0004,14.97892]
[1778927444709,25.0,77777.98,6.89,-0.58864,0.0004,14.9853]
[1778927444884,25.0,77777.98,6.89,-0.58864,0.0004,14.9853]
[1778927445302,25.0,77777.98,6.89,-0.58864,0.0004,14.9853]
[1778927445321,25.0,77777.98,6.89,-0.58864,0.0004,14.9853]
[1778927445499,25.0,77770.85,6.89,-0.59152,0.0004,14.95868]
[1778927446292,25.0,77770.85,6.89,-0.59152,0.0004,14.95868]
[1778927446332,25.0,77770.85,6.89,-0.59152,0.0004,14.95868]
[1778927446772,25.0,77761.21,6.89,-0.5954,0.0004,14.92147]
[1778927447708,25.0,77761.21,6.89,-0.5954,0.0004,14.92147]
[1778927447791,25.0,77751.14,6.89,-0.59945,0.0004,14.88111]
[1778927448716,25.0,77751.14,6.89,-0.59945,0.0004,14.88111]
[1778927448750,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450337,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450343,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450367,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450512,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450578,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450583,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450713,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450743,25.0,77752.02,6.89,-0.59909,0.0004,14.88477]
[1778927450778,25.0,77754.45,6.89,-0.59811,0.0004,14.89466]
[1778927450924,25.0,77754.45,6.89,-0.59811,0.0004,14.89466]
[1778927451756,25.0,77754.45,6.89,-0.59811,0.0004,14.89466]
[1778927451833,25.0,77748.1,6.89,-0.60065,0.0004,14.86875]
[1778927453782,25.0,77748.1,6.89,-0.60065,0.0004,14.86875]
[1778927453160,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927453977,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927454121,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927454362,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927454585,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927454799,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927454817,25.0,77742.98,6.89,-0.6027,0.0004,14.84742]
[1778927454832,25.01,77759.56,6.89,-0.59604,0.0004,14.91519]
[1778927455200,25.01,77759.56,6.89,-0.59604,0.0004,14.91519]
[1778927455399,25.01,77765.68,6.89,-0.59358,0.0004,14.93913]
[1778927455851,25.01,77765.68,6.89,-0.59358,0.0004,14.93913]
[1778927455932,25.01,77765.68,6.89,-0.59358,0.0004,14.93913]
[1778927456588,25.01,77760.18,6.89,-0.59579,0.0004,14.91767]
[1778927459204,25.01,77759.28,6.89,-0.59614,0.0004,14.91421]
[1778927460213,25.01,77763.65,6.89,-0.59438,0.0004,14.93137]
[1778927465251,25.01,77767.62,6.89,-0.59277,0.0004,14.94684]
[1778927466724,25.02,77775.08,6.89,-0.58975,0.0004,14.97506]
[1778927467771,25.02,77779.61,6.89,-0.58792,0.0004,14.99177]
[1778927468460,25.02,77779.61,6.89,-0.58792,0.0004,14.99177]
[1778927468818,25.02,77779.13,6.89,-0.58811,0.0004,14.99004]
[1778927469490,25.02,77779.13,6.89,-0.58811,0.0004,14.99004]
[1778927469533,25.02,77781.47,6.89,-0.58717,0.0004,14.99858]
[1778927474565,25.02,77783.17,6.89,-0.58647,0.0004,15.00479]
[1778927475686,25.02,77783.03,6.89,-0.58652,0.0004,15.00433]
[1778927475849,25.02,77777.88,6.89,-0.5886,0.0004,14.98564]
[1778927477842,25.02,77775.41,6.89,-0.58959,0.0004,14.97657]
[1778927478155,25.02,77775.41,6.89,-0.58959,0.0004,14.97657]
[1778927478340,25.02,77775.41,6.89,-0.58959,0.0004,14.97657]
[1778927481695,25.03,77774.43,6.89,-0.58998,0.0004,14.97296]
[1778927481778,25.03,77773.91,6.89,-0.59019,0.0004,14.97104]
[1778927482044,25.03,77773.91,6.89,-0.59019,0.0004,14.97104]
[1778927482370,25.03,77773.91,6.89,-0.59019,0.0004,14.97104]
[1778927483376,25.03,77769.33,6.89,-0.59203,0.0004,14.95378]
[1778927487404,25.03,77766.48,6.89,-0.59317,0.0004,14.94294]
[1778927492180,25.03,77767.7,6.89,-0.59271,0.0004,14.94156]
[1778927492218,25.03,77767.7,6.89,-0.59271,0.0004,14.94156]
[1778927492445,25.03,77767.61,6.89,-0.59275,0.0004,14.94123]
[1778927493449,25.03,77778.26,6.89,-0.58845,0.0004,14.98118]
[1778927494474,25.03,77778.26,6.89,-0.58845,0.0004,14.98118]
[1778927494544,25.03,77780.09,6.89,-0.5877,0.0004,14.98792]
[1778927497476,25.03,77777.36,6.89,-0.5888,0.0004,14.97798]
[1778927499250,25.04,77776.99,6.89,-0.58895,0.0004,14.97664]
[1778927499540,25.04,77772.49,6.89,-0.59076,0.0004,14.95995]
[1778927500740,25.04,77772.49,6.89,-0.59076,0.0004,14.95995]
[1778927500841,25.04,77770.59,6.89,-0.59152,0.0004,14.9528]
[1778927502510,25.04,77775.87,6.89,-0.58939,0.0004,14.97261]
[1778927507671,25.04,77778.14,6.89,-0.58846,0.0004,14.98108]
[1778927507771,25.04,77773.79,6.89,-0.59021,0.0004,14.96499]
[1778927508514,25.04,77773.79,6.89,-0.59021,0.0004,14.96499]
[1778927508612,25.04,77771.52,6.89,-0.59112,0.0004,14.9565]
[1778927509879,25.04,77771.52,6.89,-0.59112,0.0004,14.9565]
[1778927510334,25.04,77771.52,6.89,-0.59112,0.0004,14.95651]
[1778927510809,25.04,77771.52,6.89,-0.59112,0.0004,14.95651]
[1778927510811,25.04,77766.28,6.89,-0.59323,0.0004,14.93658]
[1778927511757,25.04,77766.28,6.89,-0.59323,0.0004,14.93658]
[1778927511854,25.04,77757.68,6.89,-0.59668,0.0004,14.90299]
[1778927513665,25.05,77757.68,6.89,-0.59668,0.0004,14.90303]
[1778927513792,25.05,77753.17,6.89,-0.59849,0.0004,14.88494]
[1778927514811,25.05,77753.17,6.89,-0.59849,0.0004,14.88494]
[1778927514834,25.05,77753.17,6.89,-0.59849,0.0004,14.88494]
[1778927516613,25.05,77757.75,6.89,-0.59665,0.0004,14.90329]
[1778927518362,25.04,77758.6,6.89,-0.59631,0.0004,14.90666]
[1778927518624,25.04,77755.16,6.89,-0.5977,0.0004,14.89292]
[1778927520638,25.04,77751.09,6.89,-0.59933,0.0004,14.87644]
[1778927525673,25.04,77752.21,6.89,-0.59888,0.0004,14.88097]
[1778927527687,25.04,77745.92,6.89,-0.60141,0.0004,14.85513]
[1778927528685,25.04,77745.92,6.89,-0.60141,0.0004,14.85513]
[1778927528805,25.04,77745.92,6.89,-0.60141,0.0004,14.85513]
[1778927528831,25.04,77745.92,6.89,-0.60141,0.0004,14.85513]
[1778927528914,25.04,77759.96,6.89,-0.59577,0.0004,14.91196]
[1778927528959,25.04,77759.96,6.89,-0.59577,0.0004,14.91196]
[1778927529018,25.04,77759.96,6.89,-0.59577,0.0004,14.91196]
[1778927529029,25.04,77759.96,6.89,-0.59577,0.0004,14.91196]
[1778927529228,25.04,77759.96,6.89,-0.59577,0.0004,14.91196]
[1778927529724,25.04,77775.05,6.89,-0.58969,0.0004,14.96977]
[1778927530199,25.04,77775.05,6.89,-0.58969,0.0004,14.96977]
[1778927530204,25.04,77775.05,6.89,-0.58969,0.0004,14.96977]
[1778927530853,25.04,77775.05,6.89,-0.58969,0.0004,14.96977]
[1778927530872,25.05,77777.22,6.89,-0.58881,0.0004,14.97784]
[1778927531172,25.05,77777.22,6.89,-0.58881,0.0004,14.97784]
[1778927531456,25.05,77777.22,6.89,-0.58881,0.0004,14.97784]
[1778927531766,25.05,77776.89,6.89,-0.58894,0.0004,14.97665]
[1778927534737,25.05,77782.6,6.89,-0.58663,0.0004,14.99749]
[1778927539621,25.05,77780.37,6.89,-0.58753,0.0004,14.98949]
[1778927539744,25.05,77780.37,6.89,-0.58753,0.0004,14.98949]
[1778927539846,25.05,77789.12,6.89,-0.58399,0.0004,15.02068]
[1778927540021,25.05,77789.12,6.89,-0.58399,0.0004,15.02068]
[1778927540298,25.05,77789.12,6.89,-0.58399,0.0004,15.02068]
[1778927540306,25.05,77789.12,6.89,-0.58399,0.0004,15.02068]
[1778927540779,25.05,77789.15,6.89,-0.58397,0.0004,15.02081]
[1778927541890,25.05,77789.15,6.89,-0.58397,0.0004,15.02081]
[1778927541786,25.05,77798.71,6.89,-0.58011,0.00041,15.05352]
[1778927542320,25.05,77798.71,6.89,-0.58011,0.00041,15.05352]
[1778927542392,25.05,77798.71,6.89,-0.58011,0.00041,15.05352]
[1778927542399,25.05,77798.71,6.89,-0.58011,0.00041,15.05352]
[1778927542525,25.05,77798.71,6.89,-0.58011,0.00041,15.05352]
[1778927542536,25.05,77798.71,6.89,-0.58011,0.00041,15.05352]
[1778927542794,25.05,77798.32,6.89,-0.58026,0.00041,15.0522]
[1778927543800,25.05,77812.99,6.89,-0.57431,0.00041,15.09974]
[1778927544807,25.05,77813.31,6.89,-0.57418,0.00041,15.10072]
[1778927546889,25.05,77814.74,6.89,-0.57361,0.00041,15.10515]
[1778927546929,25.05,77814.74,6.89,-0.57361,0.00041,15.10515]
[1778927547334,25.05,77814.46,6.89,-0.57372,0.00041,15.10426]
[1778927547829,25.05,77817.49,6.89,-0.57249,0.00041,15.11357]
[1778927549490,25.04,77819.16,6.89,-0.57184,0.00041,15.11849]
[1778927549842,25.03,77818.41,6.89,-0.57216,0.00041,15.11606]
[1778927550593,25.03,77818.41,6.89,-0.57216,0.00041,15.11606]
[1778927550661,25.03,77818.41,6.89,-0.57216,0.00041,15.11606]
[1778927550850,25.02,77818.62,6.89,-0.57211,0.00041,15.1165]
[1778927552810,25.01,77818.46,6.89,-0.57223,0.00041,15.10973]
[1778927552863,25.01,77819.81,6.89,-0.5717,0.00041,15.11373]
[1778927553527,25.01,77819.81,6.89,-0.5717,0.00041,15.11373]
[1778927553560,25.01,77819.81,6.89,-0.5717,0.00041,15.11373]
[1778927553568,25.01,77819.81,6.89,-0.5717,0.00041,15.11373]
[1778927553914,25.01,77819.81,6.89,-0.5717,0.00041,15.11373]
[1778927553879,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554314,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554327,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554698,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554714,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554926,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554934,25.0,77820.79,6.89,-0.57131,0.00041,15.11658]
[1778927554880,24.99,77832.74,6.89,-0.56646,0.00041,15.15132]
[1778927555134,24.99,77832.74,6.89,-0.56646,0.00041,15.15132]
[1778927555552,24.99,77832.74,6.89,-0.56646,0.00041,15.15132]
[1778927555887,24.99,77842.85,6.89,-0.56233,0.00041,15.1791]
[1778927556894,24.98,77844.48,6.89,-0.56169,0.00041,15.18326]
[1778927557979,24.97,77844.71,6.89,-0.56163,0.00041,15.18368]
[1778927558908,24.96,77845.23,6.89,-0.56145,0.00041,15.18487]
[1778927560820,24.95,77845.44,6.89,-0.56139,0.00041,15.18523]
[1778927561526,24.94,77844.21,6.89,-0.56193,0.00041,15.1818]
[1778927561929,24.93,77846.42,6.89,-0.56105,0.00041,15.18746]
[1778927562937,24.91,77851.56,6.89,-0.55897,0.00041,15.20058]
[1778927563944,24.9,77855.63,6.89,-0.55732,0.00041,15.21063]
[1778927564950,24.89,77861.65,6.89,-0.55487,0.00041,15.22514]
[1778927568485,24.86,77867.03,6.89,-0.55273,0.00041,15.23734]
[1778927570424,24.84,77867.03,6.89,-0.55276,0.00041,15.2372]
[1778927574821,24.79,77865.79,6.89,-0.5534,0.00041,15.23366]
[1778927574919,24.75,77864.71,6.89,-0.55395,0.00041,15.23059]
[1778927578557,24.72,77861.43,6.89,-0.55538,0.00041,15.2224]
[1778927579395,24.72,77861.43,6.89,-0.55538,0.00041,15.2224]
[1778927579494,24.71,77860.78,6.89,-0.55568,0.00042,15.22066]
[1778927580101,24.71,77860.78,6.89,-0.55568,0.00042,15.22066]
[1778927580142,24.7,77857.26,6.89,-0.55714,0.00041,15.21197]
[1778927582236,24.7,77857.26,6.89,-0.55714,0.00041,15.21195]
[1778927582487,24.7,77857.54,6.89,-0.55703,0.00041,15.21263]
[1778927583868,24.69,77862.03,6.89,-0.5552,0.00042,15.22348]
[1778927587245,24.65,77862.07,6.89,-0.55527,0.00042,15.22308]
[1778927587256,24.65,77862.07,6.89,-0.55527,0.00042,15.22308]
[1778927587385,24.65,77862.07,6.89,-0.55527,0.00042,15.22308]
[1778927587408,24.65,77862.07,6.89,-0.55527,0.00042,15.22308]
[1778927587448,24.65,77861.71,6.89,-0.55542,0.00042,15.22221]
[1778927588625,24.63,77865.01,6.89,-0.55411,0.00042,15.22983]
[1778927589126,24.63,77865.01,6.89,-0.55411,0.00042,15.22983]
[1778927589204,24.63,77865.01,6.89,-0.55411,0.00042,15.22983]
[1778927589704,24.63,77865.01,6.89,-0.55411,0.00042,15.22983]
[1778927589907,24.61,77866.03,6.89,-0.55371,0.00042,15.23208]
[1778927590277,24.61,77870.24,6.89,-0.55196,0.00042,15.24189]
[1778927591424,24.6,77873.88,6.89,-0.55047,0.00042,15.24999]
[1778927593427,24.59,77873.88,6.89,-0.55049,0.00042,15.24986]
[1778927593900,24.56,77876.32,6.89,-0.54954,0.00042,15.25499]
[1778927594725,24.56,77876.32,6.89,-0.54954,0.00042,15.25499]
[1778927595508,24.55,77878.15,6.89,-0.54879,0.00042,15.25888]
[1778927595591,24.55,77880.98,6.89,-0.54761,0.00042,15.26496]
[1778927598696,24.52,77887.14,6.89,-0.5451,0.00042,15.27744]
[1778927599344,24.52,77887.14,6.89,-0.5451,0.00042,15.27744]
[1778927599402,24.52,77887.14,6.89,-0.5451,0.00042,15.27744]
[1778927599504,24.52,77889.35,6.89,-0.54417,0.00042,15.28188]
[1778927601471,24.52,77889.35,6.89,-0.54417,0.00042,15.28187]
[1778927601803,24.52,77889.35,6.89,-0.54417,0.00042,15.28187]
[1778927601997,24.52,77889.35,6.89,-0.54417,0.00042,15.28187]
[1778927601834,24.51,77892.27,6.89,-0.54295,0.00042,15.28759]
[1778927603223,24.51,77880.37,6.89,-0.54795,0.00042,15.26329]
[1778927604411,24.51,77880.37,6.89,-0.54795,0.00042,15.26329]
[1778927604423,24.51,77886.07,6.89,-0.54555,0.00042,15.27523]
[1778927606835,24.51,77886.07,6.89,-0.54555,0.00042,15.27524]
[1778927606906,24.52,77880.9,6.89,-0.54772,0.00042,15.26445]
[1778927607715,24.52,77880.9,6.89,-0.54772,0.00042,15.26445]
[1778927607727,24.52,77880.9,6.89,-0.54772,0.00042,15.26445]
[1778927607918,24.52,77880.9,6.89,-0.54772,0.00042,15.26445]
[1778927607979,24.52,77877.25,6.89,-0.54925,0.00042,15.25655]
[1778927610918,24.52,77882.05,6.89,-0.54723,0.00042,15.26692]
[1778927611969,24.52,77891.97,6.89,-0.54309,0.00042,15.28104]
[1778927612930,24.52,77894.81,6.89,-0.54189,0.00042,15.28651]
[1778927614984,24.52,77893.83,6.89,-0.5423,0.00042,15.28464]
[1778927615011,24.52,77893.83,6.89,-0.5423,0.00042,15.28464]
[1778927618164,24.52,77894.81,6.89,-0.54189,0.00042,15.28652]
[1778927618835,24.52,77899.97,6.89,-0.53972,0.00042,15.2961]
[1778927619156,24.52,77899.97,6.89,-0.53972,0.00042,15.2961]
[1778927619861,24.52,77902.07,6.89,-0.53883,0.00042,15.29987]
[1778927623175,24.53,77900.72,6.89,-0.5394,0.00042,15.29747]
[1778927623180,24.53,77900.72,6.89,-0.5394,0.00042,15.29747]
[1778927623758,24.53,77900.72,6.89,-0.5394,0.00042,15.29747]
[1778927623872,24.53,77903.09,6.89,-0.5384,0.00042,15.30168]
[1778927625011,24.53,77903.09,6.89,-0.5384,0.00042,15.30168]
[1778927625033,24.53,77907.89,6.89,-0.53638,0.00042,15.30993]
[1778927625961,24.53,77912.18,6.89,-0.53458,0.00042,15.31696]
[1778927628312,24.55,77913.2,6.89,-0.53412,0.00042,15.31868]
[1778927628374,24.55,77913.2,6.89,-0.53412,0.00042,15.31868]
[1778927631526,24.55,77916.68,6.89,-0.53266,0.00042,15.3241]
[1778927631559,24.55,77916.68,6.89,-0.53266,0.00042,15.3241]
[1778927631602,24.55,77916.68,6.89,-0.53266,0.00042,15.3241]
[1778927631974,24.56,77918.49,6.89,-0.53187,0.00042,15.3269]
[1778927632781,24.56,77927.37,6.89,-0.52814,0.00042,15.33948]
[1778927634653,24.56,77927.37,6.89,-0.52814,0.00042,15.33948]
[1778927635022,24.56,77925.81,6.89,-0.5288,0.00042,15.33737]
[1778927636016,24.56,77922.87,6.89,-0.53003,0.00042,15.33327]
[1778927636615,24.56,77922.87,6.89,-0.53003,0.00042,15.33327]
[1778927636623,24.56,77922.87,6.89,-0.53003,0.00042,15.33327]
[1778927636936,24.56,77918.46,6.89,-0.53188,0.00042,15.32686]
[1778927640036,24.56,77914.86,6.89,-0.53339,0.00042,15.32139]
[1778927641633,24.57,77914.37,6.89,-0.5336,0.00042,15.32063]
[1778927641642,24.57,77914.37,6.89,-0.5336,0.00042,15.32063]
[1778927643011,24.57,77910.37,6.89,-0.53528,0.00042,15.31425]
[1778927645717,24.57,77909.11,6.89,-0.5358,0.00042,15.31219]
[1778927645845,24.57,77909.11,6.89,-0.5358,0.00042,15.31219]
[1778927647065,24.57,77906.99,6.89,-0.53669,0.00042,15.30866]
[1778927647148,24.57,77906.99,6.89,-0.53669,0.00042,15.30866]
[1778927648687,24.57,77906.99,6.89,-0.53669,0.00042,15.30866]
[1778927648700,24.57,77906.99,6.89,-0.53669,0.00042,15.30866]
[1778927648763,24.57,77906.99,6.89,-0.53669,0.00042,15.30866]
[1778927648862,24.57,77906.22,6.89,-0.53702,0.00042,15.30736]
[1778927650988,24.57,77906.22,6.89,-0.53702,0.00042,15.30736]
[1778927651008,24.57,77904.33,6.89,-0.53781,0.00042,15.30412]
[1778927654963,24.57,77900.79,6.89,-0.53929,0.00042,15.29789]
[1778927657034,24.57,77895.22,6.89,-0.54163,0.00042,15.28766]
[1778927658999,24.57,77891.18,6.89,-0.54332,0.00042,15.27991]
[1778927664067,24.57,77892.01,6.89,-0.54297,0.00042,15.28153]
[1778927667924,24.57,77887.69,6.89,-0.54478,0.00042,15.27298]
[1778927668469,24.57,77887.69,6.89,-0.54478,0.00042,15.27298]
[1778927668712,24.57,77882.46,6.89,-0.54697,0.00042,15.26223]
[1778927669473,24.57,77882.46,6.89,-0.54697,0.00042,15.26223]
[1778927670962,24.57,77880.79,6.89,-0.54767,0.00042,15.2587]
[1778927673080,24.57,77884.11,6.89,-0.54631,0.00042,15.25963]
[1778927674576,24.57,77883.56,6.89,-0.54654,0.00042,15.25849]
[1778927675027,24.57,77883.63,6.89,-0.54651,0.00042,15.25864]
[1778927676917,24.57,77883.8,6.89,-0.54644,0.00042,15.25899]
[1778927677012,24.57,77893.81,6.89,-0.54224,0.00042,15.27895]
[1778927679089,24.57,77892.41,6.89,-0.54282,0.00042,15.27627]
[1778927683008,24.57,77884.58,6.89,-0.5461,0.00042,15.26063]
[1778927688019,24.57,77882.98,6.89,-0.54677,0.00042,15.25731]
[1778927689265,24.57,77882.85,6.89,-0.54683,0.00042,15.25704]
[1778927690060,24.57,77879.13,6.89,-0.54838,0.00042,15.24914]
[1778927691969,24.57,77875.51,6.89,-0.5499,0.00042,15.24123]
[1778927692738,24.57,77875.51,6.89,-0.5499,0.00042,15.24123]
[1778927697887,24.57,77878.71,6.89,-0.54856,0.00042,15.24822]
[1778927702921,24.57,77878.9,6.89,-0.54848,0.00042,15.24863]
[1778927704972,24.57,77878.76,6.89,-0.54854,0.00042,15.24832]
[1778927705040,24.57,77895.4,6.89,-0.54157,0.00042,15.28197]
[1778927706113,24.57,77893.97,6.89,-0.54217,0.00042,15.27927]
[1778927709355,24.57,77892.61,6.89,-0.54274,0.00042,15.27666]
[1778927711196,24.57,77894.38,6.89,-0.542,0.00042,15.28006]
[1778927712077,24.57,77895.05,6.89,-0.54171,0.00042,15.28133]
[1778927715111,24.57,77901.99,6.89,-0.5388,0.00042,15.29403]
[1778927716059,24.57,77906.11,6.89,-0.53707,0.00042,15.30118]
[1778927718090,24.57,77904.83,6.89,-0.53761,0.00042,15.299]
[1778927723094,24.57,77903.34,6.89,-0.53823,0.00042,15.29641]
[1778927724069,24.57,77907.95,6.89,-0.5363,0.00042,15.30429]
[1778927725628,24.57,77908.89,6.89,-0.5359,0.00042,15.30585]
[1778927725748,24.57,77908.89,6.89,-0.5359,0.00042,15.30585]
[1778927725890,24.57,77908.89,6.89,-0.5359,0.00042,15.30585]
[1778927726031,24.57,77908.89,6.89,-0.5359,0.00042,15.30585]
[1778927726077,24.57,77908.89,6.89,-0.5359,0.00042,15.30585]
[1778927726103,24.57,77890.17,6.89,-0.54375,0.00042,15.27194]
[1778927726284,24.57,77890.17,6.89,-0.54375,0.00042,15.27194]
[1778927727090,24.57,77889.99,6.89,-0.54383,0.00042,15.27158]
[1778927728097,24.57,77898.73,6.89,-0.54016,0.00042,15.28819]
[1778927729107,24.57,77902.52,6.89,-0.53857,0.00042,15.29499]
[1778927731299,24.58,77900.59,6.89,-0.5394,0.00042,15.28554]
[1778927731311,24.58,77900.59,6.89,-0.5394,0.00042,15.28554]
[1778927732125,24.58,77900.59,6.89,-0.5394,0.00042,15.28554]
[1778927733903,24.58,77902.36,6.89,-0.53866,0.00042,15.2887]
[1778927734139,24.58,77903.95,6.89,-0.53799,0.00042,15.29149]
[1778927736080,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927736323,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927736335,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927736419,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927736557,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927736915,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927737110,24.58,77908.78,6.89,-0.53596,0.00042,15.29969]
[1778927737067,24.58,77908.82,6.89,-0.53594,0.00042,15.29976]
[1778927737296,24.58,77938.84,6.89,-0.52332,0.00042,15.34179]
[1778927738780,24.58,77943.75,6.89,-0.52125,0.00042,15.3472]
[1778927739922,24.58,77943.75,6.89,-0.52125,0.00042,15.3472]
[1778927739984,24.58,77943.75,6.89,-0.52125,0.00042,15.3472]
[1778927740051,24.58,77942.09,6.89,-0.52195,0.00042,15.34542]
[1778927740939,24.58,77937.26,6.89,-0.52398,0.00042,15.33996]
[1778927745899,24.59,77926.47,6.89,-0.52851,0.00042,15.32636]
[1778927746851,24.59,77921.02,6.89,-0.5308,0.00042,15.31873]
[1778927751424,24.6,77919.27,6.89,-0.53152,0.00042,15.31622]
[1778927751432,24.6,77919.27,6.89,-0.53152,0.00042,15.31622]
[1778927751586,24.6,77919.27,6.89,-0.53152,0.00042,15.31622]
[1778927751627,24.61,77917.97,6.89,-0.53205,0.00042,15.31433]
[1778927756707,24.65,77917.76,6.89,-0.53207,0.00042,15.31421]
[1778927756796,24.68,77914.16,6.89,-0.53354,0.00042,15.30886]
[1778927759700,24.69,77912.86,6.89,-0.53407,0.00042,15.30687]
[1778927759763,24.71,77914.01,6.89,-0.53356,0.00042,15.30876]
[1778927763368,24.74,77918.52,6.89,-0.53162,0.00042,15.31575]
[1778927768382,24.77,77917.99,6.89,-0.5318,0.00042,15.31511]
[1778927769926,24.78,77915.11,6.89,-0.53299,0.00042,15.3108]
[1778927775738,24.79,77912.33,6.89,-0.53414,0.00042,15.30655]
[1778927777444,24.79,77906.93,6.89,-0.53637,0.00042,15.29788]
[1778927782479,24.8,77908.32,6.89,-0.53579,0.00042,15.30019]
[1778927785252,24.8,77908.47,6.89,-0.53572,0.00042,15.30044]
[1778927786103,24.8,77900.3,6.89,-0.53911,0.00042,15.28656]
[1778927786343,24.8,77900.3,6.89,-0.53911,0.00042,15.28656]
[1778927787145,24.8,77896.97,6.89,-0.5405,0.00042,15.28058]
[1778927787745,24.8,77896.97,6.89,-0.5405,0.00042,15.28058]
[1778927787845,24.8,77896.97,6.89,-0.5405,0.00042,15.28058]
[1778927787846,24.8,77894.74,6.89,-0.54143,0.00042,15.27648]
[1778927789975,24.8,77894.74,6.89,-0.54142,0.00042,15.27648]
[1778927789984,24.8,77894.74,6.89,-0.54142,0.00042,15.27648]
[1778927790124,24.8,77892.69,6.89,-0.54227,0.00042,15.27264]
[1778927790742,24.8,77892.69,6.89,-0.54227,0.00042,15.27264]
[1778927791141,24.81,77889.63,6.89,-0.54356,0.00042,15.26076]
[1778927791770,24.81,77889.63,6.89,-0.54356,0.00042,15.26076]
[1778927792081,24.81,77889.63,6.89,-0.54356,0.00042,15.26076]
[1778927793101,24.81,77884.25,6.89,-0.54579,0.00042,15.25007]
[1778927794990,24.81,77884.25,6.89,-0.54579,0.00042,15.25007]
[1778927795000,24.81,77884.25,6.89,-0.54579,0.00042,15.25007]
[1778927795091,24.81,77883.48,6.89,-0.54611,0.00042,15.24851]
[1778927795394,24.81,77883.48,6.89,-0.54611,0.00042,15.24851]
[1778927795470,24.81,77883.48,6.89,-0.54611,0.00042,15.24851]
[1778927799698,24.81,77883.05,6.89,-0.54628,0.00042,15.24764]
[1778927799800,24.81,77883.05,6.89,-0.54628,0.00042,15.24764]
[1778927800814,24.81,77882.86,6.89,-0.54636,0.00042,15.24726]
[1778927800826,24.81,77871.78,6.89,-0.55096,0.00041,15.22346]
[1778927802622,24.81,77869.32,6.89,-0.55198,0.00041,15.21791]
[1778927804784,24.81,77867.78,6.89,-0.55262,0.00041,15.21438]
[1778927804885,24.81,77862.25,6.89,-0.55491,0.00041,15.20138]
[1778927805918,24.81,77859.06,6.89,-0.55623,0.00041,15.19365]
[1778927807200,24.81,77859.06,6.89,-0.55623,0.00041,15.19365]
[1778927807208,24.81,77859.06,6.89,-0.55623,0.00041,15.19365]
[1778927807654,24.81,77857.02,6.89,-0.55707,0.00041,15.18862]
[1778927809772,24.81,77856.21,6.89,-0.55741,0.00041,15.1866]
[1778927809872,24.81,77855.34,6.89,-0.55777,0.00041,15.18442]
[1778927815716,24.81,77853.74,6.89,-0.55844,0.00041,15.18036]
[1778927819587,24.81,77854.28,6.89,-0.55822,0.00041,15.18172]
[1778927819744,24.81,77856.14,6.89,-0.55745,0.00041,15.18638]
[1778927822163,24.81,77857.32,6.89,-0.55696,0.00041,15.18931]
[1778927822234,24.81,77846.78,6.89,-0.56132,0.00041,15.16231]
[1778927825187,24.8,77854.29,6.89,-0.55822,0.00041,15.18173]
[1778927831828,24.81,77853.63,6.89,-0.55848,0.00041,15.18009]
[1778927834814,24.81,77853.1,6.89,-0.5587,0.00041,15.17878]
[1778927834913,24.81,77853.1,6.89,-0.5587,0.00041,15.17878]
[1778927835226,24.81,77847.07,6.89,-0.56118,0.00041,15.16317]
[1778927836194,24.81,77830.87,6.89,-0.56787,0.00041,15.11827]
[1778927837319,24.81,77830.87,6.89,-0.56787,0.00041,15.11827]
[1778927837870,24.82,77828.53,6.89,-0.5688,0.00041,15.11161]
[1778927840203,24.82,77831.98,6.89,-0.56738,0.00041,15.12169]
[1778927846215,24.83,77833.4,6.89,-0.56678,0.00041,15.12585]
[1778927847460,24.83,77834.62,6.89,-0.56627,0.00041,15.12936]
[1778927847940,24.83,77833.53,6.89,-0.56672,0.00041,15.12625]
[1778927848950,24.83,77804.64,6.89,-0.57859,0.00041,15.03707]
[1778927849954,24.83,77815.51,6.89,-0.57413,0.00041,15.07223]
[1778927850964,24.83,77822.83,6.89,-0.57111,0.00041,15.09485]
[1778927852467,24.83,77821.14,6.89,-0.57184,0.00041,15.08364]
[1778927852976,24.83,77820.86,6.89,-0.57195,0.00041,15.0828]
[1778927853754,24.83,77820.86,6.89,-0.57195,0.00041,15.0828]
[1778927854027,24.84,77824.32,6.89,-0.57052,0.00041,15.09331]
[1778927855781,24.84,77824.32,6.89,-0.57052,0.00041,15.09333]
[1778927855996,24.84,77822.08,6.89,-0.57144,0.00041,15.08658]
[1778927858010,24.84,77836.99,6.89,-0.56529,0.00041,15.13016]
[1778927859017,24.84,77842.87,6.89,-0.56286,0.00041,15.14635]
[1778927862046,24.84,77840.86,6.89,-0.56369,0.00041,15.14093]
[1778927863125,24.84,77823.29,6.89,-0.57092,0.00041,15.09037]
[1778927864060,24.84,77823.29,6.89,-0.57092,0.00041,15.09038]
[1778927869097,24.85,77828.67,6.89,-0.56869,0.00041,15.10648]
[1778927870690,24.85,77828.36,6.89,-0.56882,0.00041,15.1056]
[1778927871109,24.85,77828.99,6.89,-0.56855,0.00041,15.10748]
[1778927876144,24.86,77827.82,6.89,-0.56901,0.00041,15.10424]
[1778927878158,24.87,77831.37,6.89,-0.56753,0.00041,15.11465]
[1778927883193,24.87,77831.81,6.89,-0.56733,0.00041,15.11609]
[1778927887022,24.88,77834.34,6.89,-0.56628,0.00041,15.12338]
[1778927887221,24.88,77842.47,6.89,-0.56293,0.00041,15.14591]
[1778927889235,24.88,77845.46,6.89,-0.56169,0.00041,15.15394]
[1778927889318,24.88,77845.46,6.89,-0.56169,0.00041,15.15394]
[1778927890246,24.9,77845.37,6.89,-0.56168,0.00041,15.15398]
[1778927896014,24.95,77844.71,6.89,-0.56181,0.00041,15.15307]
[1778927896284,24.95,77845.74,6.89,-0.56138,0.00041,15.15585]
[1778927897292,24.96,77849.42,6.89,-0.55986,0.00041,15.16547]
[1778927898298,24.96,77852.61,6.89,-0.55854,0.00041,15.17363]
[1778927899305,24.96,77855.53,6.89,-0.55734,0.00041,15.18097]
[1778927901777,24.96,77855.18,6.89,-0.55748,0.00041,15.18012]
[1778927902247,24.97,77853.02,6.89,-0.55836,0.00041,15.17478]
[1778927902602,24.97,77845.97,6.89,-0.56125,0.00041,15.15664]
[1778927904186,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904414,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904434,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904530,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904538,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904638,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904647,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904958,24.98,77838.87,6.89,-0.56413,0.00041,15.13782]
[1778927904971,24.98,77819.95,6.89,-0.57187,0.00041,15.08315]
[1778927907203,24.98,77819.95,6.89,-0.57187,0.00041,15.08318]
[1778927907205,24.98,77819.95,6.89,-0.57187,0.00041,15.08318]
[1778927907213,24.98,77819.95,6.89,-0.57187,0.00041,15.08318]
[1778927907248,24.98,77818.88,6.89,-0.5723,0.00041,15.07995]
[1778927908076,24.98,77818.88,6.89,-0.5723,0.00041,15.07995]
[1778927908077,24.98,77818.88,6.89,-0.5723,0.00041,15.07995]
[1778927908086,24.98,77818.88,6.89,-0.5723,0.00041,15.07995]
[1778927908177,24.98,77819.3,6.89,-0.57213,0.00041,15.08124]
[1778927909346,24.98,77818.52,6.89,-0.57245,0.00041,15.07886]
[1778927909447,24.99,77822.85,6.89,-0.57067,0.00041,15.09199]
[1778927911693,24.99,77822.62,6.89,-0.57076,0.00041,15.09133]
[1778927911780,24.99,77822.82,6.89,-0.57071,0.00041,15.08587]
[1778927914421,24.99,77822.39,6.89,-0.57088,0.00041,15.08463]
[1778927914482,24.99,77824.05,6.89,-0.57019,0.00041,15.08962]
[1778927919166,25.0,77823.48,6.89,-0.57042,0.00041,15.08799]
[1778927921475,25.02,77819.44,6.89,-0.572,0.00041,15.07628]
[1778927921830,25.02,77816.48,6.89,-0.57321,0.00041,15.06721]
[1778927927504,25.04,77815.32,6.89,-0.5736,0.00041,15.06418]
[1778927932541,25.1,77817.2,6.89,-0.57268,0.00041,15.07111]
[1778927936567,25.12,77821.3,6.89,-0.57095,0.00041,15.08392]
[1778927941129,25.12,77834.78,6.89,-0.56544,0.00041,15.12291]
[1778927942745,25.13,77834.62,6.89,-0.56547,0.00041,15.12267]
[1778927942809,25.13,77834.81,6.89,-0.56539,0.00041,15.1232]
[1778927947389,25.14,77836.45,6.89,-0.56471,0.00041,15.12781]
[1778927948296,25.15,77829.54,6.89,-0.56749,0.00041,15.10867]
[1778927948898,25.15,77826.85,6.89,-0.56859,0.00041,15.10095]
[1778927949661,25.16,77826.85,6.89,-0.56855,0.00041,15.10116]
[1778927951267,25.16,77823.15,6.89,-0.57005,0.00041,15.0904]
[1778927957193,25.17,77823.64,6.89,-0.56984,0.00041,15.09192]
[1778927957891,25.17,77822.41,6.89,-0.57034,0.00041,15.08833]
[1778927958175,25.17,77826.12,6.89,-0.56882,0.00041,15.09923]
[1778927961274,25.18,77823.06,6.89,-0.57005,0.00041,15.09037]
[1778927961470,25.18,77823.06,6.89,-0.57005,0.00041,15.09037]
[1778927962332,25.18,77823.06,6.89,-0.57005,0.00041,15.09037]
[1778927962430,25.18,77823.06,6.89,-0.57005,0.00041,15.09037]
[1778927962434,25.18,77823.06,6.89,-0.57005,0.00041,15.09037]
[1778927962752,25.18,77822.33,6.89,-0.57034,0.00041,15.08825]
[1778927963759,25.18,77825.52,6.89,-0.56904,0.00041,15.09764]
[1778927966216,25.18,77826.44,6.89,-0.56867,0.00041,15.10034]
[1778927966315,25.18,77824.46,6.89,-0.56946,0.00041,15.09463]
[1778927966533,25.18,77824.46,6.89,-0.56946,0.00041,15.09463]
[1778927971307,25.19,77826.38,6.89,-0.56867,0.00041,15.10033]
[1778927971321,25.19,77831.37,6.89,-0.56666,0.00041,15.10851]
[1778927975051,25.19,77832.46,6.89,-0.56621,0.00041,15.11162]
[1778927975736,25.19,77833.14,6.89,-0.56593,0.00041,15.11355]
[1778927975738,25.19,77833.14,6.89,-0.56593,0.00041,15.11355]
[1778927976058,25.2,77827.59,6.89,-0.56818,0.00041,15.09787]
[1778927977857,25.2,77824.29,6.89,-0.56952,0.00041,15.08832]
[1778927978548,25.2,77824.29,6.89,-0.56952,0.00041,15.08832]
[1778927978865,25.2,77827.39,6.89,-0.56826,0.00041,15.09735]
[1778927979992,25.2,77830.37,6.89,-0.56704,0.00041,15.10588]
[1778927981349,25.2,77830.37,6.89,-0.56704,0.00041,15.10588]
[1778927981384,25.2,77832.26,6.89,-0.56626,0.00041,15.11124]
[1778927983901,25.21,77836.34,6.89,-0.5646,0.00041,15.12258]
[1778927989145,25.21,77838.61,6.89,-0.56367,0.00041,15.1288]
[1778927989431,25.21,77840.86,6.89,-0.56274,0.00041,15.13488]
[1778927989440,25.21,77840.86,6.89,-0.56274,0.00041,15.13488]
[1778927989942,25.21,77840.89,6.89,-0.56273,0.00041,15.13496]
[1778927990949,25.21,77849.1,6.89,-0.55939,0.00041,15.1563]
[1778927992259,25.21,77849.1,6.89,-0.55939,0.00041,15.1563]
[1778927992358,25.22,77849.01,6.89,-0.55942,0.00041,15.15611]
[1778927999004,25.22,77849.13,6.89,-0.55935,0.00041,15.15654]
[1778928002027,25.23,77845.7,6.89,-0.56073,0.00041,15.14784]
[1778928003037,25.23,77840.06,6.89,-0.56302,0.00041,15.13304]
[1778928006054,25.23,77839.16,6.89,-0.56338,0.00041,15.13067]
[1778928011090,25.24,77833.5,6.89,-0.56567,0.00041,15.11528]
[1778928011560,25.24,77833.5,6.89,-0.56567,0.00041,15.11528]
[1778928011576,25.24,77833.5,6.89,-0.56567,0.00041,15.11528]
[1778928011628,25.24,77832.57,6.89,-0.56605,0.00041,15.11269]
[1778928017132,25.24,77833.67,6.89,-0.56559,0.00041,15.11581]
[1778928019173,25.24,77834.04,6.89,-0.56544,0.00041,15.11684]
[1778928019181,25.24,77834.95,6.89,-0.56507,0.00041,15.11936]
[1778928024441,25.24,77837.19,6.89,-0.56415,0.00041,15.12555]
[1778928025342,25.24,77825.07,6.89,-0.56907,0.00041,15.09152]
[1778928026195,25.25,77825.07,6.89,-0.56906,0.00041,15.09154]
[1778928027239,25.25,77829.63,6.89,-0.56721,0.00041,15.10463]
[1778928030224,25.25,77833.7,6.89,-0.56555,0.00041,15.11608]
[1778928035320,25.25,77833.82,6.89,-0.56552,0.00041,15.11041]
[1778928041300,25.26,77833.91,6.89,-0.56546,0.00041,15.11077]
[1778928046335,25.27,77834.22,6.89,-0.56532,0.00041,15.11172]
[1778928047860,25.27,77834.22,6.89,-0.56532,0.00041,15.11172]
[1778928055398,25.28,77833.11,6.89,-0.56574,0.00041,15.10884]
[1778928058420,25.28,77828.18,6.89,-0.56773,0.00041,15.09507]
[1778928060434,25.28,77825.36,6.89,-0.56886,0.0004,15.08703]
[1778928062447,25.29,77822.67,6.89,-0.56994,0.0004,15.07924]
[1778928062812,25.29,77822.67,6.89,-0.56994,0.0004,15.07924]
[1778928062957,25.29,77822.67,6.89,-0.56994,0.0004,15.07924]
[1778928063454,25.29,77823.23,6.89,-0.56972,0.0004,15.0809]
[1778928064474,25.29,77817.21,6.89,-0.57215,0.0004,15.06303]
[1778928067482,25.29,77813.36,6.89,-0.5737,0.0004,15.05133]
[1778928069887,25.29,77816.15,6.89,-0.57257,0.0004,15.05986]
[1778928070692,25.29,77816.15,6.89,-0.57257,0.0004,15.05986]
[1778928070715,25.29,77817.02,6.89,-0.57222,0.0004,15.0625]
[1778928075538,25.29,77812.68,6.89,-0.57396,0.0004,15.04933]
[1778928079566,25.3,77810.06,6.89,-0.57501,0.0004,15.04127]
[1778928084604,25.3,77809.95,6.89,-0.57504,0.0004,15.04102]
[1778928085902,25.3,77809.95,6.89,-0.57504,0.0004,15.04102]
[1778928085965,25.3,77814.45,6.89,-0.57322,0.0004,15.05495]
[1778928087625,25.3,77817.11,6.89,-0.57214,0.0004,15.06306]
[1778928090646,25.31,77820.04,6.89,-0.57095,0.0004,15.07189]
[1778928092172,25.31,77820.04,6.89,-0.57095,0.0004,15.07189]
[1778928093741,25.31,77827.01,6.89,-0.56815,0.0004,15.08615]
[1778928095179,25.31,77830.68,6.89,-0.56666,0.0004,15.09658]
[1778928097456,25.31,77833.38,6.89,-0.56556,0.00041,15.10412]
[1778928098336,25.31,77833.38,6.89,-0.56556,0.00041,15.10412]
[1778928098358,25.31,77835.2,6.89,-0.56482,0.00041,15.10914]
[1778928103470,25.32,77837.21,6.89,-0.564,0.00041,15.11465]
[1778928106979,25.32,77845.13,6.89,-0.56078,0.00041,15.1356]
[1778928112329,25.32,77843.72,6.89,-0.56134,0.00041,15.13201]
[1778928117836,25.33,77844.37,6.89,-0.56107,0.00041,15.13373]
[1778928123736,25.33,77845.22,6.89,-0.56072,0.00041,15.13596]
[1778928128918,25.33,77847.08,6.89,-0.55996,0.00041,15.14076]
[1778928134956,25.33,77847.29,6.89,-0.55987,0.00041,15.14134]
[1778928139991,25.34,77846.25,6.89,-0.56028,0.00041,15.13872]
[1778928145344,25.34,77847.2,6.89,-0.55989,0.00041,15.14118]
[1778928145367,25.34,77847.2,6.89,-0.55989,0.00041,15.14118]
[1778928145422,25.34,77847.07,6.89,-0.55994,0.00041,15.14086]
[1778928146448,25.34,77847.07,6.89,-0.55994,0.00041,15.14086]
[1778928146455,25.34,77852.82,6.89,-0.55761,0.00041,15.15523]
[1778928148047,25.34,77856.92,6.89,-0.55594,0.00041,15.16516]
[1778928152415,25.34,77850.18,6.89,-0.5587,0.00041,15.14266]
[1778928156522,25.34,77850.16,6.89,-0.55871,0.00041,15.14262]
[1778928156523,25.34,77853.61,6.89,-0.5573,0.00041,15.15114]
[1778928157550,25.34,77859.46,6.89,-0.55493,0.00041,15.16515]
[1778928158220,25.34,77859.46,6.89,-0.55493,0.00041,15.16515]
[1778928158222,25.34,77860.75,6.89,-0.5544,0.00041,15.16817]
[1778928160279,25.34,77860.31,6.89,-0.55458,0.00041,15.16715]
[1778928163229,25.35,77862.33,6.89,-0.55376,0.00041,15.17184]
[1778928163239,25.35,77862.33,6.89,-0.55376,0.00041,15.17184]
[1778928165880,25.35,77862.77,6.89,-0.55357,0.00041,15.17288]
[1778928166171,25.35,77862.77,6.89,-0.55357,0.00041,15.17288]
[1778928168248,25.35,77862.6,6.89,-0.55364,0.00041,15.17249]
[1778928168258,25.35,77862.6,6.89,-0.55364,0.00041,15.17249]
[1778928170595,25.35,77862.18,6.89,-0.55381,0.00041,15.17154]
[1778928171208,25.35,77863.33,6.89,-0.55334,0.00041,15.17419]
[1778928175235,25.35,77866.32,6.89,-0.55212,0.00041,15.18097]
[1778928181562,25.35,77866.28,6.89,-0.55214,0.00041,15.18089]
[1778928183766,25.35,77865.38,6.89,-0.5525,0.00041,15.17888]
[1778928185304,25.35,77873.21,6.89,-0.54931,0.00041,15.19605]
[1778928185639,25.35,77873.21,6.89,-0.54931,0.00041,15.19605]
[1778928191346,25.36,77869.87,6.89,-0.55067,0.00041,15.18888]
[1778928193531,25.36,77868.32,6.89,-0.5513,0.00041,15.18548]
[1778928193556,25.36,77868.32,6.89,-0.5513,0.00041,15.18548]
[1778928193593,25.36,77862.67,6.89,-0.55359,0.00041,15.17276]
[1778928194731,25.36,77862.26,6.89,-0.55376,0.00041,15.17182]
[1778928195066,25.36,77862.26,6.89,-0.55376,0.00041,15.17182]
[1778928195454,25.36,77859.48,6.89,-0.55489,0.00041,15.16536]
[1778928201419,25.35,77858.04,6.89,-0.55548,0.00041,15.16193]
[1778928204440,25.35,77854.34,6.89,-0.55698,0.00041,15.15304]
[1778928209538,25.35,77854.26,6.89,-0.55702,0.00041,15.15283]
[1778928210371,25.35,77854.37,6.89,-0.55698,0.00041,15.1531]
[1778928210482,25.35,77851.68,6.89,-0.55807,0.00041,15.14651]
[1778928211489,25.35,77848.78,6.89,-0.55927,0.00041,15.1332]
[1778928213643,25.35,77847.92,6.89,-0.55962,0.00041,15.13102]
[1778928219547,25.35,77846.79,6.89,-0.56008,0.00041,15.12815]
[1778928219691,25.35,77846.79,6.89,-0.56008,0.00041,15.12815]
[1778928227601,25.35,77847.31,6.89,-0.55987,0.00041,15.12947]
[1778928233643,25.35,77847.04,6.89,-0.55998,0.00041,15.12878]
[1778928238679,25.35,77846.36,6.89,-0.56026,0.00041,15.12705]
[1778928243715,25.35,77847.81,6.89,-0.55967,0.00041,15.13075]
[1778928249754,25.35,77845.92,6.89,-0.56043,0.00041,15.12595]
[1778928254790,25.35,77845.44,6.89,-0.56062,0.00041,15.12473]
[1778928259968,25.35,77847.59,6.89,-0.55975,0.00041,15.13021]
[1778928265867,25.35,77850.02,6.89,-0.55876,0.00041,15.13633]
[1778928270904,25.35,77849.19,6.89,-0.5591,0.00041,15.13426]
[1778928275937,25.35,77846.7,6.89,-0.56013,0.00041,15.1219]
[1778928281980,25.36,77847.18,6.89,-0.55993,0.00041,15.12316]
[1778928287014,25.36,77847.88,6.89,-0.55964,0.00041,15.125]
[1778928292522,25.37,77848.82,6.89,-0.55924,0.00041,15.12745]
[1778928296079,25.37,77850.45,6.89,-0.55857,0.00041,15.13156]
[1778928296126,25.37,77851.03,6.89,-0.55834,0.00041,15.13301]
[1778928302069,25.37,77851.41,6.89,-0.55817,0.00041,15.13402]
[1778928302152,25.37,77850.74,6.89,-0.55844,0.00041,15.13237]
[1778928307711,25.38,77850.1,6.89,-0.55869,0.00041,15.13083]
[1778928309171,25.38,77844.6,6.89,-0.56091,0.00041,15.11695]
[1778928310064,25.38,77844.6,6.89,-0.56091,0.00041,15.11695]
[1778928310178,25.38,77842.78,6.89,-0.56165,0.00041,15.11225]
[1778928313199,25.41,77846.13,6.89,-0.56022,0.0004,15.12127]
[1778928318235,25.49,77847.06,6.89,-0.55963,0.0004,15.12488]
[1778928323269,25.57,77845.67,6.89,-0.55999,0.0004,15.12251]
[1778928328304,25.64,77844.71,6.89,-0.5602,0.0004,15.12113]
[1778928334346,25.72,77843.83,6.89,-0.56038,0.0004,15.11398]
[1778928340388,25.81,77842.96,6.89,-0.56052,0.0004,15.11302]
[1778928345424,25.82,77842.7,6.89,-0.56058,0.0004,15.11259]
[1778928348731,25.82,77830.43,6.89,-0.56547,0.0004,15.08048]
[1778928349451,25.82,77830.82,6.89,-0.56532,0.0004,15.08154]
[1778928351465,25.82,77827.78,6.89,-0.56652,0.0004,15.07327]
[1778928352637,25.82,77837.62,6.89,-0.56261,0.0004,15.09957]
[1778928353645,25.82,77841.26,6.89,-0.56116,0.0004,15.10893]
[1778928354489,25.82,77841.26,6.89,-0.56115,0.0004,15.10895]
[1778928355598,25.82,77844.63,6.89,-0.55981,0.0004,15.11745]
[1778928361536,25.83,77846.5,6.89,-0.55904,0.0004,15.1222]
[1778928364558,25.84,77849.22,6.89,-0.55793,0.0004,15.129]
[1778928366376,25.85,77851.43,6.89,-0.55703,0.0004,15.13442]
[1778928366576,25.86,77855.4,6.89,-0.55543,0.0004,15.14385]
[1778928371611,25.88,77847.61,6.89,-0.55848,0.0004,15.12562]
[1778928376647,25.92,77849.36,6.89,-0.55768,0.0004,15.13041]
[1778928381681,25.93,77849.41,6.89,-0.55765,0.0004,15.13058]
[1778928387724,25.93,77851.15,6.89,-0.55694,0.0004,15.13485]
[1778928392758,25.94,77853.24,6.89,-0.55613,0.0004,15.13375]
[1778928397793,25.94,77856.32,6.89,-0.55489,0.0004,15.14094]
[1778928400814,25.95,77860.75,6.89,-0.55312,0.0004,15.15102]
[1778928405077,25.95,77862.11,6.89,-0.55257,0.0004,15.15408]
[1778928405743,25.95,77862.11,6.89,-0.55257,0.0004,15.15408]
[1778928408203,25.95,77861.18,6.89,-0.55294,0.0004,15.15203]
[1778928408304,25.95,77859.73,6.89,-0.55352,0.0004,15.1488]
[1778928413217,25.95,77859.45,6.89,-0.55362,0.0004,15.14821]
[1778928413226,25.95,77859.45,6.89,-0.55362,0.0004,15.14821]
[1778928415198,25.96,77863.52,6.89,-0.55199,0.0004,15.15732]
[1778928418233,25.98,77865.21,6.89,-0.55128,0.0004,15.16116]
[1778928418240,25.98,77865.21,6.89,-0.55128,0.0004,15.16116]
[1778928422059,25.99,77867.46,6.89,-0.55035,0.0004,15.16613]
[1778928422131,25.99,77867.46,6.89,-0.55035,0.0004,15.16613]
[1778928422233,25.99,77867.58,6.89,-0.55031,0.0004,15.16638]
[1778928424583,25.99,77873.71,6.89,-0.54787,0.0004,15.17911]
[1778928430034,26.0,77873.37,6.89,-0.54799,0.0004,15.17845]
[1778928433038,26.0,77877.53,6.89,-0.54634,0.0004,15.18679]
[1778928437068,26.0,77880.53,6.89,-0.54514,0.0004,15.19264]
[1778928438294,26.0,77880.53,6.89,-0.54514,0.0004,15.19264]
[1778928438327,26.0,77880.53,6.89,-0.54514,0.0004,15.19264]
[1778928440389,25.97,77881.97,6.89,-0.54462,0.0004,15.19517]
[1778928440865,25.96,77891.5,6.89,-0.54084,0.0004,15.21258]
[1778928441913,25.96,77891.5,6.89,-0.54084,0.0004,15.21258]
[1778928442105,25.95,77893.59,6.89,-0.54004,0.0004,15.21612]
[1778928443929,25.93,77893.55,6.89,-0.54008,0.0004,15.21594]
[1778928444453,25.93,77893.55,6.89,-0.54008,0.0004,15.21594]
[1778928444780,25.93,77893.55,6.89,-0.54008,0.0004,15.21594]
[1778928444819,25.93,77893.55,6.89,-0.54008,0.0004,15.21594]
[1778928444881,25.9,77895.09,6.89,-0.53952,0.0004,15.21838]
[1778928447137,25.88,77897.43,6.89,-0.53862,0.0004,15.22224]
[1778928447221,25.88,77898.59,6.89,-0.53816,0.0004,15.22417]
[1778928449826,25.88,77898.59,6.89,-0.53816,0.0004,15.22416]
[1778928449836,25.88,77898.59,6.89,-0.53816,0.0004,15.22416]
[1778928450453,25.87,77898.69,6.89,-0.53812,0.0004,15.22432]
[1778928450498,25.87,77898.69,6.89,-0.53812,0.0004,15.22432]
[1778928450747,25.87,77898.07,6.89,-0.53838,0.0004,15.22325]
[1778928454856,25.86,77900.65,6.89,-0.53738,0.0004,15.22143]
[1778928455834,25.86,77893.84,6.89,-0.54011,0.0004,15.2099]
[1778928457209,25.86,77887.54,6.89,-0.54264,0.0004,15.19862]
[1778928462245,25.84,77887.26,6.89,-0.54277,0.0004,15.19803]
[1778928464889,25.84,77882.95,6.89,-0.54451,0.0004,15.18989]
[1778928465296,25.84,77882.95,6.89,-0.54451,0.0004,15.18989]
[1778928470308,25.83,77883.85,6.89,-0.54416,0.0004,15.19153]
[1778928470887,25.82,77888.8,6.89,-0.54219,0.0004,15.2007]
[1778928471896,25.82,77891.84,6.89,-0.54097,0.0004,15.20617]
[1778928476897,25.8,77892.72,6.89,-0.54066,0.0004,15.20754]
[1778928481901,25.71,77894.85,6.89,-0.53995,0.0004,15.21071]
[1778928481887,25.71,77898.09,6.89,-0.53865,0.0004,15.21628]
[1778928484899,25.71,77901.17,6.89,-0.53741,0.0004,15.22141]
[1778928486088,25.71,77903.58,6.89,-0.53644,0.0004,15.22532]
[1778928486863,25.71,77906.96,6.89,-0.53508,0.0004,15.23067]
[1778928488044,25.71,77906.85,6.89,-0.53512,0.0004,15.2305]
[1778928488059,25.71,77906.85,6.89,-0.53512,0.0004,15.2305]
[1778928488752,25.71,77906.85,6.89,-0.53512,0.0004,15.2305]
[1778928494625,25.71,77909.97,6.89,-0.53387,0.0004,15.23527]
[1778928500019,25.71,77911.53,6.89,-0.53324,0.0004,15.2376]
[1778928505889,25.7,77910.66,6.89,-0.53359,0.0004,15.2363]
[1778928505914,25.7,77914.3,6.89,-0.53213,0.0004,15.24165]
[1778928510933,25.7,77916.4,6.89,-0.53128,0.0004,15.24464]
[1778928514994,25.7,77912.13,6.89,-0.53302,0.0004,15.23242]
[1778928517977,25.7,77908.8,6.89,-0.53437,0.0004,15.22741]
[1778928519994,25.7,77905.25,6.89,-0.5358,0.0004,15.22188]
[1778928525048,25.7,77905.98,6.89,-0.53551,0.0004,15.22303]
[1778928530048,25.7,77904.67,6.89,-0.53604,0.0004,15.22095]
[1778928530915,25.7,77900.96,6.89,-0.53754,0.0004,15.21492]
[1778928532936,25.7,77900.07,6.89,-0.5379,0.0004,15.21344]
[1778928532949,25.69,77899.5,6.89,-0.53813,0.0004,15.21249]
[1778928532998,25.69,77899.5,6.89,-0.53813,0.0004,15.21249]
[1778928538780,25.69,77896.66,6.89,-0.53928,0.0004,15.20765]
[1778928543814,25.69,77897.92,6.89,-0.53878,0.0004,15.20977]
[1778928546835,25.68,77893.81,6.89,-0.54045,0.0004,15.20262]
[1778928551870,25.67,77891.43,6.89,-0.54142,0.0004,15.19832]
[1778928556905,25.67,77893.01,6.89,-0.54079,0.0004,15.2011]
[1778928561681,25.66,77893.48,6.89,-0.54062,0.0004,15.2019]
[1778928566975,25.65,77893.78,6.89,-0.54051,0.0004,15.20237]
[1778928572012,25.65,77895.59,6.89,-0.53981,0.0004,15.19946]
[1778928577980,25.64,77894.58,6.89,-0.54022,0.0004,15.19766]
[1778928585050,25.64,77892.16,6.89,-0.54121,0.0004,15.19331]
[1778928586658,25.63,77890.45,6.89,-0.54191,0.0004,15.1902]
[1778928586666,25.63,77890.45,6.89,-0.54191,0.0004,15.1902]
[1778928586735,25.63,77890.45,6.89,-0.54191,0.0004,15.1902]
[1778928586759,25.63,77890.09,6.89,-0.54205,0.0004,15.18954]
[1778928592150,25.63,77890.87,6.89,-0.54174,0.0004,15.19094]
[1778928597186,25.63,77889.77,6.89,-0.5422,0.0004,15.1889]
[1778928600162,25.63,77889.09,6.89,-0.54247,0.0004,15.18764]
[1778928600597,25.63,77887.35,6.89,-0.54318,0.0004,15.1844]
[1778928602894,25.62,77887.35,6.89,-0.54318,0.0004,15.1844]
[1778928602996,25.62,77876.51,6.89,-0.54756,0.0004,15.16316]
[1778928607257,25.62,77871.82,6.89,-0.54946,0.0004,15.15339]
[1778928612303,25.62,77866.58,6.89,-0.55158,0.0004,15.14205]
[1778928615859,25.61,77863.86,6.89,-0.55269,0.0004,15.13599]
[1778928617329,25.61,77866.79,6.89,-0.55151,0.0004,15.14247]
[1778928622748,25.61,77866.88,6.89,-0.55147,0.0004,15.14265]
[1778928622882,25.61,77866.88,6.89,-0.55147,0.0004,15.14265]
[1778928622927,25.61,77876.58,6.89,-0.54756,0.0004,15.16319]
[1778928623948,25.61,77876.58,6.89,-0.54756,0.0004,15.16319]
[1778928624045,25.61,77879.21,6.89,-0.5465,0.0004,15.1685]
[1778928631427,25.61,77880.29,6.89,-0.54609,0.0004,15.16455]
[1778928634258,25.6,77880.28,6.89,-0.5461,0.0004,15.16452]
[1778928634371,25.6,77880.28,6.89,-0.5461,0.0004,15.16452]
[1778928635046,25.6,77885.69,6.89,-0.54391,0.0004,15.17503]
[1778928635998,25.6,77889.07,6.89,-0.54254,0.0004,15.18137]
[1778928636196,25.6,77889.07,6.89,-0.54254,0.0004,15.18137]
[1778928636987,25.6,77890.57,6.89,-0.54194,0.0004,15.18413]
[1778928642005,25.6,77891.56,6.89,-0.54154,0.0004,15.18592]
[1778928644074,25.6,77892.06,6.89,-0.54134,0.0004,15.18681]
[1778928645003,25.6,77892.92,6.89,-0.54099,0.00041,15.18835]
[1778928649084,25.6,77895.22,6.89,-0.54006,0.00041,15.19241]
[1778928649090,25.6,77895.22,6.89,-0.54006,0.00041,15.19241]
[1778928654102,25.59,77895.05,6.89,-0.54014,0.00041,15.19209]
[1778928657107,25.59,77897.94,6.89,-0.53897,0.00041,15.19709]
[1778928659113,25.59,77898.01,6.89,-0.53894,0.00041,15.1972]
[1778928659124,25.59,77898.01,6.89,-0.53894,0.00041,15.1972]
[1778928664133,25.59,77899.1,6.89,-0.5385,0.00041,15.19905]
[1778928664143,25.59,77899.1,6.89,-0.5385,0.00041,15.19905]
[1778928667678,25.58,77901.61,6.89,-0.53749,0.00041,15.20324]
[1778928667760,25.58,77901.61,6.89,-0.53749,0.00041,15.20324]
[1778928667937,25.58,77900.91,6.89,-0.53778,0.00041,15.20206]
[1778928668765,25.58,77906.24,6.89,-0.53562,0.00041,15.21073]
[1778928670741,25.58,77901.07,6.89,-0.53772,0.00041,15.20232]
[1778928673850,25.58,77905.4,6.89,-0.53597,0.00041,15.20937]
[1778928674831,25.58,77908.97,6.89,-0.53452,0.00041,15.21497]
[1778928679200,25.58,77906.66,6.89,-0.53546,0.00041,15.21135]
[1778928680053,25.57,77905.23,6.89,-0.53604,0.00041,15.20907]
[1778928682029,25.57,77897.11,6.89,-0.53934,0.00041,15.19554]
[1778928682711,25.57,77897.11,6.89,-0.53934,0.00041,15.19554]
[1778928682742,25.57,77897.11,6.89,-0.53934,0.00041,15.19554]
[1778928684848,25.57,77890.61,6.89,-0.54198,0.00041,15.18396]
[1778928687750,25.57,77891.97,6.89,-0.54143,0.00041,15.18643]
[1778928687760,25.57,77891.97,6.89,-0.54143,0.00041,15.18643]
[1778928688105,25.57,77890.36,6.89,-0.54208,0.00041,15.18349]
[1778928692770,25.57,77889.36,6.89,-0.54251,0.00041,15.17557]
[1778928692776,25.57,77889.36,6.89,-0.54251,0.00041,15.17557]
[1778928697790,25.56,77890.9,6.89,-0.54189,0.00041,15.17838]
[1778928702804,25.56,77890.73,6.89,-0.54197,0.00041,15.17805]
[1778928706973,25.56,77885.47,6.89,-0.54411,0.00041,15.16818]
[1778928707814,25.56,77885.47,6.89,-0.54411,0.00041,15.16818]
[1778928707823,25.56,77885.47,6.89,-0.54411,0.00041,15.16818]
[1778928707978,25.56,77881.3,6.89,-0.5458,0.00041,15.16006]
[1778928712833,25.55,77881.9,6.89,-0.54556,0.00041,15.16122]
[1778928712838,25.55,77881.9,6.89,-0.54556,0.00041,15.16122]
[1778928717042,25.55,77886.45,6.89,-0.54372,0.00041,15.17]
[1778928717856,25.55,77886.45,6.89,-0.54372,0.00041,15.17]
[1778928722851,25.55,77888.53,6.89,-0.54288,0.00041,15.17388]
[1778928722861,25.55,77888.53,6.89,-0.54288,0.00041,15.17388]
[1778928727868,25.54,77889.14,6.89,-0.54265,0.00041,15.17498]
[1778928727877,25.54,77889.14,6.89,-0.54265,0.00041,15.17498]
[1778928732455,25.54,77891.79,6.89,-0.54158,0.00041,15.17981]
[1778928733154,25.54,77891.58,6.89,-0.54167,0.00041,15.17942]
[1778928734165,25.53,77898.24,6.89,-0.53896,0.00041,15.19119]
[1778928737464,25.53,77900.02,6.89,-0.53825,0.00041,15.19419]
[1778928737470,25.53,77900.02,6.89,-0.53825,0.00041,15.19419]
[1778928740278,25.53,77903.57,6.89,-0.53681,0.00041,15.20007]
[1778928742429,25.52,77903.21,6.89,-0.53696,0.00041,15.19946]
[1778928742446,25.52,77902.85,6.89,-0.53711,0.00041,15.19886]
[1778928747443,25.51,77902.32,6.89,-0.53734,0.00041,15.19794]
[1778928752459,25.51,77901.5,6.89,-0.5377,0.00041,15.19047]
[1778928757468,25.5,77901.05,6.89,-0.5379,0.00041,15.18966]
[1778928757473,25.5,77901.05,6.89,-0.5379,0.00041,15.18966]
[1778928762485,25.49,77898.91,6.89,-0.53879,0.00041,15.18599]
[1778928762492,25.49,77898.91,6.89,-0.53879,0.00041,15.18599]
[1778928764517,25.49,77899.81,6.89,-0.53842,0.00041,15.18751]
[1778928764715,25.49,77900.98,6.89,-0.53795,0.00041,15.18948]
[1778928766169,25.48,77906.76,6.89,-0.5356,0.00041,15.19891]
[1778928767423,25.48,77911.4,6.89,-0.53371,0.00041,15.2061]
[1778928768417,25.48,77911.4,6.89,-0.53371,0.00041,15.2061]
[1778928768462,25.48,77911.4,6.89,-0.53371,0.00041,15.2061]
[1778928769269,25.48,77910.5,6.89,-0.53408,0.00041,15.20472]
[1778928769406,25.48,77910.5,6.89,-0.53408,0.00041,15.20472]
[1778928770413,25.48,77913.65,6.89,-0.53279,0.00041,15.20946]
[1778928771668,25.48,77913.65,6.89,-0.53279,0.00041,15.20946]
[1778928772145,25.48,77916.68,6.89,-0.53156,0.00041,15.21386]
[1778928774275,25.47,77914.96,6.89,-0.53226,0.00041,15.21136]
[1778928774281,25.47,77914.96,6.89,-0.53226,0.00041,15.21136]
[1778928779292,25.47,77913.27,6.89,-0.53296,0.00041,15.20885]
[1778928779299,25.47,77913.27,6.89,-0.53296,0.00041,15.20885]
[1778928784310,25.47,77910.92,6.89,-0.53393,0.00041,15.20529]
[1778928784319,25.47,77910.92,6.89,-0.53393,0.00041,15.20529]
[1778928789328,25.46,77909.11,6.89,-0.53467,0.00041,15.2025]
[1778928789337,25.46,77909.11,6.89,-0.53467,0.00041,15.2025]
[1778928793216,25.46,77903.51,6.89,-0.53696,0.00041,15.19353]
[1778928794345,25.46,77902.41,6.89,-0.53741,0.00041,15.19172]
[1778928794354,25.46,77902.41,6.89,-0.53741,0.00041,15.19172]
[1778928794581,25.46,77902.41,6.89,-0.53741,0.00041,15.19172]
[1778928799364,25.46,77903.87,6.89,-0.53681,0.00041,15.19411]
[1778928799373,25.46,77903.87,6.89,-0.53681,0.00041,15.19411]
[1778928804386,25.46,77903.26,6.89,-0.53707,0.00041,15.19309]
[1778928804397,25.46,77903.26,6.89,-0.53707,0.00041,15.19309]
[1778928807155,25.45,77899.82,6.89,-0.53848,0.00041,15.18731]
[1778928809407,25.45,77897.81,6.89,-0.5393,0.00041,15.18385]
[1778928809419,25.45,77897.81,6.89,-0.5393,0.00041,15.18385]
[1778928814431,25.45,77898.17,6.89,-0.53917,0.00041,15.1784]
[1778928814437,25.45,77898.17,6.89,-0.53917,0.00041,15.1784]
[1778928815903,25.45,77898.47,6.89,-0.53905,0.00041,15.1789]
[1778928816178,25.45,77898.55,6.89,-0.53902,0.00041,15.17904]
[1778928817249,25.44,77879.82,6.89,-0.54666,0.00041,15.14397]
[1778928818198,25.44,77878.8,6.89,-0.54708,0.00041,15.1419]
[1778928819043,25.44,77878.8,6.89,-0.54708,0.00041,15.1419]
[1778928819052,25.44,77878.8,6.89,-0.54708,0.00041,15.1419]
[1778928819266,25.44,77878.08,6.89,-0.54737,0.00041,15.14042]
[1778928824060,25.44,77880.19,6.89,-0.54652,0.00041,15.14468]
[1778928824071,25.44,77880.19,6.89,-0.54652,0.00041,15.14468]
[1778928829080,25.44,77879.79,6.89,-0.54669,0.00041,15.14385]
[1778928829090,25.44,77879.79,6.89,-0.54669,0.00041,15.14385]
[1778928830242,25.44,77882.57,6.89,-0.54556,0.00041,15.1494]
[1778928834096,25.44,77882.34,6.89,-0.54565,0.00041,15.14893]
[1778928834102,25.44,77882.34,6.89,-0.54565,0.00041,15.14893]
[1778928835696,25.43,77880.56,6.89,-0.54638,0.00041,15.14536]
[1778928835730,25.43,77880.56,6.89,-0.54638,0.00041,15.14536]
[1778928835844,25.43,77880.56,6.89,-0.54638,0.00041,15.14536]
[1778928835884,25.43,77882.39,6.89,-0.54564,0.00041,15.14902]
[1778928839112,25.43,77881.03,6.89,-0.54619,0.00041,15.14629]
[1778928839117,25.43,77881.03,6.89,-0.54619,0.00041,15.14629]
[1778928839202,25.43,77882.23,6.89,-0.54571,0.00041,15.14868]
[1778928839697,25.43,77882.23,6.89,-0.54571,0.00041,15.14868]
[1778928840767,25.43,77882.06,6.89,-0.54578,0.00041,15.14834]
[1778928841233,25.43,77879.08,6.89,-0.54699,0.00041,15.14233]
[1778928844126,25.43,77877.65,6.89,-0.54758,0.00041,15.13938]
[1778928844136,25.43,77877.65,6.89,-0.54758,0.00041,15.13938]
[1778928849143,25.42,77877.68,6.89,-0.54758,0.00041,15.13938]
[1778928849148,25.42,77877.68,6.89,-0.54758,0.00041,15.13938]
[1778928854157,25.41,77878.97,6.89,-0.54707,0.00041,15.14197]
[1778928854167,25.41,77878.97,6.89,-0.54707,0.00041,15.14197]
[1778928859178,25.41,77880.12,6.89,-0.54661,0.00041,15.14426]
[1778928859190,25.41,77880.12,6.89,-0.54661,0.00041,15.14426]
[1778928864204,25.4,77882.66,6.89,-0.54559,0.00041,15.14929]
[1778928869211,25.4,77884.11,6.89,-0.54501,0.00041,15.1521]
[1778928869216,25.4,77884.11,6.89,-0.54501,0.00041,15.1521]
[1778928874223,25.39,77884.65,6.89,-0.54481,0.00041,15.14704]
[1778928874227,25.39,77884.65,6.89,-0.54481,0.00041,15.14704]
[1778928879235,25.39,77884.77,6.89,-0.54477,0.00041,15.14724]
[1778928879252,25.39,77884.77,6.89,-0.54477,0.00041,15.14724]
[1778928884261,25.38,77885.37,6.89,-0.54454,0.00041,15.14836]
[1778928884271,25.38,77885.37,6.89,-0.54454,0.00041,15.14836]
[1778928889278,25.38,77883.67,6.89,-0.54524,0.00041,15.14499]
[1778928889283,25.38,77883.67,6.89,-0.54524,0.00041,15.14499]
[1778928894293,25.37,77881.23,6.89,-0.54625,0.00041,15.1401]
[1778928894298,25.37,77881.23,6.89,-0.54625,0.00041,15.1401]
[1778928897304,25.37,77876.39,6.89,-0.54824,0.00041,15.13015]
[1778928899306,25.37,77875.6,6.89,-0.54856,0.00041,15.12848]
[1778928899311,25.37,77875.6,6.89,-0.54856,0.00041,15.12848]
[1778928904318,25.37,77871.76,6.89,-0.55014,0.00041,15.12028]
[1778928904322,25.37,77871.76,6.89,-0.55014,0.00041,15.12028]
[1778928907893,25.36,77867.46,6.89,-0.5519,0.00041,15.11079]
[1778928909334,25.36,77867.46,6.89,-0.5519,0.00041,15.11079]
[1778928909339,25.36,77867.46,6.89,-0.5519,0.00041,15.11079]
[1778928914346,25.36,77866.21,6.89,-0.55242,0.00041,15.10795]
[1778928914357,25.36,77866.21,6.89,-0.55242,0.00041,15.10795]
[1778928916909,25.35,77866.34,6.89,-0.55237,0.00041,15.10822]
[1778928917023,25.35,77866.34,6.89,-0.55237,0.00041,15.10822]
[1778928917154,25.35,77866.05,6.89,-0.5525,0.00041,15.10754]
[1778928917810,25.35,77866.05,6.89,-0.5525,0.00041,15.10754]
[1778928917959,25.35,77866.05,6.89,-0.5525,0.00041,15.10754]
[1778928918362,25.35,77878.7,6.89,-0.54733,0.00041,15.13477]
[1778928919309,25.35,77888.56,6.89,-0.54329,0.00041,15.15423]
[1778928920297,25.35,77889.99,6.89,-0.54271,0.00041,15.15691]
[1778928922308,25.35,77892.86,6.89,-0.54154,0.00041,15.1622]
[1778928922828,25.35,77892.86,6.89,-0.54154,0.00041,15.1622]
[1778928927366,25.35,77895.85,6.89,-0.54032,0.00041,15.16758]
[1778928927837,25.35,77895.85,6.89,-0.54032,0.00041,15.16758]
[1778928927847,25.35,77895.85,6.89,-0.54032,0.00041,15.16758]
[1778928930199,25.34,77896.82,6.89,-0.53992,0.00041,15.16929]
[1778928930310,25.34,77896.82,6.89,-0.53992,0.00041,15.16929]
[1778928931550,25.34,77900.0,6.89,-0.53864,0.00041,15.16876]
[1778928932859,25.34,77900.0,6.89,-0.53864,0.00041,15.16876]
[1778928932870,25.34,77900.0,6.89,-0.53864,0.00041,15.16876]
[1778928935446,25.34,77900.86,6.89,-0.53829,0.00041,15.17022]
[1778928935579,25.34,77898.65,6.89,-0.5392,0.00041,15.16641]
[1778928936688,25.34,77898.65,6.89,-0.5392,0.00041,15.16641]
[1778928937382,25.34,77902.7,6.89,-0.53754,0.00041,15.17331]
[1778928940452,25.34,77903.07,6.89,-0.53739,0.00041,15.17392]
[1778928940461,25.34,77903.07,6.89,-0.53739,0.00041,15.17392]
[1778928945476,25.34,77905.2,6.89,-0.53651,0.00041,15.17743]
[1778928950488,25.34,77906.67,6.89,-0.53591,0.00041,15.1798]
[1778928950499,25.34,77906.67,6.89,-0.53591,0.00041,15.1798]
[1778928953674,25.34,77906.1,6.89,-0.53615,0.00041,15.17887]
[1778928953734,25.34,77906.1,6.89,-0.53615,0.00041,15.17887]
[1778928953814,25.34,77907.94,6.89,-0.5354,0.00041,15.18182]
[1778928959843,25.33,77907.59,6.89,-0.53554,0.00041,15.18125]
[1778928959956,25.33,77907.59,6.89,-0.53554,0.00041,15.18125]
[1778928962337,25.33,77902.99,6.89,-0.53743,0.00041,15.17375]
[1778928963051,25.33,77912.12,6.89,-0.53368,0.00041,15.18831]
[1778928964964,25.33,77912.12,6.89,-0.53368,0.00041,15.18831]
[1778928964973,25.33,77912.12,6.89,-0.53368,0.00041,15.18831]
[1778928966346,25.33,77912.78,6.89,-0.53341,0.00041,15.18931]
[1778928966403,25.33,77912.78,6.89,-0.53341,0.00041,15.18931]
[1778928973660,25.33,77908.89,6.89,-0.53501,0.00041,15.18331]
[1778928975862,25.33,77912.68,6.89,-0.53345,0.00041,15.18915]
[1778928980899,25.33,77913.0,6.89,-0.53333,0.00041,15.18962]
[1778928988465,25.33,77913.74,6.89,-0.53303,0.00041,15.19072]
[1778928993873,25.33,77915.33,6.89,-0.53239,0.00041,15.18702]
[1778929000035,25.32,77914.76,6.89,-0.53263,0.00041,15.18617]
[1778929005065,25.32,77915.44,6.89,-0.53235,0.00041,15.18716]
[1778929010100,25.32,77917.38,6.89,-0.53155,0.00041,15.18998]
[1778929011654,25.32,77916.91,6.89,-0.53175,0.00041,15.1893]
[1778929011700,25.32,77916.91,6.89,-0.53175,0.00041,15.1893]
[1778929016264,25.32,77918.98,6.89,-0.5309,0.00041,15.19226]
[1778929016325,25.32,77919.53,6.89,-0.53067,0.00041,15.19303]
[1778929018378,25.32,77922.78,6.89,-0.52933,0.00041,15.19751]
[1778929021275,25.32,77922.85,6.89,-0.5293,0.00041,15.1976]
[1778929021284,25.32,77922.85,6.89,-0.5293,0.00041,15.1976]
[1778929026294,25.32,77922.54,6.89,-0.52943,0.00041,15.19718]
[1778929026300,25.32,77922.54,6.89,-0.52943,0.00041,15.19718]
[1778929031314,25.32,77921.66,6.89,-0.52979,0.00041,15.19598]
[1778929031411,25.32,77925.99,6.89,-0.52801,0.00041,15.20176]
[1778929036322,25.32,77926.62,6.89,-0.52776,0.00041,15.20257]
[1778929036328,25.32,77926.62,6.89,-0.52776,0.00041,15.20257]
[1778929036617,25.32,77926.46,6.89,-0.52782,0.00041,15.20237]
[1778929037289,25.32,77926.17,6.89,-0.52794,0.00041,15.20199]
[1778929037673,25.32,77926.17,6.89,-0.52794,0.00041,15.20199]
[1778929037774,25.32,77926.17,6.89,-0.52794,0.00041,15.20199]
[1778929038296,25.32,77931.11,6.89,-0.52591,0.00041,15.2082]
[1778929039303,25.32,77927.6,6.89,-0.52735,0.00041,15.20383]
[1778929043331,25.32,77923.9,6.89,-0.52887,0.00041,15.19901]
[1778929045346,25.32,77916.11,6.89,-0.53208,0.00041,15.18813]
[1778929048459,25.32,77914.02,6.89,-0.53294,0.00041,15.18504]
[1778929052812,25.32,77913.78,6.89,-0.53305,0.00041,15.17862]
[1778929052876,25.32,77913.78,6.89,-0.53305,0.00041,15.17862]
[1778929053780,25.32,77915.12,6.89,-0.5325,0.00041,15.18061]
[1778929054408,25.32,77914.64,6.89,-0.5327,0.00041,15.1799]
[1778929055415,25.32,77905.66,6.89,-0.53639,0.00041,15.16592]
[1778929057086,25.32,77904.05,6.89,-0.53706,0.00041,15.16328]
[1778929057094,25.32,77904.05,6.89,-0.53706,0.00041,15.16328]
[1778929057162,25.32,77904.05,6.89,-0.53706,0.00041,15.16328]
[1778929057432,25.32,77904.93,6.89,-0.53669,0.00041,15.16473]
[1778929062465,25.32,77908.78,6.89,-0.53511,0.00041,15.17094]
[1778929067500,25.32,77909.97,6.89,-0.53462,0.00041,15.17281]
[1778929072535,25.32,77910.45,6.89,-0.53442,0.00041,15.17356]
[1778929077570,25.32,77909.88,6.89,-0.53465,0.00041,15.17267]
[1778929083141,25.32,77910.36,6.89,-0.53445,0.00041,15.17342]
[1778929084619,25.32,77902.99,6.89,-0.53748,0.00041,15.16155]
[1778929089653,25.32,77901.56,6.89,-0.53807,0.00041,15.15916]
[1778929094695,25.33,77897.26,6.89,-0.53983,0.00041,15.15174]
[1778929099730,25.33,77897.67,6.89,-0.53966,0.00041,15.15246]
[1778929105772,25.32,77897.86,6.89,-0.53959,0.00041,15.15279]
[1778929110807,25.32,77899.88,6.89,-0.53876,0.00041,15.15629]
[1778929115842,25.32,77900.6,6.89,-0.53848,0.00041,15.15144]
[1778929121884,25.32,77902.34,6.89,-0.53777,0.00041,15.15438]
[1778929124908,25.32,77908.34,6.89,-0.53531,0.00041,15.16416]
[1778929129940,25.28,77908.38,6.89,-0.53535,0.00041,15.16404]
[1778929133968,25.28,77912.32,6.89,-0.53373,0.00041,15.17017]
[1778929139526,25.27,77912.83,6.89,-0.53352,0.00041,15.17092]
[1778929145046,25.27,77912.51,6.89,-0.53366,0.00041,15.17041]
[1778929146723,25.27,77912.5,6.89,-0.53367,0.00041,15.17039]
[1778929146755,25.27,77912.5,6.89,-0.53367,0.00041,15.17039]
[1778929153104,25.26,77913.2,6.89,-0.53339,0.00041,15.17142]
[1778929157169,25.26,77912.98,6.89,-0.53349,0.00041,15.17107]
[1778929157536,25.26,77914.31,6.89,-0.53294,0.00041,15.17307]
[1778929161603,25.26,77910.49,6.89,-0.53452,0.00041,15.16722]
[1778929166609,25.25,77910.57,6.89,-0.53449,0.00041,15.16733]
[1778929171630,25.25,77910.9,6.89,-0.53437,0.00041,15.16177]
[1778929176643,25.25,77911.75,6.89,-0.53403,0.00041,15.16307]
[1778929179682,25.25,77914.92,6.89,-0.53272,0.00041,15.16786]
[1778929184728,25.25,77915.04,6.89,-0.53267,0.00041,15.16803]
[1778929187351,25.24,77916.26,6.89,-0.53217,0.00041,15.16983]
[1778929187370,25.24,77916.26,6.89,-0.53217,0.00041,15.16983]
[1778929192387,25.24,77915.71,6.89,-0.5324,0.00041,15.169]
[1778929199436,25.24,77914.96,6.89,-0.53272,0.00041,15.16788]
[1778929200849,25.24,77915.22,6.89,-0.53261,0.00041,15.16826]
[1778929201022,25.24,77915.22,6.89,-0.53261,0.00041,15.16826]
[1778929201162,25.24,77915.22,6.89,-0.53261,0.00041,15.16826]
[1778929201525,25.24,77925.77,6.89,-0.52825,0.00041,15.18301]
[1778929202906,25.24,77925.77,6.89,-0.52825,0.00041,15.18301]
[1778929203021,25.24,77925.77,6.89,-0.52825,0.00041,15.18301]
[1778929203464,25.24,77929.01,6.89,-0.52691,0.00041,15.18718]
[1778929204003,25.24,77929.01,6.89,-0.52691,0.00041,15.18718]
[1778929204471,25.24,77934.62,6.89,-0.52459,0.00041,15.19399]
[1778929205248,25.24,77934.62,6.89,-0.52459,0.00041,15.19399]
[1778929205479,25.24,77936.34,6.89,-0.52388,0.00041,15.19597]
[1778929205984,25.24,77936.34,6.89,-0.52388,0.00041,15.19597]
[1778929206105,25.24,77936.34,6.89,-0.52388,0.00041,15.19597]
[1778929206550,25.24,77936.34,6.89,-0.52388,0.00041,15.19597]
[1778929206601,25.24,77955.42,6.89,-0.51599,0.00041,15.21476]
[1778929207557,25.24,77961.03,6.89,-0.51367,0.00041,15.21915]
[1778929208171,25.24,77961.03,6.89,-0.51367,0.00041,15.21915]
[1778929208274,25.24,77961.03,6.89,-0.51367,0.00041,15.21915]
[1778929208587,25.24,77961.79,6.89,-0.51335,0.00041,15.2197]
[1778929209278,25.24,77961.79,6.89,-0.51335,0.00041,15.2197]
[1778929209587,25.24,77971.12,6.89,-0.50949,0.00041,15.22574]
[1778929211526,25.24,77974.99,6.89,-0.50789,0.00041,15.22783]
[1778929211869,25.24,77974.99,6.89,-0.50789,0.00041,15.22783]
[1778929212530,25.24,77973.1,6.89,-0.50867,0.00041,15.22684]
[1778929213068,25.24,77973.1,6.89,-0.50867,0.00041,15.22684]
[1778929213639,25.24,77974.13,6.89,-0.50825,0.00041,15.22739]
[1778929214653,25.24,77978.23,6.89,-0.50655,0.00041,15.22939]
[1778929215334,25.24,77978.23,6.89,-0.50655,0.00041,15.22939]
[1778929215653,25.23,77978.47,6.89,-0.50645,0.00041,15.2295]
[1778929216013,25.23,77978.47,6.89,-0.50645,0.00041,15.2295]
[1778929216643,25.23,77982.64,6.89,-0.50472,0.00041,15.23124]
[1778929216728,25.23,77982.64,6.89,-0.50472,0.00041,15.23124]
[1778929216757,25.23,77982.64,6.89,-0.50472,0.00041,15.23124]
[1778929217563,25.23,77982.48,6.89,-0.50479,0.00041,15.23117]
[1778929218890,25.23,77983.67,6.89,-0.5043,0.00041,15.23162]
[1778929218988,25.23,77983.67,6.89,-0.5043,0.00041,15.23162]
[1778929218999,25.23,77983.67,6.89,-0.5043,0.00041,15.23162]
[1778929219578,25.23,77983.8,6.89,-0.50424,0.00041,15.23167]
[1778929220584,25.23,77987.87,6.89,-0.50256,0.00041,15.23301]
[1778929222585,25.23,77989.31,6.89,-0.50196,0.00041,15.23342]
[1778929222657,25.23,77989.31,6.89,-0.50196,0.00041,15.23342]
[1778929224613,25.23,77993.65,6.89,-0.50017,0.00041,15.23445]
[1778929229648,25.22,77997.33,6.89,-0.49864,0.00041,15.23509]
[1778929234695,25.19,77998.24,6.89,-0.49827,0.00041,15.22916]
[1778929234959,25.19,77998.24,6.89,-0.49827,0.00041,15.22916]
[1778929235119,25.19,77998.24,6.89,-0.49827,0.00041,15.22916]
[1778929235204,25.19,77998.24,6.89,-0.49827,0.00041,15.22916]
[1778929235690,25.19,78009.87,6.89,-0.49345,0.00041,15.22952]
[1778929236694,25.19,78015.88,6.89,-0.49095,0.00041,15.22883]
[1778929237668,25.18,78012.34,6.89,-0.49242,0.00041,15.22931]
[1778929237966,25.18,78012.34,6.89,-0.49242,0.00041,15.22931]
[1778929238643,25.18,78008.53,6.89,-0.494,0.00041,15.22959]
[1778929240672,25.19,78012.03,6.89,-0.49255,0.00041,15.22934]
[1778929242648,25.19,78014.61,6.89,-0.49148,0.00041,15.22903]
[1778929243585,25.2,78015.98,6.89,-0.49091,0.00041,15.22882]
[1778929245301,25.21,78016.31,6.89,-0.49078,0.00041,15.22876]
[1778929245351,25.21,78016.31,6.89,-0.49078,0.00041,15.22876]
[1778929245392,25.21,78016.31,6.89,-0.49078,0.00041,15.22876]
[1778929245533,25.21,78023.79,6.89,-0.48768,0.00041,15.22703]
[1778929246480,25.21,78030.89,6.89,-0.48474,0.00041,15.22453]
[1778929247483,25.22,78035.35,6.89,-0.4829,0.00041,15.22255]
[1778929248155,25.22,78026.83,6.89,-0.48642,0.00041,15.22606]
[1778929254505,25.22,78027.38,6.89,-0.4862,0.00041,15.22587]
[1778929254578,25.22,78027.38,6.89,-0.4862,0.00041,15.22587]
[1778929254679,25.22,78031.46,6.89,-0.48451,0.00041,15.2243]
[1778929257914,25.22,78027.4,6.89,-0.48619,0.00041,15.22587]
[1778929260878,25.23,78026.24,6.89,-0.48667,0.00041,15.22627]
[1778929260895,25.23,78026.24,6.89,-0.48667,0.00041,15.22627]
[1778929261514,25.23,78026.24,6.89,-0.48667,0.00041,15.22627]
[1778929261522,25.23,78026.24,6.89,-0.48667,0.00041,15.22627]
[1778929261630,25.23,78026.24,6.89,-0.48667,0.00041,15.22627]
[1778929261665,25.22,78020.37,6.89,-0.4891,0.00041,15.22794]
[1778929262242,25.23,78016.69,6.89,-0.49062,0.00041,15.2287]
[1778929263891,25.23,78016.69,6.89,-0.49063,0.00041,15.2287]
[1778929263925,25.23,78016.69,6.89,-0.49063,0.00041,15.2287]
[1778929263988,25.23,78016.69,6.89,-0.49063,0.00041,15.2287]
[1778929266379,25.23,78014.65,6.89,-0.49147,0.00041,15.22903]
[1778929266560,25.23,78021.66,6.89,-0.48857,0.00041,15.22762]
[1778929268059,25.23,78021.66,6.89,-0.48857,0.00041,15.22762]
[1778929268570,25.24,78012.38,6.89,-0.49241,0.00041,15.22931]
[1778929273038,25.24,78009.42,6.89,-0.49364,0.00041,15.22955]
[1778929273650,25.25,78004.34,6.89,-0.49574,0.00041,15.22963]
[1778929278656,25.26,78002.24,6.89,-0.49661,0.00041,15.22953]
[1778929279713,25.26,77995.2,6.89,-0.49952,0.00041,15.2287]
[1778929280755,25.27,77994.83,6.89,-0.49967,0.00041,15.22863]
[1778929280820,25.27,77994.83,6.89,-0.49967,0.00041,15.22863]
[1778929283081,25.27,77998.8,6.89,-0.49803,0.00041,15.22923]
[1778929288116,25.28,77997.68,6.89,-0.49849,0.00041,15.22909]
[1778929289549,25.29,78003.17,6.89,-0.49622,0.00041,15.22958]
[1778929290265,25.29,78009.45,6.89,-0.49363,0.00041,15.22955]
[1778929294439,25.29,78010.74,6.89,-0.49309,0.00041,15.22341]
[1778929295966,25.29,78010.36,6.89,-0.49325,0.00041,15.22344]
[1778929296059,25.29,78010.36,6.89,-0.49325,0.00041,15.22344]
[1778929296070,25.29,78010.36,6.89,-0.49325,0.00041,15.22344]
[1778929296173,25.3,78012.96,6.89,-0.49218,0.00041,15.2232]
[1778929298186,25.3,78007.36,6.89,-0.49449,0.00041,15.22358]
[1778929303222,25.31,78006.05,6.89,-0.49503,0.00041,15.2236]
[1778929306584,25.31,78001.98,6.89,-0.49671,0.00041,15.22347]
[1778929307395,25.31,78001.98,6.89,-0.49671,0.00041,15.22347]
[1778929307630,25.31,77997.46,6.89,-0.49858,0.00041,15.22301]
[1778929313291,25.32,77997.43,6.89,-0.49859,0.00041,15.223]
[1778929318326,25.34,77996.28,6.89,-0.49906,0.00041,15.22283]
[1778929322355,25.34,78004.78,6.89,-0.49556,0.00041,15.22359]
[1778929324563,25.35,78012.65,6.89,-0.49231,0.00041,15.22324]
[1778929328427,25.35,78009.37,6.89,-0.49366,0.00041,15.22351]
[1778929331629,25.35,78013.7,6.89,-0.49188,0.00041,15.22312]
[1778929331855,25.35,78013.7,6.89,-0.49188,0.00041,15.22312]
[1778929331865,25.35,78013.7,6.89,-0.49188,0.00041,15.22312]
[1778929332424,25.36,78013.7,6.89,-0.49188,0.00041,15.22312]
[1778929334329,25.36,78014.35,6.89,-0.49161,0.00041,15.22303]
[1778929334453,25.36,78014.35,6.89,-0.49161,0.00041,15.22303]
[1778929337688,25.36,78015.26,6.89,-0.49124,0.00041,15.2229]
[1778929337732,25.36,78020.16,6.89,-0.48922,0.00041,15.22197]
[1778929338748,25.36,78024.13,6.89,-0.48758,0.00041,15.22093]
[1778929339623,25.36,78024.13,6.89,-0.48758,0.00041,15.22093]
[1778929339631,25.36,78024.13,6.89,-0.48758,0.00041,15.22093]
[1778929339724,25.36,78026.37,6.89,-0.48666,0.00041,15.22023]
[1778929342698,25.36,78025.35,6.89,-0.48708,0.00041,15.22056]
[1778929342707,25.36,78025.35,6.89,-0.48708,0.00041,15.22056]
[1778929344519,25.37,78018.67,6.89,-0.48983,0.00041,15.2223]
[1778929345713,25.37,78012.81,6.89,-0.49225,0.00041,15.22322]
[1778929346183,25.37,78012.81,6.89,-0.49225,0.00041,15.22322]
[1778929346191,25.37,78012.81,6.89,-0.49225,0.00041,15.22322]
[1778929346231,25.37,78012.81,6.89,-0.49225,0.00041,15.22322]
[1778929346524,25.37,78010.34,6.89,-0.49326,0.00041,15.22345]
[1778929348547,25.37,78010.34,6.89,-0.49326,0.00041,15.22345]
[1778929348735,25.37,78008.67,6.89,-0.49395,0.00041,15.22354]
[1778929350761,25.38,78005.37,6.89,-0.49531,0.00041,15.22359]
[1778929352366,25.38,78007.07,6.89,-0.49461,0.00041,15.21754]
[1778929352566,25.38,78007.07,6.89,-0.49461,0.00041,15.21754]
[1778929357599,25.39,78005.0,6.89,-0.49546,0.00041,15.21754]
[1778929362634,25.4,78005.68,6.89,-0.49518,0.00041,15.21755]
[1778929367069,25.41,78005.05,6.89,-0.49544,0.00041,15.21754]
[1778929367709,25.41,78004.3,6.89,-0.49575,0.00041,15.21752]
[1778929368699,25.41,77999.96,6.89,-0.49754,0.00041,15.21725]
[1778929373702,25.42,78000.47,6.89,-0.49733,0.00041,15.2173]
[1778929378730,25.44,78001.74,6.89,-0.4968,0.00041,15.2174]
[1778929380027,25.44,77999.11,6.89,-0.49788,0.00041,15.21716]
[1778929380079,25.44,77999.11,6.89,-0.49788,0.00041,15.21716]
[1778929380616,25.44,77999.11,6.89,-0.49788,0.00041,15.21716]
[1778929384385,25.45,77999.2,6.89,-0.49785,0.00041,15.21717]
[1778929384790,25.45,77999.79,6.89,-0.4976,0.00041,15.21723]
[1778929389800,25.46,78002.85,6.89,-0.49635,0.00041,15.21746]
[1778929391838,25.47,78007.12,6.89,-0.49459,0.00041,15.21754]
[1778929396859,25.48,78007.83,6.89,-0.4943,0.00041,15.21752]
[1778929398780,25.48,78011.96,6.89,-0.49261,0.00041,15.21727]
[1778929403806,25.48,78012.4,6.89,-0.49243,0.00041,15.21722]
[1778929408846,25.49,78012.48,6.89,-0.49239,0.00041,15.21721]
[1778929412875,25.5,78007.93,6.89,-0.49426,0.00041,15.21146]
[1778929417894,25.5,78006.61,6.89,-0.4948,0.00041,15.21149]
[1778929422909,25.51,78006.52,6.89,-0.49484,0.00041,15.21149]
[1778929427915,25.52,78006.31,6.89,-0.49492,0.00041,15.21149]
[1778929432921,25.53,78005.48,6.89,-0.49526,0.00041,15.21149]
[1778929433908,25.53,78005.35,6.89,-0.49532,0.00041,15.21149]
[1778929433941,25.53,78005.35,6.89,-0.49532,0.00041,15.21149]
[1778929434442,25.53,78005.52,6.89,-0.49525,0.00041,15.21149]
[1778929440179,25.54,78005.43,6.89,-0.49529,0.00041,15.21149]
[1778929445213,25.54,78005.53,6.89,-0.49524,0.00041,15.21149]
[1778929451721,25.55,78007.44,6.89,-0.49446,0.00041,15.21148]
[1778929457298,25.56,78008.54,6.89,-0.49401,0.00041,15.21144]
[1778929462332,25.57,78007.58,6.89,-0.49441,0.00041,15.21147]
[1778929467366,25.57,78007.61,6.89,-0.49439,0.00041,15.21147]
[1778929472720,25.58,78008.63,6.89,-0.49398,0.00041,15.20538]
[1778929478445,25.59,78009.31,6.89,-0.4937,0.00041,15.20535]
[1778929483480,25.6,78009.07,6.89,-0.4938,0.00041,15.20536]
[1778929488518,25.6,78009.58,6.89,-0.49359,0.00041,15.20534]
[1778929493550,25.61,78010.92,6.89,-0.49304,0.00041,15.20525]
[1778929498616,25.62,78011.67,6.89,-0.49274,0.00041,15.20519]
[1778929498893,25.62,78017.32,6.89,-0.49043,0.00041,15.20443]
[1778929500832,25.62,78017.32,6.89,-0.49043,0.00041,15.20443]
[1778929500843,25.62,78017.32,6.89,-0.49043,0.00041,15.20443]
[1778929500875,25.62,78017.58,6.89,-0.49032,0.00041,15.20439]
[1778929502617,25.62,78013.46,6.89,-0.492,0.00041,15.205]
[1778929504629,25.62,78009.45,6.89,-0.49364,0.00041,15.20535]
[1778929510065,25.63,78012.05,6.89,-0.49258,0.00041,15.20515]
[1778929514702,25.64,78006.33,6.89,-0.49492,0.00041,15.20543]
[1778929517402,25.64,78006.2,6.89,-0.49497,0.00041,15.20544]
[1778929517857,25.64,78005.12,6.89,-0.49541,0.00041,15.20543]
[1778929522863,25.65,78005.14,6.89,-0.4954,0.00041,15.20543]
[1778929527869,25.66,78006.47,6.89,-0.49486,0.00041,15.20543]
[1778929532874,25.67,78005.49,6.89,-0.49526,0.00041,15.19937]
[1778929534760,25.67,78005.69,6.89,-0.49518,0.00041,15.19937]
[1778929534982,25.67,78005.65,6.89,-0.49519,0.00041,15.19937]
[1778929539995,25.68,78005.99,6.89,-0.49506,0.00041,15.19938]
[1778929544997,25.69,78005.28,6.89,-0.49535,0.00041,15.19937]
[1778929550013,25.7,78005.73,6.89,-0.49516,0.00041,15.19937]
[1778929555024,25.71,78005.0,6.89,-0.49546,0.00041,15.19937]
[1778929560031,25.71,78003.53,6.89,-0.49606,0.00041,15.19932]
[1778929565060,25.72,78003.52,6.89,-0.49606,0.00041,15.19932]
[1778929570072,25.73,78003.66,6.89,-0.496,0.00041,15.19933]
[1778929572325,25.73,78004.13,6.89,-0.49581,0.00041,15.19934]
[1778929572947,25.73,78003.56,6.89,-0.49604,0.00041,15.19932]
[1778929573962,25.73,77989.11,6.89,-0.50192,0.00041,15.19708]
[1778929575025,25.74,77984.47,6.89,-0.50381,0.00041,15.19566]
[1778929575936,25.74,77990.64,6.89,-0.5013,0.00041,15.19747]
[1778929577126,25.74,77992.23,6.89,-0.50065,0.00041,15.19784]
[1778929577133,25.74,77992.23,6.89,-0.50065,0.00041,15.19784]
[1778929577627,25.74,77992.23,6.89,-0.50065,0.00041,15.19784]
[1778929577649,25.74,77992.23,6.89,-0.50065,0.00041,15.19784]
[1778929581748,25.74,77992.74,6.89,-0.50045,0.00041,15.19795]
[1778929581975,25.74,77990.24,6.89,-0.50146,0.00041,15.19737]
[1778929586984,25.74,77989.39,6.89,-0.50181,0.00041,15.19715]
[1778929591986,25.74,77989.66,6.89,-0.5017,0.00041,15.19722]
[1778929597002,25.75,77989.64,6.89,-0.50171,0.00041,15.19116]
[1778929602008,25.75,77989.58,6.89,-0.50173,0.00041,15.19114]
[1778929607082,25.75,77988.68,6.89,-0.5021,0.00041,15.1909]
[1778929612113,25.75,77988.74,6.89,-0.50207,0.00041,15.19092]
[1778929617132,25.75,77987.18,6.89,-0.50271,0.00041,15.19047]
[1778929622163,25.75,77985.11,6.89,-0.50355,0.00041,15.18981]
[1778929627174,25.76,77984.34,6.89,-0.50386,0.00041,15.18955]
[1778929630625,25.76,77984.19,6.89,-0.50392,0.00041,15.1895]
[1778929630952,25.76,77982.61,6.89,-0.50456,0.00041,15.18893]
[1778929632080,25.76,77977.38,6.89,-0.50669,0.00041,15.18677]
[1778929637085,25.76,77977.16,6.89,-0.50678,0.00041,15.18667]
[1778929638980,25.76,77983.6,6.89,-0.50416,0.00041,15.18929]
[1778929640896,25.76,77984.54,6.89,-0.50378,0.00041,15.18962]
[1778929640905,25.76,77984.54,6.89,-0.50378,0.00041,15.18962]
[1778929640996,25.76,77984.54,6.89,-0.50378,0.00041,15.18962]
[1778929640990,25.76,77984.96,6.89,-0.50361,0.00041,15.18976]
[1778929641668,25.76,77984.96,6.89,-0.50361,0.00041,15.18976]
[1778929641701,25.76,77997.13,6.89,-0.49866,0.00041,15.19267]
[1778929642979,25.76,77997.13,6.89,-0.49866,0.00041,15.19267]
[1778929643063,25.76,78000.71,6.89,-0.4972,0.00041,15.19308]
[1778929643715,25.76,78000.71,6.89,-0.4972,0.00041,15.19308]
[1778929643756,25.76,78000.71,6.89,-0.4972,0.00041,15.19308]
[1778929644619,25.76,78000.1,6.89,-0.49745,0.00041,15.19302]
[1778929645043,25.76,78000.46,6.89,-0.4973,0.00041,15.19306]
[1778929646045,25.76,78000.46,6.89,-0.4973,0.00041,15.19306]
[1778929646068,25.76,78008.33,6.89,-0.4941,0.00041,15.19328]
[1778929647103,25.76,78008.33,6.89,-0.4941,0.00041,15.19328]
[1778929647633,25.77,78009.58,6.89,-0.4936,0.00041,15.19322]
[1778929648148,25.77,78009.58,6.89,-0.4936,0.00041,15.19322]
[1778929648643,25.77,78010.65,6.89,-0.49316,0.00041,15.19316]
[1778929651886,25.77,78010.67,6.89,-0.49315,0.00041,15.19316]
[1778929651943,25.77,78010.67,6.89,-0.49315,0.00041,15.19316]
[1778929652171,25.77,78009.48,6.89,-0.49364,0.00041,15.18716]
[1778929652890,25.77,78011.33,6.89,-0.49288,0.00041,15.18704]
[1778929654659,25.77,78011.33,6.89,-0.49288,0.00041,15.18704]
[1778929654666,25.77,78011.33,6.89,-0.49288,0.00041,15.18704]
[1778929654757,25.77,78012.97,6.89,-0.49222,0.00041,15.18689]
[1778929655847,25.77,78012.97,6.89,-0.49222,0.00041,15.18689]
[1778929655928,25.77,78012.97,6.89,-0.49222,0.00041,15.18689]
[1778929656867,25.77,78011.78,6.89,-0.4927,0.00041,15.187]
[1778929656936,25.77,78011.78,6.89,-0.4927,0.00041,15.187]
[1778929657038,25.78,78019.15,6.89,-0.48971,0.00041,15.18592]
[1778929662740,25.78,78014.58,6.89,-0.49156,0.00041,15.18669]
[1778929667774,25.79,78011.57,6.89,-0.49279,0.00041,15.18702]
[1778929669599,25.79,78009.01,6.89,-0.49383,0.00041,15.18719]
[1778929670101,25.79,78008.95,6.89,-0.49385,0.00041,15.18719]
[1778929675143,25.8,78007.19,6.89,-0.49457,0.00041,15.18724]
[1778929678058,25.8,78004.94,6.89,-0.49548,0.00041,15.18724]
[1778929678139,25.8,78004.91,6.89,-0.49549,0.00041,15.18724]
[1778929680043,25.81,78009.61,6.89,-0.49359,0.00041,15.18716]
[1778929684060,25.81,78013.42,6.89,-0.49204,0.00041,15.18684]
[1778929685296,25.81,78013.94,6.89,-0.49183,0.00041,15.18678]
[1778929685341,25.81,78013.94,6.89,-0.49183,0.00041,15.18678]
[1778929690987,25.82,78013.67,6.89,-0.49194,0.00041,15.18681]
[1778929691484,25.82,78015.37,6.89,-0.49125,0.00041,15.18659]
[1778929691648,25.82,78015.37,6.89,-0.49125,0.00041,15.18659]
[1778929694391,25.82,78017.43,6.89,-0.49041,0.00041,15.18626]
[1778929696780,25.82,78017.74,6.89,-0.49029,0.00041,15.1862]
[1778929696792,25.82,78017.74,6.89,-0.49029,0.00041,15.1862]
[1778929696976,25.82,78017.85,6.89,-0.49024,0.00041,15.18618]
[1778929698990,25.83,78022.04,6.89,-0.48855,0.00041,15.18528]
[1778929704027,25.83,78021.48,6.89,-0.48877,0.00041,15.18542]
[1778929709062,25.83,78019.36,6.89,-0.48963,0.00041,15.18589]
[1778929710112,25.83,78019.36,6.89,-0.48963,0.00041,15.18589]
[1778929713169,25.84,78015.34,6.89,-0.49126,0.00041,15.18053]
[1778929719130,25.85,78014.22,6.89,-0.49172,0.00041,15.18068]
[1778929724166,25.86,78014.68,6.89,-0.49153,0.00041,15.18062]
[1778929727189,25.86,78011.47,6.89,-0.49283,0.00041,15.18097]
[1778929732321,25.87,78008.51,6.89,-0.49403,0.00041,15.18114]
[1778929735740,25.88,78008.65,6.89,-0.49398,0.00041,15.18114]
[1778929735741,25.88,78006.48,6.89,-0.49486,0.00041,15.18118]
[1778929740761,25.89,78006.77,6.89,-0.49474,0.0004,15.18118]
[1778929742000,25.89,78006.81,6.89,-0.49472,0.0004,15.18118]
[1778929742156,25.89,78007.08,6.89,-0.49461,0.0004,15.18118]
[1778929747181,25.9,78007.26,6.89,-0.49454,0.0004,15.18118]
[1778929752226,25.91,78005.3,6.89,-0.49533,0.0004,15.18118]
[1778929757272,25.92,78005.66,6.89,-0.49519,0.0004,15.18118]
[1778929760156,25.93,78008.86,6.89,-0.49389,0.0004,15.18113]
[1778929765196,25.93,78010.06,6.89,-0.49341,0.0004,15.18107]
[1778929765950,25.94,78009.99,6.89,-0.49344,0.0004,15.18107]
[1778929765961,25.94,78009.99,6.89,-0.49344,0.0004,15.18107]
[1778929765995,25.94,78009.99,6.89,-0.49344,0.0004,15.18107]
[1778929766028,25.94,78010.26,6.89,-0.49333,0.0004,15.18106]
[1778929768093,25.94,78010.26,6.89,-0.49333,0.0004,15.18106]
[1778929768170,25.94,78010.26,6.89,-0.49333,0.0004,15.18106]
[1778929768115,25.94,78015.5,6.89,-0.49121,0.0004,15.18052]
[1778929772505,25.95,78011.63,6.89,-0.49278,0.0004,15.17489]
[1778929775232,25.95,78013.4,6.89,-0.49206,0.0004,15.17472]
[1778929776226,25.95,78012.76,6.89,-0.49232,0.0004,15.17478]
[1778929779183,25.96,78008.1,6.89,-0.4942,0.0004,15.17509]
[1778929784212,25.96,78005.38,6.89,-0.4953,0.0004,15.17511]
[1778929789247,25.97,78007.44,6.89,-0.49447,0.0004,15.1751]
[1778929794252,25.98,78005.95,6.89,-0.49507,0.0004,15.17511]
[1778929799286,25.99,78006.21,6.89,-0.49497,0.0004,15.17512]
[1778929804319,26.0,78007.56,6.89,-0.49442,0.0004,15.1751]
[1778929809341,26.01,78009.32,6.89,-0.49371,0.0004,15.17504]
[1778929814388,26.01,78008.45,6.89,-0.49406,0.0004,15.17508]
[1778929819390,26.02,78008.8,6.89,-0.49392,0.0004,15.17507]
[1778929824400,26.03,78008.99,6.89,-0.49385,0.0004,15.17506]
[1778929829406,26.04,78007.81,6.89,-0.49432,0.0004,15.1751]
[1778929834422,26.04,78009.94,6.89,-0.49346,0.0004,15.16894]
[1778929839447,26.05,78009.76,6.89,-0.49354,0.0004,15.16895]
[1778929844465,26.06,78010.88,6.89,-0.49309,0.0004,15.16888]
[1778929849491,26.07,78010.55,6.89,-0.49322,0.0004,15.1689]
[1778929854552,26.07,78009.75,6.89,-0.49354,0.0004,15.16895]
[1778929859570,26.08,78009.48,6.89,-0.49365,0.0004,15.16897]
[1778929864578,26.08,78009.22,6.89,-0.49376,0.0004,15.16898]
[1778929867338,26.09,78014.56,6.89,-0.49161,0.0004,15.16852]
[1778929869343,26.09,78010.34,6.89,-0.49331,0.0004,15.16892]
[1778929874372,26.1,78009.21,6.89,-0.49376,0.0004,15.16898]
[1778929876273,26.1,78004.37,6.89,-0.49571,0.0004,15.16901]
[1778929881321,26.1,78004.01,6.89,-0.49585,0.0004,15.169]
[1778929886364,26.11,78004.65,6.89,-0.49559,0.0004,15.16902]
[1778929891376,26.13,78005.0,6.89,-0.49545,0.0004,15.16296]
[1778929896409,26.14,78005.8,6.89,-0.49513,0.0004,15.16297]
[1778929901416,26.15,78004.77,6.89,-0.49554,0.0004,15.16295]
[1778929906438,26.15,78004.12,6.89,-0.4958,0.0004,15.16293]
[1778929911495,26.16,78003.88,6.89,-0.4959,0.0004,15.16292]
[1778929916545,26.17,78004.38,6.89,-0.4957,0.0004,15.16294]
[1778929921559,26.18,78004.8,6.89,-0.49553,0.0004,15.16295]
[1778929926584,26.19,78003.66,6.89,-0.49599,0.0004,15.16291]
[1778929931602,26.2,78003.36,6.89,-0.49611,0.0004,15.1629]
[1778929936617,26.21,78003.46,6.89,-0.49607,0.0004,15.16291]
[1778929941679,26.22,78003.86,6.89,-0.49591,0.0004,15.16292]
[1778929946741,26.23,78003.9,6.89,-0.49589,0.0004,15.16292]
[1778929951360,26.24,78007.28,6.89,-0.49454,0.0004,15.15689]
[1778929953103,26.24,78007.86,6.89,-0.49431,0.0004,15.15688]
[1778929953274,26.24,78007.86,6.89,-0.49431,0.0004,15.15688]
[1778929953339,26.24,78007.86,6.89,-0.49431,0.0004,15.15688]
[1778929953314,26.24,78011.76,6.89,-0.49275,0.0004,15.15667]
[1778929953535,26.24,78011.76,6.89,-0.49275,0.0004,15.15667]
[1778929954262,26.24,78013.93,6.89,-0.49188,0.0004,15.15646]
[1778929958812,26.25,78018.39,6.89,-0.49009,0.0004,15.15579]
[1778929963997,26.25,78017.32,6.89,-0.49052,0.0004,15.15598]
[1778929969022,26.25,78018.32,6.89,-0.49012,0.0004,15.15581]
[1778929974072,26.25,78017.17,6.89,-0.49058,0.0004,15.15601]
[1778929979167,26.26,78016.8,6.89,-0.49073,0.0004,15.15607]
[1778929983355,26.26,78021.36,6.89,-0.48891,0.0004,15.15519]
[1778929988388,26.27,78021.42,6.89,-0.48889,0.0004,15.15517]
[1778929992315,26.26,78028.14,6.89,-0.4862,0.0004,15.15329]
[1778929993915,26.26,78029.44,6.89,-0.48568,0.0004,15.15285]
[1778929993944,26.26,78029.44,6.89,-0.48568,0.0004,15.15285]
[1778929994069,26.26,78029.44,6.89,-0.48568,0.0004,15.15285]
[1778929995900,26.26,78030.8,6.89,-0.48514,0.0004,15.15236]
[1778929995922,26.26,78030.8,6.89,-0.48514,0.0004,15.15236]
[1778929996568,26.26,78030.8,6.89,-0.48514,0.0004,15.15236]
[1778929997168,26.26,78034.19,6.89,-0.48378,0.0004,15.15101]
[1778929999377,26.25,78040.4,6.89,-0.4813,0.0004,15.14809]
[1778930000338,26.25,78040.4,6.89,-0.4813,0.0004,15.14809]
[1778930000351,26.25,78040.4,6.89,-0.4813,0.0004,15.14809]
[1778930000439,26.25,78041.92,6.89,-0.48069,0.0004,15.14728]
[1778930002339,26.25,78042.0,6.89,-0.48066,0.0004,15.14723]
[1778930002346,26.25,78042.0,6.89,-0.48066,0.0004,15.14723]
[1778930002470,26.24,78042.36,6.89,-0.48051,0.0004,15.14703]
[1778930008170,26.23,78041.66,6.89,-0.48079,0.0004,15.1474]
[1778930011191,26.22,78044.59,6.89,-0.4796,0.0004,15.13966]
[1778930017233,26.21,78046.23,6.89,-0.47894,0.0004,15.13867]
[1778930018494,26.2,78051.13,6.89,-0.47698,0.0004,15.13549]
[1778930024282,26.19,78050.03,6.89,-0.47741,0.0004,15.13622]
[1778930029317,26.18,78052.7,6.89,-0.47633,0.0004,15.13437]
[1778930034353,26.17,78052.33,6.89,-0.47648,0.0004,15.13462]
[1778930035361,26.17,78056.91,6.89,-0.47464,0.0004,15.13123]
[1778930040395,26.16,78057.9,6.89,-0.47424,0.0004,15.13044]
[1778930044427,26.15,78061.21,6.89,-0.47291,0.0004,15.12772]
[1778930048453,26.15,78066.65,6.89,-0.47072,0.0004,15.12291]
[1778930053487,26.14,78065.07,6.89,-0.47135,0.0004,15.12433]
[1778930059529,26.13,78065.71,6.89,-0.47108,0.0004,15.12373]
[1778930064875,26.13,78063.78,6.89,-0.47185,0.0004,15.12545]
[1778930064897,26.13,78063.78,6.89,-0.47185,0.0004,15.12545]
[1778930065069,26.13,78063.51,6.89,-0.47196,0.0004,15.12568]
[1778930065925,26.12,78053.62,6.89,-0.47592,0.0004,15.13361]
[1778930067533,26.12,78051.07,6.89,-0.47694,0.0004,15.13541]
[1778930072620,26.11,78050.7,6.89,-0.47708,0.0004,15.12956]
[1778930075726,26.11,78047.16,6.89,-0.4785,0.0004,15.13188]
[1778930081801,26.11,78048.54,6.89,-0.47794,0.0004,15.13099]
[1778930087724,26.1,78047.39,6.89,-0.4784,0.0004,15.13173]
[1778930092763,26.1,78047.49,6.89,-0.47836,0.0004,15.13166]
[1778930100818,26.1,78048.21,6.89,-0.47807,0.0004,15.13119]
[1778930106314,26.09,78047.47,6.89,-0.47836,0.0004,15.13166]
[1778930107189,26.09,78047.47,6.89,-0.47836,0.0004,15.13166]
[1778930108879,26.09,78042.62,6.89,-0.48031,0.0004,15.13456]
[1778930110893,26.09,78045.96,6.89,-0.47897,0.0004,15.1326]
[1778930116384,26.09,78047.95,6.89,-0.47817,0.0004,15.13135]
[1778930120463,26.09,78048.14,6.89,-0.47809,0.0004,15.13123]
[1778930122388,26.09,78053.71,6.89,-0.47585,0.0004,15.12739]
[1778930130026,26.08,78053.3,6.89,-0.47601,0.0004,15.12768]
[1778930133047,26.08,78056.6,6.89,-0.47468,0.0004,15.11911]
[1778930138083,26.08,78054.94,6.89,-0.47534,0.0004,15.12037]
[1778930143118,26.07,78052.79,6.89,-0.47621,0.0004,15.12194]
[1778930148153,26.07,78054.83,6.89,-0.47538,0.0004,15.12044]
[1778930149161,26.07,78059.25,6.89,-0.4736,0.0004,15.11698]
[1778930153457,26.06,78060.15,6.89,-0.47324,0.0004,15.11623]
[1778930153464,26.06,78060.15,6.89,-0.47324,0.0004,15.11623]
[1778930153558,26.06,78059.52,6.89,-0.47349,0.0004,15.11674]
[1778930158462,26.06,78060.16,6.89,-0.47323,0.0004,15.1162]
[1778930158488,26.06,78060.16,6.89,-0.47323,0.0004,15.1162]
[1778930158575,26.06,78061.02,6.89,-0.47288,0.0004,15.11548]
[1778930164535,26.05,78061.29,6.89,-0.47277,0.0004,15.11524]
[1778930164570,26.05,78061.29,6.89,-0.47277,0.0004,15.11524]
[1778930168403,26.05,78061.76,6.89,-0.47258,0.0004,15.11483]
[1778930168471,26.05,78061.76,6.89,-0.47258,0.0004,15.11483]
[1778930172322,26.03,78065.39,6.89,-0.4711,0.0004,15.11158]
[1778930177358,26.02,78066.07,6.89,-0.47082,0.0004,15.11092]
[1778930182392,26.01,78069.33,6.89,-0.46949,0.0004,15.10778]
[1778930183508,26.01,78073.51,6.89,-0.46781,0.0004,15.10356]
[1778930186553,26.0,78075.53,6.89,-0.46699,0.0004,15.10141]
[1778930186562,26.0,78075.53,6.89,-0.46699,0.0004,15.10141]
[1778930186634,26.0,78076.18,6.89,-0.46673,0.0004,15.1007]
[1778930190636,25.99,78080.52,6.89,-0.46497,0.0004,15.09582]
[1778930193118,25.99,78082.69,6.89,-0.46408,0.0004,15.08717]
[1778930193295,25.99,78082.69,6.89,-0.46408,0.0004,15.08717]
[1778930193353,25.99,78082.69,6.89,-0.46408,0.0004,15.08717]
[1778930193361,25.99,78082.69,6.89,-0.46408,0.0004,15.08717]
[1778930193625,25.99,78087.64,6.89,-0.46209,0.0004,15.0811]
[1778930198371,25.98,78088.32,6.89,-0.4618,0.0004,15.08021]
[1778930198379,25.98,78088.32,6.89,-0.4618,0.0004,15.08021]
[1778930198380,25.98,78088.32,6.89,-0.4618,0.0004,15.08021]
[1778930198671,25.98,78088.32,6.89,-0.4618,0.0004,15.08021]
[1778930198634,25.97,78088.41,6.89,-0.46176,0.0004,15.08007]
[1778930199675,25.97,78089.8,6.89,-0.4612,0.0004,15.07827]
[1778930200601,25.97,78089.8,6.89,-0.4612,0.0004,15.07827]
[1778930200652,25.97,78090.49,6.89,-0.46092,0.0004,15.07736]
[1778930205724,25.96,78090.87,6.89,-0.46075,0.0004,15.07682]
[1778930206897,25.96,78092.06,6.89,-0.46027,0.0004,15.07522]
[1778930206994,25.96,78092.06,6.89,-0.46027,0.0004,15.07522]
[1778930207314,25.96,78092.06,6.89,-0.46027,0.0004,15.07522]
[1778930207567,25.96,78092.23,6.89,-0.4602,0.0004,15.075]
[1778930208574,25.95,78097.54,6.89,-0.45806,0.0004,15.06767]
[1778930209582,25.95,78100.88,6.89,-0.45671,0.0004,15.06283]
[1778930214616,25.94,78099.68,6.89,-0.45718,0.0004,15.06453]
[1778930219651,25.94,78099.92,6.89,-0.45708,0.0004,15.06419]
[1778930223533,25.94,78099.1,6.89,-0.45742,0.0004,15.06539]
[1778930228538,25.95,78096.68,6.89,-0.45839,0.0004,15.06884]
[1778930229650,25.95,78100.16,6.89,-0.45699,0.0004,15.06387]
[1778930234679,25.95,78101.52,6.89,-0.45645,0.0004,15.06188]
[1778930236515,25.95,78103.23,6.89,-0.45576,0.0004,15.05934]
[1778930236686,25.95,78102.12,6.89,-0.45621,0.0004,15.061]
[1778930239678,25.95,78101.49,6.89,-0.45646,0.0004,15.06193]
[1778930240645,25.94,78100.43,6.89,-0.45688,0.0004,15.06346]
[1778930240799,25.94,78100.43,6.89,-0.45688,0.0004,15.06346]
[1778930240855,25.94,78100.43,6.89,-0.45688,0.0004,15.06346]
[1778930241736,25.94,78100.64,6.89,-0.4568,0.0004,15.06316]
[1778930242705,25.94,78100.64,6.89,-0.45679,0.0004,15.06313]
[1778930247740,25.93,78102.43,6.89,-0.45606,0.0004,15.06043]
[1778930253889,25.92,78100.86,6.89,-0.45666,0.0004,15.05656]
[1778930258924,25.91,78098.9,6.89,-0.45744,0.0004,15.05938]
[1778930263959,25.91,78096.19,6.89,-0.45852,0.0004,15.0632]
[1778930268994,25.9,78095.11,6.89,-0.45895,0.0004,15.06468]
[1778930272723,25.9,78087.16,6.89,-0.46216,0.0004,15.07519]
[1778930274533,25.9,78079.27,6.89,-0.46534,0.0004,15.08468]
[1778930278375,25.89,78086.59,6.89,-0.46238,0.0004,15.07587]
[1778930284021,25.88,78086.54,6.89,-0.46239,0.0004,15.07591]
[1778930284733,25.88,78089.8,6.89,-0.46107,0.0004,15.07172]
[1778930285516,25.88,78094.09,6.89,-0.45933,0.0004,15.06597]
[1778930288082,25.88,78094.25,6.89,-0.45927,0.0004,15.06574]
[1778930288091,25.88,78094.25,6.89,-0.45927,0.0004,15.06574]
[1778930288738,25.88,78095.23,6.89,-0.45886,0.0004,15.06436]
[1778930293747,25.87,78096.31,6.89,-0.45842,0.0004,15.06282]
[1778930298771,25.86,78096.43,6.89,-0.45835,0.0004,15.06258]
[1778930303684,25.84,78101.19,6.89,-0.45641,0.0004,15.0556]
[1778930307753,25.84,78101.07,6.89,-0.45645,0.0004,15.05575]
[1778930307856,25.84,78100.87,6.89,-0.45653,0.0004,15.05603]
[1778930311294,25.83,78103.82,6.89,-0.45531,0.0004,15.04542]
[1778930316330,25.82,78103.96,6.89,-0.45524,0.0004,15.04514]
[1778930317026,25.82,78103.96,6.89,-0.45524,0.0004,15.04514]
[1778930317337,25.82,78103.73,6.89,-0.45533,0.0004,15.04548]
[1778930322019,25.81,78105.17,6.89,-0.45473,0.0004,15.0432]
[1778930322030,25.81,78105.17,6.89,-0.45473,0.0004,15.0432]
[1778930322037,25.81,78105.17,6.89,-0.45473,0.0004,15.0432]
[1778930322044,25.81,78105.17,6.89,-0.45473,0.0004,15.0432]
[1778930322714,25.81,78107.03,6.89,-0.45398,0.0004,15.04027]
[1778930326251,25.8,78105.92,6.89,-0.45441,0.0004,15.04195]
[1778930326415,25.8,78105.4,6.89,-0.45462,0.0004,15.04276]
[1778930329425,25.79,78109.0,6.89,-0.45315,0.0004,15.03701]
[1778930334157,25.79,78108.63,6.89,-0.4533,0.0004,15.03758]
[1778930334318,25.79,78108.63,6.89,-0.4533,0.0004,15.03758]
[1778930334416,25.79,78108.63,6.89,-0.4533,0.0004,15.03758]
[1778930334499,25.79,78108.63,6.89,-0.4533,0.0004,15.03758]
[1778930334517,25.78,78115.65,6.89,-0.45045,0.0004,15.02585]
[1778930337226,25.78,78117.44,6.89,-0.44972,0.0004,15.0227]
[1778930337233,25.78,78117.44,6.89,-0.44972,0.0004,15.0227]
[1778930337485,25.77,78112.77,6.89,-0.4516,0.0004,15.03068]
[1778930340567,25.77,78110.98,6.89,-0.45232,0.0004,15.03362]
[1778930340722,25.77,78111.42,6.89,-0.45214,0.0004,15.03287]
[1778930345788,25.76,78110.88,6.89,-0.45234,0.00041,15.03368]
[1778930350840,25.74,78110.7,6.89,-0.45238,0.00041,15.03387]
[1778930355861,25.73,78110.32,6.89,-0.45252,0.00041,15.03442]
[1778930357861,25.72,78106.93,6.89,-0.45389,0.00041,15.03985]
[1778930362878,25.71,78105.96,6.89,-0.45426,0.00041,15.04132]
[1778930367912,25.7,78106.65,6.89,-0.45397,0.00041,15.04015]
[1778930371473,25.69,78103.45,6.89,-0.45525,0.00041,15.0451]
[1778930371764,25.69,78097.56,6.89,-0.45763,0.00041,15.04778]
[1778930372136,25.69,78097.56,6.89,-0.45763,0.00041,15.04778]
[1778930372175,25.69,78097.56,6.89,-0.45763,0.00041,15.04778]
[1778930373732,25.69,78094.27,6.89,-0.45897,0.00041,15.05245]
[1778930374160,25.69,78094.27,6.89,-0.45897,0.00041,15.05245]
[1778930376751,25.68,78089.29,6.89,-0.46099,0.00041,15.05919]
[1778930381756,25.68,78089.37,6.89,-0.46094,0.00041,15.05904]
[1778930384449,25.67,78089.37,6.89,-0.46093,0.00041,15.059]
[1778930384807,25.67,78090.41,6.89,-0.46051,0.00041,15.0576]
[1778930389845,25.66,78091.67,6.89,-0.45998,0.00041,15.05585]
[1778930392863,25.65,78098.54,6.89,-0.45717,0.00041,15.04609]
[1778930393869,25.65,78103.58,6.89,-0.45512,0.00041,15.03847]
[1778930398904,25.64,78106.16,6.89,-0.45406,0.00041,15.03439]
[1778930403940,25.64,78104.47,6.89,-0.45474,0.00041,15.03702]
[1778930409822,25.64,78103.14,6.89,-0.45527,0.00041,15.03906]
[1778930413675,25.63,78103.14,6.89,-0.45527,0.00041,15.03905]
[1778930413758,25.63,78103.14,6.89,-0.45527,0.00041,15.03905]
[1778930413776,25.63,78103.14,6.89,-0.45527,0.00041,15.03903]
[1778930419051,25.62,78102.83,6.89,-0.45538,0.00041,15.03946]
[1778930420321,25.62,78102.83,6.89,-0.45538,0.00041,15.03946]
[1778930420401,25.62,78102.83,6.89,-0.45538,0.00041,15.03946]
[1778930420502,25.62,78095.53,6.89,-0.45836,0.00041,15.05029]
[1778930426095,25.61,78094.16,6.89,-0.4589,0.00041,15.05217]
[1778930432137,25.6,78095.14,6.89,-0.45847,0.00041,15.04459]
[1778930437173,25.59,78096.33,6.89,-0.45797,0.00041,15.04284]
[1778930440946,25.59,78096.72,6.89,-0.45781,0.00041,15.04225]
[1778930448735,25.57,78097.19,6.89,-0.45759,0.00041,15.04147]
[1778930454292,25.56,78098.49,6.89,-0.45704,0.00041,15.0395]
[1778930459327,25.55,78099.46,6.89,-0.45663,0.00041,15.038]
[1778930463346,25.55,78102.44,6.89,-0.45541,0.00041,15.03343]
[1778930463634,25.55,78102.44,6.89,-0.45541,0.00041,15.03343]
[1778930463926,25.55,78096.79,6.89,-0.45772,0.00041,15.0419]
[1778930464206,25.55,78096.79,6.89,-0.45772,0.00041,15.0419]
[1778930464941,25.54,78080.66,6.89,-0.46433,0.00041,15.06332]
[1778930465857,25.54,78076.26,6.89,-0.46613,0.00041,15.06844]
[1778930466521,25.54,78076.26,6.89,-0.46613,0.00041,15.06844]
[1778930466530,25.54,78076.26,6.89,-0.46613,0.00041,15.06844]
[1778930466650,25.54,78076.26,6.89,-0.46613,0.00041,15.06844]
[1778930466898,25.54,78076.85,6.89,-0.46589,0.00041,15.06776]
[1778930467889,25.54,78076.85,6.89,-0.46589,0.00041,15.06776]
[1778930467959,25.54,78076.8,6.89,-0.46591,0.00041,15.06781]
[1778930469375,25.54,78076.79,6.89,-0.46591,0.00041,15.06782]
[1778930470332,25.54,78076.79,6.89,-0.46591,0.00041,15.06781]
[1778930470574,25.54,78076.79,6.89,-0.46591,0.00041,15.06781]
[1778930470648,25.54,78076.79,6.89,-0.46591,0.00041,15.06781]
[1778930472323,25.53,78076.79,6.89,-0.4659,0.00041,15.06781]
[1778930472628,25.53,78076.79,6.89,-0.4659,0.00041,15.06781]
[1778930472726,25.53,78071.8,6.89,-0.46795,0.00041,15.07329]
[1778930474160,25.53,78071.8,6.89,-0.46795,0.00041,15.07328]
[1778930474415,25.53,78071.8,6.89,-0.46795,0.00041,15.07328]
[1778930474469,25.53,78071.66,6.89,-0.46801,0.00041,15.07343]
[1778930479527,25.52,78070.91,6.89,-0.46831,0.00041,15.07419]
[1778930481558,25.52,78069.89,6.89,-0.46873,0.00041,15.07525]
[1778930481587,25.52,78069.89,6.89,-0.46873,0.00041,15.07525]
[1778930481611,25.52,78069.89,6.89,-0.46873,0.00041,15.07525]
[1778930481620,25.52,78069.89,6.89,-0.46873,0.00041,15.07525]
[1778930482647,25.52,78069.71,6.89,-0.4688,0.00041,15.07543]
[1778930482889,25.52,78059.33,6.89,-0.47307,0.00041,15.08522]
[1778930483869,25.52,78059.33,6.89,-0.47307,0.00041,15.08522]
[1778930483879,25.52,78059.33,6.89,-0.47307,0.00041,15.08522]
[1778930483877,25.52,78056.5,6.89,-0.47423,0.00041,15.08759]
[1778930484708,25.52,78056.5,6.89,-0.47423,0.00041,15.08759]
[1778930484775,25.52,78056.5,6.89,-0.47423,0.00041,15.08759]
[1778930484805,25.52,78051.67,6.89,-0.47622,0.00041,15.09133]
[1778930486761,25.51,78051.67,6.89,-0.47622,0.00041,15.09133]
[1778930488641,25.51,78050.74,6.89,-0.4766,0.00041,15.09201]
[1778930488881,25.51,78050.42,6.89,-0.47673,0.00041,15.09223]
[1778930495161,25.5,78049.1,6.89,-0.47726,0.00041,15.08705]
[1778930500626,25.49,78047.24,6.89,-0.47802,0.00041,15.0883]
[1778930505661,25.48,78046.45,6.89,-0.47834,0.00041,15.08881]
[1778930510697,25.47,78046.52,6.89,-0.4783,0.00041,15.08875]
[1778930515732,25.47,78045.96,6.89,-0.47853,0.00041,15.08911]
[1778930520767,25.46,78045.17,6.89,-0.47885,0.00041,15.08961]
[1778930526985,25.46,78044.0,6.89,-0.47933,0.00041,15.09034]
[1778930528822,25.45,78037.59,6.89,-0.48198,0.00041,15.09396]
[1778930533896,25.44,78037.9,6.89,-0.48185,0.00041,15.09379]
[1778930538971,25.43,78037.99,6.89,-0.48181,0.00041,15.09374]
[1778930544938,25.42,78037.82,6.89,-0.48187,0.00041,15.09382]
[1778930549969,25.42,78037.24,6.89,-0.48211,0.00041,15.09411]
[1778930555012,25.41,78036.99,6.89,-0.4822,0.00041,15.08813]
[1778930560044,25.4,78035.27,6.89,-0.48291,0.00041,15.08897]
[1778930565051,25.4,78035.68,6.89,-0.48274,0.00041,15.08877]
[1778930570111,25.39,78036.35,6.89,-0.48246,0.00041,15.08843]
[1778930575146,25.38,78036.0,6.89,-0.4826,0.00041,15.0886]
[1778930580203,25.38,78034.19,6.89,-0.48335,0.00041,15.08946]
[1778930580795,25.38,78034.19,6.89,-0.48335,0.00041,15.08946]
[1778930580997,25.38,78029.5,6.89,-0.48529,0.00042,15.09145]
[1778930581410,25.38,78029.5,6.89,-0.48529,0.00042,15.09145]
[1778930581415,25.38,78029.5,6.89,-0.48529,0.00042,15.09145]
[1778930581421,25.38,78029.5,6.89,-0.48529,0.00042,15.09145]
[1778930582016,25.37,78037.91,6.89,-0.4818,0.00041,15.08762]
[1778930582975,25.37,78042.01,6.89,-0.4801,0.00041,15.08534]
[1778930583454,25.37,78042.01,6.89,-0.4801,0.00041,15.08534]
[1778930583986,25.37,78043.75,6.89,-0.47938,0.00041,15.08428]
[1778930589041,25.37,78044.11,6.89,-0.47923,0.00041,15.08405]
[1778930594088,25.36,78042.2,6.89,-0.48002,0.00041,15.08521]
[1778930599113,25.35,78043.1,6.89,-0.47964,0.00042,15.08466]
[1778930604122,25.35,78043.48,6.89,-0.47948,0.00042,15.08442]
[1778930605855,25.35,78043.28,6.89,-0.47956,0.00042,15.08454]
[1778930605891,25.35,78043.28,6.89,-0.47956,0.00042,15.08454]
[1778930605895,25.35,78043.27,6.89,-0.47956,0.00042,15.08455]
[1778930606272,25.35,78043.27,6.89,-0.47956,0.00042,15.08455]
[1778930606374,25.34,78052.65,6.89,-0.47567,0.00041,15.07808]
[1778930608757,25.34,78052.65,6.89,-0.47567,0.00041,15.07808]
[1778930608793,25.34,78052.65,6.89,-0.47567,0.00041,15.07808]
[1778930608865,25.34,78055.71,6.89,-0.4744,0.00041,15.07566]
[1778930614245,25.33,78055.71,6.89,-0.47438,0.00042,15.06953]
[1778930616435,25.33,78055.71,6.89,-0.47438,0.00042,15.06952]
[1778930617022,25.33,78052.81,6.89,-0.47558,0.00042,15.07182]
[1778930620615,25.32,78053.25,6.89,-0.4754,0.00042,15.07147]
[1778930621098,25.32,78046.23,6.89,-0.47831,0.00042,15.07652]
[1778930626117,25.32,78046.11,6.89,-0.47836,0.00042,15.0766]
[1778930627156,25.32,78040.44,6.89,-0.48072,0.00042,15.08008]
[1778930632170,25.31,78042.76,6.89,-0.47975,0.00042,15.07871]
[1778930637232,25.31,78041.96,6.89,-0.48008,0.00042,15.07918]
[1778930640728,25.3,78040.02,6.89,-0.48088,0.00042,15.0803]
[1778930640748,25.3,78040.02,6.89,-0.48088,0.00042,15.0803]
[1778930640797,25.3,78040.02,6.89,-0.48088,0.00042,15.0803]
[1778930640867,25.3,78037.74,6.89,-0.48183,0.00042,15.08154]
[1778930643630,25.3,78034.5,6.89,-0.48318,0.00042,15.08315]
[1778930648750,25.3,78036.98,6.89,-0.48215,0.00042,15.08193]
[1778930654316,25.3,78038.89,6.89,-0.48135,0.00042,15.08092]
[1778930655512,25.3,78038.89,6.89,-0.48135,0.00042,15.08092]
[1778930655712,25.3,78033.51,6.89,-0.48359,0.00042,15.0836]
[1778930660749,25.29,78035.51,6.89,-0.48275,0.00042,15.08266]
[1778930665781,25.29,78035.18,6.89,-0.48289,0.00042,15.08281]
[1778930670816,25.28,78034.76,6.89,-0.48306,0.00042,15.08301]
[1778930675850,25.28,78034.67,6.89,-0.48309,0.00042,15.07694]
[1778930680887,25.28,78034.66,6.89,-0.4831,0.00042,15.07694]
[1778930686928,25.27,78034.85,6.89,-0.48301,0.00042,15.07685]
[1778930691963,25.27,78038.43,6.89,-0.48152,0.00042,15.07503]
[1778930696998,25.27,78038.69,6.89,-0.48141,0.00042,15.07489]
[1778930702038,25.26,78040.02,6.89,-0.48085,0.00042,15.07415]
[1778930704611,25.26,78041.31,6.89,-0.48031,0.00042,15.0734]
[1778930704646,25.26,78041.31,6.89,-0.48031,0.00042,15.0734]
[1778930706573,25.26,78044.16,6.89,-0.47913,0.00042,15.07166]
[1778930706578,25.26,78044.16,6.89,-0.47913,0.00042,15.07166]
[1778930707073,25.26,78044.38,6.89,-0.47903,0.00042,15.07152]
[1778930708080,25.26,78048.4,6.89,-0.47736,0.00042,15.06883]
[1778930714122,25.25,78046.85,6.89,-0.478,0.00042,15.06989]
[1778930719157,25.24,78048.0,6.89,-0.47751,0.00042,15.06909]
[1778930724192,25.23,78048.49,6.89,-0.4773,0.00042,15.06873]
[1778930730723,25.22,78047.85,6.89,-0.47756,0.00042,15.06917]
[1778930736170,25.22,78047.85,6.89,-0.47755,0.00042,15.06304]
[1778930743325,25.21,78050.03,6.89,-0.47663,0.00042,15.06146]
[1778930748359,25.2,78049.85,6.89,-0.4767,0.00042,15.06158]
[1778930753500,25.19,78049.38,6.89,-0.4769,0.00042,15.06192]
[1778930759436,25.18,78048.67,6.89,-0.47719,0.00042,15.06241]
[1778930762150,25.18,78049.11,6.89,-0.477,0.00042,15.0621]
[1778930762242,25.18,78049.11,6.89,-0.477,0.00042,15.0621]
[1778930762226,25.18,78048.51,6.89,-0.47725,0.00042,15.06252]
[1778930764619,25.18,78052.98,6.89,-0.47538,0.00042,15.05918]
[1778930771167,25.17,78053.56,6.89,-0.47513,0.00042,15.05871]
[1778930776556,25.16,78055.17,6.89,-0.47445,0.00042,15.05739]
[1778930781591,25.15,78055.18,6.89,-0.47444,0.00042,15.05737]
[1778930782654,25.15,78055.18,6.89,-0.47444,0.00042,15.05737]
[1778930782688,25.15,78055.18,6.89,-0.47444,0.00042,15.05737]
[1778930783113,25.15,78058.36,6.89,-0.47311,0.00042,15.05467]
[1778930789647,25.15,78060.33,6.89,-0.47228,0.00042,15.0529]
[1778930791239,25.15,78060.33,6.89,-0.47228,0.00042,15.0529]
[1778930791282,25.15,78059.99,6.89,-0.47241,0.00042,15.04708]
[1778930794099,25.14,78060.21,6.89,-0.47232,0.00042,15.04687]
[1778930794107,25.14,78060.21,6.89,-0.47232,0.00042,15.04687]
[1778930794290,25.14,78059.96,6.89,-0.47242,0.00042,15.04709]
[1778930794597,25.14,78059.96,6.89,-0.47242,0.00042,15.04709]
[1778930794682,25.14,78059.96,6.89,-0.47242,0.00042,15.04709]
[1778930799842,25.13,78059.27,6.89,-0.4727,0.00042,15.04769]
[1778930806767,25.12,78060.92,6.89,-0.472,0.00042,15.04617]
[1778930816525,25.11,78060.85,6.89,-0.47202,0.00042,15.04621]
[1778930822877,25.1,78061.05,6.89,-0.47192,0.00042,15.04599]
[1778930828007,25.09,78061.21,6.89,-0.47185,0.00042,15.04583]
[1778930833955,25.08,78060.9,6.89,-0.47197,0.00042,15.0461]
[1778930838990,25.08,78060.74,6.89,-0.47203,0.00042,15.04623]
[1778930845034,25.07,78058.47,6.89,-0.47298,0.00042,15.04826]
[1778930850068,25.06,78059.9,6.89,-0.47237,0.00042,15.04696]
[1778930855103,25.06,78061.43,6.89,-0.47171,0.00042,15.03941]
[1778930861146,25.05,78061.77,6.89,-0.47156,0.00042,15.03907]
[1778930866180,25.04,78061.77,6.89,-0.47155,0.00042,15.03905]
[1778930868632,25.04,78062.39,6.89,-0.47129,0.00042,15.03845]
[1778930868913,25.04,78062.39,6.89,-0.47129,0.00042,15.03845]
[1778930868947,25.04,78062.39,6.89,-0.47129,0.00042,15.03845]
[1778930869305,25.03,78066.09,6.89,-0.46973,0.00042,15.03481]
[1778930871371,25.03,78068.7,6.89,-0.46863,0.00042,15.03209]
[1778930871383,25.03,78068.7,6.89,-0.46863,0.00042,15.03209]
[1778930872310,25.03,78071.01,6.89,-0.46766,0.00042,15.0296]
[1778930875370,25.02,78074.84,6.89,-0.46604,0.00042,15.02525]
[1778930877878,25.02,78075.74,6.89,-0.46566,0.00042,15.02418]
[1778930882887,25.01,78078.09,6.89,-0.46467,0.00042,15.02135]
[1778930882896,25.01,78078.09,6.89,-0.46467,0.00042,15.02135]
[1778930884121,25.01,78078.09,6.89,-0.46466,0.00042,15.02134]
[1778930884307,25.01,78078.77,6.89,-0.46438,0.00042,15.02051]
[1778930884394,25.01,78078.77,6.89,-0.46438,0.00042,15.02051]
[1778930885320,25.01,78079.61,6.89,-0.46402,0.00042,15.01946]
[1778930886455,25.0,78080.82,6.89,-0.46351,0.00042,15.01793]
[1778930886487,25.0,78080.82,6.89,-0.46351,0.00042,15.01793]
[1778930887329,25.0,78082.04,6.89,-0.46299,0.00042,15.01637]
[1778930890349,25.0,78085.59,6.89,-0.4615,0.00042,15.01169]
[1778930895384,24.99,78089.6,6.89,-0.4598,0.00042,15.00613]
[1778930898790,24.99,78092.49,6.89,-0.45858,0.00042,15.00195]
[1778930898865,24.99,78092.49,6.89,-0.45858,0.00042,15.00195]
[1778930898877,24.99,78096.39,6.89,-0.45694,0.00042,14.99613]
[1778930899583,24.99,78096.39,6.89,-0.45694,0.00042,14.99613]
[1778930899593,24.99,78096.39,6.89,-0.45694,0.00042,14.99613]
[1778930899680,24.98,78105.01,6.89,-0.45332,0.00042,14.98236]
[1778930905115,24.98,78106.37,6.89,-0.45274,0.00042,14.98004]
[1778930907468,24.97,78101.48,6.89,-0.45479,0.00042,14.98808]
[1778930912531,24.97,78100.47,6.89,-0.45519,0.00042,14.9835]
[1778930918448,24.96,78101.88,6.89,-0.45458,0.00042,14.98119]
[1778930923530,24.96,78102.61,6.89,-0.45427,0.00042,14.97998]
[1778930928592,24.95,78103.37,6.89,-0.45394,0.00042,14.9787]
[1778930934658,24.95,78103.23,6.89,-0.454,0.00042,14.97891]
[1778930939860,24.95,78102.51,6.89,-0.4543,0.00042,14.98008]
[1778930942397,24.95,78102.51,6.89,-0.45429,0.00042,14.98007]
[1778930942222,24.95,78097.37,6.89,-0.45646,0.00042,14.98824]
[1778930944440,24.95,78097.37,6.89,-0.45645,0.00042,14.98823]
[1778930943802,24.95,78093.89,6.89,-0.45792,0.00042,14.99351]
[1778930944476,24.95,78093.89,6.89,-0.45792,0.00042,14.99351]
[1778930944614,24.95,78093.89,6.89,-0.45792,0.00042,14.99351]
[1778930945247,24.95,78093.89,6.89,-0.45792,0.00042,14.99351]
[1778930945301,24.95,78099.63,6.89,-0.4555,0.00042,14.98469]
[1778930947958,24.94,78099.2,6.89,-0.45568,0.00042,14.98536]
[1778930947982,24.94,78099.2,6.89,-0.45568,0.00042,14.98536]
[1778930948012,24.94,78099.2,6.89,-0.45568,0.00042,14.98536]
[1778930948015,24.94,78099.44,6.89,-0.45558,0.00042,14.98498]
[1778930953915,24.94,78099.33,6.89,-0.45562,0.00042,14.98514]
[1778930956787,24.94,78099.62,6.89,-0.4555,0.00042,14.98467]
[1778930956833,24.94,78099.62,6.89,-0.4555,0.00042,14.98467]
[1778930959271,24.94,78102.92,6.89,-0.45411,0.00042,14.97934]
[1778930959436,24.94,78102.92,6.89,-0.45411,0.00042,14.97934]
[1778930959448,24.94,78102.92,6.89,-0.45411,0.00042,14.97934]
[1778930959847,24.94,78102.53,6.89,-0.45427,0.00042,14.97997]
[1778930964882,24.94,78103.1,6.89,-0.45403,0.00042,14.97903]
[1778930969917,24.94,78103.63,6.89,-0.45381,0.00042,14.97815]
[1778930974952,24.94,78108.3,6.89,-0.45182,0.00042,14.96408]
[1778930979987,24.93,78107.8,6.89,-0.45203,0.00042,14.96493]
[1778930987036,24.93,78107.07,6.89,-0.45233,0.00042,14.96616]
[1778930992071,24.93,78107.6,6.89,-0.45211,0.00042,14.96524]
[1778930999120,24.93,78107.76,6.89,-0.45204,0.00042,14.96495]
[1778931004143,24.93,78106.44,6.89,-0.45259,0.00042,14.9672]
[1778931010202,24.92,78106.58,6.89,-0.45253,0.00042,14.96694]
[1778931015235,24.92,78106.84,6.89,-0.45242,0.00042,14.96649]
[1778931020270,24.92,78106.72,6.89,-0.45246,0.00042,14.96668]
[1778931025305,24.92,78106.81,6.89,-0.45242,0.00042,14.96652]
[1778931030339,24.92,78106.55,6.89,-0.45253,0.00042,14.96695]
[1778931035375,24.92,78102.25,6.89,-0.45432,0.00042,14.96796]
[1778931036386,24.92,78094.32,6.89,-0.45766,0.00042,14.98038]
[1778931038390,24.92,78094.32,6.89,-0.45766,0.00042,14.98038]
[1778931038424,24.92,78094.32,6.89,-0.45766,0.00042,14.98038]
[1778931044350,24.91,78093.91,6.89,-0.45783,0.00042,14.98098]
[1778931045456,24.91,78087.8,6.89,-0.46041,0.00042,14.98979]
[1778931051961,24.91,78086.39,6.89,-0.461,0.00042,14.99172]
[1778931052712,24.91,78086.05,6.89,-0.46114,0.00042,14.99217]
[1778931053501,24.91,78085.36,6.89,-0.46143,0.00042,14.9931]
[1778931060550,24.9,78084.3,6.89,-0.46187,0.00042,14.99451]
[1778931066266,24.9,78083.26,6.89,-0.46231,0.00042,14.99588]
[1778931066313,24.9,78090.62,6.89,-0.4592,0.00042,14.98573]
[1778931072375,24.9,78093.38,6.89,-0.45803,0.00042,14.98168]
[1778931072385,24.9,78086.18,6.89,-0.46107,0.00042,14.99195]
[1778931073481,24.9,78086.18,6.89,-0.46107,0.00042,14.99195]
[1778931073490,24.9,78086.18,6.89,-0.46107,0.00042,14.99195]
[1778931073498,24.9,78082.11,6.89,-0.46279,0.00042,14.99736]
[1778931078678,24.89,78079.88,6.89,-0.46372,0.00042,15.00019]
[1778931084274,24.89,78079.15,6.89,-0.46403,0.00042,15.0011]
[1778931089702,24.88,78076.16,6.89,-0.46529,0.00042,15.00474]
[1778931096804,24.88,78077.24,6.89,-0.46481,0.00042,14.99726]
[1778931098945,24.87,78073.57,6.89,-0.46636,0.00042,15.00161]
[1778931104861,24.87,78071.88,6.89,-0.46707,0.00042,15.00352]
[1778931109897,24.86,78071.91,6.89,-0.46705,0.00042,15.00347]
[1778931111910,24.86,78066.96,6.89,-0.46915,0.00042,15.00885]
[1778931116410,24.86,78066.57,6.89,-0.46931,0.00042,15.00925]
[1778931116422,24.86,78066.57,6.89,-0.46931,0.00042,15.00925]
[1778931116429,24.86,78066.57,6.89,-0.46931,0.00042,15.00925]
[1778931116584,24.86,78066.46,6.89,-0.46935,0.00042,15.00935]
[1778931121429,24.85,78066.19,6.89,-0.46946,0.00042,15.00962]
[1778931121441,24.85,78066.19,6.89,-0.46946,0.00042,15.00962]
[1778931123112,24.85,78070.46,6.89,-0.46765,0.00042,15.00504]
[1778931126453,24.85,78070.42,6.89,-0.46766,0.00042,15.00508]
[1778931131462,24.84,78070.68,6.89,-0.46755,0.00042,15.00477]
[1778931131473,24.84,78070.68,6.89,-0.46755,0.00042,15.00477]
[1778931135677,24.83,78073.07,6.89,-0.46653,0.00042,15.00205]
[1778931136082,24.83,78074.2,6.89,-0.46605,0.00042,15.00073]
[1778931138790,24.83,78074.32,6.89,-0.46599,0.00042,15.00058]
[1778931138803,24.83,78074.32,6.89,-0.46599,0.00042,15.00058]
[1778931139560,24.83,78074.21,6.89,-0.46604,0.00042,15.0007]
[1778931140687,24.83,78073.59,6.89,-0.4663,0.00042,15.00143]
[1778931140692,24.83,78073.59,6.89,-0.4663,0.00042,15.00143]
[1778931145700,24.83,78076.09,6.89,-0.46524,0.00042,14.99846]
[1778931145710,24.83,78076.09,6.89,-0.46524,0.00042,14.99846]
[1778931147335,24.83,78076.17,6.89,-0.4652,0.00042,14.99836]
[1778931147348,24.83,78076.16,6.89,-0.4652,0.00042,14.99837]
[1778931150721,24.82,78076.84,6.89,-0.46492,0.00042,14.99754]
[1778931150732,24.82,78076.84,6.89,-0.46492,0.00042,14.99754]
[1778931153168,24.82,78077.93,6.89,-0.46444,0.00042,14.99005]
[1778931153619,24.82,78078.51,6.89,-0.46419,0.00042,14.98933]
[1778931158627,24.82,78080.25,6.89,-0.46345,0.00042,14.98713]
[1778931163629,24.82,78081.69,6.89,-0.46284,0.00042,14.98528]
[1778931167693,24.82,78085.04,6.89,-0.46142,0.00042,14.98082]
[1778931172702,24.82,78087.76,6.89,-0.46027,0.00042,14.97705]
[1778931173872,24.82,78087.76,6.89,-0.46026,0.00042,14.97705]
[1778931175561,24.82,78087.76,6.89,-0.46026,0.00042,14.97705]
[1778931178881,24.82,78086.66,6.89,-0.46073,0.00042,14.97857]
[1778931178887,24.82,78086.66,6.89,-0.46073,0.00042,14.97857]
[1778931183898,24.82,78085.05,6.89,-0.46141,0.00042,14.98078]
[1778931183905,24.82,78085.05,6.89,-0.46141,0.00042,14.98078]
[1778931188915,24.81,78083.27,6.89,-0.46216,0.00042,14.98315]
[1778931188922,24.81,78083.27,6.89,-0.46216,0.00042,14.98315]
[1778931193932,24.81,78083.11,6.89,-0.46222,0.00042,14.98335]
[1778931193938,24.81,78083.11,6.89,-0.46222,0.00042,14.98335]
[1778931197673,24.81,78084.03,6.89,-0.46183,0.00042,14.98212]
[1778931197743,24.81,78085.55,6.89,-0.46119,0.00042,14.98006]
[1778931203563,24.81,78089.23,6.89,-0.45963,0.00042,14.97491]
[1778931208598,24.81,78090.39,6.89,-0.45913,0.00042,14.97324]
[1778931213633,24.81,78088.73,6.89,-0.45982,0.00042,14.96945]
[1778931218669,24.81,78089.53,6.89,-0.45948,0.00042,14.9683]
[1778931223888,24.8,78090.71,6.89,-0.45898,0.00042,14.96659]
[1778931223912,24.8,78090.71,6.89,-0.45898,0.00042,14.96659]
[1778931225543,24.8,78090.71,6.89,-0.45898,0.00042,14.96658]
[1778931225601,24.8,78090.71,6.89,-0.45898,0.00042,14.96658]
[1778931230745,24.8,78092.44,6.89,-0.45824,0.00042,14.96403]
[1778931230931,24.8,78095.96,6.89,-0.45675,0.00042,14.95869]
[1778931236794,24.8,78096.73,6.89,-0.45642,0.00042,14.95749]
[1778931241831,24.8,78098.58,6.89,-0.45563,0.00042,14.95457]
[1778931246864,24.8,78098.94,6.89,-0.45548,0.00042,14.95399]
[1778931251906,24.8,78100.11,6.89,-0.45498,0.00042,14.95211]
[1778931256935,24.8,78102.35,6.89,-0.45403,0.00042,14.94844]
[1778931261970,24.8,78103.47,6.89,-0.45356,0.00042,14.94658]
[1778931267005,24.8,78101.96,6.89,-0.4542,0.00042,14.94908]
[1778931273047,24.8,78101.26,6.89,-0.45448,0.00042,14.94406]
[1778931278083,24.8,78102.34,6.89,-0.45402,0.00042,14.94228]
[1778931284620,24.8,78102.27,6.89,-0.45405,0.00042,14.9424]
[1778931290167,24.8,78102.27,6.89,-0.45405,0.00042,14.94241]
[1778931299230,24.8,78102.57,6.89,-0.45393,0.00042,14.94192]
[1778931304761,24.8,78101.18,6.89,-0.45452,0.00042,14.94421]
[1778931310307,24.8,78102.02,6.89,-0.45416,0.00042,14.94283]
[1778931313913,24.8,78102.53,6.89,-0.45394,0.00042,14.94199]
[1778931314754,24.8,78111.38,6.89,-0.4502,0.00042,14.92666]
[1778931315985,24.8,78113.28,6.89,-0.44939,0.00042,14.9232]
[1778931316010,24.8,78113.28,6.89,-0.44939,0.00042,14.9232]
[1778931316147,24.8,78113.28,6.89,-0.44939,0.00042,14.9232]
[1778931316152,24.8,78113.28,6.89,-0.44939,0.00042,14.9232]
[1778931316707,24.8,78113.28,6.89,-0.44939,0.00042,14.9232]
[1778931321735,24.8,78113.87,6.89,-0.44914,0.00042,14.92212]
[1778931326735,24.8,78114.42,6.89,-0.44891,0.00042,14.92111]
[1778931329638,24.8,78113.13,6.89,-0.44946,0.00042,14.92349]
[1778931329774,24.8,78113.01,6.89,-0.44951,0.00042,14.92371]
[1778931331763,24.8,78116.16,6.89,-0.44817,0.00042,14.91784]
[1778931331769,24.8,78116.16,6.89,-0.44817,0.00042,14.91784]
[1778931332807,24.8,78117.83,6.89,-0.44745,0.00042,14.90847]
[1778931333651,24.8,78117.83,6.89,-0.44745,0.00042,14.90847]
[1778931338672,24.8,78119.09,6.89,-0.44691,0.00042,14.90602]
[1778931342463,24.79,78119.05,6.89,-0.44692,0.00042,14.90607]
[1778931342537,24.79,78119.05,6.89,-0.44692,0.00042,14.90607]
[1778931342565,24.79,78119.05,6.89,-0.44692,0.00042,14.90607]
[1778931342747,24.79,78123.54,6.89,-0.44502,0.00042,14.8972]
[1778931344293,24.79,78123.54,6.89,-0.44502,0.00042,14.89718]
[1778931344546,24.79,78126.29,6.89,-0.44385,0.00042,14.89157]
[1778931347053,24.79,78128.71,6.89,-0.44283,0.00042,14.88651]
[1778931347567,24.79,78130.27,6.89,-0.44216,0.00042,14.8832]
[1778931352761,24.78,78131.02,6.89,-0.44184,0.00042,14.88157]
[1778931354661,24.78,78131.14,6.89,-0.44179,0.00042,14.88129]
[1778931354694,24.78,78131.14,6.89,-0.44179,0.00042,14.88129]
[1778931354702,24.78,78131.14,6.89,-0.44179,0.00042,14.88129]
[1778931354844,24.78,78130.88,6.89,-0.4419,0.00042,14.88184]
[1778931355214,24.78,78130.88,6.89,-0.4419,0.00042,14.88184]
[1778931355245,24.78,78130.88,6.89,-0.4419,0.00042,14.88184]
[1778931355456,24.78,78130.88,6.89,-0.4419,0.00042,14.88184]
[1778931355501,24.78,78130.88,6.89,-0.4419,0.00042,14.88184]
[1778931355796,24.78,78148.52,6.89,-0.43445,0.00042,14.84154]
[1778931356818,24.78,78150.72,6.89,-0.43353,0.00042,14.83616]
[1778931357846,24.78,78147.25,6.89,-0.43499,0.00042,14.84462]
[1778931359212,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359222,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359238,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359252,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359382,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359462,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359562,24.78,78146.62,6.89,-0.43526,0.00042,14.84613]
[1778931359651,24.78,78146.62,6.89,-0.43525,0.00042,14.84612]
[1778931360050,24.78,78146.62,6.89,-0.43525,0.00042,14.84612]
[1778931360104,24.78,78146.62,6.89,-0.43525,0.00042,14.84612]
[1778931360509,24.78,78146.62,6.89,-0.43525,0.00042,14.84612]
[1778931360516,24.78,78146.62,6.89,-0.43525,0.00042,14.84612]
[1778931360518,24.78,78146.62,6.89,-0.43525,0.00042,14.84612]
[1778931360663,24.78,78144.33,6.89,-0.43622,0.00042,14.85156]
[1778931363170,24.78,78141.15,6.89,-0.43755,0.00042,14.85896]
[1778931363680,24.78,78140.81,6.89,-0.43769,0.00042,14.85972]
[1778931364469,24.78,78140.81,6.89,-0.43769,0.00042,14.85972]
[1778931364687,24.78,78143.68,6.89,-0.43648,0.00042,14.85302]
[1778931365610,24.78,78143.68,6.89,-0.43648,0.00042,14.85302]
[1778931365834,24.77,78144.88,6.89,-0.43597,0.00042,14.85014]
[1778931368179,24.77,78144.13,6.89,-0.43627,0.00042,14.85187]
[1778931368186,24.77,78144.13,6.89,-0.43627,0.00042,14.85187]
[1778931373192,24.76,78145.22,6.89,-0.43579,0.00042,14.84916]
[1778931373203,24.76,78145.22,6.89,-0.43579,0.00042,14.84916]
[1778931377125,24.76,78147.78,6.89,-0.4347,0.00042,14.84295]
[1778931377134,24.76,78147.78,6.89,-0.4347,0.00042,14.84295]
[1778931377846,24.75,78147.58,6.89,-0.43478,0.00042,14.84339]
[1778931378211,24.75,78147.58,6.89,-0.43478,0.00042,14.84339]
[1778931378220,24.75,78147.58,6.89,-0.43478,0.00042,14.84339]
[1778931381805,24.75,78143.03,6.89,-0.43669,0.00042,14.85415]
[1778931383230,24.75,78141.83,6.89,-0.43719,0.00042,14.85695]
[1778931383237,24.75,78141.83,6.89,-0.43719,0.00042,14.85695]
[1778931388236,24.74,78141.19,6.89,-0.43744,0.00042,14.85831]
[1778931388238,24.74,78141.19,6.89,-0.43744,0.00042,14.85831]
[1778931388245,24.74,78141.19,6.89,-0.43744,0.00042,14.85831]
[1778931388254,24.74,78141.19,6.89,-0.43744,0.00042,14.85831]
[1778931388854,24.74,78142.17,6.89,-0.43703,0.00042,14.85602]
[1778931389342,24.74,78142.17,6.89,-0.43703,0.00042,14.85602]
[1778931389411,24.74,78142.17,6.89,-0.43703,0.00042,14.85602]
[1778931395395,24.73,78141.16,6.89,-0.43742,0.00042,14.85209]
[1778931398020,24.73,78136.84,6.89,-0.43924,0.00042,14.86192]
[1778931403147,24.73,78136.81,6.89,-0.43924,0.00042,14.86193]
[1778931406806,24.72,78134.95,6.89,-0.44002,0.00042,14.86604]
[1778931406882,24.72,78130.1,6.89,-0.44207,0.00042,14.87658]
[1778931407665,24.72,78130.1,6.89,-0.44207,0.00042,14.87658]
[1778931407698,24.72,78129.0,6.89,-0.44254,0.00042,14.87892]
[1778931411135,24.72,78128.72,6.89,-0.44265,0.00042,14.87948]
[1778931416147,24.71,78130.4,6.89,-0.44193,0.00042,14.87586]
[1778931421244,24.71,78129.49,6.89,-0.44231,0.00042,14.87778]
[1778931426308,24.71,78129.02,6.89,-0.44251,0.00042,14.87876]
[1778931431372,24.71,78129.23,6.89,-0.44242,0.00042,14.87831]
[1778931436430,24.71,78127.82,6.89,-0.44301,0.00042,14.88128]
[1778931441446,24.71,78128.0,6.89,-0.44294,0.00042,14.88089]
[1778931446528,24.71,78127.33,6.89,-0.44322,0.00042,14.88229]
[1778931451642,24.71,78126.85,6.89,-0.44342,0.00042,14.88328]
[1778931452969,24.71,78131.26,6.89,-0.44153,0.00042,14.86773]
[1778931458001,24.71,78129.23,6.89,-0.44239,0.00042,14.87205]
[1778931463059,24.7,78130.67,6.89,-0.44177,0.00042,14.86894]
[1778931468092,24.7,78131.13,6.89,-0.44157,0.00042,14.86793]
[1778931473122,24.7,78131.0,6.89,-0.44162,0.00042,14.86818]
[1778931476831,24.7,78131.08,6.89,-0.44158,0.00042,14.86798]
[1778931476930,24.7,78131.08,6.89,-0.44158,0.00042,14.86798]
[1778931478817,24.7,78131.1,6.89,-0.44157,0.00042,14.86793]
[1778931478885,24.7,78131.8,6.89,-0.44127,0.00042,14.86642]
[1778931480883,24.69,78128.01,6.89,-0.44288,0.00042,14.87451]
[1778931485672,24.69,78125.26,6.89,-0.44404,0.00042,14.88022]
[1778931485694,24.69,78125.26,6.89,-0.44404,0.00042,14.88022]
[1778931485709,24.69,78125.26,6.89,-0.44404,0.00042,14.88022]
[1778931485760,24.69,78123.82,6.89,-0.44465,0.00042,14.88316]
[1778931488601,24.69,78115.9,6.89,-0.44802,0.00043,14.89874]
[1778931490705,24.69,78115.9,6.89,-0.44801,0.00043,14.89873]
[1778931490719,24.69,78115.9,6.89,-0.44801,0.00043,14.89873]
[1778931490805,24.69,78116.19,6.89,-0.44789,0.00043,14.89817]
[1778931495731,24.69,78118.36,6.89,-0.44696,0.00043,14.89396]
[1778931495737,24.69,78118.36,6.89,-0.44696,0.00043,14.89396]
[1778931500744,24.68,78120.19,6.89,-0.44618,0.00043,14.89034]
[1778931500758,24.68,78120.19,6.89,-0.44618,0.00043,14.89034]
[1778931505765,24.68,78122.27,6.89,-0.44529,0.00043,14.88616]
[1778931505770,24.68,78122.27,6.89,-0.44529,0.00043,14.88616]
[1778931510781,24.68,78123.66,6.89,-0.44469,0.00043,14.88332]
[1778931515789,24.67,78123.95,6.89,-0.44454,0.00043,14.87651]
[1778931515803,24.67,78123.95,6.89,-0.44454,0.00043,14.87651]
[1778931520812,24.67,78124.57,6.89,-0.44427,0.00043,14.87521]
[1778931520819,24.67,78124.57,6.89,-0.44427,0.00043,14.87521]
[1778931525827,24.67,78123.4,6.89,-0.44476,0.00043,14.87756]
[1778931525840,24.67,78123.4,6.89,-0.44476,0.00043,14.87756]
[1778931530847,24.67,78123.53,6.89,-0.4447,0.00043,14.87726]
[1778931530853,24.67,78123.53,6.89,-0.4447,0.00043,14.87726]
[1778931535862,24.66,78119.9,6.89,-0.44624,0.00043,14.88451]
[1778931535868,24.66,78119.9,6.89,-0.44624,0.00043,14.88451]
[1778931540880,24.66,78117.52,6.89,-0.44725,0.00043,14.88913]
[1778931540887,24.66,78117.52,6.89,-0.44725,0.00043,14.88913]
[1778931540981,24.66,78117.96,6.89,-0.44705,0.00043,14.88825]
[1778931541616,24.66,78117.96,6.89,-0.44705,0.00043,14.88825]
[1778931541921,24.66,78118.18,6.89,-0.44696,0.00043,14.88782]
[1778931546624,24.65,78120.52,6.89,-0.44596,0.00043,14.88319]
[1778931546628,24.65,78120.52,6.89,-0.44596,0.00043,14.88319]
[1778931551028,24.65,78126.09,6.89,-0.44358,0.00043,14.87181]
[1778931551640,24.65,78126.09,6.89,-0.44358,0.00043,14.87181]
[1778931551705,24.65,78126.09,6.89,-0.44358,0.00043,14.87181]
[1778931552828,24.65,78126.0,6.89,-0.44362,0.00043,14.872]
[1778931552879,24.65,78126.0,6.89,-0.44362,0.00043,14.872]
[1778931553003,24.65,78128.55,6.89,-0.44253,0.00043,14.86663]
[1778931554004,24.65,78132.13,6.89,-0.44101,0.00043,14.8589]
[1778931559039,24.65,78132.2,6.89,-0.44098,0.00043,14.85874]
[1778931564076,24.65,78130.97,6.89,-0.4415,0.00043,14.8614]
[1778931569112,24.64,78129.47,6.89,-0.44213,0.00043,14.86461]
[1778931574146,24.64,78130.07,6.89,-0.44185,0.00043,14.85709]
[1778931580189,24.64,78128.7,6.89,-0.44243,0.00043,14.86]
[1778931585380,24.64,78129.26,6.89,-0.44219,0.00043,14.85878]
[1778931591008,24.64,78129.17,6.89,-0.44222,0.00043,14.85896]
[1778931591079,24.64,78129.17,6.89,-0.44222,0.00043,14.85896]
[1778931592086,24.64,78130.27,6.89,-0.44175,0.00043,14.85659]
[1778931592273,24.63,78130.24,6.89,-0.44176,0.00043,14.85665]
[1778931597307,24.63,78130.54,6.89,-0.44163,0.00043,14.85598]
[1778931602344,24.63,78128.33,6.89,-0.44257,0.00043,14.8607]
[1778931607495,24.63,78127.32,6.89,-0.44299,0.00043,14.86282]
[1778931615939,24.63,78128.63,6.89,-0.44243,0.00043,14.86001]
[1778931619984,24.63,78128.31,6.89,-0.44256,0.00043,14.86068]
[1778931620051,24.63,78128.31,6.89,-0.44256,0.00043,14.86068]
[1778931625059,24.62,78125.47,6.89,-0.44377,0.00043,14.8666]
[1778931625070,24.62,78125.47,6.89,-0.44377,0.00043,14.8666]
[1778931630083,24.62,78125.58,6.89,-0.44371,0.00043,14.86631]
[1778931630095,24.62,78125.58,6.89,-0.44371,0.00043,14.86631]
[1778931633176,24.61,78121.76,6.89,-0.4453,0.00043,14.86787]
[1778931633265,24.61,78121.76,6.89,-0.4453,0.00043,14.86787]
[1778931633561,24.61,78121.76,6.89,-0.4453,0.00043,14.86787]
[1778931635102,24.61,78121.76,6.89,-0.4453,0.00043,14.86787]
[1778931635112,24.61,78121.76,6.89,-0.4453,0.00043,14.86787]
[1778931635121,24.61,78118.44,6.89,-0.44672,0.00043,14.87447]
[1778931640123,24.61,78118.92,6.89,-0.44651,0.00043,14.87351]
[1778931640128,24.61,78118.92,6.89,-0.44651,0.00043,14.87351]
[1778931645136,24.6,78120.88,6.89,-0.44565,0.00043,14.86949]
[1778931645150,24.6,78120.88,6.89,-0.44565,0.00043,14.86949]
[1778931650156,24.59,78122.8,6.89,-0.44481,0.00043,14.86551]
[1778931650167,24.59,78122.8,6.89,-0.44481,0.00043,14.86551]
[1778931655178,24.58,78124.56,6.89,-0.44405,0.00043,14.86183]
[1778931655182,24.58,78124.56,6.89,-0.44405,0.00043,14.86183]
[1778931659743,24.57,78120.01,6.89,-0.44598,0.00043,14.871]
[1778931660192,24.57,78120.01,6.89,-0.44598,0.00043,14.871]
[1778931660202,24.57,78120.01,6.89,-0.44598,0.00043,14.871]
[1778931665213,24.57,78121.43,6.89,-0.44536,0.00043,14.8681]
[1778931665222,24.57,78121.43,6.89,-0.44536,0.00043,14.8681]
[1778931665630,24.57,78121.43,6.89,-0.44536,0.00043,14.8681]
[1778931665753,24.57,78121.43,6.89,-0.44536,0.00043,14.8681]
[1778931666122,24.57,78125.13,6.89,-0.44378,0.00043,14.8605]
[1778931667100,24.57,78130.62,6.89,-0.44143,0.00043,14.8488]
[1778931672107,24.57,78131.59,6.89,-0.44101,0.00043,14.84667]
[1778931677145,24.56,78130.45,6.89,-0.4415,0.00043,14.84914]
[1778931682188,24.56,78131.08,6.89,-0.44123,0.00043,14.84775]
[1778931687257,24.56,78128.81,6.89,-0.44219,0.00043,14.85264]
[1778931692308,24.56,78128.84,6.89,-0.44215,0.00043,14.84632]
[1778931697320,24.55,78128.64,6.89,-0.44223,0.00043,14.84672]
[1778931702349,24.55,78128.47,6.89,-0.44229,0.00043,14.84704]
[1778931707367,24.55,78128.49,6.89,-0.44228,0.00043,14.84697]
[1778931712376,24.54,78128.43,6.89,-0.4423,0.00043,14.84706]
[1778931717431,24.54,78127.51,6.89,-0.44268,0.00043,14.84898]
[1778931723211,24.54,78121.57,6.89,-0.44522,0.00043,14.86129]
[1778931728270,24.53,78121.12,6.89,-0.4454,0.00043,14.86216]
[1778931734289,24.53,78119.74,6.89,-0.44598,0.00043,14.86487]
[1778931739324,24.52,78120.95,6.89,-0.44545,0.00043,14.86239]
[1778931744359,24.52,78121.83,6.89,-0.44507,0.00043,14.86055]
[1778931749396,24.51,78122.19,6.89,-0.4449,0.00043,14.85978]
[1778931756253,24.51,78121.88,6.89,-0.44501,0.00043,14.85418]
[1778931766118,24.5,78122.85,6.89,-0.44458,0.00043,14.85209]
[1778931771549,24.5,78123.15,6.89,-0.44444,0.00043,14.85143]
[1778931777061,24.49,78123.39,6.89,-0.44433,0.00043,14.8509]
[1778931782626,24.49,78123.52,6.89,-0.44427,0.00043,14.85059]
[1778931785271,24.49,78127.28,6.89,-0.44265,0.00043,14.84267]
[1778931790312,24.49,78130.61,6.89,-0.44122,0.00043,14.83545]
[1778931795328,24.49,78132.78,6.89,-0.44029,0.00043,14.83065]
[1778931800417,24.49,78130.79,6.89,-0.44114,0.00043,14.83506]
[1778931805457,24.49,78128.24,6.89,-0.44224,0.00043,14.84059]
[1778931810473,24.49,78127.98,6.89,-0.44235,0.00043,14.84114]
[1778931815520,24.49,78127.39,6.89,-0.44258,0.00043,14.83618]
[1778931820564,24.49,78127.71,6.89,-0.44244,0.00043,14.83549]
[1778931825592,24.49,78127.09,6.89,-0.4427,0.00043,14.83681]
[1778931830622,24.49,78127.04,6.89,-0.44272,0.00043,14.83691]
[1778931835631,24.48,78126.69,6.89,-0.44287,0.00043,14.83764]
[1778931840644,24.48,78125.99,6.89,-0.44317,0.00043,14.83912]
[1778931849584,24.48,78125.8,6.89,-0.44325,0.00043,14.83951]
[1778931855132,24.48,78123.8,6.89,-0.4441,0.00043,14.84368]
[1778931860172,24.48,78124.05,6.89,-0.44399,0.00043,14.84314]
[1778931865204,24.48,78124.69,6.89,-0.44371,0.00043,14.84179]
[1778931870279,24.47,78125.72,6.89,-0.44327,0.00043,14.83959]
[1778931875327,24.47,78128.34,6.89,-0.44212,0.00043,14.82777]
[1778931880377,24.47,78128.72,6.89,-0.44195,0.00043,14.82693]
[1778931885396,24.47,78130.35,6.89,-0.44125,0.00043,14.82338]
[1778931890429,24.47,78129.9,6.89,-0.44144,0.00043,14.82436]
[1778931895447,24.47,78128.99,6.89,-0.44184,0.00043,14.82634]
[1778931896333,24.47,78124.72,6.89,-0.44367,0.00043,14.83544]
[1778931901492,24.47,78122.72,6.89,-0.44452,0.00043,14.83958]
[1778931903476,24.47,78117.44,6.89,-0.44679,0.00043,14.85022]
[1778931906530,24.47,78128.48,6.89,-0.44204,0.00043,14.82739]
[1778931911562,24.47,78129.24,6.89,-0.44172,0.00043,14.82574]
[1778931913479,24.47,78125.3,6.89,-0.44341,0.00043,14.83418]
[1778931918501,24.47,78125.85,6.89,-0.44317,0.00043,14.833]
[1778931923521,24.47,78123.75,6.89,-0.44407,0.00043,14.83741]
[1778931929520,24.47,78124.67,6.89,-0.44368,0.00043,14.83548]
[1778931934573,24.46,78124.29,6.89,-0.44382,0.00043,14.83005]
[1778931939582,24.46,78121.76,6.89,-0.44491,0.00043,14.83528]
[1778931944609,24.46,78120.86,6.89,-0.44529,0.00043,14.83711]
[1778931949632,24.46,78120.84,6.89,-0.4453,0.00043,14.83715]
[1778931949873,24.46,78114.72,6.89,-0.44793,0.00043,14.84926]
[1778931951192,24.46,78110.88,6.89,-0.44959,0.00043,14.85653]
[1778931956276,24.46,78111.82,6.89,-0.44918,0.00043,14.85476]
[1778931956617,24.46,78109.63,6.89,-0.45012,0.00043,14.85882]
[1778931956866,24.46,78106.79,6.89,-0.45135,0.00043,14.86397]
[1778931958838,24.46,78105.63,6.89,-0.45185,0.00043,14.86603]
[1778931960083,24.46,78105.58,6.89,-0.45187,0.00043,14.86612]
[1778931960093,24.46,78105.58,6.89,-0.45187,0.00043,14.86612]
[1778931960166,24.46,78105.58,6.89,-0.45187,0.00043,14.86612]
[1778931960302,24.46,78105.41,6.89,-0.45194,0.00043,14.86642]
[1778931966012,24.46,78103.34,6.89,-0.45283,0.00043,14.87003]
[1778931967053,24.46,78103.34,6.89,-0.45283,0.00043,14.87003]
[1778931967370,24.46,78104.3,6.89,-0.45242,0.00043,14.86836]
[1778931968167,24.46,78104.3,6.89,-0.45242,0.00043,14.86836]
[1778931969114,24.46,78104.33,6.89,-0.45241,0.00043,14.8683]
[1778931969161,24.46,78104.81,6.89,-0.4522,0.00043,14.86747]
[1778931974975,24.46,78106.04,6.89,-0.45167,0.00043,14.86531]
[1778931980012,24.46,78105.84,6.89,-0.45176,0.00043,14.86568]
[1778931986053,24.47,78106.57,6.89,-0.45145,0.00043,14.8644]
[1778931991088,24.47,78106.49,6.89,-0.45147,0.00043,14.85835]
[1778931994332,24.47,78106.64,6.89,-0.45141,0.00043,14.85809]
[1778931994433,24.47,78101.32,6.89,-0.4537,0.00043,14.86734]
[1778932000153,24.47,78103.13,6.89,-0.45292,0.00043,14.86425]
[1778932005189,24.47,78103.44,6.89,-0.45278,0.00043,14.86371]
[1778932008209,24.47,78109.81,6.89,-0.45004,0.00043,14.85233]
[1778932013244,24.47,78109.39,6.89,-0.45022,0.00043,14.85312]
[1778932018279,24.47,78110.14,6.89,-0.4499,0.00043,14.85175]
[1778932023314,24.47,78111.07,6.89,-0.4495,0.00043,14.85004]
[1778932028830,24.47,78110.96,6.89,-0.44956,0.00043,14.85027]
[1778932033386,24.48,78107.63,6.89,-0.45099,0.00043,14.85638]
[1778932038449,24.48,78108.79,6.89,-0.45049,0.00043,14.85428]
[1778932044462,24.48,78109.19,6.89,-0.45032,0.00043,14.85356]
[1778932049498,24.48,78109.42,6.89,-0.45023,0.00043,14.85314]
[1778932055449,24.48,78111.56,6.89,-0.44928,0.00043,14.84297]
[1778932060577,24.48,78111.72,6.89,-0.44922,0.00043,14.84267]
[1778932069116,24.48,78112.41,6.89,-0.44892,0.00043,14.84137]
[1778932075965,24.48,78111.84,6.89,-0.44917,0.00043,14.84245]
[1778932082731,24.48,78112.91,6.89,-0.4487,0.00043,14.84043]
[1778932089256,24.48,78112.66,6.89,-0.44881,0.00043,14.84091]
[1778932094815,24.48,78112.53,6.89,-0.44887,0.00043,14.84116]
[1778932101305,24.48,78113.87,6.89,-0.44829,0.00043,14.83862]
[1778932109396,24.48,78114.34,6.89,-0.44809,0.00043,14.83773]
[1778932116969,24.48,78113.91,6.89,-0.44826,0.00043,14.83235]
[1778932124836,24.48,78113.74,6.89,-0.44833,0.00043,14.83267]
[1778932130061,24.48,78113.51,6.89,-0.44844,0.00043,14.83313]
[1778932131002,24.48,78113.51,6.89,-0.44844,0.00043,14.83313]
[1778932131074,24.48,78113.51,6.89,-0.44844,0.00043,14.83313]
[1778932131825,24.48,78112.5,6.89,-0.44887,0.00043,14.83505]
[1778932132074,24.48,78112.5,6.89,-0.44887,0.00043,14.83505]
[1778932137977,24.49,78112.23,6.89,-0.44899,0.00043,14.83556]
[1778932147179,24.49,78112.32,6.89,-0.44895,0.00043,14.83539]
[1778932152214,24.49,78114.54,6.89,-0.448,0.00043,14.83117]
[1778932159416,24.49,78114.54,6.89,-0.448,0.00043,14.83117]
[1778932165320,24.49,78110.78,6.89,-0.44962,0.00043,14.83829]
[1778932170974,24.49,78108.8,6.89,-0.45047,0.00043,14.84193]
[1778932172977,24.49,78106.14,6.89,-0.4516,0.00043,14.84051]
[1778932173646,24.49,78106.07,6.89,-0.45163,0.00043,14.84063]
[1778932178665,24.49,78107.88,6.89,-0.45085,0.00043,14.83738]
[1778932181589,24.49,78097.68,6.89,-0.45525,0.00043,14.85491]
[1778932182864,24.49,78096.24,6.89,-0.45588,0.00043,14.85724]
[1778932182907,24.49,78096.24,6.89,-0.45588,0.00043,14.85724]
[1778932183272,24.49,78096.24,6.89,-0.45588,0.00043,14.85724]
[1778932183656,24.49,78094.23,6.89,-0.45675,0.00043,14.86044]
[1778932187774,24.49,78091.16,6.89,-0.45807,0.00043,14.86517]
[1778932187783,24.49,78091.16,6.89,-0.45807,0.00043,14.86517]
[1778932188465,24.49,78091.21,6.89,-0.45805,0.00043,14.86509]
[1778932193501,24.49,78090.59,6.89,-0.45832,0.00043,14.86602]
[1778932195603,24.49,78089.93,6.89,-0.4586,0.00043,14.86701]
[1778932195623,24.49,78089.18,6.89,-0.45893,0.00043,14.86812]
[1778932200830,24.49,78091.1,6.89,-0.4581,0.00043,14.86525]
[1778932200988,24.49,78091.1,6.89,-0.4581,0.00043,14.86525]
[1778932201031,24.49,78091.1,6.89,-0.4581,0.00043,14.86525]
[1778932206591,24.49,78093.29,6.89,-0.45715,0.00043,14.8619]
[1778932211630,24.49,78091.31,6.89,-0.45801,0.00043,14.86494]
[1778932216665,24.49,78092.06,6.89,-0.45768,0.00043,14.86378]
[1778932225727,24.48,78093.75,6.89,-0.45694,0.00043,14.86114]
[1778932230763,24.48,78094.87,6.89,-0.45646,0.00043,14.85937]
[1778932232501,24.48,78094.87,6.89,-0.45646,0.00043,14.85937]
[1778932232507,24.48,78094.87,6.89,-0.45646,0.00043,14.85937]
[1778932232729,24.48,78092.6,6.89,-0.45742,0.00043,14.85671]
[1778932237782,24.48,78091.29,6.89,-0.45799,0.00043,14.85872]
[1778932242806,24.47,78090.28,6.89,-0.45842,0.00043,14.8602]
[1778932245068,24.47,78090.19,6.89,-0.45845,0.00043,14.86033]
[1778932245118,24.47,78090.11,6.89,-0.45849,0.00043,14.86045]
[1778932250382,24.47,78089.02,6.89,-0.45896,0.00043,14.86207]
[1778932257957,24.47,78087.05,6.89,-0.45981,0.00043,14.86493]
[1778932260624,24.47,78086.12,6.89,-0.46021,0.00043,14.86626]
[1778932260657,24.47,78086.12,6.89,-0.46021,0.00043,14.86626]
[1778932262744,24.46,78078.77,6.89,-0.46339,0.00043,14.87629]
[1778932268027,24.46,78078.17,6.89,-0.46365,0.00043,14.87706]
[1778932273143,24.46,78079.28,6.89,-0.46316,0.00043,14.8756]
[1778932277090,24.45,78075.64,6.89,-0.46474,0.00043,14.88024]
[1778932278098,24.45,78071.22,6.89,-0.46665,0.00043,14.88558]
[1778932280395,24.45,78067.84,6.89,-0.46812,0.00043,14.88943]
[1778932287141,24.45,78067.7,6.89,-0.46818,0.00043,14.88957]
[1778932290417,24.45,78064.41,6.89,-0.4696,0.00043,14.89312]
[1778932292214,24.45,78063.88,6.89,-0.46982,0.00043,14.88748]
[1778932292682,24.45,78061.91,6.89,-0.47068,0.00043,14.8895]
[1778932294474,24.45,78059.62,6.89,-0.47168,0.00043,14.89175]
[1778932294484,24.45,78059.62,6.89,-0.47168,0.00043,14.89175]
[1778932294545,24.45,78059.62,6.89,-0.47168,0.00043,14.89175]
[1778932294573,24.44,78054.83,6.89,-0.47376,0.00044,14.89618]
[1778932300734,24.45,78054.9,6.89,-0.47373,0.00044,14.89612]
[1778932303534,24.45,78054.9,6.89,-0.47373,0.00044,14.89612]
[1778932303617,24.45,78054.9,6.89,-0.47373,0.00044,14.89612]
[1778932309314,24.45,78054.16,6.89,-0.47405,0.00044,14.89677]
[1778932311890,24.45,78053.99,6.89,-0.47413,0.00044,14.89692]
[1778932317096,24.45,78054.38,6.89,-0.47396,0.00044,14.89658]
[1778932322409,24.45,78054.71,6.89,-0.47382,0.00044,14.89629]
[1778932323800,24.45,78054.71,6.89,-0.47382,0.00044,14.89629]
[1778932325430,24.45,78058.34,6.89,-0.47224,0.00043,14.89299]
[1778932327441,24.45,78060.91,6.89,-0.47112,0.00043,14.89051]
[1778932327445,24.45,78060.91,6.89,-0.47112,0.00043,14.89051]
[1778932327587,24.45,78060.91,6.89,-0.47112,0.00043,14.89051]
[1778932327817,24.45,78063.14,6.89,-0.47015,0.00043,14.88826]
[1778932328820,24.45,78071.98,6.89,-0.46631,0.00043,14.87848]
[1778932330169,24.45,78072.33,6.89,-0.46616,0.00043,14.87806]
[1778932330177,24.45,78072.33,6.89,-0.46616,0.00043,14.87806]
[1778932330234,24.45,78072.33,6.89,-0.46616,0.00043,14.87806]
[1778932330466,24.45,78072.33,6.89,-0.46616,0.00043,14.87806]
[1778932335634,24.45,78070.35,6.89,-0.46701,0.00043,14.88038]
[1778932341540,24.44,78072.16,6.89,-0.46622,0.00043,14.87824]
[1778932348589,24.44,78071.76,6.89,-0.46639,0.00043,14.87869]
[1778932353624,24.43,78074.1,6.89,-0.46535,0.00043,14.86966]
[1778932359671,24.43,78075.42,6.89,-0.46478,0.00043,14.86802]
[1778932364856,24.43,78074.43,6.89,-0.46521,0.00043,14.86924]
[1778932364870,24.43,78070.42,6.89,-0.46695,0.00044,14.87403]
[1778932365741,24.43,78065.13,6.89,-0.46925,0.00044,14.87992]
[1778932367039,24.43,78065.15,6.89,-0.46924,0.00044,14.87989]
[1778932367723,24.43,78057.21,6.89,-0.4727,0.00044,14.8878]
[1778932369526,24.43,78057.75,6.89,-0.47246,0.00044,14.8873]
[1778932369537,24.43,78057.75,6.89,-0.47246,0.00044,14.8873]
[1778932369737,24.43,78057.75,6.89,-0.47246,0.00044,14.88729]
[1778932372226,24.43,78056.94,6.89,-0.47281,0.00044,14.88804]
[1778932372235,24.43,78056.94,6.89,-0.47281,0.00044,14.88804]
[1778932372279,24.43,78056.94,6.89,-0.47281,0.00044,14.88804]
[1778932372758,24.42,78057.87,6.89,-0.47241,0.00044,14.88718]
[1778932375615,24.42,78058.1,6.89,-0.47231,0.00044,14.88696]
[1778932375693,24.42,78058.1,6.89,-0.47231,0.00044,14.88696]
[1778932379855,24.42,78065.65,6.89,-0.46902,0.00044,14.87934]
[1778932385058,24.42,78065.79,6.89,-0.46896,0.00044,14.87919]
[1778932390830,24.42,78063.08,6.89,-0.47013,0.00044,14.88204]
[1778932397933,24.42,78062.57,6.89,-0.47035,0.00044,14.88256]
[1778932402968,24.42,78062.63,6.89,-0.47033,0.00044,14.88249]
[1778932408003,24.42,78062.34,6.89,-0.47045,0.00044,14.88279]
[1778932413037,24.42,78064.31,6.89,-0.46958,0.00044,14.87455]
[1778932417065,24.42,78060.91,6.89,-0.47107,0.00044,14.87803]
[1778932422101,24.42,78061.8,6.89,-0.47068,0.00044,14.87714]
[1778932427138,24.42,78062.31,6.89,-0.47046,0.00044,14.87662]
[1778932432471,24.41,78062.29,6.89,-0.47046,0.00044,14.87664]
[1778932438213,24.41,78064.73,6.89,-0.4694,0.00044,14.8741]
[1778932443435,24.41,78064.52,6.89,-0.46949,0.00044,14.87433]
[1778932450297,24.41,78067.39,6.89,-0.46824,0.00044,14.87121]
[1778932455332,24.41,78067.68,6.89,-0.46811,0.00044,14.87088]
[1778932460367,24.41,78067.39,6.89,-0.46823,0.00044,14.8712]
[1778932465402,24.4,78067.25,6.89,-0.46829,0.00044,14.87134]
[1778932470437,24.4,78067.36,6.89,-0.46824,0.00044,14.87121]
[1778932478355,24.4,78067.57,6.89,-0.46814,0.00044,14.86478]
[1778932483528,24.4,78065.44,6.89,-0.46906,0.00044,14.86709]
[1778932488562,24.39,78066.02,6.89,-0.4688,0.00044,14.86645]
[1778932489747,24.39,78061.81,6.89,-0.47064,0.00044,14.87087]
[1778932493918,24.39,78065.97,6.89,-0.46882,0.00044,14.8665]
[1778932499771,24.39,78068.44,6.89,-0.46774,0.00044,14.86376]
[1778932504880,24.39,78067.89,6.89,-0.46798,0.00044,14.86438]
[1778932510723,24.39,78067.56,6.89,-0.46813,0.00044,14.86474]
[1778932519788,24.38,78067.23,6.89,-0.46826,0.00044,14.86509]
[1778932524822,24.38,78066.84,6.89,-0.46843,0.00044,14.86552]
[1778932529857,24.38,78067.12,6.89,-0.46831,0.00044,14.86521]
[1778932534892,24.38,78066.79,6.89,-0.46844,0.00044,14.85937]
[1778932539927,24.38,78065.32,6.89,-0.46908,0.00044,14.86097]
[1778932540686,24.38,78065.32,6.89,-0.46908,0.00044,14.86097]
[1778932540723,24.38,78065.32,6.89,-0.46908,0.00044,14.86097]
[1778932546975,24.38,78064.51,6.89,-0.46944,0.00044,14.86183]
[1778932552014,24.38,78064.08,6.89,-0.46963,0.00044,14.86229]
[1778932552436,24.38,78064.08,6.89,-0.46963,0.00044,14.86229]
[1778932553019,24.38,78063.99,6.89,-0.46967,0.00044,14.86239]
[1778932554025,24.38,78056.31,6.89,-0.47302,0.00044,14.86994]
[1778932554460,24.38,78056.31,6.89,-0.47302,0.00044,14.86994]
[1778932555032,24.38,78052.67,6.89,-0.47461,0.00044,14.87315]
[1778932560067,24.38,78052.22,6.89,-0.47481,0.00044,14.87353]
[1778932565145,24.38,78052.13,6.89,-0.47485,0.00044,14.87361]
[1778932572640,24.39,78048.25,6.89,-0.47655,0.00044,14.87674]
[1778932576139,24.39,78046.28,6.89,-0.47741,0.00044,14.87822]
[1778932576199,24.39,78046.28,6.89,-0.47741,0.00044,14.87822]
[1778932582710,24.4,78046.87,6.89,-0.47716,0.00044,14.87779]
[1778932584694,24.4,78046.87,6.89,-0.47716,0.00044,14.87779]
[1778932584759,24.4,78045.19,6.89,-0.47789,0.00044,14.87902]
[1778932590867,24.4,78046.8,6.89,-0.47719,0.00044,14.87785]
[1778932596320,24.41,78046.3,6.89,-0.47741,0.00044,14.87203]
[1778932601355,24.41,78045.71,6.89,-0.47767,0.00044,14.87247]
[1778932606389,24.41,78045.9,6.89,-0.47759,0.00044,14.87234]
[1778932611426,24.41,78044.53,6.89,-0.47819,0.00044,14.87332]
[1778932616461,24.42,78044.99,6.89,-0.47799,0.00044,14.873]
[1778932620941,24.42,78049.6,6.89,-0.47598,0.00044,14.86954]
[1778932625094,24.42,78054.63,6.89,-0.47378,0.00044,14.86533]
[1778932631566,24.42,78055.68,6.89,-0.47333,0.00044,14.8644]
[1778932635130,24.43,78056.01,6.89,-0.47318,0.00044,14.86411]
[1778932635215,24.43,78056.01,6.89,-0.47318,0.00044,14.86411]
[1778932641706,24.43,78055.12,6.89,-0.47357,0.00044,14.86492]
[1778932644627,24.43,78053.71,6.89,-0.47419,0.00044,14.86616]
[1778932644682,24.43,78053.71,6.89,-0.47419,0.00044,14.86616]
[1778932644728,24.43,78049.92,6.89,-0.47585,0.00044,14.86931]
[1778932651090,24.43,78049.14,6.89,-0.47619,0.00044,14.86993]
[1778932662784,24.44,78048.6,6.89,-0.47642,0.00044,14.86416]
[1778932666812,24.45,78051.93,6.89,-0.47497,0.00044,14.86149]
[1778932671941,24.45,78051.98,6.89,-0.47495,0.00044,14.86146]
[1778932678896,24.45,78051.95,6.89,-0.47497,0.00044,14.86149]
[1778932683930,24.46,78052.07,6.89,-0.47492,0.00044,14.8614]
[1778932694003,24.46,78052.41,6.89,-0.47478,0.00044,14.86113]
[1778932700045,24.47,78052.9,6.89,-0.47457,0.00044,14.86072]
[1778932704231,24.47,78053.71,6.89,-0.47421,0.00044,14.86003]
[1778932704304,24.47,78053.94,6.89,-0.47411,0.00044,14.85983]
[1778932705238,24.47,78058.03,6.89,-0.47233,0.00044,14.85614]
[1778932707035,24.47,78060.77,6.89,-0.47114,0.00044,14.8535]
[1778932707045,24.47,78060.77,6.89,-0.47114,0.00044,14.8535]
[1778932707197,24.47,78061.04,6.89,-0.47102,0.00044,14.85324]
[1778932712227,24.47,78061.43,6.89,-0.47084,0.00044,14.84665]
[1778932717261,24.47,78060.61,6.89,-0.4712,0.00044,14.84747]
[1778932722264,24.47,78059.99,6.89,-0.47147,0.00044,14.84808]
[1778932727280,24.48,78059.99,6.89,-0.47148,0.00044,14.84808]
[1778932731915,24.48,78060.11,6.89,-0.47142,0.00044,14.84797]
[1778932732271,24.48,78060.03,6.89,-0.47146,0.00044,14.84805]
[1778932734789,24.48,78060.27,6.89,-0.47136,0.00044,14.84782]
[1778932734839,24.48,78060.27,6.89,-0.47136,0.00044,14.84782]
[1778932735028,24.48,78060.27,6.89,-0.47136,0.00044,14.84782]
[1778932741043,24.48,78060.74,6.89,-0.47115,0.00044,14.84736]
[1778932746369,24.48,78060.05,6.89,-0.47146,0.00044,14.84804]
[1778932749390,24.48,78054.58,6.89,-0.47384,0.00044,14.8531]
[1778932754426,24.48,78053.82,6.89,-0.47417,0.00044,14.85376]
[1778932759571,24.48,78056.51,6.89,-0.473,0.00044,14.85138]
[1778932762522,24.48,78056.73,6.89,-0.4729,0.00044,14.85118]
[1778932768523,24.48,78057.12,6.89,-0.47273,0.00044,14.85082]
[1778932772016,24.48,78052.44,6.89,-0.47476,0.00044,14.84873]
[1778932773173,24.48,78052.44,6.89,-0.47476,0.00044,14.84873]
[1778932773182,24.48,78052.44,6.89,-0.47476,0.00044,14.84873]
[1778932773201,24.48,78052.44,6.89,-0.47476,0.00044,14.84873]
[1778932773274,24.48,78052.04,6.89,-0.47494,0.00044,14.84907]
[1778932778988,24.48,78052.17,6.89,-0.47488,0.00044,14.84896]
[1778932781366,24.48,78053.48,6.89,-0.47431,0.00044,14.84784]
[1778932781406,24.48,78053.48,6.89,-0.47431,0.00044,14.84784]
[1778932787072,24.47,78053.84,6.89,-0.47414,0.00044,14.84752]
[1778932792129,24.46,78053.84,6.89,-0.47413,0.00044,14.84749]
[1778932797728,24.45,78052.72,6.89,-0.47461,0.00044,14.84843]
[1778932802824,24.44,78051.81,6.89,-0.475,0.00044,14.84918]
[1778932806790,24.43,78045.38,6.89,-0.47781,0.00044,14.85414]
[1778932812831,24.42,78046.26,6.89,-0.47741,0.00044,14.85348]
[1778932817865,24.4,78047.81,6.89,-0.47672,0.00044,14.8523]
[1778932822902,24.39,78048.05,6.89,-0.47661,0.00044,14.85209]
[1778932827936,24.38,78046.28,6.89,-0.47738,0.00044,14.85341]
[1778932828583,24.38,78046.28,6.89,-0.47738,0.00044,14.85341]
[1778932828595,24.38,78046.28,6.89,-0.47738,0.00044,14.85341]
[1778932828602,24.38,78046.2,6.89,-0.47741,0.00044,14.85346]
[1778932833590,24.37,78046.56,6.89,-0.47724,0.00044,14.84697]
[1778932833599,24.37,78046.56,6.89,-0.47724,0.00044,14.84697]
[1778932835130,24.37,78045.62,6.89,-0.47765,0.00044,14.84766]
[1778932835286,24.36,78046.13,6.89,-0.47742,0.00044,14.84728]
[1778932835704,24.36,78046.13,6.89,-0.47742,0.00044,14.84728]
[1778932835992,24.36,78046.13,6.89,-0.47742,0.00044,14.84728]
[1778932838606,24.35,78046.17,6.89,-0.4774,0.00044,14.84724]
[1778932838616,24.35,78046.17,6.89,-0.4774,0.00044,14.84724]
[1778932843628,24.34,78045.48,6.89,-0.47769,0.00044,14.84772]
[1778932843638,24.34,78045.48,6.89,-0.47769,0.00044,14.84772]
[1778932848649,24.32,78044.45,6.89,-0.47813,0.00044,14.84844]
[1778932848658,24.32,78044.45,6.89,-0.47813,0.00044,14.84844]
[1778932853666,24.31,78044.96,6.89,-0.4779,0.00044,14.84805]
[1778932853675,24.31,78044.96,6.89,-0.4779,0.00044,14.84805]
[1778932858678,24.29,78045.32,6.89,-0.47773,0.00044,14.84777]
[1778932858687,24.29,78045.32,6.89,-0.47773,0.00044,14.84777]
[1778932858696,24.29,78045.32,6.89,-0.47773,0.00044,14.84777]
[1778932863704,24.29,78045.25,6.89,-0.47776,0.00044,14.84782]
[1778932863713,24.29,78045.25,6.89,-0.47776,0.00044,14.84782]
[1778932868725,24.27,78045.47,6.89,-0.47764,0.00044,14.84763]
[1778932868736,24.27,78045.47,6.89,-0.47764,0.00044,14.84763]
[1778932873743,24.26,78045.55,6.89,-0.4776,0.00044,14.84755]
[1778932873752,24.26,78045.55,6.89,-0.4776,0.00044,14.84755]
[1778932878760,24.25,78045.62,6.89,-0.47756,0.00044,14.84748]
[1778932878769,24.25,78045.62,6.89,-0.47756,0.00044,14.84748]
[1778932883782,24.24,78046.7,6.89,-0.47708,0.00044,14.84666]
[1778932883791,24.24,78046.7,6.89,-0.47708,0.00044,14.84666]
[1778932888801,24.22,78045.24,6.89,-0.47771,0.00044,14.84772]
[1778932888810,24.22,78045.24,6.89,-0.47771,0.00044,14.84772]
[1778932889364,24.22,78045.1,6.89,-0.47777,0.00044,14.84783]
[1778932891252,24.23,78045.01,6.89,-0.47781,0.00044,14.84789]
[1778932891379,24.23,78045.01,6.89,-0.47781,0.00044,14.84169]
[1778932893394,24.23,78041.07,6.89,-0.47955,0.00044,14.8444]
[1778932893817,24.23,78041.07,6.89,-0.47955,0.00044,14.8444]
[1778932893826,24.23,78041.07,6.89,-0.47955,0.00044,14.8444]
[1778932893835,24.23,78041.07,6.89,-0.47955,0.00044,14.8444]
[1778932893859,24.23,78041.07,6.89,-0.47955,0.00044,14.8444]
[1778932896414,24.23,78036.66,6.89,-0.48149,0.00044,14.84711]
[1778932897366,24.23,78036.66,6.89,-0.48149,0.00044,14.84711]
[1778932897516,24.23,78034.41,6.89,-0.48249,0.00044,14.84835]
[1778932899503,24.22,78034.35,6.89,-0.48251,0.00044,14.84838]
[1778932900443,24.22,78032.25,6.89,-0.48344,0.00044,14.84945]
[1778932901320,24.22,78026.32,6.89,-0.48606,0.00044,14.85206]
[1778932902524,24.22,78026.32,6.89,-0.48606,0.00044,14.85206]
[1778932902529,24.22,78026.32,6.89,-0.48606,0.00044,14.85206]
[1778932903358,24.22,78021.72,6.89,-0.48809,0.00044,14.85364]
[1778932906397,24.23,78018.59,6.89,-0.48948,0.00044,14.85449]
[1778932906707,24.23,78018.59,6.89,-0.48948,0.00044,14.85449]
[1778932906769,24.23,78016.31,6.89,-0.49048,0.00044,14.855]
[1778932909524,24.23,78015.48,6.89,-0.49085,0.00044,14.85516]
[1778932909575,24.23,78015.48,6.89,-0.49085,0.00044,14.85516]
[1778932909795,24.23,78015.48,6.89,-0.49085,0.00044,14.85516]
[1778932909878,24.23,78014.75,6.89,-0.49117,0.00044,14.85529]
[1778932913535,24.24,78010.84,6.89,-0.4929,0.00044,14.85583]
[1778932917221,24.24,78006.68,6.89,-0.49474,0.00044,14.8561]
[1778932920181,24.24,78005.5,6.89,-0.49526,0.00044,14.85612]
[1778932920232,24.24,78005.5,6.89,-0.49526,0.00044,14.85612]
[1778932921209,24.24,78007.27,6.89,-0.49448,0.00044,14.85608]
[1778932921286,24.24,78007.27,6.89,-0.49448,0.00044,14.85608]
[1778932921387,24.24,78015.22,6.89,-0.49097,0.00044,14.85521]
[1778932921629,24.24,78015.22,6.89,-0.49097,0.00044,14.85521]
[1778932922112,24.24,78015.22,6.89,-0.49097,0.00044,14.85521]
[1778932922182,24.24,78020.76,6.89,-0.48852,0.00044,14.85392]
[1778932924300,24.24,78023.89,6.89,-0.48714,0.00044,14.85294]
[1778932925734,24.24,78023.74,6.89,-0.4872,0.00044,14.85299]
[1778932925812,24.24,78023.74,6.89,-0.4872,0.00044,14.85299]
[1778932926254,24.24,78023.74,6.89,-0.4872,0.00044,14.85299]
[1778932926380,24.24,78023.74,6.89,-0.4872,0.00044,14.85299]
[1778932929298,24.24,78023.08,6.89,-0.48749,0.00044,14.85321]
[1778932932054,24.24,78022.8,6.89,-0.48762,0.00044,14.8533]
[1778932932056,24.24,78022.8,6.89,-0.48762,0.00044,14.8533]
[1778932932136,24.24,78022.8,6.89,-0.48762,0.00044,14.8533]
[1778932937147,24.23,78021.61,6.89,-0.48814,0.00044,14.85367]
[1778932937153,24.23,78021.61,6.89,-0.48814,0.00044,14.85367]
[1778932940312,24.23,78021.01,6.89,-0.48841,0.00044,14.85385]
[1778932940363,24.23,78021.01,6.89,-0.48841,0.00044,14.85385]
[1778932945760,24.23,78020.37,6.89,-0.48869,0.00044,14.85403]
[1778932950356,24.23,78020.27,6.89,-0.48873,0.00044,14.85405]
[1778932950361,24.23,78020.27,6.89,-0.48873,0.00044,14.85405]
[1778932950457,24.23,78020.19,6.89,-0.48877,0.00044,14.85408]
[1778932955480,24.23,78019.81,6.89,-0.48893,0.00044,14.84797]
[1778932960501,24.22,78020.49,6.89,-0.48863,0.00044,14.84779]
[1778932965572,24.22,78022.3,6.89,-0.48783,0.00044,14.84725]
[1778932970619,24.21,78022.27,6.89,-0.48784,0.00044,14.84726]
[1778932975650,24.21,78022.21,6.89,-0.48787,0.00044,14.84728]
[1778932980737,24.21,78022.3,6.89,-0.48783,0.00044,14.84725]
[1778932985779,24.2,78023.14,6.89,-0.48745,0.00044,14.84698]
[1778932987853,24.2,78023.05,6.89,-0.48749,0.00044,14.847]
[1778932987879,24.2,78023.05,6.89,-0.48749,0.00044,14.847]
[1778932992090,24.19,78031.19,6.89,-0.48389,0.00044,14.84374]
[1778932992888,24.19,78031.19,6.89,-0.48389,0.00044,14.84374]
[1778932992893,24.19,78031.19,6.89,-0.48389,0.00044,14.84374]
[1778932996365,24.19,78037.06,6.89,-0.48129,0.00044,14.84063]
[1778932997750,24.19,78037.06,6.89,-0.48129,0.00044,14.84063]
[1778932998131,24.19,78036.46,6.89,-0.48155,0.00044,14.84098]
[1778932999470,24.19,78041.46,6.89,-0.47934,0.00044,14.83789]
[1778933002759,24.19,78040.69,6.89,-0.47968,0.00044,14.83839]
[1778933002768,24.19,78040.69,6.89,-0.47968,0.00044,14.83839]
[1778933006099,24.19,78041.45,6.89,-0.47935,0.00044,14.83789]
[1778933006187,24.19,78042.49,6.89,-0.47889,0.00044,14.8372]
[1778933007003,24.19,78042.49,6.89,-0.47889,0.00044,14.8372]
[1778933008203,24.19,78046.08,6.89,-0.4773,0.00044,14.83462]
[1778933009629,24.19,78046.48,6.89,-0.47712,0.00044,14.83432]
[1778933010219,24.19,78046.48,6.89,-0.47712,0.00044,14.83432]
[1778933013501,24.18,78050.61,6.89,-0.47528,0.00044,14.82482]
[1778933014896,24.18,78050.72,6.89,-0.47523,0.00044,14.82472]
[1778933016795,24.17,78052.95,6.89,-0.47424,0.00044,14.82282]
[1778933017437,24.17,78052.95,6.89,-0.47424,0.00044,14.82282]
[1778933017445,24.17,78052.95,6.89,-0.47424,0.00044,14.82282]
[1778933017538,24.17,78053.4,6.89,-0.47404,0.00044,14.82242]
[1778933022551,24.17,78056.51,6.89,-0.47266,0.00044,14.81957]
[1778933024693,24.16,78058.17,6.89,-0.47192,0.00044,14.81797]
[1778933024930,24.16,78058.17,6.89,-0.47192,0.00044,14.81797]
[1778933025321,24.16,78058.61,6.89,-0.47173,0.00044,14.81754]
[1778933026328,24.16,78065.91,6.89,-0.4685,0.00044,14.80992]
[1778933027335,24.16,78075.15,6.89,-0.46442,0.00044,14.79888]
[1778933029072,24.16,78076.71,6.89,-0.46373,0.00044,14.79687]
[1778933029496,24.17,78081.27,6.89,-0.46172,0.00044,14.79072]
[1778933030881,24.17,78079.36,6.89,-0.46256,0.00044,14.79334]
[1778933030920,24.17,78079.36,6.89,-0.46256,0.00044,14.79334]
[1778933031239,24.17,78079.36,6.89,-0.46256,0.00044,14.79334]
[1778933031244,24.17,78079.36,6.89,-0.46256,0.00044,14.79334]
[1778933031463,24.17,78066.54,6.89,-0.46822,0.00044,14.80923]
[1778933032521,24.17,78054.29,6.89,-0.47364,0.00044,14.82161]
[1778933032666,24.17,78054.29,6.89,-0.47364,0.00044,14.82161]
[1778933032735,24.17,78054.29,6.89,-0.47364,0.00044,14.82161]
[1778933033383,24.17,78054.29,6.89,-0.47364,0.00044,14.82161]
[1778933034391,24.16,78056.04,6.89,-0.47286,0.00044,14.82]
[1778933037455,24.16,78058.24,6.89,-0.47189,0.00044,14.8179]
[1778933037515,24.15,78058.48,6.89,-0.47178,0.00044,14.81765]
[1778933038833,24.15,78058.48,6.89,-0.47178,0.00044,14.81765]
[1778933038844,24.15,78058.48,6.89,-0.47178,0.00044,14.81765]
[1778933038875,24.15,78058.48,6.89,-0.47178,0.00044,14.81765]
[1778933039352,24.15,78058.48,6.89,-0.47178,0.00044,14.81765]
[1778933039424,24.15,78058.48,6.89,-0.47178,0.00044,14.81765]
[1778933039528,24.15,78065.14,6.89,-0.46883,0.00044,14.81074]
[1778933041283,24.15,78062.85,6.89,-0.46984,0.00044,14.8132]
[1778933041305,24.15,78062.85,6.89,-0.46984,0.00044,14.8132]
[1778933041535,24.15,78062.85,6.89,-0.46984,0.00044,14.8132]
[1778933042446,24.15,78060.78,6.89,-0.47075,0.00044,14.81535]
[1778933047481,24.15,78059.2,6.89,-0.47145,0.00044,14.81693]
[1778933051690,24.14,78058.75,6.89,-0.47165,0.00044,14.81736]
[1778933056718,24.14,78059.51,6.89,-0.47131,0.00044,14.8166]
[1778933061639,24.14,78063.28,6.89,-0.46964,0.00044,14.81271]
[1778933065607,24.14,78068.88,6.89,-0.46716,0.00044,14.80644]
[1778933066613,24.14,78072.13,6.89,-0.46572,0.00044,14.80255]
[1778933068534,24.14,78065.68,6.89,-0.46857,0.00044,14.81008]
[1778933069502,24.14,78061.41,6.89,-0.47046,0.00044,14.81466]
[1778933072508,24.13,78064.69,6.89,-0.46899,0.00044,14.80494]
[1778933074609,24.13,78067.87,6.89,-0.46758,0.00044,14.80137]
[1778933077548,24.13,78071.61,6.89,-0.46593,0.00044,14.79693]
[1778933080562,24.13,78075.18,6.89,-0.46435,0.00044,14.79246]
[1778933085588,24.13,78076.16,6.89,-0.46391,0.00044,14.7912]
[1778933089367,24.13,78075.72,6.89,-0.46411,0.00044,14.79177]
[1778933094393,24.13,78074.01,6.89,-0.46486,0.00044,14.79394]
[1778933099430,24.12,78072.9,6.89,-0.46535,0.00044,14.79532]
[1778933104448,24.12,78070.23,6.89,-0.46653,0.00044,14.79856]
[1778933108508,24.12,78065.51,6.89,-0.46862,0.00044,14.80399]
[1778933110705,24.12,78064.65,6.89,-0.469,0.00044,14.80494]
[1778933115711,24.12,78065.78,6.89,-0.46849,0.00044,14.80369]
[1778933120736,24.12,78065.6,6.89,-0.46857,0.00044,14.80389]
[1778933121090,24.12,78065.6,6.89,-0.46857,0.00044,14.80389]
[1778933121102,24.12,78065.6,6.89,-0.46857,0.00044,14.80389]
[1778933121121,24.12,78065.6,6.89,-0.46857,0.00044,14.80389]
[1778933122000,24.12,78065.6,6.89,-0.46858,0.00044,14.80389]
[1778933127036,24.12,78065.11,6.89,-0.4688,0.00044,14.80445]
[1778933132078,24.13,78064.62,6.89,-0.46901,0.00044,14.79877]
[1778933136582,24.13,78061.4,6.89,-0.47044,0.00044,14.80221]
[1778933143146,24.14,78061.63,6.89,-0.47034,0.00044,14.80198]
[1778933148249,24.14,78064.37,6.89,-0.46913,0.00044,14.79908]
[1778933154225,24.15,78063.86,6.89,-0.46937,0.00044,14.79966]
[1778933159259,24.15,78064.3,6.89,-0.46918,0.00044,14.7992]
[1778933165300,24.16,78064.39,6.89,-0.46914,0.00044,14.79912]
[1778933170340,24.16,78064.15,6.89,-0.46925,0.00044,14.79939]
[1778933175374,24.17,78063.22,6.89,-0.46967,0.00044,14.8004]
[1778933180595,24.17,78063.03,6.89,-0.46976,0.00044,14.80062]
[1778933186450,24.17,78063.69,6.89,-0.46947,0.00044,14.79992]
[1778933191486,24.18,78064.15,6.89,-0.46926,0.00044,14.79321]
[1778933196521,24.18,78065.58,6.89,-0.46863,0.00044,14.79165]
[1778933201557,24.18,78065.63,6.89,-0.46861,0.00044,14.79161]
[1778933206591,24.18,78065.87,6.89,-0.46851,0.00044,14.79135]
[1778933212634,24.19,78065.86,6.89,-0.46851,0.00044,14.79137]
[1778933217669,24.19,78066.18,6.89,-0.46837,0.00044,14.79102]
[1778933222704,24.19,78066.22,6.89,-0.46836,0.00044,14.79098]
[1778933226732,24.19,78058.42,6.89,-0.47181,0.00044,14.79914]
[1778933226807,24.19,78058.42,6.89,-0.47181,0.00044,14.79914]
[1778933227739,24.19,78056.56,6.89,-0.47263,0.00044,14.80092]
[1778933236025,24.19,78057.3,6.89,-0.47231,0.00044,14.80022]
[1778933241837,24.2,78060.32,6.89,-0.47097,0.00044,14.79726]
[1778933247356,24.2,78060.94,6.89,-0.4707,0.00044,14.79664]
[1778933253921,24.2,78061.04,6.89,-0.47065,0.00044,14.79031]
[1778933258743,24.2,78068.79,6.89,-0.46723,0.00044,14.78186]
[1778933263856,24.2,78071.46,6.89,-0.46605,0.00044,14.7787]
[1778933263992,24.21,78066.26,6.89,-0.46835,0.00044,14.78475]
[1778933265034,24.21,78066.26,6.89,-0.46835,0.00044,14.78475]
[1778933265047,24.21,78066.26,6.89,-0.46835,0.00044,14.78475]
[1778933265221,24.21,78062.62,6.89,-0.46996,0.00044,14.78869]
[1778933270305,24.2,78062.29,6.89,-0.4701,0.00044,14.78903]
[1778933275361,24.2,78060.79,6.89,-0.47076,0.00044,14.79056]
[1778933280383,24.19,78060.79,6.89,-0.47075,0.00044,14.79053]
[1778933285392,24.18,78060.09,6.89,-0.47105,0.00044,14.79122]
[1778933290410,24.17,78059.33,6.89,-0.47138,0.00044,14.79196]
[1778933292856,24.17,78055.59,6.89,-0.47303,0.00044,14.79554]
[1778933297874,24.16,78056.23,6.89,-0.47274,0.00044,14.79492]
[1778933305430,24.16,78055.98,6.89,-0.47285,0.00044,14.79514]
[1778933310563,24.15,78055.5,6.89,-0.47305,0.00044,14.79557]
[1778933311794,24.15,78050.46,6.89,-0.47528,0.00044,14.79376]
[1778933312824,24.14,78046.11,6.89,-0.4772,0.00044,14.79721]
[1778933313278,24.14,78046.11,6.89,-0.4772,0.00044,14.79721]
[1778933313725,24.14,78045.57,6.89,-0.47744,0.00044,14.79761]
[1778933318725,24.13,78045.48,6.89,-0.47748,0.00044,14.79766]
[1778933323726,24.12,78046.86,6.89,-0.47686,0.00044,14.7966]
[1778933328772,24.11,78047.71,6.89,-0.47647,0.00044,14.79593]
[1778933333784,24.1,78048.52,6.89,-0.4761,0.00044,14.79527]
[1778933338800,24.09,78048.86,6.89,-0.47594,0.00044,14.79497]
[1778933341102,24.08,78049.08,6.89,-0.47584,0.00045,14.79478]
[1778933346566,24.07,78048.59,6.89,-0.47605,0.00045,14.79516]
[1778933351646,24.07,78048.75,6.89,-0.47597,0.00045,14.79502]
[1778933356680,24.07,78048.35,6.89,-0.47615,0.00045,14.79534]
[1778933361685,24.07,78047.2,6.89,-0.47666,0.00045,14.79625]
[1778933368200,24.07,78043.56,6.89,-0.47829,0.00045,14.79897]
[1778933374762,24.08,78041.91,6.89,-0.47902,0.00045,14.7939]
[1778933379797,24.08,78040.17,6.89,-0.4798,0.00045,14.79506]
[1778933384832,24.08,78038.9,6.89,-0.48036,0.00045,14.79587]
[1778933390874,24.09,78037.95,6.89,-0.48079,0.00045,14.79646]
[1778933395909,24.09,78037.02,6.89,-0.48121,0.00045,14.79702]
[1778933400944,24.1,78036.53,6.89,-0.48143,0.00045,14.79731]
[1778933405979,24.1,78036.05,6.89,-0.48164,0.00045,14.79759]
[1778933416049,24.11,78037.41,6.89,-0.48104,0.00045,14.79681]
[1778933421084,24.11,78036.46,6.89,-0.48147,0.00045,14.79737]
[1778933426091,24.12,78035.89,6.89,-0.48172,0.00045,14.7977]
[1778933435489,24.12,78035.9,6.89,-0.48172,0.00044,14.7977]
[1778933441524,24.13,78033.06,6.89,-0.48299,0.00045,14.79302]
[1778933441536,24.13,78033.06,6.89,-0.48299,0.00045,14.79302]
[1778933441625,24.13,78032.94,6.89,-0.48304,0.00045,14.79308]
[1778933446543,24.13,78031.98,6.89,-0.48347,0.00045,14.79357]
[1778933446552,24.13,78031.98,6.89,-0.48347,0.00045,14.79357]
[1778933446644,24.14,78032.32,6.89,-0.48332,0.00044,14.7934]
[1778933451564,24.14,78032.36,6.89,-0.4833,0.00044,14.79338]
[1778933451575,24.14,78032.36,6.89,-0.4833,0.00044,14.79338]
[1778933456583,24.14,78032.92,6.89,-0.48305,0.00044,14.7931]
[1778933456595,24.14,78032.92,6.89,-0.48305,0.00044,14.7931]
[1778933461605,24.15,78032.94,6.89,-0.48305,0.00044,14.79309]
[1778933461615,24.15,78032.94,6.89,-0.48305,0.00044,14.79309]
[1778933466627,24.15,78032.99,6.89,-0.48303,0.00044,14.79307]
[1778933466636,24.15,78032.99,6.89,-0.48303,0.00044,14.79307]
[1778933471643,24.15,78033.16,6.89,-0.48295,0.00044,14.79298]
[1778933471654,24.15,78033.16,6.89,-0.48295,0.00044,14.79298]
[1778933476662,24.15,78033.27,6.89,-0.4829,0.00044,14.79293]
[1778933476668,24.15,78033.27,6.89,-0.4829,0.00044,14.79293]
[1778933481676,24.16,78034.47,6.89,-0.48237,0.00044,14.7923]
[1778933481686,24.16,78034.47,6.89,-0.48237,0.00044,14.7923]
[1778933486694,24.16,78034.53,6.89,-0.48235,0.00044,14.79226]
[1778933486699,24.16,78034.53,6.89,-0.48235,0.00044,14.79226]
[1778933491711,24.16,78034.53,6.89,-0.48235,0.00044,14.79227]
[1778933491721,24.16,78034.53,6.89,-0.48235,0.00044,14.79227]
[1778933496730,24.16,78034.61,6.89,-0.48231,0.00044,14.78599]
[1778933496738,24.16,78034.61,6.89,-0.48231,0.00044,14.78599]
[1778933497052,24.16,78034.47,6.89,-0.48237,0.00044,14.78607]
[1778933497619,24.16,78034.47,6.89,-0.48237,0.00044,14.78607]
[1778933502065,24.16,78034.57,6.89,-0.48233,0.00044,14.78602]
[1778933507071,24.16,78034.54,6.89,-0.48234,0.00044,14.78603]
[1778933507076,24.16,78034.54,6.89,-0.48234,0.00044,14.78603]
[1778933512091,24.17,78035.42,6.89,-0.48195,0.00044,14.78555]
[1778933512101,24.17,78035.42,6.89,-0.48195,0.00044,14.78555]
[1778933517110,24.17,78035.28,6.89,-0.48201,0.00044,14.78563]
[1778933517115,24.17,78035.28,6.89,-0.48201,0.00044,14.78563]
[1778933522127,24.17,78034.35,6.89,-0.48243,0.00044,14.78614]
[1778933522139,24.17,78034.35,6.89,-0.48243,0.00044,14.78614]
[1778933527147,24.17,78033.85,6.89,-0.48265,0.00044,14.78641]
[1778933527158,24.17,78033.85,6.89,-0.48265,0.00044,14.78641]
[1778933532165,24.18,78034.14,6.89,-0.48252,0.00044,14.78626]
[1778933532174,24.18,78034.14,6.89,-0.48252,0.00044,14.78626]
[1778933537183,24.18,78034.22,6.89,-0.48249,0.00044,14.78622]
[1778933537194,24.18,78034.22,6.89,-0.48249,0.00044,14.78622]
[1778933542208,24.18,78034.15,6.89,-0.48252,0.00044,14.78626]
[1778933542213,24.18,78034.15,6.89,-0.48252,0.00044,14.78626]
[1778933547222,24.18,78033.31,6.89,-0.4829,0.00044,14.7867]
[1778933547227,24.18,78033.31,6.89,-0.4829,0.00044,14.7867]
[1778933552234,24.18,78032.91,6.89,-0.48307,0.00044,14.78067]
[1778933552245,24.18,78032.91,6.89,-0.48307,0.00044,14.78067]
[1778933557252,24.19,78033.05,6.89,-0.48301,0.00044,14.7806]
[1778933557261,24.19,78033.05,6.89,-0.48301,0.00044,14.7806]
[1778933562274,24.19,78033.03,6.89,-0.48302,0.00044,14.78062]
[1778933562280,24.19,78033.03,6.89,-0.48302,0.00044,14.78062]
[1778933563822,24.19,78033.19,6.89,-0.48295,0.00044,14.78053]
[1778933564084,24.19,78027.95,6.89,-0.48528,0.00044,14.78298]
[1778933565092,24.19,78021.95,6.89,-0.48794,0.00044,14.78516]
[1778933567291,24.19,78019.18,6.89,-0.48917,0.00044,14.78595]
[1778933567296,24.19,78019.18,6.89,-0.48917,0.00044,14.78595]
[1778933568111,24.19,78019.05,6.89,-0.48923,0.00044,14.78598]
[1778933572308,24.19,78018.15,6.89,-0.48963,0.00044,14.7862]
[1778933572552,24.19,78017.21,6.89,-0.49005,0.00044,14.78642]
[1778933577318,24.19,78017.72,6.89,-0.48982,0.00044,14.78631]
[1778933577329,24.19,78017.72,6.89,-0.48982,0.00044,14.78631]
[1778933582339,24.19,78018.05,6.89,-0.48968,0.00044,14.78623]
[1778933582344,24.19,78018.05,6.89,-0.48968,0.00044,14.78623]
[1778933583146,24.19,78014.44,6.89,-0.49128,0.00044,14.78697]
[1778933587354,24.19,78013.37,6.89,-0.49176,0.00044,14.78714]
[1778933587359,24.19,78013.37,6.89,-0.49176,0.00044,14.78714]
[1778933592369,24.18,78010.97,6.89,-0.49283,0.00044,14.78745]
[1778933592379,24.18,78010.97,6.89,-0.49283,0.00044,14.78745]
[1778933593052,24.18,78010.7,6.89,-0.49295,0.00044,14.78748]
[1778933597386,24.18,78009.35,6.89,-0.49355,0.00044,14.7876]
[1778933597398,24.18,78009.35,6.89,-0.49355,0.00044,14.7876]
[1778933599066,24.18,78009.06,6.89,-0.49368,0.00044,14.78762]
[1778933599098,24.18,78007.72,6.89,-0.49427,0.00044,14.7877]
[1778933602354,24.18,78011.03,6.89,-0.4928,0.00044,14.78744]
[1778933604087,24.18,78011.03,6.89,-0.4928,0.00044,14.78744]
[1778933604099,24.18,78011.03,6.89,-0.4928,0.00044,14.78744]
[1778933609108,24.18,78012.28,6.89,-0.49224,0.00044,14.78729]
[1778933609120,24.18,78012.28,6.89,-0.49224,0.00044,14.78729]
[1778933609898,24.18,78017.2,6.89,-0.49005,0.00044,14.78642]
[1778933614132,24.18,78017.2,6.89,-0.49005,0.00045,14.78019]
[1778933614142,24.18,78017.2,6.89,-0.49005,0.00045,14.78019]
[1778933619148,24.17,78015.55,6.89,-0.49079,0.00045,14.78053]
[1778933619154,24.17,78015.55,6.89,-0.49079,0.00045,14.78053]
[1778933624165,24.17,78014.7,6.89,-0.49116,0.00045,14.78069]
[1778933624178,24.17,78014.7,6.89,-0.49116,0.00045,14.78069]
[1778933629185,24.16,78014.7,6.89,-0.49116,0.00045,14.78069]
[1778933629198,24.16,78014.7,6.89,-0.49116,0.00045,14.78069]
[1778933633840,24.16,78014.8,6.89,-0.49112,0.00045,14.78067]
[1778933634181,24.16,78017.8,6.89,-0.48978,0.00045,14.78005]
[1778933638849,24.16,78019.85,6.89,-0.48887,0.00045,14.77953]
[1778933638859,24.16,78019.85,6.89,-0.48887,0.00045,14.77953]
[1778933640958,24.16,78020.56,6.89,-0.48855,0.00045,14.77934]
[1778933645345,24.16,78020.56,6.89,-0.48855,0.00045,14.77934]
[1778933650897,24.17,78021.37,6.89,-0.48819,0.00045,14.7791]
[1778933658753,24.17,78022.92,6.89,-0.4875,0.00045,14.77862]
[1778933664120,24.17,78023.06,6.89,-0.48744,0.00045,14.77857]
[1778933669832,24.18,78023.79,6.89,-0.48712,0.00044,14.77833]
[1778933674866,24.18,78024.23,6.89,-0.48692,0.00045,14.77194]
[1778933679902,24.18,78024.46,6.89,-0.48682,0.00045,14.77186]
[1778933684936,24.18,78025.51,6.89,-0.48635,0.00045,14.77148]
[1778933689449,24.18,78026.83,6.89,-0.48576,0.00044,14.77097]
[1778933689522,24.18,78026.83,6.89,-0.48576,0.00044,14.77097]
[1778933694001,24.18,78030.72,6.89,-0.48403,0.00044,14.76927]
[1778933694535,24.18,78030.72,6.89,-0.48403,0.00044,14.76927]
[1778933699547,24.19,78031.14,6.89,-0.48385,0.00044,14.76908]
[1778933699560,24.19,78031.14,6.89,-0.48385,0.00044,14.76908]
[1778933701058,24.19,78035.16,6.89,-0.48206,0.00044,14.76701]
[1778933703070,24.19,78031.71,6.89,-0.4836,0.00044,14.7688]
[1778933704078,24.19,78026.35,6.89,-0.48598,0.00044,14.77116]
[1778933704570,24.19,78026.35,6.89,-0.48598,0.00044,14.77116]
[1778933704576,24.19,78026.35,6.89,-0.48598,0.00044,14.77116]
[1778933709585,24.19,78028.41,6.89,-0.48506,0.00044,14.77032]
[1778933709594,24.19,78028.41,6.89,-0.48506,0.00044,14.77032]
[1778933714600,24.2,78027.72,6.89,-0.48537,0.00044,14.77061]
[1778933714609,24.2,78027.72,6.89,-0.48537,0.00044,14.77061]
[1778933719616,24.2,78026.81,6.89,-0.48578,0.00044,14.77098]
[1778933719626,24.2,78026.81,6.89,-0.48578,0.00044,14.77098]
[1778933724633,24.2,78026.57,6.89,-0.48589,0.00044,14.77108]
[1778933724643,24.2,78026.57,6.89,-0.48589,0.00044,14.77108]
[1778933729651,24.2,78026.52,6.89,-0.48591,0.00044,14.7711]
[1778933729660,24.2,78026.52,6.89,-0.48591,0.00044,14.7711]
[1778933734667,24.21,78025.68,6.89,-0.48628,0.00044,14.76519]
[1778933734677,24.21,78025.68,6.89,-0.48628,0.00044,14.76519]
[1778933739688,24.21,78024.4,6.89,-0.48685,0.00044,14.76566]
[1778933739694,24.21,78024.4,6.89,-0.48685,0.00044,14.76566]
[1778933744703,24.21,78025.4,6.89,-0.48641,0.00044,14.76529]
[1778933744712,24.21,78025.4,6.89,-0.48641,0.00044,14.76529]
[1778933749719,24.22,78025.39,6.89,-0.48641,0.00044,14.7653]
[1778933749728,24.22,78025.39,6.89,-0.48641,0.00044,14.7653]
[1778933754736,24.22,78024.99,6.89,-0.48659,0.00044,14.76545]
[1778933754745,24.22,78024.99,6.89,-0.48659,0.00044,14.76545]
[1778933757609,24.22,78022.65,6.89,-0.48763,0.00044,14.76625]
[1778933757655,24.22,78022.65,6.89,-0.48763,0.00044,14.76625]
[1778933758294,24.22,78022.65,6.89,-0.48763,0.00044,14.76625]
[1778933758439,24.22,78022.41,6.89,-0.48774,0.00044,14.76633]
[1778933758809,24.22,78018.54,6.89,-0.48946,0.00044,14.76741]
[1778933759337,24.22,78018.54,6.89,-0.48946,0.00044,14.76741]
[1778933760255,24.22,78014.19,6.89,-0.49139,0.00044,14.76831]
[1778933761296,24.22,78014.19,6.89,-0.49139,0.00044,14.76831]
[1778933761336,24.22,78010.47,6.89,-0.49305,0.00044,14.7688]
[1778933762706,24.22,78010.26,6.89,-0.49314,0.00044,14.76882]
[1778933763482,24.22,78010.26,6.89,-0.49314,0.00044,14.76882]
[1778933763487,24.22,78010.26,6.89,-0.49314,0.00044,14.76882]
[1778933763498,24.22,78010.26,6.89,-0.49314,0.00044,14.76882]
[1778933763508,24.22,78009.95,6.89,-0.49328,0.00044,14.76885]
[1778933768494,24.23,78010.58,6.89,-0.493,0.00044,14.76879]
[1778933768506,24.23,78010.58,6.89,-0.493,0.00044,14.76879]
[1778933768533,24.23,78010.25,6.89,-0.49315,0.00044,14.76882]
[1778933771024,24.23,78003.36,6.89,-0.49621,0.00044,14.76903]
[1778933772168,24.23,77999.36,6.89,-0.49799,0.00044,14.76875]
[1778933773519,24.23,77999.36,6.89,-0.49799,0.00044,14.76875]
[1778933773524,24.23,77999.36,6.89,-0.49799,0.00044,14.76875]
[1778933778536,24.23,77997.93,6.89,-0.49863,0.00044,14.76858]
[1778933778547,24.23,77997.93,6.89,-0.49863,0.00044,14.76858]
[1778933779612,24.24,77992.07,6.89,-0.50123,0.00044,14.76749]
[1778933781099,24.24,77985.67,6.89,-0.50408,0.00044,14.76557]
[1778933783555,24.24,77985.46,6.89,-0.50417,0.00044,14.7655]
[1778933783567,24.24,77985.46,6.89,-0.50417,0.00044,14.7655]
[1778933783640,24.24,77984.99,6.89,-0.50438,0.00044,14.76533]
[1778933788579,24.24,77983.43,6.89,-0.50507,0.00044,14.76473]
[1778933788591,24.24,77983.43,6.89,-0.50507,0.00044,14.76473]
[1778933788604,24.24,77983.43,6.89,-0.50507,0.00044,14.76473]
[1778933789343,24.24,77982.91,6.89,-0.5053,0.00044,14.76452]
[1778933790228,24.24,77982.91,6.89,-0.5053,0.00044,14.76452]
[1778933790267,24.24,77986.08,6.89,-0.50389,0.00044,14.76572]
[1778933791174,24.24,77989.85,6.89,-0.50222,0.00044,14.76067]
[1778933793611,24.24,77989.25,6.89,-0.50249,0.00044,14.7605]
[1778933793620,24.24,77989.25,6.89,-0.50249,0.00044,14.7605]
[1778933794944,24.25,77989.12,6.89,-0.50254,0.00044,14.76046]
[1778933794957,24.25,77989.12,6.89,-0.50254,0.00044,14.76046]
[1778933796731,24.25,77989.12,6.89,-0.50254,0.00044,14.76046]
[1778933798630,24.25,77989.12,6.89,-0.50254,0.00044,14.76046]
[1778933798637,24.25,77989.12,6.89,-0.50254,0.00044,14.76046]
[1778933803647,24.25,77988.3,6.89,-0.50291,0.00044,14.76021]
[1778933803652,24.25,77988.3,6.89,-0.50291,0.00044,14.76021]
[1778933808664,24.26,77988.3,6.89,-0.50291,0.00044,14.76022]
[1778933808669,24.26,77988.3,6.89,-0.50291,0.00044,14.76022]
[1778933813675,24.26,77988.93,6.89,-0.50262,0.00044,14.76041]
[1778933813681,24.26,77988.93,6.89,-0.50262,0.00044,14.76041]
[1778933818694,24.26,77988.98,6.89,-0.5026,0.00044,14.76042]
[1778933818705,24.26,77988.98,6.89,-0.5026,0.00044,14.76042]
[1778933820302,24.26,77985.41,6.89,-0.50419,0.00044,14.75925]
[1778933822349,24.27,77981.23,6.89,-0.50604,0.00044,14.75758]
[1778933823713,24.27,77980.6,6.89,-0.50632,0.00044,14.7573]
[1778933823718,24.27,77980.6,6.89,-0.50632,0.00044,14.7573]
[1778933823920,24.27,77980.6,6.89,-0.50632,0.00044,14.7573]
[1778933828729,24.27,77981.03,6.89,-0.50613,0.00044,14.75749]
[1778933828737,24.27,77981.03,6.89,-0.50613,0.00044,14.75749]
[1778933829369,24.27,77971.72,6.89,-0.51027,0.00044,14.75258]
[1778933830286,24.27,77965.05,6.89,-0.51323,0.00044,14.74809]
[1778933831250,24.27,77965.05,6.89,-0.51323,0.00044,14.74809]
[1778933831283,24.27,77965.05,6.89,-0.51323,0.00044,14.74809]
[1778933831426,24.27,77965.65,6.89,-0.51296,0.00044,14.74853]
[1778933832406,24.27,77964.81,6.89,-0.51334,0.00044,14.74791]
[1778933834925,24.27,77963.92,6.89,-0.51373,0.00044,14.74725]
[1778933834944,24.27,77963.92,6.89,-0.51373,0.00044,14.74725]
[1778933834947,24.27,77963.92,6.89,-0.51373,0.00044,14.74725]
[1778933840032,24.27,77964.32,6.89,-0.51355,0.00044,14.74756]
[1778933845067,24.28,77961.64,6.89,-0.51474,0.00044,14.74549]
[1778933847081,24.28,77957.57,6.89,-0.51654,0.00044,14.7421]
[1778933852117,24.28,77957.94,6.89,-0.51638,0.00044,14.73618]
[1778933857151,24.29,77957.42,6.89,-0.51661,0.00044,14.73574]
[1778933862295,24.29,77956.99,6.89,-0.5168,0.00044,14.73536]
[1778933862374,24.29,77964.48,6.89,-0.51348,0.00044,14.74145]
[1778933864410,24.29,77967.61,6.89,-0.51208,0.00044,14.74368]
[1778933868035,24.29,77967.05,6.89,-0.51233,0.00044,14.7433]
[1778933868043,24.29,77967.05,6.89,-0.51233,0.00044,14.7433]
[1778933868228,24.29,77967.58,6.89,-0.5121,0.00044,14.74366]
[1778933872256,24.29,77964.61,6.89,-0.51342,0.00044,14.74155]
[1778933877291,24.3,77967.37,6.89,-0.51219,0.00044,14.74352]
[1778933882327,24.3,77966.98,6.89,-0.51236,0.00044,14.74326]
[1778933888369,24.3,77966.92,6.89,-0.51238,0.00044,14.74322]
[1778933893403,24.31,77966.28,6.89,-0.51266,0.00044,14.74277]
[1778933898438,24.31,77966.63,6.89,-0.51251,0.00044,14.74302]
[1778933904022,24.31,77966.41,6.89,-0.5126,0.00044,14.74287]
[1778933904155,24.31,77966.41,6.89,-0.5126,0.00044,14.74287]
[1778933909165,24.32,77968.46,6.89,-0.51169,0.00044,14.74428]
[1778933909174,24.32,77968.46,6.89,-0.51169,0.00044,14.74428]
[1778933909336,24.32,77967.34,6.89,-0.51219,0.00044,14.74352]
[1778933912538,24.32,77963.85,6.89,-0.51374,0.00044,14.73476]
[1778933914184,24.32,77963.85,6.89,-0.51374,0.00044,14.73476]
[1778933914192,24.32,77963.85,6.89,-0.51374,0.00044,14.73476]
[1778933917487,24.33,77959.54,6.89,-0.51565,0.00044,14.73134]
[1778933918072,24.33,77955.78,6.89,-0.51731,0.00044,14.72809]
[1778933919201,24.33,77955.78,6.89,-0.51731,0.00044,14.72809]
[1778933919210,24.33,77955.78,6.89,-0.51731,0.00044,14.72809]
[1778933919258,24.33,77955.78,6.89,-0.51731,0.00044,14.72809]
[1778933920821,24.33,77952.11,6.89,-0.51894,0.00044,14.72466]
[1778933922000,24.33,77952.11,6.89,-0.51894,0.00044,14.72466]
[1778933922447,24.33,77948.49,6.89,-0.52055,0.00044,14.72104]
[1778933924217,24.33,77949.63,6.89,-0.52004,0.00044,14.72221]
[1778933924226,24.33,77949.63,6.89,-0.52004,0.00044,14.72221]
[1778933924318,24.33,77949.67,6.89,-0.52002,0.00044,14.72225]
[1778933929237,24.33,77949.66,6.89,-0.52003,0.00044,14.72224]
[1778933929242,24.33,77949.66,6.89,-0.52003,0.00044,14.72224]
[1778933934255,24.33,77948.15,6.89,-0.52069,0.00044,14.7207]
[1778933934260,24.33,77948.15,6.89,-0.52069,0.00044,14.7207]
[1778933939266,24.33,77948.29,6.89,-0.52063,0.00044,14.72085]
[1778933939272,24.33,77948.29,6.89,-0.52063,0.00044,14.72085]
[1778933944283,24.33,77948.33,6.89,-0.52061,0.00044,14.72089]
[1778933944298,24.33,77948.33,6.89,-0.52061,0.00044,14.72089]
[1778933946480,24.33,77946.96,6.89,-0.52122,0.00044,14.71945]
[1778933946485,24.33,77944.11,6.89,-0.52248,0.00044,14.71636]
[1778933948791,24.33,77946.97,6.89,-0.52121,0.00044,14.71947]
[1778933951487,24.33,77947.67,6.89,-0.5209,0.00044,14.7202]
[1778933951493,24.33,77947.67,6.89,-0.5209,0.00044,14.7202]
[1778933951332,24.33,77953.28,6.89,-0.51842,0.00044,14.72579]
[1778933952052,24.33,77956.63,6.89,-0.51693,0.00044,14.72886]
[1778933956506,24.34,77958.03,6.89,-0.51631,0.00044,14.73008]
[1778933961514,24.34,77957.92,6.89,-0.51635,0.00044,14.72999]
[1778933961526,24.34,77957.92,6.89,-0.51635,0.00044,14.72999]
[1778933966535,24.34,77957.22,6.89,-0.51666,0.00044,14.72939]
[1778933966545,24.34,77957.22,6.89,-0.51666,0.00044,14.72939]
[1778933971553,24.35,77956.09,6.89,-0.51716,0.00044,14.7284]
[1778933971562,24.35,77956.09,6.89,-0.51716,0.00044,14.7284]
[1778933976571,24.35,77956.33,6.89,-0.51706,0.00044,14.72236]
[1778933976577,24.35,77956.33,6.89,-0.51706,0.00044,14.72236]
[1778933981586,24.36,77956.94,6.89,-0.51678,0.00044,14.72291]
[1778933981598,24.36,77956.94,6.89,-0.51678,0.00044,14.72291]
[1778933986548,24.36,77951.1,6.89,-0.51937,0.00044,14.71748]
[1778933986606,24.36,77951.1,6.89,-0.51937,0.00044,14.71748]
[1778933986616,24.36,77951.1,6.89,-0.51937,0.00044,14.71748]
[1778933987065,24.36,77951.1,6.89,-0.51937,0.00044,14.71748]
[1778933988066,24.36,77944.26,6.89,-0.5224,0.00044,14.71033]
[1778933991087,24.36,77941.26,6.89,-0.52372,0.00044,14.70693]
[1778933991635,24.36,77941.26,6.89,-0.52372,0.00044,14.70693]
[1778933992093,24.36,77941.77,6.89,-0.5235,0.00044,14.70752]
[1778933996645,24.36,77941.2,6.89,-0.52375,0.00044,14.70686]
[1778933996651,24.36,77941.2,6.89,-0.52375,0.00044,14.70686]
[1778934001666,24.36,77941.48,6.89,-0.52362,0.00044,14.70719]
[1778934001676,24.36,77941.48,6.89,-0.52362,0.00044,14.70719]
[1778934005286,24.36,77941.26,6.89,-0.52372,0.00044,14.70694]
[1778934005491,24.36,77941.0,6.89,-0.52383,0.00044,14.70664]
[1778934006689,24.36,77941.0,6.89,-0.52383,0.00044,14.70664]
[1778934006955,24.36,77941.0,6.89,-0.52383,0.00044,14.70664]
[1778934007509,24.36,77931.02,6.89,-0.52825,0.00044,14.6941]
[1778934008578,24.36,77934.31,6.89,-0.52679,0.00044,14.69844]
[1778934009512,24.36,77937.82,6.89,-0.52524,0.00044,14.70284]
[1778934011963,24.37,77938.12,6.89,-0.52511,0.00044,14.70321]
[1778934011972,24.37,77938.12,6.89,-0.52511,0.00044,14.70321]
[1778934016978,24.37,77937.88,6.89,-0.52521,0.00044,14.70293]
[1778934016987,24.37,77937.88,6.89,-0.52521,0.00044,14.70293]
[1778934021999,24.37,77938.66,6.89,-0.52486,0.00044,14.70388]
[1778934022004,24.37,77938.66,6.89,-0.52486,0.00044,14.70388]
[1778934027016,24.37,77939.05,6.89,-0.52468,0.00044,14.70436]
[1778934027025,24.37,77939.05,6.89,-0.52468,0.00044,14.70436]
[1778934032031,24.38,77939.28,6.89,-0.52458,0.00044,14.70464]
[1778934032038,24.38,77939.28,6.89,-0.52458,0.00044,14.70464]
[1778934032757,24.38,77939.28,6.89,-0.52459,0.00044,14.69839]
[1778934033381,24.38,77939.78,6.89,-0.52437,0.00044,14.69898]
[1778934033727,24.38,77939.78,6.89,-0.52437,0.00044,14.69898]
[1778934034599,24.38,77947.23,6.89,-0.52107,0.00044,14.70733]
[1778934035157,24.38,77947.23,6.89,-0.52107,0.00044,14.70733]
[1778934035518,24.38,77950.2,6.89,-0.51975,0.00044,14.71037]
[1778934037765,24.38,77949.96,6.89,-0.51986,0.00044,14.71014]
[1778934037777,24.38,77949.96,6.89,-0.51986,0.00044,14.71014]
[1778934042787,24.39,77950.18,6.89,-0.51976,0.00044,14.71036]
[1778934042796,24.39,77950.18,6.89,-0.51976,0.00044,14.71036]
[1778934047805,24.39,77949.84,6.89,-0.51991,0.00044,14.71003]
[1778934047814,24.39,77949.84,6.89,-0.51991,0.00044,14.71003]
[1778934052822,24.39,77949.52,6.89,-0.52005,0.00044,14.70971]
[1778934052834,24.39,77949.52,6.89,-0.52005,0.00044,14.70971]
[1778934055815,24.39,77949.47,6.89,-0.52007,0.00044,14.70966]
[1778934055871,24.39,77949.16,6.89,-0.5202,0.00044,14.70935]
[1778934060824,24.39,77949.02,6.89,-0.52026,0.00044,14.70921]
[1778934060830,24.39,77949.02,6.89,-0.52026,0.00044,14.70921]
[1778934065844,24.39,77949.19,6.89,-0.52019,0.00044,14.70938]
[1778934065850,24.39,77949.19,6.89,-0.52019,0.00044,14.70938]
[1778934070859,24.4,77948.84,6.89,-0.52034,0.00044,14.70903]
[1778934070870,24.4,77948.84,6.89,-0.52034,0.00044,14.70903]
[1778934075877,24.4,77948.91,6.89,-0.52031,0.00044,14.7091]
[1778934075882,24.4,77948.91,6.89,-0.52031,0.00044,14.7091]
[1778934080890,24.4,77946.97,6.89,-0.52116,0.00044,14.70709]
[1778934080896,24.4,77946.97,6.89,-0.52116,0.00044,14.70709]
[1778934085903,24.4,77946.71,6.89,-0.52128,0.00044,14.70682]
[1778934085915,24.4,77946.71,6.89,-0.52128,0.00044,14.70682]
[1778934086181,24.4,77946.71,6.89,-0.52128,0.00044,14.70682]
[1778934086219,24.4,77948.21,6.89,-0.52061,0.00044,14.70839]
[1778934088433,24.4,77956.4,6.89,-0.51699,0.00044,14.71625]
[1778934091207,24.4,77957.01,6.89,-0.51672,0.00044,14.71678]
[1778934091218,24.4,77957.01,6.89,-0.51672,0.00044,14.71678]
[1778934091319,24.41,77957.19,6.89,-0.51665,0.00044,14.71069]
[1778934096228,24.41,77956.6,6.89,-0.51691,0.00044,14.71017]
[1778934096240,24.41,77956.6,6.89,-0.51691,0.00044,14.71017]
[1778934098626,24.41,77952.97,6.89,-0.51851,0.00044,14.70686]
[1778934101248,24.41,77951.81,6.89,-0.51902,0.00044,14.70575]
[1778934101254,24.41,77951.81,6.89,-0.51902,0.00044,14.70575]
[1778934106263,24.41,77951.92,6.89,-0.51897,0.00044,14.70585]
[1778934106275,24.41,77951.92,6.89,-0.51897,0.00044,14.70585]
[1778934111283,24.41,77949.72,6.89,-0.51995,0.00044,14.70369]
[1778934111294,24.41,77949.72,6.89,-0.51995,0.00044,14.70369]
[1778934111349,24.41,77950.11,6.89,-0.51977,0.00044,14.70408]
[1778934114959,24.41,77944.0,6.89,-0.52248,0.00044,14.69764]
[1778934116306,24.41,77944.0,6.89,-0.52248,0.00044,14.69764]
[1778934116310,24.41,77944.0,6.89,-0.52248,0.00044,14.69764]
[1778934121317,24.41,77943.45,6.89,-0.52272,0.00044,14.69703]
[1778934121322,24.41,77943.45,6.89,-0.52272,0.00044,14.69703]
[1778934126333,24.41,77943.55,6.89,-0.52267,0.00044,14.69715]
[1778934126339,24.41,77943.55,6.89,-0.52267,0.00044,14.69715]
[1778934131347,24.41,77943.29,6.89,-0.52279,0.00044,14.69686]
[1778934131353,24.41,77943.29,6.89,-0.52279,0.00044,14.69686]
[1778934136362,24.41,77941.23,6.89,-0.5237,0.00044,14.69451]
[1778934136366,24.41,77941.23,6.89,-0.5237,0.00044,14.69451]
[1778934141381,24.41,77941.84,6.89,-0.52343,0.00044,14.69522]
[1778934146387,24.42,77941.06,6.89,-0.52377,0.00044,14.69432]
[1778934146392,24.42,77941.06,6.89,-0.52377,0.00044,14.69432]
[1778934151405,24.42,77939.65,6.89,-0.52439,0.00044,14.69268]
[1778934151410,24.42,77939.65,6.89,-0.52439,0.00044,14.69268]
[1778934156417,24.42,77938.55,6.89,-0.52488,0.00044,14.68511]
[1778934156428,24.42,77938.55,6.89,-0.52488,0.00044,14.68511]
[1778934160669,24.43,77939.34,6.89,-0.52453,0.00044,14.68606]
[1778934160275,24.43,77942.9,6.89,-0.52296,0.00044,14.69019]
[1778934160784,24.43,77942.9,6.89,-0.52296,0.00044,14.69019]
[1778934161435,24.43,77942.9,6.89,-0.52296,0.00044,14.69019]
[1778934161445,24.43,77942.9,6.89,-0.52296,0.00044,14.69019]
[1778934161459,24.43,77945.94,6.89,-0.52161,0.00044,14.69353]
[1778934161848,24.43,77945.94,6.89,-0.52161,0.00044,14.69353]
[1778934162639,24.43,77945.78,6.89,-0.52168,0.00044,14.69336]
[1778934166454,24.43,77946.11,6.89,-0.52154,0.00044,14.69372]
[1778934166466,24.43,77946.11,6.89,-0.52154,0.00044,14.69372]
[1778934166669,24.43,77946.13,6.89,-0.52153,0.00044,14.69374]
[1778934171477,24.43,77946.04,6.89,-0.52156,0.00044,14.69365]
[1778934171481,24.43,77946.04,6.89,-0.52156,0.00044,14.69365]
[1778934176488,24.43,77947.68,6.89,-0.52084,0.00044,14.69538]
[1778934176500,24.43,77947.68,6.89,-0.52084,0.00044,14.69538]
[1778934181511,24.44,77948.12,6.89,-0.52064,0.00044,14.69585]
[1778934181521,24.44,77948.12,6.89,-0.52064,0.00044,14.69585]
[1778934185278,24.44,77948.57,6.89,-0.52044,0.00044,14.69631]
[1778934185658,24.44,77949.75,6.89,-0.51991,0.00044,14.69751]
[1778934187856,24.44,77952.03,6.89,-0.51891,0.00044,14.69975]
[1778934188682,24.44,77961.04,6.89,-0.51492,0.00044,14.70768]
[1778934189432,24.44,77961.04,6.89,-0.51492,0.00044,14.70768]
[1778934189644,24.44,77961.04,6.89,-0.51492,0.00044,14.70768]
[1778934189687,24.44,77970.96,6.89,-0.51053,0.00044,14.71472]
[1778934190486,24.44,77970.96,6.89,-0.51053,0.00044,14.71472]
[1778934192871,24.45,77970.7,6.89,-0.51065,0.00044,14.71456]
[1778934192875,24.45,77970.7,6.89,-0.51065,0.00044,14.71456]
[1778934192877,24.45,77970.7,6.89,-0.51065,0.00044,14.71456]
[1778934193162,24.45,77970.7,6.89,-0.51065,0.00044,14.71456]
[1778934193705,24.45,77970.01,6.89,-0.51095,0.00044,14.71413]
[1778934197888,24.45,77967.85,6.89,-0.51191,0.00044,14.71271]
[1778934199745,24.45,77967.78,6.89,-0.51194,0.00044,14.71266]
[1778934199744,24.45,77962.68,6.89,-0.51419,0.00044,14.70898]
[1778934200556,24.45,77962.41,6.89,-0.51431,0.00044,14.70877]
[1778934201786,24.45,77957.36,6.89,-0.51654,0.00044,14.70463]
[1778934202570,24.45,77954.77,6.89,-0.51769,0.00044,14.70233]
[1778934202899,24.45,77954.77,6.89,-0.51769,0.00044,14.70233]
[1778934202905,24.45,77954.77,6.89,-0.51769,0.00044,14.70233]
[1778934203577,24.45,77953.79,6.89,-0.51812,0.00044,14.70143]
[1778934207604,24.45,77956.7,6.89,-0.51683,0.00044,14.70406]
[1778934207912,24.45,77956.7,6.89,-0.51683,0.00044,14.70406]
[1778934207923,24.45,77956.7,6.89,-0.51683,0.00044,14.70406]
[1778934212929,24.45,77958.78,6.89,-0.51592,0.00044,14.69958]
[1778934212934,24.45,77958.78,6.89,-0.51592,0.00044,14.69958]
[1778934217954,24.45,77960.58,6.89,-0.51513,0.00044,14.70106]
[1778934218708,24.45,77964.32,6.89,-0.51347,0.00044,14.70396]
[1778934220692,24.45,77964.63,6.89,-0.51334,0.00044,14.70419]
[1778934220703,24.45,77964.63,6.89,-0.51334,0.00044,14.70419]
[1778934220717,24.45,77965.03,6.89,-0.51316,0.00044,14.70448]
[1778934220899,24.45,77965.03,6.89,-0.51316,0.00044,14.70448]
[1778934221703,24.45,77964.73,6.89,-0.51329,0.00044,14.70426]
[1778934222713,24.45,77968.48,6.89,-0.51163,0.00044,14.70688]
[1778934225908,24.45,77970.54,6.89,-0.51072,0.00044,14.70821]
[1778934225919,24.45,77970.54,6.89,-0.51072,0.00044,14.70821]
[1778934226794,24.45,77977.31,6.89,-0.50773,0.00044,14.71204]
[1778934230251,24.45,77977.99,6.89,-0.50743,0.00044,14.71238]
[1778934230766,24.46,77979.09,6.89,-0.50694,0.00044,14.71291]
[1778934235259,24.46,77980.22,6.89,-0.50644,0.00044,14.71343]
[1778934235268,24.46,77980.22,6.89,-0.50644,0.00044,14.71343]
[1778934240277,24.46,77981.37,6.89,-0.50593,0.00044,14.71394]
[1778934240282,24.46,77981.37,6.89,-0.50593,0.00044,14.71394]
[1778934245290,24.46,77979.93,6.89,-0.50656,0.00044,14.7133]
[1778934245296,24.46,77979.93,6.89,-0.50656,0.00044,14.7133]
[1778934247885,24.46,77975.73,6.89,-0.50842,0.00044,14.71122]
[1778934250307,24.46,77974.82,6.89,-0.50882,0.00044,14.71073]
[1778934250805,24.46,77974.49,6.89,-0.50897,0.00044,14.71055]
[1778934255314,24.46,77972.54,6.89,-0.50983,0.00044,14.70943]
[1778934255325,24.46,77972.54,6.89,-0.50983,0.00044,14.70943]
[1778934260332,24.47,77971.58,6.89,-0.51025,0.00044,14.70886]
[1778934260337,24.47,77971.58,6.89,-0.51025,0.00044,14.70886]
[1778934265346,24.47,77968.97,6.89,-0.51141,0.00044,14.70721]
[1778934265354,24.47,77968.97,6.89,-0.51141,0.00044,14.70721]
[1778934270365,24.47,77969.62,6.89,-0.51112,0.00044,14.70763]
[1778934270373,24.47,77969.62,6.89,-0.51112,0.00044,14.70763]
[1778934270797,24.47,77961.88,6.89,-0.51454,0.00044,14.70212]
[1778934271811,24.47,77956.25,6.89,-0.51703,0.00044,14.69116]
[1778934272831,24.47,77951.39,6.89,-0.51918,0.00044,14.68665]
[1778934273792,24.47,77951.39,6.89,-0.51918,0.00044,14.68665]
[1778934274844,24.47,77946.36,6.89,-0.5214,0.00044,14.68153]
[1778934275381,24.47,77946.36,6.89,-0.5214,0.00044,14.68153]
[1778934275386,24.47,77946.36,6.89,-0.5214,0.00044,14.68153]
[1778934275420,24.47,77940.8,6.89,-0.52386,0.00044,14.67535]
[1778934277547,24.47,77937.27,6.89,-0.52542,0.00044,14.67114]
[1778934280396,24.47,77936.16,6.89,-0.52591,0.00044,14.66977]
[1778934280406,24.47,77936.16,6.89,-0.52591,0.00044,14.66977]
[1778934280671,24.47,77933.8,6.89,-0.52695,0.00044,14.66678]
[1778934285415,24.47,77934.42,6.89,-0.52667,0.00044,14.66759]
[1778934285429,24.47,77934.42,6.89,-0.52667,0.00044,14.66759]
[1778934290433,24.48,77934.98,6.89,-0.52642,0.00044,14.66831]
[1778934290440,24.48,77934.98,6.89,-0.52642,0.00044,14.66831]
[1778934290449,24.48,77934.98,6.89,-0.52642,0.00044,14.66831]
[1778934292584,24.48,77931.69,6.89,-0.52787,0.00044,14.66405]
[1778934294737,24.48,77928.35,6.89,-0.52934,0.00044,14.65953]
[1778934295459,24.48,77928.35,6.89,-0.52934,0.00044,14.65953]
[1778934295463,24.48,77928.35,6.89,-0.52934,0.00044,14.65953]
[1778934300470,24.48,77929.2,6.89,-0.52896,0.00044,14.66071]
[1778934300476,24.48,77929.2,6.89,-0.52896,0.00044,14.66071]
[1778934300571,24.48,77928.48,6.89,-0.52928,0.00044,14.65972]
[1778934304674,24.48,77928.16,6.89,-0.52942,0.00044,14.65929]
[1778934304684,24.48,77928.16,6.89,-0.52942,0.00044,14.65929]
[1778934304830,24.48,77924.02,6.89,-0.53124,0.00044,14.65339]
[1778934305486,24.48,77924.02,6.89,-0.53124,0.00044,14.65339]
[1778934305495,24.48,77924.02,6.89,-0.53124,0.00044,14.65339]
[1778934305511,24.48,77924.02,6.89,-0.53124,0.00044,14.65339]
[1778934305637,24.49,77924.13,6.89,-0.53119,0.00044,14.65355]
[1778934310504,24.49,77922.6,6.89,-0.53186,0.00044,14.65131]
[1778934310515,24.49,77922.6,6.89,-0.53186,0.00044,14.65131]
[1778934315524,24.49,77921.36,6.89,-0.5324,0.00044,14.64948]
[1778934315533,24.49,77921.36,6.89,-0.5324,0.00044,14.64948]
[1778934316898,24.49,77917.43,6.89,-0.53413,0.00044,14.64341]
[1778934320542,24.49,77917.48,6.89,-0.53411,0.00044,14.6435]
[1778934320551,24.49,77917.48,6.89,-0.53411,0.00044,14.6435]
[1778934321806,24.49,77920.5,6.89,-0.53278,0.00044,14.64818]
[1778934323843,24.49,77925.4,6.89,-0.53062,0.00044,14.65543]
[1778934325561,24.49,77925.96,6.89,-0.53037,0.00044,14.65623]
[1778934325570,24.49,77925.96,6.89,-0.53037,0.00044,14.65623]
[1778934329455,24.5,77929.2,6.89,-0.52894,0.00044,14.66076]
[1778934330578,24.5,77929.2,6.89,-0.52894,0.00044,14.66076]
[1778934330587,24.5,77929.2,6.89,-0.52894,0.00044,14.66076]
[1778934335593,24.5,77929.33,6.89,-0.5289,0.00044,14.65467]
[1778934335602,24.5,77929.33,6.89,-0.5289,0.00044,14.65467]
[1778934340610,24.5,77929.9,6.89,-0.52864,0.00044,14.65545]
[1778934340619,24.5,77929.9,6.89,-0.52864,0.00044,14.65545]
[1778934342713,24.5,77930.31,6.89,-0.52846,0.00044,14.65601]
[1778934342809,24.5,77930.42,6.89,-0.52841,0.00044,14.65616]
[1778934345625,24.5,77930.48,6.89,-0.52839,0.00044,14.65624]
[1778934345634,24.5,77930.48,6.89,-0.52839,0.00044,14.65624]
[1778934350642,24.5,77930.68,6.89,-0.52829,0.00044,14.65652]
[1778934350651,24.5,77930.68,6.89,-0.52829,0.00044,14.65652]
[1778934355662,24.51,77931.5,6.89,-0.52793,0.00044,14.65762]
[1778934355667,24.51,77931.5,6.89,-0.52793,0.00044,14.65762]
[1778934360675,24.51,77932.23,6.89,-0.5276,0.00044,14.6586]
[1778934360684,24.51,77932.23,6.89,-0.5276,0.00044,14.6586]
[1778934365696,24.51,77932.56,6.89,-0.52746,0.00044,14.65903]
[1778934365707,24.51,77932.56,6.89,-0.52746,0.00044,14.65903]
[1778934370718,24.52,77933.76,6.89,-0.52692,0.00044,14.6606]
[1778934370728,24.52,77933.76,6.89,-0.52692,0.00044,14.6606]
[1778934375735,24.52,77934.37,6.89,-0.52664,0.00044,14.66141]
[1778934375744,24.52,77934.37,6.89,-0.52664,0.00044,14.66141]
[1778934380751,24.53,77934.81,6.89,-0.52644,0.00044,14.66198]
[1778934380761,24.53,77934.81,6.89,-0.52644,0.00044,14.66198]
[1778934384864,24.55,77937.92,6.89,-0.52505,0.00044,14.66588]
[1778934385771,24.55,77937.92,6.89,-0.52505,0.00044,14.66588]
[1778934385781,24.55,77937.92,6.89,-0.52505,0.00044,14.66588]
[1778934385882,24.56,77942.89,6.89,-0.52285,0.00044,14.67168]
[1778934386752,24.56,77942.89,6.89,-0.52285,0.00044,14.67168]
[1778934386878,24.56,77942.89,6.89,-0.52285,0.00044,14.67169]
[1778934389899,24.56,77946.68,6.89,-0.52117,0.00044,14.6758]
[1778934391767,24.57,77947.51,6.89,-0.52081,0.00044,14.67667]
[1778934394934,24.57,77943.96,6.89,-0.52238,0.00044,14.66662]
[1778934396774,24.57,77943.67,6.89,-0.5225,0.00044,14.6663]
[1778934396779,24.57,77943.67,6.89,-0.5225,0.00044,14.6663]
[1778934401787,24.58,77943.68,6.89,-0.52249,0.00044,14.66633]
[1778934401799,24.58,77943.68,6.89,-0.52249,0.00044,14.66633]
[1778934404349,24.58,77944.63,6.89,-0.52207,0.00044,14.66737]
[1778934404937,24.58,77946.11,6.89,-0.52142,0.00044,14.66896]
[1778934407957,24.58,77949.45,6.89,-0.51994,0.00044,14.6724]
[1778934408473,24.58,77949.45,6.89,-0.51994,0.00044,14.6724]
[1778934408483,24.58,77949.45,6.89,-0.51994,0.00044,14.6724]
[1778934408938,24.58,77949.05,6.89,-0.52012,0.00044,14.672]
[1778934409356,24.58,77949.05,6.89,-0.52012,0.00044,14.672]
[1778934409368,24.58,77949.05,6.89,-0.52012,0.00044,14.672]
[1778934414374,24.59,77951.36,6.89,-0.5191,0.00044,14.67429]
[1778934414380,24.59,77951.36,6.89,-0.5191,0.00044,14.67429]
[1778934419388,24.59,77950.56,6.89,-0.51945,0.00044,14.67352]
[1778934419400,24.59,77950.56,6.89,-0.51945,0.00044,14.67352]
[1778934424406,24.6,77948.1,6.89,-0.52053,0.00044,14.67106]
[1778934424419,24.6,77948.1,6.89,-0.52053,0.00044,14.67106]
[1778934429433,24.6,77946.11,6.89,-0.5214,0.00044,14.669]
[1778934429443,24.6,77946.11,6.89,-0.5214,0.00044,14.669]
[1778934434458,24.6,77944.56,6.89,-0.52208,0.00044,14.66735]
[1778934439465,24.6,77944.29,6.89,-0.52219,0.00044,14.66706]
[1778934439474,24.6,77944.29,6.89,-0.52219,0.00044,14.66706]
[1778934444484,24.61,77944.55,6.89,-0.52208,0.00044,14.66734]
[1778934444489,24.61,77944.55,6.89,-0.52208,0.00044,14.66734]
[1778934449498,24.61,77944.46,6.89,-0.52212,0.00044,14.66725]
[1778934449510,24.61,77944.46,6.89,-0.52212,0.00044,14.66725]
[1778934454524,24.61,77942.71,6.89,-0.52289,0.00044,14.65905]
[1778934454546,24.61,77942.71,6.89,-0.52289,0.00044,14.65905]
[1778934454672,24.61,77942.71,6.89,-0.52289,0.00044,14.65905]
[1778934454841,24.61,77942.71,6.89,-0.52289,0.00044,14.65905]
[1778934454876,24.61,77942.71,6.89,-0.52289,0.00044,14.65905]
[1778934454977,24.61,77936.17,6.89,-0.52577,0.00044,14.65136]
[1778934455165,24.61,77936.17,6.89,-0.52577,0.00044,14.65136]
[1778934456034,24.61,77927.05,6.89,-0.52978,0.00044,14.63936]
[1778934457044,24.61,77915.08,6.89,-0.53504,0.00044,14.62138]
[1778934459853,24.6,77915.53,6.89,-0.53484,0.00044,14.6221]
[1778934459860,24.6,77915.53,6.89,-0.53484,0.00044,14.6221]
[1778934460046,24.6,77915.24,6.89,-0.53497,0.00044,14.62163]
[1778934460175,24.6,77915.24,6.89,-0.53497,0.00044,14.62163]
[1778934460969,24.6,77915.68,6.89,-0.53478,0.00044,14.62233]
[1778934463211,24.6,77915.96,6.89,-0.53465,0.00044,14.62278]
[1778934464051,24.6,77915.69,6.89,-0.53477,0.00044,14.62235]
[1778934464867,24.6,77915.69,6.89,-0.53477,0.00044,14.62235]
[1778934464878,24.6,77915.69,6.89,-0.53477,0.00044,14.62235]
[1778934464979,24.6,77916.3,6.89,-0.53451,0.00044,14.62332]
[1778934469887,24.6,77917.52,6.89,-0.53397,0.00044,14.62524]
[1778934469900,24.6,77917.52,6.89,-0.53397,0.00044,14.62524]
[1778934470001,24.6,77917.52,6.89,-0.53397,0.00044,14.62524]
[1778934474906,24.6,77918.14,6.89,-0.5337,0.00044,14.6262]
[1778934474912,24.6,77918.14,6.89,-0.5337,0.00044,14.6262]
[1778934476019,24.6,77913.65,6.89,-0.53567,0.00044,14.61904]
[1778934476609,24.6,77909.63,6.89,-0.53744,0.00044,14.61233]
[1778934477572,24.6,77909.63,6.89,-0.53744,0.00044,14.61233]
[1778934478010,24.6,77909.99,6.89,-0.53728,0.00044,14.61295]
[1778934479925,24.6,77910.53,6.89,-0.53704,0.00044,14.61387]
[1778934479934,24.6,77910.53,6.89,-0.53704,0.00044,14.61387]
[1778934480026,24.6,77910.9,6.89,-0.53688,0.00044,14.61449]
[1778934481109,24.6,77911.12,6.89,-0.53678,0.00044,14.61486]
[1778934481996,24.6,77902.34,6.89,-0.54063,0.00044,14.59944]
[1778934483039,24.6,77896.0,6.89,-0.54341,0.00044,14.58746]
[1778934483761,24.6,77896.0,6.89,-0.54341,0.00044,14.58746]
[1778934483773,24.6,77896.0,6.89,-0.54341,0.00044,14.58746]
[1778934483803,24.6,77896.0,6.89,-0.54341,0.00044,14.58746]
[1778934484078,24.6,77892.86,6.89,-0.54479,0.00044,14.58125]
[1778934484810,24.6,77892.86,6.89,-0.54479,0.00044,14.58125]
[1778934484943,24.6,77892.86,6.89,-0.54479,0.00044,14.58125]
[1778934484955,24.6,77892.86,6.89,-0.54479,0.00044,14.58125]
[1778934485005,24.6,77893.23,6.89,-0.54463,0.00044,14.58199]
[1778934487070,24.6,77889.92,6.89,-0.54608,0.00044,14.5753]
[1778934489967,24.6,77890.95,6.89,-0.54563,0.00044,14.57741]
[1778934489972,24.6,77890.95,6.89,-0.54563,0.00044,14.57741]
[1778934490073,24.6,77891.45,6.89,-0.54541,0.00044,14.57842]
[1778934494981,24.6,77889.88,6.89,-0.54609,0.00044,14.57523]
[1778934494985,24.6,77889.88,6.89,-0.54609,0.00044,14.57523]
[1778934499987,24.61,77888.41,6.89,-0.54673,0.00044,14.57225]
[1778934499994,24.61,77888.41,6.89,-0.54673,0.00044,14.57225]
[1778934500005,24.61,77888.41,6.89,-0.54673,0.00044,14.57225]
[1778934503053,24.62,77890.0,6.89,-0.54601,0.00044,14.57561]
[1778934504025,24.62,77892.23,6.89,-0.54503,0.00044,14.58014]
[1778934505013,24.62,77892.23,6.89,-0.54503,0.00044,14.58014]
[1778934505025,24.62,77892.23,6.89,-0.54503,0.00044,14.58014]
[1778934510033,24.62,77893.67,6.89,-0.5444,0.00044,14.58303]
[1778934510042,24.62,77893.67,6.89,-0.5444,0.00044,14.58303]
[1778934515048,24.62,77893.86,6.89,-0.54433,0.00044,14.57713]
[1778934515059,24.62,77893.86,6.89,-0.54433,0.00044,14.57713]
[1778934515939,24.63,77887.64,6.89,-0.54705,0.00044,14.56448]
[1778934517794,24.63,77884.58,6.89,-0.54839,0.00044,14.55802]
[1778934520070,24.63,77882.18,6.89,-0.54944,0.00044,14.55283]
[1778934520816,24.63,77881.63,6.89,-0.54968,0.00044,14.55163]
[1778934525078,24.63,77880.65,6.89,-0.5501,0.00044,14.54948]
[1778934525087,24.63,77880.65,6.89,-0.5501,0.00044,14.54948]
[1778934530095,24.63,77880.03,6.89,-0.55037,0.00044,14.54812]
[1778934530106,24.63,77880.03,6.89,-0.55037,0.00044,14.54812]
[1778934535117,24.63,77878.67,6.89,-0.55096,0.00044,14.54509]
[1778934535122,24.63,77878.67,6.89,-0.55096,0.00044,14.54509]
[1778934536096,24.63,77884.62,6.89,-0.54835,0.00044,14.55816]
[1778934540136,24.64,77884.35,6.89,-0.54847,0.00044,14.55762]
[1778934540141,24.64,77884.35,6.89,-0.54847,0.00044,14.55762]
[1778934545155,24.64,77883.88,6.89,-0.54866,0.00044,14.55667]
[1778934545164,24.64,77883.88,6.89,-0.54866,0.00044,14.55667]
[1778934550176,24.65,77884.03,6.89,-0.54858,0.00044,14.55703]
[1778934555186,24.65,77881.23,6.89,-0.5498,0.00044,14.55099]
[1778934555195,24.65,77881.23,6.89,-0.5498,0.00044,14.55099]
[1778934560202,24.65,77881.29,6.89,-0.54976,0.00044,14.55116]
[1778934560211,24.65,77881.29,6.89,-0.54976,0.00044,14.55116]
[1778934565126,24.66,77885.9,6.89,-0.54773,0.00044,14.56116]
[1778934565223,24.66,77885.9,6.89,-0.54773,0.00044,14.56116]
[1778934565233,24.66,77885.9,6.89,-0.54773,0.00044,14.56116]
[1778934566265,24.67,77888.32,6.89,-0.54666,0.00044,14.56629]
[1778934567139,24.67,77888.9,6.89,-0.54641,0.00044,14.5675]
[1778934568146,24.67,77895.39,6.89,-0.54357,0.00044,14.5805]
[1778934568621,24.67,77895.39,6.89,-0.54357,0.00044,14.5805]
[1778934569153,24.67,77900.33,6.89,-0.5414,0.00044,14.58991]
[1778934570230,24.67,77901.86,6.89,-0.54073,0.00044,14.59275]
[1778934571167,24.67,77906.05,6.89,-0.53892,0.00044,14.59397]
[1778934572174,24.68,77911.11,6.89,-0.5367,0.00044,14.60266]
[1778934573151,24.68,77918.86,6.89,-0.5333,0.00044,14.61508]
[1778934575239,24.68,77920.36,6.89,-0.53264,0.00044,14.61738]
[1778934575247,24.68,77920.36,6.89,-0.53264,0.00044,14.61738]
[1778934575248,24.68,77920.36,6.89,-0.53264,0.00044,14.61738]
[1778934576169,24.68,77920.36,6.89,-0.53264,0.00044,14.61738]
[1778934576173,24.68,77920.36,6.89,-0.53264,0.00044,14.61738]
[1778934576071,24.68,77923.12,6.89,-0.53143,0.00044,14.62147]
[1778934576276,24.68,77923.12,6.89,-0.53143,0.00044,14.62147]
[1778934577133,24.68,77924.58,6.89,-0.53079,0.00044,14.62359]
[1778934578525,24.68,77928.84,6.89,-0.52892,0.00044,14.62954]
[1778934581286,24.69,77929.75,6.89,-0.52851,0.00044,14.63078]
[1778934581297,24.69,77929.75,6.89,-0.52851,0.00044,14.63078]
[1778934581764,24.69,77929.75,6.89,-0.52851,0.00044,14.63078]
[1778934581779,24.69,77929.75,6.89,-0.52851,0.00044,14.63078]
[1778934582106,24.69,77929.83,6.89,-0.52848,0.00044,14.63089]
[1778934586309,24.69,77932.56,6.89,-0.52727,0.00044,14.6345]
[1778934586313,24.69,77932.56,6.89,-0.52727,0.00044,14.6345]
[1778934588214,24.69,77929.36,6.89,-0.52867,0.00044,14.63028]
[1778934591321,24.7,77929.3,6.89,-0.5287,0.00044,14.6302]
[1778934591325,24.7,77929.3,6.89,-0.5287,0.00044,14.6302]
[1778934596334,24.7,77929.22,6.89,-0.52873,0.00044,14.6301]
[1778934596339,24.7,77929.22,6.89,-0.52873,0.00044,14.6301]
[1778934596749,24.7,77929.22,6.89,-0.52873,0.00044,14.6301]
[1778934596867,24.7,77929.22,6.89,-0.52873,0.00044,14.6301]
[1778934598356,24.7,77932.91,6.89,-0.52711,0.00044,14.63497]
[1778934599745,24.7,77932.91,6.89,-0.52711,0.00044,14.63497]
[1778934600158,24.7,77937.79,6.89,-0.52497,0.00044,14.64102]
[1778934601133,24.7,77942.9,6.89,-0.52273,0.00044,14.64691]
[1778934601992,24.7,77942.9,6.89,-0.52273,0.00044,14.64691]
[1778934602004,24.7,77942.9,6.89,-0.52273,0.00044,14.64691]
[1778934602179,24.7,77946.17,6.89,-0.5213,0.00044,14.65044]
[1778934604753,24.7,77945.45,6.89,-0.52161,0.00044,14.64968]
[1778934604758,24.7,77945.45,6.89,-0.52161,0.00044,14.64968]
[1778934606558,24.7,77948.46,6.89,-0.52029,0.00044,14.6528]
[1778934607623,24.7,77948.38,6.89,-0.52033,0.00044,14.65272]
[1778934607628,24.7,77948.38,6.89,-0.52033,0.00044,14.65272]
[1778934607830,24.7,77948.57,6.89,-0.52024,0.00044,14.65291]
[1778934609754,24.7,77948.57,6.89,-0.52024,0.00044,14.65291]
[1778934609763,24.7,77948.57,6.89,-0.52024,0.00044,14.65291]
[1778934614561,24.71,77948.71,6.89,-0.52018,0.00044,14.65306]
[1778934614572,24.71,77948.72,6.89,-0.52017,0.00044,14.65307]
[1778934617008,24.71,77953.77,6.89,-0.51796,0.00044,14.65791]
[1778934619585,24.71,77954.69,6.89,-0.51755,0.00044,14.65875]
[1778934619815,24.71,77957.31,6.89,-0.5164,0.00044,14.66104]
[1778934621182,24.71,77962.37,6.89,-0.51418,0.00044,14.66512]
[1778934621706,24.71,77962.37,6.89,-0.51418,0.00044,14.66512]
[1778934621828,24.71,77962.37,6.89,-0.51418,0.00044,14.66512]
[1778934622121,24.71,77966.15,6.89,-0.51253,0.00044,14.66788]
[1778934622707,24.71,77966.15,6.89,-0.51253,0.00044,14.66788]
[1778934623130,24.71,77966.33,6.89,-0.51245,0.00044,14.668]
[1778934624613,24.71,77966.18,6.89,-0.51251,0.00044,14.6679]
[1778934625839,24.71,77965.9,6.89,-0.51263,0.00044,14.6677]
[1778934626175,24.71,77965.38,6.89,-0.51286,0.00044,14.66734]
[1778934629622,24.71,77963.95,6.89,-0.51349,0.00044,14.66631]
[1778934629632,24.71,77963.95,6.89,-0.51349,0.00044,14.66631]
[1778934634640,24.71,77963.4,6.89,-0.51374,0.00044,14.65962]
[1778934634647,24.71,77963.4,6.89,-0.51374,0.00044,14.65962]
[1778934636258,24.71,77962.66,6.89,-0.51406,0.00044,14.65907]
[1778934637147,24.71,77963.14,6.89,-0.51385,0.00044,14.65943]
[1778934641268,24.71,77962.82,6.89,-0.514,0.00044,14.65919]
[1778934641277,24.71,77962.82,6.89,-0.514,0.00044,14.65919]
[1778934642664,24.71,77958.5,6.89,-0.51589,0.00044,14.65576]
[1778934644679,24.71,77954.17,6.89,-0.51779,0.00044,14.652]
[1778934646285,24.71,77954.45,6.89,-0.51767,0.00044,14.65225]
[1778934646294,24.71,77954.45,6.89,-0.51767,0.00044,14.65225]
[1778934647218,24.71,77954.05,6.89,-0.51785,0.00044,14.65189]
[1778934649015,24.71,77954.05,6.89,-0.51785,0.00044,14.65188]
[1778934649035,24.71,77955.63,6.89,-0.51715,0.00044,14.6533]
[1778934654026,24.7,77955.94,6.89,-0.51702,0.00044,14.65357]
[1778934654035,24.7,77955.94,6.89,-0.51702,0.00044,14.65357]
[1778934659041,24.7,77955.62,6.89,-0.51716,0.00044,14.65328]
[1778934659048,24.7,77955.62,6.89,-0.51716,0.00044,14.65328]
[1778934664056,24.7,77955.07,6.89,-0.51741,0.00044,14.65279]
[1778934664061,24.7,77955.07,6.89,-0.51741,0.00044,14.65279]
[1778934669074,24.69,77954.67,6.89,-0.51759,0.00044,14.65243]
[1778934669085,24.69,77954.67,6.89,-0.51759,0.00044,14.65243]
[1778934674092,24.69,77953.96,6.89,-0.5179,0.00044,14.65178]
[1778934674101,24.69,77953.96,6.89,-0.5179,0.00044,14.65178]
[1778934676657,24.69,77953.89,6.89,-0.51793,0.00044,14.65171]
[1778934677093,24.69,77957.84,6.89,-0.5162,0.00044,14.65518]
[1778934678920,24.69,77966.64,6.89,-0.51233,0.00044,14.66192]
[1778934681668,24.69,77968.84,6.89,-0.51137,0.00044,14.66339]
[1778934681677,24.69,77968.84,6.89,-0.51137,0.00044,14.66339]
[1778934683736,24.69,77968.88,6.89,-0.51135,0.00044,14.66341]
[1778934683837,24.68,77968.7,6.89,-0.51143,0.00044,14.6633]
[1778934688743,24.68,77969.64,6.89,-0.51102,0.00044,14.6639]
[1778934688749,24.68,77969.64,6.89,-0.51102,0.00044,14.6639]
[1778934693759,24.68,77971.28,6.89,-0.51031,0.00044,14.65864]
[1778934693768,24.68,77971.28,6.89,-0.51031,0.00044,14.65864]
[1778934697292,24.68,77974.15,6.89,-0.50904,0.00044,14.6603]
[1778934698777,24.68,77976.15,6.89,-0.50816,0.00044,14.66137]
[1778934698788,24.68,77976.15,6.89,-0.50816,0.00044,14.66137]
[1778934699332,24.68,77976.68,6.89,-0.50793,0.00044,14.66164]
[1778934699937,24.68,77976.68,6.89,-0.50793,0.00044,14.66164]
[1778934700288,24.68,77977.17,6.89,-0.50772,0.00044,14.66189]
[1778934703798,24.68,77976.79,6.89,-0.50788,0.00044,14.6617]
[1778934703807,24.68,77976.79,6.89,-0.50788,0.00044,14.6617]
[1778934708816,24.68,77978.51,6.89,-0.50713,0.00044,14.66255]
[1778934708826,24.68,77978.51,6.89,-0.50713,0.00044,14.66255]
[1778934710319,24.68,77979.44,6.89,-0.50672,0.00044,14.66298]
[1778934710359,24.68,77979.95,6.89,-0.50649,0.00044,14.66322]
[1778934711156,24.69,77980.55,6.89,-0.50623,0.00044,14.66348]
[1778934717199,24.69,77981.6,6.89,-0.50577,0.00044,14.66394]
[1778934724247,24.69,77982.7,6.89,-0.50528,0.00044,14.66439]
[1778934732303,24.69,77983.75,6.89,-0.50482,0.00044,14.6648]
[1778934738347,24.69,77984.27,6.89,-0.50459,0.00044,14.665]
[1778934744389,24.7,77985.34,6.89,-0.50412,0.00044,14.66539]
[1778934750431,24.7,77986.74,6.89,-0.5035,0.00044,14.66587]
[1778934755466,24.7,77987.6,6.89,-0.50313,0.00044,14.65987]
[1778934760842,24.7,77987.55,6.89,-0.50315,0.00044,14.65985]
[1778934760898,24.7,77987.55,6.89,-0.50315,0.00044,14.65985]
[1778934760991,24.7,77987.55,6.89,-0.50315,0.00044,14.65985]
[1778934761127,24.7,77987.55,6.89,-0.50315,0.00044,14.65985]
[1778934761154,24.7,77987.67,6.89,-0.5031,0.00044,14.65989]
[1778934761936,24.7,77994.88,6.89,-0.49993,0.00044,14.66169]
[1778934765313,24.7,77986.36,6.89,-0.50367,0.00044,14.65946]
[1778934766140,24.7,77986.36,6.89,-0.50367,0.00044,14.65946]
[1778934766330,24.69,77986.12,6.89,-0.50378,0.00044,14.65938]
[1778934771151,24.69,77988.67,6.89,-0.50266,0.00044,14.66019]
[1778934773522,24.69,77990.68,6.89,-0.50178,0.00044,14.66075]
[1778934773534,24.69,77990.68,6.89,-0.50178,0.00044,14.66075]
[1778934774326,24.69,77991.2,6.89,-0.50155,0.00044,14.66088]
[1778934776160,24.69,77992.67,6.89,-0.5009,0.00044,14.66123]
[1778934776165,24.69,77992.67,6.89,-0.5009,0.00044,14.66123]
[1778934776763,24.69,77992.61,6.89,-0.50093,0.00044,14.66122]
[1778934777373,24.69,77993.18,6.89,-0.50068,0.00044,14.66135]
[1778934779293,24.69,77996.59,6.89,-0.49918,0.00044,14.66198]
[1778934781773,24.69,77996.71,6.89,-0.49913,0.00044,14.66199]
[1778934781778,24.69,77996.71,6.89,-0.49913,0.00044,14.66199]
[1778934786789,24.69,77997.17,6.89,-0.49892,0.00044,14.66206]
[1778934786800,24.69,77997.17,6.89,-0.49892,0.00044,14.66206]
[1778934791810,24.69,77997.86,6.89,-0.49862,0.00044,14.66216]
[1778934791816,24.69,77997.86,6.89,-0.49862,0.00044,14.66216]
[1778934792355,24.69,77998.25,6.89,-0.49845,0.00044,14.66221]
[1778934794356,24.69,78003.25,6.89,-0.49625,0.00044,14.66261]
[1778934796828,24.69,78001.6,6.89,-0.49698,0.00044,14.66253]
[1778934796841,24.69,78001.6,6.89,-0.49698,0.00044,14.66253]
[1778934801854,24.69,78001.9,6.89,-0.49684,0.00044,14.66255]
[1778934801861,24.69,78001.9,6.89,-0.49684,0.00044,14.66255]
[1778934805568,24.69,78001.79,6.89,-0.49689,0.00044,14.66254]
[1778934805741,24.69,78001.79,6.89,-0.49689,0.00044,14.66254]
[1778934806131,24.69,78005.03,6.89,-0.49547,0.00044,14.66265]
[1778934807011,24.69,78005.03,6.89,-0.49547,0.00044,14.66265]
[1778934807399,24.69,78017.31,6.89,-0.49007,0.00044,14.66136]
[1778934808372,24.69,78021.02,6.89,-0.48844,0.00044,14.66044]
[1778934808914,24.69,78021.02,6.89,-0.48844,0.00044,14.66044]
[1778934809319,24.69,78021.01,6.89,-0.48844,0.00044,14.66045]
[1778934810756,24.69,78021.56,6.89,-0.4882,0.00044,14.66029]
[1778934810767,24.69,78021.56,6.89,-0.4882,0.00044,14.66029]
[1778934812323,24.68,78025.55,6.89,-0.48645,0.00044,14.6527]
[1778934813125,24.68,78025.55,6.89,-0.48645,0.00044,14.6527]
[1778934813308,24.68,78026.14,6.89,-0.48619,0.00044,14.65249]
[1778934815780,24.68,78026.41,6.89,-0.48607,0.00044,14.65238]
[1778934815789,24.68,78026.41,6.89,-0.48607,0.00044,14.65238]
[1778934816714,24.68,78029.15,6.89,-0.48486,0.00044,14.65129]
[1778934816895,24.68,78029.15,6.89,-0.48486,0.00044,14.65129]
[1778934821723,24.68,78030.71,6.89,-0.48418,0.00044,14.6506]
[1778934821733,24.68,78030.71,6.89,-0.48418,0.00044,14.6506]
[1778934826741,24.68,78032.59,6.89,-0.48335,0.00044,14.64972]
[1778934826747,24.68,78032.59,6.89,-0.48335,0.00044,14.64972]
[1778934831758,24.68,78032.64,6.89,-0.48333,0.00044,14.64969]
[1778934836766,24.68,78032.64,6.89,-0.48333,0.00044,14.64969]
[1778934836771,24.68,78032.64,6.89,-0.48333,0.00044,14.64969]
[1778934841782,24.67,78032.74,6.89,-0.48328,0.00044,14.64964]
[1778934841792,24.67,78032.74,6.89,-0.48328,0.00044,14.64964]
[1778934846802,24.67,78034.62,6.89,-0.48245,0.00044,14.64869]
[1778934846808,24.67,78034.62,6.89,-0.48245,0.00044,14.64869]
[1778934851818,24.67,78034.09,6.89,-0.48269,0.00044,14.64896]
[1778934851823,24.67,78034.09,6.89,-0.48269,0.00044,14.64896]
[1778934856028,24.67,78034.09,6.89,-0.48269,0.00044,14.64896]
[1778934856048,24.67,78034.09,6.89,-0.48269,0.00044,14.64896]
[1778934858181,24.67,78034.09,6.89,-0.48269,0.00044,14.64896]
[1778934866500,24.67,78034.08,6.89,-0.48269,0.00044,14.64896]
[1778934876307,24.67,78033.82,6.89,-0.4828,0.00044,14.6428]
[1778934883356,24.67,78033.83,6.89,-0.48279,0.00044,14.6428]
[1778934888993,24.67,78034.03,6.89,-0.48271,0.00044,14.6427]
[1778934897011,24.66,78033.23,6.89,-0.48305,0.00044,14.6431]
[1778934902170,24.65,78032.7,6.89,-0.48328,0.00044,14.64335]
[1778934904503,24.65,78026.58,6.89,-0.48598,0.00044,14.64601]
[1778934905510,24.65,78018.0,6.89,-0.48975,0.00044,14.64863]
[1778934909478,24.65,78020.66,6.89,-0.48858,0.00044,14.64796]
[1778934909518,24.65,78020.66,6.89,-0.48858,0.00044,14.64796]
[1778934911586,24.65,78028.1,6.89,-0.4853,0.00044,14.64541]
[1778934914529,24.64,78028.1,6.89,-0.4853,0.00044,14.64541]
[1778934914535,24.64,78027.27,6.89,-0.48567,0.00044,14.64574]
[1778934915457,24.64,78024.12,6.89,-0.48706,0.00044,14.6469]
[1778934916453,24.64,78017.39,6.89,-0.49002,0.00044,14.64876]
[1778934917509,24.64,78013.84,6.89,-0.49159,0.00044,14.64942]
[1778934919542,24.64,78012.35,6.89,-0.49224,0.00044,14.64963]
[1778934919551,24.64,78012.35,6.89,-0.49224,0.00044,14.64963]
[1778934919609,24.64,78012.35,6.89,-0.49224,0.00044,14.64963]
[1778934924560,24.63,78013.29,6.89,-0.49183,0.00044,14.6495]
[1778934924569,24.63,78013.29,6.89,-0.49183,0.00044,14.6495]
[1778934929578,24.63,78014.53,6.89,-0.49128,0.00044,14.64931]
[1778934929585,24.63,78014.53,6.89,-0.49128,0.00044,14.64931]
[1778934934591,24.62,78015.3,6.89,-0.49094,0.00044,14.64288]
[1778934934595,24.62,78015.3,6.89,-0.49094,0.00044,14.64288]
[1778934939261,24.61,78020.08,6.89,-0.48883,0.00044,14.64181]
[1778934939610,24.61,78020.08,6.89,-0.48883,0.00044,14.64181]
[1778934944617,24.61,78020.46,6.89,-0.48866,0.00044,14.64171]
[1778934944626,24.61,78020.46,6.89,-0.48866,0.00044,14.64171]
[1778934949634,24.6,78020.32,6.89,-0.48872,0.00044,14.64175]
[1778934949644,24.6,78020.32,6.89,-0.48872,0.00044,14.64175]
[1778934954653,24.6,78020.23,6.89,-0.48876,0.00044,14.64177]
[1778934954658,24.6,78020.23,6.89,-0.48876,0.00044,14.64177]
[1778934957005,24.6,78016.9,6.89,-0.49023,0.00044,14.64257]
[1778934959670,24.59,78017.1,6.89,-0.49014,0.00044,14.64252]
[1778934959680,24.59,78017.1,6.89,-0.49014,0.00044,14.64252]
[1778934964688,24.59,78016.98,6.89,-0.49019,0.00044,14.64255]
[1778934964697,24.59,78016.98,6.89,-0.49019,0.00044,14.64255]
[1778934966938,24.59,78020.74,6.89,-0.48853,0.00044,14.64163]
[1778934969709,24.58,78023.21,6.89,-0.48743,0.00044,14.64088]
[1778934969718,24.58,78023.21,6.89,-0.48743,0.00044,14.64088]
[1778934974726,24.58,78023.29,6.89,-0.4874,0.00044,14.64085]
[1778934974736,24.58,78023.29,6.89,-0.4874,0.00044,14.64085]
[1778934979746,24.57,78023.06,6.89,-0.4875,0.00044,14.64093]
[1778934979755,24.57,78023.06,6.89,-0.4875,0.00044,14.64093]
[1778934983859,24.57,78023.84,6.89,-0.48715,0.00044,14.64067]
[1778934984057,24.57,78023.86,6.89,-0.48714,0.00044,14.64066]
[1778934988870,24.57,78026.16,6.89,-0.48613,0.00044,14.63984]
[1778934988882,24.57,78026.16,6.89,-0.48613,0.00044,14.63984]
[1778934993892,24.57,78027.61,6.89,-0.48548,0.00044,14.63298]
[1778934993902,24.57,78027.61,6.89,-0.48548,0.00044,14.63298]
[1778934998911,24.56,78027.95,6.89,-0.48533,0.00044,14.63284]
[1778934998915,24.56,78027.95,6.89,-0.48533,0.00044,14.63284]
[1778935003923,24.56,78027.85,6.89,-0.48537,0.00044,14.63288]
[1778935003932,24.56,78027.85,6.89,-0.48537,0.00044,14.63288]
[1778935008941,24.56,78028.18,6.89,-0.48523,0.00044,14.63274]
[1778935008950,24.56,78028.18,6.89,-0.48523,0.00044,14.63274]
[1778935013957,24.55,78027.02,6.89,-0.48574,0.00044,14.63321]
[1778935013967,24.55,78027.02,6.89,-0.48574,0.00044,14.63321]
[1778935018976,24.55,78027.08,6.89,-0.48571,0.00044,14.63318]
[1778935018985,24.55,78027.08,6.89,-0.48571,0.00044,14.63318]
[1778935021542,24.55,78023.76,6.89,-0.48718,0.00044,14.63439]
[1778935022527,24.54,78016.69,6.89,-0.49031,0.00044,14.63631]
[1778935023994,24.54,78016.43,6.89,-0.49042,0.00044,14.63636]
[1778935024000,24.54,78016.43,6.89,-0.49042,0.00044,14.63636]
[1778935024608,24.54,78016.76,6.89,-0.49027,0.00044,14.63629]
[1778935029007,24.54,78017.41,6.89,-0.48998,0.00044,14.63615]
[1778935029016,24.54,78017.41,6.89,-0.48998,0.00044,14.63615]
[1778935034029,24.53,78017.02,6.89,-0.49016,0.00044,14.63623]
[1778935034039,24.53,78017.02,6.89,-0.49016,0.00044,14.63623]
[1778935039051,24.52,78018.02,6.89,-0.48971,0.00044,14.63601]
[1778935039063,24.52,78018.02,6.89,-0.48971,0.00044,14.63601]
[1778935044076,24.52,78018.2,6.89,-0.48963,0.00044,14.63597]
[1778935044083,24.52,78018.2,6.89,-0.48963,0.00044,14.63597]
[1778935049094,24.51,78016.13,6.89,-0.49055,0.00044,14.63641]
[1778935049102,24.51,78016.13,6.89,-0.49055,0.00044,14.63641]
[1778935049516,24.51,78016.23,6.89,-0.4905,0.00044,14.63639]
[1778935054111,24.5,78015.09,6.89,-0.491,0.00044,14.63031]
[1778935054121,24.5,78015.09,6.89,-0.491,0.00044,14.63031]
[1778935056701,24.5,78014.35,6.89,-0.49133,0.00044,14.63044]
[1778935057572,24.5,78014.41,6.89,-0.49131,0.00044,14.63043]
[1778935061709,24.49,78014.72,6.89,-0.49117,0.00044,14.63038]
[1778935061718,24.49,78014.72,6.89,-0.49117,0.00044,14.63038]
[1778935066726,24.49,78015.12,6.89,-0.49099,0.00044,14.63031]
[1778935066737,24.49,78015.12,6.89,-0.49099,0.00044,14.63031]
[1778935071671,24.48,78018.95,6.89,-0.48929,0.00044,14.62948]
[1778935071745,24.48,78018.95,6.89,-0.48929,0.00044,14.62948]
[1778935071755,24.48,78018.95,6.89,-0.48929,0.00044,14.62948]
[1778935073571,24.48,78019.32,6.89,-0.48912,0.00044,14.62939]
[1778935073671,24.48,78019.32,6.89,-0.48912,0.00044,14.62939]
[1778935078581,24.48,78019.32,6.89,-0.48912,0.00044,14.62939]
[1778935078587,24.48,78019.32,6.89,-0.48912,0.00044,14.62939]
[1778935080520,24.48,78019.32,6.89,-0.48912,0.00044,14.62939]
[1778935080653,24.48,78019.01,6.89,-0.48926,0.00044,14.62946]
[1778935081489,24.48,78019.01,6.89,-0.48926,0.00044,14.62946]
[1778935081608,24.48,78024.25,6.89,-0.48693,0.00044,14.6279]
[1778935082697,24.47,78031.61,6.89,-0.48366,0.00044,14.62486]
[1778935082730,24.47,78031.61,6.89,-0.48366,0.00044,14.62486]
[1778935082813,24.47,78033.09,6.89,-0.48301,0.00044,14.62413]
[1778935085597,24.47,78033.09,6.89,-0.483,0.00044,14.62413]
[1778935085602,24.47,78033.09,6.89,-0.483,0.00044,14.62413]
[1778935090619,24.47,78033.78,6.89,-0.4827,0.00044,14.62377]
[1778935095631,24.47,78034.17,6.89,-0.48252,0.00044,14.62356]
[1778935100639,24.46,78034.48,6.89,-0.48238,0.00044,14.6234]
[1778935100649,24.46,78034.48,6.89,-0.48238,0.00044,14.6234]
[1778935105659,24.46,78034.85,6.89,-0.48222,0.00044,14.6232]
[1778935105665,24.46,78034.85,6.89,-0.48222,0.00044,14.6232]
[1778935110681,24.46,78034.41,6.89,-0.48241,0.00044,14.62343]
[1778935110688,24.46,78034.41,6.89,-0.48241,0.00044,14.62343]
[1778935115699,24.46,78035.2,6.89,-0.48205,0.00044,14.6167]
[1778935115704,24.46,78035.2,6.89,-0.48205,0.00044,14.6167]
[1778935120712,24.45,78035.32,6.89,-0.482,0.00044,14.61663]
[1778935120718,24.45,78035.32,6.89,-0.482,0.00044,14.61663]
[1778935125729,24.45,78035.23,6.89,-0.48204,0.00044,14.61668]
[1778935125740,24.45,78035.23,6.89,-0.48204,0.00044,14.61668]
[1778935130748,24.45,78035.3,6.89,-0.48201,0.00044,14.61664]
[1778935130759,24.45,78034.34,6.89,-0.48243,0.00044,14.61716]
[1778935135766,24.44,78032.96,6.89,-0.48304,0.00044,14.61787]
[1778935135776,24.44,78032.96,6.89,-0.48304,0.00044,14.61787]
[1778935140783,24.44,78033.33,6.89,-0.48288,0.00044,14.61767]
[1778935140793,24.44,78033.33,6.89,-0.48288,0.00044,14.61767]
[1778935145808,24.43,78032.97,6.89,-0.48303,0.00044,14.61786]
[1778935150816,24.43,78032.21,6.89,-0.48337,0.00044,14.61823]
[1778935150822,24.43,78032.21,6.89,-0.48337,0.00044,14.61823]
[1778935155828,24.43,78032.43,6.89,-0.48327,0.00044,14.61812]
[1778935155834,24.43,78032.43,6.89,-0.48327,0.00044,14.61812]
[1778935158272,24.42,78027.38,6.89,-0.48552,0.00045,14.6204]
[1778935160844,24.42,78026.61,6.89,-0.48586,0.00045,14.6207]
[1778935160854,24.42,78026.61,6.89,-0.48586,0.00045,14.6207]
[1778935165864,24.42,78027.22,6.89,-0.48558,0.00045,14.62046]
[1778935165876,24.42,78027.22,6.89,-0.48558,0.00045,14.62046]
[1778935170885,24.41,78027.34,6.89,-0.48553,0.00045,14.62041]
[1778935170897,24.41,78027.34,6.89,-0.48553,0.00045,14.62041]
[1778935175905,24.4,78028.9,6.89,-0.48483,0.00045,14.61344]
[1778935175916,24.4,78028.9,6.89,-0.48483,0.00045,14.61344]
[1778935176398,24.4,78028.75,6.89,-0.48489,0.00045,14.61351]
[1778935179419,24.4,78025.43,6.89,-0.48637,0.00045,14.61484]
[1778935180925,24.4,78025.07,6.89,-0.48653,0.00045,14.61497]
[1778935180930,24.4,78025.07,6.89,-0.48653,0.00045,14.61497]
[1778935185943,24.39,78024.8,6.89,-0.48665,0.00045,14.61506]
[1778935185955,24.39,78024.8,6.89,-0.48665,0.00045,14.61506]
[1778935190964,24.38,78024.72,6.89,-0.48668,0.00045,14.61509]
[1778935190974,24.38,78024.72,6.89,-0.48668,0.00045,14.61509]
[1778935195990,24.38,78024.18,6.89,-0.48692,0.00045,14.61528]
[1778935198015,24.38,78024.59,6.89,-0.48674,0.00045,14.61513]
[1778935198712,24.38,78024.28,6.89,-0.48688,0.00045,14.61524]
[1778935201005,24.37,78024.28,6.89,-0.48687,0.00045,14.61524]
[1778935206014,24.37,78023.16,6.89,-0.48737,0.00045,14.61562]
[1778935206026,24.37,78023.16,6.89,-0.48737,0.00045,14.61562]
[1778935206179,24.37,78023.16,6.89,-0.48737,0.00045,14.61562]
[1778935206612,24.37,78022.73,6.89,-0.48757,0.00045,14.61576]
[1778935208625,24.37,78028.31,6.89,-0.48508,0.00045,14.61368]
[1778935211188,24.37,78029.12,6.89,-0.48471,0.00045,14.61333]
[1778935211193,24.37,78029.12,6.89,-0.48471,0.00045,14.61333]
[1778935216201,24.37,78029.9,6.89,-0.48437,0.00045,14.61298]
[1778935216205,24.37,78029.9,6.89,-0.48437,0.00045,14.61298]
[1778935221215,24.37,78030.38,6.89,-0.48415,0.00045,14.61276]
[1778935221228,24.37,78030.38,6.89,-0.48415,0.00045,14.61276]
[1778935226239,24.37,78030.08,6.89,-0.48428,0.00045,14.61289]
[1778935226244,24.37,78030.08,6.89,-0.48428,0.00045,14.61289]
[1778935231250,24.36,78029.19,6.89,-0.48468,0.00045,14.61329]
[1778935231261,24.36,78029.19,6.89,-0.48468,0.00045,14.61329]
[1778935231787,24.36,78029.19,6.89,-0.48467,0.00045,14.60698]
[1778935236270,24.36,78029.1,6.89,-0.48471,0.00045,14.60702]
[1778935236275,24.36,78029.1,6.89,-0.48471,0.00045,14.60702]
[1778935241283,24.36,78029.32,6.89,-0.48461,0.00045,14.60692]
[1778935241289,24.36,78029.32,6.89,-0.48461,0.00045,14.60692]
[1778935246300,24.35,78029.32,6.89,-0.48461,0.00045,14.60692]
[1778935246305,24.35,78029.32,6.89,-0.48461,0.00045,14.60692]
[1778935251316,24.35,78029.32,6.89,-0.48461,0.00045,14.60692]
[1778935251322,24.35,78029.32,6.89,-0.48461,0.00045,14.60692]
[1778935256316,24.35,78029.19,6.89,-0.48467,0.00045,14.60698]
[1778935256323,24.35,78029.19,6.89,-0.48467,0.00045,14.60698]
[1778935261330,24.35,78029.19,6.89,-0.48467,0.00045,14.60697]
[1778935261342,24.35,78029.19,6.89,-0.48467,0.00045,14.60697]
[1778935266350,24.34,78028.61,6.89,-0.48492,0.00045,14.60723]
[1778935266356,24.34,78028.61,6.89,-0.48492,0.00045,14.60723]
[1778935271361,24.34,78028.51,6.89,-0.48497,0.00045,14.60727]
[1778935271366,24.34,78028.51,6.89,-0.48497,0.00045,14.60727]
[1778935276376,24.34,78028.96,6.89,-0.48477,0.00045,14.60707]
[1778935281384,24.33,78029.29,6.89,-0.48462,0.00045,14.60692]
[1778935281395,24.33,78029.29,6.89,-0.48462,0.00045,14.60692]
[1778935286407,24.33,78029.36,6.89,-0.48459,0.00045,14.60689]
[1778935286418,24.33,78029.36,6.89,-0.48459,0.00045,14.60689]
[1778935291425,24.33,78029.45,6.89,-0.48454,0.00045,14.60685]
[1778935291432,24.33,78029.45,6.89,-0.48454,0.00045,14.60685]
[1778935296443,24.33,78029.64,6.89,-0.48445,0.00045,14.60045]
[1778935301457,24.32,78030.1,6.89,-0.48424,0.00045,14.60024]
[1778935306469,24.32,78030.23,6.89,-0.48419,0.00045,14.60018]
[1778935311475,24.32,78029.74,6.89,-0.4844,0.00045,14.6004]
[1778935311486,24.32,78029.74,6.89,-0.4844,0.00045,14.6004]
[1778935311488,24.32,78029.74,6.89,-0.4844,0.00045,14.6004]
[1778935311548,24.32,78031.32,6.89,-0.4837,0.00045,14.59966]
[1778935313596,24.32,78034.57,6.89,-0.48224,0.00045,14.59799]
[1778935315835,24.31,78034.57,6.89,-0.48224,0.00045,14.59799]
[1778935315845,24.31,78034.57,6.89,-0.48224,0.00045,14.59799]
[1778935315902,24.31,78034.77,6.89,-0.48215,0.00045,14.59788]
[1778935316496,24.31,78034.77,6.89,-0.48215,0.00045,14.59788]
[1778935316508,24.31,78034.77,6.89,-0.48215,0.00045,14.59788]
[1778935321514,24.31,78034.91,6.89,-0.48209,0.00045,14.59781]
[1778935321519,24.31,78034.91,6.89,-0.48209,0.00045,14.59781]
[1778935323770,24.32,78034.92,6.89,-0.48208,0.00045,14.5978]
[1778935323896,24.32,78034.92,6.89,-0.48208,0.00045,14.5978]
[1778935323791,24.32,78032.01,6.89,-0.48339,0.00045,14.59932]
[1778935324432,24.32,78032.01,6.89,-0.48339,0.00045,14.59932]
[1778935326139,24.31,78031.93,6.89,-0.48342,0.00045,14.59936]
[1778935326538,24.31,78031.93,6.89,-0.48342,0.00045,14.59936]
[1778935326839,24.31,78033.65,6.89,-0.48265,0.00045,14.59848]
[1778935329907,24.31,78033.4,6.89,-0.48276,0.00045,14.59861]
[1778935330900,24.31,78035.39,6.89,-0.48187,0.00045,14.59754]
[1778935331547,24.31,78035.39,6.89,-0.48187,0.00045,14.59754]
[1778935331553,24.31,78035.39,6.89,-0.48187,0.00045,14.59754]
[1778935336561,24.31,78036.37,6.89,-0.48143,0.00045,14.59698]
[1778935336572,24.31,78036.37,6.89,-0.48143,0.00045,14.59698]
[1778935341582,24.32,78035.15,6.89,-0.48198,0.00045,14.59768]
[1778935341588,24.32,78035.15,6.89,-0.48198,0.00045,14.59768]
[1778935346028,24.32,78034.84,6.89,-0.48212,0.00045,14.59785]
[1778935346038,24.32,78034.84,6.89,-0.48212,0.00045,14.59785]
[1778935346599,24.32,78034.84,6.89,-0.48212,0.00045,14.59785]
[1778935346609,24.32,78034.84,6.89,-0.48212,0.00045,14.59785]
[1778935346936,24.32,78034.83,6.89,-0.48213,0.00045,14.59785]
[1778935351623,24.32,78034.72,6.89,-0.48217,0.00045,14.59791]
[1778935351633,24.32,78034.72,6.89,-0.48217,0.00045,14.59791]
[1778935356646,24.31,78034.97,6.89,-0.48206,0.00045,14.59146]
[1778935361643,24.31,78034.91,6.89,-0.48208,0.00045,14.59149]
[1778935361653,24.31,78034.91,6.89,-0.48208,0.00045,14.59149]
[1778935366661,24.31,78034.72,6.89,-0.48217,0.00045,14.59159]
[1778935366666,24.31,78034.72,6.89,-0.48217,0.00045,14.59159]
[1778935371674,24.31,78034.79,6.89,-0.48213,0.00045,14.59155]
[1778935371684,24.31,78034.79,6.89,-0.48213,0.00045,14.59155]
[1778935376692,24.31,78034.64,6.89,-0.4822,0.00045,14.59163]
[1778935376697,24.31,78034.64,6.89,-0.4822,0.00045,14.59163]
[1778935381705,24.31,78034.65,6.89,-0.48219,0.00045,14.59163]
[1778935381709,24.31,78034.65,6.89,-0.48219,0.00045,14.59163]
[1778935386705,24.3,78032.53,6.89,-0.48314,0.00045,14.59274]
[1778935386717,24.3,78032.53,6.89,-0.48314,0.00045,14.59274]
[1778935391729,24.3,78033.01,6.89,-0.48293,0.00045,14.59249]
[1778935391740,24.3,78033.01,6.89,-0.48293,0.00045,14.59249]
[1778935396752,24.3,78034.66,6.89,-0.48219,0.00045,14.59162]
[1778935396761,24.3,78034.66,6.89,-0.48219,0.00045,14.59162]
[1778935401775,24.3,78034.07,6.89,-0.48245,0.00045,14.59193]
[1778935401783,24.3,78034.07,6.89,-0.48245,0.00045,14.59193]
[1778935404106,24.3,78033.83,6.89,-0.48256,0.00045,14.59206]
[1778935404996,24.3,78026.05,6.89,-0.48604,0.00045,14.59563]
[1778935406008,24.3,78020.33,6.89,-0.48861,0.00045,14.59754]
[1778935406791,24.3,78020.33,6.89,-0.48861,0.00045,14.59754]
[1778935406798,24.3,78020.33,6.89,-0.48861,0.00045,14.59754]
[1778935407010,24.3,78016.03,6.89,-0.49054,0.00045,14.59858]
[1778935411805,24.29,78015.47,6.89,-0.49079,0.00045,14.59869]
[1778935411811,24.29,78015.47,6.89,-0.49079,0.00045,14.59869]
[1778935416818,24.29,78015.5,6.89,-0.49077,0.00045,14.59237]
[1778935416826,24.29,78015.5,6.89,-0.49077,0.00045,14.59237]
[1778935417860,24.29,78015.45,6.89,-0.49079,0.00045,14.59238]
[1778935417867,24.29,78015.45,6.89,-0.49079,0.00045,14.59238]
[1778935417912,24.29,78015.38,6.89,-0.49082,0.00045,14.5924]
[1778935421835,24.29,78015.34,6.89,-0.49084,0.00045,14.5924]
[1778935421846,24.29,78015.34,6.89,-0.49084,0.00045,14.5924]
[1778935426853,24.29,78015.69,6.89,-0.49068,0.00045,14.59234]
[1778935426863,24.29,78015.69,6.89,-0.49068,0.00045,14.59234]
[1778935431878,24.29,78014.68,6.89,-0.49114,0.00045,14.59253]
[1778935432140,24.29,78014.56,6.89,-0.49119,0.00045,14.59255]
[1778935432222,24.29,78014.56,6.89,-0.49119,0.00045,14.59255]
[1778935437147,24.29,78014.4,6.89,-0.49126,0.00045,14.59257]
[1778935437152,24.29,78014.4,6.89,-0.49126,0.00045,14.59257]
[1778935442147,24.28,78014.25,6.89,-0.49133,0.00045,14.5926]
[1778935442151,24.28,78014.25,6.89,-0.49133,0.00045,14.5926]
[1778935447162,24.28,78014.01,6.89,-0.49144,0.00045,14.59264]
[1778935447167,24.28,78014.01,6.89,-0.49144,0.00045,14.59264]
[1778935452179,24.28,78013.52,6.89,-0.49166,0.00045,14.59272]
[1778935452184,24.28,78013.52,6.89,-0.49166,0.00045,14.59272]
[1778935454445,24.28,78017.19,6.89,-0.49001,0.00045,14.59202]
[1778935455589,24.28,78017.19,6.89,-0.49001,0.00045,14.59202]
[1778935456012,24.28,78019.94,6.89,-0.48878,0.00045,14.59133]
[1778935456704,24.28,78019.94,6.89,-0.48878,0.00045,14.59133]
[1778935457036,24.28,78021.17,6.89,-0.48822,0.00045,14.59098]
[1778935457192,24.28,78021.17,6.89,-0.48822,0.00045,14.59098]
[1778935457201,24.28,78021.17,6.89,-0.48822,0.00045,14.59098]
[1778935457991,24.28,78021.74,6.89,-0.48797,0.00045,14.59081]
[1778935462212,24.28,78023.0,6.89,-0.4874,0.00045,14.5904]
[1778935462222,24.28,78023.0,6.89,-0.4874,0.00045,14.5904]
[1778935467235,24.28,78021.89,6.89,-0.4879,0.00045,14.59076]
[1778935472244,24.27,78022.35,6.89,-0.48769,0.00045,14.5843]
[1778935472250,24.27,78022.35,6.89,-0.48769,0.00045,14.5843]
[1778935477264,24.27,78023.27,6.89,-0.48727,0.00045,14.58399]
[1778935482272,24.27,78026.57,6.89,-0.48579,0.00045,14.58278]
[1778935482277,24.27,78026.57,6.89,-0.48579,0.00045,14.58278]
[1778935487289,24.27,78026.82,6.89,-0.48568,0.00045,14.58268]
[1778935492304,24.26,78027.42,6.89,-0.48541,0.00045,14.58243]
[1778935497316,24.26,78028.82,6.89,-0.48478,0.00045,14.58183]
[1778935497320,24.26,78028.82,6.89,-0.48478,0.00045,14.58183]
[1778935502328,24.26,78028.9,6.89,-0.48474,0.00045,14.5818]
[1778935502332,24.26,78028.9,6.89,-0.48474,0.00045,14.5818]
[1778935507344,24.26,78027.41,6.89,-0.48541,0.00045,14.58243]
[1778935512351,24.26,78027.48,6.89,-0.48538,0.00045,14.5824]
[1778935512357,24.26,78027.48,6.89,-0.48538,0.00045,14.5824]
[1778935517366,24.26,78025.84,6.89,-0.48611,0.00045,14.58306]
[1778935517377,24.26,78025.84,6.89,-0.48611,0.00045,14.58306]
[1778935522387,24.25,78025.21,6.89,-0.4864,0.00045,14.5833]
[1778935527397,24.25,78025.26,6.89,-0.48637,0.00045,14.58328]
[1778935527410,24.25,78025.26,6.89,-0.48637,0.00045,14.58328]
[1778935532418,24.25,78025.66,6.89,-0.48619,0.00045,14.58312]
[1778935532429,24.25,78025.66,6.89,-0.48619,0.00045,14.58312]
[1778935533898,24.25,78029.41,6.89,-0.4845,0.00045,14.57524]
[1778935537445,24.25,78030.38,6.89,-0.48406,0.00045,14.57479]
[1778935542461,24.24,78027.86,6.89,-0.4852,0.00045,14.57592]
[1778935547473,24.24,78029.82,6.89,-0.48431,0.00045,14.57505]
[1778935552483,24.24,78029.82,6.89,-0.48431,0.00045,14.57505]
[1778935552493,24.24,78029.82,6.89,-0.48431,0.00045,14.57505]
[1778935557504,24.24,78031.29,6.89,-0.48365,0.00045,14.57435]
[1778935562514,24.24,78030.26,6.89,-0.48411,0.00045,14.57484]
[1778935562528,24.24,78030.26,6.89,-0.48411,0.00045,14.57484]
[1778935566720,24.24,78030.62,6.89,-0.48395,0.00045,14.57467]
[1778935567130,24.24,78030.73,6.89,-0.4839,0.00045,14.57462]
[1778935567535,24.24,78030.73,6.89,-0.4839,0.00045,14.57462]
[1778935567540,24.24,78030.73,6.89,-0.4839,0.00045,14.57462]
[1778935569144,24.24,78026.85,6.89,-0.48565,0.00045,14.57633]
[1778935571160,24.23,78023.11,6.89,-0.48733,0.00045,14.57771]
[1778935572553,24.23,78022.82,6.89,-0.48746,0.00045,14.57781]
[1778935573175,24.23,78021.77,6.89,-0.48793,0.00045,14.57815]
[1778935577561,24.23,78021.65,6.89,-0.48799,0.00045,14.57818]
[1778935577568,24.23,78021.65,6.89,-0.48799,0.00045,14.57818]
[1778935582140,24.23,78021.94,6.89,-0.48786,0.00045,14.57809]
[1778935582160,24.23,78022.49,6.89,-0.48761,0.00045,14.57792]
[1778935587159,24.23,78024.32,6.89,-0.48678,0.00045,14.57729]
[1778935592167,24.23,78026.16,6.89,-0.48595,0.00045,14.5766]
[1778935592178,24.23,78026.16,6.89,-0.48595,0.00045,14.5766]
[1778935594598,24.22,78020.2,6.89,-0.48863,0.00045,14.57229]
[1778935597192,24.22,78020.17,6.89,-0.48865,0.00045,14.5723]
[1778935597196,24.22,78020.17,6.89,-0.48865,0.00045,14.5723]
[1778935602207,24.22,78020.84,6.89,-0.48834,0.00045,14.5721]
[1778935602216,24.22,78020.84,6.89,-0.48834,0.00045,14.5721]
[1778935607229,24.22,78021.11,6.89,-0.48822,0.00045,14.57202]
[1778935607238,24.22,78021.29,6.89,-0.48814,0.00045,14.57197]
[1778935612252,24.22,78022.1,6.89,-0.48777,0.00045,14.57172]
[1778935612261,24.22,78022.1,6.89,-0.48777,0.00045,14.57172]
[1778935617267,24.21,78023.5,6.89,-0.48714,0.00045,14.57125]
[1778935617280,24.21,78023.5,6.89,-0.48714,0.00045,14.57125]
[1778935622288,24.21,78024.15,6.89,-0.48685,0.00045,14.57102]
[1778935622294,24.21,78024.15,6.89,-0.48685,0.00045,14.57102]
[1778935627304,24.21,78023.72,6.89,-0.48704,0.00045,14.57117]
[1778935627313,24.21,78023.72,6.89,-0.48704,0.00045,14.57117]
[1778935632321,24.21,78024.18,6.89,-0.48683,0.00045,14.57101]
[1778935632330,24.21,78024.18,6.89,-0.48683,0.00045,14.57101]
[1778935637340,24.2,78024.68,6.89,-0.48661,0.00045,14.57083]
[1778935637349,24.2,78024.68,6.89,-0.48661,0.00045,14.57083]
[1778935639320,24.2,78024.57,6.89,-0.48666,0.00045,14.57087]
[1778935639643,24.2,78024.43,6.89,-0.48672,0.00045,14.57092]
[1778935644327,24.2,78027.08,6.89,-0.48552,0.00045,14.56989]
[1778935644338,24.2,78027.08,6.89,-0.48552,0.00045,14.56989]
[1778935648521,24.2,78027.87,6.89,-0.48517,0.00045,14.56956]
[1778935648530,24.2,78027.87,6.89,-0.48517,0.00045,14.56956]
[1778935648705,24.2,78030.14,6.89,-0.48414,0.00045,14.56855]
[1778935649349,24.2,78030.14,6.89,-0.48414,0.00045,14.56855]
[1778935649355,24.2,78030.14,6.89,-0.48414,0.00045,14.56855]
[1778935650544,24.19,78034.71,6.89,-0.48208,0.00045,14.56621]
[1778935654362,24.19,78034.01,6.89,-0.48239,0.00045,14.56026]
[1778935654367,24.19,78034.01,6.89,-0.48239,0.00045,14.56026]
[1778935659375,24.19,78032.53,6.89,-0.48306,0.00045,14.56104]
[1778935659385,24.19,78032.53,6.89,-0.48306,0.00045,14.56104]
[1778935660791,24.19,78035.68,6.89,-0.48164,0.00045,14.55933]
[1778935664392,24.19,78035.22,6.89,-0.48184,0.00045,14.55959]
[1778935664401,24.19,78035.22,6.89,-0.48184,0.00045,14.55959]
[1778935669408,24.18,78034.45,6.89,-0.48219,0.00045,14.56002]
[1778935669420,24.18,78034.45,6.89,-0.48219,0.00045,14.56002]
[1778935674433,24.19,78035.38,6.89,-0.48177,0.00045,14.5595]
[1778935679428,24.19,78035.32,6.89,-0.4818,0.00045,14.55953]
[1778935679441,24.19,78035.32,6.89,-0.4818,0.00045,14.55953]
[1778935684456,24.18,78035.36,6.89,-0.48178,0.00045,14.55951]
[1778935689462,24.18,78035.36,6.89,-0.48178,0.00045,14.55951]
[1778935689467,24.18,78035.36,6.89,-0.48178,0.00045,14.55951]
[1778935694478,24.18,78034.78,6.89,-0.48204,0.00045,14.55983]
[1778935694489,24.18,78034.78,6.89,-0.48204,0.00045,14.55983]
[1778935699498,24.18,78035.09,6.89,-0.4819,0.00045,14.55965]
[1778935699508,24.18,78035.09,6.89,-0.4819,0.00045,14.55965]
[1778935704515,24.18,78035.17,6.89,-0.48186,0.00045,14.55961]
[1778935704527,24.18,78035.17,6.89,-0.48186,0.00045,14.55961]
[1778935707220,24.18,78042.76,6.89,-0.47844,0.00045,14.5548]
[1778935709542,24.18,78042.65,6.89,-0.47849,0.00045,14.55488]
[1778935714553,24.18,78043.42,6.89,-0.47813,0.00045,14.548]
[1778935717544,24.18,78045.23,6.89,-0.47732,0.00045,14.54667]
[1778935718194,24.18,78045.23,6.89,-0.47732,0.00045,14.54667]
[1778935722552,24.18,78046.74,6.89,-0.47664,0.00045,14.54552]
[1778935722562,24.18,78046.74,6.89,-0.47664,0.00045,14.54552]
[1778935726365,24.18,78050.35,6.89,-0.47501,0.00045,14.54259]
[1778935727261,24.18,78050.35,6.89,-0.47501,0.00045,14.54259]
[1778935727314,24.18,78050.35,6.89,-0.47501,0.00045,14.54259]
[1778935728270,24.18,78055.32,6.89,-0.47277,0.00045,14.53816]
[1778935732340,24.19,78056.63,6.89,-0.47218,0.00045,14.53692]
[1778935732464,24.19,78056.58,6.89,-0.47221,0.00045,14.53697]
[1778935732491,24.19,78056.58,6.89,-0.47221,0.00045,14.53697]
[1778935733305,24.19,78056.31,6.89,-0.47233,0.00045,14.53723]
[1778935734311,24.19,78060.61,6.89,-0.47039,0.00045,14.53295]
[1778935735319,24.19,78066.38,6.89,-0.46779,0.00045,14.52666]
[1778935737498,24.19,78066.18,6.89,-0.46788,0.00045,14.52689]
[1778935737507,24.19,78066.18,6.89,-0.46788,0.00045,14.52689]
[1778935742515,24.19,78067.3,6.89,-0.46738,0.00045,14.52561]
[1778935742520,24.19,78067.3,6.89,-0.46738,0.00045,14.52561]
[1778935744141,24.19,78066.76,6.89,-0.46762,0.00045,14.52623]
[1778935744243,24.19,78066.7,6.89,-0.46765,0.00045,14.5263]
[1778935749416,24.19,78069.0,6.89,-0.46662,0.00045,14.52361]
[1778935750813,24.19,78069.0,6.89,-0.46662,0.00045,14.52361]
[1778935750821,24.19,78069.0,6.89,-0.46662,0.00045,14.52361]
[1778935751281,24.19,78069.01,6.89,-0.46661,0.00045,14.5236]
[1778935756141,24.19,78069.09,6.89,-0.46658,0.00045,14.52351]
[1778935756666,24.19,78069.52,6.89,-0.46639,0.00045,14.523]
[1778935756701,24.19,78069.52,6.89,-0.46639,0.00045,14.523]
[1778935756802,24.19,78069.51,6.89,-0.46639,0.00045,14.52301]
[1778935761720,24.19,78070.1,6.89,-0.46612,0.00045,14.52228]
[1778935761726,24.19,78070.1,6.89,-0.46612,0.00045,14.52228]
[1778935764417,24.19,78066.74,6.89,-0.46763,0.00045,14.52624]
[1778935766733,24.18,78067.41,6.89,-0.46733,0.00045,14.52546]
[1778935766739,24.18,78067.41,6.89,-0.46733,0.00045,14.52546]
[1778935769336,24.18,78062.4,6.89,-0.46958,0.00045,14.53105]
[1778935771391,24.18,78058.49,6.89,-0.47133,0.00045,14.52874]
[1778935771746,24.18,78058.49,6.89,-0.47133,0.00045,14.52874]
[1778935771757,24.18,78058.49,6.89,-0.47133,0.00045,14.52874]
[1778935772274,24.18,78058.42,6.89,-0.47136,0.00045,14.52881]
[1778935773952,24.18,78058.41,6.89,-0.47137,0.00045,14.52883]
[1778935773981,24.18,78058.41,6.89,-0.47137,0.00045,14.52883]
[1778935776773,24.18,78056.58,6.89,-0.47219,0.00045,14.53062]
[1778935776807,24.18,78053.79,6.89,-0.47345,0.00045,14.53323]
[1778935778019,24.18,78050.65,6.89,-0.47487,0.00045,14.53599]
[1778935778919,24.18,78050.65,6.89,-0.47487,0.00045,14.53599]
[1778935781956,24.18,78046.5,6.89,-0.47674,0.00045,14.53937]
[1778935782961,24.18,78042.45,6.89,-0.47857,0.00045,14.54236]
[1778935783899,24.18,78042.45,6.89,-0.47857,0.00045,14.54236]
[1778935783951,24.18,78039.84,6.89,-0.47974,0.00045,14.54412]
[1778935788090,24.18,78039.51,6.89,-0.47989,0.00045,14.54433]
[1778935788115,24.18,78039.51,6.89,-0.47989,0.00045,14.54433]
[1778935788185,24.18,78036.05,6.89,-0.48146,0.00045,14.54645]
[1778935790704,24.18,78032.83,6.89,-0.48291,0.00045,14.54822]
[1778935795251,24.18,78027.13,6.89,-0.48548,0.00045,14.55088]
[1778935796851,24.18,78022.37,6.89,-0.48763,0.00045,14.55264]
[1778935799404,24.18,78022.37,6.89,-0.48763,0.00045,14.55264]
[1778935799413,24.18,78014.07,6.89,-0.49138,0.00045,14.55469]
[1778935800328,24.18,78010.57,6.89,-0.49297,0.00045,14.55517]
[1778935803356,24.18,78019.97,6.89,-0.48872,0.00045,14.55336]
[1778935805385,24.19,78023.75,6.89,-0.48701,0.00045,14.55217]
[1778935810436,24.19,78024.55,6.89,-0.48665,0.00045,14.55189]
[1778935812376,24.19,78032.49,6.89,-0.48306,0.00045,14.5484]
[1778935817432,24.19,78033.88,6.89,-0.48244,0.00045,14.54767]
[1778935822437,24.19,78035.94,6.89,-0.48151,0.00045,14.54652]
[1778935822361,24.19,78043.57,6.89,-0.47807,0.00045,14.54157]
[1778935827387,24.2,78045.53,6.89,-0.47719,0.00045,14.54013]
[1778935832448,24.2,78044.54,6.89,-0.47763,0.00045,14.53454]
[1778935837458,24.2,78044.28,6.89,-0.47775,0.00045,14.53474]
[1778935842508,24.21,78044.5,6.89,-0.47765,0.00045,14.53458]
[1778935847521,24.21,78045.89,6.89,-0.47703,0.00045,14.53355]
[1778935852549,24.22,78045.07,6.89,-0.4774,0.00045,14.53417]
[1778935857553,24.22,78044.0,6.89,-0.47789,0.00045,14.53497]
[1778935862630,24.23,78043.13,6.89,-0.47828,0.00045,14.5356]
[1778935867714,24.23,78042.47,6.89,-0.47858,0.00045,14.53607]
[1778935872751,24.24,78042.11,6.89,-0.47875,0.00045,14.53632]
[1778935877765,24.24,78041.75,6.89,-0.47891,0.00045,14.53657]
[1778935882823,24.24,78041.94,6.89,-0.47883,0.00045,14.53645]
[1778935887879,24.25,78042.01,6.89,-0.4788,0.00045,14.53641]
[1778935892915,24.25,78042.18,6.89,-0.47872,0.00045,14.52996]
[1778935897967,24.26,78041.9,6.89,-0.47885,0.00045,14.53015]
[1778935903018,24.26,78041.11,6.89,-0.47921,0.00045,14.53069]
[1778935908073,24.26,78040.88,6.89,-0.47931,0.00045,14.53085]
[1778935913107,24.27,78041.54,6.89,-0.47902,0.00045,14.53041]
[1778935918121,24.27,78041.54,6.89,-0.47902,0.00045,14.53042]
[1778935923133,24.27,78041.41,6.89,-0.47908,0.00045,14.53051]
[1778935928148,24.27,78041.72,6.89,-0.47894,0.00045,14.5303]
[1778935933180,24.28,78042.63,6.89,-0.47853,0.00045,14.52968]
[1778935938201,24.28,78042.69,6.89,-0.47851,0.00045,14.52964]
[1778935941549,24.28,78043.72,6.89,-0.47804,0.00045,14.52891]
[1778935941577,24.28,78043.72,6.89,-0.47804,0.00045,14.52891]
[1778935946212,24.28,78044.01,6.89,-0.47791,0.00045,14.5287]
[1778935946332,24.28,78044.01,6.89,-0.47791,0.00045,14.5287]
[1778935946348,24.28,78044.01,6.89,-0.47791,0.00045,14.5287]
[1778935946499,24.28,78044.01,6.89,-0.47791,0.00045,14.5287]
[1778935946538,24.28,78044.1,6.89,-0.47787,0.00045,14.52863]
[1778935947086,24.28,78044.1,6.89,-0.47787,0.00045,14.52863]
[1778935947187,24.28,78052.27,6.89,-0.4742,0.00045,14.5221]
[1778935947742,24.28,78052.27,6.89,-0.4742,0.00045,14.5221]
[1778935948575,24.28,78056.82,6.89,-0.47215,0.00045,14.51793]
[1778935950728,24.28,78054.92,6.89,-0.47301,0.00045,14.51971]
[1778935951509,24.28,78054.92,6.89,-0.47301,0.00045,14.51971]
[1778935951516,24.28,78054.92,6.89,-0.47301,0.00045,14.51971]
[1778935951525,24.28,78054.92,6.89,-0.47301,0.00045,14.51971]
[1778935951571,24.28,78053.63,6.89,-0.47358,0.00045,14.51454]
[1778935956523,24.28,78054.24,6.89,-0.47331,0.00045,14.51399]
[1778935956529,24.28,78054.24,6.89,-0.47331,0.00045,14.51399]
[1778935961535,24.28,78056.12,6.89,-0.47246,0.00045,14.51224]
[1778935961546,24.28,78056.12,6.89,-0.47246,0.00045,14.51224]
[1778935966553,24.28,78056.94,6.89,-0.47209,0.00045,14.51146]
[1778935966564,24.28,78056.94,6.89,-0.47209,0.00045,14.51146]
[1778935971574,24.27,78057.47,6.89,-0.47185,0.00045,14.51094]
[1778935971590,24.27,78057.47,6.89,-0.47185,0.00045,14.51094]
[1778935973692,24.27,78056.87,6.89,-0.47212,0.00045,14.51152]
[1778935973752,24.27,78056.87,6.89,-0.47212,0.00045,14.51152]
[1778935974350,24.27,78053.69,6.89,-0.47355,0.00045,14.51448]
[1778935979755,24.27,78052.38,6.89,-0.47414,0.00045,14.51565]
[1778935980549,24.27,78052.38,6.89,-0.47414,0.00045,14.51565]
[1778935981052,24.27,78052.03,6.89,-0.47429,0.00045,14.51595]
[1778935982768,24.27,78051.87,6.89,-0.47437,0.00045,14.51609]
[1778935983067,24.27,78051.51,6.89,-0.47453,0.00045,14.5164]
[1778935988104,24.27,78052.1,6.89,-0.47426,0.00045,14.51589]
[1778935993138,24.27,78052.68,6.89,-0.474,0.00045,14.51538]
[1778935998173,24.27,78052.73,6.89,-0.47398,0.00045,14.51534]
[1778935999865,24.27,78052.83,6.89,-0.47394,0.00045,14.51525]
[1778936000580,24.27,78047.26,6.89,-0.47644,0.00045,14.5199]
[1778936001582,24.27,78042.75,6.89,-0.47847,0.00045,14.52325]
[1778936004872,24.27,78042.21,6.89,-0.47871,0.00045,14.52362]
[1778936004883,24.27,78042.21,6.89,-0.47871,0.00045,14.52362]
[1778936005621,24.27,78042.18,6.89,-0.47873,0.00045,14.52364]
[1778936009889,24.27,78041.13,6.89,-0.4792,0.00045,14.52435]
[1778936009898,24.27,78041.13,6.89,-0.4792,0.00045,14.52435]
[1778936014906,24.27,78037.86,6.89,-0.48066,0.00045,14.5201]
[1778936014916,24.27,78037.86,6.89,-0.48066,0.00045,14.5201]
[1778936015628,24.27,78036.6,6.89,-0.48123,0.00045,14.52085]
[1778936019927,24.27,78035.98,6.89,-0.48151,0.00045,14.52121]
[1778936019936,24.27,78035.98,6.89,-0.48151,0.00045,14.52121]
[1778936024947,24.26,78036.4,6.89,-0.48132,0.00045,14.52096]
[1778936024957,24.26,78036.4,6.89,-0.48132,0.00045,14.52096]
[1778936026369,24.26,78032.02,6.89,-0.48329,0.00045,14.52334]
[1778936029602,24.26,78028.19,6.89,-0.48502,0.00045,14.52512]
[1778936029965,24.26,78028.19,6.89,-0.48502,0.00045,14.52512]
[1778936029977,24.26,78028.19,6.89,-0.48502,0.00045,14.52512]
[1778936030397,24.26,78028.19,6.89,-0.48502,0.00045,14.52512]
[1778936034983,24.25,78026.68,6.89,-0.4857,0.00045,14.52575]
[1778936034988,24.25,78026.68,6.89,-0.4857,0.00045,14.52575]
[1778936039998,24.25,78028.57,6.89,-0.48484,0.00045,14.52496]
[1778936040010,24.25,78028.57,6.89,-0.48484,0.00045,14.52496]
[1778936045021,24.25,78029.58,6.89,-0.48439,0.00045,14.5245]
[1778936045032,24.25,78029.58,6.89,-0.48439,0.00045,14.5245]
[1778936045505,24.25,78023.54,6.89,-0.48711,0.00045,14.52692]
[1778936046510,24.25,78019.83,6.89,-0.48879,0.00045,14.52808]
[1778936050041,24.25,78018.31,6.89,-0.48947,0.00045,14.52847]
[1778936050047,24.25,78018.31,6.89,-0.48947,0.00045,14.52847]
[1778936050688,24.24,78015.51,6.89,-0.49074,0.00045,14.52909]
[1778936055065,24.24,78015.13,6.89,-0.49091,0.00045,14.52917]
[1778936060066,24.23,78013.2,6.89,-0.49178,0.00045,14.5295]
[1778936060073,24.23,78013.2,6.89,-0.49178,0.00045,14.5295]
[1778936060079,24.23,78013.2,6.89,-0.49178,0.00045,14.5295]
[1778936060878,24.23,78013.18,6.89,-0.49179,0.00045,14.5295]
[1778936061615,24.23,78012.45,6.89,-0.49212,0.00045,14.5296]
[1778936064636,24.23,78008.42,6.89,-0.49394,0.00045,14.53001]
[1778936065099,24.23,78008.42,6.89,-0.49394,0.00045,14.53001]
[1778936065103,24.23,78008.42,6.89,-0.49394,0.00045,14.53001]
[1778936065699,24.23,78004.81,6.89,-0.49557,0.00045,14.53012]
[1778936070110,24.23,78004.32,6.89,-0.49579,0.00045,14.53012]
[1778936070123,24.23,78004.32,6.89,-0.49579,0.00045,14.53012]
[1778936075129,24.23,78004.44,6.89,-0.49574,0.00045,14.52378]
[1778936075134,24.23,78004.44,6.89,-0.49574,0.00045,14.52378]
[1778936080149,24.22,78004.62,6.89,-0.49565,0.00045,14.52378]
[1778936080660,24.22,77998.4,6.89,-0.49847,0.00045,14.52338]
[1778936081462,24.22,77998.4,6.89,-0.49847,0.00045,14.52338]
[1778936081692,24.22,77998.4,6.89,-0.49847,0.00045,14.52338]
[1778936081563,24.22,77996.0,6.89,-0.49955,0.00045,14.52303]
[1778936081991,24.22,77997.74,6.89,-0.49877,0.00045,14.52329]
[1778936082770,24.22,78005.81,6.89,-0.49512,0.00045,14.52378]
[1778936085682,24.22,78007.45,6.89,-0.49437,0.00045,14.52373]
[1778936086700,24.22,78007.45,6.89,-0.49437,0.00045,14.52373]
[1778936086710,24.22,78007.45,6.89,-0.49437,0.00045,14.52373]
[1778936091722,24.21,78005.12,6.89,-0.49543,0.00045,14.52378]
[1778936091728,24.21,78005.12,6.89,-0.49543,0.00045,14.52378]
[1778936096738,24.21,78004.34,6.89,-0.49578,0.00045,14.52378]
[1778936096747,24.21,78003.08,6.89,-0.49635,0.00045,14.52375]
[1778936101756,24.21,78001.86,6.89,-0.4969,0.00045,14.52369]
[1778936101762,24.21,78001.86,6.89,-0.4969,0.00045,14.52369]
[1778936106768,24.2,78001.61,6.89,-0.49702,0.00045,14.52368]
[1778936106777,24.2,78001.61,6.89,-0.49702,0.00045,14.52368]
[1778936109955,24.2,78005.97,6.89,-0.49504,0.00045,14.52377]
[1778936110962,24.2,78002.79,6.89,-0.49648,0.00045,14.52374]
[1778936111784,24.2,78002.79,6.89,-0.49648,0.00045,14.52374]
[1778936111791,24.2,78002.79,6.89,-0.49648,0.00045,14.52374]
[1778936116796,24.21,78001.28,6.89,-0.49717,0.00045,14.52365]
[1778936116802,24.21,78001.28,6.89,-0.49717,0.00045,14.52365]
[1778936116812,24.21,78001.28,6.89,-0.49717,0.00045,14.52365]
[1778936121824,24.21,78001.37,6.89,-0.49713,0.00045,14.52366]
[1778936121830,24.21,78001.37,6.89,-0.49713,0.00045,14.52366]
[1778936126839,24.21,78002.14,6.89,-0.49678,0.00045,14.52371]
[1778936126850,24.21,78002.14,6.89,-0.49678,0.00045,14.52371]
[1778936131862,24.21,78002.14,6.89,-0.49678,0.00045,14.52371]
[1778936131866,24.21,78002.14,6.89,-0.49678,0.00045,14.52371]
[1778936136877,24.21,78002.82,6.89,-0.49647,0.00045,14.5174]
[1778936136882,24.21,78002.82,6.89,-0.49647,0.00045,14.5174]
[1778936141896,24.21,78003.67,6.89,-0.49609,0.00045,14.51742]
[1778936146908,24.21,78003.67,6.89,-0.49609,0.00045,14.51742]
[1778936146916,24.21,78003.67,6.89,-0.49609,0.00045,14.51742]
[1778936151928,24.21,78003.69,6.89,-0.49608,0.00045,14.51742]
[1778936151936,24.21,78003.69,6.89,-0.49608,0.00045,14.51742]
[1778936156944,24.22,78003.76,6.89,-0.49604,0.00045,14.51742]
[1778936156949,24.22,78003.76,6.89,-0.49604,0.00045,14.51742]
[1778936161962,24.22,78003.7,6.89,-0.49607,0.00045,14.51742]
[1778936166969,24.22,78003.61,6.89,-0.49611,0.00045,14.51742]
[1778936166973,24.22,78003.61,6.89,-0.49611,0.00045,14.51742]
[1778936171986,24.22,78003.78,6.89,-0.49604,0.00045,14.51743]
[1778936176982,24.22,78003.67,6.89,-0.49609,0.00045,14.51742]
[1778936176991,24.22,78003.67,6.89,-0.49609,0.00045,14.51742]
[1778936182001,24.22,78003.88,6.89,-0.49599,0.00045,14.51743]
[1778936182007,24.22,78003.88,6.89,-0.49599,0.00045,14.51743]
[1778936187019,24.22,78003.36,6.89,-0.49623,0.00045,14.51741]
[1778936187029,24.22,78003.36,6.89,-0.49623,0.00045,14.51741]
[1778936192036,24.22,78005.3,6.89,-0.49535,0.00045,14.51744]
[1778936192042,24.22,78005.3,6.89,-0.49535,0.00045,14.51744]
[1778936197049,24.22,78005.53,6.89,-0.49524,0.00045,14.51109]
[1778936197058,24.22,78005.53,6.89,-0.49524,0.00045,14.51109]
[1778936202065,24.22,78005.25,6.89,-0.49537,0.00045,14.51109]
[1778936202071,24.22,78005.25,6.89,-0.49537,0.00045,14.51109]
[1778936207078,24.22,78001.58,6.89,-0.49703,0.00045,14.51098]
[1778936207088,24.22,78001.58,6.89,-0.49703,0.00045,14.51098]
[1778936207637,24.22,78001.29,6.89,-0.49716,0.00045,14.51097]
[1778936212099,24.22,78001.73,6.89,-0.49696,0.00045,14.51099]
[1778936217108,24.22,78001.6,6.89,-0.49702,0.00045,14.51099]
[1778936217118,24.22,78001.6,6.89,-0.49702,0.00045,14.51099]
[1778936222124,24.23,78000.52,6.89,-0.49751,0.00045,14.51091]
[1778936222132,24.23,78000.52,6.89,-0.49751,0.00045,14.51091]
[1778936227144,24.23,77998.57,6.89,-0.49839,0.00045,14.51071]
[1778936227158,24.23,77998.57,6.89,-0.49839,0.00045,14.51071]
[1778936227807,24.23,77993.82,6.89,-0.50054,0.00045,14.50993]
[1778936232166,24.22,77992.95,6.89,-0.50094,0.00045,14.50974]
[1778936232173,24.22,77992.95,6.89,-0.50094,0.00045,14.50974]
[1778936236861,24.23,77999.77,6.89,-0.49785,0.00045,14.51084]
[1778936237187,24.23,77999.77,6.89,-0.49785,0.00045,14.51084]
[1778936237200,24.23,77999.77,6.89,-0.49785,0.00045,14.51084]
[1778936242211,24.23,78001.01,6.89,-0.49729,0.00045,14.51095]
[1778936242216,24.23,78001.01,6.89,-0.49729,0.00045,14.51095]
[1778936247227,24.23,78001.01,6.89,-0.49729,0.00045,14.51095]
[1778936247236,24.23,78001.01,6.89,-0.49729,0.00045,14.51095]
[1778936252249,24.23,77998.23,6.89,-0.49855,0.00045,14.51067]
[1778936252260,24.23,77998.23,6.89,-0.49855,0.00045,14.51067]
[1778936257270,24.23,77997.47,6.89,-0.49889,0.00045,14.50422]
[1778936257274,24.23,77997.47,6.89,-0.49889,0.00045,14.50422]
[1778936262280,24.23,77997.54,6.89,-0.49886,0.00045,14.50423]
[1778936262294,24.23,77997.54,6.89,-0.49886,0.00045,14.50423]
[1778936267305,24.23,77996.51,6.89,-0.49933,0.00045,14.50407]
[1778936267316,24.23,77996.51,6.89,-0.49933,0.00045,14.50407]
[1778936272324,24.23,77994.13,6.89,-0.50041,0.00045,14.50364]
[1778936272330,24.23,77994.13,6.89,-0.50041,0.00045,14.50364]
[1778936277340,24.23,77993.92,6.89,-0.5005,0.00045,14.5036]
[1778936277351,24.23,77993.92,6.89,-0.5005,0.00045,14.5036]
[1778936282358,24.23,77993.77,6.89,-0.50057,0.00045,14.50357]
[1778936282367,24.23,77993.77,6.89,-0.50057,0.00045,14.50357]
[1778936287374,24.24,77993.71,6.89,-0.50059,0.00045,14.50356]
[1778936287383,24.24,77993.71,6.89,-0.50059,0.00045,14.50356]
[1778936292391,24.24,77993.14,6.89,-0.50085,0.00045,14.50343]
[1778936292403,24.24,77993.14,6.89,-0.50085,0.00045,14.50343]
[1778936297410,24.24,77994.9,6.89,-0.50005,0.00045,14.50379]
[1778936297420,24.24,77994.9,6.89,-0.50005,0.00045,14.50379]
[1778936302431,24.24,77994.96,6.89,-0.50003,0.00045,14.50381]
[1778936302437,24.24,77994.96,6.89,-0.50003,0.00045,14.50381]
[1778936307454,24.25,77994.83,6.89,-0.50009,0.00045,14.50378]
[1778936312465,24.25,77993.92,6.89,-0.5005,0.00045,14.49725]
[1778936312474,24.25,77993.92,6.89,-0.5005,0.00045,14.49725]
[1778936317486,24.25,77993.8,6.89,-0.50055,0.00045,14.49722]
[1778936317498,24.25,77993.8,6.89,-0.50055,0.00045,14.49722]
[1778936321580,24.25,77990.41,6.89,-0.50209,0.00045,14.49641]
[1778936322508,24.25,77990.41,6.89,-0.50209,0.00045,14.49641]
[1778936322517,24.25,77990.41,6.89,-0.50209,0.00045,14.49641]
[1778936322522,24.25,77986.55,6.89,-0.50383,0.00045,14.49522]
[1778936323896,24.25,77983.58,6.89,-0.50518,0.00045,14.49412]
[1778936327534,24.26,77984.28,6.89,-0.50486,0.00045,14.49439]
[1778936329936,24.26,77980.64,6.89,-0.50651,0.00045,14.49286]
[1778936330464,24.26,77980.64,6.89,-0.50651,0.00045,14.49286]
[1778936330477,24.26,77980.64,6.89,-0.50651,0.00045,14.49286]
[1778936330565,24.26,77981.36,6.89,-0.50618,0.00045,14.49319]
[1778936332550,24.26,77981.36,6.89,-0.50618,0.00045,14.49319]
[1778936332610,24.26,77979.4,6.89,-0.50707,0.00045,14.49229]
[1778936333456,24.26,77979.4,6.89,-0.50707,0.00045,14.49229]
[1778936333467,24.26,77979.4,6.89,-0.50707,0.00045,14.49229]
[1778936333904,24.26,77979.55,6.89,-0.507,0.00045,14.49236]
[1778936337559,24.26,77979.74,6.89,-0.50692,0.00045,14.49245]
[1778936337565,24.26,77979.74,6.89,-0.50692,0.00045,14.49245]
[1778936342575,24.26,77977.34,6.89,-0.508,0.00045,14.49126]
[1778936342584,24.26,77977.34,6.89,-0.508,0.00045,14.49126]
[1778936347598,24.26,77976.36,6.89,-0.50844,0.00045,14.49075]
[1778936347609,24.26,77976.36,6.89,-0.50844,0.00045,14.49075]
[1778936352621,24.26,77977.22,6.89,-0.50806,0.00045,14.4912]
[1778936357630,24.26,77977.25,6.89,-0.50804,0.00045,14.49122]
[1778936357636,24.26,77977.25,6.89,-0.50804,0.00045,14.49122]
[1778936362648,24.26,77978.01,6.89,-0.5077,0.00045,14.49161]
[1778936362654,24.26,77978.01,6.89,-0.5077,0.00045,14.49161]
[1778936367666,24.26,77978.12,6.89,-0.50765,0.00045,14.49166]
[1778936367676,24.26,77978.12,6.89,-0.50765,0.00045,14.49166]
[1778936372684,24.26,77978.51,6.89,-0.50747,0.00045,14.4855]
[1778936372689,24.26,77978.51,6.89,-0.50747,0.00045,14.4855]
[1778936377698,24.26,77974.62,6.89,-0.50924,0.00045,14.48344]
[1778936377707,24.26,77974.62,6.89,-0.50924,0.00045,14.48344]
[1778936382713,24.26,77974.65,6.89,-0.50922,0.00045,14.48346]
[1778936382725,24.26,77974.65,6.89,-0.50922,0.00045,14.48346]
[1778936387732,24.26,77974.58,6.89,-0.50925,0.00045,14.48342]
[1778936387737,24.26,77974.58,6.89,-0.50925,0.00045,14.48342]
[1778936392747,24.26,77974.44,6.89,-0.50932,0.00045,14.48334]
[1778936392753,24.26,77974.44,6.89,-0.50932,0.00045,14.48334]
[1778936397767,24.26,77974.1,6.89,-0.50947,0.00045,14.48314]
[1778936397772,24.26,77974.1,6.89,-0.50947,0.00045,14.48314]
[1778936402779,24.26,77973.83,6.89,-0.50959,0.00045,14.48298]
[1778936402788,24.26,77973.83,6.89,-0.50959,0.00045,14.48298]
[1778936406022,24.26,77969.35,6.89,-0.51162,0.00045,14.48019]
[1778936407029,24.26,77965.92,6.89,-0.51318,0.00045,14.4778]
[1778936407799,24.26,77965.92,6.89,-0.51318,0.00045,14.4778]
[1778936407810,24.26,77965.92,6.89,-0.51318,0.00045,14.4778]
[1778936408040,24.26,77966.01,6.89,-0.51313,0.00045,14.47787]
[1778936410054,24.26,77970.1,6.89,-0.51128,0.00045,14.48069]
[1778936412818,24.26,77970.55,6.89,-0.51108,0.00045,14.48098]
[1778936412834,24.26,77970.55,6.89,-0.51108,0.00045,14.48098]
[1778936412881,24.26,77970.55,6.89,-0.51108,0.00045,14.48098]
[1778936413073,24.26,77970.64,6.89,-0.51104,0.00045,14.48104]
[1778936417896,24.26,77971.96,6.89,-0.51044,0.00045,14.48186]
[1778936417902,24.26,77971.96,6.89,-0.51044,0.00045,14.48186]
[1778936422912,24.26,77972.43,6.89,-0.51023,0.00045,14.48215]
[1778936422921,24.26,77972.43,6.89,-0.51023,0.00045,14.48215]
[1778936427929,24.26,77972.36,6.89,-0.51026,0.00045,14.48211]
[1778936427938,24.26,77972.36,6.89,-0.51026,0.00045,14.48211]
[1778936432951,24.26,77972.47,6.89,-0.51022,0.00045,14.47582]
[1778936432958,24.26,77972.47,6.89,-0.51022,0.00045,14.47582]
[1778936432978,24.26,77972.47,6.89,-0.51022,0.00045,14.47582]
[1778936437970,24.26,77973.48,6.89,-0.50976,0.00045,14.47642]
[1778936437975,24.26,77973.48,6.89,-0.50976,0.00045,14.47642]
[1778936442986,24.26,77973.34,6.89,-0.50982,0.00045,14.47634]
[1778936442991,24.26,77973.34,6.89,-0.50982,0.00045,14.47634]
[1778936448001,24.26,77973.25,6.89,-0.50986,0.00045,14.47629]
[1778936448013,24.26,77973.25,6.89,-0.50986,0.00045,14.47629]
[1778936453024,24.27,77974.04,6.89,-0.5095,0.00045,14.47675]
[1778936458034,24.27,77974.09,6.89,-0.50948,0.00045,14.47678]
[1778936458044,24.27,77974.09,6.89,-0.50948,0.00045,14.47678]
[1778936463061,24.27,77974.09,6.89,-0.50948,0.00045,14.47678]
[1778936463125,24.27,77969.95,6.89,-0.51135,0.00045,14.47424]
[1778936468070,24.27,77970.37,6.89,-0.51116,0.00045,14.47451]
[1778936468074,24.27,77970.37,6.89,-0.51116,0.00045,14.47451]
[1778936473083,24.27,77970.62,6.89,-0.51105,0.00045,14.47467]
[1778936473089,24.27,77970.62,6.89,-0.51105,0.00045,14.47467]
[1778936474406,24.27,77970.74,6.89,-0.51099,0.00045,14.47475]
[1778936474502,24.27,77966.03,6.89,-0.51312,0.00045,14.47153]
[1778936475509,24.27,77961.82,6.89,-0.51503,0.00045,14.46831]
[1778936476324,24.27,77961.82,6.89,-0.51503,0.00045,14.46831]
[1778936476332,24.27,77961.82,6.89,-0.51503,0.00045,14.46831]
[1778936476516,24.27,77962.34,6.89,-0.51479,0.00045,14.46873]
[1778936478096,24.27,77962.34,6.89,-0.51479,0.00045,14.46873]
[1778936478102,24.27,77962.34,6.89,-0.51479,0.00045,14.46873]
[1778936478530,24.27,77961.96,6.89,-0.51497,0.00045,14.46843]
[1778936479566,24.27,77961.96,6.89,-0.51497,0.00045,14.46843]
[1778936480069,24.27,77962.36,6.89,-0.51478,0.00045,14.46874]
[1778936481756,24.27,77967.0,6.89,-0.51268,0.00045,14.47223]
[1778936484580,24.27,77966.96,6.89,-0.5127,0.00045,14.4722]
[1778936489589,24.27,77968.98,6.89,-0.51179,0.00045,14.4736]
[1778936489598,24.27,77968.98,6.89,-0.51179,0.00045,14.4736]
[1778936494604,24.28,77968.56,6.89,-0.51198,0.00045,14.47331]
[1778936494613,24.28,77968.56,6.89,-0.51198,0.00045,14.47331]
[1778936499622,24.28,77965.88,6.89,-0.5132,0.00045,14.46507]
[1778936499631,24.28,77965.88,6.89,-0.5132,0.00045,14.46507]
[1778936504642,24.28,77966.88,6.89,-0.51274,0.00045,14.46578]
[1778936504656,24.28,77966.88,6.89,-0.51274,0.00045,14.46578]
[1778936509661,24.27,77967.14,6.89,-0.51263,0.00045,14.46597]
[1778936509666,24.27,77967.14,6.89,-0.51263,0.00045,14.46597]
[1778936509747,24.27,77964.61,6.89,-0.51377,0.00045,14.46412]
[1778936514676,24.27,77962.24,6.89,-0.51485,0.00045,14.46228]
[1778936514687,24.27,77962.24,6.89,-0.51485,0.00045,14.46228]
[1778936517803,24.27,77959.13,6.89,-0.51626,0.00045,14.45971]
[1778936519692,24.27,77957.54,6.89,-0.51698,0.00045,14.45833]
[1778936519702,24.27,77957.54,6.89,-0.51698,0.00045,14.45833]
[1778936524709,24.27,77957.63,6.89,-0.51694,0.00045,14.45841]
[1778936524719,24.27,77957.63,6.89,-0.51694,0.00045,14.45841]
[1778936528882,24.27,77951.82,6.89,-0.51957,0.00045,14.45296]
[1778936529728,24.27,77951.82,6.89,-0.51957,0.00045,14.45296]
[1778936529739,24.27,77951.82,6.89,-0.51957,0.00045,14.45296]
[1778936530185,24.27,77949.74,6.89,-0.52051,0.00045,14.45086]
[1778936532036,24.27,77949.74,6.89,-0.52051,0.00045,14.45086]
[1778936532136,24.27,77945.68,6.89,-0.52235,0.00045,14.44652]
[1778936534755,24.27,77945.35,6.89,-0.5225,0.00045,14.44616]
[1778936534761,24.27,77945.35,6.89,-0.5225,0.00045,14.44616]
[1778936536159,24.26,77939.0,6.89,-0.52537,0.00045,14.43872]
[1778936538217,24.26,77936.97,6.89,-0.52629,0.00045,14.43618]
[1778936539099,24.26,77935.45,6.89,-0.52698,0.00045,14.43424]
[1778936539770,24.26,77935.45,6.89,-0.52698,0.00045,14.43424]
[1778936539777,24.26,77935.45,6.89,-0.52698,0.00045,14.43424]
[1778936540171,24.26,77936.03,6.89,-0.52672,0.00045,14.43498]
[1778936544790,24.26,77934.79,6.89,-0.52728,0.00045,14.43338]
[1778936549804,24.26,77932.83,6.89,-0.52817,0.00045,14.43077]
[1778936554058,24.26,77927.43,6.89,-0.53063,0.00045,14.41685]
[1778936554817,24.26,77927.43,6.89,-0.53063,0.00045,14.41685]
[1778936554823,24.26,77927.43,6.89,-0.53063,0.00045,14.41685]
[1778936555066,24.26,77926.18,6.89,-0.53119,0.00045,14.41503]
[1778936559835,24.26,77926.35,6.89,-0.53112,0.00045,14.41528]
[1778936564846,24.26,77925.13,6.89,-0.53167,0.00045,14.41348]
[1778936564856,24.26,77925.13,6.89,-0.53167,0.00045,14.41348]
[1778936568185,24.26,77920.85,6.89,-0.5336,0.00045,14.40695]
[1778936569862,24.26,77920.2,6.89,-0.5339,0.00045,14.40593]
[1778936569868,24.26,77920.2,6.89,-0.5339,0.00045,14.40593]
[1778936574874,24.26,77918.74,6.89,-0.53455,0.00045,14.40361]
[1778936574883,24.26,77918.74,6.89,-0.53455,0.00045,14.40361]
[1778936574883,24.26,77918.74,6.89,-0.53455,0.00045,14.40361]
[1778936575205,24.26,77917.62,6.89,-0.53506,0.00045,14.40181]
[1778936577195,24.27,77917.61,6.89,-0.53506,0.00045,14.4018]
[1778936577205,24.27,77917.61,6.89,-0.53506,0.00045,14.4018]
[1778936577219,24.27,77917.7,6.89,-0.53502,0.00045,14.40195]
[1778936579233,24.27,77914.82,6.89,-0.53632,0.00045,14.39719]
[1778936579893,24.27,77914.82,6.89,-0.53632,0.00045,14.39719]
[1778936579903,24.27,77914.82,6.89,-0.53632,0.00045,14.39719]
[1778936581094,24.27,77913.33,6.89,-0.53699,0.00045,14.39467]
[1778936581157,24.27,77913.33,6.89,-0.53699,0.00045,14.39467]
[1778936581247,24.27,77913.73,6.89,-0.53681,0.00045,14.39535]
[1778936583263,24.27,77917.97,6.89,-0.5349,0.00045,14.40239]
[1778936585281,24.27,77922.15,6.89,-0.53301,0.00045,14.409]
[1778936586931,24.27,77922.15,6.89,-0.53301,0.00045,14.409]
[1778936587987,24.27,77925.21,6.89,-0.53162,0.00045,14.41364]
[1778936588943,24.27,77929.15,6.89,-0.52984,0.00045,14.41934]
[1778936591942,24.27,77929.2,6.89,-0.52982,0.00045,14.41941]
[1778936591951,24.27,77929.2,6.89,-0.52982,0.00045,14.41941]
[1778936596958,24.27,77929.11,6.89,-0.52985,0.00045,14.41929]
[1778936596967,24.27,77929.11,6.89,-0.52985,0.00045,14.41929]
[1778936601975,24.27,77928.42,6.89,-0.53016,0.00045,14.41832]
[1778936601982,24.27,77928.42,6.89,-0.53016,0.00045,14.41832]
[1778936606993,24.28,77928.14,6.89,-0.53029,0.00045,14.41793]
[1778936606997,24.28,77928.14,6.89,-0.53029,0.00045,14.41793]
[1778936612008,24.28,77927.57,6.89,-0.53054,0.00045,14.41713]
[1778936612013,24.28,77927.57,6.89,-0.53054,0.00045,14.41713]
[1778936617020,24.28,77927.42,6.89,-0.53062,0.00045,14.41054]
[1778936617029,24.28,77927.42,6.89,-0.53062,0.00045,14.41054]
[1778936619869,24.28,77927.53,6.89,-0.53057,0.00045,14.4107]
[1778936619875,24.28,77927.53,6.89,-0.53057,0.00045,14.4107]
[1778936619973,24.28,77927.41,6.89,-0.53062,0.00045,14.41053]
[1778936622038,24.28,77927.19,6.89,-0.53072,0.00045,14.41022]
[1778936622049,24.28,77927.19,6.89,-0.53072,0.00045,14.41022]
[1778936627057,24.29,77927.19,6.89,-0.53071,0.00045,14.41023]
[1778936627066,24.29,77927.19,6.89,-0.53071,0.00045,14.41023]
[1778936632075,24.29,77926.75,6.89,-0.53091,0.00045,14.4096]
[1778936632080,24.29,77926.75,6.89,-0.53091,0.00045,14.4096]
[1778936633590,24.29,77926.75,6.89,-0.53091,0.00045,14.40961]
[1778936634071,24.29,77927.22,6.89,-0.53069,0.00045,14.4103]
[1778936638603,24.3,77925.61,6.89,-0.53142,0.00045,14.40796]
[1778936638608,24.3,77925.61,6.89,-0.53142,0.00045,14.40796]
[1778936638704,24.3,77925.56,6.89,-0.53144,0.00045,14.40788]
[1778936643618,24.3,77925.07,6.89,-0.53165,0.00045,14.40717]
[1778936643631,24.3,77925.07,6.89,-0.53165,0.00045,14.40717]
[1778936643718,24.3,77920.53,6.89,-0.5337,0.00045,14.40024]
[1778936645758,24.3,77921.47,6.89,-0.53328,0.00045,14.40171]
[1778936645846,24.3,77925.09,6.89,-0.53164,0.00045,14.40721]
[1778936648731,24.3,77928.17,6.89,-0.53025,0.00045,14.4117]
[1778936650793,24.3,77928.32,6.89,-0.53018,0.00045,14.41192]
[1778936650799,24.3,77928.32,6.89,-0.53018,0.00045,14.41192]
[1778936655812,24.31,77928.01,6.89,-0.53031,0.00045,14.41149]
[1778936655818,24.31,77928.01,6.89,-0.53031,0.00045,14.41149]
[1778936660829,24.31,77929.04,6.89,-0.52985,0.00045,14.41296]
[1778936660833,24.31,77929.04,6.89,-0.52985,0.00045,14.41296]
[1778936662830,24.31,77926.06,6.89,-0.53119,0.00045,14.40868]
[1778936665847,24.31,77926.0,6.89,-0.53122,0.00045,14.4086]
[1778936665860,24.31,77926.0,6.89,-0.53122,0.00045,14.4086]
[1778936665877,24.31,77926.5,6.89,-0.53099,0.00045,14.40933]
[1778936670872,24.31,77926.42,6.89,-0.53102,0.00045,14.40922]
[1778936670878,24.31,77926.42,6.89,-0.53102,0.00045,14.40922]
[1778936675886,24.31,77926.41,6.89,-0.53104,0.00045,14.40282]
[1778936675892,24.31,77926.41,6.89,-0.53104,0.00045,14.40282]
[1778936680899,24.32,77926.77,6.89,-0.53088,0.00045,14.40335]
[1778936680906,24.32,77926.77,6.89,-0.53088,0.00045,14.40335]
[1778936685915,24.32,77926.67,6.89,-0.53092,0.00045,14.40321]
[1778936685927,24.32,77926.67,6.89,-0.53092,0.00045,14.40321]
[1778936690938,24.32,77926.62,6.89,-0.53094,0.00045,14.40315]
[1778936690948,24.32,77926.62,6.89,-0.53094,0.00045,14.40315]
[1778936695954,24.32,77926.81,6.89,-0.53085,0.00045,14.40342]
[1778936695960,24.32,77926.81,6.89,-0.53085,0.00045,14.40342]
[1778936700971,24.32,77926.81,6.89,-0.53085,0.00045,14.40343]
[1778936700975,24.32,77926.81,6.89,-0.53085,0.00045,14.40343]
[1778936705990,24.32,77927.5,6.89,-0.53054,0.00045,14.40443]
[1778936705997,24.32,77927.5,6.89,-0.53054,0.00045,14.40443]
[1778936711006,24.32,77927.14,6.89,-0.5307,0.00045,14.40391]
[1778936711011,24.32,77927.14,6.89,-0.5307,0.00045,14.40391]
[1778936716022,24.32,77925.3,6.89,-0.53153,0.00045,14.40122]
[1778936716033,24.32,77925.3,6.89,-0.53153,0.00045,14.40122]
[1778936716211,24.32,77921.47,6.89,-0.53326,0.00045,14.39542]
[1778936719935,24.32,77922.53,6.89,-0.53278,0.00045,14.39706]
[1778936720238,24.32,77922.65,6.89,-0.53272,0.00045,14.39725]
[1778936721374,24.33,77927.7,6.89,-0.53044,0.00045,14.40473]
[1778936723491,24.33,77928.7,6.89,-0.52999,0.00045,14.40616]
[1778936723499,24.33,77928.7,6.89,-0.52999,0.00045,14.40616]
[1778936724265,24.33,77927.98,6.89,-0.53032,0.00045,14.40514]
[1778936724945,24.33,77927.98,6.89,-0.53032,0.00045,14.40514]
[1778936724956,24.33,77927.98,6.89,-0.53032,0.00045,14.40514]
[1778936729964,24.33,77926.74,6.89,-0.53087,0.00045,14.40336]
[1778936729973,24.33,77926.74,6.89,-0.53087,0.00045,14.40336]
[1778936734983,24.33,77926.79,6.89,-0.53086,0.00045,14.39706]
[1778936734992,24.33,77926.79,6.89,-0.53086,0.00045,14.39706]
[1778936740000,24.34,77927.09,6.89,-0.53072,0.00045,14.39752]
[1778936740009,24.34,77927.09,6.89,-0.53072,0.00045,14.39752]
[1778936745021,24.34,77927.12,6.89,-0.5307,0.00045,14.39757]
[1778936745036,24.34,77927.12,6.89,-0.5307,0.00045,14.39757]
[1778936750043,24.35,77927.15,6.89,-0.53068,0.00045,14.39764]
[1778936750052,24.35,77927.15,6.89,-0.53068,0.00045,14.39764]
[1778936755060,24.35,77927.23,6.89,-0.53063,0.00045,14.39778]
[1778936755069,24.35,77927.23,6.89,-0.53063,0.00045,14.39778]
[1778936760077,24.36,77927.16,6.89,-0.53066,0.00045,14.39769]
[1778936760086,24.36,77927.16,6.89,-0.53066,0.00045,14.39769]
[1778936765097,24.36,77927.47,6.89,-0.53051,0.00045,14.39816]
[1778936765107,24.36,77927.47,6.89,-0.53051,0.00045,14.39816]
[1778936770117,24.37,77927.52,6.89,-0.53048,0.00045,14.39825]
[1778936770122,24.37,77927.52,6.89,-0.53048,0.00045,14.39825]
[1778936771422,24.37,77923.99,6.89,-0.53207,0.00045,14.39309]
[1778936773442,24.37,77920.88,6.89,-0.53347,0.00045,14.38835]
[1778936775128,24.37,77918.59,6.89,-0.5345,0.00045,14.38475]
[1778936775134,24.37,77918.59,6.89,-0.5345,0.00045,14.38475]
[1778936775345,24.37,77918.35,6.89,-0.53461,0.00045,14.38436]
[1778936780146,24.38,77917.77,6.89,-0.53486,0.00045,14.38345]
[1778936780155,24.38,77917.77,6.89,-0.53486,0.00045,14.38345]
[1778936785163,24.38,77916.8,6.89,-0.53529,0.00045,14.3819]
[1778936785173,24.38,77916.8,6.89,-0.53529,0.00045,14.3819]
[1778936790185,24.38,77916.87,6.89,-0.53526,0.00045,14.38203]
[1778936795195,24.39,77917.31,6.89,-0.53507,0.00045,14.37635]
[1778936795205,24.39,77917.31,6.89,-0.53507,0.00045,14.37635]
[1778936795681,24.39,77916.92,6.89,-0.53525,0.00045,14.37572]
[1778936795776,24.39,77916.83,6.89,-0.53529,0.00045,14.37558]
[1778936800695,24.39,77918.37,6.89,-0.53458,0.00045,14.37809]
[1778936800699,24.39,77918.37,6.89,-0.53458,0.00045,14.37809]
[1778936805708,24.4,77918.04,6.89,-0.53472,0.00045,14.37759]
[1778936805713,24.4,77918.04,6.89,-0.53472,0.00045,14.37759]
[1778936810720,24.4,77917.8,6.89,-0.53482,0.00045,14.37723]
[1778936810725,24.4,77917.8,6.89,-0.53482,0.00045,14.37723]
[1778936815731,24.41,77917.51,6.89,-0.53494,0.00045,14.37681]
[1778936815736,24.41,77917.51,6.89,-0.53494,0.00045,14.37681]
[1778936820745,24.42,77917.8,6.89,-0.5348,0.00045,14.3773]
[1778936820750,24.42,77917.8,6.89,-0.5348,0.00045,14.3773]
[1778936820941,24.42,77917.8,6.89,-0.5348,0.00045,14.37731]
[1778936825763,24.42,77917.82,6.89,-0.53479,0.00045,14.37736]
[1778936825767,24.42,77917.82,6.89,-0.53479,0.00045,14.37736]
[1778936830775,24.43,77917.66,6.89,-0.53484,0.00045,14.37714]
[1778936830779,24.43,77917.66,6.89,-0.53484,0.00045,14.37714]
[1778936835786,24.44,77917.88,6.89,-0.53473,0.00045,14.37753]
[1778936835790,24.44,77917.88,6.89,-0.53473,0.00045,14.37753]
[1778936840797,24.44,77917.8,6.89,-0.53476,0.00045,14.37742]
[1778936840807,24.44,77917.8,6.89,-0.53476,0.00045,14.37742]
[1778936845820,24.44,77917.49,6.89,-0.5349,0.00045,14.37694]
[1778936850828,24.45,77917.35,6.89,-0.53496,0.00045,14.37673]
[1778936850840,24.45,77917.35,6.89,-0.53496,0.00045,14.37673]
[1778936855849,24.45,77917.49,6.89,-0.5349,0.00045,14.37057]
[1778936855858,24.45,77917.49,6.89,-0.5349,0.00045,14.37057]
[1778936860869,24.45,77918.12,6.89,-0.53462,0.00045,14.3716]
[1778936860879,24.45,77918.12,6.89,-0.53462,0.00045,14.3716]
[1778936865888,24.46,77918.28,6.89,-0.53454,0.00045,14.37187]
[1778936865896,24.46,77918.28,6.89,-0.53454,0.00045,14.37187]
[1778936870910,24.46,77917.85,6.89,-0.53473,0.00045,14.3712]
[1778936875916,24.46,77917.11,6.89,-0.53505,0.00045,14.37003]
[1778936875921,24.46,77917.11,6.89,-0.53505,0.00045,14.37003]
[1778936880928,24.47,77917.95,6.89,-0.53467,0.00045,14.37139]
[1778936880934,24.47,77917.95,6.89,-0.53467,0.00045,14.37139]
[1778936884832,24.47,77918.48,6.89,-0.53443,0.00045,14.37225]
[1778936885573,24.47,77922.02,6.89,-0.53284,0.00045,14.37776]
[1778936889846,24.47,77922.49,6.89,-0.53262,0.00045,14.37849]
[1778936889851,24.47,77922.49,6.89,-0.53262,0.00045,14.37849]
[1778936894863,24.48,77924.95,6.89,-0.53151,0.00045,14.38218]
[1778936894871,24.48,77924.95,6.89,-0.53151,0.00045,14.38218]
[1778936898969,24.48,77924.95,6.89,-0.5315,0.00045,14.38219]
[1778936899197,24.48,77924.95,6.89,-0.5315,0.00045,14.38219]
[1778936899499,24.48,77924.56,6.89,-0.53168,0.00045,14.38162]
[1778936900563,24.48,77935.22,6.89,-0.52689,0.00045,14.39633]
[1778936905683,24.49,77936.23,6.89,-0.52642,0.00045,14.39763]
[1778936905776,24.49,77936.23,6.89,-0.52642,0.00045,14.39763]
[1778936905827,24.49,77936.23,6.89,-0.52642,0.00045,14.39763]
[1778936906210,24.49,77936.23,6.89,-0.52642,0.00045,14.39763]
[1778936906290,24.49,77936.23,6.89,-0.52642,0.00045,14.39763]
[1778936906548,24.49,77936.38,6.89,-0.52636,0.00045,14.39782]
[1778936907555,24.49,77944.18,6.89,-0.52285,0.00045,14.40709]
[1778936908176,24.49,77944.18,6.89,-0.52285,0.00045,14.40709]
[1778936908236,24.49,77944.18,6.89,-0.52285,0.00045,14.40709]
[1778936908562,24.49,77952.72,6.89,-0.51901,0.00045,14.41596]
[1778936909568,24.49,77949.05,6.89,-0.52066,0.00045,14.41231]
[1778936911432,24.49,77947.21,6.89,-0.52149,0.00045,14.41039]
[1778936911443,24.49,77947.21,6.89,-0.52149,0.00045,14.41039]
[1778936911586,24.49,77947.1,6.89,-0.52155,0.00045,14.40389]
[1778936913245,24.49,77947.1,6.89,-0.52155,0.00045,14.40389]
[1778936913250,24.49,77947.1,6.89,-0.52155,0.00045,14.40389]
[1778936913597,24.49,77948.23,6.89,-0.52104,0.00045,14.40508]
[1778936917796,24.49,77948.84,6.89,-0.52076,0.00045,14.40571]
[1778936918581,24.49,77949.2,6.89,-0.5206,0.00045,14.40608]
[1778936921604,24.49,77953.03,6.89,-0.51888,0.00045,14.40987]
[1778936922808,24.49,77954.52,6.89,-0.51821,0.00045,14.41128]
[1778936922840,24.49,77954.52,6.89,-0.51821,0.00045,14.41128]
[1778936924796,24.49,77946.73,6.89,-0.52171,0.00045,14.40349]
[1778936927848,24.49,77944.65,6.89,-0.52265,0.00045,14.40123]
[1778936927857,24.49,77944.65,6.89,-0.52265,0.00045,14.40123]
[1778936927958,24.49,77941.9,6.89,-0.52388,0.00045,14.39811]
[1778936931388,24.49,77941.46,6.89,-0.52408,0.00045,14.3976]
[1778936931601,24.49,77940.74,6.89,-0.5244,0.00045,14.39675]
[1778936932864,24.49,77940.89,6.89,-0.52434,0.00045,14.39693]
[1778936932875,24.49,77940.89,6.89,-0.52434,0.00045,14.39693]
[1778936933440,24.49,77940.89,6.89,-0.52434,0.00045,14.39693]
[1778936933492,24.49,77940.89,6.89,-0.52434,0.00045,14.39693]
[1778936933531,24.49,77940.71,6.89,-0.52442,0.00045,14.39672]
[1778936934800,24.49,77940.71,6.89,-0.52442,0.00045,14.39672]
[1778936935520,24.49,77940.74,6.89,-0.5244,0.00045,14.39676]
[1778936937547,24.49,77940.86,6.89,-0.52435,0.00045,14.3969]
[1778936937645,24.49,77940.99,6.89,-0.52429,0.00045,14.39705]
[1778936937884,24.49,77940.99,6.89,-0.52429,0.00045,14.39705]
[1778936937889,24.49,77940.99,6.89,-0.52429,0.00045,14.39705]
[1778936942902,24.49,77940.64,6.89,-0.52445,0.00045,14.39664]
[1778936942911,24.49,77940.64,6.89,-0.52445,0.00045,14.39664]
[1778936947621,24.49,77935.03,6.89,-0.52697,0.00045,14.38971]
[1778936947926,24.49,77935.03,6.89,-0.52697,0.00045,14.38971]
[1778936947991,24.49,77930.8,6.89,-0.52888,0.00045,14.38412]
[1778936952937,24.49,77929.13,6.89,-0.52963,0.00045,14.38181]
[1778936952941,24.49,77929.13,6.89,-0.52963,0.00045,14.38181]
[1778936957953,24.49,77927.94,6.89,-0.53017,0.00045,14.38014]
[1778936957957,24.49,77927.94,6.89,-0.53017,0.00045,14.38014]
[1778936962970,24.49,77927.33,6.89,-0.53044,0.00045,14.37926]
[1778936962980,24.49,77927.33,6.89,-0.53044,0.00045,14.37926]
[1778936966338,24.49,77927.47,6.89,-0.53038,0.00045,14.37946]
[1778936966604,24.49,77927.86,6.89,-0.5302,0.00045,14.38001]
[1778936967989,24.49,77927.63,6.89,-0.53031,0.00045,14.37969]
[1778936968000,24.49,77927.63,6.89,-0.53031,0.00045,14.37969]
[1778936973007,24.49,77927.45,6.89,-0.53041,0.00045,14.37303]
[1778936973019,24.49,77927.45,6.89,-0.53041,0.00045,14.37303]
[1778936978036,24.49,77925.0,6.89,-0.53151,0.00045,14.36949]
[1778936983044,24.49,77925.52,6.89,-0.53127,0.00045,14.37025]
[1778936983050,24.49,77925.52,6.89,-0.53127,0.00045,14.37025]
[1778936988058,24.49,77925.68,6.89,-0.5312,0.00045,14.37048]
[1778936988063,24.49,77925.68,6.89,-0.5312,0.00045,14.37048]
[1778936989040,24.49,77925.92,6.89,-0.53109,0.00045,14.37083]
[1778936989107,24.49,77925.92,6.89,-0.53109,0.00045,14.37083]
[1778936989128,24.49,77925.74,6.89,-0.53117,0.00045,14.37057]
[1778936992194,24.49,77925.74,6.89,-0.53117,0.00045,14.37057]
[1778936992283,24.49,77927.23,6.89,-0.5305,0.00045,14.37272]
[1778936993075,24.49,77927.23,6.89,-0.5305,0.00045,14.37272]
[1778936993084,24.49,77927.23,6.89,-0.5305,0.00045,14.37272]
[1778936993651,24.49,77928.96,6.89,-0.52972,0.00045,14.37516]
[1778936998087,24.49,77927.3,6.89,-0.53047,0.00045,14.37282]
[1778936998093,24.49,77927.3,6.89,-0.53047,0.00045,14.37282]
[1778937003104,24.49,77926.87,6.89,-0.53066,0.00045,14.37221]
[1778937003114,24.49,77926.87,6.89,-0.53066,0.00045,14.37221]
[1778937008122,24.49,77926.79,6.89,-0.5307,0.00045,14.37209]
[1778937008127,24.49,77926.79,6.89,-0.5307,0.00045,14.37209]
[1778937013136,24.49,77926.62,6.89,-0.53077,0.00045,14.37185]
[1778937013142,24.49,77926.62,6.89,-0.53077,0.00045,14.37185]
[1778937018152,24.49,77927.26,6.89,-0.53049,0.00045,14.37277]
[1778937018157,24.49,77927.26,6.89,-0.53049,0.00045,14.37277]
[1778937018362,24.49,77927.26,6.89,-0.53049,0.00045,14.37277]
[1778937018440,24.49,77927.26,6.89,-0.53049,0.00045,14.37277]
[1778937019449,24.49,77931.64,6.89,-0.52852,0.00045,14.37885]
[1778937020761,24.49,77931.64,6.89,-0.52852,0.00045,14.37885]
[1778937020773,24.49,77931.64,6.89,-0.52852,0.00045,14.37885]
[1778937021646,24.49,77936.63,6.89,-0.52627,0.00045,14.38534]
[1778937023372,24.49,77937.24,6.89,-0.526,0.00045,14.3861]
[1778937023382,24.49,77937.24,6.89,-0.526,0.00045,14.3861]
[1778937026393,24.49,77940.58,6.89,-0.52449,0.00045,14.39016]
[1778937028064,24.49,77941.97,6.89,-0.52387,0.00045,14.39179]
[1778937028204,24.49,77941.97,6.89,-0.52387,0.00045,14.39179]
[1778937028226,24.49,77941.97,6.89,-0.52387,0.00045,14.39179]
[1778937028281,24.49,77941.97,6.89,-0.52387,0.00045,14.39179]
[1778937028408,24.49,77942.07,6.89,-0.52382,0.00045,14.3919]
[1778937030421,24.49,77948.86,6.89,-0.52077,0.00045,14.39933]
[1778937033293,24.49,77950.94,6.89,-0.51984,0.00045,14.39505]
[1778937033305,24.49,77950.94,6.89,-0.51984,0.00045,14.39505]
[1778937038313,24.49,77950.56,6.89,-0.52001,0.00045,14.39467]
[1778937038325,24.49,77950.56,6.89,-0.52001,0.00045,14.39467]
[1778937039025,24.49,77950.48,6.89,-0.52005,0.00045,14.39459]
[1778937039555,24.49,77950.5,6.89,-0.52004,0.00045,14.39461]
[1778937044036,24.49,77952.24,6.89,-0.51925,0.00045,14.39633]
[1778937044045,24.49,77952.24,6.89,-0.51925,0.00045,14.39633]
[1778937049057,24.49,77952.85,6.89,-0.51898,0.00045,14.39692]
[1778937049066,24.49,77952.85,6.89,-0.51898,0.00045,14.39692]
[1778937054076,24.49,77953.45,6.89,-0.51871,0.00045,14.39749]
[1778937054107,24.49,77953.45,6.89,-0.51871,0.00045,14.39749]
[1778937055784,24.49,77956.65,6.89,-0.51727,0.00045,14.40043]
[1778937059116,24.49,77955.73,6.89,-0.51769,0.00045,14.3996]
[1778937059127,24.49,77955.73,6.89,-0.51769,0.00045,14.3996]
[1778937062646,24.49,77950.84,6.89,-0.51989,0.00045,14.39494]
[1778937063654,24.49,77944.91,6.89,-0.52256,0.00045,14.38871]
[1778937064140,24.49,77944.91,6.89,-0.52256,0.00045,14.38871]
[1778937064659,24.49,77944.37,6.89,-0.52281,0.00045,14.38811]
[1778937067680,24.48,77940.55,6.89,-0.52453,0.00045,14.38371]
[1778937069149,24.48,77939.03,6.89,-0.52521,0.00045,14.38189]
[1778937069154,24.48,77939.03,6.89,-0.52521,0.00045,14.38189]
[1778937070116,24.48,77938.37,6.89,-0.52551,0.00045,14.38108]
[1778937070153,24.48,77938.37,6.89,-0.52551,0.00045,14.38108]
[1778937075587,24.48,77937.71,6.89,-0.52581,0.00045,14.38027]
[1778937077645,24.48,77937.75,6.89,-0.52579,0.00045,14.38032]
[1778937077750,24.48,77938.64,6.89,-0.52539,0.00045,14.38141]
[1778937082783,24.48,77937.56,6.89,-0.52588,0.00045,14.38008]
[1778937087811,24.48,77935.38,6.89,-0.52686,0.00045,14.37732]
[1778937092814,24.47,77934.72,6.89,-0.52718,0.00045,14.37006]
[1778937097822,24.47,77933.77,6.89,-0.52761,0.00045,14.36881]
[1778937100841,24.47,77930.26,6.89,-0.52919,0.00045,14.36409]
[1778937105863,24.46,77928.85,6.89,-0.52984,0.00045,14.36212]
[1778937110868,24.46,77928.2,6.89,-0.53013,0.00045,14.36119]
[1778937115783,24.46,77921.79,6.89,-0.53302,0.00045,14.35174]
[1778937116109,24.46,77921.79,6.89,-0.53302,0.00045,14.35174]
[1778937116117,24.46,77921.79,6.89,-0.53302,0.00045,14.35174]
[1778937116146,24.46,77921.79,6.89,-0.53302,0.00045,14.35174]
[1778937116247,24.46,77914.72,6.89,-0.5362,0.00045,14.34046]
[1778937118178,24.46,77914.0,6.89,-0.53653,0.00045,14.33926]
[1778937118198,24.46,77914.0,6.89,-0.53653,0.00045,14.33926]
[1778937118207,24.46,77914.0,6.89,-0.53653,0.00045,14.33926]
[1778937118243,24.46,77914.0,6.89,-0.53653,0.00045,14.33926]
[1778937118811,24.46,77914.05,6.89,-0.53651,0.00045,14.33934]
[1778937122825,24.46,77917.62,6.89,-0.5349,0.00045,14.3452]
[1778937127841,24.46,77915.32,6.89,-0.53593,0.00045,14.34147]
[1778937133138,24.46,77912.93,6.89,-0.537,0.00045,14.33748]
[1778937136333,24.46,77913.11,6.89,-0.53692,0.00045,14.33779]
[1778937141358,24.47,77913.02,6.89,-0.53696,0.00045,14.33764]
[1778937146377,24.47,77913.74,6.89,-0.53663,0.00045,14.33887]
[1778937151434,24.47,77914.51,6.89,-0.53628,0.00045,14.34017]
[1778937156435,24.47,77914.51,6.89,-0.5363,0.00045,14.33376]
[1778937157416,24.47,77915.4,6.89,-0.5359,0.00045,14.33524]
[1778937157424,24.47,77915.4,6.89,-0.5359,0.00045,14.33524]
[1778937157465,24.47,77915.4,6.89,-0.5359,0.00045,14.33524]
[1778937157516,24.47,77914.24,6.89,-0.53642,0.00045,14.33332]
[1778937158140,24.47,77914.24,6.89,-0.53642,0.00045,14.33332]
[1778937158297,24.47,77914.24,6.89,-0.53642,0.00045,14.33332]
[1778937158668,24.47,77914.24,6.89,-0.53642,0.00045,14.33332]
[1778937158875,24.47,77912.8,6.89,-0.53706,0.00045,14.3309]
[1778937159369,24.47,77912.8,6.89,-0.53706,0.00045,14.3309]
[1778937159828,24.47,77904.88,6.89,-0.54063,0.00045,14.31691]
[1778937160879,24.47,77897.59,6.89,-0.5439,0.00045,14.30304]
[1778937163308,24.48,77895.81,6.89,-0.5447,0.00045,14.29951]
[1778937163313,24.48,77895.81,6.89,-0.5447,0.00045,14.29951]
[1778937163840,24.48,77895.98,6.89,-0.54462,0.00045,14.29985]
[1778937165445,24.48,77895.98,6.89,-0.54462,0.00045,14.29986]
[1778937166772,24.48,77895.19,6.89,-0.54497,0.00045,14.29827]
[1778937168325,24.48,77893.7,6.89,-0.54564,0.00045,14.29526]
[1778937168330,24.48,77893.7,6.89,-0.54564,0.00045,14.29526]
[1778937171560,24.48,77893.03,6.89,-0.54594,0.00045,14.2939]
[1778937171568,24.48,77893.03,6.89,-0.54594,0.00045,14.2939]
[1778937171629,24.48,77893.03,6.89,-0.54594,0.00045,14.2939]
[1778937171805,24.48,77892.81,6.89,-0.54604,0.00045,14.29345]
[1778937177447,24.48,77893.52,6.89,-0.54572,0.00045,14.29492]
[1778937184105,24.48,77893.12,6.89,-0.5459,0.00045,14.29409]
[1778937187674,24.48,77887.59,6.89,-0.54838,0.00045,14.28247]
[1778937188818,24.48,77883.06,6.89,-0.55041,0.00045,14.27254]
[1778937189242,24.48,77883.06,6.89,-0.55041,0.00045,14.27254]
[1778937189422,24.48,77883.06,6.89,-0.55041,0.00045,14.27254]
[1778937190283,24.48,77883.15,6.89,-0.55037,0.00045,14.27274]
[1778937190538,24.48,77877.5,6.89,-0.5529,0.00045,14.25986]
[1778937191545,24.48,77872.53,6.89,-0.55513,0.00045,14.24805]
[1778937193056,24.48,77870.09,6.89,-0.55622,0.00045,14.2421]
[1778937193064,24.48,77870.09,6.89,-0.55622,0.00045,14.2421]
[1778937193108,24.48,77870.09,6.89,-0.55622,0.00045,14.2421]
[1778937193559,24.48,77869.47,6.89,-0.55649,0.00045,14.24058]
[1778937196440,24.48,77869.8,6.89,-0.55634,0.00045,14.24141]
[1778937196581,24.48,77868.7,6.89,-0.55684,0.00045,14.23868]
[1778937197929,24.48,77865.93,6.89,-0.55807,0.00045,14.23173]
[1778937197949,24.48,77865.93,6.89,-0.55807,0.00045,14.23173]
[1778937199009,24.48,77865.93,6.89,-0.55807,0.00045,14.23173]
[1778937202869,24.48,77866.07,6.89,-0.55801,0.00045,14.2321]
[1778937202903,24.48,77865.61,6.89,-0.55821,0.00045,14.23094]
[1778937203861,24.48,77860.94,6.89,-0.5603,0.00045,14.21887]
[1778937204625,24.48,77860.94,6.89,-0.5603,0.00045,14.21887]
[1778937204643,24.48,77860.94,6.89,-0.5603,0.00045,14.21887]
[1778937204674,24.48,77860.94,6.89,-0.5603,0.00045,14.21887]
[1778937204694,24.48,77855.21,6.89,-0.56286,0.00045,14.20352]
[1778937205643,24.48,77851.94,6.89,-0.56432,0.00045,14.1945]
[1778937206660,24.48,77851.94,6.89,-0.56432,0.00045,14.1945]
[1778937206734,24.48,77851.73,6.89,-0.56441,0.00045,14.19391]
[1778937210680,24.48,77854.26,6.89,-0.56328,0.00045,14.20095]
[1778937212823,24.49,77855.67,6.89,-0.56268,0.00045,14.19834]
[1778937212830,24.49,77855.67,6.89,-0.56268,0.00045,14.19834]
[1778937212890,24.49,77855.61,6.89,-0.5627,0.00045,14.1982]
[1778937215795,24.49,77849.25,6.89,-0.56553,0.00045,14.18055]
[1778937219744,24.49,77853.08,6.89,-0.56382,0.00045,14.1913]
[1778937224778,24.49,77854.59,6.89,-0.56314,0.00045,14.1955]
[1778937226085,24.49,77856.95,6.89,-0.56208,0.00045,14.20193]
[1778937226097,24.49,77856.95,6.89,-0.56208,0.00045,14.20193]
[1778937226792,24.49,77860.53,6.89,-0.56048,0.00045,14.21147]
[1778937231827,24.49,77860.82,6.89,-0.56035,0.00045,14.21225]
[1778937236862,24.5,77858.32,6.89,-0.56147,0.00045,14.20563]
[1778937241899,24.5,77855.86,6.89,-0.56256,0.00045,14.19902]
[1778937243912,24.5,77851.11,6.89,-0.56468,0.00045,14.18593]
[1778937247940,24.5,77853.92,6.89,-0.56342,0.00045,14.19375]
[1778937252975,24.5,77852.49,6.89,-0.56406,0.00045,14.18981]
[1778937258502,24.5,77849.59,6.89,-0.56535,0.00045,14.1817]
[1778937264063,24.5,77851.45,6.89,-0.56452,0.00045,14.18695]
[1778937269093,24.5,77851.45,6.89,-0.56452,0.00045,14.18696]
[1778937274127,24.5,77850.94,6.89,-0.56477,0.00045,14.17907]
[1778937279161,24.5,77851.55,6.89,-0.5645,0.00045,14.18079]
[1778937288715,24.5,77850.07,6.89,-0.56515,0.00045,14.17666]
[1778937291111,24.5,77849.31,6.89,-0.56549,0.00045,14.17452]
[1778937291117,24.5,77849.31,6.89,-0.56549,0.00045,14.17452]
[1778937291246,24.51,77849.41,6.89,-0.56544,0.00045,14.17481]
[1778937295555,24.51,77849.24,6.89,-0.56552,0.00045,14.17434]
[1778937297274,24.51,77848.7,6.89,-0.56576,0.00045,14.17282]
[1778937297715,24.51,77848.82,6.89,-0.5657,0.00045,14.17317]
[1778937298091,24.51,77848.82,6.89,-0.5657,0.00045,14.17317]
[1778937298099,24.51,77848.82,6.89,-0.5657,0.00045,14.17317]
[1778937298785,24.51,77849.4,6.89,-0.56544,0.00045,14.17481]
[1778937301850,24.51,77849.05,6.89,-0.5656,0.00045,14.17383]
[1778937301858,24.51,77849.05,6.89,-0.5656,0.00045,14.17383]
[1778937301913,24.51,77848.97,6.89,-0.56563,0.00045,14.17361]
[1778937307831,24.51,77848.37,6.89,-0.5659,0.00045,14.17192]
[1778937312393,24.51,77851.95,6.89,-0.5643,0.00045,14.18201]
[1778937313985,24.51,77851.95,6.89,-0.5643,0.00045,14.18201]
[1778937314897,24.51,77851.3,6.89,-0.56459,0.00045,14.1802]
[1778937320449,24.51,77849.99,6.89,-0.56516,0.00045,14.17659]
[1778937325484,24.52,77852.28,6.89,-0.56413,0.00045,14.18305]
[1778937330521,24.52,77854.09,6.89,-0.56332,0.00045,14.18809]
[1778937335557,24.52,77855.71,6.89,-0.56262,0.00045,14.18607]
[1778937340806,24.52,77856.49,6.89,-0.56227,0.00045,14.18819]
[1778937346635,24.52,77853.91,6.89,-0.56342,0.00045,14.18117]
[1778937351671,24.52,77853.01,6.89,-0.56382,0.00045,14.17869]
[1778937356734,24.52,77851.13,6.89,-0.56466,0.00045,14.17348]
[1778937357617,24.52,77851.13,6.89,-0.56466,0.00045,14.17348]
[1778937357776,24.52,77850.62,6.89,-0.56488,0.00045,14.17205]
[1778937363754,24.53,77852.03,6.89,-0.56424,0.00045,14.17605]
[1778937368790,24.53,77852.98,6.89,-0.56381,0.00045,14.17874]
[1778937376845,24.54,77855.43,6.89,-0.5627,0.00045,14.18553]
[1778937377138,24.54,77855.43,6.89,-0.5627,0.00045,14.18553]
[1778937377852,24.54,77856.72,6.89,-0.56213,0.00045,14.18903]
[1778937382887,24.54,77855.51,6.89,-0.56265,0.00045,14.18584]
[1778937387921,24.55,77855.22,6.89,-0.56276,0.00045,14.18514]
[1778937392958,24.55,77854.71,6.89,-0.56301,0.00045,14.17735]
[1778937401014,24.56,77852.85,6.89,-0.56381,0.00045,14.17238]
[1778937406049,24.57,77851.77,6.89,-0.56428,0.00045,14.16949]
[1778937412091,24.57,77851.06,6.89,-0.56458,0.00045,14.16761]
[1778937422158,24.58,77850.03,6.89,-0.56501,0.00044,14.1649]
[1778937430814,24.59,77848.98,6.89,-0.56547,0.00044,14.16198]
[1778937438275,24.6,77853.95,6.89,-0.56322,0.00044,14.17599]
[1778937445324,24.6,77851.77,6.89,-0.56418,0.00044,14.17007]
[1778937451856,24.61,77851.05,6.89,-0.56452,0.00044,14.16162]
[1778937458414,24.61,77851.05,6.89,-0.56451,0.00044,14.16167]
[1778937460431,24.61,77853.68,6.89,-0.56334,0.00044,14.16894]
[1778937465465,24.61,77854.87,6.89,-0.56281,0.00045,14.17219]
[1778937467480,24.61,77850.15,6.89,-0.56491,0.00044,14.15919]
[1778937472515,24.61,77848.75,6.89,-0.56553,0.00044,14.1553]
[1778937474161,24.61,77848.75,6.89,-0.56553,0.00044,14.1553]
[1778937474530,24.61,77848.83,6.89,-0.56549,0.00044,14.15554]
[1778937476379,24.61,77847.46,6.89,-0.5661,0.00044,14.15166]
[1778937476543,24.61,77847.46,6.89,-0.5661,0.00044,14.15166]
[1778937481978,24.61,77845.95,6.89,-0.56677,0.00044,14.14735]
[1778937484005,24.61,77844.76,6.89,-0.5673,0.00044,14.14393]
[1778937484107,24.61,77842.78,6.89,-0.56817,0.00044,14.13818]
[1778937485978,24.61,77842.78,6.89,-0.56817,0.00044,14.13817]
[1778937486143,24.61,77842.03,6.89,-0.56851,0.00044,14.13597]
[1778937486698,24.61,77842.03,6.89,-0.56851,0.00044,14.13597]
[1778937486961,24.61,77840.17,6.89,-0.56933,0.00044,14.13048]
[1778937489635,24.62,77836.94,6.89,-0.57075,0.00044,14.12091]
[1778937492140,24.62,77829.34,6.89,-0.57411,0.00044,14.09748]
[1778937492881,24.62,77829.34,6.89,-0.57411,0.00044,14.09748]
[1778937492958,24.62,77826.81,6.89,-0.57523,0.00044,14.08944]
[1778937493699,24.62,77826.81,6.89,-0.57523,0.00044,14.08944]
[1778937494022,24.62,77823.72,6.89,-0.5766,0.00044,14.07946]
[1778937495681,24.62,77827.93,6.89,-0.57473,0.00044,14.09302]
[1778937497973,24.62,77830.4,6.89,-0.57363,0.00044,14.10084]
[1778937500962,24.63,77830.23,6.89,-0.57371,0.00044,14.10033]
[1778937501193,24.63,77830.34,6.89,-0.57366,0.00044,14.10068]
[1778937501603,24.63,77830.34,6.89,-0.57366,0.00044,14.10068]
[1778937501651,24.63,77830.34,6.89,-0.57366,0.00044,14.10068]
[1778937501783,24.63,77830.34,6.89,-0.57366,0.00044,14.10068]
[1778937501837,24.63,77830.34,6.89,-0.57366,0.00044,14.10068]
[1778937502082,24.63,77841.77,6.89,-0.56859,0.00044,14.13542]
[1778937502728,24.63,77842.49,6.89,-0.56827,0.00044,14.13755]
[1778937504225,24.63,77857.58,6.89,-0.56156,0.00044,14.17973]
[1778937505081,24.63,77857.58,6.89,-0.56156,0.00044,14.17973]
[1778937505093,24.63,77857.58,6.89,-0.56156,0.00044,14.17973]
[1778937505096,24.63,77857.58,6.89,-0.56156,0.00044,14.17973]
[1778937505232,24.63,77858.0,6.89,-0.56137,0.00044,14.18085]
[1778937509921,24.63,77856.34,6.89,-0.5621,0.00044,14.17646]
[1778937509931,24.63,77856.34,6.89,-0.5621,0.00044,14.17646]
[1778937510162,24.63,77856.8,6.89,-0.5619,0.00044,14.17769]
[1778937511906,24.63,77856.8,6.89,-0.5619,0.00044,14.1777]
[1778937512281,24.63,77861.52,6.89,-0.55982,0.00045,14.18367]
[1778937513803,24.63,77864.26,6.89,-0.5586,0.00045,14.19072]
[1778937517832,24.64,77861.0,6.89,-0.56004,0.00045,14.18239]
[1778937522871,24.64,77860.39,6.89,-0.5603,0.00045,14.18086]
[1778937528913,24.65,77857.55,6.89,-0.56155,0.00044,14.17347]
[1778937531936,24.65,77854.46,6.89,-0.56292,0.00044,14.1652]
[1778937536971,24.65,77852.38,6.89,-0.56384,0.00044,14.15954]
[1778937542007,24.65,77852.35,6.89,-0.56384,0.00044,14.15949]
[1778937547042,24.65,77850.87,6.89,-0.5645,0.00044,14.15542]
[1778937552078,24.66,77849.99,6.89,-0.56489,0.00044,14.15299]
[1778937558120,24.66,77849.73,6.89,-0.565,0.00044,14.15229]
[1778937563157,24.66,77849.54,6.89,-0.56508,0.00044,14.15177]
[1778937569219,24.66,77849.24,6.89,-0.56521,0.00044,14.15094]
[1778937572148,24.66,77850.16,6.89,-0.56483,0.00044,14.14704]
[1778937572249,24.66,77857.59,6.89,-0.56152,0.00044,14.16728]
[1778937572639,24.66,77857.59,6.89,-0.56152,0.00044,14.16728]
[1778937573230,24.66,77858.15,6.89,-0.56127,0.00044,14.16877]
[1778937574235,24.66,77865.51,6.89,-0.558,0.00045,14.18779]
[1778937577649,24.66,77866.22,6.89,-0.55768,0.00045,14.18956]
[1778937577660,24.66,77866.22,6.89,-0.55768,0.00045,14.18956]
[1778937578263,24.66,77866.61,6.89,-0.55751,0.00045,14.19054]
[1778937580276,24.66,77869.0,6.89,-0.55644,0.00045,14.19646]
[1778937581285,24.66,77870.61,6.89,-0.55573,0.00045,14.20038]
[1778937584046,24.66,77872.53,6.89,-0.55487,0.00045,14.20502]
[1778937584305,24.66,77874.72,6.89,-0.55389,0.00045,14.21022]
[1778937585312,24.66,77879.21,6.89,-0.55189,0.00045,14.22061]
[1778937585989,24.66,77879.21,6.89,-0.55189,0.00045,14.22061]
[1778937586004,24.66,77879.21,6.89,-0.55189,0.00045,14.22061]
[1778937586017,24.66,77879.21,6.89,-0.55189,0.00045,14.22061]
[1778937586319,24.66,77882.2,6.89,-0.55056,0.00045,14.22734]
[1778937586827,24.66,77882.2,6.89,-0.55056,0.00045,14.22734]
[1778937587356,24.66,77882.2,6.89,-0.55056,0.00045,14.22734]
[1778937587327,24.66,77885.29,6.89,-0.54918,0.00045,14.23412]
[1778937587458,24.66,77885.29,6.89,-0.54918,0.00045,14.23412]
[1778937587821,24.66,77885.29,6.89,-0.54918,0.00045,14.23412]
[1778937588333,24.66,77889.9,6.89,-0.54712,0.00045,14.24392]
[1778937589174,24.66,77889.9,6.89,-0.54712,0.00045,14.24392]
[1778937589295,24.66,77889.9,6.89,-0.54712,0.00045,14.24392]
[1778937589341,24.66,77894.13,6.89,-0.54523,0.00045,14.25258]
[1778937590316,24.66,77894.13,6.89,-0.54523,0.00045,14.25258]
[1778937590349,24.66,77903.3,6.89,-0.54113,0.00045,14.27024]
[1778937590429,24.66,77903.3,6.89,-0.54113,0.00045,14.27024]
[1778937591302,24.66,77903.3,6.89,-0.54113,0.00045,14.27024]
[1778937591376,24.66,77906.6,6.89,-0.53965,0.00045,14.27623]
[1778937592368,24.66,77909.26,6.89,-0.53846,0.00045,14.28092]
[1778937592510,24.66,77909.26,6.89,-0.53846,0.00045,14.28092]
[1778937592531,24.66,77909.26,6.89,-0.53846,0.00045,14.28092]
[1778937592996,24.66,77909.26,6.89,-0.53846,0.00045,14.28092]
[1778937593099,24.66,77909.26,6.89,-0.53846,0.00045,14.28092]
[1778937593377,24.66,77912.86,6.89,-0.53685,0.00045,14.28706]
[1778937594382,24.66,77922.2,6.89,-0.53266,0.00045,14.3019]
[1778937594437,24.66,77922.2,6.89,-0.53266,0.00045,14.3019]
[1778937594496,24.66,77922.2,6.89,-0.53266,0.00045,14.3019]
[1778937595389,24.66,77926.69,6.89,-0.53065,0.00045,14.30848]
[1778937596817,24.66,77927.99,6.89,-0.53007,0.00045,14.31031]
[1778937596851,24.66,77930.43,6.89,-0.52897,0.00045,14.31368]
[1778937597946,24.66,77930.43,6.89,-0.52897,0.00045,14.31368]
[1778937598039,24.66,77929.45,6.89,-0.52941,0.00045,14.31234]
[1778937599510,24.66,77929.45,6.89,-0.52941,0.00045,14.31234]
[1778937599521,24.66,77929.45,6.89,-0.52941,0.00045,14.31234]
[1778937602092,24.66,77926.61,6.89,-0.53069,0.00045,14.30835]
[1778937604528,24.66,77925.23,6.89,-0.53131,0.00045,14.30636]
[1778937604533,24.66,77925.23,6.89,-0.53131,0.00045,14.30636]
[1778937607520,24.66,77919.26,6.89,-0.53399,0.00045,14.29737]
[1778937609041,24.66,77916.48,6.89,-0.53524,0.00045,14.29296]
[1778937609528,24.66,77916.48,6.89,-0.53524,0.00045,14.29296]
[1778937609534,24.66,77916.48,6.89,-0.53524,0.00045,14.29296]
[1778937612388,24.65,77913.59,6.89,-0.53654,0.00045,14.28822]
[1778937613933,24.65,77911.54,6.89,-0.53746,0.00045,14.28478]
[1778937614007,24.65,77911.54,6.89,-0.53746,0.00045,14.28478]
[1778937619558,24.65,77912.6,6.89,-0.53698,0.00045,14.28655]
[1778937624595,24.65,77912.94,6.89,-0.53683,0.00045,14.28712]
[1778937629630,24.65,77913.25,6.89,-0.5367,0.00045,14.28763]
[1778937634815,24.65,77912.91,6.89,-0.53687,0.00045,14.28062]
[1778937634854,24.65,77912.91,6.89,-0.53687,0.00045,14.28062]
[1778937634860,24.65,77912.91,6.89,-0.53687,0.00045,14.28062]
[1778937634874,24.65,77912.91,6.89,-0.53687,0.00045,14.28062]
[1778937634947,24.65,77912.91,6.89,-0.53687,0.00045,14.28062]
[1778937634949,24.65,77912.91,6.89,-0.53687,0.00045,14.28062]
[1778937635048,24.65,77913.1,6.89,-0.53678,0.00045,14.28094]
[1778937641281,24.65,77912.23,6.89,-0.53717,0.00045,14.27948]
[1778937641351,24.65,77916.37,6.89,-0.53532,0.00045,14.28631]
[1778937646325,24.65,77917.97,6.89,-0.5346,0.00045,14.28886]
[1778937646393,24.65,77917.97,6.89,-0.5346,0.00045,14.28886]
[1778937647324,24.65,77921.49,6.89,-0.53302,0.00045,14.29432]
[1778937652792,24.65,77919.54,6.89,-0.5339,0.00045,14.29132]
[1778937657826,24.65,77919.22,6.89,-0.53404,0.00045,14.29082]
[1778937662867,24.64,77919.37,6.89,-0.53398,0.00045,14.29105]
[1778937667202,24.65,77923.46,6.89,-0.53214,0.00045,14.29728]
[1778937669948,24.65,77924.29,6.89,-0.53177,0.00045,14.2985]
[1778937670365,24.65,77924.89,6.89,-0.5315,0.00045,14.29938]
[1778937672938,24.65,77927.49,6.89,-0.53033,0.00045,14.30311]
[1778937672951,24.65,77927.49,6.89,-0.53033,0.00045,14.30311]
[1778937673040,24.65,77927.33,6.89,-0.5304,0.00045,14.30289]
[1778937674961,24.65,77927.33,6.89,-0.5304,0.00045,14.30289]
[1778937674971,24.65,77927.33,6.89,-0.5304,0.00045,14.30289]
[1778937679979,24.64,77927.17,6.89,-0.53048,0.00045,14.30266]
[1778937679991,24.64,77927.17,6.89,-0.53048,0.00045,14.30266]
[1778937685003,24.64,77927.17,6.89,-0.53048,0.00045,14.30265]
[1778937685014,24.64,77927.17,6.89,-0.53048,0.00045,14.30265]
[1778937690023,24.64,77929.25,6.89,-0.52954,0.00045,14.30556]
[1778937690028,24.64,77929.25,6.89,-0.52954,0.00045,14.30556]
[1778937695034,24.64,77929.16,6.89,-0.5296,0.00045,14.29899]
[1778937695041,24.64,77929.16,6.89,-0.5296,0.00045,14.29899]
[1778937700049,24.64,77928.88,6.89,-0.52973,0.00045,14.2986]
[1778937700056,24.64,77928.88,6.89,-0.52973,0.00045,14.2986]
[1778937705070,24.64,77928.85,6.89,-0.52975,0.00045,14.29855]
[1778937705137,24.64,77928.85,6.89,-0.52975,0.00045,14.29855]
[1778937705253,24.64,77928.85,6.89,-0.52975,0.00045,14.29855]
[1778937705498,24.64,77922.88,6.89,-0.53243,0.00045,14.28994]
[1778937706276,24.64,77906.39,6.89,-0.53983,0.00045,14.2628]
[1778937707179,24.64,77906.41,6.89,-0.53982,0.00045,14.26282]
[1778937708386,24.63,77901.98,6.89,-0.54181,0.00045,14.25469]
[1778937710147,24.63,77901.98,6.89,-0.54181,0.00045,14.25469]
[1778937710158,24.63,77901.98,6.89,-0.54181,0.00045,14.25469]
[1778937710578,24.63,77895.25,6.89,-0.54483,0.00045,14.24166]
[1778937710746,24.63,77895.25,6.89,-0.54483,0.00045,14.24166]
[1778937710790,24.63,77895.25,6.89,-0.54483,0.00045,14.24166]
[1778937715246,24.63,77896.69,6.89,-0.54419,0.00045,14.24449]
[1778937715256,24.63,77896.69,6.89,-0.54419,0.00045,14.24449]
[1778937715537,24.63,77897.1,6.89,-0.54401,0.00045,14.24529]
[1778937720570,24.63,77897.72,6.89,-0.54374,0.00045,14.24649]
[1778937725587,24.62,77898.69,6.89,-0.54331,0.00045,14.24834]
[1778937730607,24.62,77899.68,6.89,-0.54287,0.00045,14.25021]
[1778937735631,24.61,77900.07,6.89,-0.54271,0.00045,14.25092]
[1778937740651,24.61,77901.4,6.89,-0.54212,0.00045,14.25342]
[1778937745696,24.6,77901.75,6.89,-0.54197,0.00045,14.25405]
[1778937750138,24.6,77901.37,6.89,-0.54215,0.00045,14.25331]
[1778937750585,24.6,77899.41,6.89,-0.54303,0.00045,14.24956]
[1778937753605,24.6,77896.55,6.89,-0.54434,0.00045,14.2375]
[1778937753762,24.6,77896.55,6.89,-0.54434,0.00045,14.2375]
[1778937753769,24.6,77896.55,6.89,-0.54434,0.00045,14.2375]
[1778937753785,24.6,77896.55,6.89,-0.54434,0.00045,14.2375]
[1778937754508,24.6,77896.55,6.89,-0.54434,0.00045,14.23749]
[1778937759545,24.59,77895.31,6.89,-0.54491,0.00045,14.23499]
[1778937762566,24.59,77890.73,6.89,-0.54697,0.00045,14.22561]
[1778937764074,24.59,77888.83,6.89,-0.54782,0.00045,14.22161]
[1778937764509,24.59,77888.83,6.89,-0.54782,0.00045,14.22161]
[1778937764529,24.59,77888.83,6.89,-0.54782,0.00045,14.22161]
[1778937764597,24.59,77888.83,6.89,-0.54782,0.00045,14.22161]
[1778937764580,24.59,77886.65,6.89,-0.5488,0.00045,14.21695]
[1778937764753,24.59,77886.65,6.89,-0.5488,0.00045,14.21695]
[1778937764989,24.59,77886.65,6.89,-0.5488,0.00045,14.21695]
[1778937765028,24.59,77886.65,6.89,-0.5488,0.00045,14.21695]
[1778937765590,24.59,77879.67,6.89,-0.55193,0.00045,14.20144]
[1778937766624,24.59,77879.67,6.89,-0.55193,0.00045,14.20144]
[1778937766597,24.59,77871.85,6.89,-0.55544,0.00045,14.18303]
[1778937767604,24.58,77868.01,6.89,-0.55716,0.00045,14.17359]
[1778937767652,24.58,77868.01,6.89,-0.55716,0.00045,14.17359]
[1778937768635,24.58,77868.01,6.89,-0.55716,0.00045,14.17359]
[1778937772770,24.58,77867.49,6.89,-0.5574,0.00045,14.17227]
[1778937773646,24.58,77867.37,6.89,-0.55745,0.00045,14.17196]
[1778937778683,24.58,77866.59,6.89,-0.5578,0.00045,14.16997]
[1778937783716,24.58,77866.29,6.89,-0.55794,0.00045,14.16919]
[1778937788750,24.58,77865.73,6.89,-0.5582,0.00045,14.16775]
[1778937794435,24.57,77864.87,6.89,-0.55859,0.00045,14.16554]
[1778937800297,24.57,77868.93,6.89,-0.55677,0.00045,14.17574]
[1778937803524,24.57,77870.6,6.89,-0.55603,0.00045,14.17984]
[1778937803532,24.57,77870.6,6.89,-0.55603,0.00045,14.17984]
[1778937803625,24.57,77870.65,6.89,-0.556,0.00045,14.17996]
[1778937809361,24.57,77872.11,6.89,-0.55535,0.00045,14.1835]
[1778937810243,24.57,77872.11,6.89,-0.55535,0.00045,14.1835]
[1778937813927,24.57,77875.52,6.89,-0.55385,0.00045,14.18516]
[1778937818961,24.57,77876.54,6.89,-0.5534,0.00045,14.18756]
[1778937823996,24.57,77875.09,6.89,-0.55405,0.00045,14.18415]
[1778937829542,24.57,77873.58,6.89,-0.55472,0.00045,14.18056]
[1778937835076,24.57,77873.13,6.89,-0.55492,0.00045,14.17949]
[1778937840111,24.57,77871.31,6.89,-0.55573,0.00045,14.17511]
[1778937845654,24.58,77872.52,6.89,-0.55518,0.00045,14.17807]
[1778937851697,24.58,77872.44,6.89,-0.55522,0.00045,14.1779]
[1778937857231,24.58,77872.4,6.89,-0.55523,0.00045,14.17783]
[1778937860456,24.58,77873.37,6.89,-0.55479,0.00045,14.18017]
[1778937860514,24.58,77873.37,6.89,-0.55479,0.00045,14.18017]
[1778937860592,24.58,77866.64,6.89,-0.5578,0.00045,14.16365]
[1778937862487,24.58,77863.94,6.89,-0.55901,0.00045,14.1568]
[1778937863254,24.58,77863.94,6.89,-0.55901,0.00045,14.1568]
[1778937863469,24.58,77863.05,6.89,-0.5594,0.00045,14.15452]
[1778937865286,24.59,77859.16,6.89,-0.56114,0.00045,14.14436]
[1778937866435,24.59,77859.16,6.89,-0.56114,0.00045,14.14436]
[1778937866983,24.59,77858.23,6.89,-0.56156,0.00045,14.14189]
[1778937867530,24.59,77858.23,6.89,-0.56156,0.00045,14.14189]
[1778937869951,24.59,77857.86,6.89,-0.56172,0.00045,14.14091]
[1778937870033,24.59,77857.86,6.89,-0.56172,0.00045,14.14091]
[1778937875357,24.59,77857.89,6.89,-0.56174,0.00045,14.1345]
[1778937880582,24.59,77858.9,6.89,-0.56128,0.00045,14.1372]
[1778937882659,24.59,77852.5,6.89,-0.56414,0.00045,14.11985]
[1778937884422,24.59,77849.34,6.89,-0.56555,0.00045,14.11103]
[1778937887352,24.59,77847.33,6.89,-0.56645,0.00045,14.10532]
[1778937887445,24.59,77845.56,6.89,-0.56724,0.00045,14.10022]
[1778937893490,24.59,77845.17,6.89,-0.56742,0.00045,14.09908]
[1778937898525,24.59,77846.08,6.89,-0.56701,0.00045,14.1017]
[1778937903560,24.58,77843.47,6.89,-0.56818,0.00045,14.09409]
[1778937908594,24.58,77844.68,6.89,-0.56764,0.00045,14.09761]
[1778937913630,24.58,77846.61,6.89,-0.56678,0.00045,14.10316]
[1778937918665,24.58,77847.13,6.89,-0.56656,0.00045,14.10463]
[1778937923703,24.58,77848.03,6.89,-0.56616,0.00045,14.10717]
[1778937926159,24.58,77848.14,6.89,-0.56611,0.00045,14.10747]
[1778937926730,24.58,77848.21,6.89,-0.56608,0.00045,14.10767]
[1778937929771,24.58,77850.93,6.89,-0.56487,0.00045,14.11533]
[1778937934780,24.58,77852.21,6.89,-0.56433,0.00045,14.11239]
[1778937940822,24.58,77853.49,6.89,-0.56376,0.00045,14.11589]
[1778937945857,24.57,77855.2,6.89,-0.563,0.00045,14.12054]
[1778937950894,24.57,77856.02,6.89,-0.56263,0.00045,14.12278]
[1778937956355,24.57,77856.17,6.89,-0.56257,0.00045,14.12319]
[1778937961570,24.57,77857.22,6.89,-0.5621,0.00045,14.126]
[1778937963998,24.57,77861.28,6.89,-0.56028,0.00045,14.13677]
[1778937969023,24.57,77861.91,6.89,-0.56,0.00045,14.13843]
[1778937974057,24.58,77862.13,6.89,-0.55989,0.00045,14.13903]
[1778937978085,24.58,77865.3,6.89,-0.55847,0.00045,14.14719]
[1778937983120,24.58,77864.78,6.89,-0.55871,0.00045,14.14587]
[1778937988155,24.58,77864.14,6.89,-0.55899,0.00045,14.14424]
[1778937993190,24.58,77865.62,6.89,-0.55836,0.00045,14.14152]
[1778937996214,24.58,77867.62,6.89,-0.55746,0.00045,14.14657]
[1778937996222,24.58,77867.62,6.89,-0.55746,0.00045,14.14657]
[1778937996313,24.58,77874.64,6.89,-0.55431,0.00045,14.1637]
[1778938002254,24.58,77874.49,6.89,-0.55437,0.00045,14.16337]
[1778938007289,24.58,77873.08,6.89,-0.55501,0.00045,14.15997]
[1778938012324,24.58,77869.71,6.89,-0.55652,0.00045,14.15174]
[1778938017360,24.58,77868.22,6.89,-0.55719,0.00045,14.14804]
[1778938022395,24.58,77866.88,6.89,-0.5578,0.00045,14.14468]
[1778938027429,24.58,77866.63,6.89,-0.55791,0.00045,14.14405]
[1778938032465,24.58,77866.4,6.89,-0.55801,0.00045,14.14347]
[1778938035954,24.58,77864.77,6.89,-0.55874,0.00045,14.13933]
[1778938036803,24.58,77857.06,6.89,-0.5622,0.00045,14.1191]
[1778938038507,24.58,77850.36,6.89,-0.56519,0.00045,14.10066]
[1778938043542,24.58,77850.54,6.89,-0.56511,0.00045,14.10117]
[1778938048713,24.57,77851.11,6.89,-0.56486,0.00045,14.10276]
[1778938048814,24.57,77854.18,6.89,-0.56349,0.00045,14.11126]
[1778938055629,24.57,77856.23,6.89,-0.5626,0.00045,14.11031]
[1778938060925,24.57,77856.77,6.89,-0.56237,0.00045,14.11175]
[1778938066704,24.57,77860.91,6.89,-0.56051,0.00045,14.12274]
[1778938071738,24.57,77865.38,6.89,-0.55851,0.00045,14.1343]
[1778938073753,24.57,77871.18,6.89,-0.55591,0.00045,14.14876]
[1778938074761,24.57,77875.18,6.89,-0.55411,0.00045,14.15839]
[1778938079795,24.57,77875.23,6.89,-0.5541,0.00045,14.15849]
[1778938084830,24.57,77876.2,6.89,-0.55366,0.00045,14.16076]
[1778938089865,24.57,77876.38,6.89,-0.55359,0.00045,14.16117]
[1778938090344,24.57,77876.38,6.89,-0.55359,0.00045,14.16117]
[1778938090872,24.57,77876.38,6.89,-0.55359,0.00045,14.16117]
[1778938092027,24.57,77878.68,6.89,-0.55255,0.00045,14.16653]
[1778938093339,24.57,77879.58,6.89,-0.55215,0.00045,14.1686]
[1778938094010,24.57,77880.39,6.89,-0.55178,0.00045,14.17046]
[1778938094903,24.57,77888.95,6.89,-0.54793,0.00045,14.1893]
[1778938095854,24.57,77888.95,6.89,-0.54793,0.00045,14.1893]
[1778938095955,24.57,77891.12,6.89,-0.54696,0.00045,14.19386]
[1778938100972,24.57,77889.73,6.89,-0.54758,0.00045,14.19094]
[1778938102380,24.56,77889.35,6.89,-0.54776,0.00045,14.19013]
[1778938102958,24.56,77884.79,6.89,-0.54981,0.00045,14.18029]
[1778938103966,24.56,77876.26,6.89,-0.55364,0.00045,14.16087]
[1778938104262,24.56,77876.26,6.89,-0.55364,0.00045,14.16087]
[1778938104972,24.56,77876.85,6.89,-0.55338,0.00045,14.16225]
[1778938108283,24.56,77875.67,6.89,-0.55391,0.00045,14.15947]
[1778938108310,24.56,77875.67,6.89,-0.55391,0.00045,14.15947]
[1778938108329,24.56,77880.8,6.89,-0.5516,0.00045,14.17137]
[1778938109941,24.56,77880.8,6.89,-0.5516,0.00045,14.17137]
[1778938110022,24.56,77881.69,6.89,-0.5512,0.00045,14.17338]
[1778938113032,24.56,77885.61,6.89,-0.54946,0.00045,14.1756]
[1778938118704,24.56,77885.75,6.89,-0.5494,0.00045,14.1759]
[1778938121860,24.56,77888.56,6.89,-0.54814,0.00045,14.18196]
[1778938128025,24.56,77887.21,6.89,-0.54875,0.00045,14.17905]
[1778938134175,24.56,77887.14,6.89,-0.54878,0.00045,14.17889]
[1778938139210,24.56,77889.24,6.89,-0.54784,0.00045,14.18338]
[1778938144245,24.56,77891.03,6.89,-0.54703,0.00045,14.18714]
[1778938149415,24.56,77891.69,6.89,-0.54674,0.00045,14.18851]
[1778938156420,24.56,77891.95,6.89,-0.54662,0.00045,14.18904]
[1778938161869,24.56,77893.89,6.89,-0.54575,0.00045,14.19301]
[1778938163948,24.56,77893.89,6.89,-0.54575,0.00045,14.19301]
[1778938163962,24.56,77894.21,6.89,-0.54561,0.00045,14.19366]
[1778938164990,24.56,77894.21,6.89,-0.54561,0.00045,14.19366]
[1778938165010,24.56,77894.21,6.89,-0.54561,0.00045,14.19366]
[1778938165908,24.56,77896.62,6.89,-0.54452,0.00045,14.19851]
[1778938166689,24.56,77896.62,6.89,-0.54452,0.00045,14.19851]
[1778938166801,24.56,77896.62,6.89,-0.54452,0.00045,14.19851]
[1778938166854,24.56,77896.62,6.89,-0.54452,0.00045,14.19851]
[1778938167647,24.56,77895.95,6.89,-0.54482,0.00045,14.19718]
[1778938167672,24.56,77895.95,6.89,-0.54482,0.00045,14.19718]
[1778938167738,24.56,77895.95,6.89,-0.54482,0.00045,14.19718]
[1778938168039,24.56,77902.57,6.89,-0.54183,0.00045,14.21003]
[1778938169004,24.56,77912.71,6.89,-0.53725,0.00045,14.22816]
[1778938169933,24.56,77915.37,6.89,-0.53605,0.00045,14.23261]
[1778938170520,24.56,77915.37,6.89,-0.53605,0.00045,14.23261]
[1778938170541,24.56,77915.37,6.89,-0.53605,0.00045,14.23261]
[1778938170951,24.56,77915.54,6.89,-0.53597,0.00045,14.23289]
[1778938173290,24.56,77915.69,6.89,-0.53592,0.00045,14.22667]
[1778938173338,24.56,77915.69,6.89,-0.53592,0.00045,14.22667]
[1778938174286,24.56,77915.69,6.89,-0.53592,0.00045,14.22668]
[1778938174460,24.56,77915.77,6.89,-0.53589,0.00045,14.22681]
[1778938178773,24.57,77921.72,6.89,-0.53319,0.00045,14.23625]
[1778938179988,24.57,77921.72,6.89,-0.53319,0.00045,14.23625]
[1778938180047,24.57,77921.72,6.89,-0.53319,0.00045,14.23625]
[1778938182010,24.57,77925.18,6.89,-0.53163,0.00045,14.24144]
[1778938185748,24.57,77924.51,6.89,-0.53193,0.00045,14.24045]
[1778938185760,24.57,77924.51,6.89,-0.53193,0.00045,14.24045]
[1778938185955,24.56,77924.2,6.89,-0.53207,0.00045,14.23999]
[1778938190974,24.56,77925.32,6.89,-0.53157,0.00045,14.24164]
[1778938196016,24.57,77925.56,6.89,-0.53146,0.00045,14.242]
[1778938201038,24.57,77924.82,6.89,-0.53179,0.00045,14.24092]
[1778938201009,24.57,77921.07,6.89,-0.53349,0.00045,14.23526]
[1778938201100,24.57,77921.07,6.89,-0.53349,0.00045,14.23526]
[1778938202651,24.57,77918.04,6.89,-0.53485,0.00045,14.2305]
[1778938206928,24.57,77918.17,6.89,-0.5348,0.00045,14.23071]
[1778938206967,24.57,77918.17,6.89,-0.5348,0.00045,14.23071]
[1778938212415,24.57,77919.39,6.89,-0.53424,0.00045,14.23264]
[1778938217756,24.57,77918.51,6.89,-0.53464,0.00045,14.23125]
[1778938222796,24.57,77918.19,6.89,-0.53479,0.00045,14.23074]
[1778938223096,24.56,77910.2,6.89,-0.5384,0.00045,14.2174]
[1778938224099,24.56,77901.37,6.89,-0.54239,0.00045,14.20131]
[1778938225924,24.56,77901.84,6.89,-0.54218,0.00045,14.2022]
[1778938225932,24.56,77901.84,6.89,-0.54218,0.00045,14.2022]
[1778938226017,24.56,77900.62,6.89,-0.54273,0.00045,14.19988]
[1778938227823,24.56,77900.62,6.89,-0.54273,0.00045,14.19987]
[1778938227915,24.56,77901.13,6.89,-0.5425,0.00045,14.20084]
[1778938229283,24.56,77901.13,6.89,-0.5425,0.00045,14.20084]
[1778938229406,24.56,77901.13,6.89,-0.5425,0.00045,14.20084]
[1778938229933,24.56,77905.6,6.89,-0.54048,0.00045,14.20917]
[1778938231911,24.56,77912.97,6.89,-0.53717,0.00045,14.21566]
[1778938233024,24.56,77912.97,6.89,-0.53717,0.00045,14.21566]
[1778938233033,24.56,77912.97,6.89,-0.53717,0.00045,14.21566]
[1778938233105,24.56,77915.3,6.89,-0.53612,0.00045,14.21955]
[1778938238914,24.56,77917.76,6.89,-0.53501,0.00045,14.22355]
[1778938239277,24.56,77917.65,6.89,-0.53506,0.00045,14.22337]
[1778938239293,24.56,77917.65,6.89,-0.53506,0.00045,14.22337]
[1778938241647,24.56,77917.65,6.89,-0.53506,0.00045,14.22337]
[1778938241926,24.56,77919.33,6.89,-0.5343,0.00045,14.22604]
[1778938243940,24.56,77923.24,6.89,-0.53253,0.00045,14.23206]
[1778938244284,24.56,77923.24,6.89,-0.53253,0.00045,14.23206]
[1778938244293,24.56,77923.24,6.89,-0.53253,0.00045,14.23206]
[1778938244923,24.56,77923.54,6.89,-0.5324,0.00045,14.23251]
[1778938246654,24.56,77923.54,6.89,-0.5324,0.00045,14.23251]
[1778938246665,24.56,77923.54,6.89,-0.5324,0.00045,14.23251]
[1778938251673,24.56,77923.14,6.89,-0.53258,0.00045,14.23191]
[1778938251683,24.56,77923.14,6.89,-0.53258,0.00045,14.23191]
[1778938256694,24.55,77921.4,6.89,-0.53337,0.00045,14.22924]
[1778938261709,24.55,77921.9,6.89,-0.53315,0.00045,14.23]
[1778938266717,24.55,77921.75,6.89,-0.53322,0.00045,14.22976]
[1778938266724,24.55,77921.75,6.89,-0.53322,0.00045,14.22976]
[1778938271136,24.55,77914.58,6.89,-0.53647,0.00045,14.21828]
[1778938271735,24.55,77914.58,6.89,-0.53647,0.00045,14.21828]
[1778938271745,24.55,77914.58,6.89,-0.53647,0.00045,14.21828]
[1778938272139,24.55,77909.76,6.89,-0.53865,0.00045,14.21005]
[1778938276756,24.54,77909.52,6.89,-0.53876,0.00045,14.20962]
[1778938276766,24.54,77909.52,6.89,-0.53876,0.00045,14.20962]
[1778938277174,24.54,77909.09,6.89,-0.53895,0.00045,14.20886]
[1778938281774,24.54,77909.4,6.89,-0.53881,0.00045,14.20941]
[1778938281780,24.54,77909.4,6.89,-0.53881,0.00045,14.20941]
[1778938286385,24.54,77909.36,6.89,-0.53883,0.00045,14.20933]
[1778938286425,24.54,77909.36,6.89,-0.53883,0.00045,14.20933]
[1778938291126,24.54,77910.29,6.89,-0.53842,0.00045,14.21095]
[1778938291203,24.54,77912.9,6.89,-0.53726,0.00045,14.20896]
[1778938294293,24.54,77918.0,6.89,-0.53495,0.00045,14.21737]
[1778938299785,24.54,77919.59,6.89,-0.53423,0.00045,14.2199]
[1778938305373,24.54,77919.42,6.89,-0.53431,0.00045,14.21962]
[1778938309407,24.54,77920.17,6.89,-0.53397,0.00045,14.22079]
[1778938309439,24.54,77920.17,6.89,-0.53397,0.00045,14.22079]
[1778938310173,24.54,77920.99,6.89,-0.5336,0.00045,14.22207]
[1778938310726,24.54,77924.52,6.89,-0.532,0.00045,14.22742]
[1778938312928,24.54,77927.19,6.89,-0.53079,0.00045,14.23132]
[1778938319720,24.54,77927.75,6.89,-0.53054,0.00045,14.23212]
[1778938323497,24.54,77921.68,6.89,-0.53329,0.00045,14.22312]
[1778938324505,24.54,77912.8,6.89,-0.53731,0.00045,14.20876]
[1778938327454,24.53,77913.98,6.89,-0.53678,0.00045,14.21074]
[1778938327768,24.53,77913.98,6.89,-0.53678,0.00045,14.21074]
[1778938328021,24.53,77913.98,6.89,-0.53678,0.00045,14.21074]
[1778938328076,24.53,77913.98,6.89,-0.53678,0.00045,14.21074]
[1778938328210,24.53,77919.79,6.89,-0.53415,0.00045,14.22018]
[1778938328607,24.53,77919.79,6.89,-0.53415,0.00045,14.22018]
[1778938328718,24.53,77919.79,6.89,-0.53415,0.00045,14.22018]
[1778938329062,24.53,77925.53,6.89,-0.53155,0.00045,14.22889]
[1778938330672,24.53,77925.53,6.89,-0.53155,0.00045,14.22889]
[1778938330712,24.53,77925.53,6.89,-0.53155,0.00045,14.22889]
[1778938330810,24.53,77925.4,6.89,-0.53161,0.00045,14.2287]
[1778938332621,24.53,77924.51,6.89,-0.53201,0.00045,14.22738]
[1778938332930,24.53,77921.35,6.89,-0.53345,0.00045,14.22259]
[1778938338603,24.53,77920.9,6.89,-0.53365,0.00045,14.22189]
[1778938343638,24.53,77919.21,6.89,-0.53442,0.00045,14.21923]
[1778938348673,24.53,77919.81,6.89,-0.53415,0.00045,14.22017]
[1778938353707,24.53,77922.52,6.89,-0.53294,0.00045,14.21789]
[1778938359748,24.52,77924.3,6.89,-0.53214,0.00045,14.22056]
[1778938364784,24.52,77925.31,6.89,-0.53168,0.00045,14.22205]
[1778938369819,24.52,77925.53,6.89,-0.53159,0.00045,14.22236]
[1778938375432,24.52,77926.37,6.89,-0.53121,0.00045,14.22358]
[1778938375440,24.52,77926.37,6.89,-0.53121,0.00045,14.22358]
[1778938375860,24.52,77926.37,6.89,-0.53121,0.00045,14.22358]
[1778938376226,24.51,77925.97,6.89,-0.5314,0.00045,14.22299]
[1778938377450,24.51,77923.82,6.89,-0.53237,0.00045,14.2198]
[1778938378243,24.51,77923.04,6.89,-0.53273,0.00045,14.21862]
[1778938381188,24.51,77916.56,6.89,-0.53567,0.00045,14.20841]
[1778938381389,24.51,77916.56,6.89,-0.53567,0.00045,14.20841]
[1778938381416,24.51,77916.56,6.89,-0.53567,0.00045,14.20841]
[1778938381778,24.51,77916.56,6.89,-0.53567,0.00045,14.20841]
[1778938382195,24.51,77908.3,6.89,-0.53941,0.00045,14.19429]
[1778938382678,24.51,77908.3,6.89,-0.53941,0.00045,14.19429]
[1778938383233,24.51,77907.58,6.89,-0.53974,0.00045,14.19299]
[1778938385244,24.51,77902.41,6.89,-0.54208,0.00045,14.18344]
[1778938386144,24.51,77898.73,6.89,-0.54375,0.00045,14.17635]
[1778938388251,24.51,77897.84,6.89,-0.54415,0.00045,14.1746]
[1778938388336,24.51,77889.58,6.89,-0.54789,0.00045,14.15765]
[1778938389271,24.51,77883.31,6.89,-0.55073,0.00045,14.14395]
[1778938389885,24.51,77883.31,6.89,-0.55073,0.00045,14.14395]
[1778938389899,24.51,77883.31,6.89,-0.55073,0.00045,14.14395]
[1778938389921,24.51,77883.31,6.89,-0.55073,0.00045,14.14395]
[1778938389987,24.51,77881.88,6.89,-0.55137,0.00045,14.14073]
[1778938395336,24.51,77880.01,6.89,-0.55222,0.00045,14.13646]
[1778938399023,24.51,77877.21,6.89,-0.55348,0.00045,14.12996]
[1778938401155,24.51,77876.85,6.89,-0.55364,0.00045,14.12911]
[1778938401217,24.51,77876.85,6.89,-0.55364,0.00045,14.12911]
[1778938406715,24.51,77875.33,6.89,-0.55433,0.00045,14.12552]
[1778938412115,24.51,77873.89,6.89,-0.555,0.00045,14.11557]
[1778938417150,24.51,77873.28,6.89,-0.55527,0.00045,14.1141]
[1778938417419,24.51,77873.28,6.89,-0.55527,0.00045,14.1141]
[1778938418775,24.51,77872.93,6.89,-0.55543,0.00045,14.11326]
[1778938419079,24.51,77872.93,6.89,-0.55543,0.00045,14.11326]
[1778938420180,24.51,77880.28,6.89,-0.55211,0.00045,14.13063]
[1778938422221,24.51,77880.17,6.89,-0.55216,0.00045,14.13038]
[1778938423332,24.51,77883.45,6.89,-0.55067,0.00045,14.13783]
[1778938424304,24.51,77887.79,6.89,-0.54871,0.00045,14.14737]
[1778938427276,24.51,77890.69,6.89,-0.5474,0.00045,14.15356]
[1778938432333,24.51,77891.24,6.89,-0.54715,0.00045,14.15472]
[1778938434443,24.51,77893.83,6.89,-0.54598,0.00045,14.16009]
[1778938436317,24.51,77898.16,6.89,-0.54402,0.00045,14.16879]
[1778938439997,24.51,77896.38,6.89,-0.54482,0.00045,14.16526]
[1778938440314,24.51,77896.38,6.89,-0.54482,0.00045,14.16526]
[1778938441741,24.51,77894.38,6.89,-0.54573,0.00045,14.16122]
[1778938442845,24.51,77893.88,6.89,-0.54595,0.00045,14.16019]
[1778938442855,24.51,77893.88,6.89,-0.54595,0.00045,14.16019]
[1778938443334,24.51,77893.66,6.89,-0.54605,0.00045,14.15974]
[1778938448369,24.51,77893.57,6.89,-0.54609,0.00045,14.15956]
[1778938454411,24.52,77893.12,6.89,-0.5463,0.00045,14.15864]
[1778938459446,24.52,77892.68,6.89,-0.54649,0.00045,14.15774]
[1778938460480,24.52,77892.68,6.89,-0.54649,0.00045,14.15774]
[1778938460620,24.52,77892.39,6.89,-0.54662,0.00045,14.15714]
[1778938466317,24.52,77890.49,6.89,-0.54748,0.00045,14.15317]
[1778938466328,24.52,77890.49,6.89,-0.54748,0.00045,14.15317]
[1778938466393,24.52,77891.2,6.89,-0.54716,0.00045,14.15467]
[1778938466454,24.52,77891.2,6.89,-0.54716,0.00045,14.15467]
[1778938467360,24.52,77886.98,6.89,-0.54907,0.00045,14.14566]
[1778938468402,24.52,77886.98,6.89,-0.54907,0.00045,14.14566]
[1778938468410,24.52,77886.98,6.89,-0.54907,0.00045,14.14566]
[1778938468312,24.52,77883.28,6.89,-0.55074,0.00045,14.1375]
[1778938468436,24.52,77883.28,6.89,-0.55074,0.00045,14.1375]
[1778938468486,24.52,77883.28,6.89,-0.55074,0.00045,14.1375]
[1778938469356,24.52,77879.75,6.89,-0.55233,0.00045,14.12948]
[1778938469741,24.52,77876.84,6.89,-0.55365,0.00045,14.1227]
[1778938470583,24.52,77876.84,6.89,-0.55365,0.00045,14.1227]
[1778938470890,24.52,77874.88,6.89,-0.55453,0.00045,14.11805]
[1778938473597,24.52,77873.81,6.89,-0.55504,0.00045,14.10897]
[1778938473648,24.52,77873.18,6.89,-0.55532,0.00045,14.10745]
[1778938479586,24.52,77870.2,6.89,-0.55667,0.00045,14.10014]
[1778938483141,24.52,77865.84,6.89,-0.55864,0.00045,14.08917]
[1778938489041,24.52,77865.79,6.89,-0.55866,0.00045,14.08906]
[1778938496704,24.52,77864.56,6.89,-0.5592,0.00045,14.08594]
[1778938503217,24.52,77862.48,6.89,-0.56014,0.00045,14.08055]
[1778938509445,24.52,77859.79,6.89,-0.56135,0.00045,14.07348]
[1778938516846,24.52,77854.95,6.89,-0.56352,0.00045,14.06038]
[1778938521881,24.53,77852.94,6.89,-0.56443,0.00045,14.05484]
[1778938526916,24.53,77853.21,6.89,-0.5643,0.00045,14.05561]
[1778938531952,24.53,77852.98,6.89,-0.56443,0.00045,14.04846]
[1778938536986,24.53,77855.68,6.89,-0.56321,0.00045,14.05593]
[1778938538062,24.53,77858.4,6.89,-0.56199,0.00045,14.06331]
[1778938545047,24.53,77858.16,6.89,-0.56208,0.00045,14.06272]
[1778938551089,24.54,77857.41,6.89,-0.56241,0.00045,14.06074]
[1778938556125,24.54,77856.75,6.89,-0.5627,0.00045,14.05899]
[1778938561160,24.54,77856.52,6.89,-0.5628,0.00045,14.0584]
[1778938566194,24.54,77855.47,6.89,-0.56327,0.00045,14.05557]
[1778938571230,24.54,77854.55,6.89,-0.56368,0.00045,14.05304]
[1778938574264,24.54,77850.37,6.89,-0.56556,0.00045,14.04138]
[1778938579300,24.54,77850.89,6.89,-0.56532,0.00045,14.04287]
[1778938584336,24.54,77851.82,6.89,-0.56491,0.00045,14.04545]
[1778938589369,24.54,77852.53,6.89,-0.5646,0.00045,14.0474]
[1778938594408,24.54,77850.9,6.89,-0.56537,0.00045,14.03626]
[1778938596486,24.54,77848.44,6.89,-0.56647,0.00045,14.02926]
[1778938597066,24.54,77848.44,6.89,-0.56647,0.00045,14.02926]
[1778938597078,24.54,77848.44,6.89,-0.56647,0.00045,14.02926]
[1778938597428,24.54,77848.44,6.89,-0.56647,0.00045,14.02926]
[1778938598435,24.54,77841.39,6.89,-0.56964,0.00045,14.00864]
[1778938599443,24.54,77834.14,6.89,-0.57289,0.00045,13.98651]
[1778938599963,24.54,77834.14,6.89,-0.57289,0.00045,13.98651]
[1778938599975,24.54,77834.14,6.89,-0.57289,0.00045,13.98651]
[1778938600449,24.54,77834.62,6.89,-0.57268,0.00045,13.98799]
[1778938605484,24.54,77835.66,6.89,-0.57222,0.00045,13.99119]
[1778938606006,24.54,77835.66,6.89,-0.57222,0.00045,13.99119]
[1778938606012,24.54,77835.66,6.89,-0.57222,0.00045,13.99119]
[1778938606491,24.54,77834.97,6.89,-0.57253,0.00045,13.98905]
[1778938608358,24.54,77834.8,6.89,-0.5726,0.00045,13.98852]
[1778938608507,24.54,77834.82,6.89,-0.57259,0.00045,13.98858]
[1778938613541,24.53,77834.83,6.89,-0.5726,0.00045,13.98857]
[1778938619023,24.53,77836.77,6.89,-0.57173,0.00045,13.99451]
[1778938620472,24.53,77831.14,6.89,-0.57426,0.00045,13.97691]
[1778938620861,24.53,77831.14,6.89,-0.57426,0.00045,13.97691]
[1778938620915,24.53,77824.76,6.89,-0.57712,0.00045,13.95632]
[1778938622448,24.53,77824.76,6.89,-0.57712,0.00045,13.95632]
[1778938622549,24.53,77821.75,6.89,-0.57846,0.00045,13.94637]
[1778938623611,24.53,77817.16,6.89,-0.58051,0.00045,13.93088]
[1778938624872,24.53,77817.16,6.89,-0.58051,0.00045,13.93088]
[1778938624993,24.53,77817.16,6.89,-0.58051,0.00045,13.93088]
[1778938624997,24.53,77817.16,6.89,-0.58051,0.00045,13.93088]
[1778938625527,24.54,77814.85,6.89,-0.58153,0.00045,13.92306]
[1778938627475,24.54,77814.6,6.89,-0.58164,0.00045,13.9222]
[1778938627479,24.54,77804.86,6.89,-0.58598,0.00045,13.88771]
[1778938629563,24.54,77802.55,6.89,-0.58701,0.00045,13.87932]
[1778938629802,24.54,77799.66,6.89,-0.58829,0.00044,13.86865]
[1778938632187,24.54,77795.59,6.89,-0.5901,0.00044,13.85343]
[1778938634162,24.54,77795.59,6.89,-0.59009,0.00044,13.85346]
[1778938634184,24.54,77791.25,6.89,-0.59202,0.00044,13.8369]
[1778938636608,24.54,77790.96,6.89,-0.59214,0.00044,13.83582]
[1778938641738,24.55,77790.89,6.89,-0.59215,0.00044,13.8357]
[1778938642744,24.55,77795.05,6.89,-0.5903,0.00044,13.85166]
[1778938643752,24.55,77797.89,6.89,-0.58904,0.00044,13.86239]
[1778938645868,24.58,77802.32,6.89,-0.58698,0.00044,13.87951]
[1778938647128,24.58,77802.32,6.89,-0.58698,0.00044,13.87951]
[1778938647230,24.59,77807.64,6.89,-0.58457,0.00044,13.89905]
[1778938653230,24.6,77807.49,6.89,-0.58462,0.00044,13.89237]
[1778938658861,24.61,77807.52,6.89,-0.58458,0.00044,13.89268]
[1778938664537,24.62,77807.85,6.89,-0.58441,0.00044,13.89401]
[1778938671465,24.67,77811.14,6.89,-0.58277,0.00044,13.90691]
[1778938672957,24.68,77813.91,6.89,-0.58149,0.00044,13.91686]
[1778938675256,24.68,77814.4,6.89,-0.58127,0.00044,13.91858]
[1778938675386,24.68,77814.4,6.89,-0.58127,0.00044,13.91858]
[1778938675394,24.68,77815.62,6.89,-0.58072,0.00044,13.92278]
[1778938676990,24.7,77810.26,6.89,-0.58306,0.00044,13.90462]
[1778938677997,24.71,77807.91,6.89,-0.58405,0.00044,13.89671]
[1778938678763,24.71,77807.91,6.89,-0.58405,0.00044,13.89671]
[1778938679004,24.72,77809.9,6.89,-0.58313,0.00044,13.90402]
[1778938684041,24.73,77812.17,6.89,-0.5821,0.00044,13.91205]
[1778938685049,24.73,77815.59,6.89,-0.58058,0.00044,13.92378]
[1778938689076,24.73,77819.94,6.89,-0.57864,0.00044,13.9385]
[1778938697132,24.74,77820.97,6.89,-0.57814,0.00044,13.94215]
[1778938702170,24.75,77822.94,6.89,-0.57725,0.00044,13.94876]
[1778938706150,24.75,77823.81,6.89,-0.57685,0.00044,13.95167]
[1778938712245,24.76,77820.49,6.89,-0.57834,0.00044,13.93437]
[1778938717280,24.77,77822.21,6.89,-0.57756,0.00044,13.94012]
[1778938722316,24.77,77823.72,6.89,-0.57688,0.00044,13.94513]
[1778938727351,24.77,77824.41,6.89,-0.57656,0.00044,13.94746]
[1778938732385,24.78,77826.57,6.89,-0.57559,0.00044,13.95448]
[1778938738427,24.78,77826.65,6.89,-0.57554,0.00044,13.95482]
[1778938743462,24.78,77827.04,6.89,-0.57536,0.00044,13.95613]
[1778938749503,24.79,77826.88,6.89,-0.57542,0.00044,13.9557]
[1778938749867,24.79,77826.88,6.89,-0.57542,0.00044,13.9557]
[1778938750510,24.79,77826.79,6.89,-0.57545,0.00044,13.95544]
[1778938755546,24.79,77827.85,6.89,-0.57497,0.00044,13.95892]
[1778938759575,24.8,77831.08,6.89,-0.57352,0.00044,13.96915]
[1778938764612,24.81,77830.77,6.89,-0.57363,0.00044,13.96834]
[1778938769648,24.81,77829.77,6.89,-0.57405,0.00044,13.96537]
[1778938771059,24.81,77829.44,6.89,-0.5742,0.00044,13.96436]
[1778938771660,24.81,77833.16,6.89,-0.57258,0.00044,13.96933]
[1778938773675,24.82,77844.6,6.89,-0.56748,0.00044,14.00342]
[1778938773871,24.82,77844.6,6.89,-0.56748,0.00044,14.00342]
[1778938774683,24.82,77847.71,6.89,-0.56609,0.00045,14.01229]
[1778938776459,24.82,77849.34,6.89,-0.56536,0.00045,14.01688]
[1778938776696,24.82,77849.67,6.89,-0.56521,0.00045,14.01783]
[1778938780729,24.83,77843.18,6.89,-0.56809,0.00044,13.99945]
[1778938782361,24.83,77843.18,6.89,-0.56809,0.00044,13.99946]
[1778938782738,24.83,77842.75,6.89,-0.56828,0.00044,13.99823]
[1778938787773,24.83,77845.25,6.89,-0.56716,0.00044,14.0055]
[1778938789898,24.83,77844.63,6.89,-0.56743,0.00044,14.00376]
[1778938789927,24.83,77845.37,6.89,-0.5671,0.00044,14.00588]
[1778938794835,24.84,77845.69,6.89,-0.56695,0.00044,14.00685]
[1778938794891,24.84,77846.32,6.89,-0.56666,0.00044,14.00865]
[1778938800864,24.84,77849.23,6.89,-0.56535,0.00044,14.01692]
[1778938805899,24.85,77849.59,6.89,-0.56519,0.00044,14.01796]
[1778938812660,24.85,77849.27,6.89,-0.56533,0.00044,14.01709]
[1778938812666,24.85,77849.27,6.89,-0.56533,0.00044,14.01709]
[1778938816698,24.85,77850.38,6.89,-0.56483,0.00044,14.02019]
[1778938821412,24.85,77853.0,6.89,-0.56367,0.00045,14.02736]
[1778938827636,24.85,77854.52,6.89,-0.56299,0.00045,14.03148]
[1778938829715,24.85,77850.07,6.89,-0.56497,0.00044,14.01932]
[1778938830653,24.85,77841.21,6.89,-0.56891,0.00044,13.99407]
[1778938831787,24.85,77839.88,6.89,-0.56954,0.00044,13.98358]
[1778938837117,24.84,77839.1,6.89,-0.56989,0.00044,13.98125]
[1778938842664,24.84,77839.52,6.89,-0.56971,0.00044,13.98246]
[1778938849201,24.84,77839.19,6.89,-0.56986,0.00044,13.98145]
[1778938852734,24.84,77843.11,6.89,-0.56812,0.00044,13.99292]
[1778938857258,24.84,77840.6,6.89,-0.56923,0.00044,13.98561]
[1778938862804,24.84,77840.47,6.89,-0.56929,0.00044,13.98524]
[1778938868335,24.84,77840.23,6.89,-0.5694,0.00044,13.98449]
[1778938873371,24.84,77839.4,6.89,-0.56978,0.00044,13.982]
[1778938878405,24.83,77839.2,6.89,-0.56987,0.00044,13.98136]
[1778938883440,24.83,77839.19,6.89,-0.56988,0.00044,13.98129]
[1778938888475,24.83,77839.87,6.89,-0.56959,0.00044,13.98326]
[1778938893510,24.83,77839.17,6.89,-0.56994,0.00044,13.97458]
[1778938900063,24.83,77839.29,6.89,-0.56989,0.00044,13.9749]
[1778938906601,24.82,77837.52,6.89,-0.57068,0.00044,13.96961]
[1778938910402,24.82,77837.58,6.89,-0.57065,0.00044,13.96978]
[1778938915818,24.82,77835.49,6.89,-0.57158,0.00044,13.96348]
[1778938928756,24.82,77836.69,6.89,-0.57105,0.00044,13.96711]
[1778938933793,24.82,77837.45,6.89,-0.57071,0.00044,13.96938]
[1778938938828,24.82,77838.09,6.89,-0.57043,0.00044,13.97129]
[1778938943867,24.82,77839.08,6.89,-0.56999,0.00044,13.97422]
[1778938948902,24.82,77839.02,6.89,-0.57002,0.00044,13.97403]
[1778938953937,24.82,77839.88,6.89,-0.56967,0.00045,13.97]
[1778938958972,24.82,77839.67,6.89,-0.56977,0.00045,13.96937]
[1778938964008,24.82,77840.77,6.89,-0.56928,0.00045,13.97261]
[1778938966125,24.82,77847.83,6.89,-0.56613,0.00045,13.99296]
[1778938973070,24.82,77847.56,6.89,-0.56626,0.00045,13.99219]
[1778938978104,24.82,77846.94,6.89,-0.56653,0.00045,13.99042]
[1778938983140,24.82,77844.95,6.89,-0.56742,0.00045,13.98473]
[1778938988175,24.82,77844.1,6.89,-0.5678,0.00045,13.98228]
[1778938993209,24.82,77843.21,6.89,-0.5682,0.00045,13.9797]
[1778938998688,24.82,77843.66,6.89,-0.568,0.00045,13.98099]
[1778938998774,24.82,77846.62,6.89,-0.56668,0.00045,13.98948]
[1778938999954,24.82,77851.87,6.89,-0.56434,0.00045,14.00415]
[1778939002362,24.82,77852.49,6.89,-0.56407,0.00045,14.00585]
[1778939002376,24.82,77854.06,6.89,-0.56336,0.00045,14.01013]
[1778939005294,24.82,77857.66,6.89,-0.56176,0.00045,14.01979]
[1778939006479,24.82,77857.66,6.89,-0.56176,0.00045,14.01979]
[1778939006515,24.82,77857.48,6.89,-0.56183,0.00045,14.01933]
[1778939011847,24.82,77855.8,6.89,-0.56261,0.00045,14.00834]
[1778939021917,24.83,77855.31,6.89,-0.56282,0.00045,14.00707]
[1778939028622,24.83,77853.65,6.89,-0.56355,0.00045,14.0026]
[1778939028831,24.83,77850.12,6.89,-0.56513,0.00045,13.9929]
[1778939030574,24.83,77845.76,6.89,-0.56707,0.00045,13.98062]
[1778939036511,24.83,77847.88,6.89,-0.56612,0.00045,13.98664]
[1778939041546,24.83,77846.4,6.89,-0.56678,0.00045,13.98247]
[1778939042142,24.83,77846.4,6.89,-0.56678,0.00045,13.98247]
[1778939042553,24.83,77845.85,6.89,-0.56703,0.00045,13.98091]
[1778939047588,24.83,77845.9,6.89,-0.567,0.00045,13.98109]
[1778939049602,24.83,77849.13,6.89,-0.56555,0.00045,13.99023]
[1778939050609,24.83,77852.58,6.89,-0.56401,0.00045,13.99978]
[1778939052624,24.83,77849.92,6.89,-0.5652,0.00045,13.99245]
[1778939054599,24.83,77848.92,6.89,-0.56564,0.00045,13.98967]
[1778939054684,24.84,77848.71,6.89,-0.56574,0.00045,13.98909]
[1778939059330,24.84,77847.3,6.89,-0.56635,0.00045,13.9852]
[1778939062339,24.85,77845.46,6.89,-0.56715,0.00045,13.98009]
[1778939062693,24.85,77845.28,6.89,-0.56722,0.00045,13.97961]
[1778939064839,24.85,77845.18,6.89,-0.56726,0.00045,13.97936]
[1778939064926,24.86,77845.13,6.89,-0.56727,0.00045,13.97929]
[1778939069439,24.86,77847.48,6.89,-0.56622,0.00045,13.98599]
[1778939069742,24.86,77847.41,6.89,-0.56625,0.00045,13.9858]
[1778939071440,24.86,77848.34,6.89,-0.56584,0.00045,13.98842]
[1778939071758,24.86,77850.9,6.89,-0.56473,0.00045,13.98898]
[1778939077800,24.86,77852.84,6.89,-0.56386,0.00045,13.99433]
[1778939082835,24.86,77854.71,6.89,-0.56302,0.00045,13.99942]
[1778939086864,24.86,77858.57,6.89,-0.56129,0.00045,14.00971]
[1778939092909,24.87,77857.46,6.89,-0.56178,0.00045,14.00684]
[1778939097941,24.87,77855.72,6.89,-0.56255,0.00045,14.00226]
[1778939102977,24.87,77854.84,6.89,-0.56293,0.00045,13.99994]
[1778939108015,24.87,77852.51,6.89,-0.56397,0.00045,13.99362]
[1778939116085,24.87,77852.32,6.89,-0.56406,0.00045,13.9931]
[1778939121160,24.87,77851.39,6.89,-0.56447,0.00045,13.99054]
[1778939127146,24.87,77851.12,6.89,-0.5646,0.00045,13.98976]
[1778939132187,24.87,77850.55,6.89,-0.56489,0.00045,13.98156]
[1778939137265,24.86,77852.99,6.89,-0.56381,0.00045,13.98825]
[1778939142300,24.87,77852.08,6.89,-0.56421,0.00045,13.98578]
[1778939147335,24.87,77850.91,6.89,-0.56473,0.00045,13.98258]
[1778939152680,24.87,77850.64,6.89,-0.56485,0.00045,13.98185]
[1778939155852,24.87,77845.18,6.89,-0.56728,0.00045,13.9665]
[1778939161432,24.87,77847.21,6.89,-0.56638,0.00045,13.97227]
[1778939163879,24.87,77851.26,6.89,-0.56457,0.00045,13.98357]
[1778939170025,24.87,77850.07,6.89,-0.5651,0.00045,13.98029]
[1778939170104,24.87,77847.48,6.89,-0.56625,0.00045,13.97304]
[1778939175993,24.87,77847.2,6.89,-0.56638,0.00045,13.97223]
[1778939179762,24.87,77846.92,6.89,-0.56651,0.00045,13.97142]
[1778939180179,24.86,77841.15,6.89,-0.56908,0.00044,13.95479]
[1778939186065,24.86,77841.23,6.89,-0.56906,0.00045,13.95496]
[1778939192650,24.86,77842.11,6.89,-0.56871,0.00045,13.95088]
[1778939198691,24.85,77842.16,6.89,-0.5687,0.00045,13.95097]
[1778939204734,24.85,77842.77,6.89,-0.56843,0.00045,13.95268]
[1778939211784,24.85,77843.06,6.89,-0.56832,0.00045,13.95344]
[1778939216819,24.85,77842.39,6.89,-0.56862,0.00045,13.95147]
[1778939221855,24.84,77842.65,6.89,-0.56851,0.00045,13.9522]
[1778939225882,24.84,77848.6,6.89,-0.56586,0.00045,13.96919]
[1778939226958,24.84,77852.05,6.89,-0.56432,0.00045,13.97877]
[1778939233030,24.84,77852.67,6.89,-0.56404,0.00045,13.98046]
[1778939238973,24.84,77852.95,6.89,-0.56392,0.00045,13.98121]
[1778939244014,24.84,77852.9,6.89,-0.56394,0.00045,13.98107]
[1778939250051,24.84,77852.81,6.89,-0.56399,0.00045,13.98081]
[1778939255086,24.84,77852.75,6.89,-0.56404,0.00045,13.97407]
[1778939262136,24.84,77852.7,6.89,-0.56407,0.00045,13.97393]
[1778939267171,24.84,77852.45,6.89,-0.56418,0.00045,13.97324]
[1778939271199,24.84,77849.59,6.89,-0.56546,0.00045,13.96531]
[1778939272206,24.84,77841.96,6.89,-0.56887,0.00045,13.9435]
[1778939277241,24.84,77843.76,6.89,-0.56807,0.00045,13.94872]
[1778939282276,24.84,77847.47,6.89,-0.56641,0.00045,13.95931]
[1778939283282,24.84,77850.1,6.89,-0.56524,0.00045,13.96668]
[1778939288318,24.83,77851.09,6.89,-0.56481,0.00045,13.96938]
[1778939292887,24.83,77851.7,6.89,-0.56454,0.00045,13.97104]
[1778939298388,24.83,77850.0,6.89,-0.56531,0.00045,13.96626]
[1778939303423,24.82,77851.62,6.89,-0.56459,0.00045,13.9707]
[1778939305437,24.82,77854.14,6.89,-0.56347,0.00045,13.97758]
[1778939310472,24.82,77852.98,6.89,-0.564,0.00045,13.97437]
[1778939315476,24.82,77853.48,6.89,-0.56381,0.00045,13.96913]
[1778939318717,24.82,77851.72,6.89,-0.5646,0.00045,13.96428]
[1778939318737,24.82,77852.89,6.89,-0.56408,0.00045,13.96749]
[1778939320716,24.81,77854.47,6.89,-0.56338,0.00045,13.97178]
[1778939320813,24.81,77856.5,6.89,-0.56247,0.00045,13.97724]
[1778939327052,24.81,77856.57,6.89,-0.56245,0.00045,13.97737]
[1778939332626,24.81,77856.13,6.89,-0.56266,0.00045,13.97612]
[1778939337661,24.8,77856.74,6.89,-0.56239,0.00045,13.97771]
[1778939344173,24.8,77855.55,6.89,-0.56294,0.00045,13.97446]
[1778939351222,24.79,77853.97,6.89,-0.56366,0.00045,13.9701]
[1778939354099,24.79,77855.05,6.89,-0.56318,0.00045,13.973]
[1778939354200,24.79,77854.28,6.89,-0.56352,0.00045,13.97091]
[1778939359817,24.79,77853.69,6.89,-0.5638,0.00045,13.96925]
[1778939364851,24.79,77853.73,6.89,-0.56379,0.00045,13.96931]
[1778939369887,24.78,77854.95,6.89,-0.56325,0.00045,13.97258]
[1778939374922,24.78,77854.37,6.89,-0.56355,0.00045,13.96437]
[1778939378949,24.78,77857.75,6.89,-0.56204,0.00045,13.97343]
[1778939383985,24.77,77857.62,6.89,-0.5621,0.00045,13.97306]
[1778939388368,24.77,77860.11,6.89,-0.56099,0.00045,13.97961]
[1778939393887,24.77,77859.58,6.89,-0.56124,0.00045,13.97818]
[1778939399764,24.77,77860.65,6.89,-0.56076,0.00045,13.98096]
[1778939399790,24.77,77860.65,6.89,-0.56076,0.00045,13.98096]
[1778939400108,24.77,77861.44,6.89,-0.56041,0.00045,13.98301]
[1778939404131,24.77,77865.68,6.89,-0.55851,0.00045,13.99386]
[1778939409255,24.76,77864.55,6.89,-0.55902,0.00045,13.99098]
[1778939415215,24.76,77864.9,6.89,-0.55886,0.00045,13.99185]
[1778939422259,24.76,77864.45,6.89,-0.55907,0.00045,13.99069]
[1778939423140,24.76,77864.45,6.89,-0.55907,0.00045,13.99069]
[1778939425280,24.76,77859.77,6.89,-0.56118,0.00045,13.97855]
[1778939430316,24.76,77859.9,6.89,-0.56112,0.00045,13.97889]
[1778939432336,24.76,77859.9,6.89,-0.56112,0.00045,13.97889]
[1778939432438,24.76,77860.69,6.89,-0.56079,0.00045,13.97438]
[1778939433097,24.76,77860.69,6.89,-0.56079,0.00045,13.97438]
[1778939433336,24.76,77860.69,6.89,-0.56079,0.00045,13.97438]
[1778939434344,24.76,77857.29,6.89,-0.56233,0.00045,13.96536]
[1778939436357,24.76,77854.11,6.89,-0.56375,0.00045,13.95675]
[1778939442399,24.75,77853.81,6.89,-0.5639,0.00045,13.95589]
[1778939446865,24.75,77853.35,6.89,-0.56411,0.00045,13.95459]
[1778939447434,24.75,77858.97,6.89,-0.56158,0.00045,13.96977]
[1778939448444,24.75,77867.32,6.89,-0.55783,0.00045,13.99127]
[1778939453478,24.75,77869.56,6.89,-0.55682,0.00045,13.99683]
[1778939457505,24.75,77867.07,6.89,-0.55794,0.00045,13.99064]
[1778939461998,24.75,77863.91,6.89,-0.55936,0.00045,13.98262]
[1778939467574,24.75,77864.74,6.89,-0.55899,0.00045,13.98472]
[1778939469300,24.75,77864.74,6.89,-0.55899,0.00045,13.98472]
[1778939469305,24.75,77860.96,6.89,-0.56069,0.00045,13.97497]
[1778939470598,24.75,77857.03,6.89,-0.56246,0.00045,13.96458]
[1778939474801,24.75,77857.02,6.89,-0.56246,0.00045,13.96456]
[1778939474864,24.75,77858.69,6.89,-0.56171,0.00045,13.96902]
[1778939479808,24.75,77860.44,6.89,-0.56092,0.00045,13.97365]
[1778939479814,24.75,77860.44,6.89,-0.56092,0.00045,13.97365]
[1778939484821,24.75,77861.78,6.89,-0.56032,0.00045,13.97715]
[1778939484831,24.75,77861.78,6.89,-0.56032,0.00045,13.97715]
[1778939484857,24.75,77864.26,6.89,-0.5592,0.00045,13.98354]
[1778939488721,24.75,77866.86,6.89,-0.55803,0.00045,13.99011]
[1778939489838,24.75,77866.86,6.89,-0.55803,0.00045,13.99011]
[1778939489848,24.75,77866.86,6.89,-0.55803,0.00045,13.99011]
[1778939492406,24.75,77866.61,6.89,-0.55815,0.00045,13.98948]
[1778939492421,24.75,77866.58,6.89,-0.55819,0.00045,13.98282]
[1778939497244,24.75,77868.14,6.89,-0.55749,0.00045,13.98671]
[1778939502497,24.75,77868.88,6.89,-0.55716,0.00045,13.98851]
[1778939507855,24.75,77869.42,6.89,-0.55693,0.00045,13.9898]
[1778939510875,24.74,77872.73,6.89,-0.55544,0.00045,13.99785]
[1778939512360,24.75,77875.83,6.89,-0.55404,0.00045,14.00523]
[1778939517388,24.75,77877.69,6.89,-0.55319,0.00045,14.00962]
[1778939522435,24.75,77879.1,6.89,-0.55255,0.00045,14.01291]
[1778939532506,24.76,77880.65,6.89,-0.55183,0.00045,14.01652]
[1778939537209,24.76,77883.08,6.89,-0.55073,0.00045,14.02199]
[1778939537263,24.76,77883.08,6.89,-0.55073,0.00045,14.02199]
[1778939542575,24.77,77884.47,6.89,-0.55009,0.00045,14.02511]
[1778939548135,24.77,77884.92,6.89,-0.54988,0.00045,14.02613]
[1778939553207,24.78,77885.67,6.89,-0.54956,0.00045,14.02123]
[1778939561226,24.77,77886.29,6.89,-0.54929,0.00045,14.02255]
[1778939572301,24.77,77887.21,6.89,-0.54888,0.00045,14.02449]
[1778939577339,24.77,77888.84,6.89,-0.54815,0.00045,14.02794]
[1778939577862,24.77,77888.84,6.89,-0.54815,0.00045,14.02794]
[1778939578346,24.77,77891.96,6.89,-0.54674,0.00045,14.03444]
[1778939579352,24.77,77897.31,6.89,-0.54433,0.00045,14.04519]
[1778939579995,24.77,77901.93,6.89,-0.54224,0.00045,14.05407]
[1778939580832,24.77,77901.93,6.89,-0.54224,0.00045,14.05407]
[1778939581505,24.76,77901.48,6.89,-0.54245,0.00045,14.05321]
[1778939585844,24.76,77899.9,6.89,-0.54317,0.00045,14.05016]
[1778939588764,24.76,77899.55,6.89,-0.54333,0.00045,14.04947]
[1778939588820,24.76,77899.55,6.89,-0.54333,0.00045,14.04947]
[1778939593161,24.75,77898.64,6.89,-0.54375,0.00045,14.04768]
[1778939593196,24.75,77898.64,6.89,-0.54375,0.00045,14.04768]
[1778939598491,24.74,77901.25,6.89,-0.54259,0.00045,14.05263]
[1778939603526,24.74,77900.21,6.89,-0.54307,0.00045,14.0506]
[1778939608617,24.74,77899.97,6.89,-0.54318,0.00045,14.05012]
[1778939608670,24.73,77900.8,6.89,-0.54281,0.00045,14.0517]
[1778939608768,24.73,77900.7,6.89,-0.54285,0.00045,14.05151]
[1778939614603,24.73,77901.52,6.89,-0.54252,0.00045,14.04648]
[1778939620831,24.72,77901.0,6.89,-0.54276,0.00045,14.04547]
[1778939627694,24.72,77900.95,6.89,-0.5428,0.00045,14.04532]
[1778939630404,24.72,77900.95,6.89,-0.5428,0.00045,14.04532]
[1778939630580,24.71,77900.71,6.89,-0.54291,0.00045,14.04484]
[1778939633217,24.71,77900.71,6.89,-0.54291,0.00045,14.04483]
[1778939633338,24.71,77900.71,6.89,-0.54291,0.00045,14.04483]
[1778939635750,24.71,77905.98,6.89,-0.54053,0.00045,14.05464]
[1778939640785,24.71,77904.74,6.89,-0.54109,0.00045,14.05236]
[1778939645820,24.71,77906.15,6.89,-0.54045,0.00045,14.05493]
[1778939650855,24.71,77908.06,6.89,-0.53959,0.00045,14.05834]
[1778939656901,24.7,77908.52,6.89,-0.53939,0.00045,14.05914]
[1778939661936,24.7,77910.24,6.89,-0.53861,0.00045,14.06214]
[1778939666955,24.7,77909.7,6.89,-0.53886,0.00045,14.06118]
[1778939667070,24.7,77913.78,6.89,-0.53701,0.00045,14.06816]
[1778939667872,24.7,77913.78,6.89,-0.53701,0.00045,14.06816]
[1778939668619,24.7,77916.36,6.89,-0.53584,0.00045,14.07241]
[1778939673628,24.69,77916.89,6.89,-0.53563,0.00045,14.06671]
[1778939678167,24.69,77916.96,6.89,-0.5356,0.00045,14.0668]
[1778939678492,24.69,77916.96,6.89,-0.5356,0.00045,14.0668]
[1778939678605,24.69,77912.24,6.89,-0.53775,0.00045,14.05895]
[1778939678890,24.69,77912.24,6.89,-0.53775,0.00045,14.05895]
[1778939679640,24.68,77905.93,6.89,-0.54062,0.00045,14.04781]
[1778939681499,24.68,77904.84,6.89,-0.54112,0.00045,14.04581]
[1778939681550,24.68,77904.84,6.89,-0.54112,0.00045,14.04581]
[1778939681725,24.68,77904.29,6.89,-0.54137,0.00045,14.04479]
[1778939684153,24.68,77906.2,6.89,-0.5405,0.00045,14.04829]
[1778939684186,24.68,77906.2,6.89,-0.5405,0.00045,14.04829]
[1778939690614,24.67,77904.65,6.89,-0.54122,0.00045,14.0454]
[1778939696178,24.67,77905.66,6.89,-0.54077,0.00045,14.04723]
[1778939701259,24.66,77907.46,6.89,-0.53996,0.00045,14.05046]
[1778939710755,24.66,77906.94,6.89,-0.54021,0.00045,14.04947]
[1778939716318,24.65,77908.77,6.89,-0.53938,0.00045,14.05272]
[1778939721355,24.65,77910.02,6.89,-0.53882,0.00046,14.0549]
[1778939726391,24.65,77910.99,6.89,-0.53839,0.00046,14.05657]
[1778939731425,24.64,77910.87,6.89,-0.53847,0.00046,14.04979]
[1778939740965,24.63,77910.62,6.89,-0.53859,0.00046,14.04931]
[1778939747538,24.63,77910.54,6.89,-0.53864,0.00046,14.04915]
[1778939756601,24.63,77910.98,6.89,-0.53845,0.00046,14.04988]
[1778939758620,24.62,77908.07,6.89,-0.53978,0.00046,14.04474]
[1778939763650,24.62,77907.73,6.89,-0.53993,0.00046,14.04412]
[1778939769692,24.62,77908.07,6.89,-0.53978,0.00046,14.04471]
[1778939774727,24.62,77908.39,6.89,-0.53964,0.00046,14.04527]
[1778939779762,24.61,77908.82,6.89,-0.53945,0.00046,14.04602]
[1778939781245,24.61,77911.58,6.89,-0.53819,0.00046,14.05085]
[1778939786811,24.61,77911.82,6.89,-0.53809,0.00046,14.05124]
[1778939791846,24.61,77913.06,6.89,-0.53755,0.00046,14.0468]
[1778939796880,24.6,77913.64,6.89,-0.53729,0.00046,14.04777]
[1778939801916,24.6,77912.4,6.89,-0.53786,0.00046,14.04563]
[1778939806951,24.6,77911.25,6.89,-0.53839,0.00046,14.04363]
[1778939816015,24.59,77911.22,6.89,-0.53842,0.00046,14.04354]
[1778939821525,24.59,77909.98,6.89,-0.53899,0.00046,14.04135]
[1778939828098,24.58,77909.75,6.89,-0.53911,0.00046,14.04091]
[1778939832801,24.58,77910.75,6.89,-0.53865,0.00046,14.04266]
[1778939832867,24.58,77910.89,6.89,-0.53859,0.00046,14.0429]
[1778939837921,24.57,77911.02,6.89,-0.53854,0.00046,14.0431]
[1778939840358,24.57,77911.09,6.89,-0.53851,0.00046,14.04321]
[1778939840382,24.57,77911.09,6.89,-0.53851,0.00046,14.04321]
[1778939840432,24.57,77911.09,6.89,-0.53851,0.00046,14.04321]
[1778939841287,24.57,77911.74,6.89,-0.53821,0.00046,14.04434]
[1778939841308,24.57,77911.74,6.89,-0.53821,0.00046,14.04434]
[1778939841627,24.57,77911.74,6.89,-0.53821,0.00046,14.04434]
[1778939841770,24.57,77913.55,6.89,-0.53739,0.00046,14.04743]
[1778939842849,24.57,77921.34,6.89,-0.53382,0.00046,14.0601]
[1778939843830,24.57,77926.93,6.89,-0.53127,0.00046,14.0685]
[1778939844391,24.57,77926.93,6.89,-0.53127,0.00046,14.0685]
[1778939844847,24.57,77930.0,6.89,-0.52986,0.00046,14.07286]
[1778939845831,24.57,77934.39,6.89,-0.52785,0.00046,14.07879]
[1778939846864,24.57,77938.77,6.89,-0.52585,0.00046,14.08437]
[1778939849045,24.57,77940.62,6.89,-0.525,0.00046,14.08661]
[1778939849402,24.57,77940.62,6.89,-0.525,0.00046,14.08661]
[1778939849406,24.57,77940.62,6.89,-0.525,0.00046,14.08661]
[1778939849842,24.57,77944.02,6.89,-0.52344,0.00046,14.09058]
[1778939850155,24.57,77944.02,6.89,-0.52344,0.00046,14.09058]
[1778939850162,24.57,77944.02,6.89,-0.52344,0.00046,14.09058]
[1778939850192,24.57,77944.02,6.89,-0.52344,0.00046,14.09058]
[1778939850760,24.57,77944.51,6.89,-0.52322,0.00046,14.09113]
[1778939851743,24.57,77948.37,6.89,-0.52146,0.00046,14.0888]
[1778939857857,24.57,77949.88,6.89,-0.52077,0.00046,14.09037]
[1778939862945,24.57,77950.04,6.89,-0.5207,0.00046,14.09053]
[1778939872075,24.56,77951.53,6.89,-0.52002,0.00046,14.09202]
[1778939878449,24.55,77954.99,6.89,-0.51844,0.00046,14.09534]
[1778939883484,24.55,77956.78,6.89,-0.51762,0.00046,14.09697]
[1778939889528,24.55,77957.22,6.89,-0.51742,0.00046,14.09736]
[1778939896465,24.54,77957.54,6.89,-0.51728,0.00046,14.09764]
[1778939902618,24.54,77958.39,6.89,-0.5169,0.00046,14.09838]
[1778939908660,24.53,77958.94,6.89,-0.51665,0.00046,14.09885]
[1778939913694,24.53,77958.55,6.89,-0.51684,0.00046,14.09198]
[1778939918731,24.53,77957.94,6.89,-0.51712,0.00046,14.09145]
[1778939923764,24.53,77956.31,6.89,-0.51787,0.00046,14.08999]
[1778939928801,24.53,77956.68,6.89,-0.5177,0.00046,14.09032]
[1778939934841,24.53,77956.84,6.89,-0.51762,0.00046,14.09047]
[1778939939876,24.53,77956.49,6.89,-0.51778,0.00046,14.09015]
[1778939945917,24.53,77956.35,6.89,-0.51785,0.00046,14.09003]
[1778939948435,24.53,77957.79,6.89,-0.51719,0.00046,14.09132]
[1778939948491,24.53,77957.79,6.89,-0.51719,0.00046,14.09132]
[1778939948607,24.53,77957.79,6.89,-0.51719,0.00046,14.09132]
[1778939948761,24.53,77957.79,6.89,-0.51719,0.00046,14.09132]
[1778939948843,24.53,77957.79,6.89,-0.51719,0.00046,14.09132]
[1778939948988,24.53,77950.26,6.89,-0.52065,0.00046,14.08415]
[1778939949256,24.53,77950.26,6.89,-0.52065,0.00046,14.08415]
[1778939949948,24.53,77950.26,6.89,-0.52065,0.00046,14.08415]
[1778939950990,24.53,77938.35,6.89,-0.52612,0.00046,14.07066]
[1778939951475,24.53,77938.35,6.89,-0.52612,0.00046,14.07066]
[1778939951486,24.53,77938.35,6.89,-0.52612,0.00046,14.07066]
[1778939951546,24.53,77938.35,6.89,-0.52612,0.00046,14.07066]
[1778939951961,24.53,77938.35,6.89,-0.52612,0.00046,14.07065]
[1778939953510,24.53,77937.65,6.89,-0.52644,0.00046,14.06977]
[1778939953975,24.53,77937.5,6.89,-0.52651,0.00046,14.06958]
[1778939954558,24.53,77937.5,6.89,-0.52651,0.00046,14.06958]
[1778939954982,24.53,77937.67,6.89,-0.52644,0.00046,14.06979]
[1778939955674,24.53,77937.67,6.89,-0.52644,0.00046,14.06979]
[1778939956002,24.53,77942.01,6.89,-0.52444,0.00046,14.07507]
[1778939961024,24.52,77942.8,6.89,-0.52408,0.00046,14.07599]
[1778939966072,24.52,77942.7,6.89,-0.52413,0.00046,14.07587]
[1778939970002,24.52,77947.9,6.89,-0.52175,0.00046,14.08166]
[1778939975013,24.51,77949.38,6.89,-0.52108,0.00046,14.07667]
[1778939976379,24.51,77951.3,6.89,-0.5202,0.00046,14.07863]
[1778939976423,24.51,77951.3,6.89,-0.5202,0.00046,14.07863]
[1778939977829,24.51,77951.16,6.89,-0.52026,0.00046,14.07849]
[1778939977917,24.51,77951.16,6.89,-0.52026,0.00046,14.07849]
[1778939977928,24.51,77952.32,6.89,-0.51973,0.00046,14.07964]
[1778939979702,24.51,77953.13,6.89,-0.51936,0.00046,14.08043]
[1778939979749,24.51,77953.13,6.89,-0.51936,0.00046,14.08043]
[1778939982661,24.51,77956.11,6.89,-0.51799,0.00046,14.08324]
[1778939984567,24.51,77956.9,6.89,-0.51763,0.00046,14.08395]
[1778939984959,24.51,77957.43,6.89,-0.51738,0.00046,14.08443]
[1778939987982,24.5,77960.7,6.89,-0.51588,0.00046,14.08723]
[1778939993003,24.5,77961.17,6.89,-0.51567,0.00046,14.08762]
[1778939998047,24.5,77962.24,6.89,-0.51517,0.00046,14.08848]
[1778939999060,24.5,77967.43,6.89,-0.51278,0.00046,14.09238]
[1778939999933,24.5,77967.43,6.89,-0.51278,0.00046,14.09238]
[1778939999986,24.5,77970.86,6.89,-0.51121,0.00046,14.09468]
[1778940001353,24.5,77972.33,6.89,-0.51053,0.00046,14.0956]
[1778940001377,24.5,77972.33,6.89,-0.51053,0.00046,14.0956]
[1778940001608,24.5,77972.33,6.89,-0.51053,0.00046,14.0956]
[1778940001894,24.5,77975.35,6.89,-0.50914,0.00046,14.09736]
[1778940004061,24.5,77983.44,6.89,-0.50541,0.00046,14.10122]
[1778940006330,24.5,77985.62,6.89,-0.50441,0.00046,14.10205]
[1778940006618,24.5,77985.62,6.89,-0.50441,0.00046,14.10205]
[1778940006631,24.5,77985.62,6.89,-0.50441,0.00046,14.10205]
[1778940006726,24.5,77985.62,6.89,-0.50441,0.00046,14.10205]
[1778940006771,24.5,77985.62,6.89,-0.50441,0.00046,14.10205]
[1778940006827,24.49,77990.16,6.89,-0.50232,0.00046,14.10349]
[1778940008167,24.48,77990.16,6.89,-0.50232,0.00046,14.10349]
[1778940008865,24.47,77998.0,6.89,-0.49871,0.00046,14.10508]
[1778940010275,24.46,77996.25,6.89,-0.49952,0.00046,14.10482]
[1778940010425,24.46,77996.25,6.89,-0.49952,0.00046,14.10482]
[1778940010903,24.44,77999.27,6.89,-0.49813,0.00046,14.10522]
[1778940011210,24.44,77999.27,6.89,-0.49813,0.00046,14.10522]
[1778940012023,24.41,78000.31,6.89,-0.49765,0.00046,14.10532]
[1778940012262,24.41,78000.31,6.89,-0.49765,0.00046,14.10532]
[1778940012377,24.41,78000.31,6.89,-0.49765,0.00046,14.10532]
[1778940012394,24.41,78000.31,6.89,-0.49765,0.00046,14.10532]
[1778940012495,24.41,77999.88,6.89,-0.49785,0.00046,14.10529]
[1778940015403,24.41,77995.91,6.89,-0.49968,0.00046,14.10477]
[1778940020464,24.4,77995.77,6.89,-0.49975,0.00046,14.10474]
[1778940021017,24.4,77992.32,6.89,-0.50134,0.00046,14.10404]
[1778940023057,24.4,77989.25,6.89,-0.50277,0.00046,14.10323]
[1778940026041,24.4,77984.44,6.89,-0.50499,0.00046,14.1016]
[1778940028088,24.4,77978.89,6.89,-0.50756,0.00046,14.09916]
[1778940028728,24.4,77978.89,6.89,-0.50756,0.00046,14.09916]
[1778940029058,24.4,77977.84,6.89,-0.50804,0.00046,14.09864]
[1778940029120,24.4,77977.84,6.89,-0.50804,0.00046,14.09864]
[1778940029137,24.4,77977.84,6.89,-0.50804,0.00046,14.09864]
[1778940030100,24.4,77970.02,6.89,-0.51166,0.00046,14.09407]
[1778940031080,24.4,77966.28,6.89,-0.5134,0.00046,14.08494]
[1778940032222,24.4,77964.58,6.89,-0.51419,0.00046,14.08367]
[1778940032306,24.4,77964.58,6.89,-0.51419,0.00046,14.08367]
[1778940034815,24.4,77964.71,6.89,-0.51413,0.00046,14.08377]
[1778940034961,24.4,77964.71,6.89,-0.51413,0.00046,14.08377]
[1778940035010,24.4,77965.06,6.89,-0.51396,0.00046,14.08403]
[1778940036974,24.4,77965.06,6.89,-0.51396,0.00046,14.08403]
[1778940037069,24.4,77965.11,6.89,-0.51394,0.00046,14.08407]
[1778940039969,24.4,77965.58,6.89,-0.51372,0.00046,14.08442]
[1778940039979,24.4,77965.58,6.89,-0.51372,0.00046,14.08442]
[1778940044990,24.4,77966.37,6.89,-0.51336,0.00046,14.085]
[1778940045009,24.4,77966.37,6.89,-0.51336,0.00046,14.085]
[1778940045101,24.4,77966.28,6.89,-0.5134,0.00046,14.08494]
[1778940050023,24.4,77967.55,6.89,-0.51281,0.00046,14.08585]
[1778940050027,24.4,77967.55,6.89,-0.51281,0.00046,14.08585]
[1778940055032,24.4,77967.55,6.89,-0.51281,0.00046,14.08585]
[1778940055036,24.4,77967.55,6.89,-0.51281,0.00046,14.08585]
[1778940055043,24.4,77967.55,6.89,-0.51281,0.00046,14.08585]
[1778940060055,24.4,77968.13,6.89,-0.51254,0.00046,14.08626]
[1778940060061,24.4,77968.13,6.89,-0.51254,0.00046,14.08626]
[1778940061053,24.4,77968.15,6.89,-0.51253,0.00046,14.08627]
[1778940061084,24.4,77967.23,6.89,-0.51296,0.00046,14.08562]
[1778940061719,24.4,77967.23,6.89,-0.51296,0.00046,14.08562]
[1778940062045,24.4,77959.72,6.89,-0.51643,0.00046,14.07975]
[1778940063685,24.4,77958.57,6.89,-0.51696,0.00046,14.07875]
[1778940064141,24.4,77957.79,6.89,-0.51732,0.00046,14.07807]
[1778940066044,24.4,77954.06,6.89,-0.51905,0.00046,14.07461]
[1778940067109,24.4,77946.38,6.89,-0.5226,0.00046,14.06668]
[1778940067796,24.4,77946.38,6.89,-0.5226,0.00046,14.06668]
[1778940068137,24.4,77941.68,6.89,-0.52477,0.00046,14.06127]
[1778940068694,24.4,77941.68,6.89,-0.52477,0.00046,14.06127]
[1778940068699,24.4,77941.68,6.89,-0.52477,0.00046,14.06127]
[1778940069114,24.4,77941.07,6.89,-0.52505,0.00046,14.06054]
[1778940073710,24.4,77938.51,6.89,-0.52624,0.00046,14.05738]
[1778940073716,24.4,77938.51,6.89,-0.52624,0.00046,14.05738]
[1778940073723,24.4,77938.51,6.89,-0.52624,0.00046,14.05738]
[1778940073965,24.4,77938.51,6.89,-0.52624,0.00046,14.05738]
[1778940073994,24.4,77935.35,6.89,-0.5277,0.00046,14.05332]
[1778940076028,24.39,77935.35,6.89,-0.5277,0.00046,14.05332]
[1778940076042,24.39,77935.35,6.89,-0.5277,0.00046,14.05332]
[1778940076074,24.39,77933.77,6.89,-0.52843,0.00046,14.05122]
[1778940078074,24.39,77933.32,6.89,-0.52864,0.00046,14.05061]
[1778940078080,24.39,77933.32,6.89,-0.52864,0.00046,14.05061]
[1778940078114,24.39,77932.48,6.89,-0.52903,0.00046,14.04947]
[1778940081127,24.39,77929.25,6.89,-0.53052,0.00046,14.04495]
[1778940082640,24.39,77928.31,6.89,-0.53096,0.00046,14.04359]
[1778940082888,24.39,77928.28,6.89,-0.53097,0.00046,14.04355]
[1778940084066,24.39,77928.28,6.89,-0.53097,0.00046,14.04355]
[1778940084105,24.39,77923.94,6.89,-0.53298,0.00046,14.03709]
[1778940084258,24.39,77923.94,6.89,-0.53298,0.00046,14.03709]
[1778940085078,24.39,77919.93,6.89,-0.53483,0.00046,14.0308]
[1778940086308,24.39,77918.62,6.89,-0.53543,0.00046,14.02868]
[1778940086915,24.39,77918.62,6.89,-0.53543,0.00046,14.02868]
[1778940088256,24.39,77918.11,6.89,-0.53567,0.00046,14.02784]
[1778940089145,24.39,77913.79,6.89,-0.53766,0.00046,14.02058]
[1778940089324,24.39,77913.79,6.89,-0.53766,0.00046,14.02058]
[1778940090424,24.39,77911.79,6.89,-0.53859,0.00046,14.0171]
[1778940092151,24.39,77908.23,6.89,-0.54025,0.00046,14.00416]
[1778940092488,24.39,77908.23,6.89,-0.54025,0.00046,14.00416]
[1778940092956,24.39,77908.23,6.89,-0.54025,0.00046,14.00415]
[1778940095433,24.39,77908.03,6.89,-0.54034,0.00046,14.00379]
[1778940095441,24.39,77908.03,6.89,-0.54034,0.00046,14.00379]
[1778940096590,24.39,77910.16,6.89,-0.53936,0.00046,14.00764]
[1778940101602,24.39,77910.5,6.89,-0.53921,0.00046,14.00825]
[1778940101607,24.39,77910.5,6.89,-0.53921,0.00046,14.00825]
[1778940102782,24.39,77910.36,6.89,-0.53927,0.00046,14.008]
[1778940107791,24.39,77909.5,6.89,-0.53967,0.00046,14.00646]
[1778940107801,24.39,77909.5,6.89,-0.53967,0.00046,14.00646]
[1778940108956,24.39,77909.31,6.89,-0.53975,0.00046,14.00612]
[1778940113965,24.39,77908.98,6.89,-0.53991,0.00046,14.00551]
[1778940113975,24.39,77908.98,6.89,-0.53991,0.00046,14.00551]
[1778940115152,24.39,77908.98,6.89,-0.53991,0.00046,14.00551]
[1778940120160,24.39,77909.14,6.89,-0.53983,0.00046,14.00581]
[1778940120168,24.39,77909.14,6.89,-0.53983,0.00046,14.00581]
[1778940121335,24.39,77909.31,6.89,-0.53976,0.00046,14.00611]
[1778940126344,24.38,77908.61,6.89,-0.54008,0.00046,14.00483]
[1778940126355,24.38,77908.61,6.89,-0.54008,0.00046,14.00483]
[1778940127517,24.38,77909.17,6.89,-0.53982,0.00046,14.00584]
[1778940132531,24.38,77909.17,6.89,-0.53983,0.00046,14.00584]
[1778940132535,24.38,77909.17,6.89,-0.53983,0.00046,14.00584]
[1778940137546,24.38,77910.13,6.89,-0.53938,0.00046,14.00756]
[1778940137552,24.38,77910.13,6.89,-0.53938,0.00046,14.00756]
[1778940137556,24.38,77910.13,6.89,-0.53938,0.00046,14.00756]
[1778940137804,24.38,77910.13,6.89,-0.53938,0.00046,14.00756]
[1778940142819,24.38,77910.13,6.89,-0.53938,0.00046,14.00756]
[1778940143964,24.38,77910.13,6.89,-0.53939,0.00046,14.00756]
[1778940148971,24.38,77911.06,6.89,-0.53896,0.00046,14.00921]
[1778940148976,24.38,77911.06,6.89,-0.53896,0.00046,14.00921]
[1778940148979,24.38,77911.06,6.89,-0.53896,0.00046,14.00921]
[1778940150133,24.38,77911.41,6.89,-0.5388,0.00046,14.00983]
[1778940155146,24.38,77913.03,6.89,-0.53807,0.00046,14.00609]
[1778940155158,24.38,77913.03,6.89,-0.53807,0.00046,14.00609]
[1778940155151,24.38,77912.47,6.89,-0.53833,0.00046,14.00512]
[1778940155256,24.38,77912.47,6.89,-0.53833,0.00046,14.00512]
[1778940156317,24.38,77912.47,6.89,-0.53833,0.00046,14.00512]
[1778940161324,24.38,77911.2,6.89,-0.53892,0.00046,14.00288]
[1778940161333,24.38,77911.2,6.89,-0.53892,0.00046,14.00288]
[1778940162482,24.38,77911.27,6.89,-0.53888,0.00046,14.003]
[1778940167491,24.38,77911.28,6.89,-0.53888,0.00046,14.00301]
[1778940167498,24.38,77911.28,6.89,-0.53888,0.00046,14.00301]
[1778940172508,24.38,77911.69,6.89,-0.5387,0.00046,14.00372]
[1778940172520,24.38,77911.69,6.89,-0.5387,0.00046,14.00372]
[1778940172782,24.38,77911.69,6.89,-0.5387,0.00046,14.00372]
[1778940177789,24.37,77911.73,6.89,-0.53868,0.00046,14.00378]
[1778940177795,24.37,77911.73,6.89,-0.53868,0.00046,14.00378]
[1778940178962,24.37,77911.73,6.89,-0.53868,0.00046,14.00378]
[1778940183969,24.37,77911.44,6.89,-0.53882,0.00046,14.00326]
[1778940183976,24.37,77911.44,6.89,-0.53882,0.00046,14.00326]
[1778940185155,24.37,77911.27,6.89,-0.5389,0.00046,14.00295]
[1778940190161,24.37,77911.69,6.89,-0.53871,0.00046,14.00368]
[1778940190168,24.37,77911.69,6.89,-0.53871,0.00046,14.00368]
[1778940190171,24.37,77911.69,6.89,-0.53871,0.00046,14.00368]
[1778940191330,24.37,77911.64,6.89,-0.53873,0.00046,14.00359]
[1778940196344,24.37,77912.13,6.89,-0.53851,0.00046,14.00445]
[1778940197517,24.37,77911.92,6.89,-0.53861,0.00046,14.00407]
[1778940202525,24.37,77911.81,6.89,-0.53866,0.00046,14.00387]
[1778940202536,24.37,77911.81,6.89,-0.53866,0.00046,14.00387]
[1778940203682,24.36,77911.71,6.89,-0.53871,0.00046,14.00369]
[1778940208692,24.36,77911.06,6.89,-0.53901,0.00046,14.00254]
[1778940208697,24.36,77911.06,6.89,-0.53901,0.00046,14.00254]
[1778940209835,24.36,77911.06,6.89,-0.53901,0.00046,14.00254]
[1778940214835,24.37,77910.58,6.89,-0.53925,0.00046,13.99512]
[1778940214844,24.37,77910.58,6.89,-0.53925,0.00046,13.99512]
[1778940214850,24.37,77910.58,6.89,-0.53925,0.00046,13.99512]
[1778940215191,24.37,77910.57,6.89,-0.53925,0.00046,13.9951]
[1778940219859,24.37,77910.83,6.89,-0.53913,0.00046,13.99557]
[1778940219869,24.37,77910.83,6.89,-0.53913,0.00046,13.99557]
[1778940224880,24.37,77911.03,6.89,-0.53904,0.00046,13.99593]
[1778940224889,24.37,77911.03,6.89,-0.53904,0.00046,13.99593]
[1778940229903,24.37,77910.55,6.89,-0.53926,0.00046,13.99508]
[1778940229912,24.37,77910.55,6.89,-0.53926,0.00046,13.99508]
[1778940234924,24.37,77910.34,6.89,-0.53935,0.00046,13.99471]
[1778940234933,24.37,77910.34,6.89,-0.53935,0.00046,13.99471]
[1778940239947,24.37,77910.89,6.89,-0.53909,0.00046,13.9957]
[1778940244956,24.37,77910.23,6.89,-0.5394,0.00046,13.99453]
[1778940244965,24.37,77910.23,6.89,-0.5394,0.00046,13.99453]
[1778940249972,24.37,77909.11,6.89,-0.53991,0.00046,13.99252]
[1778940249984,24.37,77909.11,6.89,-0.53991,0.00046,13.99252]
[1778940252520,24.37,77909.4,6.89,-0.53978,0.00046,13.99305]
[1778940253315,24.37,77909.17,6.89,-0.53988,0.00046,13.99264]
[1778940257529,24.38,77909.25,6.89,-0.53984,0.00046,13.99279]
[1778940257533,24.38,77909.25,6.89,-0.53984,0.00046,13.99279]
[1778940259230,24.38,77909.25,6.89,-0.53984,0.00046,13.9928]
[1778940264242,24.38,77909.63,6.89,-0.53966,0.00046,13.99349]
[1778940264248,24.38,77909.63,6.89,-0.53966,0.00046,13.99349]
[1778940265419,24.38,77909.99,6.89,-0.5395,0.00046,13.99415]
[1778940270427,24.38,77909.51,6.89,-0.53971,0.00046,13.99329]
[1778940270434,24.38,77909.51,6.89,-0.53971,0.00046,13.99329]
[1778940270437,24.38,77909.51,6.89,-0.53971,0.00046,13.99329]
[1778940271606,24.38,77909.51,6.89,-0.53973,0.00046,13.98672]
[1778940272261,24.38,77909.51,6.89,-0.53973,0.00046,13.98672]
[1778940276612,24.38,77908.19,6.89,-0.54034,0.00046,13.98433]
[1778940276622,24.38,77908.19,6.89,-0.54034,0.00046,13.98433]
[1778940276626,24.38,77908.19,6.89,-0.54034,0.00046,13.98433]
[1778940277759,24.38,77908.19,6.89,-0.54034,0.00046,13.98434]
[1778940280187,24.38,77908.35,6.89,-0.54026,0.00046,13.98464]
[1778940280344,24.38,77907.49,6.89,-0.54066,0.00046,13.98306]
[1778940281249,24.38,77907.49,6.89,-0.54066,0.00046,13.98306]
[1778940281350,24.38,77901.42,6.89,-0.54346,0.00046,13.97154]
[1778940281892,24.38,77901.42,6.89,-0.54346,0.00046,13.97154]
[1778940282346,24.38,77898.71,6.89,-0.54471,0.00046,13.96618]
[1778940285373,24.39,77895.53,6.89,-0.54618,0.00046,13.95971]
[1778940285817,24.39,77895.53,6.89,-0.54618,0.00046,13.95971]
[1778940285994,24.39,77895.53,6.89,-0.54618,0.00046,13.95971]
[1778940286356,24.39,77894.51,6.89,-0.54665,0.00046,13.9576]
[1778940287347,24.39,77894.51,6.89,-0.54665,0.00046,13.9576]
[1778940288090,24.39,77893.99,6.89,-0.54689,0.00046,13.95651]
[1778940288323,24.39,77883.88,6.89,-0.55155,0.00046,13.93439]
[1778940289330,24.39,77880.71,6.89,-0.55301,0.00046,13.92707]
[1778940290440,24.39,77880.77,6.89,-0.55298,0.00046,13.92721]
[1778940290468,24.39,77880.77,6.89,-0.55298,0.00046,13.92721]
[1778940290575,24.39,77880.77,6.89,-0.55298,0.00046,13.92721]
[1778940291344,24.39,77880.98,6.89,-0.55288,0.00046,13.92771]
[1778940292354,24.39,77885.52,6.89,-0.55079,0.00046,13.93813]
[1778940293359,24.39,77890.11,6.89,-0.54868,0.00046,13.94827]
[1778940293706,24.39,77890.11,6.89,-0.54868,0.00046,13.94827]
[1778940294364,24.39,77888.17,6.89,-0.54957,0.00046,13.94403]
[1778940294877,24.39,77888.17,6.89,-0.54957,0.00046,13.94403]
[1778940295664,24.39,77887.41,6.89,-0.54992,0.00046,13.94235]
[1778940296263,24.39,77887.41,6.89,-0.54992,0.00046,13.94235]
[1778940296379,24.39,77884.73,6.89,-0.55115,0.00046,13.93635]
[1778940298393,24.39,77880.26,6.89,-0.55321,0.00046,13.92605]
[1778940303749,24.39,77879.56,6.89,-0.55353,0.00046,13.92442]
[1778940303758,24.39,77879.56,6.89,-0.55353,0.00046,13.92442]
[1778940303760,24.39,77879.56,6.89,-0.55353,0.00046,13.92442]
[1778940304387,24.39,77873.02,6.89,-0.55654,0.00046,13.90858]
[1778940305398,24.39,77866.11,6.89,-0.55971,0.00046,13.89099]
[1778940308622,24.39,77866.16,6.89,-0.55969,0.00046,13.89113]
[1778940308685,24.39,77864.92,6.89,-0.56026,0.00046,13.88789]
[1778940309914,24.39,77864.92,6.89,-0.56026,0.00046,13.88789]
[1778940310206,24.39,77864.92,6.89,-0.56026,0.00046,13.88789]
[1778940310207,24.39,77864.92,6.89,-0.56026,0.00046,13.88789]
[1778940310220,24.39,77864.92,6.89,-0.56026,0.00046,13.88789]
[1778940310263,24.39,77864.92,6.89,-0.56026,0.00046,13.88789]
[1778940310349,24.39,77863.88,6.89,-0.56073,0.00046,13.88515]
[1778940310475,24.39,77863.88,6.89,-0.56073,0.00046,13.88515]
[1778940310673,24.39,77863.88,6.89,-0.56073,0.00046,13.88515]
[1778940310691,24.39,77863.88,6.89,-0.56073,0.00046,13.88515]
[1778940311186,24.39,77858.05,6.89,-0.56341,0.00046,13.8694]
[1778940311976,24.39,77850.59,6.89,-0.56683,0.00046,13.84833]
[1778940315870,24.39,77847.98,6.89,-0.56802,0.00046,13.84076]
[1778940316851,24.39,77847.98,6.89,-0.56802,0.00046,13.84076]
[1778940318889,24.39,77846.01,6.89,-0.56892,0.00046,13.83494]
[1778940318896,24.39,77846.01,6.89,-0.56892,0.00046,13.83494]
[1778940318986,24.39,77846.53,6.89,-0.56868,0.00046,13.8365]
[1778940321419,24.39,77846.53,6.89,-0.56868,0.00046,13.8365]
[1778940321635,24.39,77848.74,6.89,-0.56766,0.00046,13.84302]
[1778940321643,24.39,77848.74,6.89,-0.56766,0.00046,13.84302]
[1778940321649,24.39,77848.74,6.89,-0.56766,0.00046,13.84302]
[1778940322045,24.4,77856.31,6.89,-0.56419,0.00046,13.86466]
[1778940323034,24.4,77856.31,6.89,-0.56419,0.00046,13.86466]
[1778940323070,24.4,77860.16,6.89,-0.56242,0.00046,13.87527]
[1778940323950,24.4,77860.16,6.89,-0.56242,0.00046,13.87527]
[1778940324035,24.4,77863.08,6.89,-0.56108,0.00046,13.88313]
[1778940325062,24.4,77863.08,6.89,-0.56108,0.00046,13.88313]
[1778940325076,24.4,77863.08,6.89,-0.56108,0.00046,13.88313]
[1778940325298,24.4,77863.16,6.89,-0.56104,0.00046,13.88335]
[1778940327127,24.4,77863.16,6.89,-0.56104,0.00046,13.88335]
[1778940327200,24.4,77862.49,6.89,-0.56135,0.00046,13.88159]
[1778940329095,24.4,77862.49,6.89,-0.56135,0.00046,13.88159]
[1778940329178,24.4,77862.49,6.89,-0.56135,0.00046,13.88159]
[1778940329179,24.4,77862.49,6.89,-0.56135,0.00046,13.88159]
[1778940329182,24.4,77862.49,6.89,-0.56135,0.00046,13.88159]
[1778940329427,24.4,77862.49,6.89,-0.56134,0.00046,13.88161]
[1778940334645,24.4,77860.25,6.89,-0.56239,0.00046,13.869]
[1778940342185,24.41,77862.2,6.89,-0.56148,0.00046,13.87434]
[1778940344715,24.41,77864.64,6.89,-0.56036,0.00046,13.88083]
[1778940347425,24.41,77864.43,6.89,-0.56046,0.00046,13.88028]
[1778940347707,24.41,77864.28,6.89,-0.56052,0.00046,13.87989]
[1778940347708,24.41,77864.28,6.89,-0.56052,0.00046,13.87989]
[1778940347808,24.41,77864.05,6.89,-0.56063,0.00046,13.87929]
[1778940353778,24.41,77863.38,6.89,-0.56093,0.00046,13.87753]
[1778940358812,24.41,77862.6,6.89,-0.56129,0.00046,13.87547]
[1778940365863,24.42,77862.32,6.89,-0.56142,0.00046,13.87473]
[1778940368760,24.42,77861.2,6.89,-0.56193,0.00046,13.87173]
[1778940370349,24.42,77861.21,6.89,-0.56192,0.00046,13.87176]
[1778940370353,24.42,77861.21,6.89,-0.56192,0.00046,13.87176]
[1778940370405,24.42,77861.21,6.89,-0.56192,0.00046,13.87176]
[1778940372404,24.42,77861.28,6.89,-0.56189,0.00046,13.87195]
[1778940372457,24.42,77861.49,6.89,-0.56179,0.00046,13.87251]
[1778940375539,24.42,77862.55,6.89,-0.56131,0.00046,13.87536]
[1778940375543,24.42,77862.55,6.89,-0.56131,0.00046,13.87536]
[1778940375549,24.42,77862.55,6.89,-0.56131,0.00046,13.87536]
[1778940375937,24.42,77864.64,6.89,-0.56035,0.00046,13.88091]
[1778940376543,24.42,77864.64,6.89,-0.56035,0.00046,13.88091]
[1778940376552,24.42,77864.64,6.89,-0.56035,0.00046,13.88091]
[1778940376559,24.42,77864.64,6.89,-0.56035,0.00046,13.88091]
[1778940376566,24.42,77864.64,6.89,-0.56035,0.00046,13.88091]
[1778940376571,24.42,77864.64,6.89,-0.56035,0.00046,13.88091]
[1778940377455,24.42,77864.6,6.89,-0.56036,0.00046,13.88081]
[1778940378398,24.42,77867.14,6.89,-0.5592,0.00046,13.88744]
[1778940378589,24.42,77867.14,6.89,-0.5592,0.00046,13.88744]
[1778940378595,24.42,77867.14,6.89,-0.5592,0.00046,13.88744]
[1778940378607,24.42,77867.14,6.89,-0.5592,0.00046,13.88744]
[1778940378613,24.42,77867.14,6.89,-0.5592,0.00046,13.88744]
[1778940379431,24.42,77867.14,6.89,-0.5592,0.00046,13.88744]
[1778940380648,24.42,77867.8,6.89,-0.55889,0.00046,13.88914]
[1778940380657,24.42,77867.8,6.89,-0.55889,0.00046,13.88914]
[1778940380663,24.42,77867.8,6.89,-0.55889,0.00046,13.88914]
[1778940380674,24.42,77867.8,6.89,-0.55889,0.00046,13.88914]
[1778940380970,24.42,77867.8,6.89,-0.55889,0.00046,13.88914]
[1778940385686,24.42,77866.54,6.89,-0.55947,0.00046,13.88589]
[1778940385697,24.42,77866.54,6.89,-0.55947,0.00046,13.88589]
[1778940385699,24.42,77866.54,6.89,-0.55947,0.00046,13.88589]
[1778940386812,24.42,77866.54,6.89,-0.55947,0.00046,13.8859]
[1778940391820,24.42,77865.2,6.89,-0.56008,0.00046,13.88242]
[1778940391832,24.42,77865.2,6.89,-0.56008,0.00046,13.88242]
[1778940392958,24.42,77865.29,6.89,-0.56007,0.00046,13.87603]
[1778940397968,24.42,77864.63,6.89,-0.56037,0.00046,13.87432]
[1778940397978,24.42,77864.63,6.89,-0.56037,0.00046,13.87432]
[1778940399135,24.42,77865.1,6.89,-0.56015,0.00046,13.87555]
[1778940404145,24.42,77864.92,6.89,-0.56023,0.00046,13.87509]
[1778940404152,24.42,77864.92,6.89,-0.56023,0.00046,13.87509]
[1778940404460,24.42,77864.92,6.89,-0.56023,0.00046,13.87509]
[1778940404208,24.42,77868.27,6.89,-0.5587,0.00046,13.88379]
[1778940409467,24.42,77870.47,6.89,-0.55768,0.00046,13.88939]
[1778940409476,24.42,77870.47,6.89,-0.55768,0.00046,13.88939]
[1778940412543,24.42,77873.07,6.89,-0.55649,0.00046,13.8959]
[1778940414486,24.42,77873.5,6.89,-0.55629,0.00046,13.89697]
[1778940414491,24.42,77873.5,6.89,-0.55629,0.00046,13.89697]
[1778940418574,24.42,77876.17,6.89,-0.55506,0.00046,13.9035]
[1778940419498,24.42,77876.17,6.89,-0.55506,0.00046,13.9035]
[1778940419509,24.42,77876.17,6.89,-0.55506,0.00046,13.9035]
[1778940424516,24.43,77876.98,6.89,-0.55468,0.00046,13.90547]
[1778940424528,24.43,77876.98,6.89,-0.55468,0.00046,13.90547]
[1778940429534,24.43,77880.18,6.89,-0.55321,0.00046,13.91308]
[1778940429543,24.43,77880.18,6.89,-0.55321,0.00046,13.91308]
[1778940434345,24.43,77877.65,6.89,-0.55437,0.00046,13.90711]
[1778940434550,24.43,77877.65,6.89,-0.55437,0.00046,13.90711]
[1778940434562,24.43,77877.65,6.89,-0.55437,0.00046,13.90711]
[1778940439574,24.43,77876.75,6.89,-0.55478,0.00046,13.90496]
[1778940439579,24.43,77876.75,6.89,-0.55478,0.00046,13.90496]
[1778940444592,24.43,77876.46,6.89,-0.55491,0.00046,13.90429]
[1778940444602,24.43,77876.46,6.89,-0.55491,0.00046,13.90429]
[1778940446647,24.43,77876.36,6.89,-0.55495,0.00046,13.90406]
[1778940447436,24.43,77876.28,6.89,-0.55499,0.00046,13.90387]
[1778940447647,24.43,77876.28,6.89,-0.55499,0.00046,13.90387]
[1778940448443,24.43,77890.92,6.89,-0.54825,0.00046,13.93725]
[1778940451655,24.43,77891.15,6.89,-0.54814,0.00046,13.93775]
[1778940451666,24.43,77891.15,6.89,-0.54814,0.00046,13.93775]
[1778940456673,24.44,77891.8,6.89,-0.54787,0.00046,13.93254]
[1778940456684,24.44,77891.8,6.89,-0.54787,0.00046,13.93254]
[1778940461696,24.44,77893.83,6.89,-0.54693,0.00046,13.93683]
[1778940461706,24.44,77893.83,6.89,-0.54693,0.00046,13.93683]
[1778940466707,24.44,77894.23,6.89,-0.54674,0.00046,13.93767]
[1778940466716,24.44,77894.23,6.89,-0.54674,0.00046,13.93767]
[1778940466722,24.44,77894.23,6.89,-0.54674,0.00046,13.93767]
[1778940471731,24.44,77894.48,6.89,-0.54663,0.00046,13.9382]
[1778940471740,24.44,77894.48,6.89,-0.54663,0.00046,13.9382]
[1778940476751,24.44,77894.48,6.89,-0.54662,0.00046,13.93821]
[1778940481762,24.44,77894.82,6.89,-0.54646,0.00046,13.93893]
[1778940481773,24.44,77894.82,6.89,-0.54646,0.00046,13.93893]
[1778940486786,24.44,77895.8,6.89,-0.54601,0.00046,13.94096]
[1778940486797,24.44,77895.8,6.89,-0.54601,0.00046,13.94096]
[1778940491810,24.44,77896.92,6.89,-0.54549,0.00046,13.94326]
[1778940491823,24.44,77896.92,6.89,-0.54549,0.00046,13.94326]
[1778940496829,24.44,77896.93,6.89,-0.54548,0.00046,13.94328]
[1778940496834,24.44,77896.93,6.89,-0.54548,0.00046,13.94328]
[1778940500049,24.44,77896.89,6.89,-0.5455,0.00046,13.9432]
[1778940500323,24.44,77885.01,6.89,-0.55098,0.00046,13.91774]
[1778940501840,24.44,77885.01,6.89,-0.55098,0.00046,13.91774]
[1778940501846,24.44,77885.01,6.89,-0.55098,0.00046,13.91774]
[1778940502200,24.44,77883.81,6.89,-0.55153,0.00046,13.91502]
[1778940506856,24.44,77882.82,6.89,-0.55198,0.00046,13.91277]
[1778940506868,24.44,77882.82,6.89,-0.55198,0.00046,13.91277]
[1778940511876,24.44,77881.53,6.89,-0.55257,0.00046,13.90981]
[1778940511887,24.44,77881.53,6.89,-0.55257,0.00046,13.90981]
[1778940512357,24.44,77881.53,6.89,-0.55257,0.00046,13.90981]
[1778940512458,24.44,77881.53,6.89,-0.5526,0.00046,13.9032]
[1778940512743,24.44,77881.53,6.89,-0.5526,0.00046,13.9032]
[1778940513328,24.44,77881.53,6.89,-0.5526,0.00046,13.9032]
[1778940513339,24.44,77881.53,6.89,-0.5526,0.00046,13.9032]
[1778940513596,24.45,77885.24,6.89,-0.55089,0.00046,13.91167]
[1778940514498,24.45,77885.24,6.89,-0.55089,0.00046,13.91167]
[1778940514598,24.45,77890.74,6.89,-0.54836,0.00046,13.92377]
[1778940516548,24.45,77888.4,6.89,-0.54944,0.00046,13.91869]
[1778940516613,24.45,77888.05,6.89,-0.5496,0.00046,13.91792]
[1778940517754,24.45,77888.56,6.89,-0.54936,0.00046,13.91904]
[1778940517763,24.45,77888.56,6.89,-0.54936,0.00046,13.91904]
[1778940518587,24.45,77888.6,6.89,-0.54934,0.00046,13.91913]
[1778940521317,24.45,77889.18,6.89,-0.54907,0.00046,13.9204]
[1778940521621,24.45,77889.18,6.89,-0.54907,0.00046,13.9204]
[1778940521679,24.45,77890.5,6.89,-0.54847,0.00046,13.92326]
[1778940522135,24.45,77893.23,6.89,-0.54721,0.00046,13.92906]
[1778940523067,24.45,77899.17,6.89,-0.54447,0.00046,13.94122]
[1778940523676,24.45,77899.17,6.89,-0.54447,0.00046,13.94122]
[1778940524764,24.45,77900.01,6.89,-0.54408,0.00046,13.94289]
[1778940524778,24.45,77900.01,6.89,-0.54408,0.00046,13.94289]
[1778940525565,24.45,77900.62,6.89,-0.5438,0.00046,13.94409]
[1778940526605,24.45,77906.32,6.89,-0.54117,0.00046,13.95498]
[1778940529795,24.45,77906.59,6.89,-0.54104,0.00046,13.95549]
[1778940530923,24.45,77906.53,6.89,-0.54107,0.00046,13.95538]
[1778940535935,24.45,77905.64,6.89,-0.54148,0.00046,13.95373]
[1778940535943,24.45,77905.64,6.89,-0.54148,0.00046,13.95373]
[1778940535947,24.45,77905.64,6.89,-0.54148,0.00046,13.95373]
[1778940537087,24.45,77905.64,6.89,-0.54148,0.00046,13.95373]
[1778940542098,24.45,77905.16,6.89,-0.5417,0.00046,13.95282]
[1778940542103,24.45,77905.16,6.89,-0.5417,0.00046,13.95282]
[1778940547109,24.45,77904.5,6.89,-0.54201,0.00046,13.95157]
[1778940547113,24.45,77904.5,6.89,-0.54201,0.00046,13.95157]
[1778940552120,24.45,77904.0,6.89,-0.54224,0.00046,13.95062]
[1778940552129,24.45,77904.0,6.89,-0.54224,0.00046,13.95062]
[1778940557148,24.45,77903.39,6.89,-0.54252,0.00046,13.94945]
[1778940559215,24.45,77894.92,6.89,-0.54643,0.00046,13.93258]
[1778940562158,24.44,77896.0,6.89,-0.54593,0.00046,13.9348]
[1778940562168,24.44,77896.0,6.89,-0.54593,0.00046,13.9348]
[1778940567174,24.44,77895.1,6.89,-0.54635,0.00046,13.93294]
[1778940567179,24.44,77895.1,6.89,-0.54635,0.00046,13.93294]
[1778940572190,24.44,77895.26,6.89,-0.54628,0.00046,13.93326]
[1778940572198,24.44,77895.26,6.89,-0.54628,0.00046,13.93326]
[1778940575478,24.44,77895.26,6.89,-0.5463,0.00046,13.92665]
[1778940575651,24.44,77895.22,6.89,-0.54632,0.00046,13.92656]
[1778940577341,24.44,77892.22,6.89,-0.54771,0.00046,13.92027]
[1778940578348,24.44,77885.69,6.89,-0.55072,0.00046,13.90602]
[1778940579752,24.44,77885.69,6.89,-0.55072,0.00046,13.90602]
[1778940580365,24.44,77885.69,6.89,-0.55072,0.00046,13.90602]
[1778940580371,24.44,77885.69,6.89,-0.55072,0.00046,13.90602]
[1778940580561,24.44,77885.43,6.89,-0.55084,0.00046,13.90543]
[1778940585379,24.44,77884.09,6.89,-0.55146,0.00046,13.90239]
[1778940585387,24.44,77884.09,6.89,-0.55146,0.00046,13.90239]
[1778940586559,24.44,77884.16,6.89,-0.55143,0.00046,13.90255]
[1778940586610,24.44,77884.16,6.89,-0.55143,0.00046,13.90255]
[1778940591634,24.44,77883.66,6.89,-0.55166,0.00046,13.9014]
[1778940596660,24.44,77882.77,6.89,-0.55208,0.00046,13.89934]
[1778940601669,24.43,77882.45,6.89,-0.55223,0.00046,13.89857]
[1778940603659,24.43,77879.95,6.89,-0.55339,0.00046,13.89273]
[1778940607551,24.43,77876.83,6.89,-0.55483,0.00046,13.88528]
[1778940613643,24.43,77875.38,6.89,-0.5555,0.00046,13.88175]
[1778940619635,24.42,77871.89,6.89,-0.55712,0.00046,13.87309]
[1778940625686,24.42,77871.21,6.89,-0.55744,0.00046,13.87136]
[1778940630721,24.42,77868.56,6.89,-0.55866,0.00046,13.86461]
[1778940634749,24.42,77871.65,6.89,-0.55727,0.00046,13.86579]
[1778940639784,24.41,77874.53,6.89,-0.55595,0.00046,13.87291]
[1778940644813,24.41,77876.46,6.89,-0.55506,0.00046,13.87761]
[1778940649829,24.42,77877.52,6.89,-0.55457,0.00046,13.88017]
[1778940650595,24.42,77877.52,6.89,-0.55457,0.00046,13.88017]
[1778940650668,24.42,77877.92,6.89,-0.55439,0.00046,13.88113]
[1778940651251,24.42,77881.14,6.89,-0.5529,0.00046,13.88874]
[1778940652355,24.42,77884.44,6.89,-0.55138,0.00046,13.89633]
[1778940655610,24.42,77884.44,6.89,-0.55138,0.00046,13.89633]
[1778940655615,24.42,77884.44,6.89,-0.55138,0.00046,13.89633]
[1778940655620,24.42,77884.44,6.89,-0.55138,0.00046,13.89633]
[1778940656580,24.42,77885.33,6.89,-0.55097,0.00046,13.89835]
[1778940661589,24.42,77886.48,6.89,-0.55044,0.00046,13.90093]
[1778940661597,24.42,77886.48,6.89,-0.55044,0.00046,13.90093]
[1778940666608,24.42,77886.45,6.89,-0.55045,0.00046,13.90086]
[1778940666619,24.42,77886.45,6.89,-0.55045,0.00046,13.90086]
[1778940666878,24.42,77886.34,6.89,-0.5505,0.00046,13.90062]
[1778940671886,24.42,77887.2,6.89,-0.5501,0.00046,13.90254]
[1778940671891,24.42,77887.2,6.89,-0.5501,0.00046,13.90254]
[1778940671897,24.42,77887.2,6.89,-0.5501,0.00046,13.90254]
[1778940673069,24.42,77887.36,6.89,-0.55003,0.00046,13.90289]
[1778940678078,24.42,77888.96,6.89,-0.54929,0.00046,13.90642]
[1778940678090,24.42,77888.96,6.89,-0.54929,0.00046,13.90642]
[1778940681321,24.42,77887.65,6.89,-0.5499,0.00046,13.90353]
[1778940686332,24.42,77888.05,6.89,-0.54971,0.00046,13.90442]
[1778940686338,24.42,77888.05,6.89,-0.54971,0.00046,13.90442]
[1778940691347,24.42,77888.46,6.89,-0.54952,0.00046,13.90532]
[1778940691357,24.42,77888.46,6.89,-0.54952,0.00046,13.90532]
[1778940696369,24.42,77888.54,6.89,-0.54951,0.00046,13.89889]
[1778940696370,24.42,77888.54,6.89,-0.54951,0.00046,13.89889]
[1778940696454,24.42,77884.38,6.89,-0.55143,0.00046,13.88959]
[1778940697134,24.42,77884.38,6.89,-0.55143,0.00046,13.88959]
[1778940702142,24.42,77884.68,6.89,-0.55129,0.00046,13.89028]
[1778940702151,24.42,77884.68,6.89,-0.55129,0.00046,13.89028]
[1778940703313,24.42,77884.84,6.89,-0.55121,0.00046,13.89066]
[1778940706160,24.42,77888.07,6.89,-0.54972,0.00046,13.8979]
[1778940708322,24.42,77888.07,6.89,-0.54971,0.00046,13.89791]
[1778940708330,24.42,77888.07,6.89,-0.54971,0.00046,13.89791]
[1778940708336,24.42,77888.07,6.89,-0.54971,0.00046,13.89791]
[1778940709491,24.42,77888.59,6.89,-0.54947,0.00046,13.89906]
[1778940714496,24.43,77888.88,6.89,-0.54933,0.00046,13.89972]
[1778940714503,24.43,77888.88,6.89,-0.54933,0.00046,13.89972]
[1778940714517,24.43,77888.88,6.89,-0.54933,0.00046,13.89972]
[1778940715669,24.43,77888.88,6.89,-0.54933,0.00046,13.89972]
[1778940718712,24.43,77891.12,6.89,-0.5483,0.00046,13.90458]
[1778940718736,24.43,77891.12,6.89,-0.5483,0.00046,13.90458]
[1778940718729,24.43,77891.12,6.89,-0.5483,0.00046,13.90458]
[1778940719630,24.43,77891.12,6.89,-0.5483,0.00046,13.90458]
[1778940719713,24.43,77891.12,6.89,-0.5483,0.00046,13.90458]
[1778940719801,24.43,77898.81,6.89,-0.54474,0.00046,13.92053]
[1778940720721,24.43,77904.8,6.89,-0.54197,0.00046,13.9322]
[1778940721840,24.43,77909.09,6.89,-0.53999,0.00046,13.94014]
[1778940722738,24.43,77908.94,6.89,-0.54006,0.00046,13.93986]
[1778940724644,24.43,77908.48,6.89,-0.54027,0.00046,13.93903]
[1778940724653,24.43,77908.48,6.89,-0.54027,0.00046,13.93903]
[1778940726158,24.43,77908.48,6.89,-0.54027,0.00046,13.93903]
[1778940728030,24.43,77908.37,6.89,-0.54032,0.00046,13.93882]
[1778940728440,24.43,77908.37,6.89,-0.54032,0.00046,13.93882]
[1778940728698,24.43,77908.41,6.89,-0.54031,0.00046,13.93889]
[1778940731435,24.43,77912.61,6.89,-0.53836,0.00046,13.94639]
[1778940733450,24.43,77912.29,6.89,-0.53851,0.00046,13.94584]
[1778940733456,24.43,77912.29,6.89,-0.53851,0.00046,13.94584]
[1778940738468,24.43,77912.52,6.89,-0.5384,0.00046,13.94624]
[1778940738477,24.43,77912.52,6.89,-0.5384,0.00046,13.94624]
[1778940743487,24.43,77911.53,6.89,-0.53886,0.00046,13.94451]
[1778940743500,24.43,77911.53,6.89,-0.53886,0.00046,13.94451]
[1778940743574,24.43,77906.18,6.89,-0.54133,0.00046,13.93479]
[1778940748106,24.43,77903.87,6.89,-0.5424,0.00046,13.93043]
[1778940748617,24.43,77903.87,6.89,-0.5424,0.00046,13.93043]
[1778940748661,24.43,77900.99,6.89,-0.54374,0.00046,13.92486]
[1778940749102,24.43,77900.99,6.89,-0.54374,0.00046,13.92486]
[1778940749120,24.43,77900.99,6.89,-0.54374,0.00046,13.92486]
[1778940749753,24.43,77896.38,6.89,-0.54587,0.00046,13.91561]
[1778940750855,24.42,77889.89,6.89,-0.54887,0.00046,13.90191]
[1778940752758,24.42,77890.45,6.89,-0.54864,0.00046,13.8965]
[1778940754110,24.42,77890.45,6.89,-0.54864,0.00046,13.89649]
[1778940754121,24.42,77890.45,6.89,-0.54864,0.00046,13.89649]
[1778940759129,24.42,77890.38,6.89,-0.54867,0.00046,13.89632]
[1778940759136,24.42,77890.38,6.89,-0.54867,0.00046,13.89632]
[1778940762052,24.42,77890.44,6.89,-0.54865,0.00046,13.89645]
[1778940762816,24.42,77891.18,6.89,-0.54831,0.00046,13.89804]
[1778940762943,24.42,77891.18,6.89,-0.54831,0.00046,13.89804]
[1778940763025,24.42,77891.18,6.89,-0.54831,0.00046,13.89804]
[1778940763659,24.42,77891.18,6.89,-0.54831,0.00046,13.89804]
[1778940767066,24.42,77892.33,6.89,-0.54778,0.00046,13.90049]
[1778940767077,24.42,77892.33,6.89,-0.54778,0.00046,13.90049]
[1778940767147,24.42,77892.33,6.89,-0.54778,0.00046,13.90049]
[1778940772154,24.42,77891.06,6.89,-0.54837,0.00046,13.89775]
[1778940772163,24.42,77891.06,6.89,-0.54837,0.00046,13.89775]
[1778940773332,24.42,77891.72,6.89,-0.54807,0.00046,13.89916]
[1778940777459,24.41,77890.64,6.89,-0.54857,0.00046,13.89682]
[1778940777759,24.41,77891.23,6.89,-0.5483,0.00046,13.89808]
[1778940779515,24.41,77891.23,6.89,-0.5483,0.00046,13.89808]
[1778940779773,24.41,77890.96,6.89,-0.54842,0.00046,13.89749]
[1778940783633,24.41,77890.99,6.89,-0.54841,0.00046,13.89755]
[1778940783733,24.41,77890.96,6.89,-0.54843,0.00046,13.89748]
[1778940787402,24.41,77890.96,6.89,-0.54843,0.00046,13.89746]
[1778940787757,24.41,77890.96,6.89,-0.54843,0.00046,13.89746]
[1778940787829,24.41,77890.96,6.89,-0.54843,0.00046,13.89746]
[1778940791060,24.41,77889.53,6.89,-0.5491,0.00046,13.89435]
[1778940791841,24.41,77889.53,6.89,-0.5491,0.00046,13.89435]
[1778940791848,24.41,77889.53,6.89,-0.5491,0.00046,13.89435]
[1778940791851,24.41,77889.53,6.89,-0.5491,0.00046,13.89435]
[1778940791856,24.41,77888.99,6.89,-0.54935,0.00046,13.89317]
[1778940794415,24.41,77890.54,6.89,-0.54863,0.00046,13.89653]
[1778940794878,24.41,77890.54,6.89,-0.54863,0.00046,13.89653]
[1778940798781,24.41,77893.36,6.89,-0.54733,0.00046,13.90255]
[1778940799425,24.41,77893.36,6.89,-0.54733,0.00046,13.90255]
[1778940799434,24.41,77893.36,6.89,-0.54733,0.00046,13.90255]
[1778940800103,24.41,77893.36,6.89,-0.54733,0.00046,13.90255]
[1778940805110,24.41,77892.19,6.89,-0.54787,0.00046,13.90007]
[1778940805115,24.41,77892.19,6.89,-0.54787,0.00046,13.90007]
[1778940805122,24.41,77892.19,6.89,-0.54787,0.00046,13.90007]
[1778940806289,24.41,77892.12,6.89,-0.5479,0.00046,13.89992]
[1778940811297,24.41,77892.95,6.89,-0.54752,0.00046,13.90169]
[1778940811302,24.41,77892.95,6.89,-0.54752,0.00046,13.90169]
[1778940811308,24.41,77892.95,6.89,-0.54752,0.00046,13.90169]
[1778940812472,24.41,77893.05,6.89,-0.54749,0.00046,13.89528]
[1778940817479,24.41,77894.07,6.89,-0.54702,0.00046,13.89744]
[1778940817488,24.41,77894.07,6.89,-0.54702,0.00046,13.89744]
[1778940818647,24.41,77893.78,6.89,-0.54716,0.00046,13.89683]
[1778940823653,24.41,77893.59,6.89,-0.54724,0.00046,13.89643]
[1778940823654,24.41,77893.59,6.89,-0.54724,0.00046,13.89643]
[1778940823665,24.41,77893.59,6.89,-0.54724,0.00046,13.89643]
[1778940824824,24.41,77893.81,6.89,-0.54714,0.00046,13.8969]
[1778940829830,24.41,77893.92,6.89,-0.54709,0.00046,13.89713]
[1778940829836,24.41,77893.92,6.89,-0.54709,0.00046,13.89713]
[1778940829843,24.41,77893.92,6.89,-0.54709,0.00046,13.89713]
[1778940830991,24.41,77895.25,6.89,-0.54647,0.00046,13.89991]
[1778940836000,24.41,77895.25,6.89,-0.54647,0.00046,13.89991]
[1778940836001,24.41,77895.25,6.89,-0.54647,0.00046,13.89991]
[1778940837159,24.41,77895.87,6.89,-0.54618,0.00046,13.90119]
[1778940842170,24.41,77895.87,6.89,-0.54618,0.00046,13.9012]
[1778940842175,24.41,77895.87,6.89,-0.54618,0.00046,13.9012]
[1778940843342,24.41,77895.87,6.89,-0.54618,0.00046,13.9012]
[1778940844217,24.41,77895.87,6.89,-0.54618,0.00046,13.9012]
[1778940844224,24.41,77895.87,6.89,-0.54618,0.00046,13.9012]
[1778940845375,24.41,77895.8,6.89,-0.54622,0.00046,13.90105]
[1778940845403,24.41,77895.8,6.89,-0.54622,0.00046,13.90105]
[1778940845463,24.41,77897.08,6.89,-0.54562,0.00046,13.90368]
[1778940851296,24.41,77898.91,6.89,-0.54477,0.00046,13.9074]
[1778940856329,24.41,77900.45,6.89,-0.54406,0.00046,13.91047]
[1778940857799,24.41,77900.45,6.89,-0.54406,0.00046,13.91047]
[1778940857911,24.41,77901.63,6.89,-0.54351,0.00046,13.91279]
[1778940858937,24.41,77906.0,6.89,-0.54149,0.00046,13.92116]
[1778940862816,24.41,77906.68,6.89,-0.54117,0.00046,13.92243]
[1778940862828,24.41,77906.68,6.89,-0.54117,0.00046,13.92243]
[1778940863930,24.41,77906.68,6.89,-0.54117,0.00046,13.92243]
[1778940868943,24.41,77905.71,6.89,-0.54162,0.00046,13.92061]
[1778940868952,24.41,77905.71,6.89,-0.54162,0.00046,13.92061]
[1778940873963,24.41,77904.79,6.89,-0.54207,0.00046,13.91226]
[1778940873975,24.41,77904.79,6.89,-0.54207,0.00046,13.91226]
[1778940878989,24.41,77904.79,6.89,-0.54207,0.00046,13.91226]
[1778940878996,24.41,77904.79,6.89,-0.54207,0.00046,13.91226]
[1778940884011,24.41,77902.69,6.89,-0.54305,0.00046,13.90821]
[1778940884023,24.41,77903.25,6.89,-0.54279,0.00046,13.90928]
[1778940889033,24.41,77905.73,6.89,-0.54165,0.00046,13.91398]
[1778940889039,24.41,77905.73,6.89,-0.54165,0.00046,13.91398]
[1778940894049,24.4,77905.81,6.89,-0.54162,0.00046,13.91411]
[1778940894056,24.4,77905.81,6.89,-0.54162,0.00046,13.91411]
[1778940899058,24.4,77904.99,6.89,-0.54201,0.00046,13.91253]
[1778940899070,24.4,77904.99,6.89,-0.54201,0.00046,13.91253]
[1778940899080,24.4,77904.99,6.89,-0.54201,0.00046,13.91253]
[1778940903905,24.39,77905.03,6.89,-0.54199,0.00046,13.91259]
[1778940904088,24.39,77905.48,6.89,-0.54179,0.00046,13.91343]
[1778940904095,24.39,77905.48,6.89,-0.54179,0.00046,13.91343]
[1778940904102,24.39,77905.48,6.89,-0.54179,0.00046,13.91343]
[1778940905674,24.39,77905.48,6.89,-0.54179,0.00046,13.91342]
[1778940906233,24.39,77905.48,6.89,-0.54179,0.00046,13.91342]
[1778940906249,24.39,77905.24,6.89,-0.5419,0.00046,13.91297]
[1778940911242,24.39,77905.24,6.89,-0.5419,0.00046,13.91296]
[1778940911253,24.39,77905.24,6.89,-0.5419,0.00046,13.91296]
[1778940916261,24.39,77904.58,6.89,-0.54222,0.00046,13.91167]
[1778940916267,24.39,77904.58,6.89,-0.54222,0.00046,13.91167]
[1778940918940,24.39,77901.79,6.89,-0.54351,0.00046,13.90628]
[1778940919589,24.39,77901.79,6.89,-0.54351,0.00046,13.90628]
[1778940919771,24.38,77901.79,6.89,-0.54351,0.00046,13.90628]
[1778940921279,24.38,77899.91,6.89,-0.54439,0.00046,13.90256]
[1778940921285,24.38,77899.91,6.89,-0.54439,0.00046,13.90256]
[1778940921737,24.38,77899.74,6.89,-0.54447,0.00046,13.90221]
[1778940926301,24.38,77899.66,6.89,-0.54451,0.00046,13.90203]
[1778940931308,24.38,77898.14,6.89,-0.54525,0.00046,13.89233]
[1778940931318,24.38,77898.14,6.89,-0.54525,0.00046,13.89233]
[1778940936326,24.37,77900.03,6.89,-0.54438,0.00046,13.8961]
[1778940936330,24.37,77900.03,6.89,-0.54438,0.00046,13.8961]
[1778940941339,24.37,77899.46,6.89,-0.54465,0.00046,13.89493]
[1778940941344,24.37,77899.46,6.89,-0.54465,0.00046,13.89493]
[1778940945954,24.37,77900.04,6.89,-0.54438,0.00046,13.89607]
[1778940946356,24.37,77899.88,6.89,-0.54446,0.00046,13.89574]
[1778940946896,24.37,77899.88,6.89,-0.54446,0.00046,13.89574]
[1778940946962,24.37,77899.88,6.89,-0.54446,0.00046,13.89574]
[1778940951902,24.36,77899.91,6.89,-0.54445,0.00046,13.89577]
[1778940951912,24.36,77899.91,6.89,-0.54445,0.00046,13.89577]
[1778940952569,24.36,77899.91,6.89,-0.54446,0.00046,13.89577]
[1778940954624,24.36,77899.91,6.89,-0.54446,0.00046,13.89576]
[1778940955017,24.36,77899.91,6.89,-0.54446,0.00046,13.89575]
[1778940959044,24.36,77905.56,6.89,-0.54184,0.00046,13.9067]
[1778940964081,24.35,77903.9,6.89,-0.54262,0.00046,13.9035]
[1778940964894,24.35,77903.9,6.89,-0.54262,0.00046,13.9035]
[1778940965087,24.35,77901.73,6.89,-0.54363,0.00046,13.89928]
[1778940967160,24.35,77901.51,6.89,-0.54374,0.00046,13.89884]
[1778940967262,24.35,77899.87,6.89,-0.5445,0.00046,13.89559]
[1778940968192,24.35,77899.87,6.89,-0.5445,0.00046,13.89559]
[1778940969013,24.35,77899.87,6.89,-0.5445,0.00046,13.89559]
[1778940968246,24.35,77893.09,6.89,-0.54765,0.00046,13.8816]
[1778940969438,24.35,77889.65,6.89,-0.54925,0.00046,13.87416]
[1778940975157,24.34,77889.61,6.89,-0.54928,0.00046,13.87404]
[1778940980192,24.34,77890.8,6.89,-0.54873,0.00046,13.8766]
[1778940985553,24.34,77890.8,6.89,-0.54874,0.00046,13.87657]
[1778940986574,24.33,77890.46,6.89,-0.5489,0.00046,13.87582]
[1778940986589,24.33,77887.92,6.89,-0.55008,0.00046,13.87022]
[1778940987544,24.33,77887.92,6.89,-0.55008,0.00046,13.87022]
[1778940987546,24.33,77887.92,6.89,-0.55008,0.00046,13.87022]
[1778940987571,24.33,77886.25,6.89,-0.55086,0.00046,13.86646]
[1778940992557,24.33,77886.1,6.89,-0.55096,0.00046,13.85947]
[1778940993714,24.33,77886.02,6.89,-0.551,0.00046,13.85928]
[1778940998725,24.33,77885.7,6.89,-0.55115,0.00046,13.85852]
[1778940998727,24.33,77885.7,6.89,-0.55115,0.00046,13.85852]
[1778940999203,24.32,77885.89,6.89,-0.55107,0.00046,13.85894]
[1778941000204,24.32,77885.89,6.89,-0.55107,0.00046,13.85894]
[1778941001939,24.32,77885.89,6.89,-0.55107,0.00046,13.85893]
[1778941002037,24.32,77885.89,6.89,-0.55107,0.00046,13.85892]
[1778941005818,24.32,77885.89,6.89,-0.55107,0.00046,13.85891]
[1778941005942,24.32,77886.61,6.89,-0.55074,0.00046,13.86052]
[1778941006763,24.32,77886.61,6.89,-0.55074,0.00046,13.86052]
[1778941008117,24.32,77884.84,6.89,-0.55157,0.00046,13.8565]
[1778941009108,24.32,77882.3,6.89,-0.55275,0.00046,13.85061]
[1778941014127,24.31,77882.23,6.89,-0.55279,0.00046,13.85041]
[1778941019157,24.31,77884.12,6.89,-0.55193,0.00046,13.85473]
[1778941024166,24.31,77884.91,6.89,-0.55156,0.00046,13.85652]
[1778941029174,24.31,77883.65,6.89,-0.55215,0.00046,13.85361]
[1778941034192,24.3,77884.47,6.89,-0.55177,0.00046,13.85549]
[1778941039205,24.3,77884.66,6.89,-0.55169,0.00046,13.85591]
[1778941044224,24.3,77885.14,6.89,-0.55147,0.00046,13.857]
[1778941049234,24.3,77885.57,6.89,-0.55127,0.00046,13.85797]
[1778941054247,24.3,77885.84,6.89,-0.55117,0.00047,13.85194]
[1778941059263,24.3,77885.91,6.89,-0.55115,0.00047,13.85207]
[1778941064266,24.29,77883.76,6.89,-0.55217,0.00047,13.84705]
[1778941069277,24.28,77883.2,6.89,-0.55245,0.00047,13.84565]
[1778941071954,24.28,77881.7,6.89,-0.55315,0.00047,13.8421]
[1778941072174,24.27,77882.17,6.89,-0.55294,0.00047,13.84319]
[1778941077191,24.27,77881.25,6.89,-0.55339,0.00047,13.84094]
[1778941077125,24.27,77874.65,6.89,-0.55646,0.00046,13.8249]
[1778941077444,24.27,77874.65,6.89,-0.55646,0.00046,13.8249]
[1778941077450,24.27,77874.65,6.89,-0.55646,0.00046,13.8249]
[1778941078194,24.26,77870.36,6.89,-0.55846,0.00046,13.81403]
[1778941080180,24.26,77869.34,6.89,-0.55894,0.00046,13.81138]
[1778941080183,24.26,77869.19,6.89,-0.55901,0.00046,13.81097]
[1778941085205,24.26,77868.39,6.89,-0.55939,0.00046,13.80884]
[1778941086110,24.25,77861.42,6.89,-0.56264,0.00046,13.79017]
[1778941086377,24.25,77861.42,6.89,-0.56264,0.00046,13.79017]
[1778941087163,24.25,77857.0,6.89,-0.56469,0.00046,13.77787]
[1778941088405,24.25,77857.0,6.89,-0.56469,0.00046,13.77785]
[1778941088407,24.25,77857.0,6.89,-0.56469,0.00046,13.77785]
[1778941088413,24.25,77857.0,6.89,-0.56469,0.00046,13.77785]
[1778941088690,24.25,77856.95,6.89,-0.56472,0.00046,13.7777]
[1778941090468,24.25,77855.31,6.89,-0.56548,0.00046,13.77303]
[1778941090967,24.25,77855.31,6.89,-0.56548,0.00046,13.77301]
[1778941094577,24.24,77854.28,6.89,-0.56597,0.00046,13.76999]
[1778941095567,24.24,77854.28,6.89,-0.56598,0.00046,13.76997]
[1778941095595,24.24,77854.28,6.89,-0.56598,0.00046,13.76997]
[1778941095803,24.24,77854.28,6.89,-0.56598,0.00046,13.76997]
[1778941096003,24.24,77853.95,6.89,-0.56613,0.00046,13.769]
[1778941096634,24.24,77853.95,6.89,-0.56613,0.00046,13.769]
[1778941096647,24.24,77853.95,6.89,-0.56613,0.00046,13.769]
[1778941096653,24.24,77853.95,6.89,-0.56613,0.00046,13.769]
[1778941097014,24.24,77848.5,6.89,-0.56866,0.00046,13.75302]
[1778941102050,24.24,77849.35,6.89,-0.56828,0.00046,13.7555]
[1778941105756,24.24,77850.25,6.89,-0.56787,0.00046,13.75812]
[1778941106928,24.24,77850.5,6.89,-0.56775,0.00046,13.75885]
[1778941106937,24.24,77850.5,6.89,-0.56775,0.00046,13.75885]
[1778941107084,24.24,77853.58,6.89,-0.56633,0.00046,13.76782]
[1778941107876,24.24,77853.58,6.89,-0.56633,0.00046,13.76782]
[1778941107877,24.24,77853.58,6.89,-0.56633,0.00046,13.76782]
[1778941108108,24.23,77857.12,6.89,-0.56469,0.00046,13.77791]
[1778941108986,24.23,77857.12,6.89,-0.56469,0.00046,13.77791]
[1778941108994,24.23,77857.12,6.89,-0.56469,0.00046,13.77791]
[1778941109015,24.23,77857.12,6.89,-0.56469,0.00046,13.77791]
[1778941109026,24.23,77857.12,6.89,-0.56469,0.00046,13.77791]
[1778941109190,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111033,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111035,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111045,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111056,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111061,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111067,24.23,77856.95,6.89,-0.56477,0.00046,13.77741]
[1778941111134,24.23,77856.65,6.89,-0.56495,0.00046,13.76985]
[1778941113092,24.23,77856.65,6.89,-0.56495,0.00046,13.76984]
[1778941113096,24.23,77856.65,6.89,-0.56495,0.00046,13.76984]
[1778941113106,24.23,77856.65,6.89,-0.56495,0.00046,13.76984]
[1778941113115,24.23,77856.65,6.89,-0.56495,0.00046,13.76984]
[1778941113127,24.23,77856.65,6.89,-0.56495,0.00046,13.76984]
[1778941113194,24.23,77856.54,6.89,-0.565,0.00046,13.76951]
[1778941115156,24.23,77856.54,6.89,-0.56501,0.00046,13.76949]
[1778941116202,24.23,77856.26,6.89,-0.56514,0.00046,13.76866]
[1778941117213,24.23,77856.26,6.89,-0.56514,0.00046,13.76866]
[1778941117236,24.22,77855.99,6.89,-0.56527,0.00046,13.76788]
[1778941119559,24.22,77856.0,6.89,-0.56527,0.00046,13.76789]
[1778941119564,24.22,77856.0,6.89,-0.56527,0.00046,13.76789]
[1778941119573,24.22,77856.0,6.89,-0.56527,0.00046,13.76789]
[1778941120175,24.22,77855.82,6.89,-0.56536,0.00046,13.76736]
[1778941121330,24.22,77855.87,6.89,-0.56533,0.00046,13.76749]
[1778941121332,24.22,77855.87,6.89,-0.56533,0.00046,13.76749]
[1778941121342,24.22,77855.87,6.89,-0.56533,0.00046,13.76749]
[1778941121345,24.22,77855.87,6.89,-0.56533,0.00046,13.76749]
[1778941121353,24.22,77855.87,6.89,-0.56533,0.00046,13.76749]
[1778941121623,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941123391,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941123397,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941123399,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941123414,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941123422,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941123423,24.22,77855.76,6.89,-0.56539,0.00046,13.76717]
[1778941124171,24.22,77855.76,6.89,-0.56539,0.00046,13.76715]
[1778941125440,24.22,77855.76,6.89,-0.56539,0.00046,13.76715]
[1778941125441,24.22,77855.76,6.89,-0.56539,0.00046,13.76715]
[1778941125457,24.22,77855.76,6.89,-0.56539,0.00046,13.76715]
[1778941125463,24.22,77855.76,6.89,-0.56539,0.00046,13.76715]
[1778941126217,24.22,77855.76,6.89,-0.56539,0.00046,13.76713]
[1778941127493,24.22,77855.61,6.89,-0.56547,0.00046,13.76669]
[1778941128231,24.22,77855.7,6.89,-0.56543,0.00046,13.76693]
[1778941133790,24.21,77855.27,6.89,-0.56564,0.00046,13.76564]
[1778941139307,24.21,77855.03,6.89,-0.56576,0.00046,13.76491]
[1778941144343,24.21,77854.88,6.89,-0.56583,0.00046,13.76443]
[1778941146021,24.21,77854.88,6.89,-0.56583,0.00046,13.76443]
[1778941146022,24.21,77854.88,6.89,-0.56583,0.00046,13.76443]
[1778941146123,24.21,77854.75,6.89,-0.5659,0.00046,13.76403]
[1778941146485,24.21,77854.75,6.89,-0.5659,0.00046,13.76403]
[1778941146488,24.21,77854.75,6.89,-0.5659,0.00046,13.76403]
[1778941146495,24.21,77854.75,6.89,-0.5659,0.00046,13.76403]
[1778941146718,24.21,77854.97,6.89,-0.5658,0.00046,13.76465]
[1778941147369,24.21,77854.97,6.89,-0.5658,0.00046,13.76465]
[1778941148063,24.21,77854.97,6.89,-0.5658,0.00046,13.76465]
[1778941148269,24.21,77854.75,6.89,-0.5659,0.00046,13.76401]
[1778941151812,24.2,77854.59,6.89,-0.56598,0.00046,13.76353]
[1778941152175,24.2,77854.59,6.89,-0.56598,0.00046,13.76353]
[1778941152196,24.2,77854.59,6.89,-0.56598,0.00046,13.76353]
[1778941152197,24.2,77854.59,6.89,-0.56598,0.00046,13.76353]
[1778941152231,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152667,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152675,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152838,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152847,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152850,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152863,24.2,77854.71,6.89,-0.56593,0.00046,13.76386]
[1778941152939,24.2,77858.31,6.89,-0.56426,0.00047,13.77408]
[1778941153664,24.2,77858.31,6.89,-0.56426,0.00047,13.77408]
[1778941153670,24.2,77858.31,6.89,-0.56426,0.00047,13.77408]
[1778941154239,24.2,77858.31,6.89,-0.56426,0.00047,13.77408]
[1778941153868,24.2,77858.05,6.89,-0.56438,0.00047,13.77334]
[1778941154413,24.2,77858.05,6.89,-0.56438,0.00047,13.77334]
[1778941155420,24.2,77853.88,6.89,-0.56632,0.00046,13.76143]
[1778941160455,24.2,77852.47,6.89,-0.56698,0.00046,13.75729]
[1778941167504,24.19,77852.23,6.89,-0.56711,0.00046,13.7565]
[1778941172539,24.19,77852.26,6.89,-0.56714,0.00047,13.74981]
[1778941177923,24.18,77850.37,6.89,-0.56804,0.00046,13.74417]
[1778941177926,24.18,77850.37,6.89,-0.56804,0.00046,13.74417]
[1778941178933,24.18,77850.15,6.89,-0.56814,0.00046,13.74348]
[1778941178947,24.18,77850.15,6.89,-0.56814,0.00046,13.74348]
[1778941179160,24.18,77849.2,6.89,-0.56859,0.00046,13.74063]
[1778941180596,24.18,77846.57,6.89,-0.56981,0.00046,13.7327]
[1778941182840,24.18,77847.01,6.89,-0.56961,0.00046,13.73402]
[1778941182956,24.18,77847.01,6.89,-0.56961,0.00046,13.73402]
[1778941182960,24.18,77847.01,6.89,-0.56961,0.00046,13.73402]
[1778941183045,24.18,77847.01,6.89,-0.56961,0.00046,13.73402]
[1778941183281,24.18,77846.99,6.89,-0.56963,0.00046,13.73392]
[1778941185109,24.18,77845.57,6.89,-0.57029,0.00046,13.72959]
[1778941185148,24.18,77843.48,6.89,-0.57126,0.00046,13.72315]
[1778941186637,24.17,77846.76,6.89,-0.56974,0.00046,13.73317]
[1778941187344,24.17,77846.76,6.89,-0.56974,0.00046,13.73317]
[1778941187644,24.17,77850.83,6.89,-0.56785,0.00047,13.74536]
[1778941189223,24.17,77850.83,6.89,-0.56785,0.00047,13.74536]
[1778941189238,24.17,77850.83,6.89,-0.56785,0.00047,13.74536]
[1778941189241,24.17,77850.83,6.89,-0.56785,0.00047,13.74536]
[1778941189338,24.17,77858.24,6.89,-0.56441,0.00047,13.76672]
[1778941189341,24.17,77858.24,6.89,-0.56441,0.00047,13.76672]
[1778941189350,24.17,77858.24,6.89,-0.56441,0.00047,13.76672]
[1778941189658,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191281,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191287,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191293,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191303,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191304,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191313,24.17,77858.24,6.89,-0.56441,0.00047,13.7667]
[1778941191313,24.17,77858.81,6.89,-0.56415,0.00047,13.7683]
[1778941193330,24.17,77858.81,6.89,-0.56415,0.00047,13.76827]
[1778941193332,24.17,77858.81,6.89,-0.56415,0.00047,13.76827]
[1778941193338,24.17,77858.81,6.89,-0.56415,0.00047,13.76827]
[1778941193344,24.17,77858.81,6.89,-0.56415,0.00047,13.76827]
[1778941193352,24.17,77858.81,6.89,-0.56415,0.00047,13.76827]
[1778941194221,24.17,77858.6,6.89,-0.56425,0.00047,13.76767]
[1778941195391,24.17,77858.6,6.89,-0.56425,0.00047,13.76766]
[1778941195404,24.17,77858.6,6.89,-0.56425,0.00047,13.76766]
[1778941195416,24.17,77858.6,6.89,-0.56425,0.00047,13.76766]
[1778941195428,24.17,77858.6,6.89,-0.56425,0.00047,13.76766]
[1778941195700,24.17,77858.01,6.89,-0.56453,0.00047,13.76599]
[1778941197445,24.17,77857.62,6.89,-0.56471,0.00047,13.76488]
[1778941197519,24.17,77857.32,6.89,-0.56485,0.00047,13.76403]
[1778941199501,24.16,77857.32,6.89,-0.56486,0.00047,13.764]
[1778941199504,24.16,77857.32,6.89,-0.56486,0.00047,13.764]
[1778941199728,24.16,77853.48,6.89,-0.56664,0.00047,13.75297]
[1778941201563,24.16,77853.48,6.89,-0.56664,0.00047,13.75297]
[1778941201741,24.16,77853.72,6.89,-0.56654,0.00047,13.75365]
[1778941206777,24.16,77852.28,6.89,-0.56721,0.00047,13.74941]
[1778941207708,24.16,77852.28,6.89,-0.56721,0.00047,13.74941]
[1778941207731,24.16,77852.28,6.89,-0.56721,0.00047,13.74941]
[1778941207876,24.16,77852.49,6.89,-0.56712,0.00047,13.75002]
[1778941212819,24.16,77849.95,6.89,-0.5683,0.00047,13.74248]
[1778941213886,24.16,77849.95,6.89,-0.5683,0.00047,13.74248]
[1778941213972,24.16,77849.9,6.89,-0.56833,0.00047,13.74233]
[1778941222889,24.16,77848.5,6.89,-0.56899,0.00047,13.73809]
[1778941227924,24.15,77851.38,6.89,-0.56766,0.00047,13.74661]
[1778941232171,24.15,77851.81,6.89,-0.56746,0.00047,13.74784]
[1778941232175,24.15,77851.81,6.89,-0.56746,0.00047,13.74784]
[1778941232181,24.15,77851.81,6.89,-0.56746,0.00047,13.74784]
[1778941232194,24.15,77851.81,6.89,-0.56746,0.00047,13.74784]
[1778941232272,24.15,77853.57,6.89,-0.56668,0.00047,13.7463]
[1778941232415,24.15,77853.57,6.89,-0.56668,0.00047,13.7463]
[1778941232425,24.15,77853.57,6.89,-0.56668,0.00047,13.7463]
[1778941232432,24.15,77853.57,6.89,-0.56668,0.00047,13.7463]
[1778941232992,24.15,77853.57,6.89,-0.56668,0.00047,13.7463]
[1778941233261,24.15,77851.91,6.89,-0.56745,0.00047,13.74142]
[1778941234471,24.15,77851.91,6.89,-0.56746,0.00047,13.74141]
[1778941234973,24.15,77851.12,6.89,-0.56783,0.00047,13.73907]
[1778941243037,24.15,77850.76,6.89,-0.56799,0.00047,13.73801]
[1778941244748,24.15,77849.88,6.89,-0.56841,0.00047,13.73537]
[1778941244758,24.15,77849.88,6.89,-0.56841,0.00047,13.73537]
[1778941244760,24.15,77849.88,6.89,-0.56841,0.00047,13.73537]
[1778941244802,24.15,77849.88,6.89,-0.56841,0.00047,13.73536]
[1778941250086,24.14,77850.14,6.89,-0.56829,0.00047,13.7361]
[1778941254114,24.14,77853.26,6.89,-0.56684,0.00047,13.74528]
[1778941258519,24.14,77854.03,6.89,-0.56649,0.00047,13.74751]
[1778941259157,24.14,77854.03,6.89,-0.56649,0.00047,13.74751]
[1778941259175,24.14,77853.88,6.89,-0.56656,0.00047,13.74706]
[1778941261206,24.14,77853.88,6.89,-0.56656,0.00047,13.74706]
[1778941261385,24.14,77854.81,6.89,-0.56613,0.00047,13.74975]
[1778941263231,24.14,77854.81,6.89,-0.56613,0.00047,13.74974]
[1778941263236,24.14,77854.81,6.89,-0.56613,0.00047,13.74974]
[1778941263249,24.14,77854.81,6.89,-0.56613,0.00047,13.74974]
[1778941263253,24.14,77854.81,6.89,-0.56613,0.00047,13.74974]
[1778941263260,24.14,77854.81,6.89,-0.56613,0.00047,13.74974]
[1778941263299,24.14,77855.58,6.89,-0.56577,0.00047,13.75196]
[1778941265320,24.14,77855.58,6.89,-0.56577,0.00047,13.75195]
[1778941265321,24.14,77855.58,6.89,-0.56577,0.00047,13.75195]
[1778941265328,24.14,77855.58,6.89,-0.56577,0.00047,13.75195]
[1778941265337,24.14,77855.58,6.89,-0.56577,0.00047,13.75195]
[1778941265346,24.14,77855.58,6.89,-0.56577,0.00047,13.75195]
[1778941266198,24.14,77855.97,6.89,-0.56559,0.00047,13.75306]
[1778941267371,24.14,77855.97,6.89,-0.56559,0.00047,13.75306]
[1778941267375,24.14,77855.97,6.89,-0.56559,0.00047,13.75306]
[1778941267380,24.14,77855.97,6.89,-0.56559,0.00047,13.75306]
[1778941267388,24.14,77855.97,6.89,-0.56559,0.00047,13.75306]
[1778941268212,24.14,77856.07,6.89,-0.56555,0.00047,13.75333]
[1778941269432,24.14,77856.29,6.89,-0.56544,0.00047,13.75395]
[1778941269441,24.14,77856.29,6.89,-0.56544,0.00047,13.75395]
[1778941269447,24.14,77856.29,6.89,-0.56544,0.00047,13.75395]
[1778941269458,24.14,77856.29,6.89,-0.56544,0.00047,13.75395]
[1778941270226,24.14,77856.18,6.89,-0.5655,0.00047,13.75363]
[1778941271494,24.14,77856.39,6.89,-0.5654,0.00047,13.75422]
[1778941272394,24.14,77856.39,6.89,-0.5654,0.00047,13.75422]
[1778941272240,24.14,77856.26,6.89,-0.56546,0.00047,13.75385]
[1778941273546,24.14,77856.15,6.89,-0.56551,0.00047,13.75352]
[1778941275263,24.14,77861.52,6.89,-0.56301,0.00047,13.76863]
[1778941277747,24.13,77861.87,6.89,-0.56285,0.00047,13.76958]
[1778941278294,24.13,77861.87,6.89,-0.56285,0.00047,13.76958]
[1778941278385,24.13,77865.41,6.89,-0.5612,0.00047,13.77922]
[1778941279709,24.13,77865.41,6.89,-0.5612,0.00047,13.77921]
[1778941280296,24.13,77866.65,6.89,-0.56062,0.00047,13.78252]
[1778941282754,24.13,77866.65,6.89,-0.56062,0.00047,13.78252]
[1778941282764,24.13,77866.65,6.89,-0.56062,0.00047,13.78252]
[1778941283823,24.13,77866.47,6.89,-0.56071,0.00047,13.78202]
[1778941285882,24.13,77866.92,6.89,-0.5605,0.00047,13.7832]
[1778941285983,24.13,77867.03,6.89,-0.56045,0.00047,13.78348]
[1778941293130,24.13,77867.25,6.89,-0.56036,0.00047,13.78404]
[1778941293929,24.12,77867.44,6.89,-0.56031,0.00047,13.77783]
[1778941294394,24.12,77867.86,6.89,-0.56011,0.00047,13.77894]
[1778941296408,24.12,77873.41,6.89,-0.55752,0.00047,13.79334]
[1778941298939,24.12,77875.78,6.89,-0.55641,0.00047,13.79931]
[1778941298943,24.12,77875.78,6.89,-0.55641,0.00047,13.79931]
[1778941299530,24.12,77876.41,6.89,-0.55611,0.00047,13.80088]
[1778941300298,24.12,77876.41,6.89,-0.55611,0.00047,13.80088]
[1778941300436,24.12,77876.47,6.89,-0.55609,0.00047,13.80102]
[1778941303386,24.12,77873.99,6.89,-0.55726,0.00047,13.79475]
[1778941303951,24.12,77873.99,6.89,-0.55726,0.00047,13.79475]
[1778941303958,24.12,77873.99,6.89,-0.55726,0.00047,13.79475]
[1778941308966,24.11,77874.66,6.89,-0.55695,0.00047,13.79639]
[1778941308971,24.11,77874.66,6.89,-0.55695,0.00047,13.79639]
[1778941310587,24.11,77874.75,6.89,-0.55692,0.00047,13.79659]
[1778941315594,24.1,77875.49,6.89,-0.55658,0.00047,13.79838]
[1778941315603,24.1,77875.49,6.89,-0.55658,0.00047,13.79838]
[1778941315606,24.1,77875.49,6.89,-0.55658,0.00047,13.79838]
[1778941316401,24.1,77875.49,6.89,-0.55658,0.00047,13.79838]
[1778941319407,24.1,77880.12,6.89,-0.55442,0.00047,13.80974]
[1778941324410,24.1,77879.75,6.89,-0.55461,0.00047,13.80879]
[1778941329431,24.09,77879.6,6.89,-0.55469,0.00047,13.80835]
[1778941334454,24.08,77878.39,6.89,-0.55527,0.00047,13.80533]
[1778941339475,24.08,77878.35,6.89,-0.55531,0.00047,13.80517]
[1778941344492,24.07,77877.64,6.89,-0.55566,0.00047,13.80334]
[1778941349516,24.07,77877.67,6.89,-0.55565,0.00047,13.80335]
[1778941354541,24.06,77877.48,6.89,-0.55578,0.00047,13.79616]
[1778941359543,24.06,77878.29,6.89,-0.55541,0.00047,13.79811]
[1778941364556,24.05,77878.39,6.89,-0.55538,0.00047,13.7983]
[1778941369564,24.05,77878.1,6.89,-0.55553,0.00047,13.79753]
[1778941374574,24.04,77877.5,6.89,-0.55582,0.00047,13.79599]
[1778941379582,24.04,77879.31,6.89,-0.55498,0.00047,13.8004]
[1778941384598,24.03,77878.96,6.89,-0.55516,0.00047,13.79948]
[1778941389616,24.03,77879.15,6.89,-0.55508,0.00047,13.79989]
[1778941392838,24.03,77879.51,6.89,-0.55492,0.00047,13.80074]
[1778941392912,24.03,77879.51,6.89,-0.55492,0.00047,13.80074]
[1778941392917,24.03,77879.51,6.89,-0.55492,0.00047,13.80074]
[1778941393433,24.03,77882.07,6.89,-0.55371,0.00047,13.80693]
[1778941398447,24.02,77882.11,6.89,-0.5537,0.00047,13.80697]
[1778941403447,24.02,77881.48,6.89,-0.55402,0.00047,13.80539]
[1778941403530,24.02,77881.48,6.89,-0.55402,0.00047,13.80539]
[1778941405249,24.01,77881.48,6.89,-0.55402,0.00047,13.80537]
[1778941405261,24.01,77881.26,6.89,-0.55413,0.00047,13.80482]
[1778941406893,24.01,77881.26,6.89,-0.55413,0.00047,13.80481]
[1778941407179,24.01,77880.94,6.89,-0.55428,0.00047,13.80402]
[1778941411907,24.01,77882.31,6.89,-0.55368,0.00047,13.80061]
[1778941411917,24.01,77882.31,6.89,-0.55368,0.00047,13.80061]
[1778941412530,24.01,77882.31,6.89,-0.55368,0.00047,13.80061]
[1778941414749,24.0,77882.39,6.89,-0.55365,0.00047,13.80076]
[1778941415547,24.0,77882.39,6.89,-0.55365,0.00047,13.80076]
[1778941420555,24.0,77882.37,6.89,-0.55367,0.00047,13.80065]
[1778941420566,23.99,77882.24,6.89,-0.55373,0.00047,13.80032]
[1778941425577,23.99,77880.67,6.89,-0.55449,0.00047,13.79646]
[1778941425588,23.99,77880.67,6.89,-0.55449,0.00047,13.79646]
[1778941426314,23.99,77880.67,6.89,-0.55449,0.00047,13.79645]
[1778941427319,23.99,77876.06,6.89,-0.55667,0.00047,13.78501]
[1778941430601,23.98,77875.76,6.89,-0.55682,0.00047,13.78423]
[1778941430608,23.98,77875.76,6.89,-0.55682,0.00047,13.78423]
[1778941431346,23.98,77878.9,6.89,-0.55534,0.00047,13.79207]
[1778941432023,23.98,77878.9,6.89,-0.55534,0.00047,13.79207]
[1778941432353,23.98,77881.74,6.89,-0.554,0.00047,13.79899]
[1778941435379,23.98,77885.02,6.89,-0.55246,0.00047,13.80677]
[1778941435608,23.98,77885.02,6.89,-0.55246,0.00047,13.80677]
[1778941435613,23.98,77885.02,6.89,-0.55246,0.00047,13.80677]
[1778941440619,23.97,77884.54,6.89,-0.5527,0.00047,13.80557]
[1778941440631,23.97,77884.54,6.89,-0.5527,0.00047,13.80557]
[1778941444097,23.97,77884.06,6.89,-0.55293,0.00047,13.8044]
[1778941444388,23.97,77884.06,6.89,-0.55293,0.00047,13.8044]
[1778941444484,23.97,77885.08,6.89,-0.55245,0.00047,13.80679]
[1778941445637,23.97,77885.1,6.89,-0.55245,0.00047,13.80683]
[1778941445649,23.97,77885.1,6.89,-0.55245,0.00047,13.80683]
[1778941446436,23.97,77885.1,6.89,-0.55245,0.00047,13.80683]
[1778941451443,23.96,77885.77,6.89,-0.55215,0.00047,13.80833]
[1778941451453,23.96,77885.77,6.89,-0.55215,0.00047,13.80833]
[1778941451950,23.96,77885.58,6.89,-0.55224,0.00047,13.80787]
[1778941452503,23.96,77885.77,6.89,-0.55215,0.00047,13.8083]
[1778941456957,23.95,77888.11,6.89,-0.55106,0.00047,13.81367]
[1778941456967,23.95,77888.11,6.89,-0.55106,0.00047,13.81367]
[1778941458778,23.95,77888.2,6.89,-0.55102,0.00047,13.81385]
[1778941460953,23.95,77888.07,6.89,-0.55109,0.00047,13.81352]
[1778941460960,23.95,77888.07,6.89,-0.55109,0.00047,13.81352]
[1778941461581,23.95,77888.07,6.89,-0.55109,0.00047,13.81352]
[1778941461592,23.95,77895.56,6.89,-0.54755,0.00047,13.83018]
[1778941461652,23.95,77895.56,6.89,-0.54755,0.00047,13.83018]
[1778941462574,23.95,77895.56,6.89,-0.54754,0.00047,13.83019]
[1778941463581,23.95,77901.01,6.89,-0.54496,0.00047,13.84165]
[1778941463947,23.95,77901.01,6.89,-0.54496,0.00047,13.84165]
[1778941463994,23.95,77901.01,6.89,-0.54496,0.00047,13.84165]
[1778941464357,23.95,77901.01,6.89,-0.54496,0.00047,13.84165]
[1778941464588,23.95,77903.35,6.89,-0.54385,0.00047,13.84639]
[1778941464942,23.95,77903.35,6.89,-0.54385,0.00047,13.84639]
[1778941465594,23.95,77913.08,6.89,-0.53923,0.00047,13.86494]
[1778941466602,23.95,77923.0,6.89,-0.53452,0.00048,13.88195]
[1778941467525,23.95,77927.42,6.89,-0.53241,0.00048,13.8889]
[1778941469107,23.95,77927.42,6.89,-0.53241,0.00048,13.88891]
[1778941469116,23.95,77927.42,6.89,-0.53241,0.00048,13.88891]
[1778941469366,23.95,77927.42,6.89,-0.53241,0.00048,13.88891]
[1778941469372,23.95,77927.42,6.89,-0.53241,0.00048,13.88891]
[1778941469418,23.95,77928.66,6.89,-0.53182,0.00048,13.89079]
[1778941474382,23.96,77930.26,6.89,-0.53108,0.00048,13.88655]
[1778941476703,23.96,77930.9,6.89,-0.53077,0.00048,13.8875]
[1778941476749,23.96,77933.68,6.89,-0.52945,0.00048,13.89149]
[1778941479693,23.96,77936.57,6.89,-0.52807,0.00048,13.89547]
[1778941480700,23.96,77939.25,6.89,-0.52679,0.00048,13.89902]
[1778941481705,23.96,77939.25,6.89,-0.52679,0.00048,13.89902]
[1778941481718,23.96,77939.25,6.89,-0.52679,0.00048,13.89902]
[1778941481733,23.96,77939.25,6.89,-0.52679,0.00048,13.89902]
[1778941481733,23.96,77939.25,6.89,-0.52679,0.00048,13.89902]
[1778941482230,23.97,77939.75,6.89,-0.52655,0.00048,13.89967]
[1778941485573,23.97,77939.55,6.89,-0.52664,0.00048,13.89942]
[1778941485606,23.97,77937.62,6.89,-0.52756,0.00048,13.8969]
[1778941486739,23.97,77937.62,6.89,-0.52756,0.00048,13.8969]
[1778941486749,23.97,77937.62,6.89,-0.52756,0.00048,13.8969]
[1778941488155,23.97,77938.08,6.89,-0.52734,0.00048,13.89751]
[1778941489683,23.97,77940.05,6.89,-0.5264,0.00048,13.90007]
[1778941489784,23.97,77941.32,6.89,-0.52579,0.00048,13.90168]
[1778941491704,23.97,77941.32,6.89,-0.52579,0.00048,13.90169]
[1778941492511,23.98,77941.49,6.89,-0.52571,0.00048,13.90191]
[1778941495806,23.98,77938.37,6.89,-0.52719,0.00048,13.89793]
[1778941501363,23.99,77939.47,6.89,-0.52665,0.00048,13.89938]
[1778941502028,23.99,77939.47,6.89,-0.52665,0.00048,13.89938]
[1778941507036,23.99,77940.52,6.89,-0.52615,0.00048,13.90072]
[1778941507044,23.99,77940.52,6.89,-0.52615,0.00048,13.90072]
[1778941507145,23.99,77943.44,6.89,-0.52477,0.00048,13.90434]
[1778941508241,23.99,77943.44,6.89,-0.52477,0.00048,13.90434]
[1778941508408,23.99,77943.44,6.89,-0.52477,0.00048,13.90434]
[1778941508439,23.99,77944.4,6.89,-0.52431,0.00048,13.90549]
[1778941511862,23.99,77946.31,6.89,-0.5234,0.00048,13.90772]
[1778941512064,23.99,77946.31,6.89,-0.5234,0.00048,13.90772]
[1778941512148,23.99,77946.31,6.89,-0.5234,0.00048,13.90772]
[1778941512309,23.99,77948.6,6.89,-0.52231,0.00048,13.91031]
[1778941512908,23.99,77948.6,6.89,-0.52231,0.00048,13.91031]
[1778941513003,23.99,77960.78,6.89,-0.51652,0.00048,13.92234]
[1778941514946,23.99,77959.9,6.89,-0.51694,0.00048,13.92157]
[1778941516486,23.99,77959.9,6.89,-0.51694,0.00048,13.92157]
[1778941516650,23.99,77960.2,6.89,-0.5168,0.00048,13.92183]
[1778941517158,23.99,77960.2,6.89,-0.5168,0.00048,13.92183]
[1778941517167,23.99,77960.2,6.89,-0.5168,0.00048,13.92183]
[1778941522177,23.99,77961.41,6.89,-0.51622,0.00048,13.92288]
[1778941522182,23.99,77961.41,6.89,-0.51622,0.00048,13.92288]
[1778941523575,23.99,77964.13,6.89,-0.51493,0.00048,13.92513]
[1778941527194,23.99,77965.22,6.89,-0.51441,0.00048,13.92599]
[1778941527205,23.99,77965.22,6.89,-0.51441,0.00048,13.92599]
[1778941531059,23.99,77965.4,6.89,-0.51432,0.00048,13.92613]
[1778941531125,23.99,77965.54,6.89,-0.51427,0.00048,13.91963]
[1778941533070,23.99,77968.64,6.89,-0.51279,0.00048,13.92193]
[1778941536067,23.99,77970.91,6.89,-0.51171,0.00048,13.92349]
[1778941536073,23.99,77970.91,6.89,-0.51171,0.00048,13.92349]
[1778941536823,23.99,77972.7,6.89,-0.51086,0.00048,13.92465]
[1778941537036,23.99,77972.7,6.89,-0.51086,0.00048,13.92465]
[1778941537558,23.99,77975.1,6.89,-0.50971,0.00048,13.92611]
[1778941541082,23.99,77974.7,6.89,-0.5099,0.00048,13.92588]
[1778941541088,23.99,77974.7,6.89,-0.5099,0.00048,13.92588]
[1778941546097,23.99,77975.63,6.89,-0.50946,0.00048,13.92642]
[1778941546108,23.99,77975.63,6.89,-0.50946,0.00048,13.92642]
[1778941546547,23.99,77975.63,6.89,-0.50946,0.00048,13.92642]
[1778941546610,23.99,77976.59,6.89,-0.509,0.00048,13.92696]
[1778941546875,23.99,77976.59,6.89,-0.509,0.00048,13.92696]
[1778941547052,23.99,77976.59,6.89,-0.509,0.00048,13.92696]
[1778941547554,23.99,77976.59,6.89,-0.509,0.00048,13.92696]
[1778941547591,23.99,77990.74,6.89,-0.50227,0.00048,13.93281]
[1778941548637,23.99,78006.13,6.89,-0.49494,0.00048,13.93466]
[1778941549573,23.99,78009.05,6.89,-0.49355,0.00048,13.93448]
[1778941550622,23.99,78003.21,6.89,-0.49633,0.00048,13.93467]
[1778941551607,23.99,77999.33,6.89,-0.49818,0.00048,13.93442]
[1778941552090,23.99,77999.33,6.89,-0.49818,0.00048,13.93442]
[1778941552095,23.99,77999.33,6.89,-0.49818,0.00048,13.93442]
[1778941552565,23.99,77999.33,6.89,-0.49818,0.00048,13.93442]
[1778941552572,23.99,77999.33,6.89,-0.49818,0.00048,13.93442]
[1778941552627,23.99,77999.36,6.89,-0.49816,0.00048,13.93443]
[1778941553551,23.99,77999.36,6.89,-0.49816,0.00048,13.93443]
[1778941553671,23.99,77999.73,6.89,-0.49799,0.00048,13.93446]
[1778941557102,23.99,77999.67,6.89,-0.49801,0.00048,13.93446]
[1778941557113,23.99,77999.67,6.89,-0.49801,0.00048,13.93446]
[1778941562113,23.98,78000.61,6.89,-0.49757,0.00048,13.93454]
[1778941562123,23.98,78000.61,6.89,-0.49757,0.00048,13.93454]
[1778941562129,23.98,78000.61,6.89,-0.49757,0.00048,13.93454]
[1778941565650,23.98,77994.81,6.89,-0.50033,0.00048,13.93376]
[1778941565856,23.98,77994.81,6.89,-0.50033,0.00048,13.93376]
[1778941566674,24.0,77989.21,6.89,-0.50299,0.00048,13.93237]
[1778941567123,24.0,77989.21,6.89,-0.50299,0.00048,13.93237]
[1778941567134,24.0,77989.21,6.89,-0.50299,0.00048,13.93237]
[1778941568697,24.0,77985.91,6.89,-0.50456,0.00048,13.93126]
[1778941572141,24.0,77985.06,6.89,-0.50497,0.00048,13.93094]
[1778941572150,24.0,77985.06,6.89,-0.50497,0.00048,13.93094]
[1778941577163,24.0,77983.84,6.89,-0.50555,0.00048,13.93046]
[1778941582170,24.03,77983.56,6.89,-0.50567,0.00048,13.93035]
[1778941582178,24.03,77983.56,6.89,-0.50567,0.00048,13.93035]
[1778941587185,24.04,77982.31,6.89,-0.50626,0.00048,13.92982]
[1778941587196,24.04,77982.31,6.89,-0.50626,0.00048,13.92982]
[1778941587206,24.04,77982.31,6.89,-0.50626,0.00048,13.92982]
[1778941592218,24.05,77981.91,6.89,-0.50645,0.00048,13.92303]
[1778941597228,24.05,77981.08,6.89,-0.50684,0.00048,13.92265]
[1778941597233,24.05,77981.08,6.89,-0.50684,0.00048,13.92265]
[1778941602228,24.06,77978.47,6.89,-0.50808,0.00047,13.92138]
[1778941602233,24.06,77978.47,6.89,-0.50808,0.00047,13.92138]
[1778941607243,24.06,77978.66,6.89,-0.50799,0.00047,13.92148]
[1778941607248,24.06,77978.66,6.89,-0.50799,0.00047,13.92148]
[1778941612258,24.06,77979.85,6.89,-0.50742,0.00047,13.92207]
[1778941612268,24.06,77979.85,6.89,-0.50742,0.00047,13.92207]
[1778941617277,24.07,77978.59,6.89,-0.50802,0.00047,13.92144]
[1778941617287,24.07,77978.59,6.89,-0.50802,0.00047,13.92144]
[1778941621420,24.07,77978.76,6.89,-0.50794,0.00047,13.92153]
[1778941621695,24.07,77979.05,6.89,-0.5078,0.00047,13.92168]
[1778941622296,24.07,77979.05,6.89,-0.5078,0.00047,13.92168]
[1778941622307,24.07,77979.05,6.89,-0.5078,0.00047,13.92168]
[1778941622732,24.07,77967.96,6.89,-0.51306,0.00047,13.91489]
[1778941624746,24.07,77963.22,6.89,-0.51531,0.00047,13.91126]
[1778941627329,24.07,77963.41,6.89,-0.51522,0.00047,13.91141]
[1778941627336,24.07,77963.41,6.89,-0.51522,0.00047,13.91141]
[1778941627731,24.07,77963.17,6.89,-0.51533,0.00047,13.91122]
[1778941631697,24.07,77963.47,6.89,-0.51519,0.00047,13.91146]
[1778941631761,24.07,77961.2,6.89,-0.51627,0.00047,13.90957]
[1778941632345,24.07,77961.2,6.89,-0.51627,0.00047,13.90957]
[1778941632351,24.07,77961.2,6.89,-0.51627,0.00047,13.90957]
[1778941635684,24.07,77958.49,6.89,-0.51756,0.00047,13.90718]
[1778941637366,24.07,77958.36,6.89,-0.51762,0.00047,13.90706]
[1778941637370,24.07,77958.36,6.89,-0.51762,0.00047,13.90706]
[1778941637850,24.06,77958.36,6.89,-0.51762,0.00047,13.90706]
[1778941642855,24.07,77956.6,6.89,-0.51846,0.00047,13.90543]
[1778941642859,24.07,77956.6,6.89,-0.51846,0.00047,13.90543]
[1778941642874,24.07,77956.6,6.89,-0.51846,0.00047,13.90543]
[1778941644026,24.07,77956.6,6.89,-0.51845,0.00047,13.90543]
[1778941649037,24.07,77956.09,6.89,-0.51869,0.00047,13.90496]
[1778941649046,24.07,77956.09,6.89,-0.51869,0.00047,13.90496]
[1778941649050,24.07,77956.09,6.89,-0.51869,0.00047,13.90496]
[1778941650196,24.08,77956.09,6.89,-0.51869,0.00047,13.90496]
[1778941654337,24.08,77955.83,6.89,-0.51882,0.00047,13.89809]
[1778941654417,24.08,77953.41,6.89,-0.51997,0.00047,13.89572]
[1778941655202,24.08,77953.41,6.89,-0.51997,0.00047,13.89572]
[1778941655210,24.08,77953.41,6.89,-0.51997,0.00047,13.89572]
[1778941655516,24.08,77953.41,6.89,-0.51997,0.00047,13.89572]
[1778941660217,24.08,77953.43,6.89,-0.51995,0.00047,13.89574]
[1778941660228,24.08,77953.43,6.89,-0.51995,0.00047,13.89574]
[1778941665240,24.08,77952.92,6.89,-0.5202,0.00047,13.89522]
[1778941665245,24.08,77952.92,6.89,-0.5202,0.00047,13.89522]
[1778941670252,24.08,77953.01,6.89,-0.52016,0.00047,13.89531]
[1778941670260,24.08,77953.01,6.89,-0.52016,0.00047,13.89531]
[1778941675269,24.07,77952.96,6.89,-0.52019,0.00047,13.89525]
[1778941675280,24.07,77952.96,6.89,-0.52019,0.00047,13.89525]
[1778941680286,24.07,77953.38,6.89,-0.51999,0.00047,13.89567]
[1778941680292,24.07,77953.38,6.89,-0.51999,0.00047,13.89567]
[1778941685298,24.08,77952.59,6.89,-0.52036,0.00047,13.89488]
[1778941685303,24.08,77952.59,6.89,-0.52036,0.00047,13.89488]
[1778941685631,24.08,77952.59,6.89,-0.52036,0.00047,13.89488]
[1778941685812,24.08,77952.2,6.89,-0.52055,0.00047,13.89448]
[1778941686202,24.08,77952.2,6.89,-0.52055,0.00047,13.89448]
[1778941686784,24.08,77940.53,6.89,-0.52608,0.00047,13.88111]
[1778941687820,24.07,77925.06,6.89,-0.53342,0.00047,13.85927]
[1778941688749,24.07,77921.67,6.89,-0.53502,0.00047,13.85385]
[1778941689281,24.07,77921.67,6.89,-0.53502,0.00047,13.85385]
[1778941689321,24.07,77921.67,6.89,-0.53502,0.00047,13.85385]
[1778941689335,24.07,77921.67,6.89,-0.53502,0.00047,13.85385]
[1778941689731,24.07,77921.66,6.89,-0.53503,0.00047,13.85383]
[1778941693417,24.07,77921.53,6.89,-0.5351,0.00047,13.8536]
[1778941693459,24.07,77918.34,6.89,-0.53661,0.00047,13.84829]
[1778941694345,24.07,77918.34,6.89,-0.53661,0.00047,13.84829]
[1778941694350,24.07,77918.34,6.89,-0.53661,0.00047,13.84829]
[1778941695171,24.07,77919.25,6.89,-0.53618,0.00047,13.84982]
[1778941695458,24.07,77919.25,6.89,-0.53618,0.00047,13.84982]
[1778941695559,24.07,77925.49,6.89,-0.53323,0.00047,13.8599]
[1778941699359,24.06,77926.57,6.89,-0.53272,0.00047,13.86156]
[1778941699364,24.06,77926.57,6.89,-0.53272,0.00047,13.86156]
[1778941700729,24.06,77929.65,6.89,-0.53126,0.00047,13.86619]
[1778941704376,24.06,77929.9,6.89,-0.53114,0.00047,13.86655]
[1778941704388,24.06,77929.9,6.89,-0.53114,0.00047,13.86655]
[1778941709394,24.07,77931.28,6.89,-0.53048,0.00047,13.86858]
[1778941709399,24.07,77931.28,6.89,-0.53048,0.00047,13.86858]
[1778941714399,24.07,77932.26,6.89,-0.53003,0.00047,13.86336]
[1778941714407,24.07,77932.26,6.89,-0.53003,0.00047,13.86336]
[1778941714417,24.07,77932.26,6.89,-0.53003,0.00047,13.86336]
[1778941719428,24.08,77934.01,6.89,-0.52919,0.00047,13.86584]
[1778941719432,24.08,77934.01,6.89,-0.52919,0.00047,13.86584]
[1778941724445,24.08,77935.51,6.89,-0.52847,0.00047,13.86792]
[1778941724454,24.08,77935.51,6.89,-0.52847,0.00047,13.86792]
[1778941725365,24.08,77936.04,6.89,-0.52822,0.00047,13.86864]
[1778941725460,24.08,77936.65,6.89,-0.52793,0.00047,13.86946]
[1778941730371,24.09,77937.09,6.89,-0.52771,0.00047,13.87006]
[1778941730382,24.09,77937.09,6.89,-0.52771,0.00047,13.87006]
[1778941735365,24.09,77937.66,6.89,-0.52744,0.00047,13.87083]
[1778941735389,24.09,77937.66,6.89,-0.52744,0.00047,13.87083]
[1778941735401,24.09,77937.66,6.89,-0.52744,0.00047,13.87083]
[1778941735844,24.09,77937.88,6.89,-0.52733,0.00047,13.87112]
[1778941738671,24.09,77938.31,6.89,-0.52713,0.00047,13.87169]
[1778941738869,24.1,77937.07,6.89,-0.52771,0.00047,13.87006]
[1778941740413,24.09,77934.77,6.89,-0.5288,0.00047,13.86695]
[1778941740751,24.09,77934.19,6.89,-0.52908,0.00047,13.86615]
[1778941745423,24.09,77933.59,6.89,-0.52937,0.00047,13.86531]
[1778941745433,24.09,77933.59,6.89,-0.52937,0.00047,13.86531]
[1778941750441,24.09,77932.6,6.89,-0.52984,0.00047,13.8639]
[1778941750452,24.09,77932.6,6.89,-0.52984,0.00047,13.8639]
[1778941753859,24.08,77929.96,6.89,-0.5311,0.00047,13.86008]
[1778941755458,24.08,77929.69,6.89,-0.53123,0.00047,13.85967]
[1778941755468,24.08,77929.69,6.89,-0.53123,0.00047,13.85967]
[1778941760478,24.08,77929.69,6.89,-0.53123,0.00047,13.85967]
[1778941760486,24.08,77929.69,6.89,-0.53123,0.00047,13.85967]
[1778941761663,24.07,77925.67,6.89,-0.53315,0.00047,13.85356]
[1778941765493,24.07,77924.53,6.89,-0.53369,0.00047,13.85177]
[1778941765502,24.07,77924.53,6.89,-0.53369,0.00047,13.85177]
[1778941770514,24.06,77921.39,6.89,-0.53519,0.00047,13.84669]
[1778941770526,24.06,77921.39,6.89,-0.53519,0.00047,13.84669]
[1778941775538,24.06,77920.34,6.89,-0.53572,0.00047,13.83829]
[1778941775543,24.06,77920.34,6.89,-0.53572,0.00047,13.83829]
[1778941775545,24.06,77920.34,6.89,-0.53572,0.00047,13.83829]
[1778941775693,24.06,77920.34,6.89,-0.53572,0.00047,13.83829]
[1778941780705,24.05,77919.63,6.89,-0.53606,0.00047,13.8371]
[1778941785712,24.05,77919.54,6.89,-0.53611,0.00047,13.83693]
[1778941785722,24.05,77919.54,6.89,-0.53611,0.00047,13.83693]
[1778941790733,24.05,77919.07,6.89,-0.53634,0.00047,13.83611]
[1778941790737,24.05,77919.07,6.89,-0.53634,0.00047,13.83611]
[1778941790738,24.05,77919.07,6.89,-0.53634,0.00047,13.83611]
[1778941792178,24.05,77919.07,6.89,-0.53634,0.00047,13.83611]
[1778941794231,24.04,77918.37,6.89,-0.53668,0.00047,13.83491]
[1778941794274,24.04,77918.55,6.89,-0.53659,0.00047,13.83522]
[1778941797185,24.04,77919.08,6.89,-0.53634,0.00047,13.83611]
[1778941797196,24.04,77919.08,6.89,-0.53634,0.00047,13.83611]
[1778941797928,24.04,77921.94,6.89,-0.53498,0.00047,13.84085]
[1778941797968,24.04,77921.94,6.89,-0.53498,0.00047,13.84085]
[1778941798353,24.04,77921.94,6.89,-0.53498,0.00047,13.84085]
[1778941798360,24.04,77921.94,6.89,-0.53498,0.00047,13.84085]
[1778941798934,24.04,77932.33,6.89,-0.53005,0.00048,13.85672]
[1778941799950,24.05,77936.71,6.89,-0.52797,0.00048,13.86278]
[1778941799980,24.05,77936.71,6.89,-0.52797,0.00048,13.86278]
[1778941800440,24.05,77936.71,6.89,-0.52797,0.00048,13.86278]
[1778941800952,24.05,77936.71,6.89,-0.52796,0.00048,13.86279]
[1778941800978,24.05,77936.71,6.89,-0.52796,0.00048,13.86279]
[1778941801959,24.05,77944.13,6.89,-0.52444,0.00048,13.87218]
[1778941802493,24.05,77944.13,6.89,-0.52444,0.00048,13.87218]
[1778941802966,24.05,77951.15,6.89,-0.5211,0.00048,13.88007]
[1778941805450,24.05,77953.73,6.89,-0.51987,0.00048,13.88272]
[1778941805457,24.05,77953.73,6.89,-0.51987,0.00048,13.88272]
[1778941807940,24.05,77956.69,6.89,-0.51846,0.00048,13.88561]
[1778941810471,24.05,77957.84,6.89,-0.51791,0.00048,13.88669]
[1778941810483,24.05,77957.84,6.89,-0.51791,0.00048,13.88669]
[1778941810714,24.05,77957.84,6.89,-0.51791,0.00048,13.88669]
[1778941810956,24.05,77958.12,6.89,-0.51778,0.00048,13.88695]
[1778941811697,24.05,77958.12,6.89,-0.51778,0.00048,13.88695]
[1778941811921,24.05,77960.83,6.89,-0.51649,0.00048,13.88936]
[1778941812748,24.05,77960.83,6.89,-0.51649,0.00048,13.88936]
[1778941812762,24.05,77960.83,6.89,-0.51649,0.00048,13.88936]
[1778941812960,24.05,77964.23,6.89,-0.51487,0.00048,13.89218]
[1778941815722,24.05,77965.37,6.89,-0.51433,0.00048,13.89308]
[1778941815727,24.05,77965.37,6.89,-0.51433,0.00048,13.89308]
[1778941818929,24.06,77967.99,6.89,-0.51308,0.00048,13.89504]
[1778941818977,24.06,77968.78,6.89,-0.51271,0.00048,13.8956]
[1778941819579,24.06,77968.78,6.89,-0.51271,0.00048,13.8956]
[1778941820734,24.06,77966.63,6.89,-0.51373,0.00048,13.89404]
[1778941820745,24.06,77966.63,6.89,-0.51373,0.00048,13.89404]
[1778941820881,24.06,77966.2,6.89,-0.51393,0.00048,13.89372]
[1778941825752,24.06,77967.08,6.89,-0.51351,0.00048,13.89438]
[1778941825757,24.06,77967.08,6.89,-0.51351,0.00048,13.89438]
[1778941830763,24.06,77969.57,6.89,-0.51233,0.00048,13.89616]
[1778941830768,24.06,77969.57,6.89,-0.51233,0.00048,13.89616]
[1778941835775,24.07,77970.58,6.89,-0.51185,0.00048,13.89022]
[1778941835782,24.07,77970.58,6.89,-0.51185,0.00048,13.89022]
[1778941839947,24.07,77966.13,6.89,-0.51397,0.00048,13.88704]
[1778941840793,24.07,77966.13,6.89,-0.51397,0.00048,13.88704]
[1778941840799,24.07,77966.13,6.89,-0.51397,0.00048,13.88704]
[1778941840894,24.07,77963.03,6.89,-0.51544,0.00048,13.8846]
[1778941843912,24.06,77959.07,6.89,-0.51733,0.00048,13.88119]
[1778941845806,24.06,77960.02,6.89,-0.51688,0.00048,13.88204]
[1778941845816,24.06,77960.02,6.89,-0.51688,0.00048,13.88204]
[1778941850822,24.06,77960.18,6.89,-0.5168,0.00048,13.88218]
[1778941850832,24.06,77960.18,6.89,-0.5168,0.00048,13.88218]
[1778941855840,24.06,77961.34,6.89,-0.51625,0.00048,13.88318]
[1778941855845,24.06,77961.34,6.89,-0.51625,0.00048,13.88318]
[1778941858066,24.06,77963.13,6.89,-0.5154,0.00048,13.88467]
[1778941858966,24.06,77963.72,6.89,-0.51512,0.00048,13.88515]
[1778941860859,24.06,77963.81,6.89,-0.51508,0.00048,13.88522]
[1778941861152,24.06,77965.51,6.89,-0.51427,0.00048,13.88656]
[1778941862176,24.06,77966.36,6.89,-0.51386,0.00048,13.88721]
[1778941862976,24.06,77966.89,6.89,-0.51361,0.00048,13.88761]
[1778941865867,24.06,77966.88,6.89,-0.51361,0.00048,13.8876]
[1778941865879,24.06,77966.88,6.89,-0.51361,0.00048,13.8876]
[1778941870891,24.07,77967.39,6.89,-0.51337,0.00048,13.88798]
[1778941875904,24.07,77967.56,6.89,-0.51329,0.00048,13.88811]
[1778941875918,24.07,77967.56,6.89,-0.51329,0.00048,13.88811]
[1778941878365,24.07,77967.07,6.89,-0.51352,0.00048,13.88775]
[1778941878491,24.07,77966.99,6.89,-0.51356,0.00048,13.88769]
[1778941879359,24.07,77966.99,6.89,-0.51356,0.00048,13.88769]
[1778941879497,24.07,77970.05,6.89,-0.5121,0.00048,13.88987]
[1778941880713,24.07,77970.05,6.89,-0.5121,0.00048,13.88987]
[1778941880736,24.07,77978.64,6.89,-0.50801,0.00048,13.89499]
[1778941883377,24.07,77978.63,6.89,-0.50802,0.00048,13.89498]
[1778941883382,24.07,77978.63,6.89,-0.50802,0.00048,13.89498]
[1778941888399,24.07,77978.71,6.89,-0.50798,0.00048,13.89502]
[1778941893406,24.08,77979.1,6.89,-0.5078,0.00048,13.88859]
[1778941893413,24.08,77979.1,6.89,-0.5078,0.00048,13.88859]
[1778941898424,24.07,77979.27,6.89,-0.50772,0.00048,13.88868]
[1778941898433,24.07,77979.27,6.89,-0.50772,0.00048,13.88868]
[1778941903442,24.07,77976.95,6.89,-0.50883,0.00048,13.88746]
[1778941903454,24.07,77976.95,6.89,-0.50883,0.00048,13.88746]
[1778941906578,24.06,77977.08,6.89,-0.50877,0.00048,13.88753]
[1778941906879,24.06,77978.0,6.89,-0.50833,0.00048,13.88802]
[1778941907543,24.06,77978.0,6.89,-0.50833,0.00048,13.88802]
[1778941909560,24.06,77979.81,6.89,-0.50747,0.00048,13.88894]
[1778941909565,24.06,77979.81,6.89,-0.50747,0.00048,13.88894]
[1778941910079,24.06,77982.72,6.89,-0.50608,0.00048,13.89028]
[1778941911009,24.06,77986.13,6.89,-0.50446,0.00048,13.89163]
[1778941911202,24.06,77986.13,6.89,-0.50446,0.00048,13.89163]
[1778941911591,24.06,77986.13,6.89,-0.50446,0.00048,13.89163]
[1778941911602,24.06,77986.13,6.89,-0.50446,0.00048,13.89163]
[1778941911612,24.06,77986.13,6.89,-0.50446,0.00048,13.89163]
[1778941911722,24.06,77986.13,6.89,-0.50446,0.00048,13.89163]
[1778941916614,24.05,77987.41,6.89,-0.50385,0.00048,13.89208]
[1778941916624,24.05,77987.41,6.89,-0.50385,0.00048,13.89208]
[1778941921638,24.05,77989.05,6.89,-0.50307,0.00048,13.89261]
[1778941921642,24.05,77989.05,6.89,-0.50307,0.00048,13.89261]
[1778941922417,24.05,77989.28,6.89,-0.50296,0.00048,13.89268]
[1778941922799,24.05,77989.28,6.89,-0.50296,0.00048,13.89268]
[1778941926030,24.05,77988.8,6.89,-0.50319,0.00048,13.89253]
[1778941926828,24.05,77981.75,6.89,-0.50655,0.00048,13.88985]
[1778941927430,24.05,77981.75,6.89,-0.50655,0.00048,13.88985]
[1778941927834,24.05,77981.74,6.89,-0.50656,0.00048,13.88984]
[1778941932442,24.05,77983.26,6.89,-0.50583,0.00048,13.8905]
[1778941937449,24.05,77985.91,6.89,-0.50457,0.00048,13.89155]
[1778941937453,24.05,77985.91,6.89,-0.50457,0.00048,13.89155]
[1778941941072,24.05,77982.64,6.89,-0.50613,0.00048,13.89024]
[1778941942460,24.05,77982.27,6.89,-0.5063,0.00048,13.89008]
[1778941942465,24.05,77982.27,6.89,-0.5063,0.00048,13.89008]
[1778941947472,24.05,77981.68,6.89,-0.50659,0.00048,13.88981]
[1778941947476,24.05,77981.68,6.89,-0.50659,0.00048,13.88981]
[1778941952485,24.05,77980.67,6.89,-0.50707,0.00048,13.88272]
[1778941952491,24.05,77980.67,6.89,-0.50707,0.00048,13.88272]
[1778941954543,24.05,77982.7,6.89,-0.5061,0.00048,13.88363]
[1778941955042,24.05,77982.68,6.89,-0.50611,0.00048,13.88363]
[1778941955518,24.05,77982.68,6.89,-0.50611,0.00048,13.88363]
[1778941956050,24.05,77988.3,6.89,-0.50344,0.00048,13.88574]
[1778941956902,24.05,77988.3,6.89,-0.50344,0.00048,13.88574]
[1778941957057,24.05,77992.74,6.89,-0.50132,0.00048,13.88697]
[1778941959553,24.04,77992.54,6.89,-0.50142,0.00048,13.88692]
[1778941959562,24.04,77992.54,6.89,-0.50142,0.00048,13.88692]
[1778941964574,24.03,77993.19,6.89,-0.50111,0.00048,13.88707]
[1778941964574,24.03,77993.19,6.89,-0.50111,0.00048,13.88707]
[1778941969581,24.03,77994.37,6.89,-0.50055,0.00048,13.88732]
[1778941969591,24.03,77994.37,6.89,-0.50055,0.00048,13.88732]
[1778941974598,24.02,77995.39,6.89,-0.50006,0.00048,13.88752]
[1778941974607,24.02,77995.39,6.89,-0.50006,0.00048,13.88752]
[1778941979618,24.02,77995.4,6.89,-0.50006,0.00048,13.88752]
[1778941979623,24.02,77995.4,6.89,-0.50006,0.00048,13.88752]
[1778941984633,24.02,77995.35,6.89,-0.50008,0.00048,13.88751]
[1778941984638,24.02,77995.35,6.89,-0.50008,0.00048,13.88751]
[1778941986826,24.03,77995.03,6.89,-0.50023,0.00048,13.88745]
[1778941987758,24.02,77995.04,6.89,-0.50023,0.00048,13.88745]
[1778941987808,24.02,77995.48,6.89,-0.50002,0.00048,13.88753]
[1778941989646,24.02,77995.63,6.89,-0.49995,0.00048,13.88756]
[1778941989650,24.02,77995.63,6.89,-0.49995,0.00048,13.88756]
[1778941994658,24.01,77995.93,6.89,-0.4998,0.00048,13.88761]
[1778941994667,24.01,77995.93,6.89,-0.4998,0.00048,13.88761]
[1778941998599,24.01,77993.82,6.89,-0.50081,0.00048,13.88721]
[1778941999086,24.01,77997.73,6.89,-0.49895,0.00048,13.88789]
[1778942000035,24.01,77997.73,6.89,-0.49895,0.00048,13.88789]
[1778942000131,24.01,77997.73,6.89,-0.49895,0.00048,13.88789]
[1778942000137,24.01,78000.67,6.89,-0.49754,0.00048,13.8882]
[1778942001048,24.01,78006.51,6.89,-0.49476,0.00048,13.8883]
[1778942003607,24.01,78006.96,6.89,-0.49454,0.00048,13.88828]
[1778942003620,24.01,78006.96,6.89,-0.49454,0.00048,13.88828]
[1778942004581,24.01,78007.63,6.89,-0.49422,0.00048,13.88824]
[1778942005070,24.0,78008.89,6.89,-0.49362,0.00048,13.88815]
[1778942006136,24.0,78013.81,6.89,-0.49127,0.00048,13.88747]
[1778942007524,24.0,78014.12,6.89,-0.49112,0.00048,13.88741]
[1778942008308,24.0,78015.02,6.89,-0.49069,0.00048,13.88723]
[1778942008455,24.0,78015.29,6.89,-0.49056,0.00048,13.88718]
[1778942009589,24.0,78015.29,6.89,-0.49056,0.00048,13.88718]
[1778942009598,24.0,78015.29,6.89,-0.49056,0.00048,13.88718]
[1778942014606,24.0,78015.01,6.89,-0.49069,0.00048,13.8806]
[1778942014610,24.0,78015.01,6.89,-0.49069,0.00048,13.8806]
[1778942019621,23.99,78015.77,6.89,-0.49033,0.00048,13.88043]
[1778942019633,23.99,78015.77,6.89,-0.49033,0.00048,13.88043]
[1778942024643,23.98,78017.66,6.89,-0.48943,0.00048,13.87997]
[1778942024647,23.98,78017.66,6.89,-0.48943,0.00048,13.87997]
[1778942028245,23.98,78020.58,6.89,-0.48803,0.00048,13.87912]
[1778942028273,23.98,78020.58,6.89,-0.48803,0.00048,13.87912]
[1778942029040,23.98,78021.51,6.89,-0.48758,0.00048,13.87881]
[1778942030017,23.98,78021.51,6.89,-0.48758,0.00048,13.87881]
[1778942030043,23.98,78025.68,6.89,-0.48559,0.00048,13.87722]
[1778942030906,23.98,78025.68,6.89,-0.48559,0.00048,13.87722]
[1778942031111,23.98,78027.23,6.89,-0.48485,0.00048,13.87654]
[1778942032699,23.97,78027.42,6.89,-0.48476,0.00048,13.87645]
[1778942032847,23.97,78028.99,6.89,-0.48401,0.00048,13.87571]
[1778942033907,23.97,78033.14,6.89,-0.48203,0.00048,13.87351]
[1778942035785,23.97,78037.49,6.89,-0.47995,0.00048,13.87083]
[1778942037524,23.95,78037.49,6.89,-0.47994,0.00048,13.87081]
[1778942037710,23.95,78037.49,6.89,-0.47994,0.00048,13.87081]
[1778942037719,23.95,78037.49,6.89,-0.47994,0.00048,13.87081]
[1778942037720,23.95,78037.49,6.89,-0.47994,0.00048,13.87081]
[1778942038156,23.94,78040.16,6.89,-0.47865,0.00048,13.86896]
[1778942042725,23.89,78040.96,6.89,-0.47824,0.00048,13.86832]
[1778942042729,23.89,78040.96,6.89,-0.47824,0.00048,13.86832]
[1778942047736,23.88,78041.28,6.89,-0.47808,0.00048,13.86807]
[1778942047745,23.88,78041.28,6.89,-0.47808,0.00048,13.86807]
[1778942052754,23.87,78043.89,6.89,-0.47682,0.00048,13.86606]
[1778942052764,23.87,78043.89,6.89,-0.47682,0.00048,13.86606]
[1778942057772,23.86,78044.23,6.89,-0.47665,0.00048,13.86577]
[1778942057777,23.86,78044.23,6.89,-0.47665,0.00048,13.86577]
[1778942062789,23.85,78045.05,6.89,-0.47625,0.00048,13.86509]
[1778942067799,23.84,78045.04,6.89,-0.47624,0.00048,13.86509]
[1778942067809,23.84,78045.04,6.89,-0.47624,0.00048,13.86509]
[1778942072815,23.84,78042.76,6.89,-0.47732,0.00048,13.86024]
[1778942072826,23.84,78042.76,6.89,-0.47732,0.00048,13.86024]
[1778942077836,23.83,78043.11,6.89,-0.47715,0.00048,13.85995]
[1778942077846,23.83,78043.11,6.89,-0.47715,0.00048,13.85995]
[1778942080237,23.82,78043.4,6.89,-0.477,0.00048,13.85972]
[1778942080923,23.82,78043.53,6.89,-0.47694,0.00048,13.85961]
[1778942081271,23.82,78043.53,6.89,-0.47694,0.00048,13.85961]
[1778942081930,23.82,78048.0,6.89,-0.47479,0.00048,13.85588]
[1778942082539,23.82,78048.0,6.89,-0.47479,0.00048,13.85588]
[1778942083232,23.82,78052.35,6.89,-0.4727,0.00048,13.85186]
[1778942084160,23.82,78052.35,6.89,-0.4727,0.00048,13.85186]
[1778942085230,23.81,78054.37,6.89,-0.47173,0.00048,13.84986]
[1778942089185,23.82,78052.72,6.89,-0.47252,0.00048,13.85149]
[1778942089190,23.82,78052.72,6.89,-0.47252,0.00048,13.85149]
[1778942090289,23.82,78057.27,6.89,-0.47034,0.00048,13.84685]
[1778942094206,23.82,78057.61,6.89,-0.47017,0.00048,13.84649]
[1778942094212,23.82,78057.61,6.89,-0.47017,0.00048,13.84649]
[1778942094215,23.82,78057.61,6.89,-0.47017,0.00048,13.84649]
[1778942097292,23.82,78053.91,6.89,-0.47195,0.00048,13.85032]
[1778942099225,23.82,78055.26,6.89,-0.4713,0.00048,13.84895]
[1778942099234,23.82,78055.26,6.89,-0.4713,0.00048,13.84895]
[1778942099243,23.82,78056.49,6.89,-0.47071,0.00048,13.84768]
[1778942099650,23.82,78056.49,6.89,-0.47071,0.00048,13.84768]
[1778942100061,23.82,78056.49,6.89,-0.47071,0.00048,13.84768]
[1778942100977,23.82,78056.49,6.89,-0.47071,0.00048,13.84768]
[1778942101250,23.82,78056.49,6.89,-0.47071,0.00048,13.84768]
[1778942101266,23.82,78056.49,6.89,-0.47071,0.00048,13.84768]
[1778942101176,23.82,78062.37,6.89,-0.46789,0.00048,13.84116]
[1778942102245,23.82,78071.33,6.89,-0.4636,0.00048,13.82989]
[1778942104193,23.82,78073.46,6.89,-0.46258,0.00048,13.827]
[1778942105991,23.82,78073.47,6.89,-0.46258,0.00048,13.82698]
[1778942105998,23.82,78073.47,6.89,-0.46258,0.00048,13.82698]
[1778942108162,23.83,78077.59,6.89,-0.46061,0.00048,13.82111]
[1778942111007,23.82,78077.61,6.89,-0.4606,0.00048,13.82108]
[1778942111012,23.82,78077.61,6.89,-0.4606,0.00048,13.82108]
[1778942113034,23.82,78077.51,6.89,-0.46064,0.00048,13.82121]
[1778942113267,23.82,78080.22,6.89,-0.45934,0.00048,13.81715]
[1778942114017,23.82,78080.22,6.89,-0.45934,0.00048,13.81715]
[1778942114271,23.82,78090.0,6.89,-0.45467,0.00048,13.8013]
[1778942116282,23.82,78086.46,6.89,-0.45636,0.00048,13.80727]
[1778942118046,23.82,78085.65,6.89,-0.45675,0.00048,13.8086]
[1778942118051,23.82,78085.65,6.89,-0.45675,0.00048,13.8086]
[1778942118205,23.82,78085.65,6.89,-0.45675,0.00048,13.8086]
[1778942118248,23.82,78085.65,6.89,-0.45675,0.00048,13.8086]
[1778942119986,23.83,78085.25,6.89,-0.45695,0.00048,13.80927]
[1778942120215,23.83,78084.86,6.89,-0.45714,0.00048,13.80993]
[1778942121248,23.83,78084.86,6.89,-0.45714,0.00048,13.80993]
[1778942121275,23.83,78084.86,6.89,-0.45714,0.00048,13.80993]
[1778942121344,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121372,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121685,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121817,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121836,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121888,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121927,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942121977,23.84,78084.95,6.89,-0.45711,0.00048,13.80982]
[1778942122230,23.84,78082.17,6.89,-0.45844,0.00048,13.81424]
[1778942123236,23.84,78077.57,6.89,-0.46064,0.00048,13.82121]
[1778942125251,23.84,78073.9,6.89,-0.4624,0.00048,13.82647]
[1778942125910,23.84,78073.9,6.89,-0.4624,0.00048,13.82647]
[1778942125960,23.84,78073.9,6.89,-0.4624,0.00048,13.82647]
[1778942126145,23.84,78073.9,6.89,-0.4624,0.00048,13.82647]
[1778942126257,23.84,78073.16,6.89,-0.46275,0.00048,13.8275]
[1778942131260,23.84,78073.52,6.89,-0.46258,0.00048,13.82701]
[1778942135346,23.84,78069.41,6.89,-0.46453,0.00048,13.82588]
[1778942140389,23.84,78067.94,6.89,-0.46524,0.00048,13.82778]
[1778942144020,23.84,78066.84,6.89,-0.46577,0.00048,13.82917]
[1778942144057,23.84,78066.84,6.89,-0.46577,0.00048,13.82917]
[1778942144113,23.84,78066.69,6.89,-0.46584,0.00048,13.82936]
[1778942146398,23.84,78060.71,6.89,-0.4687,0.00048,13.83649]
[1778942147984,23.84,78060.71,6.89,-0.4687,0.00048,13.83649]
[1778942148015,23.84,78060.71,6.89,-0.4687,0.00048,13.83649]
[1778942153030,23.85,78061.75,6.89,-0.46821,0.00048,13.83532]
[1778942157001,23.85,78058.96,6.89,-0.46955,0.00048,13.83846]
[1778942157337,23.85,78058.48,6.89,-0.46978,0.00048,13.83899]
[1778942158040,23.85,78058.48,6.89,-0.46978,0.00048,13.83899]
[1778942158045,23.85,78058.48,6.89,-0.46978,0.00048,13.83899]
[1778942162296,23.85,78052.14,6.89,-0.47282,0.00048,13.84548]
[1778942163052,23.85,78052.14,6.89,-0.47282,0.00048,13.84548]
[1778942163061,23.85,78052.14,6.89,-0.47282,0.00048,13.84548]
[1778942163063,23.85,78052.14,6.89,-0.47282,0.00048,13.84548]
[1778942163359,23.85,78047.36,6.89,-0.47512,0.00048,13.84985]
[1778942167291,23.86,78043.62,6.89,-0.47691,0.00048,13.85294]
[1778942168074,23.86,78043.62,6.89,-0.47691,0.00048,13.85294]
[1778942168080,23.86,78043.62,6.89,-0.47691,0.00048,13.85294]
[1778942173088,23.86,78042.97,6.89,-0.47723,0.00048,13.85346]
[1778942173092,23.86,78042.97,6.89,-0.47723,0.00048,13.85346]
[1778942178099,23.86,78045.21,6.89,-0.47615,0.00048,13.85167]
[1778942178104,23.86,78045.21,6.89,-0.47615,0.00048,13.85167]
[1778942183114,23.86,78045.19,6.89,-0.47616,0.00048,13.85169]
[1778942183123,23.86,78045.19,6.89,-0.47616,0.00048,13.85169]
[1778942188131,23.86,78044.32,6.89,-0.47658,0.00048,13.85239]
[1778942188137,23.86,78044.32,6.89,-0.47658,0.00048,13.85239]
[1778942192327,23.86,78040.0,6.89,-0.47865,0.00048,13.84902]
[1778942193148,23.86,78040.0,6.89,-0.47865,0.00048,13.84902]
[1778942193157,23.86,78040.0,6.89,-0.47865,0.00048,13.84902]
[1778942193283,23.86,78039.86,6.89,-0.47871,0.00048,13.84912]
[1778942198163,23.86,78038.08,6.89,-0.47957,0.00048,13.85036]
[1778942198169,23.86,78038.08,6.89,-0.47957,0.00048,13.85036]
[1778942203169,23.86,78038.0,6.89,-0.47961,0.00048,13.85042]
[1778942203182,23.86,78038.0,6.89,-0.47961,0.00048,13.85042]
[1778942203191,23.86,78038.0,6.89,-0.47961,0.00048,13.85042]
[1778942208200,23.86,78038.09,6.89,-0.47956,0.00048,13.85035]
[1778942208208,23.86,78038.09,6.89,-0.47956,0.00048,13.85035]
[1778942213208,23.86,78035.93,6.89,-0.4806,0.00048,13.85177]
[1778942213218,23.86,78035.93,6.89,-0.4806,0.00048,13.85177]
[1778942213224,23.86,78035.93,6.89,-0.4806,0.00048,13.85177]
[1778942218232,23.85,78036.86,6.89,-0.48015,0.00048,13.85117]
[1778942218248,23.85,78036.86,6.89,-0.48015,0.00048,13.85117]
[1778942221971,23.85,78037.16,6.89,-0.48001,0.00048,13.85097]
[1778942222072,23.85,78038.13,6.89,-0.47954,0.00048,13.85032]
[1778942223985,23.85,78042.07,6.89,-0.47765,0.00048,13.84748]
[1778942226979,23.85,78042.39,6.89,-0.47749,0.00048,13.84724]
[1778942226988,23.85,78042.39,6.89,-0.47749,0.00048,13.84724]
[1778942231997,23.85,78043.23,6.89,-0.47709,0.00048,13.84658]
[1778942232004,23.85,78043.23,6.89,-0.47709,0.00048,13.84658]
[1778942234482,23.85,78046.63,6.89,-0.47545,0.00048,13.84381]
[1778942235234,23.85,78046.63,6.89,-0.47545,0.00048,13.84381]
[1778942235238,23.85,78046.63,6.89,-0.47545,0.00048,13.84381]
[1778942235268,23.85,78046.63,6.89,-0.47545,0.00048,13.84381]
[1778942235341,23.85,78048.08,6.89,-0.47476,0.00048,13.84255]
[1778942236406,23.85,78055.04,6.89,-0.47141,0.00048,13.83594]
[1778942237383,23.85,78060.21,6.89,-0.46893,0.00048,13.8304]
[1778942240248,23.85,78060.77,6.89,-0.46866,0.00048,13.82977]
[1778942240253,23.85,78060.77,6.89,-0.46866,0.00048,13.82977]
[1778942242921,23.84,78062.21,6.89,-0.46797,0.00048,13.82811]
[1778942243459,23.84,78064.09,6.89,-0.46707,0.00048,13.82589]
[1778942244398,23.84,78063.66,6.89,-0.46728,0.00048,13.8264]
[1778942245262,23.84,78063.66,6.89,-0.46728,0.00048,13.8264]
[1778942245268,23.84,78063.66,6.89,-0.46728,0.00048,13.8264]
[1778942245999,23.84,78064.43,6.89,-0.46691,0.00048,13.82548]
[1778942246094,23.84,78064.43,6.89,-0.46691,0.00048,13.82548]
[1778942251009,23.84,78067.19,6.89,-0.46558,0.00048,13.82207]
[1778942251020,23.84,78067.19,6.89,-0.46558,0.00048,13.82207]
[1778942252636,23.84,78067.8,6.89,-0.46528,0.00048,13.81462]
[1778942253413,23.84,78067.8,6.89,-0.46528,0.00048,13.81462]
[1778942253432,23.84,78077.52,6.89,-0.46062,0.00048,13.80128]
[1778942253773,23.84,78077.52,6.89,-0.46062,0.00048,13.80128]
[1778942254346,23.84,78079.36,6.89,-0.45974,0.00048,13.79854]
[1778942255628,23.84,78081.03,6.89,-0.45894,0.00048,13.796]
[1778942255852,23.84,78081.03,6.89,-0.45894,0.00048,13.796]
[1778942256370,23.84,78088.27,6.89,-0.45547,0.00048,13.78433]
[1778942257649,23.84,78089.21,6.89,-0.45502,0.00048,13.78274]
[1778942257659,23.84,78089.21,6.89,-0.45502,0.00048,13.78274]
[1778942262669,23.84,78090.22,6.89,-0.45454,0.00048,13.781]
[1778942262680,23.84,78090.22,6.89,-0.45454,0.00048,13.781]
[1778942264113,23.84,78091.05,6.89,-0.45414,0.00048,13.77957]
[1778942264138,23.84,78091.05,6.89,-0.45414,0.00048,13.77957]
[1778942264220,23.84,78091.05,6.89,-0.45414,0.00048,13.77957]
[1778942269255,23.84,78094.01,6.89,-0.45273,0.00048,13.77433]
[1778942274290,23.84,78095.35,6.89,-0.45209,0.00048,13.77192]
[1778942277314,23.84,78098.55,6.89,-0.45056,0.00048,13.76599]
[1778942282345,23.85,78099.54,6.89,-0.45011,0.00048,13.76418]
[1778942285038,23.85,78099.53,6.89,-0.45011,0.00048,13.7642]
[1778942286476,23.85,78099.74,6.89,-0.45001,0.00048,13.76381]
[1778942286375,23.85,78102.91,6.89,-0.4485,0.00048,13.75766]
[1778942287381,23.86,78102.91,6.89,-0.44851,0.00048,13.75772]
[1778942292417,23.87,78107.05,6.89,-0.44657,0.00048,13.74953]
[1778942298459,23.89,78106.24,6.89,-0.44698,0.00048,13.75129]
[1778942298598,23.89,78106.24,6.89,-0.44698,0.00048,13.75129]
[1778942304501,23.89,78103.35,6.89,-0.44836,0.00048,13.75711]
[1778942304880,23.89,78103.35,6.89,-0.44836,0.00048,13.75711]
[1778942307397,23.89,78098.71,6.89,-0.45057,0.00048,13.76606]
[1778942309639,23.89,78094.43,6.89,-0.45261,0.00048,13.77394]
[1778942311486,23.89,78094.43,6.89,-0.45261,0.00048,13.77394]
[1778942311541,23.89,78094.28,6.89,-0.45267,0.00048,13.76752]
[1778942316585,23.89,78092.94,6.89,-0.4533,0.00048,13.7699]
[1778942322149,23.88,78092.13,6.89,-0.45368,0.00048,13.77128]
[1778942323149,23.88,78092.13,6.89,-0.45368,0.00048,13.77128]
[1778942323818,23.88,78094.09,6.89,-0.45274,0.00048,13.76781]
[1778942323916,23.88,78096.68,6.89,-0.45151,0.00048,13.7631]
[1778942326479,23.88,78097.39,6.89,-0.45117,0.00048,13.76179]
[1778942332038,23.89,78098.75,6.89,-0.45053,0.00048,13.75927]
[1778942338739,23.89,78097.47,6.89,-0.45115,0.00048,13.7617]
[1778942344783,23.9,78097.19,6.89,-0.45129,0.00048,13.76225]
[1778942350230,23.9,78096.9,6.89,-0.45143,0.00048,13.7628]
[1778942352690,23.9,78094.51,6.89,-0.45257,0.00048,13.76716]
[1778942352715,23.9,78094.51,6.89,-0.45257,0.00048,13.76716]
[1778942353295,23.9,78092.66,6.89,-0.45345,0.00048,13.77045]
[1778942354663,23.9,78092.66,6.89,-0.45345,0.00048,13.77045]
[1778942354693,23.9,78092.66,6.89,-0.45345,0.00048,13.77045]
[1778942355383,23.9,78091.05,6.89,-0.45422,0.00048,13.77327]
[1778942358623,23.9,78090.66,6.89,-0.45441,0.00048,13.77394]
[1778942358646,23.9,78090.66,6.89,-0.45441,0.00048,13.77394]
[1778942358724,23.9,78090.66,6.89,-0.45441,0.00048,13.77394]
[1778942358737,23.9,78090.66,6.89,-0.45441,0.00048,13.77394]
[1778942358772,23.9,78090.66,6.89,-0.45441,0.00048,13.77394]
[1778942358783,23.9,78090.66,6.89,-0.45441,0.00048,13.77394]
[1778942358884,23.9,78089.68,6.89,-0.45488,0.00048,13.77562]
[1778942359776,23.9,78089.68,6.89,-0.45488,0.00048,13.77562]
[1778942368525,23.9,78087.87,6.89,-0.45574,0.00048,13.77868]
[1778942368780,23.9,78085.43,6.89,-0.45691,0.00048,13.7827]
[1778942368787,23.9,78085.43,6.89,-0.45691,0.00048,13.7827]
[1778942368806,23.9,78085.43,6.89,-0.45691,0.00048,13.7827]
[1778942369088,23.9,78085.43,6.89,-0.45691,0.00048,13.7827]
[1778942369140,23.9,78084.47,6.89,-0.45737,0.00048,13.78425]
[1778942372240,23.9,78083.78,6.89,-0.4577,0.00048,13.78535]
[1778942372267,23.9,78083.78,6.89,-0.4577,0.00048,13.78535]
[1778942372338,23.9,78083.37,6.89,-0.45787,0.00048,13.77931]
[1778942374305,23.9,78076.83,6.89,-0.461,0.00048,13.78921]
[1778942375224,23.9,78076.83,6.89,-0.461,0.00048,13.78921]
[1778942375284,23.9,78076.83,6.89,-0.461,0.00048,13.78921]
[1778942375325,23.9,78072.92,6.89,-0.46287,0.00048,13.79473]
[1778942376009,23.9,78069.47,6.89,-0.46452,0.00048,13.79935]
[1778942381039,23.9,78068.86,6.89,-0.46482,0.00048,13.80015]
[1778942381064,23.9,78068.86,6.89,-0.46482,0.00048,13.80015]
[1778942381131,23.91,78068.43,6.89,-0.46503,0.00048,13.8007]
[1778942387088,23.91,78068.86,6.89,-0.46482,0.00048,13.80016]
[1778942388771,23.91,78068.21,6.89,-0.46514,0.00048,13.801]
[1778942388804,23.91,78068.21,6.89,-0.46514,0.00048,13.801]
[1778942389571,23.91,78068.32,6.89,-0.46508,0.00048,13.80086]
[1778942393812,23.91,78068.7,6.89,-0.46491,0.00048,13.80039]
[1778942393824,23.91,78068.7,6.89,-0.46491,0.00048,13.80039]
[1778942398834,23.92,78068.02,6.89,-0.46524,0.00048,13.80127]
[1778942398848,23.92,78068.02,6.89,-0.46524,0.00048,13.80127]
[1778942403130,23.92,78067.69,6.89,-0.4654,0.00048,13.8017]
[1778942403527,23.92,78069.61,6.89,-0.46448,0.00048,13.79923]
[1778942404131,23.92,78069.61,6.89,-0.46448,0.00048,13.79923]
[1778942404575,23.92,78076.7,6.89,-0.46108,0.00048,13.78947]
[1778942406135,23.92,78078.08,6.89,-0.46042,0.00048,13.78746]
[1778942406564,23.92,78073.25,6.89,-0.46273,0.00048,13.79434]
[1778942408141,23.92,78073.83,6.89,-0.46246,0.00048,13.79354]
[1778942408153,23.92,78073.83,6.89,-0.46246,0.00048,13.79354]
[1778942408843,23.92,78073.83,6.89,-0.46246,0.00048,13.79354]
[1778942408869,23.92,78073.83,6.89,-0.46246,0.00048,13.79354]
[1778942409540,23.92,78073.69,6.89,-0.46252,0.00048,13.79373]
[1778942411578,23.92,78077.3,6.89,-0.4608,0.00048,13.7886]
[1778942414549,23.92,78080.32,6.89,-0.45935,0.00048,13.78411]
[1778942415159,23.92,78080.32,7.89,-0.45935,0.00048,13.78411]
[1778942419296,23.92,78083.8,7.89,-0.4577,0.00048,13.77873]
[1778942419817,23.92,78083.8,7.89,-0.4577,0.00048,13.77873]
[1778942419867,23.92,78083.8,7.89,-0.4577,0.00048,13.77873]
[1778942420589,23.92,78084.92,7.89,-0.45716,0.00048,13.77694]
[1778942420827,23.92,78084.92,7.89,-0.45716,0.00048,13.77694]
[1778942421044,23.92,78084.92,7.89,-0.45716,0.00048,13.77694]
[1778942421049,23.92,78084.92,7.89,-0.45716,0.00048,13.77694]
[1778942421055,23.92,78084.92,7.89,-0.45716,0.00048,13.77694]
[1778942421328,23.92,78084.92,7.89,-0.45716,0.00048,13.77694]
[1778942422335,23.92,78088.39,7.89,-0.45551,0.00048,13.77125]
[1778942425120,23.92,78089.43,7.89,-0.45501,0.00048,13.76951]
[1778942425147,23.92,78089.43,7.89,-0.45501,0.00048,13.76951]
[1778942425611,23.92,78089.74,7.89,-0.45487,0.00048,13.76899]
[1778942430612,23.93,78090.32,7.89,-0.4546,0.00048,13.76802]
[1778942435639,23.93,78090.11,7.89,-0.45468,0.00048,13.7617]
[1778942439705,23.93,78092.67,7.89,-0.45346,0.00048,13.75726]
[1778942444732,23.93,78094.03,7.89,-0.45282,0.00048,13.75487]
[1778942447845,23.94,78092.18,7.89,-0.4537,0.00048,13.75816]
[1778942447875,23.94,78092.18,7.89,-0.4537,0.00048,13.75816]
[1778942448522,23.94,78092.18,7.89,-0.45371,0.00048,13.75816]
[1778942453558,23.94,78093.15,7.89,-0.45325,0.00048,13.75648]
[1778942456990,23.94,78093.57,7.89,-0.45305,0.00048,13.75575]
[1778942457011,23.94,78093.57,7.89,-0.45305,0.00048,13.75575]
[1778942457019,23.94,78093.57,7.89,-0.45305,0.00048,13.75575]
[1778942457585,23.94,78090.48,7.89,-0.45453,0.00048,13.76115]
[1778942462620,23.94,78091.21,7.89,-0.45418,0.00048,13.7599]
[1778942466648,23.95,78094.46,7.89,-0.45264,0.00048,13.7542]
[1778942473205,23.95,78093.78,7.89,-0.45296,0.00048,13.75542]
[1778942477725,23.95,78097.39,7.89,-0.45125,0.00048,13.74889]
[1778942480182,23.95,78098.08,7.89,-0.45092,0.00048,13.74761]
[1778942480231,23.95,78098.08,7.89,-0.45092,0.00048,13.74761]
[1778942480573,23.95,78098.84,7.89,-0.45056,0.00048,13.7462]
[1778942485136,23.95,78099.15,7.89,-0.45042,0.00048,13.74564]
[1778942485492,23.95,78099.15,7.89,-0.45042,0.00048,13.74564]
[1778942491624,23.95,78098.68,7.89,-0.45064,0.00048,13.74653]
[1778942493570,23.96,78098.56,7.89,-0.45068,0.00048,13.74005]
[1778942495696,23.96,78098.49,7.89,-0.45072,0.00048,13.7402]
[1778942497790,23.96,78099.91,7.89,-0.45004,0.00048,13.73753]
[1778942501048,23.96,78100.37,7.89,-0.44983,0.00048,13.73667]
[1778942501080,23.96,78100.37,7.89,-0.44983,0.00048,13.73667]
[1778942501150,23.96,78101.06,7.89,-0.4495,0.00048,13.73535]
[1778942501705,23.96,78101.06,7.89,-0.4495,0.00048,13.73535]
[1778942501826,23.96,78101.06,7.89,-0.4495,0.00048,13.73535]
[1778942504299,23.96,78101.9,7.89,-0.4491,0.00048,13.73374]
[1778942504363,23.96,78101.9,7.89,-0.4491,0.00048,13.73374]
[1778942505267,23.96,78102.64,7.89,-0.44875,0.00048,13.73231]
[1778942505368,23.96,78107.57,7.89,-0.44641,0.00048,13.72245]
[1778942507031,23.96,78107.57,7.89,-0.44641,0.00048,13.72245]
[1778942507133,23.96,78109.99,7.89,-0.44526,0.00048,13.71745]
[1778942509372,23.96,78109.99,7.89,-0.44526,0.00048,13.71745]
[1778942509381,23.96,78109.99,7.89,-0.44526,0.00048,13.71745]
[1778942513890,23.97,78110.89,7.89,-0.44484,0.00047,13.7156]
[1778942513976,23.97,78110.89,7.89,-0.44484,0.00047,13.7156]
[1778942517182,23.97,78119.59,7.89,-0.44071,0.00047,13.69651]
[1778942522034,23.97,78122.68,7.89,-0.43925,0.00047,13.68939]
[1778942525085,23.97,78121.97,7.89,-0.43959,0.00047,13.69105]
[1778942525099,23.97,78121.97,7.89,-0.43959,0.00047,13.69105]
[1778942525115,23.97,78121.97,7.89,-0.43959,0.00047,13.69105]
[1778942525330,23.97,78121.97,7.89,-0.43959,0.00047,13.69105]
[1778942525643,23.97,78121.97,7.89,-0.43959,0.00047,13.69105]
[1778942526062,23.97,78124.37,7.89,-0.43845,0.00047,13.68541]
[1778942530124,23.97,78125.09,7.89,-0.43811,0.00047,13.6837]
[1778942530128,23.97,78125.09,7.89,-0.43811,0.00047,13.6837]
[1778942534137,23.97,78125.88,7.89,-0.43774,0.00047,13.68183]
[1778942534155,23.97,78126.66,7.89,-0.43737,0.00047,13.67995]
[1778942535229,23.97,78130.23,7.89,-0.43568,0.00047,13.6712]
[1778942540161,23.97,78133.37,7.89,-0.4342,0.00047,13.66334]
[1778942545196,23.98,78134.87,7.89,-0.4335,0.00047,13.65955]
[1778942550616,23.98,78134.96,7.89,-0.43347,0.00047,13.65936]
[1778942555690,23.98,78134.58,7.89,-0.43362,0.00047,13.65362]
[1778942562316,23.99,78132.49,7.89,-0.43462,0.00047,13.65901]
[1778942567354,23.99,78132.74,7.89,-0.43451,0.00047,13.65841]
[1778942572386,23.99,78132.02,7.89,-0.43486,0.00047,13.66026]
[1778942577873,23.99,78131.31,7.89,-0.4352,0.00047,13.66206]
[1778942583976,24.0,78132.25,7.89,-0.43476,0.00047,13.65976]
[1778942589506,24.0,78131.74,7.89,-0.43502,0.00047,13.66111]
[1778942594541,24.01,78131.59,7.89,-0.4351,0.00047,13.66154]
[1778942598468,24.01,78129.27,7.89,-0.4362,0.00047,13.66733]
[1778942598501,24.01,78129.27,7.89,-0.4362,0.00047,13.66733]
[1778942598521,24.01,78129.27,7.89,-0.4362,0.00047,13.66733]
[1778942598754,24.01,78134.2,7.89,-0.43387,0.00047,13.65498]
[1778942598830,24.01,78134.2,7.89,-0.43387,0.00047,13.65498]
[1778942599012,24.01,78134.2,7.89,-0.43387,0.00047,13.65498]
[1778942599512,24.01,78134.2,7.89,-0.43387,0.00047,13.65498]
[1778942599613,24.01,78142.25,7.89,-0.43007,0.00047,13.6338]
[1778942600334,24.01,78142.25,7.89,-0.43007,0.00047,13.6338]
[1778942601592,24.01,78148.51,7.89,-0.42713,0.00047,13.61651]
[1778942603703,24.01,78148.0,7.89,-0.42737,0.00047,13.61796]
[1778942603712,24.01,78148.0,7.89,-0.42737,0.00047,13.61796]
[1778942603709,24.01,78148.15,7.89,-0.4273,0.00047,13.61754]
[1778942604018,24.01,78148.15,7.89,-0.4273,0.00047,13.61754]
[1778942604023,24.01,78148.15,7.89,-0.4273,0.00047,13.61754]
[1778942604761,24.01,78148.15,7.89,-0.4273,0.00047,13.61755]
[1778942609032,24.01,78145.33,7.89,-0.42864,0.00047,13.62546]
[1778942609034,24.01,78145.33,7.89,-0.42864,0.00047,13.62546]
[1778942609048,24.01,78145.33,7.89,-0.42864,0.00047,13.62546]
[1778942614055,24.02,78145.11,7.89,-0.42871,0.00047,13.61932]
[1778942614066,24.02,78145.11,7.89,-0.42871,0.00047,13.61932]
[1778942619073,24.02,78146.91,7.89,-0.42787,0.00047,13.61434]
[1778942619076,24.02,78146.91,7.89,-0.42787,0.00047,13.61434]
[1778942624085,24.02,78147.35,7.89,-0.42766,0.00047,13.61312]
[1778942624091,24.02,78147.35,7.89,-0.42766,0.00047,13.61312]
[1778942625933,24.02,78147.48,7.89,-0.4276,0.00047,13.61276]
[1778942626744,24.02,78147.48,7.89,-0.4276,0.00047,13.61276]
[1778942626781,24.02,78147.48,7.89,-0.4276,0.00047,13.61276]
[1778942626788,24.02,78147.48,7.89,-0.4276,0.00047,13.61276]
[1778942626771,24.02,78148.7,7.89,-0.42703,0.00047,13.60932]
[1778942627476,24.02,78148.7,7.89,-0.42703,0.00047,13.60932]
[1778942627516,24.02,78148.7,7.89,-0.42703,0.00047,13.60932]
[1778942627777,24.02,78154.59,7.89,-0.42426,0.00047,13.59232]
[1778942628783,24.02,78158.24,7.89,-0.42254,0.00047,13.58146]
[1778942630624,24.02,78158.42,7.89,-0.42246,0.00047,13.58092]
[1778942630635,24.02,78158.42,7.89,-0.42246,0.00047,13.58092]
[1778942630792,24.02,78158.42,7.89,-0.42246,0.00047,13.58092]
[1778942630830,24.02,78158.42,7.89,-0.42246,0.00047,13.58092]
[1778942630800,24.02,78158.42,7.89,-0.42246,0.00047,13.58093]
[1778942631065,24.02,78158.42,7.89,-0.42246,0.00047,13.58093]
[1778942631099,24.02,78158.42,7.89,-0.42246,0.00047,13.58093]
[1778942631370,24.02,78158.42,7.89,-0.42246,0.00047,13.58093]
[1778942631798,24.02,78158.42,7.89,-0.42246,0.00047,13.58093]
[1778942631809,24.02,78158.42,7.89,-0.42246,0.00047,13.58093]
[1778942631808,24.02,78161.79,7.89,-0.42088,0.00047,13.57067]
[1778942632811,24.02,78161.79,7.89,-0.42088,0.00047,13.57068]
[1778942633818,24.02,78167.75,7.89,-0.41808,0.00047,13.552]
[1778942634561,24.02,78167.75,7.89,-0.41808,0.00047,13.552]
[1778942634825,24.02,78171.02,7.89,-0.41655,0.00047,13.54147]
[1778942635531,24.02,78171.02,7.89,-0.41655,0.00047,13.54147]
[1778942635535,24.02,78171.02,7.89,-0.41655,0.00047,13.54147]
[1778942635595,24.02,78171.02,7.89,-0.41655,0.00047,13.54147]
[1778942635601,24.02,78171.02,7.89,-0.41655,0.00047,13.54147]
[1778942635923,24.02,78173.74,7.89,-0.41528,0.00047,13.53257]
[1778942636088,24.02,78173.74,7.89,-0.41528,0.00047,13.53257]
[1778942636840,24.02,78174.2,7.89,-0.41507,0.00047,13.53105]
[1778942637598,24.02,78174.2,7.89,-0.41507,0.00047,13.53105]
[1778942637633,24.02,78174.2,7.89,-0.41507,0.00047,13.53105]
[1778942637743,24.02,78174.2,7.89,-0.41507,0.00047,13.53105]
[1778942637760,24.02,78174.2,7.89,-0.41507,0.00047,13.53105]
[1778942637846,24.02,78179.13,7.89,-0.41276,0.00047,13.51451]
[1778942637876,24.02,78179.13,7.89,-0.41276,0.00047,13.51451]
[1778942638750,24.02,78179.13,7.89,-0.41276,0.00047,13.51451]
[1778942638798,24.02,78179.13,7.89,-0.41276,0.00047,13.51451]
[1778942638861,24.02,78181.85,7.89,-0.41149,0.00047,13.50521]
[1778942639108,24.02,78181.85,7.89,-0.41149,0.00047,13.50521]
[1778942639180,24.02,78181.85,7.89,-0.41149,0.00047,13.50521]
[1778942639704,24.02,78181.85,7.89,-0.41149,0.00047,13.50521]
[1778942639860,24.02,78183.02,7.89,-0.41096,0.00047,13.50122]
[1778942640867,24.02,78187.62,7.89,-0.4088,0.00047,13.48496]
[1778942643815,24.02,78186.25,7.89,-0.40944,0.00047,13.48981]
[1778942643825,24.02,78186.25,7.89,-0.40944,0.00047,13.48981]
[1778942643825,24.02,78183.14,7.89,-0.41088,0.00047,13.50065]
[1778942644403,24.02,78185.33,7.89,-0.40986,0.00047,13.49299]
[1778942648834,24.0,78187.21,7.89,-0.40893,0.00047,13.4859]
[1778942648844,24.0,78187.21,7.89,-0.40893,0.00047,13.4859]
[1778942649167,24.0,78187.15,7.89,-0.40894,0.00047,13.48599]
[1778942649248,24.0,78187.15,7.89,-0.40894,0.00047,13.48599]
[1778942650085,23.99,78185.81,7.89,-0.40956,0.00047,13.49071]
[1778942650760,23.99,78186.19,7.89,-0.40938,0.00047,13.48935]
[1778942653851,23.99,78184.97,7.89,-0.40995,0.00047,13.49364]
[1778942653861,23.99,78184.97,7.89,-0.40995,0.00047,13.49364]
[1778942658876,23.99,78185.06,7.89,-0.40989,0.00047,13.49323]
[1778942658886,23.99,78185.06,7.89,-0.40989,0.00047,13.49323]
[1778942659844,23.99,78185.06,7.89,-0.40989,0.00047,13.49321]
[1778942660763,23.99,78185.23,7.89,-0.40981,0.00047,13.49257]
[1778942664851,23.99,78185.23,7.89,-0.4098,0.00047,13.49251]
[1778942664858,23.99,78185.23,7.89,-0.4098,0.00047,13.49251]
[1778942669868,23.98,78185.53,7.89,-0.40965,0.00047,13.49136]
[1778942669877,23.98,78185.53,7.89,-0.40965,0.00047,13.49136]
[1778942674887,23.98,78186.46,7.89,-0.40916,0.00047,13.48116]
[1778942674897,23.98,78186.46,7.89,-0.40916,0.00047,13.48116]
[1778942679905,23.98,78185.54,7.89,-0.40958,0.00047,13.48431]
[1778942679912,23.98,78185.58,7.89,-0.40956,0.00047,13.48415]
[1778942684927,23.97,78185.69,7.89,-0.4095,0.00047,13.48367]
[1778942685182,23.97,78185.69,7.89,-0.4095,0.00047,13.48367]
[1778942685640,23.97,78185.71,7.89,-0.40948,0.00047,13.48358]
[1778942687798,23.97,78179.25,7.89,-0.4125,0.00047,13.50604]
[1778942688264,23.97,78183.1,7.89,-0.4107,0.00047,13.49274]
[1778942690188,23.97,78183.1,7.89,-0.4107,0.00047,13.49273]
[1778942690195,23.97,78183.1,7.89,-0.4107,0.00047,13.49273]
[1778942691451,23.97,78185.92,7.89,-0.40938,0.00047,13.48277]
[1778942696461,23.97,78186.59,7.89,-0.40905,0.00047,13.4803]
[1778942696472,23.97,78186.59,7.89,-0.40905,0.00047,13.4803]
[1778942697632,23.97,78186.35,7.89,-0.40916,0.00047,13.48113]
[1778942702642,23.96,78184.16,7.89,-0.41018,0.00047,13.48878]
[1778942702650,23.96,78184.16,7.89,-0.41018,0.00047,13.48878]
[1778942702689,23.96,78179.63,7.89,-0.41229,0.00047,13.50445]
[1778942707659,23.96,78179.07,7.89,-0.41254,0.00047,13.50628]
[1778942707669,23.96,78179.07,7.89,-0.41254,0.00047,13.50628]
[1778942707919,23.96,78179.07,7.89,-0.41254,0.00047,13.50628]
[1778942708095,23.95,78179.47,7.89,-0.41234,0.00047,13.50484]
[1778942708169,23.95,78179.47,7.89,-0.41234,0.00047,13.50484]
[1778942708430,23.95,78179.47,7.89,-0.41234,0.00047,13.50484]
[1778942708591,23.95,78179.47,7.89,-0.41234,0.00047,13.50484]
[1778942708626,23.95,78179.47,7.89,-0.41234,0.00047,13.50484]
[1778942708657,23.95,78179.47,7.89,-0.41234,0.00047,13.50484]
[1778942708803,23.95,78193.33,7.89,-0.40586,0.00047,13.45556]
[1778942709318,23.95,78193.33,7.89,-0.40586,0.00047,13.45556]
[1778942709489,23.95,78193.33,7.89,-0.40586,0.00047,13.45556]
[1778942709509,23.95,78221.37,7.89,-0.39283,0.00046,13.34496]
[1778942710202,23.95,78221.37,7.89,-0.39283,0.00046,13.34496]
[1778942710663,23.95,78246.51,7.89,-0.38125,0.00046,13.23389]
[1778942711432,23.95,78246.51,7.89,-0.38125,0.00046,13.23389]
[1778942711575,23.95,78246.51,7.89,-0.38125,0.00046,13.23389]
[1778942711862,23.95,78247.51,7.89,-0.38077,0.00046,13.22898]
[1778942713541,23.94,78249.8,7.89,-0.37969,0.00046,13.21792]
[1778942713913,23.93,78251.89,7.89,-0.37869,0.00046,13.20763]
[1778942715223,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715228,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715654,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715684,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715716,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715745,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715821,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715860,23.93,78249.29,7.89,-0.37986,0.00046,13.21971]
[1778942715947,23.93,78241.64,7.89,-0.38338,0.00046,13.25514]
[1778942716255,23.93,78241.64,7.89,-0.38338,0.00046,13.25514]
[1778942716403,23.93,78241.64,7.89,-0.38338,0.00046,13.25514]
[1778942717410,23.93,78236.13,7.89,-0.38591,0.00046,13.28002]
[1778942718384,23.93,78236.13,7.89,-0.38591,0.00046,13.28002]
[1778942718873,23.93,78227.62,7.89,-0.38983,0.00046,13.31736]
[1778942720238,23.93,78225.11,7.89,-0.39099,0.00046,13.32813]
[1778942720244,23.93,78225.11,7.89,-0.39099,0.00046,13.32813]
[1778942720248,23.93,78225.11,7.89,-0.39099,0.00046,13.32813]
[1778942720937,23.93,78222.63,7.89,-0.39214,0.00046,13.33866]
[1778942724536,23.93,78223.92,7.89,-0.39154,0.00046,13.33316]
[1778942724540,23.93,78223.92,7.89,-0.39154,0.00046,13.33316]
[1778942724909,23.93,78223.92,7.89,-0.39154,0.00046,13.33316]
[1778942724563,23.93,78224.23,7.89,-0.39139,0.00046,13.33183]
[1778942725061,23.93,78224.23,7.89,-0.39139,0.00046,13.33183]
[1778942725125,23.93,78224.23,7.89,-0.39139,0.00046,13.33183]
[1778942725789,23.93,78227.39,7.89,-0.38993,0.00046,13.31828]
[1778942726610,23.93,78227.39,7.89,-0.38993,0.00046,13.31828]
[1778942726680,23.92,78229.38,7.89,-0.38901,0.00046,13.30962]
[1778942729924,23.92,78229.61,7.89,-0.38888,0.00046,13.30845]
[1778942729935,23.92,78229.61,7.89,-0.38888,0.00046,13.30845]
[1778942731879,23.9,78237.49,7.89,-0.38513,0.00046,13.26593]
[1778942734945,23.9,78237.34,7.89,-0.3852,0.00046,13.26661]
[1778942734956,23.9,78237.34,7.89,-0.3852,0.00046,13.26661]
[1778942734956,23.91,78236.19,7.89,-0.38573,0.00046,13.27182]
[1778942735893,23.91,78234.07,7.89,-0.38673,0.00046,13.28142]
[1778942739964,23.91,78236.02,7.89,-0.38583,0.00046,13.27277]
[1778942739976,23.91,78236.93,7.89,-0.38541,0.00046,13.2687]
[1778942742402,23.91,78235.42,7.89,-0.38611,0.00046,13.27549]
[1778942742932,23.91,78228.15,7.89,-0.38947,0.00046,13.30747]
[1778942743162,23.91,78228.15,7.89,-0.38947,0.00046,13.30747]
[1778942743592,23.91,78228.15,7.89,-0.38947,0.00046,13.30747]
[1778942747261,23.91,78225.01,7.89,-0.39092,0.00046,13.32096]
[1778942747723,23.91,78230.11,7.89,-0.38856,0.00046,13.29891]
[1778942753662,23.91,78229.77,7.89,-0.38872,0.00046,13.30042]
[1778942758697,23.91,78226.8,7.89,-0.3901,0.00046,13.31337]
[1778942760220,23.91,78226.72,7.89,-0.39014,0.00046,13.31373]
[1778942760933,23.91,78229.18,7.89,-0.389,0.00046,13.3031]
[1778942765229,23.91,78232.15,7.89,-0.38764,0.00046,13.29018]
[1778942765236,23.91,78232.15,7.89,-0.38764,0.00046,13.29018]
[1778942765787,23.91,78232.15,7.89,-0.38764,0.00046,13.29018]
[1778942770799,23.92,78231.9,7.89,-0.38776,0.00046,13.29138]
[1778942770809,23.92,78231.9,7.89,-0.38776,0.00046,13.29138]
[1778942770811,23.92,78231.9,7.89,-0.38776,0.00046,13.29138]
[1778942771988,23.92,78231.85,7.89,-0.38779,0.00046,13.29163]
[1778942774339,23.92,78232.03,7.89,-0.38771,0.00046,13.29091]
[1778942774353,23.92,78232.03,7.89,-0.38771,0.00046,13.29091]
[1778942775436,23.92,78231.69,7.89,-0.38787,0.00046,13.29243]
[1778942775720,23.92,78231.69,7.89,-0.38787,0.00046,13.29243]
[1778942775779,23.92,78231.69,7.89,-0.38787,0.00046,13.29243]
[1778942775925,23.92,78231.69,7.89,-0.38787,0.00046,13.29243]
[1778942775960,23.92,78240.74,7.89,-0.3837,0.00046,13.25196]
[1778942776131,23.92,78240.74,7.89,-0.3837,0.00046,13.25196]
[1778942776950,23.92,78248.83,7.89,-0.37999,0.00046,13.21456]
[1778942777656,23.92,78248.83,7.89,-0.37999,0.00046,13.21456]
[1778942777989,23.92,78256.11,7.89,-0.37666,0.00046,13.17995]
[1778942778117,23.92,78256.11,7.89,-0.37666,0.00046,13.17995]
[1778942778776,23.92,78256.11,7.89,-0.37666,0.00046,13.17995]
[1778942778785,23.92,78256.11,7.89,-0.37666,0.00046,13.17995]
[1778942778897,23.92,78269.59,7.89,-0.37051,0.00045,13.11343]
[1778942779712,23.92,78269.59,7.89,-0.37051,0.00045,13.11343]
[1778942779777,23.92,78269.59,7.89,-0.37051,0.00045,13.11343]
[1778942779879,23.92,78280.3,7.89,-0.36565,0.00045,13.05835]
[1778942781987,23.93,78279.5,7.89,-0.36605,0.00045,13.06304]
[1778942783011,23.93,78273.58,7.89,-0.36874,0.00045,13.0937]
[1778942783714,23.93,78273.58,7.89,-0.36874,0.00045,13.0937]
[1778942783771,23.93,78273.58,7.89,-0.36874,0.00045,13.0937]
[1778942783882,23.93,78273.58,7.89,-0.36874,0.00045,13.0937]
[1778942783905,23.93,78273.58,7.89,-0.36874,0.00045,13.0937]
[1778942783987,23.93,78273.58,7.89,-0.36874,0.00045,13.0937]
[1778942783942,23.94,78270.38,7.89,-0.37026,0.00045,13.11072]
[1778942784028,23.94,78270.38,7.89,-0.37026,0.00045,13.11072]
[1778942784218,23.94,78270.38,7.89,-0.37026,0.00045,13.11072]
[1778942784285,23.94,78270.38,7.89,-0.37026,0.00045,13.11072]
[1778942784854,23.94,78270.38,7.89,-0.37026,0.00045,13.11072]
[1778942784861,23.94,78270.38,7.89,-0.37026,0.00045,13.11072]
[1778942784955,23.94,78266.06,7.89,-0.37223,0.00046,13.13245]
[1778942785627,23.94,78266.06,7.89,-0.37223,0.00046,13.13245]
[1778942785653,23.94,78266.06,7.89,-0.37223,0.00046,13.13245]
[1778942785944,23.94,78266.06,7.89,-0.37223,0.00046,13.13245]
[1778942785991,23.94,78266.06,7.89,-0.37223,0.00046,13.13245]
[1778942786014,23.94,78259.38,7.89,-0.37528,0.00046,13.16539]
[1778942786950,23.95,78255.38,7.89,-0.37711,0.00046,13.18477]
[1778942788616,23.95,78255.03,7.89,-0.37727,0.00046,13.18648]
[1778942788634,23.95,78255.03,7.89,-0.37727,0.00046,13.18648]
[1778942788924,23.95,78255.03,7.89,-0.37727,0.00046,13.18648]
[1778942788926,23.95,78255.03,7.89,-0.37728,0.00046,13.18654]
[1778942789926,23.95,78237.98,7.89,-0.3851,0.00046,13.26573]
[1778942790479,23.95,78237.98,7.89,-0.3851,0.00046,13.26573]
[1778942790486,23.95,78237.98,7.89,-0.3851,0.00046,13.26573]
[1778942790557,23.95,78237.98,7.89,-0.3851,0.00046,13.26573]
[1778942790989,23.95,78220.75,7.89,-0.39305,0.00046,13.34053]
[1778942792159,23.95,78220.75,7.89,-0.393,0.00046,13.33361]
[1778942792995,23.95,78223.09,7.89,-0.39192,0.00046,13.32373]
[1778942797191,23.95,78222.03,7.89,-0.3924,0.00046,13.32815]
[1778942797200,23.95,78222.03,7.89,-0.3924,0.00046,13.32815]
[1778942797533,23.95,78222.03,7.89,-0.3924,0.00046,13.32815]
[1778942797584,23.95,78222.03,7.89,-0.3924,0.00046,13.32815]
[1778942797983,23.95,78226.33,7.89,-0.39041,0.00046,13.30985]
[1778942800020,23.95,78222.38,7.89,-0.39224,0.00046,13.32667]
[1778942801009,23.95,78222.38,7.89,-0.39224,0.00046,13.32667]
[1778942802031,23.95,78222.25,7.89,-0.3923,0.00046,13.32722]
[1778942802598,23.95,78222.25,7.89,-0.3923,0.00046,13.32722]
[1778942802603,23.95,78222.25,7.89,-0.3923,0.00046,13.32722]
[1778942803041,23.95,78221.11,7.89,-0.39282,0.00046,13.332]
[1778942807615,23.94,78221.56,7.89,-0.39261,0.00046,13.33004]
[1778942807620,23.94,78221.56,7.89,-0.39261,0.00046,13.33004]
[1778942809217,23.94,78221.56,7.89,-0.39261,0.00046,13.33002]
[1778942809544,23.94,78221.56,7.89,-0.39261,0.00046,13.33002]
[1778942809556,23.94,78221.56,7.89,-0.39261,0.00046,13.33002]
[1778942810572,23.94,78221.26,7.89,-0.39275,0.00046,13.33128]
[1778942810578,23.94,78221.26,7.89,-0.39275,0.00046,13.33128]
[1778942811000,23.94,78221.26,7.89,-0.39275,0.00046,13.33128]
[1778942810858,23.94,78222.75,7.89,-0.39205,0.00046,13.32497]
[1778942811975,23.94,78222.75,7.89,-0.39205,0.00046,13.32497]
[1778942811169,23.94,78220.04,7.89,-0.39331,0.00046,13.33635]
[1778942813025,23.94,78211.57,7.89,-0.39725,0.00046,13.37119]
[1778942813219,23.94,78211.57,7.89,-0.39725,0.00046,13.37119]
[1778942815086,23.94,78215.04,7.89,-0.39563,0.00046,13.3571]
[1778942815154,23.94,78215.04,7.89,-0.39563,0.00046,13.3571]
[1778942815164,23.94,78215.04,7.89,-0.39563,0.00046,13.3571]
[1778942815959,23.94,78200.62,7.89,-0.40234,0.00047,13.41415]
[1778942817035,23.94,78188.7,7.89,-0.40791,0.00047,13.45844]
[1778942819024,23.94,78187.87,7.89,-0.40829,0.00047,13.46137]
[1778942820166,23.94,78189.73,7.89,-0.40742,0.00047,13.45466]
[1778942820171,23.94,78189.73,7.89,-0.40742,0.00047,13.45466]
[1778942820176,23.94,78189.73,7.89,-0.40742,0.00047,13.45466]
[1778942821575,23.94,78189.67,7.89,-0.40744,0.00047,13.45487]
[1778942822165,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822237,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822274,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822303,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822360,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822449,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822492,23.94,78190.74,7.89,-0.40694,0.00047,13.45096]
[1778942822771,23.94,78189.73,7.89,-0.40742,0.00047,13.45464]
[1778942823749,23.94,78178.09,7.89,-0.41287,0.00047,13.49557]
[1778942824836,23.94,78172.31,7.89,-0.41558,0.00047,13.51496]
[1778942825079,23.94,78172.31,7.89,-0.41558,0.00047,13.51496]
[1778942825157,23.94,78172.31,7.89,-0.41558,0.00047,13.51496]
[1778942825863,23.94,78172.31,7.89,-0.41558,0.00047,13.51496]
[1778942825940,23.94,78172.31,7.89,-0.41558,0.00047,13.51496]
[1778942826015,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826197,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826402,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826616,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826671,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826686,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826693,23.94,78177.21,7.89,-0.41328,0.00047,13.49855]
[1778942826787,23.94,78174.18,7.89,-0.4147,0.00047,13.50874]
[1778942827770,23.94,78174.18,7.89,-0.4147,0.00047,13.50874]
[1778942827813,23.94,78173.57,7.89,-0.41499,0.00047,13.51076]
[1778942829821,23.94,78175.51,7.89,-0.41408,0.00047,13.50427]
[1778942829830,23.94,78175.51,7.89,-0.41408,0.00047,13.50427]
[1778942829918,23.94,78177.08,7.89,-0.41334,0.00047,13.49897]
[1778942833110,23.94,78178.99,7.89,-0.41244,0.00047,13.49246]
[1778942833930,23.94,78178.99,7.89,-0.41244,0.00047,13.49246]
[1778942833936,23.94,78178.99,7.89,-0.41244,0.00047,13.49246]
[1778942833940,23.94,78178.99,7.89,-0.41244,0.00047,13.49246]
[1778942834031,23.94,78172.1,7.89,-0.41567,0.00047,13.51559]
[1778942835978,23.94,78172.1,7.89,-0.41567,0.00047,13.51559]
[1778942836043,23.94,78171.97,7.89,-0.41573,0.00047,13.516]
[1778942837257,23.94,78177.77,7.89,-0.41301,0.00047,13.49658]
[1778942839273,23.94,78173.48,7.89,-0.41502,0.00047,13.511]
[1778942841002,23.94,78173.48,7.89,-0.41502,0.00047,13.511]
[1778942841989,23.94,78171.53,7.89,-0.41594,0.00047,13.51743]
[1778942842006,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842223,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842549,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842571,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842767,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842808,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842984,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942843024,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942843050,23.94,78171.95,7.89,-0.41574,0.00047,13.51604]
[1778942842994,23.94,78162.36,7.89,-0.42025,0.00047,13.54676]
[1778942843145,23.94,78162.36,7.89,-0.42025,0.00047,13.54676]
[1778942843214,23.94,78162.36,7.89,-0.42025,0.00047,13.54676]
[1778942843239,23.94,78162.36,7.89,-0.42025,0.00047,13.54676]
[1778942844221,23.94,78159.34,7.89,-0.42167,0.00047,13.55605]
[1778942845051,23.93,78161.57,7.89,-0.42062,0.00047,13.54915]
[1778942846257,23.93,78163.16,7.89,-0.41986,0.00047,13.54419]
[1778942846315,23.93,78163.16,7.89,-0.41986,0.00047,13.54419]
[1778942846351,23.93,78163.16,7.89,-0.41986,0.00047,13.54419]
[1778942846394,23.93,78164.23,7.89,-0.41936,0.00047,13.54083]
[1778942848360,23.93,78164.23,7.89,-0.41936,0.00047,13.54081]
[1778942849058,23.93,78163.44,7.89,-0.41973,0.00047,13.54328]
[1778942850992,23.93,78167.53,7.89,-0.41779,0.00047,13.53025]
[1778942853854,23.93,78169.22,7.89,-0.41696,0.00047,13.51794]
[1778942853995,23.93,78163.13,7.89,-0.41982,0.00047,13.53734]
[1778942854514,23.93,78163.13,7.89,-0.41982,0.00047,13.53734]
[1778942854559,23.93,78156.98,7.89,-0.42273,0.00047,13.55625]
[1778942859527,23.92,78158.12,7.89,-0.42218,0.00047,13.55272]
[1778942859540,23.92,78158.12,7.89,-0.42218,0.00047,13.55272]
[1778942861123,23.92,78157.23,7.89,-0.42259,0.00047,13.55534]
[1778942862026,23.92,78157.0,7.89,-0.42269,0.00047,13.55601]
[1778942862726,23.92,78157.0,7.89,-0.42269,0.00047,13.55601]
[1778942862822,23.92,78157.0,7.89,-0.42269,0.00047,13.55601]
[1778942865975,23.91,78151.37,7.89,-0.42534,0.00047,13.57261]
[1778942866138,23.91,78151.37,7.89,-0.42534,0.00047,13.57261]
[1778942866144,23.91,78151.37,7.89,-0.42534,0.00047,13.57261]
[1778942866148,23.91,78151.37,7.89,-0.42534,0.00047,13.57261]
[1778942866910,23.91,78149.04,7.89,-0.42644,0.00047,13.57931]
[1778942867789,23.91,78149.04,7.89,-0.42644,0.00047,13.57931]
[1778942867945,23.91,78149.56,7.89,-0.42619,0.00047,13.57778]
[1778942868591,23.91,78145.44,7.89,-0.42814,0.00047,13.58948]
[1778942872061,23.91,78142.39,7.89,-0.42957,0.00047,13.59786]
[1778942872957,23.91,78140.47,7.89,-0.43048,0.00047,13.60307]
[1778942872979,23.91,78140.47,7.89,-0.43048,0.00047,13.60307]
[1778942873084,23.91,78140.47,7.89,-0.43048,0.00047,13.60307]
[1778942873098,23.91,78140.47,7.89,-0.43048,0.00047,13.60307]
[1778942873006,23.91,78139.27,7.89,-0.43105,0.00047,13.60628]
[1778942874074,23.9,78135.56,7.89,-0.43281,0.00048,13.61608]
[1778942874263,23.9,78135.56,7.89,-0.43281,0.00048,13.61608]
[1778942874773,23.9,78129.46,7.89,-0.43571,0.00048,13.63164]
[1778942875317,23.9,78129.46,7.89,-0.43571,0.00048,13.63164]
[1778942876069,23.9,78125.83,7.89,-0.43743,0.00048,13.64053]
[1778942877140,23.9,78123.61,7.89,-0.43848,0.00048,13.64584]
[1778942877148,23.9,78123.61,7.89,-0.43848,0.00048,13.64584]
[1778942877180,23.9,78123.61,7.89,-0.43848,0.00048,13.64584]
[1778942877541,23.9,78123.61,7.89,-0.43848,0.00048,13.64584]
[1778942879000,23.9,78123.61,7.89,-0.43848,0.00048,13.64584]
[1778942879012,23.9,78123.61,7.89,-0.43848,0.00048,13.64584]
[1778942881570,23.9,78127.65,7.89,-0.43655,0.00048,13.63602]
[1778942883447,23.9,78126.66,7.89,-0.43702,0.00048,13.63842]
[1778942884812,23.89,78125.32,7.89,-0.43765,0.00048,13.64166]
[1778942885126,23.89,78125.44,7.89,-0.43759,0.00048,13.64135]
[1778942887611,23.89,78122.02,7.89,-0.43921,0.00048,13.64944]
[1778942890468,23.89,78123.52,7.89,-0.43849,0.00048,13.64586]
[1778942890501,23.89,78123.52,7.89,-0.43849,0.00048,13.64586]
[1778942891048,23.88,78129.58,7.89,-0.4356,0.00048,13.63104]
[1778942892058,23.88,78133.5,7.89,-0.43373,0.00048,13.62108]
[1778942894532,23.88,78135.96,7.89,-0.43255,0.00048,13.61465]
[1778942894583,23.88,78135.96,7.89,-0.43255,0.00048,13.61465]
[1778942895515,23.88,78136.0,7.89,-0.43253,0.00048,13.61454]
[1778942895652,23.88,78136.0,7.89,-0.43253,0.00048,13.61454]
[1778942895856,23.88,78140.16,7.89,-0.43055,0.00048,13.60344]
[1778942900666,23.87,78141.41,7.89,-0.42995,0.00048,13.59998]
[1778942900675,23.87,78141.41,7.89,-0.42995,0.00048,13.59998]
[1778942905687,23.87,78141.71,7.89,-0.42979,0.00048,13.59909]
[1778942906879,23.87,78142.05,7.89,-0.42963,0.00048,13.59814]
[1778942906975,23.87,78142.05,7.89,-0.42963,0.00048,13.59814]
[1778942907854,23.87,78142.06,7.89,-0.42962,0.00048,13.59807]
[1778942907863,23.87,78142.06,7.89,-0.42962,0.00048,13.59807]
[1778942907954,23.86,78143.46,7.89,-0.42894,0.00048,13.59416]
[1778942912865,23.86,78145.39,7.89,-0.42798,0.00048,13.58191]
[1778942912871,23.86,78145.39,7.89,-0.42798,0.00048,13.58191]
[1778942912877,23.86,78145.39,7.89,-0.42798,0.00048,13.58191]
[1778942914150,23.86,78146.12,7.89,-0.42763,0.00048,13.5798]
[1778942916203,23.85,78146.46,7.89,-0.42746,0.00048,13.57878]
[1778942916208,23.85,78146.46,7.89,-0.42746,0.00048,13.57878]
[1778942916819,23.85,78146.46,7.89,-0.42746,0.00048,13.57878]
[1778942919157,23.85,78146.63,7.89,-0.42737,0.00048,13.57825]
[1778942919163,23.85,78146.63,7.89,-0.42737,0.00048,13.57825]
[1778942919168,23.85,78147.65,7.89,-0.42688,0.00048,13.57533]
[1778942920316,23.85,78147.86,7.89,-0.42678,0.00048,13.57472]
[1778942920623,23.85,78147.86,7.89,-0.42678,0.00048,13.57472]
[1778942920853,23.85,78147.75,7.89,-0.42683,0.00048,13.57499]
[1778942921618,23.85,78147.75,7.89,-0.42683,0.00048,13.57499]
[1778942922384,23.85,78145.91,7.89,-0.4277,0.00048,13.5802]
[1778942924659,23.84,78142.22,7.89,-0.42945,0.00048,13.59045]
[1778942926278,23.84,78142.05,7.89,-0.42952,0.00048,13.59088]
[1778942927165,23.84,78144.59,7.89,-0.42831,0.00048,13.58379]
[1778942932182,23.83,78147.1,7.89,-0.4271,0.00048,13.5766]
[1778942937133,23.83,78150.76,7.89,-0.42534,0.00048,13.56593]
[1778942938027,23.83,78150.76,7.89,-0.42534,0.00048,13.56593]
[1778942938062,23.83,78150.76,7.89,-0.42534,0.00048,13.56593]
[1778942938845,23.83,78150.23,7.89,-0.42559,0.00048,13.56746]
[1778942941067,23.82,78150.95,7.89,-0.42524,0.00048,13.56532]
[1778942941102,23.82,78150.95,7.89,-0.42524,0.00048,13.56532]
[1778942942947,23.82,78149.72,7.89,-0.42582,0.00048,13.56886]
[1778942943048,23.82,78149.81,7.89,-0.42577,0.00048,13.56858]
[1778942945055,23.82,78149.81,7.89,-0.42577,0.00048,13.56858]
[1778942945109,23.82,78149.81,7.89,-0.42577,0.00048,13.56858]
[1778942945085,23.82,78150.38,7.89,-0.4255,0.00048,13.56689]
[1778942951063,23.81,78147.95,7.89,-0.42663,0.00048,13.57376]
[1778942954170,23.81,78148.0,7.89,-0.4266,0.00048,13.57357]
[1778942954188,23.81,78148.28,7.89,-0.42646,0.00048,13.57276]
[1778942954201,23.81,78148.28,7.89,-0.42646,0.00048,13.57276]
[1778942960126,23.8,78148.41,7.89,-0.42637,0.00048,13.57221]
[1778942961230,23.8,78148.32,7.89,-0.42641,0.00048,13.57245]
[1778942961268,23.8,78148.32,7.89,-0.42641,0.00048,13.57245]
[1778942962140,23.8,78148.47,7.89,-0.42634,0.00048,13.57199]
[1778942967174,23.79,78148.8,7.89,-0.42616,0.00048,13.57091]
[1778942970196,23.79,78143.45,7.89,-0.4287,0.00048,13.58605]
[1778942971203,23.78,78138.06,7.89,-0.43124,0.00048,13.59401]
[1778942971493,23.78,78138.06,7.89,-0.43124,0.00048,13.59401]
[1778942971558,23.78,78138.06,7.89,-0.43124,0.00048,13.59401]
[1778942971737,23.78,78138.06,7.89,-0.43124,0.00048,13.59401]
[1778942972210,23.78,78137.23,7.89,-0.43163,0.00048,13.59621]
[1778942972353,23.78,78137.23,7.89,-0.43163,0.00048,13.59621]
[1778942972382,23.78,78137.23,7.89,-0.43163,0.00048,13.59621]
[1778942973778,23.78,78138.21,7.89,-0.43116,0.00048,13.59359]
[1778942977889,23.78,78136.53,7.89,-0.43195,0.00048,13.598]
[1778942977990,23.78,78137.41,7.89,-0.43152,0.00048,13.59561]
[1778942980267,23.77,78133.37,7.89,-0.43345,0.00048,13.60625]
[1778942985635,23.77,78131.18,7.89,-0.43448,0.00048,13.6118]
[1778942985650,23.77,78134.5,7.89,-0.43289,0.00048,13.60319]
[1778942988374,23.76,78138.77,7.89,-0.43084,0.00048,13.59175]
[1778942994887,23.76,78138.16,7.89,-0.43112,0.00048,13.59334]
[1778943000001,23.75,78138.25,7.89,-0.43106,0.00048,13.593]
[1778943003429,23.75,78142.14,7.89,-0.42919,0.00048,13.58228]
[1778943008464,23.74,78142.1,7.89,-0.4292,0.00048,13.58232]
[1778943013247,23.74,78142.64,7.89,-0.42893,0.00048,13.58078]
[1778943014920,23.74,78141.23,7.89,-0.4296,0.00048,13.58465]
[1778943018290,23.74,78135.6,7.89,-0.43229,0.00048,13.59983]
[1778943019931,23.74,78135.66,7.89,-0.43226,0.00048,13.59965]
[1778943019941,23.74,78135.66,7.89,-0.43226,0.00048,13.59965]
[1778943021071,23.73,78136.0,7.89,-0.43209,0.00048,13.59873]
[1778943026082,23.73,78135.91,7.89,-0.43211,0.00048,13.59885]
[1778943026095,23.73,78135.91,7.89,-0.43211,0.00048,13.59885]
[1778943026193,23.73,78136.06,7.89,-0.43204,0.00048,13.59843]
[1778943027233,23.73,78136.06,7.89,-0.43204,0.00048,13.59843]
[1778943031010,23.72,78136.36,7.89,-0.43188,0.00048,13.59756]
[1778943031026,23.72,78136.36,7.89,-0.43188,0.00048,13.59756]
[1778943031329,23.72,78136.36,7.89,-0.43185,0.00048,13.59076]
[1778943032204,23.72,78136.36,7.89,-0.43185,0.00048,13.59076]
[1778943031626,23.72,78136.36,7.89,-0.43185,0.00048,13.59076]
[1778943032774,23.72,78131.27,7.89,-0.43429,0.00048,13.60408]
[1778943034648,23.72,78134.88,7.89,-0.43255,0.00048,13.59464]
[1778943039681,23.71,78135.23,7.89,-0.43237,0.00048,13.59366]
[1778943045723,23.71,78134.97,7.89,-0.43249,0.00048,13.59429]
[1778943047330,23.71,78131.85,7.89,-0.43398,0.00048,13.60243]
[1778943047775,23.71,78131.85,7.89,-0.43398,0.00048,13.60243]
[1778943049840,23.71,78128.77,7.89,-0.43545,0.00048,13.61027]
[1778943049854,23.71,78129.65,7.89,-0.43503,0.00048,13.60802]
[1778943050602,23.71,78129.65,7.89,-0.43503,0.00048,13.60802]
[1778943051085,23.7,78127.41,7.89,-0.4361,0.00048,13.61365]
[1778943054786,23.7,78123.3,7.89,-0.43807,0.00048,13.62368]
[1778943058204,23.69,78118.94,7.89,-0.44015,0.00048,13.63396]
[1778943058497,23.69,78118.94,7.89,-0.44015,0.00048,13.63396]
[1778943060140,23.69,78116.28,7.89,-0.44143,0.00048,13.64009]
[1778943060241,23.69,78116.18,7.89,-0.44147,0.00048,13.6403]
[1778943062843,23.69,78119.37,7.89,-0.43993,0.00048,13.63287]
[1778943065147,23.68,78121.99,7.89,-0.43866,0.00048,13.62664]
[1778943065155,23.68,78121.99,7.89,-0.43866,0.00048,13.62664]
[1778943066321,23.68,78121.88,7.89,-0.43871,0.00048,13.62689]
[1778943071335,23.67,78120.13,7.89,-0.43953,0.00048,13.63093]
[1778943071340,23.67,78120.13,7.89,-0.43953,0.00048,13.63093]
[1778943071344,23.67,78120.13,7.89,-0.43953,0.00048,13.63093]
[1778943072498,23.67,78120.51,7.89,-0.43934,0.00048,13.63001]
[1778943073889,23.67,78120.51,7.89,-0.43934,0.00048,13.62999]
[1778943073895,23.67,78120.51,7.89,-0.43934,0.00048,13.62999]
[1778943079961,23.66,78122.62,7.89,-0.4383,0.00048,13.62481]
[1778943084996,23.65,78122.37,7.89,-0.4384,0.00048,13.62531]
[1778943090037,23.64,78127.27,7.89,-0.43602,0.00048,13.61315]
[1778943092978,23.64,78127.37,7.89,-0.43593,0.00048,13.60608]
[1778943093212,23.64,78127.37,7.89,-0.43593,0.00048,13.60608]
[1778943093235,23.64,78127.37,7.89,-0.43593,0.00048,13.60608]
[1778943093302,23.64,78130.21,7.89,-0.43456,0.00048,13.59885]
[1778943095156,23.64,78130.21,7.89,-0.43456,0.00048,13.59885]
[1778943095251,23.63,78134.18,7.89,-0.43264,0.00048,13.58842]
[1778943097989,23.63,78135.29,7.89,-0.4321,0.00048,13.58545]
[1778943097994,23.63,78135.29,7.89,-0.4321,0.00048,13.58545]
[1778943100667,23.63,78137.61,7.89,-0.43097,0.00048,13.57913]
[1778943100703,23.63,78137.61,7.89,-0.43097,0.00048,13.57913]
[1778943101335,23.63,78137.61,7.89,-0.43097,0.00048,13.57913]
[1778943101365,23.63,78137.64,7.89,-0.43095,0.00048,13.579]
[1778943103003,23.63,78137.57,7.89,-0.43098,0.00048,13.57919]
[1778943103009,23.63,78137.57,7.89,-0.43098,0.00048,13.57919]
[1778943103739,23.62,78137.47,7.89,-0.43103,0.00048,13.57944]
[1778943103748,23.62,78137.73,7.89,-0.4309,0.00048,13.57873]
[1778943108749,23.61,78138.55,7.89,-0.43048,0.00048,13.57633]
[1778943108756,23.61,78138.55,7.89,-0.43048,0.00048,13.57633]
[1778943108759,23.61,78138.55,7.89,-0.43048,0.00048,13.57633]
[1778943109263,23.61,78141.74,7.89,-0.42894,0.00048,13.56747]
[1778943109571,23.61,78141.74,7.89,-0.42894,0.00048,13.56747]
[1778943114578,23.61,78142.01,7.89,-0.42879,0.00048,13.56659]
[1778943114584,23.61,78142.01,7.89,-0.42879,0.00048,13.56659]
[1778943114587,23.61,78142.01,7.89,-0.42879,0.00048,13.56659]
[1778943115755,23.6,78141.85,7.89,-0.42886,0.00048,13.56701]
[1778943120762,23.6,78141.77,7.89,-0.42888,0.00048,13.56711]
[1778943120771,23.6,78141.77,7.89,-0.42888,0.00048,13.56711]
[1778943121918,23.6,78142.1,7.89,-0.42872,0.00048,13.56615]
[1778943126933,23.59,78141.69,7.89,-0.4289,0.00048,13.56718]
[1778943126938,23.59,78141.69,7.89,-0.4289,0.00048,13.56718]
[1778943128107,23.59,78142.06,7.89,-0.42871,0.00048,13.56611]
[1778943132338,23.58,78143.24,7.89,-0.42813,0.00048,13.56267]
[1778943137347,23.58,78143.6,7.89,-0.42794,0.00048,13.56155]
[1778943140739,23.57,78142.29,7.89,-0.42856,0.00048,13.56517]
[1778943142477,23.57,78143.06,7.89,-0.42817,0.00048,13.56292]
[1778943147485,23.56,78142.99,7.89,-0.42819,0.00048,13.56302]
[1778943147493,23.56,78142.99,7.89,-0.42819,0.00048,13.56302]
[1778943147495,23.56,78142.99,7.89,-0.42819,0.00048,13.56302]
[1778943148664,23.56,78142.82,7.89,-0.42827,0.00048,13.56348]
[1778943153675,23.55,78142.76,7.89,-0.42825,0.00048,13.55675]
[1778943153686,23.55,78142.76,7.89,-0.42825,0.00048,13.55675]
[1778943154847,23.55,78142.87,7.89,-0.42819,0.00048,13.55638]
[1778943159858,23.54,78142.79,7.89,-0.42821,0.00048,13.55649]
[1778943159860,23.54,78142.79,7.89,-0.42821,0.00048,13.55649]
[1778943161011,23.54,78143.59,7.89,-0.42782,0.00048,13.55418]
[1778943165003,23.54,78139.96,7.89,-0.42955,0.00048,13.56434]
[1778943166022,23.54,78140.06,7.89,-0.4295,0.00048,13.56403]
[1778943166029,23.54,78140.06,7.89,-0.4295,0.00048,13.56403]
[1778943166033,23.54,78140.06,7.89,-0.4295,0.00048,13.56403]
[1778943167170,23.53,78140.15,7.89,-0.42945,0.00048,13.56373]
[1778943172171,23.52,78140.55,7.89,-0.42923,0.00048,13.56247]
[1778943172184,23.52,78140.55,7.89,-0.42923,0.00048,13.56247]
[1778943172192,23.52,78140.55,7.89,-0.42923,0.00048,13.56247]
[1778943172193,23.52,78140.55,7.89,-0.42923,0.00048,13.56247]
[1778943173352,23.52,78140.61,7.89,-0.42921,0.00048,13.56231]
[1778943178360,23.52,78140.74,7.89,-0.42912,0.00048,13.5618]
[1778943178370,23.52,78140.74,7.89,-0.42912,0.00048,13.5618]
[1778943178366,23.51,78141.27,7.89,-0.42886,0.00048,13.56026]
[1778943178658,23.51,78141.27,7.89,-0.42886,0.00048,13.56026]
[1778943179535,23.51,78141.27,7.89,-0.42886,0.00048,13.56026]
[1778943180265,23.51,78141.27,7.89,-0.42886,0.00048,13.56026]
[1778943180391,23.51,78141.29,7.89,-0.42884,0.00048,13.56015]
[1778943181399,23.51,78141.29,7.89,-0.42884,0.00048,13.56015]
[1778943181433,23.51,78132.18,7.89,-0.43324,0.00048,13.58501]
[1778943181601,23.51,78132.18,7.89,-0.43324,0.00048,13.58501]
[1778943181608,23.51,78132.18,7.89,-0.43324,0.00048,13.58501]
[1778943183446,23.51,78117.43,7.89,-0.4404,0.00049,13.62172]
[1778943183656,23.51,78117.43,7.89,-0.4404,0.00049,13.62172]
[1778943184452,23.51,78115.45,7.89,-0.44136,0.00049,13.62631]
[1778943184479,23.51,78115.45,7.89,-0.44136,0.00049,13.62631]
[1778943185263,23.51,78115.45,7.89,-0.44136,0.00049,13.62631]
[1778943185303,23.51,78115.45,7.89,-0.44136,0.00049,13.62631]
[1778943185707,23.51,78114.43,7.89,-0.44185,0.00049,13.62863]
[1778943186343,23.5,78115.25,7.89,-0.44145,0.00049,13.62674]
[1778943187493,23.5,78115.29,7.89,-0.44143,0.00049,13.62665]
[1778943187766,23.5,78115.29,7.89,-0.44143,0.00049,13.62665]
[1778943192775,23.5,78114.62,7.89,-0.44174,0.00049,13.62809]
[1778943192782,23.5,78114.62,7.89,-0.44174,0.00049,13.62809]
[1778943192786,23.5,78114.62,7.89,-0.44174,0.00049,13.62809]
[1778943193926,23.5,78114.79,7.89,-0.44165,0.00049,13.6277]
[1778943197493,23.49,78114.6,7.89,-0.44173,0.00049,13.62808]
[1778943197500,23.49,78114.6,7.89,-0.44173,0.00049,13.62808]
[1778943202524,23.48,78112.66,7.89,-0.44266,0.00049,13.63239]
[1778943207544,23.48,78113.76,7.89,-0.44211,0.00049,13.62983]
[1778943211514,23.47,78116.52,7.89,-0.44073,0.00049,13.61665]
[1778943216549,23.47,78116.86,7.89,-0.44055,0.00049,13.6158]
[1778943220402,23.47,78116.48,7.89,-0.44073,0.00049,13.61666]
[1778943220497,23.47,78116.48,7.89,-0.44073,0.00049,13.61666]
[1778943220381,23.47,78106.21,7.89,-0.44574,0.00049,13.63954]
[1778943220544,23.47,78106.21,7.89,-0.44574,0.00049,13.63954]
[1778943220687,23.47,78106.21,7.89,-0.44574,0.00049,13.63954]
[1778943221444,23.47,78106.21,7.89,-0.44574,0.00049,13.63954]
[1778943221331,23.46,78094.97,7.89,-0.45123,0.00049,13.66209]
[1778943221534,23.46,78094.97,7.89,-0.45123,0.00049,13.66209]
[1778943221546,23.46,78094.97,7.89,-0.45123,0.00049,13.66209]
[1778943222413,23.46,78090.79,7.89,-0.45327,0.00049,13.66982]
[1778943224514,23.46,78089.99,7.89,-0.45366,0.00049,13.67126]
[1778943224546,23.46,78089.99,7.89,-0.45366,0.00049,13.67126]
[1778943224981,23.46,78089.99,7.89,-0.45366,0.00049,13.67126]
[1778943226994,23.46,78085.32,7.89,-0.45595,0.00049,13.6794]
[1778943229116,23.46,78077.87,7.89,-0.4596,0.00049,13.69145]
[1778943229923,23.46,78077.87,7.89,-0.4596,0.00049,13.69145]
[1778943230918,23.46,78075.19,7.89,-0.46091,0.00049,13.69549]
[1778943230923,23.46,78075.19,7.89,-0.46091,0.00049,13.69549]
[1778943231498,23.46,78075.69,7.89,-0.46066,0.00049,13.69474]
[1778943236502,23.45,78074.64,7.89,-0.46117,0.00049,13.69627]
[1778943236509,23.45,78070.79,7.89,-0.46306,0.00049,13.70179]
[1778943237155,23.45,78070.79,7.89,-0.46306,0.00049,13.70179]
[1778943237417,23.45,78068.94,7.89,-0.46397,0.00049,13.70433]
[1778943242438,23.45,78071.15,7.89,-0.46288,0.00049,13.70127]
[1778943246788,23.45,78072.25,7.89,-0.46233,0.00049,13.69971]
[1778943246826,23.45,78072.25,7.89,-0.46233,0.00049,13.69971]
[1778943247410,23.45,78072.25,7.89,-0.46233,0.00049,13.69971]
[1778943247511,23.45,78075.04,7.89,-0.46096,0.00049,13.69564]
[1778943253183,23.44,78075.04,7.89,-0.46096,0.00049,13.69563]
[1778943258219,23.44,78075.07,7.89,-0.46094,0.00049,13.69556]
[1778943264260,23.43,78076.88,7.89,-0.46004,0.00049,13.69281]
[1778943269294,23.43,78075.69,7.89,-0.46062,0.00049,13.69459]
[1778943275338,23.43,78075.78,7.89,-0.46055,0.00049,13.68771]
[1778943280374,23.42,78074.67,7.89,-0.4611,0.00049,13.68935]
[1778943285408,23.42,78075.81,7.89,-0.46053,0.00049,13.68763]
[1778943290443,23.42,78076.11,7.89,-0.46038,0.00049,13.68716]
[1778943295478,23.41,78075.5,7.89,-0.46067,0.00049,13.68807]
[1778943300514,23.41,78078.13,7.89,-0.45937,0.00049,13.68402]
[1778943305548,23.4,78077.69,7.89,-0.45958,0.00049,13.68468]
[1778943307058,23.4,78077.76,7.89,-0.45955,0.00049,13.68457]
[1778943307562,23.4,78077.71,7.89,-0.45957,0.00049,13.68464]
[1778943313604,23.4,78077.65,7.89,-0.45959,0.00049,13.6847]
[1778943319188,23.39,78077.56,7.89,-0.45963,0.00049,13.68481]
[1778943325689,23.38,78077.51,7.89,-0.45964,0.00049,13.68485]
[1778943330727,23.38,78077.94,7.89,-0.45942,0.00049,13.68416]
[1778943336316,23.38,78077.87,7.89,-0.45943,0.00049,13.67751]
[1778943337171,23.37,78075.65,7.89,-0.46052,0.00049,13.6809]
[1778943337866,23.37,78074.38,7.89,-0.46115,0.00049,13.6828]
[1778943337876,23.37,78073.15,7.89,-0.46175,0.00049,13.6846]
[1778943343815,23.37,78074.13,7.89,-0.46126,0.00049,13.68313]
[1778943349399,23.36,78073.99,7.89,-0.46132,0.00049,13.68331]
[1778943354892,23.36,78073.91,7.89,-0.46135,0.00049,13.6834]
[1778943356391,23.36,78073.91,7.89,-0.46135,0.00049,13.6834]
[1778943356552,23.35,78074.71,7.89,-0.46095,0.00049,13.6822]
[1778943357425,23.35,78080.36,7.89,-0.45817,0.00049,13.67343]
[1778943358422,23.35,78080.36,7.89,-0.45817,0.00049,13.67343]
[1778943358453,23.35,78080.36,7.89,-0.45817,0.00049,13.67343]
[1778943358640,23.35,78082.18,7.89,-0.45727,0.00049,13.67047]
[1778943359606,23.35,78086.09,7.89,-0.45534,0.00049,13.66386]
[1778943362615,23.35,78084.5,7.89,-0.45612,0.00049,13.66658]
[1778943362624,23.35,78085.05,7.89,-0.45585,0.00049,13.66563]
[1778943365970,23.35,78088.21,7.89,-0.45429,0.00049,13.66012]
[1778943368423,23.35,78088.21,7.89,-0.45429,0.00049,13.66012]
[1778943368605,23.35,78088.21,7.89,-0.45429,0.00049,13.66012]
[1778943368651,23.35,78087.48,7.89,-0.45465,0.00049,13.6614]
[1778943368680,23.35,78087.48,7.89,-0.45465,0.00049,13.6614]
[1778943368752,23.35,78087.48,7.89,-0.45465,0.00049,13.6614]
[1778943369539,23.34,78092.86,7.89,-0.452,0.00049,13.65162]
[1778943370387,23.34,78095.99,7.89,-0.45045,0.00049,13.64566]
[1778943371481,23.34,78092.0,7.89,-0.45242,0.00049,13.65322]
[1778943373433,23.34,78092.0,7.89,-0.45242,0.00049,13.65322]
[1778943373443,23.34,78092.0,7.89,-0.45242,0.00049,13.65322]
[1778943374940,23.34,78092.08,7.89,-0.45238,0.00049,13.65306]
[1778943377407,23.34,78093.5,7.89,-0.45168,0.00049,13.6504]
[1778943377419,23.34,78093.5,7.89,-0.45168,0.00049,13.6504]
[1778943377512,23.34,78093.5,7.89,-0.45168,0.00049,13.6504]
[1778943377557,23.34,78094.45,7.89,-0.45121,0.00049,13.64859]
[1778943379505,23.34,78094.45,7.89,-0.45121,0.00049,13.64859]
[1778943379577,23.34,78094.45,7.89,-0.45121,0.00049,13.64859]
[1778943379606,23.34,78103.75,7.89,-0.44663,0.00049,13.62996]
[1778943380172,23.34,78108.51,7.89,-0.44429,0.00049,13.61974]
[1778943381152,23.34,78108.51,7.89,-0.44429,0.00049,13.61974]
[1778943381602,23.34,78107.74,7.89,-0.44467,0.00049,13.62141]
[1778943386617,23.34,78107.78,7.89,-0.44464,0.00049,13.6213]
[1778943391639,23.33,78106.64,7.89,-0.4452,0.00049,13.62376]
[1778943395524,23.33,78106.18,7.89,-0.4454,0.00049,13.61796]
[1778943395528,23.33,78106.18,7.89,-0.4454,0.00049,13.61796]
[1778943395532,23.33,78106.18,7.89,-0.4454,0.00049,13.61796]
[1778943401216,23.33,78106.95,7.89,-0.44501,0.00049,13.61624]
[1778943407257,23.32,78108.45,7.89,-0.44426,0.00049,13.61291]
[1778943412293,23.32,78108.62,7.89,-0.44416,0.00049,13.61248]
[1778943415191,23.31,78109.59,7.89,-0.44368,0.00049,13.61031]
[1778943416128,23.31,78109.43,7.89,-0.44375,0.00049,13.61064]
[1778943417133,23.31,78108.96,7.89,-0.44398,0.00049,13.61167]
[1778943417581,23.31,78108.42,7.89,-0.44424,0.00049,13.61283]
[1778943422295,23.3,78106.03,7.89,-0.44541,0.00049,13.618]
[1778943422707,23.3,78104.92,7.89,-0.44595,0.00049,13.62035]
[1778943424649,23.3,78101.61,7.89,-0.44758,0.00049,13.62727]
[1778943429685,23.3,78100.28,7.89,-0.44822,0.00049,13.62996]
[1778943434707,23.29,78099.77,7.89,-0.44846,0.00049,13.63093]
[1778943439710,23.28,78100.1,7.89,-0.44829,0.00049,13.63021]
[1778943444722,23.28,78098.42,7.89,-0.44911,0.00049,13.63355]
[1778943449725,23.27,78098.43,7.89,-0.44909,0.00049,13.63349]
[1778943454751,23.27,78099.63,7.89,-0.44847,0.00049,13.62427]
[1778943459771,23.26,78098.92,7.89,-0.44881,0.00049,13.62566]
[1778943460685,23.26,78094.93,7.89,-0.45078,0.00049,13.63352]
[1778943461126,23.26,78094.93,7.89,-0.45078,0.00049,13.63352]
[1778943461410,23.26,78094.93,7.89,-0.45078,0.00049,13.63352]
[1778943461742,23.26,78093.73,7.89,-0.45137,0.00049,13.63582]
[1778943463469,23.26,78091.98,7.89,-0.45223,0.00049,13.63911]
[1778943463481,23.26,78091.98,7.89,-0.45223,0.00049,13.63911]
[1778943465525,23.26,78092.01,7.89,-0.45222,0.00049,13.63905]
[1778943465537,23.26,78092.01,7.89,-0.45222,0.00049,13.63905]
[1778943467574,23.26,78092.1,7.89,-0.45217,0.00049,13.63886]
[1778943467630,23.26,78092.1,7.89,-0.45216,0.00049,13.63885]
[1778943474729,23.25,78092.21,7.89,-0.4521,0.00049,13.6386]
[1778943480317,23.25,78090.88,7.89,-0.45275,0.00049,13.64103]
[1778943482786,23.24,78086.65,7.89,-0.45483,0.0005,13.64863]
[1778943483793,23.24,78081.34,7.89,-0.45746,0.0005,13.65767]
[1778943486819,23.24,78081.29,7.89,-0.45748,0.0005,13.65773]
[1778943488163,23.23,78080.29,7.89,-0.45797,0.0005,13.65936]
[1778943488175,23.23,78080.29,7.89,-0.45797,0.0005,13.65936]
[1778943488265,23.23,78079.0,7.89,-0.45861,0.0005,13.66144]
[1778943493298,23.23,78079.29,7.89,-0.45846,0.0005,13.66093]
[1778943498480,23.22,78076.11,7.89,-0.46002,0.0005,13.66589]
[1778943504199,23.21,78076.53,7.89,-0.4598,0.0005,13.66521]
[1778943504252,23.21,78076.53,7.89,-0.4598,0.0005,13.66521]
[1778943504292,23.21,78076.35,7.89,-0.45989,0.0005,13.66547]
[1778943505273,23.21,78076.35,7.89,-0.45989,0.0005,13.66547]
[1778943505274,23.21,78082.63,7.89,-0.45677,0.0005,13.65532]
[1778943506803,23.21,78082.63,7.89,-0.45677,0.0005,13.65532]
[1778943506762,23.21,78086.9,7.89,-0.45465,0.0005,13.64795]
[1778943506956,23.21,78086.57,7.89,-0.45481,0.0005,13.64853]
[1778943509262,23.2,78087.77,7.89,-0.45421,0.0005,13.64639]
[1778943509268,23.2,78087.77,7.89,-0.45421,0.0005,13.64639]
[1778943510790,23.2,78090.47,7.89,-0.45287,0.0005,13.64148]
[1778943515793,23.2,78089.08,7.89,-0.45354,0.0005,13.63727]
[1778943515798,23.2,78089.08,7.89,-0.45354,0.0005,13.63727]
[1778943515806,23.2,78089.08,7.89,-0.45354,0.0005,13.63727]
[1778943516960,23.2,78090.57,7.89,-0.4528,0.0005,13.63453]
[1778943521966,23.21,78089.19,7.89,-0.45349,0.0005,13.63708]
[1778943521973,23.21,78089.19,7.89,-0.45349,0.0005,13.63708]
[1778943521977,23.21,78089.19,7.89,-0.45349,0.0005,13.63708]
[1778943523145,23.21,78088.54,7.89,-0.45381,0.0005,13.63826]
[1778943528154,23.21,78087.68,7.89,-0.45424,0.0005,13.63981]
[1778943528159,23.21,78087.68,7.89,-0.45424,0.0005,13.63981]
[1778943529319,23.21,78086.81,7.89,-0.45467,0.0005,13.64135]
[1778943534329,23.2,78086.97,7.89,-0.45459,0.0005,13.64106]
[1778943534340,23.2,78086.97,7.89,-0.45459,0.0005,13.64106]
[1778943534343,23.2,78086.97,7.89,-0.45459,0.0005,13.64106]
[1778943535500,23.2,78089.25,7.89,-0.45346,0.0005,13.63696]
[1778943537555,23.2,78089.21,7.89,-0.45348,0.0005,13.63703]
[1778943537652,23.2,78089.15,7.89,-0.45351,0.0005,13.63714]
[1778943540508,23.2,78089.09,7.89,-0.45354,0.0005,13.63725]
[1778943540514,23.2,78089.09,7.89,-0.45354,0.0005,13.63725]
[1778943540518,23.2,78089.09,7.89,-0.45354,0.0005,13.63725]
[1778943540737,23.21,78089.12,7.89,-0.45352,0.0005,13.63721]
[1778943545526,23.21,78088.53,7.89,-0.45382,0.0005,13.63829]
[1778943545536,23.21,78088.53,7.89,-0.45382,0.0005,13.63829]
[1778943548345,23.21,78088.06,7.89,-0.45406,0.0005,13.63916]
[1778943548369,23.21,78088.06,7.89,-0.45406,0.0005,13.63916]
[1778943549916,23.21,78087.8,7.89,-0.45419,0.0005,13.63963]
[1778943550545,23.21,78087.8,7.89,-0.45419,0.0005,13.63963]
[1778943550551,23.21,78087.8,7.89,-0.45419,0.0005,13.63963]
[1778943550736,23.21,78087.48,7.89,-0.45435,0.0005,13.64021]
[1778943555559,23.21,78084.82,7.89,-0.45567,0.0005,13.64489]
[1778943555568,23.21,78084.82,7.89,-0.45567,0.0005,13.64489]
[1778943560579,23.22,78084.35,7.89,-0.45591,0.0005,13.64571]
[1778943560589,23.22,78084.35,7.89,-0.45591,0.0005,13.64571]
[1778943560590,23.22,78084.35,7.89,-0.45591,0.0005,13.64571]
[1778943562270,23.22,78084.36,7.89,-0.45591,0.0005,13.6457]
[1778943567279,23.22,78084.3,7.89,-0.45594,0.0005,13.64581]
[1778943567287,23.22,78084.3,7.89,-0.45594,0.0005,13.64581]
[1778943568448,23.22,78084.33,7.89,-0.45592,0.0005,13.64576]
[1778943573456,23.22,78085.67,7.89,-0.45524,0.0005,13.6367]
[1778943573468,23.22,78085.67,7.89,-0.45524,0.0005,13.6367]
[1778943573517,23.22,78085.38,7.89,-0.45539,0.0005,13.6372]
[1778943578481,23.22,78085.74,7.89,-0.45521,0.0005,13.63658]
[1778943578487,23.22,78085.74,7.89,-0.45521,0.0005,13.63658]
[1778943583499,23.22,78083.33,7.89,-0.45641,0.0005,13.64074]
[1778943583503,23.22,78083.33,7.89,-0.45641,0.0005,13.64074]
[1778943588508,23.23,78083.16,7.89,-0.4565,0.0005,13.64104]
[1778943588513,23.23,78083.16,7.89,-0.4565,0.0005,13.64104]
[1778943588522,23.23,78083.16,7.89,-0.4565,0.0005,13.64104]
[1778943593530,23.23,78083.26,7.89,-0.45645,0.0005,13.64087]
[1778943593535,23.23,78083.26,7.89,-0.45645,0.0005,13.64087]
[1778943593540,23.23,78083.26,7.89,-0.45645,0.0005,13.64087]
[1778943598546,23.23,78083.58,7.89,-0.45629,0.0005,13.64033]
[1778943598551,23.23,78083.58,7.89,-0.45629,0.0005,13.64033]
[1778943601425,23.23,78082.46,7.89,-0.45684,0.0005,13.64222]
[1778943601914,23.22,78076.96,7.89,-0.45957,0.0005,13.65111]
[1778943602651,23.22,78076.96,7.89,-0.45957,0.0005,13.65111]
[1778943602913,23.22,78076.96,7.89,-0.45957,0.0005,13.65111]
[1778943602920,23.22,78076.96,7.89,-0.45957,0.0005,13.65111]
[1778943602825,23.22,78072.89,7.89,-0.4616,0.0005,13.65728]
[1778943602930,23.22,78072.89,7.89,-0.4616,0.0005,13.65728]
[1778943603482,23.22,78072.89,7.89,-0.4616,0.0005,13.65728]
[1778943603823,23.22,78072.89,7.89,-0.4616,0.0005,13.65728]
[1778943603881,23.23,78072.41,7.89,-0.46184,0.0005,13.65799]
[1778943604827,23.22,78079.43,7.89,-0.45835,0.0005,13.64719]
[1778943605692,23.22,78079.43,7.89,-0.45835,0.0005,13.64719]
[1778943605697,23.22,78079.43,7.89,-0.45835,0.0005,13.64719]
[1778943605738,23.22,78079.43,7.89,-0.45835,0.0005,13.64719]
[1778943605789,23.22,78079.43,7.89,-0.45835,0.0005,13.64719]
[1778943605793,23.22,78088.52,7.89,-0.45383,0.0005,13.63166]
[1778943606777,23.22,78092.83,7.89,-0.4517,0.0005,13.62368]
[1778943607610,23.22,78092.83,7.89,-0.4517,0.0005,13.62368]
[1778943607665,23.22,78092.83,7.89,-0.4517,0.0005,13.62368]
[1778943610705,23.22,78093.79,7.89,-0.45122,0.0005,13.62185]
[1778943610712,23.22,78093.79,7.89,-0.45122,0.0005,13.62185]
[1778943611716,23.22,78094.08,7.89,-0.45107,0.0005,13.62129]
[1778943615929,23.22,78095.19,7.89,-0.45052,0.0005,13.61913]
[1778943615941,23.22,78095.19,7.89,-0.45052,0.0005,13.61913]
[1778943616043,23.22,78095.19,7.89,-0.45052,0.0005,13.61913]
[1778943617014,23.22,78099.24,7.89,-0.44851,0.0005,13.61107]
[1778943618003,23.22,78102.85,7.89,-0.44673,0.00049,13.6036]
[1778943619747,23.22,78097.87,7.89,-0.44919,0.0005,13.6138]
[1778943621080,23.22,78094.98,7.89,-0.45061,0.0005,13.61949]
[1778943621090,23.22,78094.98,7.89,-0.45061,0.0005,13.61949]
[1778943622736,23.21,78095.39,7.89,-0.45041,0.0005,13.61869]
[1778943622861,23.21,78096.1,7.89,-0.45006,0.0005,13.61729]
[1778943624788,23.21,78105.69,7.89,-0.4453,0.00049,13.59746]
[1778943626019,23.21,78105.69,7.89,-0.4453,0.00049,13.59746]
[1778943626801,23.21,78105.12,7.89,-0.44558,0.00049,13.59868]
[1778943631971,23.21,78104.18,7.89,-0.44604,0.0005,13.60067]
[1778943631988,23.21,78104.18,7.89,-0.44604,0.0005,13.60067]
[1778943632028,23.21,78104.18,7.89,-0.44604,0.0005,13.60067]
[1778943632353,23.21,78105.51,7.89,-0.44536,0.0005,13.59101]
[1778943632369,23.21,78105.51,7.89,-0.44536,0.0005,13.59101]
[1778943633856,23.21,78105.51,7.89,-0.44536,0.0005,13.59101]
[1778943638890,23.21,78106.34,7.89,-0.44495,0.0005,13.5892]
[1778943642981,23.21,78109.64,7.89,-0.44331,0.00049,13.58188]
[1778943648960,23.2,78107.58,7.89,-0.44433,0.0005,13.58646]
[1778943653997,23.21,78107.72,7.89,-0.44426,0.00049,13.58616]
[1778943657017,23.2,78112.23,7.89,-0.44202,0.00049,13.57595]
[1778943661049,23.2,78115.81,7.89,-0.44025,0.00049,13.56754]
[1778943661377,23.2,78115.81,7.89,-0.44025,0.00049,13.56754]
[1778943662056,23.2,78116.94,7.89,-0.43969,0.00049,13.56483]
[1778943666397,23.2,78118.27,7.89,-0.43903,0.00049,13.56157]
[1778943666402,23.2,78118.27,7.89,-0.43903,0.00049,13.56157]
[1778943671416,23.2,78117.15,7.89,-0.43957,0.00049,13.56424]
[1778943671421,23.2,78117.15,7.89,-0.43957,0.00049,13.56424]
[1778943675158,23.19,78118.78,7.89,-0.43876,0.00049,13.56024]
[1778943675480,23.19,78118.78,7.89,-0.43876,0.00049,13.56024]
[1778943675526,23.19,78118.78,7.89,-0.43876,0.00049,13.56024]
[1778943675589,23.19,78118.78,7.89,-0.43876,0.00049,13.56024]
[1778943675627,23.19,78121.1,7.89,-0.43761,0.00049,13.5545]
[1778943676515,23.19,78125.83,7.89,-0.43527,0.00049,13.54244]
[1778943678454,23.19,78133.8,7.89,-0.43134,0.00049,13.52109]
[1778943679538,23.19,78133.8,7.89,-0.43134,0.00049,13.52109]
[1778943679551,23.19,78133.8,7.89,-0.43134,0.00049,13.52109]
[1778943684223,23.19,78135.69,7.89,-0.4304,0.00049,13.51581]
[1778943684727,23.19,78136.09,7.89,-0.4302,0.00049,13.51469]
[1778943685337,23.19,78136.09,7.89,-0.4302,0.00049,13.51469]
[1778943685371,23.19,78136.09,7.89,-0.4302,0.00049,13.51469]
[1778943685862,23.19,78136.09,7.89,-0.4302,0.00049,13.51469]
[1778943685919,23.19,78141.0,7.89,-0.42779,0.00049,13.50065]
[1778943689238,23.19,78142.36,7.89,-0.42712,0.00049,13.49667]
[1778943689248,23.19,78142.36,7.89,-0.42712,0.00049,13.49667]
[1778943689974,23.19,78142.36,7.89,-0.42712,0.00049,13.49667]
[1778943694983,23.18,78142.61,7.89,-0.42695,0.00049,13.48905]
[1778943694989,23.18,78142.61,7.89,-0.42695,0.00049,13.48905]
[1778943694995,23.18,78142.61,7.89,-0.42695,0.00049,13.48905]
[1778943696144,23.18,78143.69,7.89,-0.42641,0.00049,13.48582]
[1778943699719,23.18,78144.5,7.89,-0.42601,0.00049,13.48339]
[1778943699731,23.18,78144.5,7.89,-0.42601,0.00049,13.48339]
[1778943702534,23.18,78146.48,7.89,-0.42504,0.00049,13.47742]
[1778943702571,23.18,78146.48,7.89,-0.42504,0.00049,13.47742]
[1778943704371,23.18,78148.61,7.89,-0.42399,0.00049,13.47094]
[1778943705016,23.18,78151.81,7.89,-0.42242,0.00049,13.46104]
[1778943706431,23.18,78151.34,7.89,-0.42265,0.00049,13.46251]
[1778943706433,23.18,78151.34,7.89,-0.42265,0.00049,13.46251]
[1778943706492,23.18,78151.2,7.89,-0.42272,0.00049,13.46295]
[1778943710050,23.18,78150.72,7.89,-0.42296,0.00049,13.46446]
[1778943710092,23.18,78150.72,7.89,-0.42296,0.00049,13.46446]
[1778943710552,23.18,78150.72,7.89,-0.42296,0.00049,13.46446]
[1778943716435,23.18,78149.9,7.89,-0.42337,0.00049,13.46705]
[1778943721470,23.18,78151.12,7.89,-0.42277,0.00049,13.46326]
[1778943727511,23.18,78152.33,7.89,-0.42217,0.00049,13.45945]
[1778943732547,23.18,78152.24,7.89,-0.42221,0.00049,13.45971]
[1778943735193,23.18,78154.47,7.89,-0.42112,0.00049,13.45265]
[1778943736439,23.18,78156.44,7.89,-0.42015,0.00049,13.44633]
[1778943736467,23.18,78156.44,7.89,-0.42015,0.00049,13.44633]
[1778943736577,23.18,78156.44,7.89,-0.42015,0.00049,13.44633]
[1778943741610,23.18,78157.02,7.89,-0.41987,0.00049,13.44446]
[1778943746645,23.18,78156.06,7.89,-0.42034,0.00049,13.44756]
[1778943749645,23.18,78155.96,7.89,-0.42039,0.00049,13.44788]
[1778943749685,23.18,78155.96,7.89,-0.42039,0.00049,13.44788]
[1778943751722,23.18,78158.32,7.89,-0.41919,0.00049,13.43336]
[1778943757421,23.18,78159.03,7.89,-0.41885,0.00049,13.43105]
[1778943757428,23.18,78159.03,7.89,-0.41885,0.00049,13.43105]
[1778943757472,23.18,78159.03,7.89,-0.41885,0.00049,13.43105]
[1778943757568,23.18,78159.03,7.89,-0.41885,0.00049,13.43105]
[1778943757904,23.18,78159.03,7.89,-0.41885,0.00049,13.43105]
[1778943758000,23.18,78159.82,7.89,-0.41846,0.00049,13.42843]
[1778943760403,23.18,78160.98,7.89,-0.41789,0.00049,13.42458]
[1778943760481,23.18,78160.98,7.89,-0.41789,0.00049,13.42458]
[1778943760499,23.18,78160.98,7.89,-0.41789,0.00049,13.42458]
[1778943760506,23.18,78160.98,7.89,-0.41789,0.00049,13.42458]
[1778943760509,23.18,78160.98,7.89,-0.41789,0.00049,13.42458]
[1778943760744,23.18,78160.98,7.89,-0.41789,0.00049,13.42458]
[1778943761758,23.18,78169.11,7.89,-0.4139,0.00049,13.39689]
[1778943765521,23.18,78172.02,7.89,-0.41247,0.00049,13.38661]
[1778943765527,23.18,78172.02,7.89,-0.41247,0.00049,13.38661]
[1778943766144,23.18,78172.02,7.89,-0.41247,0.00049,13.38661]
[1778943767733,23.17,78174.58,7.89,-0.41122,0.00049,13.37742]
[1778943767758,23.17,78174.58,7.89,-0.41122,0.00049,13.37742]
[1778943767776,23.17,78174.58,7.89,-0.41122,0.00049,13.37742]
[1778943767779,23.17,78174.58,7.89,-0.41122,0.00049,13.37742]
[1778943768207,23.17,78184.2,7.89,-0.40652,0.00049,13.34185]
[1778943769098,23.17,78188.43,7.89,-0.40446,0.00049,13.32558]
[1778943770281,23.17,78190.96,7.89,-0.40322,0.00049,13.31569]
[1778943772207,23.17,78186.96,7.89,-0.40516,0.00049,13.3312]
[1778943772345,23.17,78186.96,7.89,-0.40516,0.00049,13.3312]
[1778943777030,23.17,78188.65,7.89,-0.40433,0.00049,13.32455]
[1778943777041,23.17,78188.65,7.89,-0.40433,0.00049,13.32455]
[1778943777086,23.16,78182.75,7.89,-0.4072,0.00049,13.34707]
[1778943778510,23.16,78180.25,7.89,-0.40841,0.00049,13.35642]
[1778943780568,23.16,78178.83,7.89,-0.4091,0.00049,13.3616]
[1778943780883,23.16,78178.83,7.89,-0.4091,0.00049,13.36157]
[1778943782327,23.16,78176.61,7.89,-0.41017,0.00049,13.36968]
[1778943782897,23.16,78175.99,7.89,-0.41047,0.00049,13.3719]
[1778943784678,23.16,78175.7,7.89,-0.41061,0.00049,13.37292]
[1778943784681,23.16,78175.7,7.89,-0.41061,0.00049,13.37292]
[1778943784910,23.16,78170.74,7.89,-0.41303,0.00049,13.39061]
[1778943789946,23.15,78171.57,7.89,-0.4126,0.00049,13.38753]
[1778943795030,23.14,78174.1,7.89,-0.41134,0.00049,13.37827]
[1778943800049,23.14,78174.99,7.89,-0.41089,0.00049,13.37493]
[1778943805083,23.13,78175.11,7.89,-0.4108,0.00049,13.37429]
[1778943810119,23.13,78174.79,7.89,-0.41094,0.00049,13.37531]
[1778943815154,23.12,78174.52,7.89,-0.41101,0.00049,13.36923]
[1778943820189,23.11,78173.87,7.89,-0.41131,0.00049,13.37141]
[1778943825250,23.11,78174.62,7.89,-0.41092,0.00049,13.36855]
[1778943830259,23.1,78174.39,7.89,-0.41101,0.00049,13.36921]
[1778943835293,23.1,78172.91,7.89,-0.41172,0.00049,13.3744]
[1778943840332,23.09,78171.31,7.89,-0.41249,0.00049,13.38]
[1778943845367,23.09,78172.04,7.89,-0.41211,0.00049,13.37726]
[1778943848477,23.09,78171.45,7.89,-0.41239,0.00049,13.37929]
[1778943848492,23.08,78172.46,7.89,-0.41189,0.00049,13.37564]
[1778943854434,23.08,78176.28,7.89,-0.40999,0.00049,13.36158]
[1778943859468,23.07,78174.48,7.89,-0.41085,0.00049,13.36798]
[1778943863458,23.07,78174.19,7.89,-0.41098,0.00049,13.36894]
[1778943864931,23.07,78174.19,7.89,-0.41098,0.00049,13.36891]
[1778943865204,23.06,78173.11,7.89,-0.41149,0.00049,13.37272]
[1778943869063,23.06,78170.4,7.89,-0.41282,0.00049,13.38236]
[1778943869162,23.06,78169.88,7.89,-0.41307,0.00049,13.38416]
[1778943874574,23.05,78167.07,7.89,-0.41438,0.00049,13.38689]
[1778943879736,23.04,78167.02,7.89,-0.41438,0.00049,13.38693]
[1778943885652,23.03,78169.46,7.89,-0.41313,0.00049,13.37799]
[1778943890687,23.02,78167.44,7.89,-0.4141,0.00049,13.38489]
[1778943895722,23.02,78168.19,7.89,-0.4137,0.00049,13.38207]
[1778943901061,23.0,78166.18,7.89,-0.41466,0.00049,13.38882]
[1778943907308,22.99,78166.74,7.89,-0.41434,0.00049,13.38657]
[1778943912586,22.99,78167.22,7.89,-0.41409,0.00049,13.38482]
[1778943913600,22.99,78167.34,7.89,-0.41402,0.00049,13.38429]
[1778943914318,22.99,78167.34,7.89,-0.41402,0.00049,13.38429]
[1778943915300,22.98,78166.92,7.89,-0.41421,0.00049,13.38565]
[1778943920352,22.98,78167.61,7.89,-0.41386,0.00049,13.38312]
[1778943925389,22.97,78168.28,7.89,-0.4135,0.00049,13.38054]
[1778943930389,22.96,78168.29,7.89,-0.41347,0.00049,13.38032]
[1778943932833,22.96,78168.29,7.89,-0.41341,0.00049,13.37332]
[1778943933247,22.96,78168.29,7.89,-0.41341,0.00049,13.37332]
[1778943933288,22.96,78166.15,7.89,-0.41447,0.00049,13.38081]
[1778943934881,22.96,78165.01,7.89,-0.41503,0.00049,13.38476]
[1778943935275,22.95,78164.85,7.89,-0.4151,0.00049,13.38528]
[1778943940299,22.95,78164.57,7.89,-0.41522,0.00049,13.38613]
[1778943945308,22.94,78164.74,7.89,-0.41512,0.00049,13.38538]
[1778943950334,22.94,78164.95,7.89,-0.415,0.0005,13.38453]
[1778943954556,22.93,78164.87,7.89,-0.41502,0.0005,13.38468]
[1778943954632,22.93,78164.87,7.89,-0.41502,0.0005,13.38468]
[1778943954939,22.93,78164.87,7.89,-0.41502,0.0005,13.38468]
[1778943955028,22.93,78164.87,7.89,-0.41502,0.0005,13.38468]
[1778943955365,22.93,78135.16,7.89,-0.42979,0.0005,13.47882]
[1778943955512,22.93,78135.16,7.89,-0.42979,0.0005,13.47882]
[1778943955896,22.93,78135.16,7.89,-0.42979,0.0005,13.47882]
[1778943956305,22.93,78135.16,7.89,-0.42979,0.0005,13.47882]
[1778943956342,22.94,78111.04,7.89,-0.44186,0.0005,13.54157]
[1778943957164,22.94,78111.04,7.89,-0.44186,0.0005,13.54158]
[1778943958169,22.94,78105.62,7.89,-0.44458,0.0005,13.55396]
[1778943958534,22.94,78105.62,7.89,-0.44458,0.0005,13.55396]
[1778943958563,22.94,78105.62,7.89,-0.44458,0.0005,13.55396]
[1778943959259,22.94,78101.54,7.89,-0.44663,0.0005,13.56287]
[1778943960347,22.94,78098.47,7.89,-0.44818,0.0005,13.56934]
[1778943961165,22.94,78098.47,7.89,-0.44818,0.0005,13.56934]
[1778943961384,22.94,78096.05,7.89,-0.44939,0.0005,13.57429]
[1778943966408,22.94,78094.23,7.89,-0.45031,0.0005,13.57795]
[1778943967824,22.94,78093.5,7.89,-0.45068,0.0005,13.5794]
[1778943968361,22.94,78092.78,7.89,-0.45104,0.0005,13.58081]
[1778943973366,22.94,78092.87,7.89,-0.451,0.0005,13.58065]
[1778943975324,22.94,78097.73,7.89,-0.44856,0.0005,13.57091]
[1778943978341,22.94,78100.85,7.89,-0.44699,0.0005,13.5644]
[1778943983388,22.94,78100.81,7.89,-0.44702,0.0005,13.5645]
[1778943988415,22.95,78101.94,7.89,-0.44645,0.0005,13.56211]
[1778943991421,22.95,78106.73,7.89,-0.44403,0.0005,13.5448]
[1778943996423,22.95,78109.35,7.89,-0.44271,0.0005,13.53884]
[1778943997458,22.95,78113.36,7.89,-0.4407,0.0005,13.52942]
[1778944002468,22.95,78116.02,7.89,-0.43938,0.0005,13.52302]
[1778944002782,22.95,78116.02,7.89,-0.43938,0.0005,13.52302]
[1778944002812,22.95,78116.02,7.89,-0.43938,0.0005,13.52302]
[1778944002883,22.95,78116.02,7.89,-0.43938,0.0005,13.52302]
[1778944002955,22.95,78116.02,7.89,-0.43938,0.0005,13.52302]
[1778944003366,22.95,78115.2,7.89,-0.43979,0.0005,13.52505]
[1778944003796,22.95,78115.2,7.89,-0.43979,0.0005,13.52505]
[1778944003803,22.95,78115.2,7.89,-0.43979,0.0005,13.52505]
[1778944004440,22.95,78101.92,7.89,-0.44646,0.0005,13.55544]
[1778944005315,22.95,78088.95,7.89,-0.45298,0.0005,13.58145]
[1778944006353,22.96,78089.38,7.89,-0.45276,0.0005,13.58065]
[1778944006895,22.96,78089.38,7.89,-0.45276,0.0005,13.58065]
[1778944006905,22.96,78089.38,7.89,-0.45276,0.0005,13.58065]
[1778944006906,22.96,78089.38,7.89,-0.45276,0.0005,13.58065]
[1778944007317,22.96,78089.44,7.89,-0.45273,0.0005,13.58054]
[1778944011017,22.96,78088.82,7.89,-0.45305,0.0005,13.58169]
[1778944011429,22.96,78088.76,7.89,-0.45308,0.0005,13.58181]
[1778944016443,22.96,78090.98,7.89,-0.45196,0.0005,13.57764]
[1778944021453,22.96,78090.28,7.89,-0.45232,0.0005,13.57898]
[1778944026454,22.96,78088.25,7.89,-0.45334,0.0005,13.58279]
[1778944031456,22.96,78086.62,7.89,-0.45416,0.0005,13.58577]
[1778944036462,22.96,78086.06,7.89,-0.45444,0.0005,13.58679]
[1778944037387,22.96,78082.41,7.89,-0.45628,0.0005,13.59322]
[1778944039873,22.96,78082.67,7.89,-0.45615,0.0005,13.59276]
[1778944040433,22.96,78075.45,7.89,-0.45979,0.0005,13.60468]
[1778944041896,22.96,78072.77,7.89,-0.46114,0.0005,13.60881]
[1778944041901,22.96,78072.77,7.89,-0.46114,0.0005,13.60881]
[1778944042107,22.96,78072.77,7.89,-0.46114,0.0005,13.60881]
[1778944042208,22.96,78073.09,7.89,-0.46098,0.0005,13.60833]
[1778944046788,22.96,78069.4,7.89,-0.46285,0.0005,13.6138]
[1778944052829,22.97,78068.85,7.89,-0.46312,0.0005,13.60784]
[1778944056478,22.97,78068.32,7.89,-0.46339,0.0005,13.6086]
[1778944058203,22.97,78066.42,7.89,-0.46435,0.0005,13.61126]
[1778944058467,22.98,78063.0,7.89,-0.46608,0.00051,13.61584]
[1778944060495,22.98,78058.23,7.89,-0.46849,0.00051,13.62179]
[1778944065495,22.98,78057.7,7.89,-0.46877,0.00051,13.62244]
[1778944070426,22.99,78057.29,7.89,-0.46898,0.00051,13.62294]
[1778944070463,22.99,78056.06,7.89,-0.46961,0.00051,13.62437]
[1778944071405,22.99,78052.12,7.89,-0.4716,0.00051,13.62872]
[1778944071638,22.99,78052.12,7.89,-0.4716,0.00051,13.62872]
[1778944072796,23.0,78051.54,7.89,-0.47189,0.00051,13.62933]
[1778944073468,23.0,78049.73,7.89,-0.47281,0.00051,13.63119]
[1778944076915,23.0,78049.87,7.89,-0.47275,0.00051,13.63106]
[1778944077401,23.01,78051.57,7.89,-0.47189,0.00051,13.62933]
[1778944078511,23.01,78057.56,7.89,-0.46887,0.0005,13.62267]
[1778944080771,23.01,78057.24,7.89,-0.46903,0.0005,13.62306]
[1778944081450,23.01,78052.42,7.89,-0.47147,0.0005,13.62845]
[1778944081751,23.01,78052.42,7.89,-0.47147,0.0005,13.62845]
[1778944082487,23.01,78047.71,7.89,-0.47385,0.00051,13.63322]
[1778944083097,23.01,78047.71,7.89,-0.47385,0.00051,13.63322]
[1778944083447,23.02,78045.67,7.89,-0.47488,0.00051,13.63513]
[1778944084488,23.02,78045.67,7.89,-0.47488,0.00051,13.63513]
[1778944089512,23.03,78046.81,7.89,-0.47431,0.0005,13.6341]
[1778944091069,23.03,78046.42,7.89,-0.47452,0.0005,13.63447]
[1778944097355,23.04,78043.66,7.89,-0.47592,0.0005,13.63698]
[1778944099661,23.05,78043.72,7.89,-0.4759,0.0005,13.63694]
[1778944100468,23.05,78047.96,7.89,-0.47376,0.0005,13.63306]
[1778944101622,23.05,78048.19,7.89,-0.47364,0.0005,13.63284]
[1778944101626,23.05,78048.19,7.89,-0.47364,0.0005,13.63284]
[1778944102177,23.06,78048.19,7.89,-0.47365,0.0005,13.63285]
[1778944105055,23.06,78049.46,7.89,-0.47301,0.0005,13.63161]
[1778944105723,23.06,78050.32,7.89,-0.47258,0.0005,13.63075]
[1778944106553,23.06,78053.76,7.89,-0.47085,0.0005,13.62715]
[1778944110788,23.07,78053.82,7.89,-0.47082,0.0005,13.6271]
[1778944111884,23.07,78051.93,7.89,-0.47177,0.0005,13.62236]
[1778944112509,23.07,78051.66,7.89,-0.4719,0.0005,13.62264]
[1778944117520,23.08,78049.72,7.89,-0.47289,0.0005,13.62464]
[1778944122550,23.09,78049.02,7.89,-0.47325,0.0005,13.62536]
[1778944127583,23.09,78047.67,7.89,-0.47393,0.0005,13.62665]
[1778944132597,23.08,78047.29,7.89,-0.47411,0.0005,13.62699]
[1778944137570,23.07,78050.57,7.89,-0.47245,0.0005,13.62376]
[1778944140717,23.08,78051.24,7.89,-0.47212,0.0005,13.62308]
[1778944141452,23.08,78051.24,7.89,-0.47212,0.0005,13.62309]
[1778944142144,23.08,78051.24,7.89,-0.47212,0.0005,13.62309]
[1778944142460,23.08,78056.02,7.89,-0.46972,0.0005,13.61792]
[1778944142782,23.08,78056.02,7.89,-0.46972,0.0005,13.61792]
[1778944142790,23.08,78056.02,7.89,-0.46972,0.0005,13.61792]
[1778944143470,23.08,78060.14,7.89,-0.46764,0.0005,13.61306]
[1778944145500,23.09,78063.18,7.89,-0.46612,0.0005,13.60925]
[1778944150537,23.09,78063.95,7.89,-0.46574,0.0005,13.60827]
[1778944153069,23.1,78065.88,7.89,-0.46478,0.0005,13.60573]
[1778944153537,23.1,78065.88,7.89,-0.46478,0.0005,13.60574]
[1778944154762,23.1,78067.15,7.89,-0.46414,0.0005,13.60402]
[1778944154784,23.1,78067.15,7.89,-0.46414,0.0005,13.60402]
[1778944154928,23.1,78067.15,7.89,-0.46414,0.0005,13.60402]
[1778944154991,23.1,78067.15,7.89,-0.46414,0.0005,13.60402]
[1778944157564,23.1,78070.45,7.89,-0.46249,0.0005,13.59939]
[1778944158570,23.11,78073.72,7.89,-0.46085,0.0005,13.59456]
[1778944163585,23.11,78075.01,7.89,-0.46021,0.0005,13.59261]
[1778944165367,23.11,78075.82,7.89,-0.45981,0.0005,13.59137]
[1778944165404,23.11,78075.82,7.89,-0.45981,0.0005,13.59137]
[1778944165451,23.11,78075.82,7.89,-0.45981,0.0005,13.59137]
[1778944165509,23.12,78075.64,7.89,-0.4599,0.0005,13.59166]
[1778944171076,23.12,78075.88,7.89,-0.45979,0.0005,13.59131]
[1778944176698,23.13,78077.21,7.89,-0.45912,0.0005,13.58248]
[1778944181732,23.13,78076.72,7.89,-0.45937,0.0005,13.58328]
[1778944187625,23.14,78076.05,7.89,-0.45971,0.0005,13.58436]
[1778944194941,23.15,78074.29,7.89,-0.46061,0.0005,13.58711]
[1778944194974,23.15,78074.29,7.89,-0.46061,0.0005,13.58711]
[1778944199346,23.15,78074.13,7.89,-0.46069,0.0005,13.58737]
[1778944199423,23.15,78074.13,7.89,-0.46069,0.0005,13.58737]
[1778944201825,23.15,78073.14,7.89,-0.4612,0.0005,13.58889]
[1778944202093,23.15,78073.16,7.89,-0.46119,0.0005,13.58886]
[1778944203776,23.15,78073.16,7.89,-0.46119,0.0005,13.58885]
[1778944203822,23.15,78073.16,7.89,-0.46119,0.0005,13.58885]
[1778944204640,23.15,78067.83,7.89,-0.46386,0.0005,13.59653]
[1778944209644,23.15,78068.0,7.89,-0.46377,0.0005,13.59627]
[1778944214699,23.15,78067.09,7.89,-0.46422,0.0005,13.59751]
[1778944218266,23.14,78065.62,7.89,-0.46495,0.0005,13.59949]
[1778944218281,23.14,78065.62,7.89,-0.46495,0.0005,13.59949]
[1778944218301,23.14,78065.62,7.89,-0.46495,0.0005,13.59949]
[1778944218309,23.14,78066.57,7.89,-0.46448,0.0005,13.59821]
[1778944221010,23.14,78063.14,7.89,-0.46619,0.0005,13.60273]
[1778944228059,23.15,78062.09,7.89,-0.46673,0.0005,13.60409]
[1778944234105,23.16,78060.51,7.89,-0.46752,0.0005,13.59931]
[1778944239568,23.16,78059.45,7.89,-0.46806,0.0005,13.60062]
[1778944239922,23.17,78059.06,7.89,-0.46826,0.0005,13.6011]
[1778944240660,23.17,78057.29,7.89,-0.46915,0.0005,13.60318]
[1778944245661,23.18,78056.01,7.89,-0.4698,0.0005,13.60467]
[1778944245741,23.18,78055.95,7.89,-0.46984,0.0005,13.60474]
[1778944246657,23.18,78056.3,7.89,-0.46966,0.0005,13.60435]
[1778944248577,23.18,78053.38,7.89,-0.47113,0.0005,13.60757]
[1778944249799,23.19,78051.11,7.89,-0.47227,0.0005,13.60995]
[1778944249828,23.19,78051.11,7.89,-0.47227,0.0005,13.60995]
[1778944250693,23.19,78047.5,7.89,-0.47409,0.0005,13.6135]
[1778944251627,23.19,78043.51,7.89,-0.47609,0.0005,13.61708]
[1778944251949,23.19,78043.51,7.89,-0.47609,0.0005,13.61708]
[1778944252697,23.19,78043.74,7.89,-0.47598,0.0005,13.61689]
[1778944254632,23.2,78040.26,7.89,-0.47773,0.0005,13.61975]
[1778944256607,23.2,78036.34,7.89,-0.4797,0.0005,13.62267]
[1778944260495,23.21,78036.65,7.89,-0.47955,0.0005,13.62246]
[1778944262216,23.21,78036.78,7.89,-0.47949,0.0005,13.62237]
[1778944262681,23.21,78036.78,7.89,-0.47949,0.0005,13.62237]
[1778944267707,23.22,78036.94,7.89,-0.47941,0.0005,13.62227]
[1778944272707,23.23,78037.16,7.89,-0.47931,0.0005,13.62212]
[1778944277729,23.23,78036.39,7.89,-0.47969,0.0005,13.62267]
[1778944282737,23.22,78036.64,7.89,-0.47957,0.0005,13.62249]
[1778944287777,23.23,78036.4,7.89,-0.47969,0.0005,13.62266]
[1778944292789,23.23,78035.79,7.89,-0.47999,0.0005,13.61632]
[1778944297813,23.24,78033.04,7.89,-0.48138,0.0005,13.61814]
[1778944298659,23.24,78033.04,7.89,-0.48138,0.0005,13.61814]
[1778944298721,23.24,78031.34,7.89,-0.48223,0.0005,13.61917]
[1778944299676,23.24,78031.34,7.89,-0.48223,0.0005,13.61917]
[1778944299686,23.25,78027.55,7.89,-0.48413,0.0005,13.62125]
[1778944300291,23.25,78027.55,7.89,-0.48413,0.0005,13.62125]
[1778944300636,23.24,78025.33,7.89,-0.48525,0.0005,13.62232]
[1778944305650,23.24,78026.12,7.89,-0.48485,0.0005,13.62195]
[1778944308978,23.24,78026.12,7.89,-0.48485,0.0005,13.62195]
[1778944309008,23.24,78026.12,7.89,-0.48485,0.0005,13.62195]
[1778944309646,23.24,78033.54,7.89,-0.48113,0.0005,13.61782]
[1778944310123,23.24,78033.54,7.89,-0.48113,0.0005,13.61782]
[1778944310682,23.24,78037.19,7.89,-0.4793,0.0005,13.61536]
[1778944310995,23.24,78037.19,7.89,-0.4793,0.0005,13.61536]
[1778944310999,23.24,78037.19,7.89,-0.4793,0.0005,13.61536]
[1778944311657,23.25,78037.19,7.89,-0.4793,0.0005,13.61536]
[1778944312702,23.25,78037.19,7.89,-0.4793,0.0005,13.61536]
[1778944312715,23.25,78037.19,7.89,-0.4793,0.0005,13.61536]
[1778944312753,23.25,78038.49,7.89,-0.47865,0.0005,13.61441]
[1778944317724,23.25,78040.87,7.89,-0.47746,0.0005,13.61259]
[1778944317734,23.25,78040.87,7.89,-0.47746,0.0005,13.61259]
[1778944319220,23.26,78042.0,7.89,-0.47689,0.0005,13.61168]
[1778944324230,23.26,78042.85,7.89,-0.47647,0.0005,13.61099]
[1778944324240,23.26,78042.85,7.89,-0.47647,0.0005,13.61099]
[1778944325406,23.26,78042.85,7.89,-0.47647,0.0005,13.61099]
[1778944330418,23.26,78042.54,7.89,-0.47663,0.0005,13.61125]
[1778944330426,23.26,78042.54,7.89,-0.47663,0.0005,13.61125]
[1778944331574,23.27,78044.22,7.89,-0.47579,0.0005,13.60983]
[1778944334328,23.27,78044.35,7.89,-0.47573,0.0005,13.60972]
[1778944334339,23.27,78044.35,7.89,-0.47573,0.0005,13.60972]
[1778944335445,23.27,78044.48,7.89,-0.47566,0.0005,13.60961]
[1778944335716,23.27,78045.7,7.89,-0.47505,0.0005,13.60853]
[1778944336037,23.27,78045.7,7.89,-0.47505,0.0005,13.60853]
[1778944336396,23.27,78045.7,7.89,-0.47505,0.0005,13.60853]
[1778944336778,23.27,78052.33,7.89,-0.47173,0.0005,13.60212]
[1778944337765,23.27,78052.33,7.89,-0.47173,0.0005,13.60212]
[1778944337732,23.27,78062.86,7.89,-0.46647,0.0005,13.59]
[1778944338702,23.27,78065.79,7.89,-0.46501,0.0005,13.58621]
[1778944341052,23.27,78066.12,7.89,-0.46484,0.0005,13.58578]
[1778944341058,23.27,78066.12,7.89,-0.46484,0.0005,13.58578]
[1778944341855,23.27,78066.13,7.89,-0.46484,0.0005,13.58577]
[1778944346858,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944346863,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944346872,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944348019,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944348453,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944348460,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944348469,23.28,78067.3,7.89,-0.46426,0.0005,13.58421]
[1778944348772,23.28,78067.36,7.89,-0.46423,0.0005,13.58413]
[1778944349644,23.28,78067.36,7.89,-0.46423,0.0005,13.58413]
[1778944349705,23.28,78060.55,7.89,-0.46763,0.0005,13.59289]
[1778944350084,23.28,78060.55,7.89,-0.46763,0.0005,13.59289]
[1778944350781,23.28,78053.57,7.89,-0.47112,0.0005,13.60084]
[1778944355093,23.28,78053.32,7.89,-0.47124,0.0005,13.59434]
[1778944355103,23.28,78053.32,7.89,-0.47124,0.0005,13.59434]
[1778944356235,23.28,78053.32,7.89,-0.47124,0.0005,13.59434]
[1778944361247,23.29,78053.19,7.89,-0.47131,0.0005,13.59448]
[1778944362419,23.29,78052.19,7.89,-0.47181,0.0005,13.59553]
[1778944365833,23.29,78052.49,7.89,-0.47166,0.0005,13.59523]
[1778944365856,23.29,78052.49,7.89,-0.47166,0.0005,13.59523]
[1778944366817,23.29,78052.31,7.89,-0.47175,0.0005,13.59542]
[1778944371876,23.29,78051.59,7.89,-0.47211,0.0005,13.59616]
[1778944375862,23.29,78051.39,7.89,-0.47222,0.0005,13.59637]
[1778944375880,23.29,78051.39,7.89,-0.47222,0.0005,13.59637]
[1778944376840,23.3,78051.39,7.89,-0.47222,0.0005,13.59637]
[1778944380890,23.3,78050.9,7.89,-0.47247,0.0005,13.59688]
[1778944380894,23.3,78050.9,7.89,-0.47247,0.0005,13.59688]
[1778944380900,23.3,78050.9,7.89,-0.47247,0.0005,13.59688]
[1778944380944,23.3,78050.9,7.89,-0.47247,0.0005,13.59688]
[1778944385956,23.3,78048.4,7.89,-0.47372,0.0005,13.59934]
[1778944385957,23.3,78048.4,7.89,-0.47372,0.0005,13.59934]
[1778944387143,23.3,78048.4,7.89,-0.47372,0.0005,13.59934]
[1778944391630,23.31,78048.12,7.89,-0.47387,0.0005,13.59961]
[1778944391643,23.31,78048.12,7.89,-0.47387,0.0005,13.59961]
[1778944392687,23.31,78047.51,7.89,-0.47417,0.0005,13.60019]
[1778944392769,23.31,78050.69,7.89,-0.47259,0.0005,13.59712]
[1778944393302,23.31,78050.69,7.89,-0.47259,0.0005,13.59712]
[1778944393821,23.31,78053.42,7.89,-0.47122,0.0005,13.59431]
[1778944398824,23.31,78054.01,7.89,-0.47093,0.0005,13.59369]
[1778944403604,23.32,78054.4,7.89,-0.47074,0.0005,13.59328]
[1778944403807,23.32,78054.4,7.89,-0.47074,0.0005,13.59328]
[1778944408572,23.32,78056.67,7.89,-0.46961,0.0005,13.59079]
[1778944408736,23.32,78056.94,7.89,-0.46948,0.0005,13.59048]
[1778944409518,23.32,78056.94,7.89,-0.46948,0.0005,13.59048]
[1778944409779,23.32,78056.94,7.89,-0.46948,0.0005,13.59048]
[1778944409572,23.32,78061.37,7.89,-0.46727,0.0005,13.58526]
[1778944410834,23.32,78066.09,7.89,-0.46491,0.0005,13.57924]
[1778944413581,23.32,78065.95,7.89,-0.46497,0.0005,13.57263]
[1778944413590,23.32,78065.95,7.89,-0.46497,0.0005,13.57263]
[1778944418598,23.32,78065.69,7.89,-0.4651,0.0005,13.57298]
[1778944418609,23.32,78065.69,7.89,-0.4651,0.0005,13.57298]
[1778944423621,23.33,78064.5,7.89,-0.4657,0.0005,13.57456]
[1778944425935,23.33,78064.03,7.89,-0.46594,0.0005,13.57517]
[1778944425963,23.33,78064.03,7.89,-0.46594,0.0005,13.57517]
[1778944430988,23.34,78064.02,7.89,-0.46594,0.0005,13.5752]
[1778944435998,23.34,78064.78,7.89,-0.46557,0.0005,13.57423]
[1778944440898,23.34,78068.62,7.89,-0.46366,0.0005,13.5691]
[1778944445913,23.34,78068.31,7.89,-0.46382,0.0005,13.56954]
[1778944450919,23.35,78067.04,7.89,-0.46445,0.0005,13.57128]
[1778944455939,23.35,78067.43,7.89,-0.46426,0.0005,13.57076]
[1778944460627,23.35,78069.3,7.89,-0.46333,0.0005,13.5682]
[1778944460667,23.35,78069.3,7.89,-0.46333,0.0005,13.5682]
[1778944460728,23.35,78069.37,7.89,-0.4633,0.0005,13.56811]
[1778944465730,23.35,78069.73,7.89,-0.46312,0.0005,13.56761]
[1778944470764,23.36,78069.63,7.89,-0.46318,0.0005,13.56777]
[1778944476806,23.36,78069.62,7.89,-0.46317,0.0005,13.561]
[1778944481842,23.36,78070.66,7.89,-0.46266,0.0005,13.55955]
[1778944486877,23.37,78070.38,7.89,-0.4628,0.0005,13.55996]
[1778944491911,23.37,78071.33,7.89,-0.46234,0.0005,13.55863]
[1778944492648,23.37,78071.33,7.89,-0.46234,0.0005,13.55863]
[1778944492688,23.37,78071.33,7.89,-0.46234,0.0005,13.55863]
[1778944492921,23.37,78071.45,7.89,-0.46228,0.0005,13.55846]
[1778944493926,23.37,78074.67,7.89,-0.46068,0.0005,13.55373]
[1778944501467,23.38,78076.29,7.89,-0.45988,0.0005,13.55129]
[1778944507017,23.38,78076.34,7.89,-0.45985,0.0005,13.55122]
[1778944511636,23.38,78078.59,7.89,-0.45873,0.0005,13.54771]
[1778944512672,23.38,78079.45,7.89,-0.45831,0.0005,13.54633]
[1778944512872,23.38,78080.09,7.89,-0.45799,0.0005,13.5453]
[1778944517890,23.38,78080.01,7.89,-0.45803,0.0005,13.54543]
[1778944522902,23.38,78080.39,7.89,-0.45784,0.0005,13.54483]
[1778944527925,23.38,78081.37,7.89,-0.45735,0.0005,13.54322]
[1778944529878,23.38,78081.37,7.89,-0.45735,0.0005,13.54321]
[1778944529915,23.38,78081.37,7.89,-0.45735,0.0005,13.54321]
[1778944529918,23.38,78081.37,7.89,-0.45735,0.0005,13.5432]
[1778944530857,23.38,78081.37,7.89,-0.45735,0.0005,13.5432]
[1778944530983,23.38,78085.63,7.89,-0.45523,0.0005,13.536]
[1778944531157,23.38,78085.63,7.89,-0.45523,0.0005,13.536]
[1778944531164,23.38,78085.63,7.89,-0.45523,0.0005,13.536]
[1778944531927,23.37,78090.75,7.89,-0.45267,0.0005,13.52003]
[1778944536936,23.38,78092.18,7.89,-0.45196,0.0005,13.51739]
[1778944539019,23.38,78096.43,7.89,-0.44986,0.0005,13.50926]
[1778944541841,23.38,78097.04,7.89,-0.44956,0.0005,13.50807]
[1778944541860,23.38,78097.04,7.89,-0.44956,0.0005,13.50807]
[1778944541893,23.38,78096.85,7.89,-0.44965,0.0005,13.50845]
[1778944547794,23.38,78097.64,7.89,-0.44926,0.0005,13.50688]
[1778944552830,23.38,78097.73,7.89,-0.44921,0.0005,13.5067]
[1778944559386,23.37,78098.84,7.89,-0.44865,0.0005,13.50442]
[1778944560540,23.37,78098.84,7.89,-0.44865,0.0005,13.50442]
[1778944560774,23.37,78098.84,7.89,-0.44865,0.0005,13.50442]
[1778944560794,23.37,78098.84,7.89,-0.44865,0.0005,13.50442]
[1778944560863,23.37,78099.4,7.89,-0.44836,0.0005,13.50326]
[1778944561612,23.37,78099.4,7.89,-0.44836,0.0005,13.50326]
[1778944561696,23.37,78102.9,7.89,-0.44663,0.0005,13.49605]
[1778944562046,23.37,78102.9,7.89,-0.44663,0.0005,13.49605]
[1778944562943,23.37,78103.84,7.89,-0.44616,0.0005,13.49407]
[1778944567945,23.37,78101.81,7.89,-0.44717,0.0005,13.49832]
[1778944572955,23.36,78102.17,7.89,-0.44697,0.0005,13.4975]
[1778944577955,23.36,78101.16,7.89,-0.44746,0.0005,13.49954]
[1778944582956,23.35,78100.52,7.89,-0.44777,0.0005,13.5008]
[1778944587964,23.34,78100.05,7.89,-0.44799,0.0005,13.50171]
[1778944592316,23.34,78100.59,7.89,-0.44769,0.0005,13.49374]
[1778944592371,23.34,78100.59,7.89,-0.44769,0.0005,13.49374]
[1778944592403,23.34,78100.59,7.89,-0.44769,0.0005,13.49374]
[1778944592412,23.34,78100.59,7.89,-0.44769,0.0005,13.49374]
[1778944592484,23.34,78100.59,7.89,-0.44769,0.0005,13.49374]
[1778944592696,23.34,78094.53,7.89,-0.4507,0.0005,13.50581]
[1778944593967,23.34,78088.77,7.89,-0.45356,0.0005,13.51656]
[1778944594127,23.34,78088.77,7.89,-0.45356,0.0005,13.51656]
[1778944594167,23.34,78088.77,7.89,-0.45356,0.0005,13.51656]
[1778944594928,23.34,78088.26,7.89,-0.45382,0.0005,13.51747]
[1778944596749,23.34,78088.26,7.89,-0.45382,0.0005,13.51747]
[1778944596776,23.34,78088.26,7.89,-0.45382,0.0005,13.51747]
[1778944596851,23.34,78088.37,7.89,-0.45376,0.0005,13.51727]
[1778944599656,23.34,78086.13,7.89,-0.45488,0.0005,13.52125]
[1778944599679,23.34,78086.13,7.89,-0.45488,0.0005,13.52125]
[1778944599749,23.34,78085.41,7.89,-0.45524,0.0005,13.52251]
[1778944605148,23.34,78084.16,7.89,-0.45586,0.0005,13.52467]
[1778944610175,23.34,78084.6,7.89,-0.45564,0.0005,13.52391]
[1778944611029,23.34,78084.6,7.89,-0.45564,0.0005,13.52391]
[1778944611071,23.34,78084.6,7.89,-0.45564,0.0005,13.52391]
[1778944611078,23.34,78084.35,7.89,-0.45576,0.0005,13.52433]
[1778944616984,23.34,78084.43,7.89,-0.45572,0.0005,13.52419]
[1778944620179,23.33,78084.28,7.89,-0.45579,0.0005,13.52443]
[1778944620182,23.33,78084.28,7.89,-0.45579,0.0005,13.52443]
[1778944620375,23.33,78084.28,7.89,-0.45579,0.0005,13.52443]
[1778944620399,23.33,78084.28,7.89,-0.45579,0.0005,13.52443]
[1778944621041,23.33,78082.42,7.89,-0.45672,0.0005,13.52759]
[1778944626620,23.34,78079.86,7.89,-0.458,0.0005,13.53182]
[1778944626952,23.34,78079.86,7.89,-0.458,0.0005,13.53182]
[1778944627009,23.34,78079.86,7.89,-0.458,0.0005,13.53182]
[1778944627038,23.34,78079.86,7.89,-0.458,0.0005,13.53182]
[1778944627094,23.34,78075.65,7.89,-0.4601,0.0005,13.53845]
[1778944628870,23.34,78066.15,7.89,-0.46484,0.0005,13.55203]
[1778944629448,23.34,78066.15,7.89,-0.46484,0.0005,13.55203]
[1778944629512,23.34,78066.15,7.89,-0.46484,0.0005,13.55203]
[1778944630004,23.34,78066.15,7.89,-0.46484,0.0005,13.55203]
[1778944630062,23.34,78058.98,7.89,-0.46842,0.0005,13.56102]
[1778944630884,23.34,78055.44,7.89,-0.47019,0.0005,13.56505]
[1778944635851,23.34,78054.99,7.89,-0.47042,0.0005,13.56556]
[1778944635858,23.34,78054.99,7.89,-0.47042,0.0005,13.56556]
[1778944635876,23.34,78054.99,7.89,-0.47042,0.0005,13.56556]
[1778944635973,23.34,78049.82,7.89,-0.47301,0.0005,13.57091]
[1778944637934,23.34,78044.48,7.89,-0.47568,0.0005,13.57585]
[1778944641047,23.34,78040.89,7.89,-0.47747,0.0005,13.57882]
[1778944646914,23.34,78041.46,7.89,-0.47719,0.0005,13.57836]
[1778944646943,23.34,78041.46,7.89,-0.47719,0.0005,13.57836]
[1778944647099,23.34,78040.1,7.89,-0.47786,0.0005,13.57943]
[1778944651956,23.33,78040.86,7.89,-0.47747,0.0005,13.57204]
[1778944652503,23.33,78041.81,7.89,-0.47699,0.0005,13.57127]
[1778944653042,23.33,78041.81,7.89,-0.47699,0.0005,13.57127]
[1778944654047,23.33,78045.2,7.89,-0.4753,0.0005,13.5684]
[1778944655052,23.33,78049.0,7.89,-0.47339,0.0005,13.56489]
[1778944657536,23.33,78049.37,7.89,-0.47321,0.0005,13.56453]
[1778944657541,23.33,78049.37,7.89,-0.47321,0.0005,13.56453]
[1778944662554,23.33,78050.64,7.89,-0.47257,0.0005,13.56327]
[1778944662565,23.33,78050.64,7.89,-0.47257,0.0005,13.56327]
[1778944663367,23.33,78050.51,7.89,-0.47263,0.0005,13.5634]
[1778944664022,23.33,78050.51,7.89,-0.47263,0.0005,13.5634]
[1778944664128,23.33,78058.39,7.89,-0.46869,0.0005,13.55488]
[1778944664994,23.33,78058.39,7.89,-0.46869,0.0005,13.55488]
[1778944665122,23.33,78058.39,7.89,-0.46869,0.0005,13.55488]
[1778944668382,23.33,78059.36,7.89,-0.46821,0.0005,13.55375]
[1778944668388,23.33,78059.36,7.89,-0.46821,0.0005,13.55375]
[1778944668394,23.33,78059.36,7.89,-0.46821,0.0005,13.55375]
[1778944669091,23.33,78059.36,7.89,-0.46821,0.0005,13.55375]
[1778944674105,23.34,78059.91,7.89,-0.46794,0.0005,13.55311]
[1778944674113,23.34,78059.91,7.89,-0.46794,0.0005,13.55311]
[1778944675267,23.34,78059.91,7.89,-0.46794,0.0005,13.55312]
[1778944677287,23.34,78056.5,7.89,-0.46965,0.0005,13.55708]
[1778944680280,23.34,78054.44,7.89,-0.47068,0.0005,13.55935]
[1778944680292,23.34,78054.44,7.89,-0.47068,0.0005,13.55935]
[1778944681048,23.34,78054.31,7.89,-0.47075,0.0005,13.55949]
[1778944681451,23.34,78054.31,7.89,-0.47075,0.0005,13.55949]
[1778944681849,23.34,78053.47,7.89,-0.47117,0.0005,13.56039]
[1778944682907,23.34,78049.26,7.89,-0.47327,0.0005,13.56466]
[1778944685301,23.34,78049.26,7.89,-0.47327,0.0005,13.56466]
[1778944685306,23.34,78049.26,7.89,-0.47327,0.0005,13.56466]
[1778944685567,23.34,78049.26,7.89,-0.47327,0.0005,13.56466]
[1778944688518,23.34,78053.98,7.89,-0.47091,0.0005,13.55984]
[1778944690574,23.34,78056.84,7.89,-0.46948,0.0005,13.5567]
[1778944690587,23.34,78056.84,7.89,-0.46948,0.0005,13.5567]
[1778944695366,23.34,78056.46,7.89,-0.46967,0.0005,13.55713]
[1778944695594,23.34,78056.46,7.89,-0.46967,0.0005,13.55713]
[1778944695602,23.34,78056.46,7.89,-0.46967,0.0005,13.55713]
[1778944695606,23.34,78056.46,7.89,-0.46967,0.0005,13.55713]
[1778944695852,23.34,78056.46,7.89,-0.46967,0.0005,13.55713]
[1778944696114,23.34,78057.03,7.89,-0.46939,0.0005,13.55649]
[1778944700155,23.35,78060.01,7.89,-0.4679,0.0005,13.55302]
[1778944700859,23.35,78060.01,7.89,-0.4679,0.0005,13.55302]
[1778944700865,23.35,78060.01,7.89,-0.4679,0.0005,13.55302]
[1778944705872,23.35,78060.39,7.89,-0.46772,0.0005,13.55257]
[1778944705882,23.35,78060.39,7.89,-0.46772,0.0005,13.55257]
[1778944710888,23.35,78060.47,7.89,-0.46768,0.0005,13.55249]
[1778944710894,23.35,78060.47,7.89,-0.46768,0.0005,13.55249]
[1778944715904,23.35,78060.06,7.89,-0.46787,0.0005,13.54618]
[1778944715909,23.35,78060.06,7.89,-0.46787,0.0005,13.54618]
[1778944720119,23.36,78060.16,7.89,-0.46782,0.0005,13.54607]
[1778944721172,23.36,78060.96,7.89,-0.46743,0.0005,13.54511]
[1778944723742,23.36,78061.85,7.89,-0.46698,0.0005,13.54402]
[1778944724583,23.36,78061.85,7.89,-0.46698,0.0005,13.54402]
[1778944724680,23.36,78061.85,7.89,-0.46698,0.0005,13.54402]
[1778944725106,23.36,78068.99,7.89,-0.46342,0.0005,13.53465]
[1778944726139,23.36,78077.36,7.89,-0.45924,0.0005,13.52228]
[1778944726976,23.36,78077.36,7.89,-0.45924,0.0005,13.52228]
[1778944727047,23.36,78077.36,7.89,-0.45924,0.0005,13.52228]
[1778944728105,23.36,78080.13,7.89,-0.45786,0.0005,13.51787]
[1778944728810,23.36,78078.71,7.89,-0.45857,0.0005,13.52016]
[1778944729406,23.36,78077.27,7.89,-0.45929,0.0005,13.52244]
[1778944729449,23.36,78077.27,7.89,-0.45929,0.0005,13.52244]
[1778944730180,23.36,78076.37,7.89,-0.45974,0.0005,13.52384]
[1778944734179,23.36,78080.34,7.89,-0.45777,0.0005,13.51756]
[1778944739189,23.37,78080.41,7.89,-0.45774,0.0005,13.51747]
[1778944744208,23.37,78080.37,7.89,-0.45776,0.0005,13.51754]
[1778944749208,23.37,78080.45,7.89,-0.45772,0.0005,13.51742]
[1778944754233,23.37,78081.79,7.89,-0.45705,0.0005,13.51521]
[1778944759244,23.37,78081.87,7.89,-0.45701,0.0005,13.51505]
[1778944761026,23.36,78081.87,7.89,-0.457,0.0005,13.51505]
[1778944761046,23.36,78081.87,7.89,-0.457,0.0005,13.51505]
[1778944761128,23.36,78081.28,7.89,-0.4573,0.0005,13.51602]
[1778944762796,23.36,78081.28,7.89,-0.4573,0.0005,13.51602]
[1778944763781,23.36,78081.46,7.89,-0.45721,0.0005,13.51572]
[1778944764194,23.36,78081.61,7.89,-0.45713,0.0005,13.51546]
[1778944769209,23.36,78081.35,7.89,-0.45726,0.0005,13.51591]
[1778944774215,23.37,78081.34,7.89,-0.45725,0.0005,13.50911]
[1778944779229,23.36,78082.14,7.89,-0.45684,0.0005,13.50775]
[1778944781065,23.36,78082.06,7.89,-0.45688,0.0005,13.50788]
[1778944781083,23.36,78082.06,7.89,-0.45688,0.0005,13.50788]
[1778944781145,23.36,78082.12,7.89,-0.45685,0.0005,13.50777]
[1778944786982,23.35,78082.22,7.89,-0.45679,0.0005,13.50758]
[1778944792037,23.35,78082.36,7.89,-0.45672,0.0005,13.50732]
[1778944797060,23.35,78082.24,7.89,-0.45678,0.0005,13.50752]
[1778944803103,23.35,78082.32,7.89,-0.45673,0.0005,13.50735]
[1778944808138,23.34,78082.09,7.89,-0.45684,0.0005,13.50774]
[1778944813173,23.34,78082.43,7.89,-0.45667,0.0005,13.50716]
[1778944818208,23.34,78081.8,7.89,-0.45698,0.0005,13.50818]
[1778944823243,23.34,78082.26,7.89,-0.45675,0.0005,13.50741]
[1778944829285,23.33,78081.94,7.89,-0.4569,0.0005,13.50792]
[1778944831038,23.33,78081.9,7.89,-0.45692,0.0005,13.50798]
[1778944831054,23.33,78081.9,7.89,-0.45692,0.0005,13.50798]
[1778944831299,23.33,78082.07,7.89,-0.45681,0.0005,13.50088]
[1778944836334,23.34,78082.17,7.89,-0.45677,0.0005,13.50072]
[1778944842007,23.34,78081.71,7.89,-0.457,0.0005,13.50151]
[1778944847411,23.34,78081.5,7.89,-0.45711,0.0005,13.50186]
[1778944851122,23.34,78081.43,7.89,-0.45715,0.0005,13.50198]
[1778944851140,23.34,78081.43,7.89,-0.45715,0.0005,13.50198]
[1778944851196,23.34,78081.49,7.89,-0.45711,0.0005,13.50187]
[1778944856411,23.34,78081.53,7.89,-0.45709,0.0005,13.50178]
[1778944861147,23.33,78081.53,7.89,-0.45708,0.0005,13.50177]
[1778944861166,23.33,78081.53,7.89,-0.45708,0.0005,13.50177]
[1778944861208,23.33,78080.31,7.89,-0.45769,0.0005,13.50378]
[1778944861813,23.33,78074.87,7.89,-0.46041,0.0005,13.51235]
[1778944862638,23.33,78068.15,7.89,-0.46377,0.0005,13.52208]
[1778944868740,23.34,78067.29,7.89,-0.46421,0.0005,13.52326]
[1778944871007,23.34,78066.96,7.89,-0.46437,0.0005,13.52372]
[1778944871042,23.34,78066.96,7.89,-0.46437,0.0005,13.52372]
[1778944871054,23.34,78066.85,7.89,-0.46443,0.0005,13.52387]
[1778944874621,23.34,78066.71,7.89,-0.4645,0.0005,13.52406]
[1778944874642,23.34,78066.71,7.89,-0.4645,0.0005,13.52406]
[1778944874947,23.34,78066.14,7.89,-0.46479,0.0005,13.52483]
[1778944880644,23.35,78063.41,7.89,-0.46616,0.0005,13.5284]
[1778944886163,23.35,78063.61,7.89,-0.46606,0.0005,13.52815]
[1778944890998,23.35,78063.77,7.89,-0.46599,0.0005,13.52796]
[1778944891040,23.35,78063.77,7.89,-0.46599,0.0005,13.52796]
[1778944891238,23.35,78063.72,7.89,-0.466,0.0005,13.52122]
[1778944893454,23.36,78063.17,7.89,-0.46628,0.0005,13.52192]
[1778944894361,23.36,78062.25,7.89,-0.46674,0.0005,13.52308]
[1778944899361,23.36,78061.16,7.89,-0.46729,0.0005,13.52445]
[1778944901040,23.36,78060.25,7.89,-0.46775,0.0005,13.52555]
[1778944901074,23.36,78060.25,7.89,-0.46775,0.0005,13.52555]
[1778944906104,23.37,78059.89,7.89,-0.46793,0.0005,13.526]
[1778944911123,23.37,78060.98,7.89,-0.46739,0.0005,13.5247]
[1778944911770,23.37,78060.98,7.89,-0.46739,0.0005,13.5247]
[1778944911818,23.37,78060.98,7.89,-0.46739,0.0005,13.5247]
[1778944911838,23.37,78060.98,7.89,-0.46739,0.0005,13.5247]
[1778944911882,23.37,78060.98,7.89,-0.46739,0.0005,13.5247]
[1778944911964,23.37,78060.98,7.89,-0.46739,0.0005,13.5247]
[1778944912355,23.37,78056.04,7.89,-0.46986,0.0005,13.53046]
[1778944912442,23.37,78056.04,7.89,-0.46986,0.0005,13.53046]
[1778944912695,23.37,78056.04,7.89,-0.46986,0.0005,13.53046]
[1778944914015,23.37,78056.04,7.89,-0.46986,0.0005,13.53045]
[1778944914116,23.37,78046.0,7.89,-0.47489,0.0005,13.54056]
[1778944919390,23.36,78045.45,7.89,-0.47515,0.0005,13.54104]
[1778944928374,23.35,78043.19,7.89,-0.47628,0.0005,13.54298]
[1778944934024,23.35,78042.55,7.89,-0.4766,0.0005,13.54351]
[1778944937295,23.35,78039.8,7.89,-0.47798,0.0005,13.5457]
[1778944937303,23.35,78045.98,7.89,-0.47488,0.0005,13.54055]
[1778944937672,23.35,78045.98,7.89,-0.47488,0.0005,13.54055]
[1778944938369,23.35,78049.19,7.89,-0.47327,0.0005,13.53755]
[1778944938663,23.35,78049.19,7.89,-0.47327,0.0005,13.53755]
[1778944939057,23.35,78049.19,7.89,-0.47327,0.0005,13.53755]
[1778944939719,23.35,78049.19,7.89,-0.47327,0.0005,13.53755]
[1778944939729,23.35,78049.19,7.89,-0.47327,0.0005,13.53755]
[1778944940360,23.35,78052.64,7.89,-0.47155,0.0005,13.53408]
[1778944941309,23.35,78059.33,7.89,-0.4682,0.0005,13.52663]
[1778944946328,23.36,78062.11,7.89,-0.46681,0.0005,13.52326]
[1778944951336,23.36,78061.84,7.89,-0.46695,0.0005,13.52361]
[1778944956350,23.37,78061.72,7.89,-0.467,0.0005,13.51696]
[1778944958518,23.37,78061.25,7.89,-0.46724,0.0005,13.51755]
[1778944958535,23.37,78061.25,7.89,-0.46724,0.0005,13.51755]
[1778944960619,23.37,78061.27,7.89,-0.46723,0.0005,13.51753]
[1778944960651,23.37,78061.27,7.89,-0.46723,0.0005,13.51753]
[1778944961120,23.37,78061.27,7.89,-0.46723,0.0005,13.51753]
[1778944961133,23.37,78061.27,7.89,-0.46723,0.0005,13.51753]
[1778944966235,23.37,78060.54,7.89,-0.4676,0.0005,13.51843]
[1778944971054,23.37,78058.57,7.89,-0.46858,0.0005,13.52074]
[1778944971082,23.37,78058.57,7.89,-0.46858,0.0005,13.52074]
[1778944976795,23.35,78058.56,7.89,-0.46857,0.0005,13.52071]
[1778944983365,23.35,78057.87,7.89,-0.46891,0.0005,13.5215]
[1778944985477,23.35,78055.4,7.89,-0.47015,0.0005,13.5243]
[1778944986387,23.35,78047.35,7.89,-0.47418,0.0005,13.53249]
[1778944991421,23.35,78045.33,7.89,-0.4752,0.0005,13.53433]
[1778944993199,23.35,78045.2,7.89,-0.47527,0.0005,13.53444]
[1778944993446,23.36,78044.11,7.89,-0.47581,0.0005,13.5354]
[1778944994308,23.36,78044.11,7.89,-0.47581,0.0005,13.5354]
[1778944994442,23.36,78044.11,7.89,-0.47581,0.0005,13.5354]
[1778944999453,23.36,78044.76,7.89,-0.47549,0.0005,13.53484]
[1778945004462,23.36,78045.38,7.89,-0.47518,0.0005,13.5343]
[1778945009474,23.37,78044.73,7.89,-0.47551,0.0005,13.53488]
[1778945011029,23.37,78045.39,7.89,-0.47518,0.0005,13.5343]
[1778945011137,23.37,78045.39,7.89,-0.47518,0.0005,13.5343]
[1778945011156,23.37,78045.39,7.89,-0.47518,0.0005,13.5343]
[1778945011238,23.37,78047.14,7.89,-0.47429,0.0005,13.5259]
[1778945012050,23.37,78047.14,7.89,-0.47429,0.0005,13.5259]
[1778945012084,23.37,78053.91,7.89,-0.4709,0.0005,13.51915]
[1778945012858,23.37,78053.91,7.89,-0.4709,0.0005,13.51915]
[1778945012948,23.37,78058.82,7.89,-0.46844,0.0005,13.51364]
[1778945015842,23.37,78061.78,7.89,-0.46696,0.0005,13.51008]
[1778945019617,23.37,78065.24,7.89,-0.46523,0.0005,13.50568]
[1778945024905,23.38,78065.31,7.89,-0.4652,0.0005,13.5056]
[1778945032710,23.38,78066.11,7.89,-0.4648,0.0005,13.50455]
[1778945032846,23.38,78066.11,7.89,-0.4648,0.0005,13.50455]
[1778945032926,23.38,78066.11,7.89,-0.4648,0.0005,13.50455]
[1778945033131,23.38,78066.79,7.89,-0.46447,0.0005,13.50365]
[1778945035729,23.38,78070.21,7.89,-0.46276,0.0005,13.49893]
[1778945041771,23.38,78070.36,7.89,-0.46269,0.0005,13.49874]
[1778945043287,23.38,78070.36,7.89,-0.46269,0.0005,13.49874]
[1778945043463,23.38,78072.62,7.89,-0.46156,0.0005,13.49548]
[1778945044321,23.38,78072.62,7.89,-0.46156,0.0005,13.49548]
[1778945044502,23.39,78077.17,7.89,-0.45929,0.0005,13.4886]
[1778945045445,23.39,78080.97,7.89,-0.45739,0.0005,13.48251]
[1778945045870,23.39,78080.97,7.89,-0.45739,0.0005,13.48251]
[1778945045947,23.39,78083.15,7.89,-0.4563,0.0005,13.47888]
[1778945051520,23.39,78081.57,7.89,-0.4571,0.0005,13.48154]
[1778945055123,23.39,78082.42,7.89,-0.45668,0.0005,13.48014]
[1778945055145,23.39,78082.42,7.89,-0.45668,0.0005,13.48014]
[1778945056171,23.39,78081.83,7.89,-0.45697,0.0005,13.48113]
[1778945061911,23.4,78081.25,7.89,-0.45727,0.0005,13.48212]
[1778945067434,23.4,78080.74,7.89,-0.45753,0.0005,13.48298]
[1778945069225,23.4,78080.74,7.89,-0.45753,0.0005,13.48298]
[1778945070255,23.4,78080.75,7.89,-0.45753,0.0005,13.48297]
[1778945070337,23.4,78083.98,7.89,-0.45592,0.0005,13.47758]
[1778945070609,23.4,78083.98,7.89,-0.45592,0.0005,13.47758]
[1778945071501,23.4,78086.8,7.89,-0.4545,0.0005,13.46586]
[1778945076501,23.41,78087.29,7.89,-0.45426,0.0005,13.46502]
[1778945076769,23.41,78087.53,7.89,-0.45414,0.0005,13.4646]
[1778945077505,23.41,78087.88,7.89,-0.45397,0.0005,13.46399]
[1778945083059,23.42,78087.5,7.89,-0.45417,0.0005,13.4647]
[1778945088470,23.42,78086.56,7.89,-0.45464,0.0005,13.46639]
[1778945088514,23.42,78086.56,7.89,-0.45464,0.0005,13.46639]
[1778945088599,23.42,78087.2,7.89,-0.45433,0.0005,13.46528]
[1778945089384,23.42,78088.94,7.89,-0.45346,0.0005,13.46217]
[1778945090667,23.42,78088.94,7.89,-0.45346,0.0005,13.46217]
[1778945091163,23.42,78088.94,7.89,-0.45346,0.0005,13.46217]
[1778945091461,23.42,78091.18,7.89,-0.45235,0.0005,13.45807]
[1778945095536,23.42,78095.0,7.89,-0.45045,0.0005,13.45085]
[1778945100542,23.43,78095.4,7.89,-0.45025,0.0005,13.45009]
[1778945100612,23.43,78095.4,7.89,-0.45025,0.0005,13.45009]
[1778945101457,23.43,78095.4,7.89,-0.45025,0.0005,13.45009]
[1778945101518,23.43,78100.71,7.89,-0.44762,0.0005,13.4395]
[1778945102168,23.43,78100.71,7.89,-0.44762,0.0005,13.4395]
[1778945102226,23.43,78105.88,7.89,-0.44505,0.0005,13.42862]
[1778945107230,23.43,78107.29,7.89,-0.44435,0.0005,13.42558]
[1778945113114,23.43,78109.03,7.89,-0.4435,0.0005,13.42177]
[1778945113777,23.43,78110.73,7.89,-0.44265,0.0005,13.41797]
[1778945113783,23.43,78110.73,7.89,-0.44265,0.0005,13.41797]
[1778945114591,23.43,78111.56,7.89,-0.44224,0.0005,13.41609]
[1778945118594,23.43,78114.67,7.89,-0.4407,0.0005,13.40891]
[1778945119134,23.43,78114.67,7.89,-0.4407,0.0005,13.40891]
[1778945119160,23.43,78114.67,7.89,-0.4407,0.0005,13.40891]
[1778945119324,23.43,78114.67,7.89,-0.4407,0.0005,13.40891]
[1778945119518,23.43,78114.67,7.89,-0.4407,0.0005,13.40891]
[1778945119399,23.43,78117.99,7.89,-0.43906,0.0005,13.40103]
[1778945120518,23.43,78117.99,7.89,-0.43906,0.0005,13.40103]
[1778945120543,23.43,78117.99,7.89,-0.43906,0.0005,13.40103]
[1778945120569,23.43,78125.54,7.89,-0.43532,0.00049,13.38225]
[1778945120650,23.43,78125.54,7.89,-0.43532,0.00049,13.38225]
[1778945121127,23.43,78125.54,7.89,-0.43532,0.00049,13.38225]
[1778945122020,23.43,78125.54,7.89,-0.43532,0.00049,13.38225]
[1778945122553,23.43,78132.93,7.89,-0.43167,0.00049,13.36273]
[1778945124051,23.43,78133.42,7.89,-0.43143,0.00049,13.3614]
[1778945126115,23.43,78133.92,7.89,-0.43119,0.00049,13.36004]
[1778945130645,23.43,78137.2,7.89,-0.42957,0.00049,13.35097]
[1778945134560,23.43,78140.8,7.89,-0.42777,0.00049,13.33384]
[1778945139578,23.43,78140.57,7.89,-0.42788,0.00049,13.33451]
[1778945144579,23.43,78141.26,7.89,-0.42754,0.00049,13.33252]
[1778945144624,23.43,78141.81,7.89,-0.42727,0.00049,13.33093]
[1778945145297,23.43,78141.81,7.89,-0.42727,0.00049,13.33093]
[1778945145518,23.43,78141.81,7.89,-0.42726,0.00049,13.33091]
[1778945147273,23.43,78142.56,7.89,-0.42689,0.00049,13.32872]
[1778945148608,23.43,78146.65,7.89,-0.42488,0.00049,13.31662]
[1778945148736,23.43,78146.65,7.89,-0.42488,0.00049,13.31662]
[1778945149524,23.43,78146.65,7.89,-0.42488,0.00049,13.31662]
[1778945155565,23.43,78144.38,7.89,-0.42599,0.00049,13.32334]
[1778945161333,23.43,78144.62,7.89,-0.42587,0.00049,13.32262]
[1778945166644,23.43,78144.85,7.89,-0.42575,0.00049,13.32192]
[1778945172623,23.43,78144.94,7.89,-0.42571,0.00049,13.32164]
[1778945172667,23.43,78144.88,7.89,-0.42574,0.00049,13.32182]
[1778945172779,23.43,78144.88,7.89,-0.42574,0.00049,13.32182]
[1778945172820,23.43,78144.88,7.89,-0.42574,0.00049,13.32182]
[1778945173438,23.43,78144.88,7.89,-0.42574,0.00049,13.32182]
[1778945173535,23.43,78146.14,7.89,-0.42512,0.00049,13.31807]
[1778945173692,23.43,78149.92,7.89,-0.42326,0.00049,13.30663]
[1778945178450,23.43,78149.95,7.89,-0.42324,0.00049,13.30654]
[1778945183459,23.43,78149.86,7.89,-0.42329,0.00049,13.30684]
[1778945183468,23.43,78149.86,7.89,-0.42329,0.00049,13.30684]
[1778945183729,23.43,78150.0,7.89,-0.42323,0.00049,13.30643]
[1778945188749,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945188753,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945188759,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945189208,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945189238,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945189907,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945189909,23.43,78150.28,7.89,-0.42309,0.00049,13.30557]
[1778945190008,23.43,78150.46,7.89,-0.423,0.00049,13.30502]
[1778945195847,23.43,78150.67,7.89,-0.42286,0.00049,13.29745]
[1778945200882,23.43,78151.07,7.89,-0.42267,0.00049,13.29622]
[1778945205917,23.43,78151.29,7.89,-0.42256,0.00049,13.29554]
[1778945208596,23.43,78151.15,7.89,-0.42263,0.00049,13.29598]
[1778945208648,23.43,78151.15,7.89,-0.42263,0.00049,13.29598]
[1778945210493,23.43,78151.59,7.89,-0.42241,0.00049,13.29462]
[1778945210594,23.43,78158.06,7.89,-0.41923,0.00049,13.27415]
[1778945218195,23.43,78157.62,7.89,-0.41945,0.00049,13.27555]
[1778945226321,23.43,78157.49,7.89,-0.4195,0.00049,13.27592]
[1778945229311,23.43,78157.02,7.89,-0.41973,0.00049,13.27743]
[1778945229316,23.43,78157.02,7.89,-0.41973,0.00049,13.27743]
[1778945229652,23.43,78157.02,7.89,-0.41973,0.00049,13.27743]
[1778945229617,23.43,78157.02,7.89,-0.41974,0.00049,13.27744]
[1778945230375,23.43,78157.02,7.89,-0.41974,0.00049,13.27744]
[1778945230392,23.43,78157.02,7.89,-0.41974,0.00049,13.27744]
[1778945230484,23.43,78149.87,7.89,-0.42325,0.00049,13.29987]
[1778945231470,23.43,78145.24,7.89,-0.42553,0.00049,13.31385]
[1778945235399,23.43,78144.04,7.89,-0.42612,0.00049,13.31739]
[1778945235406,23.43,78144.04,7.89,-0.42612,0.00049,13.31739]
[1778945235451,23.43,78144.09,7.89,-0.42609,0.00049,13.31724]
[1778945240420,23.43,78143.72,7.89,-0.42627,0.00049,13.3183]
[1778945240423,23.43,78143.72,7.89,-0.42627,0.00049,13.3183]
[1778945240642,23.43,78143.91,7.89,-0.42618,0.00049,13.31774]
[1778945241288,23.43,78143.91,7.89,-0.42618,0.00049,13.31774]
[1778945241304,23.43,78143.91,7.89,-0.42618,0.00049,13.31774]
[1778945241348,23.43,78143.76,7.89,-0.42625,0.00049,13.31818]
[1778945245427,23.43,78143.76,7.89,-0.42625,0.00049,13.31817]
[1778945245440,23.43,78143.76,7.89,-0.42625,0.00049,13.31817]
[1778945250446,23.43,78144.22,7.89,-0.42602,0.00049,13.31682]
[1778945250451,23.43,78144.22,7.89,-0.42602,0.00049,13.31682]
[1778945251130,23.43,78143.84,7.89,-0.42621,0.00049,13.31794]
[1778945251162,23.43,78143.84,7.89,-0.42621,0.00049,13.31794]
[1778945251563,23.43,78143.84,7.89,-0.42621,0.00049,13.31794]
[1778945251627,23.43,78143.84,7.89,-0.42618,0.00049,13.31102]
[1778945255457,23.43,78144.15,7.89,-0.42603,0.00049,13.31011]
[1778945255467,23.43,78144.15,7.89,-0.42603,0.00049,13.31011]
[1778945260477,23.43,78145.29,7.89,-0.42547,0.00049,13.30676]
[1778945260486,23.43,78145.29,7.89,-0.42547,0.00049,13.30676]
[1778945265496,23.43,78144.41,7.89,-0.4259,0.00049,13.30939]
[1778945265500,23.43,78144.41,7.89,-0.4259,0.00049,13.30939]
[1778945270508,23.43,78143.87,7.89,-0.42618,0.00049,13.31101]
[1778945270515,23.43,78143.87,7.89,-0.42618,0.00049,13.31101]
[1778945271375,23.43,78143.87,7.89,-0.42618,0.00049,13.31102]
[1778945275521,23.43,78144.03,7.89,-0.4261,0.00049,13.31056]
[1778945275527,23.43,78144.03,7.89,-0.4261,0.00049,13.31056]
[1778945280543,23.43,78143.86,7.89,-0.42619,0.00049,13.31109]
[1778945285550,23.43,78143.31,7.89,-0.42646,0.00049,13.31272]
[1778945285563,23.43,78143.31,7.89,-0.42646,0.00049,13.31272]
[1778945290570,23.44,78143.7,7.89,-0.42627,0.00049,13.31158]
[1778945290581,23.44,78143.7,7.89,-0.42627,0.00049,13.31158]
[1778945295591,23.44,78144.07,7.89,-0.42609,0.00049,13.3105]
[1778945295597,23.44,78144.07,7.89,-0.42609,0.00049,13.3105]
[1778945300605,23.44,78143.83,7.89,-0.42622,0.00049,13.31126]
[1778945300610,23.44,78143.83,7.89,-0.42622,0.00049,13.31126]
[1778945301110,23.44,78143.42,7.89,-0.42642,0.00049,13.31248]
[1778945301123,23.44,78143.42,7.89,-0.42642,0.00049,13.31248]
[1778945307410,23.44,78143.46,7.89,-0.4264,0.00049,13.31239]
[1778945316699,23.45,78142.87,7.89,-0.42669,0.00049,13.30735]
[1778945322741,23.45,78142.54,7.89,-0.42686,0.00049,13.3084]
[1778945327747,23.46,78142.21,7.89,-0.42704,0.00049,13.30942]
[1778945332763,23.46,78144.56,7.89,-0.42589,0.00049,13.3026]
[1778945334498,23.46,78144.47,7.89,-0.42593,0.00049,13.30287]
[1778945334586,23.46,78144.44,7.89,-0.42595,0.00049,13.30297]
[1778945336841,23.46,78139.22,7.89,-0.42853,0.00049,13.31813]
[1778945342882,23.47,78139.56,7.89,-0.42838,0.00049,13.31725]
[1778945349401,23.47,78139.65,7.89,-0.42835,0.00049,13.31708]
[1778945356209,23.48,78139.58,7.89,-0.42839,0.00049,13.31736]
[1778945357194,23.48,78139.27,7.89,-0.42855,0.00049,13.31828]
[1778945357764,23.48,78130.61,7.89,-0.43282,0.00049,13.3421]
[1778945358826,23.48,78122.76,7.89,-0.4367,0.00049,13.36238]
[1778945360393,23.48,78121.21,7.89,-0.43747,0.00049,13.36623]
[1778945360405,23.48,78121.21,7.89,-0.43747,0.00049,13.36623]
[1778945360584,23.48,78121.21,7.89,-0.43747,0.00049,13.36623]
[1778945360685,23.48,78120.72,7.89,-0.43771,0.00049,13.36741]
[1778945366311,23.47,78118.54,7.89,-0.43876,0.0005,13.37259]
[1778945372085,23.46,78121.2,7.89,-0.4374,0.0005,13.3591]
[1778945377138,23.47,78122.09,7.89,-0.43696,0.0005,13.35694]
[1778945382155,23.47,78122.28,7.89,-0.43688,0.0005,13.3565]
[1778945384718,23.47,78116.71,7.89,-0.43964,0.0005,13.37009]
[1778945385942,23.47,78114.45,7.89,-0.44076,0.0005,13.3754]
[1778945386183,23.47,78114.08,7.89,-0.44094,0.0005,13.37628]
[1778945388092,23.47,78111.54,7.89,-0.4422,0.0005,13.38213]
[1778945388128,23.47,78111.54,7.89,-0.4422,0.0005,13.38213]
[1778945388847,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389215,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389451,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389456,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389570,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389796,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389818,23.47,78108.21,7.89,-0.44386,0.0005,13.3896]
[1778945389830,23.47,78104.98,7.89,-0.44546,0.0005,13.39662]
[1778945389882,23.47,78104.98,7.89,-0.44546,0.0005,13.39662]
[1778945389909,23.47,78104.98,7.89,-0.44546,0.0005,13.39662]
[1778945391783,23.47,78098.39,7.89,-0.44874,0.0005,13.41026]
[1778945394699,23.47,78094.41,7.89,-0.45072,0.0005,13.41807]
[1778945395634,23.47,78094.41,7.89,-0.45072,0.0005,13.41807]
[1778945395765,23.47,78092.98,7.89,-0.45144,0.0005,13.4208]
[1778945396366,23.47,78092.98,7.89,-0.45144,0.0005,13.4208]
[1778945396409,23.47,78092.98,7.89,-0.45144,0.0005,13.4208]
[1778945397068,23.48,78093.14,7.89,-0.45136,0.0005,13.4205]
[1778945397244,23.48,78093.14,7.89,-0.45136,0.0005,13.4205]
[1778945397605,23.48,78093.14,7.89,-0.45136,0.0005,13.4205]
[1778945397647,23.48,78093.14,7.89,-0.45136,0.0005,13.4205]
[1778945397703,23.48,78093.14,7.89,-0.45136,0.0005,13.4205]
[1778945397775,23.48,78084.68,7.89,-0.45557,0.0005,13.43575]
[1778945399830,23.48,78081.09,7.89,-0.45737,0.0005,13.44177]
[1778945400534,23.48,78081.09,7.89,-0.45737,0.0005,13.44177]
[1778945400594,23.48,78081.09,7.89,-0.45737,0.0005,13.44177]
[1778945400876,23.48,78082.74,7.89,-0.45655,0.0005,13.43904]
[1778945401829,23.48,78092.38,7.89,-0.45175,0.0005,13.42197]
[1778945402016,23.48,78092.38,7.89,-0.45175,0.0005,13.42197]
[1778945402867,23.48,78099.3,7.89,-0.4483,0.0005,13.40851]
[1778945403049,23.48,78099.3,7.89,-0.4483,0.0005,13.40851]
[1778945403891,23.48,78102.23,7.89,-0.44685,0.0005,13.40251]
[1778945404773,23.48,78102.62,7.89,-0.44666,0.0005,13.4017]
[1778945409800,23.48,78104.67,7.89,-0.44564,0.0005,13.3974]
[1778945412476,23.49,78104.75,7.89,-0.44561,0.0005,13.39725]
[1778945412485,23.49,78104.75,7.89,-0.44561,0.0005,13.39725]
[1778945412515,23.49,78104.75,7.89,-0.44561,0.0005,13.39725]
[1778945412677,23.49,78104.19,7.89,-0.44589,0.0005,13.39844]
[1778945419896,23.49,78105.46,7.89,-0.44526,0.0005,13.39576]
[1778945421020,23.49,78105.46,7.89,-0.44526,0.0005,13.39576]
[1778945421055,23.49,78105.46,7.89,-0.44526,0.0005,13.39576]
[1778945421433,23.49,78105.46,7.89,-0.44526,0.0005,13.39577]
[1778945426468,23.49,78105.59,7.89,-0.44519,0.0005,13.39547]
[1778945432031,23.49,78105.82,7.89,-0.44505,0.0005,13.38809]
[1778945432134,23.49,78105.82,7.89,-0.44505,0.0005,13.38809]
[1778945432334,23.49,78105.82,7.89,-0.44505,0.0005,13.38809]
[1778945432534,23.49,78105.82,7.89,-0.44505,0.0005,13.38809]
[1778945432696,23.49,78114.54,7.89,-0.44073,0.0005,13.36852]
[1778945433061,23.49,78114.54,7.89,-0.44073,0.0005,13.36852]
[1778945434807,23.48,78124.27,7.89,-0.4359,0.00049,13.34481]
[1778945435993,23.48,78124.27,7.89,-0.4359,0.00049,13.34481]
[1778945436022,23.48,78124.27,7.89,-0.4359,0.00049,13.34481]
[1778945436777,23.48,78124.27,7.89,-0.4359,0.00049,13.34481]
[1778945436812,23.48,78126.4,7.89,-0.43485,0.00049,13.33937]
[1778945440883,23.48,78129.8,7.89,-0.43317,0.00049,13.33049]
[1778945445108,23.49,78129.48,7.89,-0.43334,0.00049,13.33138]
[1778945447049,23.49,78129.74,7.89,-0.43321,0.00049,13.3307]
[1778945447928,23.49,78129.74,7.89,-0.43321,0.00049,13.33072]
[1778945452929,23.49,78130.4,7.89,-0.4329,0.00049,13.32902]
[1778945457950,23.5,78131.08,7.89,-0.43257,0.00049,13.32725]
[1778945462960,23.5,78131.5,7.89,-0.43237,0.00049,13.32617]
[1778945467964,23.5,78131.76,7.89,-0.43224,0.00049,13.3255]
[1778945471189,23.5,78131.86,7.89,-0.4322,0.00049,13.32526]
[1778945471208,23.5,78131.86,7.89,-0.4322,0.00049,13.32526]
[1778945471212,23.5,78131.86,7.89,-0.4322,0.00049,13.32527]
[1778945477842,23.51,78132.06,7.89,-0.43211,0.00049,13.32477]
[1778945483883,23.51,78132.67,7.89,-0.43181,0.00049,13.32316]
[1778945484917,23.51,78138.87,7.89,-0.42876,0.00049,13.30602]
[1778945487914,23.51,78142.02,7.89,-0.42721,0.00049,13.29703]
[1778945491185,23.51,78142.33,7.89,-0.42706,0.00049,13.29615]
[1778945491228,23.51,78142.33,7.89,-0.42706,0.00049,13.29615]
[1778945491763,23.51,78142.33,7.89,-0.42706,0.00049,13.29615]
[1778945491797,23.51,78142.33,7.89,-0.42706,0.00049,13.29615]
[1778945491940,23.51,78142.48,7.89,-0.42695,0.00049,13.28877]
[1778945492143,23.51,78142.48,7.89,-0.42695,0.00049,13.28877]
[1778945492354,23.51,78142.48,7.89,-0.42695,0.00049,13.28877]
[1778945492952,23.51,78143.69,7.89,-0.42635,0.00049,13.28524]
[1778945494960,23.51,78147.38,7.89,-0.42454,0.00049,13.2743]
[1778945495778,23.51,78147.38,7.89,-0.42454,0.00049,13.2743]
[1778945495968,23.51,78147.53,7.89,-0.42446,0.00049,13.27385]
[1778945496074,23.51,78147.53,7.89,-0.42446,0.00049,13.27385]
[1778945496119,23.51,78147.53,7.89,-0.42446,0.00049,13.27385]
[1778945496326,23.51,78147.53,7.89,-0.42446,0.00049,13.27385]
[1778945496384,23.51,78147.53,7.89,-0.42446,0.00049,13.27385]
[1778945496816,23.51,78147.53,7.89,-0.42446,0.00049,13.27385]
[1778945496974,23.51,78153.79,7.89,-0.42139,0.00049,13.25464]
[1778945497981,23.51,78161.04,7.89,-0.41783,0.00049,13.23142]
[1778945498210,23.51,78161.04,7.89,-0.41783,0.00049,13.23142]
[1778945498521,23.51,78161.04,7.89,-0.41783,0.00049,13.23142]
[1778945498658,23.51,78161.04,7.89,-0.41783,0.00049,13.23142]
[1778945498715,23.51,78161.04,7.89,-0.41783,0.00049,13.23142]
[1778945498988,23.51,78161.13,7.89,-0.41779,0.00049,13.23112]
[1778945501070,23.51,78162.32,7.89,-0.4172,0.00049,13.2272]
[1778945501101,23.51,78162.32,7.89,-0.4172,0.00049,13.2272]
[1778945501112,23.51,78162.32,7.89,-0.4172,0.00049,13.2272]
[1778945501200,23.51,78162.32,7.89,-0.4172,0.00049,13.2272]
[1778945502010,23.51,78162.32,7.89,-0.4172,0.00049,13.2272]
[1778945503235,23.51,78161.96,7.89,-0.41738,0.00049,13.22838]
[1778945503275,23.51,78161.96,7.89,-0.41738,0.00049,13.22838]
[1778945504007,23.51,78161.03,7.89,-0.41783,0.00049,13.23144]
[1778945504709,23.51,78161.03,7.89,-0.41783,0.00049,13.23144]
[1778945504993,23.51,78154.39,7.89,-0.42109,0.00049,13.25277]
[1778945505124,23.51,78154.39,7.89,-0.42109,0.00049,13.25277]
[1778945506735,23.51,78154.37,7.89,-0.4211,0.00049,13.25283]
[1778945506755,23.51,78156.27,7.89,-0.42017,0.00049,13.24683]
[1778945507035,23.51,78156.27,7.89,-0.42017,0.00049,13.24683]
[1778945512953,23.51,78156.98,7.89,-0.41982,0.00049,13.24455]
[1778945518068,23.51,78156.37,7.89,-0.42012,0.00049,13.24648]
[1778945522615,23.51,78160.18,7.89,-0.41825,0.00049,13.23421]
[1778945523057,23.51,78160.18,7.89,-0.41825,0.00049,13.23421]
[1778945523200,23.51,78160.18,7.89,-0.41825,0.00049,13.23421]
[1778945523935,23.51,78160.02,7.89,-0.41833,0.00049,13.23474]
[1778945527203,23.51,78159.57,7.89,-0.41855,0.00049,13.2362]
[1778945527224,23.51,78159.57,7.89,-0.41855,0.00049,13.2362]
[1778945527233,23.51,78159.57,7.89,-0.41855,0.00049,13.2362]
[1778945527424,23.51,78159.89,7.89,-0.41839,0.00049,13.23516]
[1778945529047,23.51,78160.08,7.89,-0.4183,0.00049,13.23452]
[1778945529116,23.51,78160.08,7.89,-0.4183,0.00049,13.23452]
[1778945529294,23.51,78163.97,7.89,-0.41639,0.00049,13.22168]
[1778945530294,23.51,78163.97,7.89,-0.41639,0.00049,13.22168]
[1778945531039,23.51,78166.67,7.89,-0.41506,0.00049,13.21258]
[1778945531070,23.51,78166.67,7.89,-0.41506,0.00049,13.21258]
[1778945531455,23.51,78166.67,7.89,-0.41506,0.00049,13.21258]
[1778945531499,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945532451,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945532515,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945532592,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945532603,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945532928,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945532980,23.51,78167.59,7.89,-0.41461,0.00049,13.20943]
[1778945533002,23.51,78168.42,7.89,-0.4142,0.00049,13.2066]
[1778945533158,23.51,78168.42,7.89,-0.4142,0.00049,13.2066]
[1778945533664,23.51,78168.42,7.89,-0.4142,0.00049,13.2066]
[1778945533693,23.51,78168.42,7.89,-0.4142,0.00049,13.2066]
[1778945533775,23.51,78176.36,7.89,-0.41032,0.00049,13.17878]
[1778945534306,23.51,78176.36,7.89,-0.41032,0.00049,13.17878]
[1778945534355,23.5,78184.18,7.89,-0.40651,0.00049,13.15013]
[1778945535612,23.5,78184.18,7.89,-0.40651,0.00049,13.15013]
[1778945535677,23.5,78184.44,7.89,-0.40638,0.00049,13.14915]
[1778945541065,23.5,78186.39,7.89,-0.40542,0.00049,13.14175]
[1778945541100,23.5,78186.39,7.89,-0.40542,0.00049,13.14175]
[1778945541284,23.5,78186.72,7.89,-0.40526,0.00049,13.14049]
[1778945543696,23.5,78187.32,7.89,-0.40497,0.00049,13.1382]
[1778945543966,23.5,78187.59,7.89,-0.40483,0.00049,13.13714]
[1778945545860,23.5,78187.44,7.89,-0.4049,0.00049,13.13772]
[1778945546037,23.5,78183.23,7.89,-0.40695,0.00049,13.15354]
[1778945547006,23.5,78179.77,7.89,-0.40864,0.00049,13.16629]
[1778945552026,23.5,78178.86,7.89,-0.40908,0.00049,13.16958]
[1778945554643,23.5,78178.86,7.89,-0.40903,0.00049,13.16256]
[1778945554651,23.5,78178.86,7.89,-0.40903,0.00049,13.16256]
[1778945564444,23.5,78176.34,7.89,-0.41027,0.00049,13.17167]
[1778945568548,23.5,78176.01,7.89,-0.41043,0.00049,13.17286]
[1778945568795,23.5,78176.01,7.89,-0.41043,0.00049,13.17286]
[1778945568809,23.5,78176.01,7.89,-0.41043,0.00049,13.17286]
[1778945568949,23.5,78176.01,7.89,-0.41043,0.00049,13.17286]
[1778945569050,23.5,78174.08,7.89,-0.41137,0.00049,13.17973]
[1778945569145,23.5,78174.08,7.89,-0.41137,0.00049,13.17973]
[1778945569177,23.5,78174.08,7.89,-0.41137,0.00049,13.17973]
[1778945569186,23.5,78174.08,7.89,-0.41137,0.00049,13.17973]
[1778945569188,23.5,78174.08,7.89,-0.41137,0.00049,13.17973]
[1778945569634,23.5,78174.08,7.89,-0.41137,0.00049,13.17973]
[1778945569959,23.5,78165.33,7.89,-0.41565,0.00049,13.20995]
[1778945570576,23.5,78165.33,7.89,-0.41565,0.00049,13.20995]
[1778945570670,23.5,78155.23,7.89,-0.42061,0.00049,13.24295]
[1778945573669,23.5,78154.45,7.89,-0.421,0.00049,13.24541]
[1778945573723,23.5,78154.45,7.89,-0.421,0.00049,13.24541]
[1778945577207,23.5,78154.45,7.89,-0.421,0.00049,13.24542]
[1778945577987,23.5,78154.45,7.89,-0.421,0.00049,13.24543]
[1778945581071,23.5,78152.78,7.89,-0.42182,0.00049,13.25067]
[1778945581099,23.5,78153.06,7.89,-0.42168,0.00049,13.24981]
[1778945582029,23.5,78152.92,7.89,-0.42175,0.00049,13.25025]
[1778945587060,23.5,78152.92,7.89,-0.42176,0.00049,13.25028]
[1778945589926,23.5,78154.81,7.89,-0.42083,0.00049,13.24437]
[1778945590028,23.5,78161.13,7.89,-0.41773,0.00049,13.22402]
[1778945591045,23.5,78167.52,7.89,-0.4146,0.00049,13.20264]
[1778945591158,23.5,78167.52,7.89,-0.4146,0.00049,13.20264]
[1778945592080,23.5,78167.66,7.89,-0.41453,0.00049,13.20216]
[1778945593493,23.5,78167.47,7.89,-0.41462,0.00049,13.20281]
[1778945593663,23.5,78167.47,7.89,-0.41462,0.00049,13.20281]
[1778945593670,23.5,78167.47,7.89,-0.41462,0.00049,13.20281]
[1778945593694,23.5,78167.47,7.89,-0.41462,0.00049,13.20281]
[1778945593839,23.5,78167.47,7.89,-0.41462,0.00049,13.20281]
[1778945594026,23.5,78170.28,7.89,-0.41325,0.00049,13.19315]
[1778945595043,23.5,78175.89,7.89,-0.4105,0.00049,13.1734]
[1778945596070,23.5,78179.95,7.89,-0.40852,0.00049,13.1587]
[1778945596795,23.5,78179.95,7.89,-0.40852,0.00049,13.1587]
[1778945596962,23.5,78179.95,7.89,-0.40852,0.00049,13.1587]
[1778945597043,23.5,78179.95,7.89,-0.40852,0.00049,13.1587]
[1778945597066,23.5,78184.57,7.89,-0.40626,0.00049,13.14159]
[1778945597334,23.5,78184.57,7.89,-0.40626,0.00049,13.14159]
[1778945597679,23.5,78184.57,7.89,-0.40626,0.00049,13.14159]
[1778945598579,23.5,78184.57,7.89,-0.40626,0.00049,13.14159]
[1778945598941,23.5,78184.57,7.89,-0.40626,0.00049,13.14159]
[1778945599033,23.5,78182.97,7.89,-0.40704,0.00049,13.14754]
[1778945599300,23.5,78182.97,7.89,-0.40704,0.00049,13.14754]
[1778945599362,23.5,78182.97,7.89,-0.40704,0.00049,13.14754]
[1778945599969,23.5,78182.97,7.89,-0.40704,0.00049,13.14754]
[1778945600252,23.5,78185.65,7.89,-0.40574,0.00049,13.13752]
[1778945601440,23.5,78185.65,7.89,-0.40573,0.00049,13.1375]
[1778945601717,23.5,78186.79,7.89,-0.40518,0.00049,13.13319]
[1778945603497,23.5,78186.25,7.89,-0.40544,0.00049,13.13522]
[1778945605540,23.5,78186.68,7.89,-0.40523,0.00049,13.13358]
[1778945607593,23.5,78188.67,7.89,-0.40426,0.00049,13.12599]
[1778945610980,23.5,78190.62,7.89,-0.40331,0.00049,13.11847]
[1778945611038,23.5,78190.62,7.89,-0.40331,0.00049,13.11847]
[1778945611786,23.5,78190.08,7.89,-0.40352,0.00049,13.11352]
[1778945616795,23.5,78191.16,7.89,-0.40299,0.00049,13.1093]
[1778945622940,23.49,78191.71,7.89,-0.40271,0.00049,13.10704]
[1778945623239,23.49,78193.16,7.89,-0.402,0.00049,13.10132]
[1778945624057,23.49,78193.16,7.89,-0.402,0.00049,13.10132]
[1778945629080,23.49,78195.0,7.89,-0.40109,0.00049,13.09398]
[1778945634085,23.48,78193.76,7.89,-0.40168,0.00049,13.0987]
[1778945634680,23.48,78193.35,7.89,-0.40187,0.00049,13.10028]
[1778945635074,23.48,78186.41,7.89,-0.40525,0.00049,13.12706]
[1778945636137,23.48,78182.52,7.89,-0.40714,0.00049,13.1416]
[1778945636408,23.48,78182.52,7.89,-0.40714,0.00049,13.1416]
[1778945636962,23.48,78182.52,7.89,-0.40714,0.00049,13.1416]
[1778945640182,23.48,78180.23,7.89,-0.40825,0.00049,13.14997]
[1778945640263,23.48,78180.23,7.89,-0.40825,0.00049,13.14997]
[1778945640407,23.48,78180.23,7.89,-0.40825,0.00049,13.14997]
[1778945640525,23.48,78180.23,7.89,-0.40825,0.00049,13.14997]
[1778945640782,23.48,78180.23,7.89,-0.40825,0.00049,13.14997]
[1778945640858,23.48,78180.23,7.89,-0.40825,0.00049,13.14997]
[1778945640990,23.48,78180.02,7.89,-0.40835,0.00049,13.15071]
[1778945641998,23.48,78168.9,7.89,-0.41379,0.00049,13.19025]
[1778945644568,23.48,78167.66,7.89,-0.41439,0.00049,13.19449]
[1778945644615,23.48,78167.66,7.89,-0.41439,0.00049,13.19449]
[1778945649801,23.47,78167.71,7.89,-0.41436,0.00049,13.19428]
[1778945655091,23.47,78165.98,7.89,-0.4152,0.00049,13.20007]
[1778945661040,23.47,78165.56,7.89,-0.4154,0.00049,13.20145]
[1778945666167,23.47,78166.34,7.89,-0.41501,0.00049,13.19874]
[1778945671024,23.47,78166.54,7.89,-0.41491,0.00049,13.19804]
[1778945671040,23.47,78166.54,7.89,-0.41491,0.00049,13.19804]
[1778945671107,23.46,78166.23,7.89,-0.41502,0.00049,13.1921]
[1778945677244,23.46,78166.2,7.89,-0.41503,0.00049,13.19217]
[1778945683738,23.46,78165.99,7.89,-0.41513,0.00049,13.19286]
[1778945689328,23.46,78166.25,7.89,-0.415,0.00049,13.19195]
[1778945696377,23.46,78165.96,7.89,-0.41513,0.00049,13.19291]
[1778945700994,23.46,78165.09,7.89,-0.41556,0.00049,13.19585]
[1778945701009,23.46,78165.09,7.89,-0.41556,0.00049,13.19585]
[1778945701198,23.46,78164.77,7.89,-0.41572,0.00049,13.19692]
[1778945706447,23.46,78164.99,7.89,-0.41561,0.00049,13.19616]
[1778945711484,23.46,78164.51,7.89,-0.41584,0.00049,13.19778]
[1778945716518,23.46,78163.62,7.89,-0.41628,0.00049,13.20076]
[1778945717241,23.46,78163.62,7.89,-0.41628,0.00049,13.20076]
[1778945718708,23.46,78163.63,7.89,-0.41627,0.00049,13.20072]
[1778945723791,23.46,78163.83,7.89,-0.41617,0.00049,13.20004]
[1778945731068,23.46,78163.77,7.89,-0.4162,0.00049,13.20024]
[1778945735181,23.46,78163.91,7.89,-0.41609,0.00049,13.19277]
[1778945735238,23.46,78163.91,7.89,-0.41609,0.00049,13.19277]
[1778945740241,23.46,78164.16,7.89,-0.41597,0.00049,13.19193]
[1778945745248,23.46,78164.49,7.89,-0.41581,0.00049,13.19082]
[1778945750303,23.46,78164.99,7.89,-0.41556,0.00049,13.18913]
[1778945755328,23.46,78164.88,7.89,-0.41562,0.00049,13.18951]
[1778945760345,23.46,78164.88,7.89,-0.41562,0.00049,13.18951]
[1778945765367,23.46,78164.01,7.89,-0.41605,0.00049,13.19249]
[1778945770368,23.46,78164.01,7.89,-0.41606,0.00049,13.19253]
[1778945771047,23.46,78164.01,7.89,-0.41606,0.00049,13.19253]
[1778945771079,23.46,78164.01,7.89,-0.41606,0.00049,13.19253]
[1778945771119,23.46,78163.34,7.89,-0.41639,0.00049,13.19479]
[1778945778953,23.47,78163.34,7.89,-0.4164,0.00049,13.1949]
[1778945781387,23.47,78163.36,7.89,-0.4164,0.00049,13.19486]
[1778945783284,23.47,78169.51,7.89,-0.41338,0.00049,13.17394]
[1778945784524,23.47,78169.86,7.89,-0.41321,0.00049,13.17272]
[1778945784539,23.47,78169.86,7.89,-0.41321,0.00049,13.17272]
[1778945785290,23.47,78170.27,7.89,-0.41301,0.00049,13.17132]
[1778945787192,23.47,78173.69,7.89,-0.41133,0.00049,13.15932]
[1778945788670,23.47,78175.56,7.89,-0.41042,0.00049,13.15265]
[1778945791012,23.47,78177.77,7.89,-0.40933,0.00049,13.14468]
[1778945791050,23.47,78177.77,7.89,-0.40933,0.00049,13.14468]
[1778945791063,23.47,78177.77,7.89,-0.40933,0.00049,13.14468]
[1778945796074,23.47,78179.05,7.89,-0.40866,0.00049,13.13299]
[1778945801136,23.47,78181.77,7.89,-0.40733,0.00049,13.12293]
[1778945805127,23.47,78182.06,7.89,-0.40718,0.00049,13.12183]
[1778945805165,23.47,78182.06,7.89,-0.40718,0.00049,13.12183]
[1778945805177,23.47,78182.55,7.89,-0.40694,0.00049,13.12]
[1778945807185,23.47,78182.55,7.89,-0.40694,0.00049,13.11999]
[1778945807257,23.47,78182.55,7.89,-0.40694,0.00049,13.11999]
[1778945807244,23.47,78177.9,7.89,-0.40921,0.00049,13.13709]
[1778945809250,23.47,78177.9,7.89,-0.40921,0.00049,13.13709]
[1778945809277,23.47,78172.77,7.89,-0.41173,0.00049,13.15546]
[1778945814653,23.46,78172.49,7.89,-0.41186,0.00049,13.15641]
[1778945820250,23.46,78171.8,7.89,-0.4122,0.00049,13.15883]
[1778945829314,23.46,78170.36,7.89,-0.41291,0.00049,13.16389]
[1778945831086,23.46,78170.36,7.89,-0.41291,0.00049,13.16389]
[1778945831120,23.46,78170.36,7.89,-0.41291,0.00049,13.16389]
[1778945836363,23.46,78168.68,7.89,-0.41373,0.00049,13.16972]
[1778945841398,23.47,78169.53,7.89,-0.41332,0.00049,13.16679]
[1778945848464,23.47,78168.63,7.89,-0.41376,0.00049,13.16993]
[1778945854976,23.47,78168.57,7.89,-0.41375,0.00049,13.16315]
[1778945860975,23.47,78168.27,7.89,-0.4139,0.00049,13.1642]
[1778945861031,23.47,78168.27,7.89,-0.4139,0.00049,13.1642]
[1778945869094,23.47,78167.84,7.89,-0.41412,0.00049,13.1657]
[1778945870048,23.47,78166.59,7.89,-0.41473,0.00049,13.16999]
[1778945870779,23.47,78169.05,7.89,-0.41352,0.00049,13.16154]
[1778945871274,23.47,78171.55,7.89,-0.41229,0.00049,13.15283]
[1778945875354,23.47,78174.89,7.89,-0.41065,0.00049,13.14094]
[1778945880372,23.47,78176.41,7.89,-0.4099,0.00049,13.13546]
[1778945881309,23.47,78176.41,7.89,-0.4099,0.00049,13.13546]
[1778945881359,23.47,78176.41,7.89,-0.4099,0.00049,13.13546]
[1778945881696,23.46,78178.48,7.89,-0.40888,0.00049,13.12793]
[1778945886731,23.46,78180.94,7.89,-0.40766,0.00049,13.11879]
[1778945889448,23.46,78183.49,7.89,-0.40641,0.00049,13.10925]
[1778945889540,23.46,78183.49,7.89,-0.40641,0.00049,13.10925]
[1778945889752,23.46,78186.61,7.89,-0.40488,0.00049,13.09745]
[1778945894372,23.46,78190.35,7.89,-0.40305,0.00049,13.08299]
[1778945901164,23.46,78193.54,7.89,-0.40149,0.00049,13.07048]
[1778945906871,23.45,78195.75,7.89,-0.4004,0.00049,13.0616]
[1778945911910,23.45,78196.69,7.89,-0.39988,0.00049,13.05072]
[1778945914179,23.45,78196.69,7.89,-0.39988,0.00049,13.05071]
[1778945914203,23.45,78196.69,7.89,-0.39988,0.00049,13.05071]
[1778945914247,23.45,78195.42,7.89,-0.4005,0.00049,13.05578]
[1778945920081,23.45,78196.47,7.89,-0.39998,0.00049,13.05149]
[1778945926010,23.44,78197.45,7.89,-0.39949,0.00049,13.04743]
[1778945932052,23.44,78199.2,7.89,-0.39862,0.00049,13.04026]
[1778945939102,23.44,78198.03,7.89,-0.39918,0.00049,13.04486]
[1778945945144,23.43,78198.36,7.89,-0.399,0.00049,13.04343]
[1778945950975,23.43,78199.44,7.89,-0.39847,0.00049,13.039]
[1778945956221,23.43,78198.88,7.89,-0.39874,0.00049,13.04122]
[1778945962263,23.43,78199.32,7.89,-0.39851,0.00049,13.03933]
[1778945967297,23.43,78199.08,7.89,-0.39862,0.00049,13.04024]
[1778945974170,23.43,78199.16,7.89,-0.39853,0.00049,13.03278]
[1778945980389,23.42,78199.24,7.89,-0.39846,0.00049,13.03222]
[1778945984420,23.42,78195.36,7.89,-0.40034,0.00049,13.04779]
[1778945986254,23.42,78194.66,7.89,-0.40068,0.00049,13.05055]
[1778945986434,23.41,78194.39,7.89,-0.40081,0.00049,13.05159]
[1778945988313,23.41,78194.63,7.89,-0.40069,0.00049,13.0506]
[1778945988448,23.41,78194.04,7.89,-0.40098,0.00049,13.05293]
[1778945990383,23.41,78193.06,7.89,-0.40145,0.00049,13.05681]
[1778945990461,23.41,78191.55,7.89,-0.40219,0.00049,13.06275]
[1778945990960,23.41,78191.55,7.89,-0.40219,0.00049,13.06275]
[1778945990987,23.41,78191.55,7.89,-0.40219,0.00049,13.06275]
[1778945991619,23.41,78191.03,7.89,-0.40245,0.00049,13.06478]
[1778945992580,23.41,78191.1,7.89,-0.40241,0.00049,13.06447]
[1778945994489,23.41,78194.07,7.89,-0.40095,0.00049,13.05273]
[1778945994492,23.41,78194.07,7.89,-0.40095,0.00049,13.05273]
[1778945994490,23.41,78198.24,7.89,-0.39891,0.00049,13.03596]
[1778945995496,23.41,78198.63,7.89,-0.39872,0.00049,13.03437]
[1778945999855,23.41,78197.34,7.89,-0.39935,0.00049,13.03958]
[1778945999956,23.41,78196.42,7.89,-0.3998,0.00049,13.04328]
[1778946000676,23.41,78196.42,7.89,-0.3998,0.00049,13.04328]
[1778946001011,23.41,78196.42,7.89,-0.3998,0.00049,13.04328]
[1778946001049,23.41,78196.42,7.89,-0.3998,0.00049,13.04328]
[1778946001112,23.41,78193.99,7.89,-0.40098,0.00049,13.053]
[1778946002714,23.41,78193.99,7.89,-0.40098,0.00049,13.05298]
[1778946002739,23.41,78190.56,7.89,-0.40266,0.00049,13.06648]
[1778946008701,23.4,78188.55,7.89,-0.40363,0.00049,13.07421]
[1778946008847,23.4,78187.79,7.89,-0.404,0.00049,13.07711]
[1778946010894,23.4,78183.74,7.89,-0.40598,0.00049,13.09253]
[1778946015910,23.4,78182.62,7.89,-0.40653,0.00049,13.09669]
[1778946021679,23.4,78181.53,7.89,-0.40706,0.00049,13.10074]
[1778946026717,23.4,78178.9,7.89,-0.40835,0.00049,13.11043]
[1778946031751,23.4,78176.39,7.89,-0.40953,0.00049,13.1125]
[1778946036009,23.39,78175.13,7.89,-0.41014,0.00049,13.117]
[1778946037717,23.39,78172.01,7.89,-0.41167,0.00049,13.12812]
[1778946038523,23.39,78171.93,7.89,-0.41171,0.00049,13.12837]
[1778946043523,23.39,78171.56,7.89,-0.41188,0.00049,13.12963]
[1778946048547,23.39,78170.06,7.89,-0.41261,0.00049,13.13486]
[1778946053547,23.38,78169.53,7.89,-0.41287,0.00049,13.13664]
[1778946058551,23.38,78169.55,7.89,-0.41284,0.00049,13.13648]
[1778946063587,23.38,78169.55,7.89,-0.41283,0.00049,13.1364]
[1778946068606,23.37,78169.54,7.89,-0.41283,0.00049,13.13637]
[1778946073626,23.37,78169.59,7.89,-0.41279,0.00049,13.13611]
[1778946078649,23.37,78169.07,7.89,-0.41305,0.00049,13.13792]
[1778946083649,23.37,78168.71,7.89,-0.41323,0.00049,13.13919]
[1778946088657,23.37,78168.71,7.89,-0.41323,0.00049,13.13919]
[1778946093660,23.37,78167.02,7.89,-0.41402,0.00049,13.13804]
[1778946098669,23.37,78165.24,7.89,-0.41491,0.00049,13.14419]
[1778946099496,23.37,78165.24,7.89,-0.41491,0.00049,13.14419]
[1778946099506,23.37,78165.24,7.89,-0.41491,0.00049,13.14419]
[1778946099561,23.37,78165.24,7.89,-0.41491,0.00049,13.14419]
[1778946099582,23.37,78165.24,7.89,-0.41491,0.00049,13.14419]
[1778946099568,23.37,78155.17,7.89,-0.4199,0.0005,13.17758]
[1778946101519,23.37,78155.17,7.89,-0.4199,0.0005,13.17761]
[1778946101540,23.37,78155.17,7.89,-0.4199,0.0005,13.17761]
[1778946101586,23.38,78146.5,7.89,-0.42421,0.0005,13.20471]
[1778946106593,23.38,78145.81,7.89,-0.42456,0.0005,13.20681]
[1778946108650,23.38,78142.64,7.89,-0.42614,0.0005,13.21631]
[1778946112236,23.38,78141.45,7.89,-0.42673,0.0005,13.21983]
[1778946112273,23.38,78141.45,7.89,-0.42673,0.0005,13.21983]
[1778946113876,23.38,78140.76,7.89,-0.42708,0.0005,13.22185]
[1778946114337,23.38,78140.96,7.89,-0.42698,0.0005,13.22127]
[1778946119374,23.38,78142.42,7.89,-0.42626,0.0005,13.21701]
[1778946120380,23.38,78147.03,7.89,-0.42396,0.0005,13.2032]
[1778946125414,23.38,78146.91,7.89,-0.42403,0.0005,13.20362]
[1778946131456,23.39,78145.79,7.89,-0.4246,0.0005,13.20706]
[1778946136974,23.39,78146.09,7.89,-0.42446,0.0005,13.20621]
[1778946142534,23.39,78146.09,7.89,-0.42446,0.0005,13.20626]
[1778946147568,23.39,78148.14,7.89,-0.42345,0.0005,13.20004]
[1778946155405,23.39,78148.55,7.89,-0.42321,0.0005,13.19178]
[1778946160660,23.39,78149.3,7.89,-0.42283,0.0005,13.18946]
[1778946165192,23.39,78149.77,7.89,-0.4226,0.0005,13.18799]
[1778946165357,23.39,78149.77,7.89,-0.4226,0.0005,13.18799]
[1778946165366,23.39,78149.77,7.89,-0.4226,0.0005,13.18799]
[1778946165692,23.39,78153.14,7.89,-0.42092,0.0005,13.17743]
[1778946167401,23.39,78154.2,7.89,-0.4204,0.0005,13.17405]
[1778946167606,23.39,78154.27,7.89,-0.42036,0.0005,13.17383]
[1778946172745,23.39,78154.68,7.89,-0.42015,0.0005,13.17249]
[1778946173429,23.39,78154.68,7.89,-0.42015,0.0005,13.17249]
[1778946173589,23.39,78158.6,7.89,-0.41821,0.0005,13.15979]
[1778946178633,23.39,78159.35,7.89,-0.41784,0.0005,13.15732]
[1778946183645,23.39,78160.64,7.89,-0.4172,0.0005,13.15306]
[1778946188649,23.39,78160.27,7.89,-0.41738,0.0005,13.15428]
[1778946193691,23.39,78160.79,7.89,-0.41712,0.0005,13.15255]
[1778946198705,23.39,78162.92,7.89,-0.41607,0.00049,13.1454]
[1778946201001,23.39,78164.21,7.89,-0.41543,0.00049,13.14103]
[1778946201016,23.39,78164.21,7.89,-0.41543,0.00049,13.14103]
[1778946202405,23.39,78164.21,7.89,-0.41543,0.00049,13.14103]
[1778946202481,23.39,78164.29,7.89,-0.41539,0.00049,13.14076]
[1778946203961,23.39,78168.01,7.89,-0.41355,0.00049,13.12799]
[1778946209602,23.39,78169.12,7.89,-0.413,0.00049,13.12415]
[1778946210617,23.39,78168.84,7.89,-0.41314,0.00049,13.12514]
[1778946210630,23.39,78168.93,7.89,-0.4131,0.00049,13.12482]
[1778946214995,23.39,78168.95,7.89,-0.41305,0.00049,13.11775]
[1778946215044,23.39,78168.95,7.89,-0.41305,0.00049,13.11775]
[1778946215589,23.39,78168.95,7.89,-0.41305,0.00049,13.11776]
[1778946221085,23.39,78173.67,7.89,-0.41072,0.00049,13.10104]
[1778946227053,23.39,78176.4,7.89,-0.40936,0.00049,13.09111]
[1778946227097,23.39,78176.4,7.89,-0.40936,0.00049,13.09111]
[1778946227198,23.39,78176.78,7.89,-0.40917,0.00049,13.08968]
[1778946232688,23.38,78178.13,7.89,-0.40849,0.00049,13.08466]
[1778946234602,23.38,78180.3,7.89,-0.40742,0.00049,13.0766]
[1778946235287,23.38,78180.75,7.89,-0.40719,0.00049,13.07491]
[1778946235290,23.38,78180.75,7.89,-0.40719,0.00049,13.07491]
[1778946235730,23.38,78181.31,7.89,-0.40692,0.00049,13.0728]
[1778946238684,23.38,78185.44,7.89,-0.40488,0.00049,13.05712]
[1778946243692,23.38,78185.44,7.89,-0.40487,0.00049,13.05705]
[1778946247612,23.37,78187.99,7.89,-0.40361,0.00049,13.04719]
[1778946247713,23.37,78184.88,7.89,-0.40514,0.00049,13.05913]
[1778946252755,23.37,78185.01,7.89,-0.40507,0.00049,13.05859]
[1778946257782,23.37,78182.54,7.89,-0.40627,0.00049,13.06789]
[1778946262812,23.37,78182.0,7.89,-0.40653,0.00049,13.06983]
[1778946267828,23.37,78180.05,7.89,-0.40748,0.00049,13.07706]
[1778946272831,23.36,78177.69,7.89,-0.40859,0.00049,13.07867]
[1778946277844,23.36,78177.54,7.89,-0.40866,0.00049,13.07915]
[1778946282869,23.36,78176.99,7.89,-0.40892,0.00049,13.08109]
[1778946287895,23.36,78176.6,7.89,-0.4091,0.00049,13.08246]
[1778946292908,23.35,78176.67,7.89,-0.40906,0.00049,13.08215]
[1778946297908,23.35,78178.79,7.89,-0.40801,0.00049,13.07432]
[1778946302924,23.35,78178.13,7.89,-0.40833,0.00049,13.07672]
[1778946305752,23.35,78173.79,7.89,-0.41048,0.00049,13.09254]
[1778946310757,23.35,78173.84,7.89,-0.41045,0.00049,13.0923]
[1778946315758,23.35,78173.12,7.89,-0.4108,0.00049,13.09488]
[1778946320779,23.35,78173.12,7.89,-0.4108,0.00049,13.09489]
[1778946325786,23.35,78171.67,7.89,-0.41151,0.00049,13.10003]
[1778946330800,23.35,78171.54,7.89,-0.41158,0.00049,13.10048]
[1778946335800,23.35,78172.84,7.89,-0.41089,0.0005,13.0888]
[1778946336155,23.35,78172.84,7.89,-0.41089,0.0005,13.08879]
[1778946336160,23.35,78172.84,7.89,-0.41089,0.0005,13.08879]
[1778946336188,23.35,78172.84,7.89,-0.41089,0.0005,13.08879]
[1778946336357,23.35,78172.38,7.89,-0.41112,0.0005,13.09043]
[1778946338500,23.35,78172.38,7.89,-0.41112,0.0005,13.09043]
[1778946340271,23.35,78172.45,7.89,-0.41108,0.0005,13.09015]
[1778946340431,23.35,78172.67,7.89,-0.41097,0.0005,13.08935]
[1778946344962,23.34,78178.61,7.89,-0.40802,0.00049,13.06764]
[1778946348446,23.34,78181.89,7.89,-0.40639,0.00049,13.05535]
[1778946351055,23.34,78183.07,7.89,-0.40581,0.00049,13.05086]
[1778946351255,23.34,78183.07,7.89,-0.40581,0.00049,13.05086]
[1778946351554,23.34,78183.07,7.89,-0.40581,0.00049,13.05086]
[1778946351559,23.34,78183.07,7.89,-0.40581,0.00049,13.05086]
[1778946351717,23.34,78185.03,7.89,-0.40484,0.00049,13.04338]
[1778946352587,23.34,78185.03,7.89,-0.40484,0.00049,13.04338]
[1778946352662,23.34,78185.03,7.89,-0.40484,0.00049,13.04338]
[1778946352671,23.34,78185.03,7.89,-0.40484,0.00049,13.04338]
[1778946352902,23.34,78197.32,7.89,-0.39878,0.00049,12.99473]
[1778946353140,23.34,78204.63,7.89,-0.39519,0.00049,12.96439]
[1778946358518,23.34,78204.65,7.89,-0.39518,0.00049,12.96425]
[1778946361028,23.34,78204.61,7.89,-0.3952,0.00049,12.96441]
[1778946361071,23.34,78204.61,7.89,-0.3952,0.00049,12.96441]
[1778946364935,23.34,78204.88,7.89,-0.39506,0.00049,12.96324]
[1778946367797,23.34,78205.38,7.89,-0.39481,0.00049,12.96111]
[1778946369055,23.34,78205.7,7.89,-0.39466,0.00049,12.95975]
[1778946369112,23.34,78205.7,7.89,-0.39466,0.00049,12.95975]
[1778946374173,23.33,78205.7,7.89,-0.39465,0.00049,12.95972]
[1778946379208,23.33,78206.46,7.89,-0.39428,0.00049,12.95644]
[1778946381034,23.33,78206.46,7.89,-0.39428,0.00049,12.95644]
[1778946381064,23.33,78206.46,7.89,-0.39428,0.00049,12.95644]
[1778946381374,23.33,78206.46,7.89,-0.39428,0.00049,12.95644]
[1778946381880,23.33,78206.46,7.89,-0.39428,0.00049,12.95644]
[1778946381378,23.33,78206.95,7.89,-0.39403,0.00049,12.95433]
[1778946382229,23.33,78206.95,7.89,-0.39403,0.00049,12.95431]
[1778946389058,23.33,78206.82,7.89,-0.39408,0.00049,12.95477]
[1778946396328,23.32,78207.93,7.89,-0.39345,0.00049,12.94255]
[1778946401825,23.32,78208.1,7.89,-0.39335,0.00049,12.94165]
[1778946407404,23.31,78208.17,7.89,-0.39329,0.00049,12.94114]
[1778946412439,23.31,78208.71,7.89,-0.39301,0.00049,12.93864]
[1778946417944,23.3,78208.52,7.89,-0.39309,0.00049,12.93939]
[1778946418832,23.3,78203.48,7.89,-0.39555,0.00049,12.96074]
[1778946426537,23.3,78201.47,7.89,-0.39653,0.00049,12.96907]
[1778946431572,23.3,78201.7,7.89,-0.39641,0.00049,12.96803]
[1778946436902,23.29,78201.8,7.89,-0.39635,0.00049,12.96754]
[1778946442846,23.29,78201.82,7.89,-0.39633,0.00049,12.96737]
[1778946444663,23.29,78206.7,7.89,-0.39392,0.00049,12.94659]
[1778946445673,23.29,78213.38,7.89,-0.39064,0.00049,12.9175]
[1778946450705,23.28,78217.61,7.89,-0.38855,0.00049,12.89848]
[1778946455746,23.28,78218.95,7.89,-0.38782,0.00049,12.88517]
[1778946458114,23.28,78219.6,7.89,-0.3875,0.00049,12.88218]
[1778946458154,23.28,78219.6,7.89,-0.3875,0.00049,12.88218]
[1778946458767,23.28,78222.84,7.89,-0.38591,0.00049,12.86732]
[1778946461788,23.28,78227.53,7.89,-0.38362,0.00049,12.84547]
[1778946467830,23.28,78225.64,7.89,-0.38453,0.00049,12.85424]
[1778946470844,23.28,78228.44,7.89,-0.38316,0.00049,12.84111]
[1778946471861,23.27,78230.69,7.89,-0.38207,0.00049,12.83045]
[1778946471899,23.27,78231.11,7.89,-0.38186,0.00049,12.82843]
[1778946474178,23.27,78231.11,7.89,-0.38186,0.00049,12.8284]
[1778946474338,23.27,78230.55,7.89,-0.38213,0.00049,12.83104]
[1778946479915,23.27,78230.18,7.89,-0.3823,0.00049,12.83274]
[1778946481696,23.27,78229.62,7.89,-0.38257,0.00049,12.83538]
[1778946481744,23.27,78229.62,7.89,-0.38257,0.00049,12.83538]
[1778946482138,23.27,78229.08,7.89,-0.38284,0.00049,12.83793]
[1778946485764,23.27,78229.31,7.89,-0.38272,0.00049,12.83681]
[1778946485816,23.27,78229.31,7.89,-0.38272,0.00049,12.83681]
[1778946485961,23.27,78229.37,7.89,-0.38269,0.00049,12.83652]
[1778946487970,23.27,78233.09,7.89,-0.38088,0.00049,12.81877]
[1778946493004,23.27,78230.73,7.89,-0.38202,0.00049,12.83003]
[1778946493709,23.27,78230.73,7.89,-0.38202,0.00049,12.83003]
[1778946494460,23.27,78230.37,7.89,-0.3822,0.00049,12.83173]
[1778946495020,23.27,78230.37,7.89,-0.3822,0.00049,12.83173]
[1778946500054,23.27,78230.81,7.89,-0.38198,0.00049,12.8296]
[1778946505089,23.27,78233.05,7.89,-0.38089,0.00049,12.81887]
[1778946511266,23.27,78234.44,7.89,-0.3802,0.00049,12.81208]
[1778946517173,23.26,78233.37,7.89,-0.38065,0.00049,12.80994]
[1778946518739,23.26,78233.37,7.89,-0.38065,0.00049,12.80994]
[1778946518838,23.26,78231.8,7.89,-0.38142,0.00049,12.81746]
[1778946521201,23.26,78226.73,7.89,-0.38388,0.00049,12.84138]
[1778946526236,23.26,78225.59,7.89,-0.38443,0.00049,12.84659]
[1778946531271,23.26,78226.19,7.89,-0.38412,0.00049,12.84368]
[1778946535299,23.26,78232.17,7.89,-0.3812,0.00049,12.81533]
[1778946540334,23.26,78235.1,7.89,-0.37978,0.00049,12.80123]
[1778946545369,23.26,78234.83,7.89,-0.37991,0.00049,12.80254]
[1778946549501,23.26,78239.1,7.89,-0.37783,0.00049,12.78169]
[1778946552888,23.26,78242.81,7.89,-0.37603,0.00049,12.76328]
[1778946553281,23.26,78242.81,7.89,-0.37603,0.00049,12.76328]
[1778946553396,23.26,78242.81,7.89,-0.37603,0.00049,12.76328]
[1778946553443,23.26,78242.84,7.89,-0.37601,0.00049,12.76314]
[1778946557119,23.26,78242.69,7.89,-0.37609,0.00049,12.76391]
[1778946557149,23.26,78242.7,7.89,-0.37608,0.00049,12.76387]
[1778946557157,23.26,78242.7,7.89,-0.37608,0.00049,12.76387]
[1778946557453,23.26,78237.87,7.89,-0.37843,0.00049,12.78775]
[1778946558294,23.26,78237.87,7.89,-0.37843,0.00049,12.78775]
[1778946558298,23.26,78237.87,7.89,-0.37843,0.00049,12.78775]
[1778946558463,23.26,78235.77,7.89,-0.37945,0.00049,12.798]
[1778946562958,23.26,78231.21,7.89,-0.38167,0.00049,12.81996]
[1778946568531,23.26,78233.13,7.89,-0.38074,0.00049,12.81077]
[1778946574574,23.26,78232.78,7.89,-0.38086,0.00049,12.80532]
[1778946579608,23.26,78232.88,7.89,-0.38082,0.00049,12.80491]
[1778946584643,23.26,78228.86,7.89,-0.38278,0.00049,12.82413]
[1778946590687,23.26,78228.83,7.89,-0.3828,0.00049,12.82432]
[1778946594073,23.26,78228.17,7.89,-0.38312,0.00049,12.82745]
[1778946594714,23.26,78223.73,7.89,-0.3853,0.00049,12.84824]
[1778946595427,23.26,78223.73,7.89,-0.3853,0.00049,12.84824]
[1778946596142,23.27,78219.82,7.89,-0.38722,0.00049,12.86625]
[1778946597484,23.27,78219.74,7.89,-0.38726,0.00049,12.86662]
[1778946597495,23.27,78219.74,7.89,-0.38726,0.00049,12.86662]
[1778946602522,23.27,78217.53,7.89,-0.38836,0.00049,12.87679]
[1778946603099,23.27,78212.26,7.89,-0.39095,0.00049,12.9003]
[1778946603645,23.27,78212.26,7.89,-0.39095,0.00049,12.9003]
[1778946603669,23.27,78212.26,7.89,-0.39095,0.00049,12.9003]
[1778946603783,23.27,78212.26,7.89,-0.39095,0.00049,12.90034]
[1778946608817,23.27,78213.79,7.89,-0.39021,0.00049,12.89368]
[1778946617881,23.28,78214.33,7.89,-0.38997,0.00049,12.89149]
[1778946621127,23.28,78214.11,7.89,-0.39008,0.00049,12.89251]
[1778946621225,23.28,78213.44,7.89,-0.39041,0.00049,12.8955]
[1778946621321,23.28,78213.44,7.89,-0.39041,0.00049,12.8955]
[1778946621357,23.28,78213.44,7.89,-0.39041,0.00049,12.8955]
[1778946621886,23.28,78213.44,7.89,-0.39041,0.00049,12.8955]
[1778946622180,23.28,78213.44,7.89,-0.39041,0.00049,12.8955]
[1778946621911,23.28,78202.79,7.89,-0.39565,0.00049,12.94151]
[1778946622915,23.28,78202.79,7.89,-0.39566,0.00049,12.94157]
[1778946626943,23.29,78201.24,7.89,-0.39644,0.00049,12.94821]
[1778946629964,23.29,78197.22,7.89,-0.39843,0.00049,12.96493]
[1778946634999,23.29,78199.28,7.89,-0.39737,0.00049,12.9494]
[1778946638626,23.29,78200.14,7.89,-0.39695,0.00049,12.94586]
[1778946639188,23.29,78200.59,7.89,-0.39673,0.00049,12.944]
[1778946641035,23.29,78200.88,7.89,-0.39659,0.00049,12.94279]
[1778946641070,23.29,78200.88,7.89,-0.39659,0.00049,12.94279]
[1778946642754,23.29,78201.22,7.89,-0.39642,0.00049,12.94141]
[1778946643059,23.29,78202.17,7.89,-0.39596,0.00049,12.93743]
[1778946648094,23.29,78202.91,7.89,-0.3956,0.00049,12.93439]
[1778946653130,23.29,78202.5,7.89,-0.3958,0.00049,12.93613]
[1778946658165,23.29,78203.77,7.89,-0.39518,0.00049,12.93076]
[1778946663201,23.29,78204.79,7.89,-0.39467,0.00049,12.92643]
[1778946669055,23.29,78205.36,7.89,-0.39439,0.00049,12.92398]
[1778946674279,23.29,78207.31,7.89,-0.39343,0.00049,12.91561]
[1778946679315,23.29,78207.46,7.89,-0.39335,0.00049,12.91495]
[1778946687303,23.29,78207.68,7.89,-0.39324,0.00049,12.91398]
[1778946693431,23.29,78208.2,7.89,-0.39298,0.00049,12.91171]
[1778946699456,23.29,78209.0,7.89,-0.39253,0.00049,12.90108]
[1778946704585,23.29,78209.99,7.89,-0.39205,0.00049,12.89678]
[1778946710533,23.29,78210.06,7.89,-0.39201,0.00049,12.89648]
[1778946719597,23.29,78209.91,7.89,-0.39209,0.00049,12.89716]
[1778946725087,23.29,78209.38,7.89,-0.39235,0.00049,12.89947]
[1778946730673,23.29,78209.47,7.89,-0.39231,0.00049,12.89909]
[1778946735708,23.29,78209.53,7.89,-0.39228,0.00049,12.89885]
[1778946744231,23.29,78209.12,7.89,-0.39249,0.00049,12.90066]
[1778946749805,23.29,78208.26,7.89,-0.39291,0.00049,12.9044]
[1778946755696,23.29,78207.48,7.89,-0.39324,0.00049,12.90063]
[1778946760883,23.29,78208.26,7.89,-0.39286,0.00049,12.8973]
[1778946765646,23.29,78209.58,7.89,-0.39222,0.00049,12.8916]
[1778946766179,23.29,78209.58,7.89,-0.39222,0.00049,12.8916]
[1778946766273,23.3,78214.99,7.89,-0.38956,0.00049,12.8678]
[1778946771305,23.3,78212.51,7.89,-0.39078,0.00049,12.87882]
[1778946774411,23.3,78214.83,7.89,-0.38965,0.00049,12.8686]
[1778946774416,23.3,78214.83,7.89,-0.38965,0.00049,12.8686]
[1778946774445,23.3,78214.83,7.89,-0.38965,0.00049,12.8686]
[1778946774989,23.3,78214.83,7.89,-0.38965,0.00049,12.86861]
[1778946780000,23.3,78214.38,7.89,-0.38987,0.00049,12.87066]
[1778946787075,23.3,78214.34,7.89,-0.3899,0.00049,12.87093]
[1778946792112,23.3,78213.68,7.89,-0.39024,0.00049,12.87393]
[1778946798153,23.3,78214.02,7.89,-0.39006,0.00049,12.87239]
[1778946807216,23.3,78214.33,7.89,-0.38991,0.00049,12.87097]
[1778946812250,23.3,78214.18,7.89,-0.38993,0.00049,12.86447]
[1778946818293,23.3,78214.12,7.89,-0.38996,0.00049,12.86473]
[1778946824335,23.3,78213.88,7.89,-0.39007,0.00049,12.8658]
[1778946828364,23.3,78210.29,7.89,-0.39184,0.00049,12.88157]
[1778946831385,23.3,78206.73,7.89,-0.39359,0.00049,12.89698]
[1778946836426,23.3,78207.51,7.89,-0.3932,0.00049,12.8936]
[1778946842462,23.3,78208.0,7.89,-0.39296,0.00049,12.89143]
[1778946844476,23.3,78212.62,7.89,-0.39069,0.00049,12.87129]
[1778946849511,23.3,78212.54,7.89,-0.39073,0.00049,12.87168]
[1778946854546,23.3,78214.38,7.89,-0.38983,0.00049,12.86359]
[1778946859581,23.3,78214.15,7.89,-0.38995,0.00049,12.86467]
[1778946864616,23.3,78213.95,7.89,-0.39005,0.00049,12.86554]
[1778946871126,23.3,78213.67,7.89,-0.39012,0.00049,12.85957]
[1778946876565,23.3,78212.61,7.89,-0.39065,0.00049,12.86429]
[1778946883749,23.3,78209.51,7.89,-0.39218,0.00049,12.87796]
[1778946888341,23.3,78209.51,7.89,-0.39219,0.00049,12.87798]
[1778946888371,23.3,78209.51,7.89,-0.39219,0.00049,12.87798]
[1778946889046,23.3,78205.08,7.89,-0.39437,0.00049,12.89706]
[1778946889701,23.3,78205.08,7.89,-0.39437,0.00049,12.89706]
[1778946889704,23.3,78205.08,7.89,-0.39437,0.00049,12.89706]
[1778946889712,23.3,78205.08,7.89,-0.39437,0.00049,12.89706]
[1778946889791,23.3,78205.09,7.89,-0.39437,0.00049,12.89702]
[1778946891265,23.31,78201.4,7.89,-0.39619,0.00049,12.91264]
[1778946891745,23.31,78201.4,7.89,-0.39619,0.00049,12.91264]
[1778946891847,23.31,78201.29,7.89,-0.39625,0.00049,12.91313]
[1778946897847,23.31,78202.23,7.89,-0.3958,0.00049,12.90934]
[1778946903889,23.31,78202.76,7.89,-0.39556,0.00049,12.90726]
[1778946908924,23.32,78202.76,7.89,-0.39557,0.00049,12.90739]
[1778946913959,23.32,78204.65,7.89,-0.39465,0.00049,12.89951]
[1778946915038,23.32,78204.65,7.89,-0.39465,0.00049,12.89951]
[1778946915070,23.32,78208.02,7.89,-0.39299,0.00049,12.88509]
[1778946916443,23.32,78208.02,7.89,-0.39299,0.00049,12.88509]
[1778946917485,23.32,78210.15,7.89,-0.39194,0.00049,12.87586]
[1778946918505,23.32,78210.18,7.89,-0.39193,0.00049,12.87574]
[1778946918510,23.32,78210.18,7.89,-0.39193,0.00049,12.87574]
[1778946918541,23.32,78210.18,7.89,-0.39193,0.00049,12.87574]
[1778946918994,23.32,78210.18,7.89,-0.39193,0.00049,12.87574]
[1778946928057,23.32,78210.45,7.89,-0.3918,0.00049,12.87456]
[1778946933092,23.32,78211.72,7.89,-0.39111,0.00049,12.86173]
[1778946940141,23.31,78211.65,7.89,-0.39112,0.00049,12.86185]
[1778946943783,23.31,78211.65,7.89,-0.39111,0.00049,12.86176]
[1778946945238,23.31,78212.88,7.89,-0.3905,0.00049,12.85632]
[1778946945243,23.31,78212.88,7.89,-0.3905,0.00049,12.85632]
[1778946945448,23.31,78217.76,7.89,-0.3881,0.00049,12.83452]
[1778946950463,23.31,78217.76,7.89,-0.38809,0.00049,12.83441]
[1778946955499,23.31,78217.53,7.89,-0.3882,0.00049,12.83536]
[1778946960502,23.3,78217.85,7.89,-0.38803,0.00049,12.83384]
[1778946963911,23.3,78217.75,7.89,-0.38808,0.00049,12.83426]
[1778946964442,23.3,78215.22,7.89,-0.38932,0.00049,12.8456]
[1778946964834,23.3,78215.22,7.89,-0.38932,0.00049,12.8456]
[1778946964845,23.3,78215.22,7.89,-0.38932,0.00049,12.8456]
[1778946965536,23.3,78212.91,7.89,-0.39045,0.00049,12.85586]
[1778946967360,23.3,78209.03,7.89,-0.39237,0.00049,12.87287]
[1778946972377,23.3,78207.3,7.89,-0.39322,0.00049,12.88036]
[1778946977485,23.3,78207.43,7.89,-0.39315,0.00049,12.87976]
[1778946983473,23.3,78207.52,7.89,-0.39309,0.00049,12.8792]
[1778946988508,23.3,78207.03,7.89,-0.39333,0.00049,12.88136]
[1778946993732,23.3,78207.06,7.89,-0.39327,0.00049,12.8741]
[1778946999585,23.3,78204.93,7.89,-0.39433,0.00049,12.88327]
[1778947004619,23.3,78203.78,7.89,-0.39489,0.00049,12.88817]
[1778947009655,23.3,78203.42,7.89,-0.39507,0.00049,12.88969]
[1778947014691,23.3,78203.64,7.89,-0.39496,0.00049,12.88876]
[1778947019724,23.3,78204.48,7.89,-0.39455,0.00049,12.8852]
[1778947024760,23.3,78204.55,7.89,-0.39451,0.00049,12.88488]
[1778947030802,23.3,78204.24,7.89,-0.39466,0.00049,12.88617]
[1778947036844,23.3,78204.77,7.89,-0.3944,0.00049,12.88388]
[1778947038857,23.3,78208.23,7.89,-0.39269,0.00049,12.86902]
[1778947043893,23.3,78210.52,7.89,-0.39156,0.00049,12.85905]
[1778947048929,23.3,78212.55,7.89,-0.39056,0.00049,12.8501]
[1778947053964,23.3,78213.97,7.89,-0.3898,0.00049,12.83655]
[1778947058998,23.29,78214.22,7.89,-0.38966,0.00049,12.83532]
[1778947064036,23.29,78214.36,7.89,-0.38958,0.00049,12.83458]
[1778947069070,23.29,78211.45,7.89,-0.391,0.00049,12.84738]
[1778947074106,23.29,78211.46,7.89,-0.39099,0.00049,12.84726]
[1778947079140,23.28,78211.81,7.89,-0.39081,0.00049,12.84564]
[1778947081027,23.28,78211.44,7.89,-0.39099,0.00049,12.84725]
[1778947081067,23.28,78211.44,7.89,-0.39099,0.00049,12.84725]
[1778947083022,23.28,78212.56,7.89,-0.39043,0.00049,12.84227]
[1778947083168,23.28,78212.56,7.89,-0.39043,0.00049,12.84225]
[1778947088203,23.28,78212.04,7.89,-0.39068,0.00049,12.84445]
[1778947093442,23.28,78210.89,7.89,-0.39124,0.00049,12.84943]
[1778947095352,23.28,78211.41,7.89,-0.39097,0.00049,12.8471]
[1778947095453,23.28,78211.42,7.89,-0.39097,0.00049,12.84703]
[1778947101294,23.27,78211.81,7.89,-0.39076,0.00049,12.84519]
[1778947106570,23.27,78211.73,7.89,-0.39079,0.00049,12.84547]
[1778947112371,23.27,78211.62,7.89,-0.39078,0.00049,12.83865]
[1778947118412,23.27,78211.63,7.89,-0.39076,0.00049,12.83849]
[1778947123447,23.26,78213.11,7.89,-0.39002,0.00049,12.83185]
[1778947125463,23.26,78213.27,7.89,-0.38994,0.00049,12.83112]
[1778947126179,23.26,78212.99,7.89,-0.39008,0.00049,12.83235]
[1778947126469,23.26,78212.99,7.89,-0.39008,0.00049,12.83233]
[1778947131504,23.26,78212.88,7.89,-0.39012,0.00049,12.83273]
[1778947136538,23.26,78212.77,7.89,-0.39017,0.00049,12.83314]
[1778947141577,23.26,78212.54,7.89,-0.39027,0.00049,12.83407]
[1778947146609,23.25,78212.32,7.89,-0.39037,0.00049,12.83496]
[1778947151650,23.25,78212.98,7.89,-0.39004,0.00049,12.83195]
[1778947157699,23.25,78212.8,7.89,-0.39011,0.00049,12.83265]
[1778947163510,23.25,78212.17,7.89,-0.39042,0.00049,12.83538]
[1778947168777,23.25,78212.02,7.89,-0.39048,0.00049,12.83593]
[1778947173813,23.24,78211.47,7.89,-0.39069,0.00049,12.8311]
[1778947180056,23.24,78210.65,7.89,-0.39109,0.00049,12.83464]
[1778947185897,23.24,78211.06,7.89,-0.39087,0.00049,12.83268]
[1778947190987,23.24,78211.16,7.89,-0.39081,0.00049,12.83215]
[1778947196974,23.23,78210.98,7.89,-0.39088,0.00049,12.83283]
[1778947201635,23.23,78211.08,7.89,-0.39083,0.00049,12.83233]
[1778947201701,23.23,78210.94,7.89,-0.3909,0.00049,12.83294]
[1778947201814,23.23,78210.94,7.89,-0.3909,0.00049,12.83294]
[1778947202010,23.23,78210.94,7.89,-0.3909,0.00049,12.83294]
[1778947202595,23.23,78210.94,7.89,-0.3909,0.00049,12.83294]
[1778947202696,23.23,78201.71,7.89,-0.39547,0.0005,12.87283]
[1778947203767,23.23,78196.12,7.89,-0.39824,0.0005,12.89617]
[1778947205280,23.23,78196.91,7.89,-0.39785,0.0005,12.8929]
[1778947205286,23.23,78196.91,7.89,-0.39785,0.0005,12.8929]
[1778947206631,23.23,78195.47,7.89,-0.39856,0.0005,12.89881]
[1778947206689,23.23,78191.31,7.89,-0.40063,0.0005,12.91571]
[1778947209752,23.23,78187.94,7.89,-0.4023,0.0005,12.9291]
[1778947214781,23.23,78190.3,7.89,-0.40112,0.0005,12.9196]
[1778947219805,23.22,78189.03,7.89,-0.40174,0.0005,12.92461]
[1778947224833,23.22,78187.35,7.89,-0.40257,0.0005,12.93119]
[1778947229871,23.22,78187.22,7.89,-0.40263,0.0005,12.93163]
[1778947234911,23.22,78184.98,7.89,-0.40369,0.0005,12.93324]
[1778947239935,23.22,78184.13,7.89,-0.40411,0.0005,12.93649]
[1778947241719,23.21,78183.93,7.89,-0.40421,0.0005,12.93725]
[1778947242865,23.21,78180.14,7.89,-0.4061,0.0005,12.95179]
[1778947243604,23.21,78180.14,7.89,-0.4061,0.0005,12.95179]
[1778947243679,23.21,78178.98,7.89,-0.40668,0.0005,12.95619]
[1778947249086,23.21,78178.66,7.89,-0.40684,0.0005,12.95739]
[1778947255824,23.21,78177.78,7.89,-0.40728,0.0005,12.9607]
[1778947255832,23.21,78177.78,7.89,-0.40728,0.0005,12.9607]
[1778947255857,23.21,78177.78,7.89,-0.40728,0.0005,12.9607]
[1778947255916,23.21,78177.78,7.89,-0.40728,0.0005,12.9607]
[1778947256398,23.21,78176.02,7.89,-0.40816,0.0005,12.96728]
[1778947261811,23.21,78174.93,7.89,-0.40871,0.0005,12.97134]
[1778947264970,23.22,78172.37,7.89,-0.40999,0.0005,12.98076]
[1778947265000,23.22,78172.37,7.89,-0.40999,0.0005,12.98076]
[1778947265522,23.22,78169.19,7.89,-0.41159,0.0005,12.99226]
[1778947266051,23.22,78169.19,7.89,-0.41159,0.0005,12.99226]
[1778947266198,23.22,78169.19,7.89,-0.41159,0.0005,12.99226]
[1778947266204,23.22,78169.19,7.89,-0.41159,0.0005,12.99226]
[1778947266834,23.22,78163.2,7.89,-0.4146,0.0005,13.01332]
[1778947267881,23.22,78160.49,7.89,-0.41597,0.0005,13.02263]
[1778947267910,23.22,78160.49,7.89,-0.41597,0.0005,13.02263]
[1778947267918,23.22,78160.49,7.89,-0.41597,0.0005,13.02263]
[1778947268256,23.22,78160.49,7.89,-0.41597,0.0005,13.02263]
[1778947268485,23.22,78160.49,7.89,-0.41597,0.0005,13.02264]
[1778947269563,23.22,78151.6,7.89,-0.42045,0.0005,13.05205]
[1778947270176,23.22,78151.6,7.89,-0.42045,0.0005,13.05205]
[1778947270334,23.22,78151.6,7.89,-0.42045,0.0005,13.05205]
[1778947270730,23.22,78149.52,7.89,-0.4215,0.0005,13.0587]
[1778947272847,23.22,78152.96,7.89,-0.41977,0.0005,13.04769]
[1778947274420,23.22,78153.08,7.89,-0.41971,0.0005,13.04731]
[1778947274431,23.22,78153.08,7.89,-0.41971,0.0005,13.04731]
[1778947277667,23.22,78154.46,7.89,-0.41902,0.0005,13.04287]
[1778947277780,23.22,78154.46,7.89,-0.41902,0.0005,13.04287]
[1778947277786,23.22,78154.46,7.89,-0.41902,0.0005,13.04287]
[1778947277840,23.22,78159.41,7.89,-0.41653,0.0005,13.02643]
[1778947277878,23.22,78159.41,7.89,-0.41653,0.0005,13.02643]
[1778947278827,23.22,78165.47,7.89,-0.41349,0.0005,13.00562]
[1778947279379,23.22,78165.47,7.89,-0.41349,0.0005,13.00562]
[1778947279772,23.22,78176.7,7.89,-0.40785,0.0005,12.96501]
[1778947280749,23.22,78182.13,7.89,-0.40514,0.0005,12.94445]
[1778947281826,23.22,78186.17,7.89,-0.40312,0.0005,12.92875]
[1778947282889,23.22,78183.4,7.89,-0.4045,0.0005,12.93953]
[1778947282896,23.22,78183.4,7.89,-0.4045,0.0005,12.93953]
[1778947283754,23.22,78183.72,7.89,-0.40434,0.0005,12.93829]
[1778947284406,23.22,78183.72,7.89,-0.40434,0.0005,12.93829]
[1778947284411,23.22,78183.72,7.89,-0.40434,0.0005,12.93829]
[1778947284418,23.22,78183.72,7.89,-0.40434,0.0005,12.93829]
[1778947284430,23.22,78183.72,7.89,-0.40434,0.0005,12.93829]
[1778947284751,23.22,78183.72,7.89,-0.40434,0.0005,12.93829]
[1778947284849,23.22,78182.45,7.89,-0.40497,0.0005,12.94319]
[1778947289855,23.22,78179.95,7.89,-0.40622,0.0005,12.95274]
[1778947291279,23.22,78179.12,7.89,-0.40663,0.0005,12.95587]
[1778947291297,23.22,78179.12,7.89,-0.40663,0.0005,12.95587]
[1778947292936,23.22,78179.12,7.89,-0.40659,0.0005,12.94874]
[1778947293787,23.22,78177.46,7.89,-0.40742,0.0005,12.95499]
[1778947298815,23.22,78175.17,7.89,-0.40857,0.0005,12.96354]
[1778947303837,23.22,78173.83,7.89,-0.40925,0.0005,12.96854]
[1778947308858,23.22,78173.83,7.89,-0.40924,0.0005,12.9685]
[1778947313875,23.22,78171.1,7.89,-0.41061,0.0005,12.97842]
[1778947318900,23.22,78171.32,7.89,-0.41049,0.0005,12.97758]
[1778947323874,23.22,78166.85,7.89,-0.41273,0.0005,12.99355]
[1778947328892,23.22,78168.73,7.89,-0.41178,0.0005,12.98682]
[1778947333468,23.21,78171.19,7.89,-0.41054,0.0005,12.97791]
[1778947333499,23.21,78171.19,7.89,-0.41054,0.0005,12.97791]
[1778947334089,23.21,78172.4,7.89,-0.40993,0.0005,12.9735]
[1778947334092,23.21,78172.4,7.89,-0.40993,0.0005,12.9735]
[1778947334101,23.21,78181.41,7.89,-0.40541,0.0005,12.93978]
[1778947335963,23.21,78183.65,7.89,-0.40429,0.0005,12.93114]
[1778947341284,23.21,78182.75,7.89,-0.40474,0.0005,12.9346]
[1778947346648,23.21,78182.65,7.89,-0.40478,0.0005,12.93495]
[1778947355015,23.21,78179.55,7.89,-0.40628,0.0005,12.93961]
[1778947356694,23.21,78179.55,7.89,-0.40627,0.0005,12.93959]
[1778947356779,23.21,78176.6,7.89,-0.40775,0.0005,12.9507]
[1778947358898,23.21,78181.66,7.89,-0.40522,0.0005,12.93151]
[1778947359298,23.21,78181.66,7.89,-0.40522,0.0005,12.93151]
[1778947359324,23.21,78181.66,7.89,-0.40522,0.0005,12.93151]
[1778947360853,23.21,78183.06,7.89,-0.40452,0.0005,12.92612]
[1778947361811,23.21,78185.99,7.89,-0.40305,0.0005,12.91468]
[1778947365218,23.21,78190.8,7.89,-0.40064,0.0005,12.89552]
[1778947369302,23.21,78194.16,7.89,-0.39896,0.0005,12.88186]
[1778947373421,23.21,78197.65,7.89,-0.39722,0.0005,12.86743]
[1778947379267,23.21,78200.43,7.89,-0.39584,0.0005,12.85578]
[1778947381733,23.2,78203.67,7.89,-0.39423,0.0005,12.84197]
[1778947386831,23.2,78206.17,7.89,-0.39298,0.0005,12.83117]
[1778947386875,23.2,78206.17,7.89,-0.39298,0.0005,12.83117]
[1778947386945,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947386972,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947387018,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947387232,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947387242,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947387410,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947387877,23.2,78209.57,7.89,-0.39129,0.0005,12.81631]
[1778947387899,23.2,78222.3,7.89,-0.385,0.00049,12.75865]
[1778947388331,23.2,78235.38,7.89,-0.37855,0.00049,12.6961]
[1778947391802,23.21,78231.28,7.89,-0.38058,0.00049,12.71621]
[1778947392375,23.21,78231.28,7.89,-0.38058,0.00049,12.71621]
[1778947392407,23.21,78231.28,7.89,-0.38058,0.00049,12.71621]
[1778947392530,23.21,78231.28,7.89,-0.38058,0.00049,12.71621]
[1778947392543,23.21,78231.28,7.89,-0.38058,0.00049,12.71621]
[1778947392558,23.21,78232.64,7.89,-0.37992,0.00049,12.70967]
[1778947393804,23.21,78232.64,7.89,-0.37992,0.00049,12.70967]
[1778947393851,23.21,78233.47,7.89,-0.37952,0.00049,12.70568]
[1778947397921,23.21,78234.08,7.89,-0.37922,0.00049,12.7028]
[1778947398400,23.21,78233.73,7.89,-0.3794,0.00049,12.70455]
[1778947401291,23.21,78231.74,7.89,-0.38038,0.00049,12.71425]
[1778947401871,23.21,78226.63,7.89,-0.3829,0.00049,12.73872]
[1778947402036,23.21,78226.63,7.89,-0.3829,0.00049,12.73872]
[1778947407044,23.21,78227.92,7.89,-0.38227,0.00049,12.73266]
[1778947407050,23.21,78227.92,7.89,-0.38227,0.00049,12.73266]
[1778947407055,23.21,78227.92,7.89,-0.38227,0.00049,12.73266]
[1778947408215,23.21,78227.69,7.89,-0.38239,0.00049,12.73377]
[1778947408469,23.21,78227.9,7.89,-0.38228,0.00049,12.73278]
[1778947413505,23.22,78229.87,7.89,-0.38126,0.00049,12.7162]
[1778947418508,23.22,78229.84,7.89,-0.38129,0.00049,12.71643]
[1778947418514,23.22,78229.84,7.89,-0.38129,0.00049,12.71643]
[1778947418896,23.22,78232.32,7.89,-0.38007,0.00049,12.70449]
[1778947419918,23.22,78236.48,7.89,-0.37803,0.00049,12.68419]
[1778947420337,23.22,78236.48,7.89,-0.37803,0.00049,12.68419]
[1778947420997,23.22,78237.68,7.89,-0.37744,0.00049,12.67829]
[1778947423575,23.22,78243.15,7.89,-0.37477,0.00049,12.65101]
[1778947428611,23.22,78244.45,7.89,-0.37415,0.00049,12.64458]
[1778947433712,23.23,78247.09,7.89,-0.37288,0.00049,12.63135]
[1778947434996,23.23,78248.74,7.89,-0.37208,0.00049,12.62293]
[1778947435659,23.23,78248.56,7.89,-0.37218,0.00049,12.624]
[1778947439123,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439594,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439684,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439720,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439817,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439878,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439992,23.23,78247.6,7.89,-0.37266,0.00049,12.62905]
[1778947439909,23.23,78250.79,7.89,-0.3711,0.00049,12.61264]
[1778947440120,23.23,78250.79,7.89,-0.3711,0.00049,12.61264]
[1778947440280,23.23,78250.79,7.89,-0.3711,0.00049,12.61264]
[1778947440828,23.23,78250.79,7.89,-0.3711,0.00049,12.61264]
[1778947440973,23.23,78266.41,7.89,-0.36352,0.00048,12.52932]
[1778947442009,23.23,78282.41,7.89,-0.3558,0.00048,12.43929]
[1778947442929,23.23,78280.0,7.89,-0.35696,0.00048,12.45318]
[1778947443971,23.23,78280.01,7.89,-0.35697,0.00048,12.45323]
[1778947444371,23.23,78280.01,7.89,-0.35697,0.00048,12.45323]
[1778947444387,23.23,78280.01,7.89,-0.35697,0.00048,12.45323]
[1778947445294,23.24,78280.01,7.89,-0.35697,0.00048,12.45331]
[1778947445306,23.24,78280.01,7.89,-0.35697,0.00048,12.45331]
[1778947445367,23.24,78280.01,7.89,-0.35697,0.00048,12.45331]
[1778947445729,23.24,78280.01,7.89,-0.35698,0.00048,12.4534]
[1778947450318,23.24,78281.77,7.89,-0.35616,0.00048,12.44365]
[1778947455325,23.25,78279.73,7.89,-0.35718,0.00048,12.45582]
[1778947455332,23.25,78279.73,7.89,-0.35718,0.00048,12.45582]
[1778947458128,23.25,78277.38,7.89,-0.35834,0.00048,12.46948]
[1778947458993,23.25,78277.39,7.89,-0.35834,0.00048,12.46951]
[1778947463139,23.26,78278.48,7.89,-0.35785,0.00048,12.46378]
[1778947463143,23.26,78278.48,7.89,-0.35785,0.00048,12.46378]
[1778947463148,23.26,78278.48,7.89,-0.35785,0.00048,12.46378]
[1778947465129,23.26,78279.76,7.89,-0.35724,0.00048,12.45658]
[1778947465895,23.26,78279.76,7.89,-0.35724,0.00048,12.45658]
[1778947465948,23.26,78280.64,7.89,-0.35683,0.00048,12.45163]
[1778947470972,23.27,78281.03,7.89,-0.35666,0.00048,12.44964]
[1778947473164,23.27,78280.94,7.89,-0.35665,0.00048,12.44298]
[1778947474140,23.27,78280.95,7.89,-0.35665,0.00048,12.44298]
[1778947475036,23.27,78282.17,7.89,-0.35607,0.00048,12.4361]
[1778947476196,23.27,78282.17,7.89,-0.35607,0.00048,12.4361]
[1778947477642,23.27,78282.19,7.89,-0.35608,0.00048,12.43612]
[1778947478255,23.27,78283.39,7.89,-0.3555,0.00048,12.42921]
[1778947479161,23.28,78285.94,7.89,-0.35428,0.00048,12.4145]
[1778947479188,23.28,78285.94,7.89,-0.35428,0.00048,12.4145]
[1778947479830,23.28,78285.94,7.89,-0.35428,0.00048,12.4145]
[1778947479873,23.28,78285.94,7.89,-0.35428,0.00048,12.4145]
[1778947479981,23.27,78299.93,7.89,-0.3476,0.00048,12.33139]
[1778947480196,23.27,78299.93,7.89,-0.3476,0.00048,12.33139]
[1778947480214,23.27,78299.93,7.89,-0.3476,0.00048,12.33139]
[1778947480348,23.27,78299.93,7.89,-0.3476,0.00048,12.33139]
[1778947480996,23.27,78312.8,7.89,-0.3415,0.00047,12.25187]
[1778947482992,23.27,78313.4,7.89,-0.34121,0.00047,12.24806]
[1778947484724,23.27,78312.21,7.89,-0.34177,0.00047,12.25553]
[1778947484839,23.27,78312.21,7.89,-0.34177,0.00047,12.25553]
[1778947484867,23.27,78312.21,7.89,-0.34177,0.00047,12.25553]
[1778947485011,23.27,78311.45,7.89,-0.34213,0.00047,12.26028]
[1778947485228,23.27,78311.45,7.89,-0.34213,0.00047,12.26028]
[1778947485233,23.27,78311.45,7.89,-0.34213,0.00047,12.26028]
[1778947487019,23.27,78307.55,7.89,-0.34397,0.00047,12.28454]
[1778947488534,23.27,78307.17,7.89,-0.34415,0.00047,12.28687]
[1778947488565,23.27,78307.17,7.89,-0.34415,0.00047,12.28687]
[1778947489033,23.27,78306.06,7.89,-0.34468,0.00047,12.2937]
[1778947490039,23.27,78299.67,7.89,-0.34771,0.00048,12.33274]
[1778947490936,23.27,78299.67,7.89,-0.34771,0.00048,12.33274]
[1778947490945,23.27,78299.67,7.89,-0.34771,0.00048,12.33274]
[1778947491048,23.27,78297.18,7.89,-0.3489,0.00048,12.34777]
[1778947492725,23.27,78295.44,7.89,-0.34972,0.00048,12.35817]
[1778947496851,23.27,78296.66,7.89,-0.34914,0.00048,12.35085]
[1778947498902,23.27,78293.74,7.89,-0.35053,0.00048,12.36831]
[1778947499771,23.27,78291.89,7.89,-0.35141,0.00048,12.3793]
[1778947499783,23.27,78291.89,7.89,-0.35141,0.00048,12.3793]
[1778947501077,23.27,78291.89,7.89,-0.35142,0.00048,12.37931]
[1778947503007,23.27,78290.35,7.89,-0.35215,0.00048,12.38843]
[1778947505069,23.27,78288.26,7.89,-0.35315,0.00048,12.40072]
[1778947506074,23.27,78279.67,7.89,-0.35727,0.00048,12.45039]
[1778947507029,23.27,78271.82,7.89,-0.36106,0.00048,12.49468]
[1778947507151,23.27,78271.82,7.89,-0.36106,0.00048,12.49468]
[1778947507177,23.27,78271.82,7.89,-0.36106,0.00048,12.49468]
[1778947512193,23.27,78271.47,7.89,-0.36123,0.00048,12.49674]
[1778947513329,23.27,78271.48,7.89,-0.36123,0.00048,12.4967]
[1778947514102,23.28,78271.46,7.89,-0.36124,0.00048,12.49683]
[1778947519118,23.28,78271.66,7.89,-0.36115,0.00048,12.49582]
[1778947524141,23.28,78272.36,7.89,-0.36082,0.00048,12.49198]
[1778947524380,23.28,78272.36,7.89,-0.36082,0.00048,12.49198]
[1778947525068,23.28,78265.12,7.89,-0.36432,0.00048,12.53187]
[1778947525685,23.28,78265.12,7.89,-0.36432,0.00048,12.53187]
[1778947525688,23.28,78265.12,7.89,-0.36432,0.00048,12.53187]
[1778947526005,23.28,78259.07,7.89,-0.36725,0.00049,12.56446]
[1778947531030,23.28,78260.65,7.89,-0.36649,0.00048,12.55606]
[1778947532099,23.28,78250.76,7.89,-0.37123,0.00049,12.60085]
[1778947533026,23.28,78246.42,7.89,-0.37335,0.00049,12.62311]
[1778947533339,23.28,78246.42,7.89,-0.37335,0.00049,12.62311]
[1778947533898,23.28,78246.42,7.89,-0.37335,0.00049,12.62311]
[1778947534092,23.28,78243.11,7.89,-0.37496,0.00049,12.63986]
[1778947537124,23.28,78236.78,7.89,-0.37806,0.00049,12.67129]
[1778947538102,23.28,78231.66,7.89,-0.38057,0.00049,12.6962]
[1778947540095,23.28,78227.61,7.89,-0.38256,0.00049,12.71554]
[1778947542120,23.28,78233.08,7.89,-0.37987,0.00049,12.68933]
[1778947547124,23.28,78233.82,7.89,-0.3795,0.00049,12.68569]
[1778947548116,23.28,78230.35,7.89,-0.3812,0.00049,12.70239]
[1778947553123,23.28,78233.35,7.89,-0.37972,0.00049,12.68786]
[1778947558141,23.27,78233.77,7.89,-0.37951,0.00049,12.68573]
[1778947559027,23.27,78233.47,7.89,-0.37965,0.00049,12.68717]
[1778947560621,23.27,78231.62,7.89,-0.38056,0.00049,12.69607]
[1778947561103,23.27,78232.88,7.89,-0.37994,0.00049,12.68996]
[1778947562677,23.27,78232.15,7.89,-0.38029,0.00049,12.69347]
[1778947562686,23.27,78232.15,7.89,-0.38029,0.00049,12.69347]
[1778947562714,23.27,78232.15,7.89,-0.38029,0.00049,12.69347]
[1778947563016,23.27,78231.75,7.89,-0.38049,0.00049,12.69538]
[1778947568604,23.27,78234.27,7.89,-0.37925,0.00049,12.68312]
[1778947571744,23.27,78236.95,7.89,-0.37793,0.00049,12.66999]
[1778947572989,23.27,78236.78,7.89,-0.37801,0.00049,12.67082]
[1778947572992,23.27,78236.78,7.89,-0.37801,0.00049,12.67082]
[1778947573009,23.27,78237.86,7.89,-0.37748,0.00049,12.66549]
[1778947575850,23.27,78248.23,7.89,-0.37241,0.00049,12.61329]
[1778947581031,23.27,78246.72,7.89,-0.37314,0.00049,12.62096]
[1778947586100,23.27,78249.05,7.89,-0.372,0.00049,12.60892]
[1778947591762,23.26,78246.64,7.89,-0.37311,0.00049,12.61392]
[1778947597804,23.27,78244.71,7.89,-0.37405,0.00049,12.62378]
[1778947599825,23.27,78240.73,7.89,-0.376,0.00049,12.64383]
[1778947604904,23.27,78238.58,7.89,-0.37706,0.00049,12.65453]
[1778947605409,23.27,78238.58,7.89,-0.37706,0.00049,12.65453]
[1778947605903,23.27,78238.58,7.89,-0.37706,0.00049,12.65453]
[1778947606217,23.27,78237.45,7.89,-0.37761,0.00049,12.66012]
[1778947611238,23.27,78237.55,7.89,-0.37756,0.00049,12.65958]
[1778947616255,23.26,78236.46,7.89,-0.37809,0.00049,12.66489]
[1778947619167,23.26,78231.88,7.89,-0.38033,0.00049,12.68714]
[1778947620156,23.26,78226.12,7.89,-0.38316,0.00049,12.71461]
[1778947620296,23.26,78226.12,7.89,-0.38316,0.00049,12.71461]
[1778947621221,23.26,78225.81,7.89,-0.38332,0.00049,12.71611]
[1778947626269,23.27,78225.81,7.89,-0.38333,0.00049,12.7162]
[1778947629407,23.27,78227.63,7.89,-0.38244,0.00049,12.70764]
[1778947630229,23.27,78230.44,7.89,-0.38106,0.00049,12.69425]
[1778947630555,23.27,78230.44,7.89,-0.38106,0.00049,12.69425]
[1778947635581,23.26,78233.46,7.89,-0.37956,0.00049,12.67956]
[1778947636767,23.26,78233.46,7.89,-0.37956,0.00049,12.67954]
[1778947636789,23.26,78233.46,7.89,-0.37956,0.00049,12.67954]
[1778947638769,23.26,78233.53,7.89,-0.37952,0.00049,12.67917]
[1778947638870,23.26,78233.28,7.89,-0.37964,0.00049,12.68037]
[1778947643784,23.26,78233.3,7.89,-0.37963,0.00049,12.6802]
[1778947643789,23.26,78233.3,7.89,-0.37963,0.00049,12.6802]
[1778947644832,23.26,78232.67,7.89,-0.37993,0.00049,12.68323]
[1778947644833,23.26,78232.67,7.89,-0.37993,0.00049,12.68323]
[1778947644848,23.26,78232.67,7.89,-0.37993,0.00049,12.68323]
[1778947644868,23.26,78232.67,7.89,-0.37993,0.00049,12.68323]
[1778947644978,23.26,78232.67,7.89,-0.37993,0.00049,12.68323]
[1778947645147,23.26,78229.08,7.89,-0.3817,0.00049,12.70047]
[1778947646158,23.26,78229.08,7.89,-0.3817,0.00049,12.70047]
[1778947650173,23.26,78223.89,7.89,-0.38426,0.00049,12.72503]
[1778947651095,23.26,78223.89,7.89,-0.38426,0.00049,12.72503]
[1778947652836,23.26,78223.48,7.89,-0.38441,0.00049,12.71973]
[1778947653155,23.26,78223.48,7.89,-0.38441,0.00049,12.71973]
[1778947653163,23.26,78223.48,7.89,-0.38441,0.00049,12.71973]
[1778947653250,23.26,78222.98,7.89,-0.38465,0.00049,12.72207]
[1778947659234,23.26,78221.81,7.89,-0.38524,0.00049,12.72757]
[1778947664250,23.27,78221.36,7.89,-0.38546,0.00049,12.72969]
[1778947668375,23.27,78225.37,7.89,-0.38349,0.00049,12.71103]
[1778947670313,23.27,78219.84,7.89,-0.38622,0.00049,12.73679]
[1778947675346,23.27,78220.25,7.89,-0.38602,0.00049,12.7349]
[1778947680060,23.27,78224.26,7.89,-0.38404,0.00049,12.71631]
[1778947685416,23.27,78225.87,7.89,-0.38326,0.00049,12.70882]
[1778947690672,23.27,78225.27,7.89,-0.38356,0.00049,12.71168]
[1778947696493,23.27,78226.48,7.89,-0.38297,0.00049,12.70608]
[1778947699817,23.27,78226.2,7.89,-0.38311,0.00049,12.7074]
[1778947699891,23.27,78226.2,7.89,-0.38311,0.00049,12.7074]
[1778947699927,23.27,78226.2,7.89,-0.38311,0.00049,12.7074]
[1778947699994,23.27,78226.2,7.89,-0.38311,0.00049,12.7074]
[1778947700186,23.27,78226.2,7.89,-0.38311,0.00049,12.7074]
[1778947700265,23.27,78226.32,7.89,-0.38305,0.00049,12.70683]
[1778947700855,23.27,78226.32,7.89,-0.38305,0.00049,12.70683]
[1778947701299,23.27,78242.32,7.89,-0.37519,0.00049,12.62891]
[1778947702280,23.27,78253.25,7.89,-0.36985,0.00049,12.57284]
[1778947703321,23.27,78262.35,7.89,-0.36543,0.00049,12.52447]
[1778947704571,23.27,78262.84,7.89,-0.36519,0.00049,12.52184]
[1778947705253,23.27,78266.8,7.89,-0.36327,0.00048,12.50029]
[1778947705383,23.27,78266.8,7.89,-0.36327,0.00048,12.50029]
[1778947705392,23.27,78266.8,7.89,-0.36327,0.00048,12.50029]
[1778947709316,23.27,78268.2,7.89,-0.3626,0.00048,12.49267]
[1778947710405,23.27,78267.67,7.89,-0.36286,0.00048,12.49563]
[1778947710414,23.27,78267.67,7.89,-0.36286,0.00048,12.49563]
[1778947711138,23.27,78266.94,7.89,-0.36315,0.00048,12.4923]
[1778947715400,23.27,78266.12,7.89,-0.36355,0.00048,12.49683]
[1778947715405,23.27,78266.12,7.89,-0.36355,0.00048,12.49683]
[1778947720418,23.28,78264.85,7.89,-0.36418,0.00048,12.50388]
[1778947720422,23.28,78264.85,7.89,-0.36418,0.00048,12.50388]
[1778947720430,23.28,78264.85,7.89,-0.36418,0.00048,12.50388]
[1778947723221,23.28,78265.16,7.89,-0.36403,0.00048,12.50223]
[1778947724315,23.28,78260.28,7.89,-0.3664,0.00049,12.52865]
[1778947725073,23.28,78260.28,7.89,-0.3664,0.00049,12.52865]
[1778947725078,23.28,78260.28,7.89,-0.3664,0.00049,12.52865]
[1778947725125,23.28,78257.23,7.89,-0.36789,0.00049,12.54497]
[1778947726705,23.28,78252.02,7.89,-0.37043,0.00049,12.57243]
[1778947730087,23.28,78251.3,7.89,-0.37079,0.00049,12.57622]
[1778947730096,23.28,78251.3,7.89,-0.37079,0.00049,12.57622]
[1778947732208,23.28,78247.62,7.89,-0.37259,0.00049,12.59527]
[1778947735105,23.28,78247.14,7.89,-0.37283,0.00049,12.59776]
[1778947735114,23.28,78247.14,7.89,-0.37283,0.00049,12.59776]
[1778947735403,23.28,78246.56,7.89,-0.37311,0.00049,12.60075]
[1778947737316,23.28,78246.56,7.89,-0.37312,0.00049,12.60077]
[1778947737355,23.28,78244.93,7.89,-0.37391,0.00049,12.60908]
[1778947738790,23.28,78239.46,7.89,-0.37659,0.00049,12.63654]
[1778947741011,23.28,78234.91,7.89,-0.37882,0.00049,12.65892]
[1778947746846,23.28,78236.33,7.89,-0.37811,0.00049,12.65185]
[1778947751895,23.28,78235.81,7.89,-0.37836,0.00049,12.65431]
[1778947751957,23.28,78231.26,7.89,-0.38059,0.00049,12.67638]
[1778947758073,23.28,78230.51,7.89,-0.38095,0.00049,12.67984]
[1778947763964,23.27,78231.84,7.89,-0.38027,0.00049,12.67324]
[1778947769002,23.27,78231.9,7.89,-0.38024,0.00049,12.6729]
[1778947774039,23.27,78230.21,7.89,-0.38101,0.00049,12.67371]
[1778947779073,23.27,78230.64,7.89,-0.38079,0.00049,12.67156]
[1778947783282,23.27,78231.05,7.89,-0.38058,0.00049,12.66953]
[1778947784733,23.27,78231.43,7.89,-0.38039,0.00049,12.66767]
[1778947784744,23.27,78231.43,7.89,-0.38039,0.00049,12.66767]
[1778947784772,23.27,78231.43,7.89,-0.38039,0.00049,12.66767]
[1778947785115,23.27,78231.43,7.89,-0.38039,0.00049,12.66766]
[1778947791157,23.26,78231.84,7.89,-0.38017,0.00049,12.66556]
[1778947792984,23.26,78231.84,7.89,-0.38017,0.00049,12.66556]
[1778947793171,23.26,78231.97,7.89,-0.38011,0.00049,12.6649]
[1778947796192,23.26,78225.51,7.89,-0.38329,0.00049,12.69567]
[1778947801227,23.26,78224.76,7.89,-0.38365,0.00049,12.69911]
[1778947806262,23.26,78225.45,7.89,-0.3833,0.00049,12.69584]
[1778947808943,23.26,78225.62,7.89,-0.38322,0.00049,12.69506]
[1778947809423,23.26,78225.62,7.89,-0.38322,0.00049,12.69506]
[1778947809425,23.26,78225.62,7.89,-0.38322,0.00049,12.69506]
[1778947809433,23.26,78225.62,7.89,-0.38322,0.00049,12.69506]
[1778947809386,23.26,78219.98,7.89,-0.38601,0.00049,12.72134]
[1778947810320,23.26,78219.78,7.89,-0.38611,0.00049,12.72227]
[1778947815349,23.26,78217.21,7.89,-0.38738,0.0005,12.734]
[1778947815359,23.26,78213.49,7.89,-0.38922,0.0005,12.75078]
[1778947815599,23.26,78213.49,7.89,-0.38922,0.0005,12.75078]
[1778947816395,23.26,78210.08,7.89,-0.39091,0.0005,12.76595]
[1778947819166,23.26,78209.94,7.89,-0.39099,0.0005,12.76662]
[1778947819724,23.26,78209.38,7.89,-0.39127,0.0005,12.76907]
[1778947819729,23.26,78209.38,7.89,-0.39127,0.0005,12.76907]
[1778947819734,23.26,78209.38,7.89,-0.39127,0.0005,12.76907]
[1778947819742,23.26,78209.38,7.89,-0.39127,0.0005,12.76907]
[1778947820365,23.26,78209.38,7.89,-0.39127,0.0005,12.76909]
[1778947821779,23.26,78208.64,7.89,-0.39164,0.0005,12.77235]
[1778947822375,23.26,78208.68,7.89,-0.39162,0.0005,12.77219]
[1778947823382,23.26,78204.55,7.89,-0.39367,0.0005,12.79012]
[1778947824417,23.26,78200.09,7.89,-0.3959,0.0005,12.8091]
[1778947828359,23.26,78200.69,7.89,-0.3956,0.0005,12.80657]
[1778947828426,23.26,78201.45,7.89,-0.39522,0.0005,12.80335]
[1778947828603,23.26,78201.45,7.89,-0.39522,0.0005,12.80335]
[1778947828728,23.26,78201.45,7.89,-0.39522,0.0005,12.80335]
[1778947829390,23.26,78201.45,7.89,-0.39522,0.0005,12.80335]
[1778947829418,23.26,78201.45,7.89,-0.39522,0.0005,12.80335]
[1778947830455,23.26,78179.35,7.89,-0.40627,0.0005,12.89208]
[1778947831440,23.26,78179.35,7.89,-0.40622,0.0005,12.88494]
[1778947832034,23.26,78179.35,7.89,-0.40622,0.0005,12.88494]
[1778947832447,23.26,78179.04,7.89,-0.40638,0.0005,12.88611]
[1778947834112,23.26,78177.67,7.89,-0.40706,0.0005,12.89127]
[1778947834119,23.26,78177.67,7.89,-0.40706,0.0005,12.89127]
[1778947836414,23.26,78177.16,7.89,-0.40732,0.0005,12.89317]
[1778947841422,23.26,78177.07,7.89,-0.40736,0.0005,12.89347]
[1778947841847,23.26,78176.78,7.89,-0.4075,0.0005,12.89454]
[1778947841888,23.26,78176.78,7.89,-0.4075,0.0005,12.89454]
[1778947841948,23.26,78176.57,7.89,-0.40761,0.0005,12.89532]
[1778947847553,23.26,78173.0,7.89,-0.40939,0.0005,12.90847]
[1778947853053,23.26,78173.31,7.89,-0.40922,0.0005,12.90722]
[1778947855179,23.26,78173.59,7.89,-0.40908,0.0005,12.90618]
[1778947856556,23.25,78169.38,7.89,-0.4112,0.0005,12.92144]
[1778947856748,23.25,78169.38,7.89,-0.4112,0.0005,12.92144]
[1778947857427,23.25,78167.67,7.89,-0.41206,0.0005,12.92754]
[1778947860822,23.25,78167.15,7.89,-0.41231,0.0005,12.92936]
[1778947860967,23.25,78164.77,7.89,-0.41351,0.0005,12.93773]
[1778947865678,23.25,78161.55,7.89,-0.41514,0.0005,12.94886]
[1778947866821,23.25,78161.55,7.89,-0.41514,0.0005,12.94886]
[1778947866873,23.25,78161.55,7.89,-0.41514,0.0005,12.94886]
[1778947867055,23.25,78161.55,7.89,-0.41514,0.0005,12.94886]
[1778947867122,23.25,78160.24,7.89,-0.4158,0.00051,12.95332]
[1778947873194,23.25,78161.28,7.89,-0.41526,0.0005,12.94972]
[1778947875321,23.25,78161.28,7.89,-0.41526,0.0005,12.94971]
[1778947875524,23.25,78161.83,7.89,-0.41498,0.0005,12.94782]
[1778947875983,23.25,78161.83,7.89,-0.41498,0.0005,12.94782]
[1778947875999,23.25,78161.83,7.89,-0.41498,0.0005,12.94782]
[1778947876475,23.25,78152.09,7.89,-0.41991,0.00051,12.98028]
[1778947877432,23.25,78147.39,7.89,-0.42229,0.00051,12.99525]
[1778947878453,23.25,78151.12,7.89,-0.4204,0.00051,12.98341]
[1778947878656,23.25,78151.12,7.89,-0.4204,0.00051,12.98341]
[1778947879416,23.25,78151.12,7.89,-0.4204,0.00051,12.98341]
[1778947879483,23.25,78157.42,7.89,-0.41721,0.00051,12.96276]
[1778947884506,23.25,78159.3,7.89,-0.41626,0.00051,12.95642]
[1778947887637,23.25,78157.38,7.89,-0.41723,0.00051,12.96286]
[1778947888522,23.25,78160.84,7.89,-0.41548,0.00051,12.95115]
[1778947893530,23.25,78157.61,7.89,-0.41707,0.00051,12.95495]
[1778947898545,23.24,78159.04,7.89,-0.41634,0.00051,12.95012]
[1778947903549,23.24,78159.77,7.89,-0.41597,0.00051,12.94762]
[1778947908550,23.24,78159.96,7.89,-0.41587,0.00051,12.94695]
[1778947908853,23.24,78161.87,7.89,-0.4149,0.00051,12.94042]
[1778947909977,23.24,78162.75,7.89,-0.41446,0.00051,12.93738]
[1778947910091,23.24,78162.54,7.89,-0.41456,0.00051,12.9381]
[1778947915024,23.24,78168.38,7.89,-0.41162,0.0005,12.91758]
[1778947921064,23.24,78169.21,7.89,-0.4112,0.0005,12.91464]
[1778947924708,23.24,78165.64,7.89,-0.413,0.0005,12.92733]
[1778947925585,23.24,78165.62,7.89,-0.41301,0.0005,12.9274]
[1778947926567,23.24,78173.61,7.89,-0.40898,0.0005,12.89863]
[1778947931593,23.24,78175.35,7.89,-0.4081,0.0005,12.89216]
[1778947936603,23.24,78175.55,7.89,-0.408,0.0005,12.89136]
[1778947939945,23.24,78175.51,7.89,-0.40801,0.0005,12.89147]
[1778947940780,23.24,78175.57,7.89,-0.40798,0.0005,12.89123]
[1778947941516,23.24,78175.63,7.89,-0.40795,0.0005,12.89099]
[1778947946545,23.24,78177.02,7.89,-0.40724,0.0005,12.88573]
[1778947951558,23.23,78177.96,7.89,-0.40676,0.0005,12.88212]
[1778947956575,23.23,78178.29,7.89,-0.40654,0.0005,12.87364]
[1778947961595,23.23,78178.24,7.89,-0.40655,0.0005,12.87376]
[1778947966599,23.23,78176.56,7.89,-0.40739,0.0005,12.88002]
[1778947971607,23.22,78176.48,7.89,-0.40742,0.0005,12.88023]
[1778947976336,23.22,78176.11,7.89,-0.40759,0.0005,12.88154]
[1778947976530,23.22,78180.51,7.89,-0.40538,0.0005,12.86485]
[1778947976942,23.22,78180.51,7.89,-0.40538,0.0005,12.86485]
[1778947976965,23.22,78180.51,7.89,-0.40538,0.0005,12.86485]
[1778947977233,23.22,78180.51,7.89,-0.40538,0.0005,12.86485]
[1778947978466,23.22,78183.82,7.89,-0.40371,0.0005,12.852]
[1778947979473,23.22,78189.1,7.89,-0.40105,0.0005,12.8311]
[1778947984506,23.21,78189.29,7.89,-0.40094,0.0005,12.83022]
[1778947990175,23.21,78191.32,7.89,-0.39991,0.0005,12.82193]
[1778947990177,23.21,78191.32,7.89,-0.39991,0.0005,12.82193]
[1778947990550,23.21,78191.9,7.89,-0.39962,0.0005,12.81953]
[1778947997599,23.21,78191.7,7.89,-0.3997,0.0005,12.82018]
[1778948002639,23.2,78189.84,7.89,-0.40062,0.0005,12.82759]
[1778948007672,23.2,78188.44,7.89,-0.40131,0.0005,12.83311]
[1778948014180,23.19,78187.82,7.89,-0.40155,0.0005,12.82826]
[1778948019755,23.19,78187.33,7.89,-0.40179,0.0005,12.83012]
[1778948024418,23.19,78187.08,7.89,-0.4019,0.0005,12.83104]
[1778948025150,23.19,78187.99,7.89,-0.40144,0.0005,12.82739]
[1778948025176,23.19,78187.9,7.89,-0.40149,0.0005,12.82773]
[1778948030708,23.19,78187.27,7.89,-0.40179,0.0005,12.83015]
[1778948031135,23.19,78186.01,7.89,-0.40242,0.0005,12.83515]
[1778948036428,23.19,78186.25,7.89,-0.4023,0.0005,12.8342]
[1778948036539,23.19,78186.25,7.89,-0.4023,0.0005,12.8342]
[1778948036668,23.19,78187.47,7.89,-0.40169,0.0005,12.82935]
[1778948037880,23.18,78192.08,7.89,-0.39937,0.0005,12.81071]
[1778948038938,23.18,78192.08,7.89,-0.39937,0.0005,12.81071]
[1778948038961,23.18,78192.08,7.89,-0.39937,0.0005,12.81071]
[1778948039551,23.18,78192.08,7.89,-0.39937,0.0005,12.81071]
[1778948039566,23.18,78196.93,7.89,-0.39693,0.0005,12.79065]
[1778948041908,23.18,78201.52,7.89,-0.39463,0.0005,12.77119]
[1778948047731,23.18,78202.87,7.89,-0.39395,0.0005,12.76537]
[1778948047950,23.18,78203.32,7.89,-0.39373,0.0005,12.76344]
[1778948054466,23.18,78202.84,7.89,-0.39397,0.0005,12.76551]
[1778948055952,23.18,78200.01,7.89,-0.39538,0.0005,12.7776]
[1778948056655,23.18,78197.61,7.89,-0.39659,0.0005,12.78773]
[1778948058005,23.18,78195.96,7.89,-0.39741,0.0005,12.79462]
[1778948058013,23.18,78195.96,7.89,-0.39741,0.0005,12.79462]
[1778948058030,23.18,78195.96,7.89,-0.39741,0.0005,12.79462]
[1778948058040,23.18,78194.47,7.89,-0.39816,0.0005,12.80079]
[1778948060059,23.18,78194.47,7.89,-0.39816,0.0005,12.8008]
[1778948063356,23.18,78189.75,7.89,-0.40053,0.0005,12.82011]
[1778948064172,23.18,78189.47,7.89,-0.40067,0.0005,12.82124]
[1778948064239,23.18,78189.15,7.89,-0.40084,0.0005,12.82254]
[1778948070104,23.18,78188.32,7.89,-0.40126,0.0005,12.82589]
[1778948075682,23.18,78186.65,7.89,-0.40205,0.0005,12.82537]
[1778948076499,23.18,78186.49,7.89,-0.40213,0.0005,12.82601]
[1778948076542,23.18,78186.44,7.89,-0.40215,0.0005,12.82621]
[1778948077412,23.18,78186.44,7.89,-0.40215,0.0005,12.82621]
[1778948077486,23.18,78189.47,7.89,-0.40063,0.0005,12.81408]
[1778948078486,23.18,78189.47,7.89,-0.40063,0.0005,12.81408]
[1778948078501,23.18,78189.47,7.89,-0.40063,0.0005,12.81408]
[1778948078560,23.18,78189.47,7.89,-0.40063,0.0005,12.81408]
[1778948078586,23.18,78189.47,7.89,-0.40063,0.0005,12.81408]
[1778948078652,23.18,78193.07,7.89,-0.39882,0.0005,12.79943]
[1778948079653,23.18,78201.11,7.89,-0.39478,0.0005,12.76574]
[1778948080658,23.18,78201.11,7.89,-0.39478,0.0005,12.76574]
[1778948080705,23.18,78202.39,7.89,-0.39414,0.0005,12.76024]
[1778948088767,23.18,78204.19,7.89,-0.39323,0.0005,12.7524]
[1778948088848,23.18,78204.19,7.89,-0.39323,0.0005,12.7524]
[1778948088924,23.18,78204.54,7.89,-0.39305,0.0005,12.75083]
[1778948094750,23.18,78206.98,7.89,-0.39183,0.0005,12.74019]
[1778948097058,23.18,78206.82,7.89,-0.39191,0.0005,12.7409]
[1778948097694,23.18,78206.82,7.89,-0.39191,0.0005,12.7409]
[1778948099107,23.18,78207.24,7.89,-0.3917,0.0005,12.73907]
[1778948099116,23.18,78207.24,7.89,-0.3917,0.0005,12.73907]
[1778948099309,23.18,78207.24,7.89,-0.3917,0.0005,12.73907]
[1778948104347,23.18,78207.65,7.89,-0.3915,0.0005,12.73725]
[1778948108374,23.18,78203.67,7.89,-0.39349,0.0005,12.75461]
[1778948113411,23.18,78204.31,7.89,-0.39316,0.0005,12.7518]
[1778948116331,23.18,78208.35,7.89,-0.39114,0.0005,12.73411]
[1778948121466,23.18,78208.78,7.89,-0.39093,0.0005,12.73221]
[1778948127460,23.18,78208.82,7.89,-0.39091,0.0005,12.73203]
[1778948133550,23.18,78209.29,7.89,-0.39062,0.0005,12.72269]
[1778948138657,23.18,78207.36,7.89,-0.39158,0.0005,12.73123]
[1778948140266,23.18,78205.81,7.89,-0.39236,0.0005,12.73801]
[1778948140343,23.18,78205.81,7.89,-0.39236,0.0005,12.73801]
[1778948140843,23.18,78205.95,7.89,-0.39228,0.0005,12.73739]
[1778948140877,23.18,78205.95,7.89,-0.39228,0.0005,12.73739]
[1778948141799,23.18,78202.19,7.89,-0.39417,0.0005,12.75367]
[1778948142320,23.18,78202.19,7.89,-0.39417,0.0005,12.75367]
[1778948142324,23.18,78202.19,7.89,-0.39417,0.0005,12.75367]
[1778948142717,23.18,78199.39,7.89,-0.39557,0.0005,12.76565]
[1778948143778,23.18,78196.06,7.89,-0.39725,0.0005,12.77967]
[1778948144777,23.18,78196.06,7.89,-0.39725,0.0005,12.77967]
[1778948144802,23.18,78196.06,7.89,-0.39725,0.0005,12.77967]
[1778948149829,23.18,78196.34,7.89,-0.39711,0.0005,12.77852]
[1778948152602,23.18,78197.63,7.89,-0.39646,0.0005,12.7731]
[1778948152767,23.18,78196.66,7.89,-0.39694,0.0005,12.77716]
[1778948156697,23.18,78193.93,7.89,-0.39831,0.0005,12.7885]
[1778948156777,23.18,78193.93,7.89,-0.39831,0.0005,12.78849]
[1778948161788,23.18,78193.11,7.89,-0.39872,0.0005,12.79184]
[1778948166809,23.18,78194.95,7.89,-0.3978,0.0005,12.78422]
[1778948166998,23.18,78196.32,7.89,-0.39711,0.0005,12.77851]
[1778948167815,23.18,78193.89,7.89,-0.39833,0.0005,12.7886]
[1778948169062,23.18,78192.71,7.89,-0.39892,0.0005,12.79346]
[1778948169803,23.18,78192.71,7.89,-0.39892,0.0005,12.79345]
[1778948170808,23.18,78192.71,7.89,-0.39892,0.0005,12.79345]
[1778948170819,23.18,78191.41,7.89,-0.39957,0.0005,12.79878]
[1778948171844,23.18,78190.39,7.89,-0.40009,0.0005,12.80294]
[1778948172828,23.18,78184.36,7.89,-0.40313,0.0005,12.82704]
[1778948173163,23.18,78184.36,7.89,-0.40313,0.0005,12.82704]
[1778948173835,23.18,78183.62,7.89,-0.4035,0.0005,12.82994]
[1778948178870,23.18,78181.55,7.89,-0.40454,0.0005,12.838]
[1778948181891,23.18,78175.81,7.89,-0.40744,0.00051,12.85989]
[1778948186930,23.18,78174.74,7.89,-0.40799,0.00051,12.86396]
[1778948188072,23.18,78180.17,7.89,-0.40525,0.0005,12.84337]
[1778948189108,23.18,78180.17,7.89,-0.40525,0.0005,12.84337]
[1778948189136,23.18,78180.17,7.89,-0.40525,0.0005,12.84337]
[1778948189203,23.18,78180.17,7.89,-0.40525,0.0005,12.84337]
[1778948189288,23.18,78180.17,7.89,-0.40525,0.0005,12.84337]
[1778948189321,23.18,78180.17,7.89,-0.40525,0.0005,12.84337]
[1778948189640,23.18,78181.64,7.89,-0.4045,0.0005,12.83769]
[1778948190788,23.18,78185.34,7.89,-0.40263,0.0005,12.82318]
[1778948195458,23.17,78192.46,7.89,-0.39899,0.0005,12.78721]
[1778948200870,23.17,78191.33,7.89,-0.39955,0.0005,12.79181]
[1778948200994,23.17,78192.31,7.89,-0.39906,0.0005,12.78779]
[1778948201011,23.17,78192.31,7.89,-0.39906,0.0005,12.78779]
[1778948201915,23.17,78192.31,7.89,-0.39906,0.0005,12.78779]
[1778948202032,23.17,78191.62,7.89,-0.3994,0.0005,12.79058]
[1778948215597,23.17,78190.97,7.89,-0.39971,0.0005,12.79303]
[1778948222269,23.16,78193.33,7.89,-0.39851,0.0005,12.78329]
[1778948229335,23.16,78193.05,7.89,-0.39864,0.0005,12.78436]
[1778948235540,23.16,78194.33,7.89,-0.39799,0.0005,12.77898]
[1778948240488,23.16,78194.39,7.89,-0.39795,0.0005,12.77868]
[1778948240553,23.16,78194.39,7.89,-0.39795,0.0005,12.77868]
[1778948240580,23.16,78195.25,7.89,-0.39752,0.0005,12.77509]
[1778948241114,23.16,78195.25,7.89,-0.39752,0.0005,12.77509]
[1778948242763,23.16,78195.25,7.89,-0.39751,0.0005,12.77507]
[1778948242798,23.16,78195.25,7.89,-0.39751,0.0005,12.77507]
[1778948242803,23.16,78208.08,7.89,-0.39107,0.0005,12.71997]
[1778948242967,23.16,78208.08,7.89,-0.39107,0.0005,12.71997]
[1778948243327,23.16,78208.08,7.89,-0.39107,0.0005,12.71995]
[1778948245214,23.16,78210.0,7.89,-0.39011,0.0005,12.71143]
[1778948245813,23.16,78211.28,7.89,-0.38947,0.0005,12.70571]
[1778948248363,23.16,78215.1,7.89,-0.38756,0.0005,12.68842]
[1778948253398,23.15,78217.01,7.89,-0.38655,0.0005,12.67233]
[1778948258941,23.15,78218.18,7.89,-0.38596,0.0005,12.66688]
[1778948261277,23.15,78218.15,7.89,-0.38597,0.0005,12.667]
[1778948261286,23.15,78218.78,7.89,-0.38565,0.0005,12.66407]
[1778948267057,23.15,78220.43,7.89,-0.38483,0.0005,12.65635]
[1778948271836,23.15,78220.99,7.89,-0.38455,0.0005,12.65369]
[1778948274922,23.15,78229.35,7.89,-0.38038,0.0005,12.61381]
[1778948277184,23.15,78229.44,7.89,-0.38034,0.0005,12.61338]
[1778948277902,23.15,78229.44,7.89,-0.38034,0.0005,12.61338]
[1778948277912,23.15,78230.29,7.89,-0.37992,0.0005,12.60926]
[1778948282937,23.15,78231.73,7.89,-0.3792,0.0005,12.60227]
[1778948287946,23.15,78229.69,7.89,-0.38022,0.0005,12.61225]
[1778948288164,23.15,78229.74,7.89,-0.3802,0.0005,12.61202]
[1778948288185,23.15,78229.74,7.89,-0.3802,0.0005,12.61202]
[1778948288315,23.15,78229.74,7.89,-0.3802,0.0005,12.61202]
[1778948294692,23.15,78228.83,7.89,-0.38065,0.0005,12.61648]
[1778948296987,23.15,78229.18,7.89,-0.38048,0.0005,12.6148]
[1778948298721,23.15,78235.99,7.89,-0.3771,0.0005,12.58135]
[1778948304184,23.15,78237.18,7.89,-0.37651,0.0005,12.57542]
[1778948304606,23.15,78237.18,7.89,-0.37651,0.0005,12.57542]
[1778948304968,23.15,78236.64,7.89,-0.37678,0.0005,12.57812]
[1778948308432,23.15,78237.68,7.89,-0.37627,0.00049,12.57293]
[1778948308893,23.15,78238.78,7.89,-0.37572,0.00049,12.56741]
[1778948310855,23.15,78241.94,7.89,-0.37416,0.00049,12.55143]
[1778948311334,23.15,78242.39,7.89,-0.37394,0.00049,12.54914]
[1778948311990,23.15,78243.83,7.89,-0.37317,0.00049,12.53446]
[1778948317007,23.15,78245.62,7.89,-0.37229,0.00049,12.52528]
[1778948317753,23.15,78245.13,7.89,-0.37253,0.00049,12.52781]
[1778948317792,23.15,78245.13,7.89,-0.37253,0.00049,12.52781]
[1778948318200,23.15,78247.57,7.89,-0.37132,0.00049,12.51517]
[1778948318876,23.15,78247.57,7.89,-0.37132,0.00049,12.51517]
[1778948318890,23.15,78247.57,7.89,-0.37132,0.00049,12.51517]
[1778948319003,23.15,78250.46,7.89,-0.3699,0.00049,12.50006]
[1778948319179,23.15,78250.46,7.89,-0.3699,0.00049,12.50006]
[1778948319244,23.15,78250.46,7.89,-0.3699,0.00049,12.50006]
[1778948319428,23.15,78250.46,7.89,-0.3699,0.00049,12.50006]
[1778948319908,23.15,78265.02,7.89,-0.36275,0.00049,12.42153]
[1778948320166,23.15,78265.02,7.89,-0.36275,0.00049,12.42153]
[1778948321881,23.15,78274.16,7.89,-0.35828,0.00049,12.37013]
[1778948322886,23.15,78278.84,7.89,-0.356,0.00049,12.34323]
[1778948324436,23.15,78277.8,7.89,-0.35651,0.00049,12.3492]
[1778948324441,23.15,78277.8,7.89,-0.35651,0.00049,12.3492]
[1778948324443,23.15,78277.8,7.89,-0.35651,0.00049,12.3492]
[1778948324853,23.15,78277.8,7.89,-0.35651,0.00049,12.3492]
[1778948324875,23.15,78277.8,7.89,-0.35651,0.00049,12.3492]
[1778948324947,23.15,78277.4,7.89,-0.3567,0.00049,12.35148]
[1778948328929,23.15,78272.34,7.89,-0.35916,0.00049,12.38029]
[1778948329292,23.15,78272.34,7.89,-0.35916,0.00049,12.38029]
[1778948329447,23.15,78272.34,7.89,-0.35916,0.00049,12.38029]
[1778948329451,23.15,78272.34,7.89,-0.35916,0.00049,12.38029]
[1778948329937,23.15,78269.97,7.89,-0.36031,0.00049,12.39365]
[1778948334464,23.15,78270.39,7.89,-0.3601,0.00049,12.39117]
[1778948334469,23.15,78270.39,7.89,-0.3601,0.00049,12.39117]
[1778948339477,23.15,78271.19,7.89,-0.35969,0.00049,12.38649]
[1778948339483,23.15,78271.19,7.89,-0.35969,0.00049,12.38649]
[1778948341553,23.15,78271.19,7.89,-0.35969,0.00049,12.38645]
[1778948346560,23.14,78270.87,7.89,-0.35982,0.00049,12.38803]
[1778948346571,23.14,78270.87,7.89,-0.35982,0.00049,12.38803]
[1778948347702,23.14,78270.73,7.89,-0.35989,0.00049,12.38878]
[1778948352716,23.14,78270.28,7.89,-0.3601,0.00049,12.39118]
[1778948355848,23.14,78268.11,7.89,-0.36115,0.00049,12.40325]
[1778948355949,23.14,78268.38,7.89,-0.36101,0.00049,12.40166]
[1778948356987,23.14,78274.87,7.89,-0.35784,0.00049,12.36489]
[1778948358810,23.14,78279.84,7.89,-0.35542,0.00049,12.33622]
[1778948364177,23.14,78279.9,7.89,-0.35539,0.00049,12.33582]
[1778948371064,23.14,78279.95,7.89,-0.35537,0.00049,12.33559]
[1778948380779,23.14,78279.95,7.89,-0.35529,0.00049,12.32814]
[1778948381048,23.14,78279.95,7.89,-0.35529,0.00049,12.32814]
[1778948381081,23.14,78279.95,7.89,-0.35529,0.00049,12.32814]
[1778948382646,23.14,78279.74,7.89,-0.3554,0.00049,12.32936]
[1778948382742,23.14,78279.87,7.89,-0.35533,0.00049,12.3286]
[1778948385123,23.14,78279.95,7.89,-0.3553,0.00049,12.32818]
[1778948385162,23.14,78279.95,7.89,-0.3553,0.00049,12.32818]
[1778948386750,23.14,78279.99,7.89,-0.35528,0.00049,12.32798]
[1778948388805,23.14,78279.51,7.89,-0.35552,0.00049,12.33083]
[1778948388843,23.14,78279.59,7.89,-0.35548,0.00049,12.33039]
[1778948394243,23.14,78279.59,7.89,-0.35549,0.00049,12.33046]
[1778948399329,23.14,78280.31,7.89,-0.35514,0.00049,12.32634]
[1778948399805,23.14,78280.31,7.89,-0.35514,0.00049,12.32634]
[1778948399827,23.14,78280.31,7.89,-0.35514,0.00049,12.32634]
[1778948399911,23.14,78280.31,7.89,-0.35514,0.00049,12.32635]
[1778948405464,23.14,78282.92,7.89,-0.35388,0.00049,12.31115]
[1778948409336,23.14,78282.07,7.89,-0.35429,0.00049,12.31614]
[1778948409387,23.14,78282.07,7.89,-0.35429,0.00049,12.31614]
[1778948409442,23.14,78282.07,7.89,-0.35429,0.00049,12.31614]
[1778948410045,23.14,78278.85,7.89,-0.35586,0.00049,12.3349]
[1778948411090,23.14,78274.12,7.89,-0.35817,0.00049,12.36216]
[1778948416102,23.15,78273.08,7.89,-0.35869,0.00049,12.36832]
[1778948421159,23.15,78269.73,7.89,-0.36034,0.00049,12.38738]
[1778948421350,23.15,78269.73,7.89,-0.36034,0.00049,12.38738]
[1778948421712,23.15,78269.73,7.89,-0.36034,0.00049,12.38738]
[1778948421789,23.15,78269.43,7.89,-0.36049,0.00049,12.38909]
[1778948427617,23.15,78267.88,7.89,-0.36125,0.00049,12.39782]
[1778948432582,23.15,78266.8,7.89,-0.36171,0.00049,12.39643]
[1778948432737,23.15,78266.8,7.89,-0.36171,0.00049,12.39643]
[1778948434094,23.15,78263.69,7.89,-0.36323,0.00049,12.41366]
[1778948434097,23.15,78263.69,7.89,-0.36323,0.00049,12.41366]
[1778948434127,23.15,78261.94,7.89,-0.36409,0.00049,12.42334]
[1778948439709,23.15,78261.09,7.89,-0.36453,0.00049,12.42815]
[1778948444911,23.15,78260.33,7.89,-0.3649,0.00049,12.43233]
[1778948449957,23.16,78257.79,7.89,-0.36616,0.00049,12.4463]
[1778948450045,23.16,78254.4,7.89,-0.36783,0.00049,12.46452]
[1778948451800,23.16,78249.28,7.89,-0.37036,0.00049,12.49165]
[1778948456693,23.16,78248.39,7.89,-0.37081,0.00049,12.49639]
[1778948456782,23.16,78248.39,7.89,-0.37081,0.00049,12.49639]
[1778948456884,23.16,78248.39,7.89,-0.37081,0.00049,12.49639]
[1778948456972,23.16,78242.16,7.89,-0.37389,0.00049,12.52854]
[1778948457227,23.16,78242.16,7.89,-0.37389,0.00049,12.52854]
[1778948457234,23.16,78242.16,7.89,-0.37389,0.00049,12.52854]
[1778948458026,23.16,78238.2,7.89,-0.37586,0.0005,12.5487]
[1778948460658,23.16,78235.86,7.89,-0.37702,0.0005,12.56044]
[1778948460685,23.16,78235.86,7.89,-0.37702,0.0005,12.56044]
[1778948460785,23.16,78235.86,7.89,-0.37702,0.0005,12.56044]
[1778948461139,23.16,78234.76,7.89,-0.37757,0.0005,12.56591]
[1778948466910,23.16,78230.16,7.89,-0.37987,0.0005,12.58868]
[1778948471944,23.17,78227.06,7.89,-0.38142,0.0005,12.60378]
[1778948473086,23.17,78227.06,7.89,-0.38142,0.0005,12.60378]
[1778948473133,23.17,78228.45,7.89,-0.38073,0.0005,12.5971]
[1778948475143,23.17,78228.87,7.89,-0.38053,0.0005,12.59509]
[1778948475151,23.17,78228.87,7.89,-0.38053,0.0005,12.59509]
[1778948475147,23.17,78229.5,7.89,-0.38022,0.0005,12.59206]
[1778948476074,23.17,78227.07,7.89,-0.38143,0.0005,12.60381]
[1778948477199,23.17,78227.44,7.89,-0.38124,0.0005,12.60205]
[1778948477201,23.17,78227.44,7.89,-0.38124,0.0005,12.60205]
[1778948477986,23.17,78227.44,7.89,-0.38125,0.0005,12.60207]
[1778948479842,23.17,78229.4,7.89,-0.38027,0.0005,12.59261]
[1778948481007,23.17,78235.59,7.89,-0.3772,0.0005,12.56223]
[1778948481309,23.17,78235.59,7.89,-0.3772,0.0005,12.56223]
[1778948482014,23.17,78236.26,7.89,-0.37687,0.0005,12.55889]
[1778948484028,23.17,78239.66,7.89,-0.37518,0.00049,12.54183]
[1778948489063,23.17,78241.07,7.89,-0.37449,0.00049,12.53474]
[1778948494157,23.17,78242.53,7.89,-0.37369,0.00049,12.51989]
[1778948498129,23.17,78248.56,7.89,-0.37071,0.00049,12.48869]
[1778948500142,23.17,78252.4,7.89,-0.36882,0.00049,12.46847]
[1778948500347,23.17,78252.4,7.89,-0.36882,0.00049,12.46847]
[1778948500375,23.17,78252.4,7.89,-0.36882,0.00049,12.46847]
[1778948501149,23.17,78252.39,7.89,-0.36882,0.00049,12.46854]
[1778948507190,23.17,78252.73,7.89,-0.36866,0.00049,12.46681]
[1778948507222,23.17,78252.73,7.89,-0.36866,0.00049,12.46681]
[1778948508024,23.17,78252.73,7.89,-0.36866,0.00049,12.46681]
[1778948508028,23.17,78252.73,7.89,-0.36866,0.00049,12.46681]
[1778948508197,23.17,78252.37,7.89,-0.36884,0.00049,12.46873]
[1778948513234,23.17,78249.92,7.89,-0.37005,0.00049,12.48171]
[1778948518268,23.17,78248.66,7.89,-0.37068,0.00049,12.48832]
[1778948524310,23.17,78246.93,7.89,-0.37153,0.00049,12.49735]
[1778948529345,23.17,78243.0,7.89,-0.37347,0.00049,12.5176]
[1778948537852,23.17,78241.64,7.89,-0.37414,0.00049,12.52446]
[1778948542900,23.17,78241.79,7.89,-0.37406,0.00049,12.52366]
[1778948542905,23.17,78241.57,7.89,-0.37417,0.00049,12.52477]
[1778948543797,23.17,78241.57,7.89,-0.37417,0.00049,12.52477]
[1778948543858,23.17,78241.57,7.89,-0.37417,0.00049,12.52477]
[1778948544956,23.17,78241.47,7.89,-0.37422,0.00049,12.52528]
[1778948545028,23.17,78240.32,7.89,-0.37479,0.0005,12.53113]
[1778948547922,23.17,78236.95,7.89,-0.37646,0.0005,12.54812]
[1778948553515,23.18,78237.25,7.89,-0.37629,0.0005,12.53969]
[1778948558793,23.18,78235.23,7.89,-0.37731,0.0005,12.54991]
[1778948563464,23.18,78235.07,7.89,-0.3774,0.0005,12.55082]
[1778948564175,23.18,78235.65,7.89,-0.37711,0.0005,12.54794]
[1778948569204,23.19,78235.62,7.89,-0.37714,0.0005,12.54822]
[1778948574209,23.19,78235.1,7.89,-0.37741,0.0005,12.55097]
[1778948579244,23.19,78235.6,7.89,-0.37718,0.0005,12.54865]
[1778948580219,23.19,78232.16,7.89,-0.37889,0.0005,12.56568]
[1778948585249,23.19,78229.9,7.89,-0.38002,0.0005,12.57678]
[1778948590271,23.2,78231.37,7.89,-0.3793,0.0005,12.5697]
[1778948595271,23.2,78232.04,7.89,-0.37898,0.0005,12.56652]
[1778948598337,23.2,78236.52,7.89,-0.37676,0.0005,12.54448]
[1778948603347,23.2,78237.3,7.89,-0.37639,0.0005,12.54074]
[1778948605217,23.2,78241.57,7.89,-0.37428,0.00049,12.5193]
[1778948605726,23.2,78241.57,7.89,-0.37428,0.00049,12.5193]
[1778948606655,23.2,78244.73,7.89,-0.37273,0.00049,12.50321]
[1778948606893,23.21,78244.73,7.89,-0.37273,0.00049,12.50325]
[1778948611931,23.21,78246.43,7.89,-0.37184,0.00049,12.48723]
[1778948617972,23.21,78246.19,7.89,-0.37195,0.00049,12.48846]
[1778948624014,23.21,78245.32,7.89,-0.37238,0.00049,12.49293]
[1778948630055,23.21,78245.26,7.89,-0.37241,0.00049,12.49322]
[1778948635090,23.21,78245.04,7.89,-0.37252,0.00049,12.49436]
[1778948635439,23.21,78245.04,7.89,-0.37252,0.00049,12.49436]
[1778948635469,23.21,78245.04,7.89,-0.37252,0.00049,12.49436]
[1778948636097,23.21,78244.78,7.89,-0.37265,0.00049,12.49569]
[1778948641141,23.21,78245.4,7.89,-0.37234,0.00049,12.49251]
[1778948646323,23.21,78246.24,7.89,-0.37193,0.00049,12.48818]
[1778948652209,23.2,78245.5,7.89,-0.37228,0.00049,12.49185]
[1778948657506,23.2,78244.89,7.89,-0.37257,0.00049,12.49492]
[1778948660099,23.2,78244.48,7.89,-0.37277,0.00049,12.49697]
[1778948660131,23.2,78244.48,7.89,-0.37277,0.00049,12.49697]
[1778948660265,23.2,78245.29,7.89,-0.37237,0.00049,12.49279]
[1778948665300,23.2,78245.18,7.89,-0.37242,0.00049,12.4933]
[1778948670334,23.2,78244.64,7.89,-0.37268,0.00049,12.49601]
[1778948676377,23.2,78244.81,7.89,-0.37251,0.00049,12.48759]
[1778948681413,23.19,78245.0,7.89,-0.3724,0.00049,12.48644]
[1778948688496,23.19,78245.1,7.89,-0.37235,0.00049,12.48586]
[1778948696516,23.18,78245.57,7.89,-0.37208,0.00049,12.48301]
[1778948701553,23.18,78247.02,7.89,-0.37135,0.00049,12.47535]
[1778948707415,23.18,78248.29,7.89,-0.37071,0.00049,12.46864]
[1778948714107,23.18,78247.62,7.89,-0.37103,0.00049,12.472]
[1778948722701,23.17,78246.84,7.89,-0.37139,0.00049,12.47583]
[1778948727736,23.17,78248.33,7.89,-0.37065,0.00049,12.46796]
[1778948731764,23.17,78251.34,7.89,-0.36909,0.00049,12.44469]
[1778948736797,23.17,78253.95,7.89,-0.36779,0.00049,12.43074]
[1778948743846,23.17,78255.46,7.89,-0.36704,0.00049,12.42254]
[1778948749334,23.16,78257.7,7.89,-0.36592,0.00049,12.41039]
[1778948756412,23.16,78257.46,7.89,-0.36604,0.00049,12.41167]
[1778948757283,23.16,78257.19,7.89,-0.36617,0.00049,12.41304]
[1778948758670,23.16,78257.19,7.89,-0.36616,0.00049,12.413]
[1778948759404,23.16,78261.08,7.89,-0.36425,0.00049,12.39184]
[1778948768017,23.16,78261.97,7.89,-0.3638,0.00049,12.38681]
[1778948778090,23.16,78264.82,7.89,-0.36238,0.00049,12.37095]
[1778948785137,23.16,78266.63,7.89,-0.36149,0.00049,12.36082]
[1778948790172,23.16,78269.68,7.89,-0.35999,0.00049,12.34369]
[1778948797220,23.16,78269.84,7.89,-0.35985,0.00049,12.33536]
[1778948803263,23.16,78271.07,7.89,-0.35925,0.00049,12.32844]
[1778948808298,23.16,78270.29,7.89,-0.35963,0.00049,12.33284]
[1778948815346,23.16,78270.52,7.89,-0.35952,0.00049,12.33154]
[1778948820382,23.16,78268.44,7.89,-0.36053,0.00049,12.34326]
[1778948825388,23.16,78267.98,7.89,-0.36076,0.00049,12.34584]
[1778948831369,23.16,78269.46,7.89,-0.36003,0.00049,12.33747]
[1778948836495,23.15,78269.82,7.89,-0.35984,0.00049,12.33531]
[1778948841509,23.15,78268.5,7.89,-0.36048,0.00049,12.34267]
[1778948841546,23.15,78268.5,7.89,-0.36048,0.00049,12.34267]
[1778948841628,23.15,78267.77,7.89,-0.36084,0.00049,12.34674]
[1778948842537,23.15,78268.71,7.89,-0.36038,0.00049,12.34145]
[1778948842593,23.15,78268.71,7.89,-0.36038,0.00049,12.34145]
[1778948843543,23.15,78276.16,7.89,-0.35673,0.00049,12.29903]
[1778948844866,23.15,78278.1,7.89,-0.35578,0.00049,12.28783]
[1778948845558,23.15,78278.07,7.89,-0.35579,0.00049,12.28798]
[1778948849009,23.15,78278.3,7.89,-0.35567,0.00049,12.28655]
[1778948849568,23.15,78280.58,7.89,-0.35456,0.00049,12.27325]
[1778948854586,23.15,78279.65,7.89,-0.35494,0.00049,12.27119]
[1778948855454,23.15,78279.65,7.89,-0.35494,0.00049,12.27119]
[1778948855509,23.15,78279.37,7.89,-0.35508,0.00049,12.27282]
[1778948857643,23.15,78273.01,7.89,-0.35819,0.00049,12.30949]
[1778948858649,23.15,78269.49,7.89,-0.35991,0.00049,12.32945]
[1778948865059,23.15,78270.2,7.89,-0.35956,0.00049,12.32537]
[1778948867495,23.15,78270.91,7.89,-0.3592,0.00049,12.32131]
[1778948868571,23.15,78267.77,7.89,-0.36074,0.00049,12.33898]
[1778948871430,23.15,78268.18,7.89,-0.36054,0.00049,12.33663]
[1778948871549,23.15,78268.18,7.89,-0.36054,0.00049,12.33663]
[1778948872498,23.15,78268.6,7.89,-0.36033,0.00049,12.33424]
[1778948872550,23.15,78263.57,7.89,-0.3628,0.00049,12.36227]
[1778948873148,23.15,78258.02,7.89,-0.36553,0.00049,12.39271]
[1778948873683,23.15,78258.02,7.89,-0.36553,0.00049,12.39271]
[1778948874195,23.15,78256.57,7.89,-0.36625,0.00049,12.40057]
[1778948879195,23.15,78255.5,7.89,-0.36678,0.00049,12.40637]
[1778948884202,23.15,78255.19,7.89,-0.36694,0.00049,12.40809]
[1778948890314,23.15,78254.46,7.89,-0.36731,0.00049,12.41211]
[1778948895440,23.15,78253.85,7.89,-0.36761,0.00049,12.41544]
[1778948896321,23.15,78258.8,7.89,-0.36518,0.00049,12.38879]
[1778948902957,23.15,78260.03,7.89,-0.36457,0.00049,12.38213]
[1778948908999,23.15,78258.66,7.89,-0.36525,0.00049,12.38965]
[1778948914034,23.15,78257.01,7.89,-0.366,0.00049,12.39123]
[1778948916269,23.15,78256.83,7.89,-0.36609,0.00049,12.39222]
[1778948916871,23.15,78258.34,7.89,-0.36535,0.00049,12.38406]
[1778948917069,23.15,78258.34,7.89,-0.36535,0.00049,12.38406]
[1778948922561,23.15,78260.56,7.89,-0.36426,0.00049,12.37195]
[1778948923108,23.15,78258.2,7.89,-0.36542,0.00049,12.38482]
[1778948925124,23.15,78254.18,7.89,-0.3674,0.00049,12.40647]
[1778948930594,23.15,78252.53,7.89,-0.36821,0.00049,12.41519]
[1778948936196,23.15,78252.12,7.89,-0.3684,0.00049,12.41726]
[1778948942485,23.15,78251.86,7.89,-0.36852,0.00049,12.41856]
[1778948948254,23.15,78250.3,7.89,-0.36929,0.00049,12.42672]
[1778948948528,23.15,78250.3,7.89,-0.36929,0.00049,12.42672]
[1778948948676,23.15,78248.18,7.89,-0.37034,0.0005,12.43786]
[1778948949348,23.15,78238.35,7.89,-0.37522,0.0005,12.48846]
[1778948953317,23.15,78232.59,7.89,-0.37809,0.0005,12.51725]
[1778948958352,23.15,78231.03,7.89,-0.37886,0.0005,12.52486]
[1778948961130,23.15,78231.1,7.89,-0.37882,0.0005,12.52448]
[1778948961161,23.15,78231.1,7.89,-0.37882,0.0005,12.52448]
[1778948962105,23.14,78231.0,7.89,-0.37887,0.0005,12.52496]
[1778948962380,23.14,78231.09,7.89,-0.37882,0.0005,12.5245]
[1778948970436,23.14,78230.58,7.89,-0.37906,0.0005,12.52687]
[1778948975471,23.14,78231.89,7.89,-0.37834,0.0005,12.51301]
[1778948980506,23.14,78232.71,7.89,-0.37793,0.0005,12.50889]
[1778948985546,23.14,78232.51,7.89,-0.37802,0.0005,12.50981]
[1778948991015,23.14,78232.44,7.89,-0.37805,0.0005,12.51009]
[1778948997624,23.13,78232.32,7.89,-0.3781,0.0005,12.5106]
[1778949002660,23.13,78231.92,7.89,-0.37829,0.0005,12.51252]
[1778949007695,23.13,78232.92,7.89,-0.37779,0.0005,12.50752]
[1778949012730,23.13,78232.96,7.89,-0.37776,0.0005,12.50728]
[1778949018329,23.13,78232.59,7.89,-0.37795,0.0005,12.50908]
[1778949019622,23.13,78232.71,7.89,-0.37788,0.0005,12.50847]
[1778949019686,23.13,78230.89,7.89,-0.37879,0.0005,12.51744]
[1778949021232,23.13,78224.86,7.89,-0.38181,0.0005,12.54675]
[1778949026189,23.13,78224.96,7.89,-0.38177,0.0005,12.5463]
[1778949026217,23.13,78224.96,7.89,-0.38177,0.0005,12.5463]
[1778949027852,23.13,78225.37,7.89,-0.38156,0.0005,12.54434]
[1778949028351,23.13,78225.37,7.89,-0.38156,0.0005,12.54434]
[1778949028386,23.13,78225.37,7.89,-0.38156,0.0005,12.54434]
[1778949028489,23.13,78225.37,7.89,-0.38156,0.0005,12.54434]
[1778949028536,23.13,78225.37,7.89,-0.38156,0.0005,12.54434]
[1778949028542,23.13,78226.0,7.89,-0.38125,0.0005,12.54131]
[1778949029917,23.13,78226.0,7.89,-0.38125,0.0005,12.54131]
[1778949029931,23.13,78226.0,7.89,-0.38125,0.0005,12.54131]
[1778949029955,23.13,78232.93,7.89,-0.37778,0.0005,12.50741]
[1778949031779,23.13,78233.35,7.89,-0.3775,0.0005,12.49792]
[1778949031801,23.13,78233.35,7.89,-0.3775,0.0005,12.49792]
[1778949031955,23.13,78233.35,7.89,-0.3775,0.0005,12.49792]
[1778949034888,23.13,78233.35,7.89,-0.3775,0.0005,12.49786]
[1778949037299,23.13,78233.89,7.89,-0.37722,0.0005,12.49514]
[1778949037334,23.13,78233.89,7.89,-0.37722,0.0005,12.49514]
[1778949038118,23.13,78234.21,7.89,-0.37706,0.0005,12.49352]
[1778949038124,23.13,78234.21,7.89,-0.37706,0.0005,12.49352]
[1778949038175,23.13,78231.21,7.89,-0.37856,0.0005,12.50839]
[1778949040174,23.13,78231.16,7.89,-0.37859,0.0005,12.50865]
[1778949040180,23.13,78231.16,7.89,-0.37859,0.0005,12.50865]
[1778949040230,23.13,78231.16,7.89,-0.37859,0.0005,12.50865]
[1778949045970,23.13,78231.29,7.89,-0.37852,0.0005,12.50795]
[1778949051444,23.13,78231.45,7.89,-0.37843,0.0005,12.50706]
[1778949056449,23.12,78231.85,7.89,-0.37822,0.0005,12.50502]
[1778949056645,23.12,78231.85,7.89,-0.37822,0.0005,12.50502]
[1778949056650,23.12,78231.85,7.89,-0.37822,0.0005,12.50502]
[1778949056746,23.12,78232.67,7.89,-0.37781,0.0005,12.50095]
[1778949063087,23.12,78235.48,7.89,-0.3764,0.0005,12.4869]
[1778949068121,23.12,78235.86,7.89,-0.37621,0.0005,12.48496]
[1778949073157,23.12,78237.25,7.89,-0.37551,0.0005,12.47795]
[1778949078780,23.12,78237.5,7.89,-0.37539,0.0005,12.47669]
[1778949085885,23.12,78235.5,7.89,-0.37638,0.0005,12.48674]
[1778949092060,23.12,78235.37,7.89,-0.37638,0.0005,12.48]
[1778949099340,23.12,78235.17,7.89,-0.37648,0.0005,12.48097]
[1778949104378,23.12,78235.5,7.89,-0.37632,0.0005,12.4793]
[1778949108149,23.12,78235.45,7.89,-0.37634,0.0005,12.47955]
[1778949108835,23.12,78235.07,7.89,-0.37653,0.0005,12.48145]
[1778949113840,23.12,78232.84,7.89,-0.37764,0.0005,12.49255]
[1778949118844,23.12,78232.66,7.89,-0.37773,0.0005,12.49341]
[1778949123864,23.12,78231.57,7.89,-0.37827,0.0005,12.49877]
[1778949128878,23.12,78231.79,7.89,-0.37816,0.0005,12.49763]
[1778949133880,23.12,78230.8,7.89,-0.37865,0.0005,12.50248]
[1778949138883,23.12,78230.78,7.89,-0.37865,0.0005,12.50254]
[1778949143908,23.12,78230.96,7.89,-0.37856,0.0005,12.50161]
[1778949148910,23.11,78230.92,7.89,-0.37858,0.0005,12.50178]
[1778949153911,23.11,78228.57,7.89,-0.37969,0.0005,12.50592]
[1778949158938,23.11,78228.82,7.89,-0.37956,0.0005,12.50467]
[1778949163944,23.11,78228.82,7.89,-0.37956,0.0005,12.50464]
[1778949164868,23.11,78236.99,7.89,-0.37547,0.0005,12.46403]
[1778949169891,23.11,78237.21,7.89,-0.37536,0.0005,12.46293]
[1778949174899,23.11,78238.26,7.89,-0.37484,0.0005,12.45766]
[1778949179918,23.12,78238.16,7.89,-0.3749,0.0005,12.45824]
[1778949184943,23.12,78235.72,7.89,-0.37613,0.0005,12.47064]
[1778949189955,23.12,78235.39,7.89,-0.3763,0.0005,12.47235]
[1778949194966,23.12,78235.15,7.89,-0.37642,0.0005,12.47359]
[1778949199991,23.12,78234.07,7.89,-0.37696,0.0005,12.47902]
[1778949205012,23.12,78233.77,7.89,-0.37711,0.0005,12.48051]
[1778949210024,23.12,78232.36,7.89,-0.37782,0.0005,12.48751]
[1778949215033,23.12,78230.15,7.89,-0.37886,0.0005,12.49104]
[1778949220055,23.12,78229.69,7.89,-0.37909,0.0005,12.49329]
[1778949223946,23.12,78226.34,7.89,-0.38077,0.0005,12.5096]
[1778949228967,23.12,78226.76,7.89,-0.38055,0.0005,12.50751]
[1778949233994,23.12,78224.63,7.89,-0.38162,0.0005,12.51775]
[1778949236404,23.12,78224.88,7.89,-0.3815,0.0005,12.5166]
[1778949237284,23.12,78224.64,7.89,-0.38162,0.0005,12.51778]
[1778949237304,23.12,78224.64,7.89,-0.38162,0.0005,12.51778]
[1778949237818,23.12,78224.64,7.89,-0.38162,0.0005,12.51778]
[1778949237823,23.12,78224.64,7.89,-0.38162,0.0005,12.51778]
[1778949237830,23.12,78224.64,7.89,-0.38162,0.0005,12.51778]
[1778949237875,23.12,78223.66,7.89,-0.38211,0.0005,12.52251]
[1778949239867,23.12,78221.28,7.89,-0.38331,0.0005,12.53387]
[1778949239873,23.12,78221.28,7.89,-0.38331,0.0005,12.53387]
[1778949239891,23.12,78221.33,7.89,-0.38329,0.0005,12.53364]
[1778949240977,23.12,78221.33,7.89,-0.38329,0.0005,12.53364]
[1778949240996,23.12,78221.33,7.89,-0.38329,0.0005,12.53364]
[1778949241928,23.12,78221.33,7.89,-0.38329,0.0005,12.53364]
[1778949242785,23.12,78221.19,7.89,-0.38336,0.0005,12.53433]
[1778949248383,23.12,78221.83,7.89,-0.38304,0.0005,12.53132]
[1778949253418,23.12,78222.84,7.89,-0.38254,0.0005,12.52653]
[1778949258453,23.12,78222.3,7.89,-0.38281,0.0005,12.52913]
[1778949265504,23.12,78222.77,7.89,-0.38258,0.0005,12.52693]
[1778949270537,23.12,78223.84,7.89,-0.38204,0.0005,12.52183]
[1778949278820,23.12,78224.61,7.89,-0.3816,0.0005,12.51079]
[1778949285646,23.12,78225.61,7.89,-0.3811,0.0005,12.506]
[1778949290682,23.12,78230.75,7.89,-0.37852,0.0005,12.48093]
[1778949294815,23.12,78241.46,7.89,-0.37316,0.0005,12.42698]
[1778949296376,23.12,78241.46,7.89,-0.37316,0.0005,12.42696]
[1778949296390,23.12,78241.46,7.89,-0.37316,0.0005,12.42696]
[1778949296413,23.12,78241.46,7.89,-0.37316,0.0005,12.42696]
[1778949297029,23.12,78241.46,7.89,-0.37316,0.0005,12.42696]
[1778949297040,23.12,78244.91,7.89,-0.37144,0.0005,12.40912]
[1778949297062,23.12,78244.91,7.89,-0.37144,0.0005,12.40912]
[1778949297360,23.12,78244.91,7.89,-0.37144,0.0005,12.40912]
[1778949297730,23.12,78244.7,7.89,-0.37154,0.0005,12.41019]
[1778949298841,23.12,78260.01,7.89,-0.36394,0.00049,12.3283]
[1778949299514,23.12,78260.01,7.89,-0.36394,0.00049,12.3283]
[1778949299822,23.12,78260.01,7.89,-0.36394,0.00049,12.3283]
[1778949299860,23.12,78260.01,7.89,-0.36394,0.00049,12.3283]
[1778949300053,23.12,78267.21,7.89,-0.36038,0.00049,12.28828]
[1778949301759,23.12,78272.77,7.89,-0.35764,0.00049,12.25666]
[1778949303773,23.12,78268.4,7.89,-0.3598,0.00049,12.28159]
[1778949305786,23.12,78263.08,7.89,-0.36243,0.00049,12.31141]
[1778949311828,23.12,78260.16,7.89,-0.36387,0.00049,12.32753]
[1778949314849,23.12,78256.67,7.89,-0.3656,0.0005,12.34662]
[1778949319922,23.12,78254.08,7.89,-0.36688,0.0005,12.36061]
[1778949323912,23.12,78248.79,7.89,-0.36952,0.0005,12.38893]
[1778949328948,23.13,78245.34,7.89,-0.37125,0.0005,12.40718]
[1778949332416,23.13,78244.29,7.89,-0.37172,0.0005,12.40532]
[1778949332461,23.13,78244.29,7.89,-0.37172,0.0005,12.40532]
[1778949332624,23.13,78244.29,7.89,-0.37172,0.0005,12.40532]
[1778949332632,23.13,78244.29,7.89,-0.37172,0.0005,12.40532]
[1778949332975,23.13,78240.57,7.89,-0.37358,0.0005,12.42453]
[1778949333545,23.13,78240.57,7.89,-0.37358,0.0005,12.42453]
[1778949333565,23.13,78240.57,7.89,-0.37358,0.0005,12.42453]
[1778949333986,23.13,78224.86,7.89,-0.38145,0.0005,12.50258]
[1778949334395,23.13,78224.86,7.89,-0.38145,0.0005,12.50258]
[1778949334989,23.13,78224.86,7.89,-0.38145,0.0005,12.50261]
[1778949340026,23.13,78225.04,7.89,-0.38137,0.0005,12.50182]
[1778949347075,23.13,78223.76,7.89,-0.38202,0.0005,12.50809]
[1778949352682,23.14,78225.14,7.89,-0.38133,0.0005,12.50152]
[1778949354940,23.14,78225.28,7.89,-0.38127,0.0005,12.50089]
[1778949355017,23.14,78223.98,7.89,-0.38192,0.0005,12.50716]
[1778949359159,23.14,78216.02,7.89,-0.38594,0.0005,12.54473]
[1778949360236,23.14,78216.02,7.89,-0.38594,0.0005,12.54473]
[1778949360266,23.14,78216.02,7.89,-0.38594,0.0005,12.54473]
[1778949360716,23.14,78216.02,7.89,-0.38594,0.0005,12.54473]
[1778949360736,23.14,78216.02,7.89,-0.38594,0.0005,12.54473]
[1778949361041,23.14,78217.38,7.89,-0.38525,0.0005,12.53842]
[1778949362020,23.14,78210.78,7.89,-0.38858,0.00051,12.56874]
[1778949363121,23.14,78207.28,7.89,-0.39035,0.00051,12.58448]
[1778949364835,23.14,78204.78,7.89,-0.39162,0.00051,12.59558]
[1778949364860,23.14,78204.78,7.89,-0.39162,0.00051,12.59558]
[1778949365258,23.14,78202.53,7.89,-0.39276,0.00051,12.60546]
[1778949366090,23.14,78198.69,7.89,-0.39471,0.00051,12.62205]
[1778949366959,23.14,78198.69,7.89,-0.39471,0.00051,12.62205]
[1778949367047,23.14,78198.69,7.89,-0.39471,0.00051,12.62205]
[1778949367093,23.14,78198.69,7.89,-0.39471,0.00051,12.62205]
[1778949367057,23.14,78200.34,7.89,-0.39387,0.00051,12.61496]
[1778949367179,23.14,78200.34,7.89,-0.39387,0.00051,12.61496]
[1778949367291,23.14,78200.34,7.89,-0.39387,0.00051,12.61496]
[1778949368091,23.14,78195.48,7.89,-0.39634,0.00051,12.63569]
[1778949369136,23.14,78186.89,7.89,-0.40071,0.00051,12.67118]
[1778949371052,23.14,78184.17,7.89,-0.4021,0.00051,12.6821]
[1778949371086,23.14,78184.17,7.89,-0.4021,0.00051,12.6821]
[1778949371433,23.14,78185.59,7.89,-0.40138,0.00051,12.67643]
[1778949372086,23.14,78188.19,7.89,-0.40006,0.00051,12.66595]
[1778949375062,23.14,78188.68,7.89,-0.39981,0.00051,12.66399]
[1778949375561,23.14,78191.33,7.89,-0.39846,0.00051,12.65314]
[1778949376148,23.14,78194.85,7.89,-0.39667,0.00051,12.63847]
[1778949377095,23.14,78198.72,7.89,-0.39471,0.00051,12.62205]
[1778949378579,23.14,78200.01,7.89,-0.39405,0.00051,12.61652]
[1778949378585,23.14,78200.01,7.89,-0.39405,0.00051,12.61652]
[1778949378596,23.14,78200.01,7.89,-0.39405,0.00051,12.61652]
[1778949379662,23.14,78201.15,7.89,-0.39348,0.00051,12.6116]
[1778949379667,23.14,78201.15,7.89,-0.39348,0.00051,12.6116]
[1778949379683,23.14,78201.15,7.89,-0.39348,0.00051,12.6116]
[1778949381702,23.14,78202.14,7.89,-0.39298,0.00051,12.60732]
[1778949381711,23.14,78202.14,7.89,-0.39298,0.00051,12.60732]
[1778949383752,23.14,78203.65,7.89,-0.39222,0.00051,12.60075]
[1778949383758,23.14,78203.65,7.89,-0.39222,0.00051,12.60075]
[1778949383770,23.14,78203.65,7.89,-0.39222,0.00051,12.60075]
[1778949387851,23.15,78204.45,7.89,-0.39182,0.00051,12.59728]
[1778949387865,23.15,78204.45,7.89,-0.39182,0.00051,12.59728]
[1778949387874,23.15,78204.45,7.89,-0.39182,0.00051,12.59728]
[1778949391968,23.15,78205.93,7.89,-0.39102,0.00051,12.58348]
[1778949392030,23.15,78205.93,7.89,-0.39102,0.00051,12.58349]
[1778949397308,23.15,78208.93,7.89,-0.3895,0.00051,12.57016]
[1778949402463,23.15,78210.66,7.89,-0.38864,0.00051,12.56246]
[1778949407498,23.15,78211.55,7.89,-0.3882,0.0005,12.55849]
[1778949412533,23.15,78213.02,7.89,-0.38746,0.0005,12.55182]
[1778949417568,23.15,78213.37,7.89,-0.38728,0.0005,12.55024]
[1778949420589,23.15,78216.84,7.89,-0.38554,0.0005,12.53425]
[1778949425624,23.15,78218.62,7.89,-0.38464,0.0005,12.52597]
[1778949430964,23.15,78219.72,7.89,-0.38409,0.0005,12.52083]
[1778949430985,23.15,78219.72,7.89,-0.38409,0.0005,12.52083]
[1778949431070,23.15,78219.72,7.89,-0.38409,0.0005,12.52083]
[1778949431169,23.15,78223.15,7.89,-0.38236,0.0005,12.50453]
[1778949436704,23.15,78225.13,7.89,-0.38137,0.0005,12.49507]
[1778949442005,23.16,78228.06,7.89,-0.3799,0.0005,12.48097]
[1778949446735,23.16,78229.3,7.89,-0.37929,0.0005,12.47504]
[1778949446773,23.16,78229.3,7.89,-0.37929,0.0005,12.47504]
[1778949446878,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447293,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447332,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447484,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447523,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447525,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447534,23.16,78225.29,7.89,-0.38131,0.0005,12.49455]
[1778949447781,23.16,78225.29,7.89,-0.38131,0.0005,12.49458]
[1778949448792,23.16,78219.46,7.89,-0.38425,0.0005,12.52231]
[1778949449240,23.16,78219.46,7.89,-0.38425,0.0005,12.52231]
[1778949449795,23.16,78219.51,7.89,-0.38422,0.0005,12.52208]
[1778949454831,23.16,78218.79,7.89,-0.38453,0.0005,12.51818]
[1778949460170,23.16,78219.84,7.89,-0.38401,0.0005,12.51329]
[1778949461078,23.16,78221.78,7.89,-0.38303,0.0005,12.50413]
[1778949461100,23.16,78221.78,7.89,-0.38303,0.0005,12.50413]
[1778949461914,23.16,78224.7,7.89,-0.38157,0.0005,12.4902]
[1778949461983,23.16,78225.52,7.89,-0.38115,0.0005,12.48626]
[1778949467580,23.16,78225.74,7.89,-0.38104,0.0005,12.48517]
[1778949470945,23.16,78230.16,7.89,-0.37882,0.0005,12.46364]
[1778949474971,23.16,78225.61,7.89,-0.38111,0.0005,12.48579]
[1778949480014,23.16,78225.95,7.89,-0.38093,0.0005,12.48409]
[1778949485041,23.16,78230.05,7.89,-0.37886,0.0005,12.46406]
[1778949490076,23.16,78229.8,7.89,-0.37899,0.0005,12.46528]
[1778949495112,23.16,78229.46,7.89,-0.37916,0.0005,12.46693]
[1778949500988,23.16,78229.18,7.89,-0.3793,0.0005,12.4683]
[1778949505326,23.16,78228.69,7.89,-0.37954,0.0005,12.47066]
[1778949505357,23.16,78228.69,7.89,-0.37954,0.0005,12.47066]
[1778949507255,23.16,78228.74,7.89,-0.37951,0.0005,12.47041]
[1778949508202,23.16,78231.2,7.89,-0.37828,0.0005,12.45828]
[1778949511365,23.16,78231.24,7.89,-0.37819,0.0005,12.45064]
[1778949512276,23.16,78231.28,7.89,-0.37817,0.0005,12.45042]
[1778949517283,23.15,78231.29,7.89,-0.37815,0.0005,12.45029]
[1778949517528,23.15,78230.71,7.89,-0.37844,0.0005,12.45314]
[1778949517532,23.15,78230.71,7.89,-0.37844,0.0005,12.45314]
[1778949518272,23.15,78229.42,7.89,-0.37909,0.0005,12.45945]
[1778949524750,23.15,78231.58,7.89,-0.378,0.0005,12.44876]
[1778949531370,23.15,78231.13,7.89,-0.37823,0.0005,12.45104]
[1778949538420,23.15,78233.46,7.89,-0.37706,0.0005,12.43946]
[1778949543456,23.15,78233.11,7.89,-0.37723,0.0005,12.44117]
[1778949551026,23.15,78233.16,7.89,-0.3772,0.0005,12.44091]
[1778949554273,23.15,78224.54,7.89,-0.38154,0.0005,12.48317]
[1778949554356,23.15,78224.54,7.89,-0.38154,0.0005,12.48317]
[1778949554608,23.15,78224.54,7.89,-0.38154,0.0005,12.48317]
[1778949554609,23.15,78224.54,7.89,-0.38154,0.0005,12.48317]
[1778949554616,23.15,78224.54,7.89,-0.38154,0.0005,12.48317]
[1778949555330,23.15,78224.46,7.89,-0.38158,0.0005,12.48357]
[1778949556479,23.15,78223.7,7.89,-0.38197,0.0005,12.48724]
[1778949556481,23.15,78223.7,7.89,-0.38197,0.0005,12.48724]
[1778949556502,23.15,78223.7,7.89,-0.38197,0.0005,12.48724]
[1778949556670,23.15,78223.7,7.89,-0.38197,0.0005,12.48724]
[1778949556689,23.15,78223.7,7.89,-0.38197,0.0005,12.48724]
[1778949556778,23.15,78223.7,7.89,-0.38197,0.0005,12.48724]
[1778949556875,23.16,78222.85,7.89,-0.3824,0.0005,12.49133]
[1778949558303,23.16,78219.36,7.89,-0.38416,0.0005,12.5079]
[1778949559567,23.16,78212.78,7.89,-0.38749,0.00051,12.53843]
[1778949565058,23.16,78214.35,7.89,-0.38671,0.0005,12.53136]
[1778949572668,23.16,78215.66,7.89,-0.386,0.0005,12.51811]
[1778949577770,23.17,78215.32,7.89,-0.38618,0.0005,12.51976]
[1778949583965,23.17,78214.45,7.89,-0.38663,0.0005,12.52381]
[1778949588695,23.17,78217.69,7.89,-0.385,0.0005,12.50886]
[1778949595271,23.17,78218.01,7.89,-0.38484,0.0005,12.50745]
[1778949601182,23.17,78218.45,7.89,-0.38463,0.0005,12.50543]
[1778949606307,23.17,78218.96,7.89,-0.38437,0.0005,12.50308]
[1778949613834,23.17,78219.21,7.89,-0.38425,0.0005,12.50196]
[1778949613941,23.17,78219.21,7.89,-0.38425,0.0005,12.50196]
[1778949614136,23.17,78219.21,7.89,-0.38425,0.0005,12.50196]
[1778949614304,23.17,78218.33,7.89,-0.3847,0.0005,12.5061]
[1778949614436,23.17,78218.33,7.89,-0.3847,0.0005,12.5061]
[1778949614829,23.17,78218.33,7.89,-0.3847,0.0005,12.5061]
[1778949614859,23.17,78218.33,7.89,-0.3847,0.0005,12.5061]
[1778949615372,23.17,78189.89,7.89,-0.39912,0.00051,12.63096]
[1778949617401,23.17,78191.67,7.89,-0.39821,0.00051,12.62363]
[1778949618243,23.17,78191.67,7.89,-0.39821,0.00051,12.62363]
[1778949618276,23.17,78191.67,7.89,-0.39821,0.00051,12.62363]
[1778949622598,23.17,78189.52,7.89,-0.39931,0.00051,12.63248]
[1778949623026,23.17,78189.07,7.89,-0.39953,0.00051,12.63432]
[1778949626699,23.17,78187.49,7.89,-0.40034,0.00051,12.64075]
[1778949627315,23.17,78187.49,7.89,-0.40034,0.00051,12.64075]
[1778949627352,23.17,78187.49,7.89,-0.40034,0.00051,12.64075]
[1778949627415,23.17,78189.83,7.89,-0.39915,0.00051,12.63122]
[1778949628736,23.18,78189.6,7.89,-0.39927,0.00051,12.63217]
[1778949628743,23.18,78189.6,7.89,-0.39927,0.00051,12.63217]
[1778949628765,23.18,78189.6,7.89,-0.39927,0.00051,12.63217]
[1778949629068,23.18,78192.96,7.89,-0.39756,0.00051,12.61833]
[1778949630788,23.18,78193.24,7.89,-0.39742,0.00051,12.61718]
[1778949631085,23.18,78193.36,7.89,-0.39731,0.00051,12.6094]
[1778949636118,23.18,78192.15,7.89,-0.39793,0.00051,12.61447]
[1778949641153,23.18,78191.59,7.89,-0.39822,0.00051,12.61681]
[1778949647164,23.18,78190.03,7.89,-0.39901,0.00051,12.62326]
[1778949652231,23.18,78188.71,7.89,-0.39969,0.00051,12.62869]
[1778949657267,23.18,78188.17,7.89,-0.39997,0.00051,12.63091]
[1778949660393,23.18,78181.66,7.89,-0.40329,0.00051,12.65692]
[1778949666346,23.18,78180.53,7.89,-0.40388,0.00051,12.66144]
[1778949666479,23.18,78180.6,7.89,-0.40385,0.00051,12.66117]
[1778949666503,23.18,78180.6,7.89,-0.40385,0.00051,12.66117]
[1778949667870,23.18,78180.6,7.89,-0.40385,0.00051,12.66119]
[1778949667872,23.18,78180.6,7.89,-0.40385,0.00051,12.66119]
[1778949667879,23.18,78180.6,7.89,-0.40385,0.00051,12.66119]
[1778949668344,23.19,78178.55,7.89,-0.4049,0.00051,12.66916]
[1778949673380,23.19,78179.46,7.89,-0.40444,0.00051,12.66568]
[1778949675443,23.19,78172.38,7.89,-0.40806,0.00051,12.69265]
[1778949675488,23.19,78172.38,7.89,-0.40806,0.00051,12.69265]
[1778949675526,23.19,78172.38,7.89,-0.40806,0.00051,12.69265]
[1778949675775,23.19,78172.38,7.89,-0.40806,0.00051,12.69265]
[1778949676080,23.19,78172.38,7.89,-0.40806,0.00051,12.69265]
[1778949676405,23.19,78172.38,7.89,-0.40807,0.00051,12.69267]
[1778949677406,23.19,78168.78,7.89,-0.40991,0.00051,12.70599]
[1778949678413,23.19,78162.34,7.89,-0.41322,0.00051,12.72912]
[1778949680246,23.19,78163.07,7.89,-0.41285,0.00051,12.72656]
[1778949680353,23.19,78163.07,7.89,-0.41285,0.00051,12.72656]
[1778949681264,23.19,78162.45,7.89,-0.41317,0.00051,12.72876]
[1778949681268,23.19,78162.45,7.89,-0.41317,0.00051,12.72876]
[1778949681339,23.19,78162.45,7.89,-0.41317,0.00051,12.72876]
[1778949681435,23.19,78162.57,7.89,-0.41311,0.00051,12.72836]
[1778949681770,23.19,78162.57,7.89,-0.41311,0.00051,12.72836]
[1778949681855,23.19,78162.57,7.89,-0.41311,0.00051,12.72836]
[1778949682031,23.19,78162.57,7.89,-0.41311,0.00051,12.72836]
[1778949682064,23.19,78162.57,7.89,-0.41311,0.00051,12.72836]
[1778949682281,23.19,78162.57,7.89,-0.41311,0.00051,12.72836]
[1778949682442,23.19,78160.64,7.89,-0.41411,0.00051,12.73514]
[1778949683449,23.19,78153.88,7.89,-0.41759,0.00052,12.75824]
[1778949684350,23.19,78153.88,7.89,-0.41759,0.00052,12.75824]
[1778949684467,23.2,78153.38,7.89,-0.41785,0.00052,12.75993]
[1778949686135,23.2,78153.38,7.89,-0.41785,0.00052,12.75994]
[1778949686145,23.2,78153.38,7.89,-0.41785,0.00052,12.75994]
[1778949686473,23.2,78155.53,7.89,-0.41675,0.00051,12.75276]
[1778949690451,23.2,78151.68,7.89,-0.41874,0.00052,12.76565]
[1778949694623,23.2,78149.62,7.89,-0.41977,0.00052,12.76521]
[1778949694628,23.2,78149.62,7.89,-0.41977,0.00052,12.76521]
[1778949695394,23.2,78149.83,7.89,-0.41966,0.00052,12.76454]
[1778949700442,23.21,78150.11,7.89,-0.41953,0.00052,12.7637]
[1778949705451,23.21,78152.01,7.89,-0.41856,0.00052,12.75756]
[1778949710474,23.21,78150.53,7.89,-0.41934,0.00052,12.7625]
[1778949714045,23.22,78150.02,7.89,-0.41961,0.00052,12.76424]
[1778949714065,23.22,78150.02,7.89,-0.41961,0.00052,12.76424]
[1778949714140,23.22,78150.02,7.89,-0.41961,0.00052,12.76424]
[1778949714191,23.22,78150.02,7.89,-0.41961,0.00052,12.76424]
[1778949715203,23.22,78148.02,7.89,-0.42065,0.00052,12.77072]
[1778949715471,23.22,78143.56,7.89,-0.42295,0.00052,12.78484]
[1778949720489,23.22,78141.32,7.89,-0.42413,0.00052,12.79186]
[1778949725503,23.23,78140.51,7.89,-0.42456,0.00052,12.79445]
[1778949730523,23.24,78142.12,7.89,-0.42375,0.00052,12.78965]
[1778949731492,23.24,78146.19,7.89,-0.42166,0.00052,12.77701]
[1778949736495,23.25,78147.22,7.89,-0.42115,0.00052,12.77387]
[1778949741032,23.25,78147.75,7.89,-0.4209,0.00051,12.77232]
[1778949741999,23.25,78146.92,7.89,-0.42133,0.00052,12.77499]
[1778949742515,23.26,78146.92,7.89,-0.42133,0.00052,12.77501]
[1778949747542,23.26,78145.38,7.89,-0.42214,0.00052,12.77996]
[1778949752548,23.27,78144.1,7.89,-0.42278,0.00052,12.77685]
[1778949757562,23.27,78145.32,7.89,-0.42217,0.00052,12.77317]
[1778949761063,23.28,78145.85,7.89,-0.42191,0.00052,12.77157]
[1778949761088,23.28,78145.85,7.89,-0.42191,0.00052,12.77157]
[1778949762387,23.28,78145.96,7.89,-0.42185,0.00051,12.77125]
[1778949762569,23.28,78145.69,7.89,-0.422,0.00051,12.77212]
[1778949763011,23.28,78145.69,7.89,-0.422,0.00051,12.77215]
[1778949767205,23.27,78144.23,7.89,-0.42274,0.00052,12.7766]
[1778949767507,23.27,78143.09,7.89,-0.42332,0.00052,12.7801]
[1778949768566,23.27,78137.44,7.89,-0.42623,0.00052,12.79719]
[1778949771493,23.27,78134.28,7.89,-0.42787,0.00052,12.80652]
[1778949774504,23.28,78126.85,7.89,-0.43172,0.00052,12.82754]
[1778949774606,23.28,78126.85,7.89,-0.43172,0.00052,12.82754]
[1778949774895,23.28,78126.85,7.89,-0.43172,0.00052,12.82754]
[1778949775554,23.28,78124.51,7.89,-0.43293,0.00052,12.83392]
[1778949776938,23.28,78124.32,7.89,-0.43304,0.00052,12.83446]
[1778949776940,23.28,78124.32,7.89,-0.43304,0.00052,12.83446]
[1778949776946,23.28,78124.32,7.89,-0.43304,0.00052,12.83446]
[1778949779561,23.29,78120.81,7.89,-0.43487,0.00052,12.84383]
[1778949781383,23.29,78120.69,7.89,-0.43494,0.00052,12.84417]
[1778949781397,23.29,78120.69,7.89,-0.43494,0.00052,12.84417]
[1778949781469,23.29,78120.37,7.89,-0.43511,0.00052,12.84502]
[1778949786485,23.3,78119.86,7.89,-0.43539,0.00052,12.84644]
[1778949793223,23.31,78119.1,7.89,-0.43582,0.00052,12.84856]
[1778949798423,23.31,78116.24,7.89,-0.43731,0.00052,12.8559]
[1778949799623,23.32,78115.99,7.89,-0.43745,0.00052,12.85654]
[1778949799721,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949799992,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949800141,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949800188,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949800392,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949800581,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949800596,23.32,78115.99,7.89,-0.43745,0.00052,12.85656]
[1778949800541,23.32,78109.48,7.89,-0.44083,0.00052,12.8724]
[1778949801544,23.32,78100.44,7.89,-0.44553,0.00052,12.89278]
[1778949801624,23.32,78100.44,7.89,-0.44553,0.00052,12.89278]
[1778949802286,23.32,78100.44,7.89,-0.44553,0.00052,12.8928]
[1778949806801,23.33,78100.62,7.89,-0.44545,0.00052,12.89247]
[1778949806844,23.33,78100.62,7.89,-0.44545,0.00052,12.89247]
[1778949807170,23.33,78100.62,7.89,-0.44545,0.00052,12.89247]
[1778949807774,23.33,78100.62,7.89,-0.44545,0.00052,12.89248]
[1778949807777,23.33,78100.62,7.89,-0.44545,0.00052,12.89248]
[1778949808329,23.33,78096.39,7.89,-0.44765,0.00052,12.90143]
[1778949810542,23.33,78093.91,7.89,-0.44895,0.00052,12.9065]
[1778949810699,23.33,78093.91,7.89,-0.44895,0.00052,12.9065]
[1778949810708,23.33,78093.91,7.89,-0.44895,0.00052,12.9065]
[1778949810756,23.34,78093.66,7.89,-0.44908,0.00052,12.90702]
[1778949811092,23.34,78093.66,7.89,-0.44908,0.00052,12.90702]
[1778949811579,23.34,78082.58,7.89,-0.45483,0.00052,12.92078]
[1778949811728,23.34,78082.58,7.89,-0.45483,0.00052,12.92078]
[1778949811879,23.34,78082.58,7.89,-0.45483,0.00052,12.92078]
[1778949812552,23.34,78079.16,7.89,-0.45661,0.00052,12.92667]
[1778949813447,23.34,78082.94,7.89,-0.45465,0.00052,12.92016]
[1778949814001,23.34,78082.94,7.89,-0.45465,0.00052,12.92016]
[1778949814584,23.35,78081.47,7.89,-0.45542,0.00052,12.92274]
[1778949814970,23.35,78081.47,7.89,-0.45542,0.00052,12.92274]
[1778949814997,23.35,78081.47,7.89,-0.45542,0.00052,12.92274]
[1778949815859,23.35,78081.67,7.89,-0.45532,0.00052,12.92241]
[1778949820143,23.36,78082.24,7.89,-0.45503,0.00052,12.92146]
[1778949820414,23.36,78082.24,7.89,-0.45503,0.00052,12.92147]
[1778949825447,23.4,78084.08,7.89,-0.45415,0.00052,12.91848]
[1778949827462,23.4,78088.7,7.89,-0.45175,0.00052,12.91002]
[1778949829706,23.4,78090.23,7.89,-0.45097,0.00052,12.90713]
[1778949830405,23.4,78090.23,7.89,-0.45097,0.00052,12.90713]
[1778949830506,23.4,78091.12,7.89,-0.45051,0.00052,12.90543]
[1778949834510,23.41,78095.49,7.89,-0.44825,0.00052,12.89678]
[1778949839545,23.41,78097.43,7.89,-0.44725,0.00052,12.89284]
[1778949844580,23.42,78094.7,7.89,-0.44868,0.00052,12.89846]
[1778949849643,23.42,78093.23,7.89,-0.44945,0.00052,12.90143]
[1778949854649,23.43,78094.7,7.89,-0.4487,0.00052,12.89855]
[1778949857106,23.43,78093.77,7.89,-0.44918,0.00052,12.90042]
[1778949857562,23.43,78093.57,7.89,-0.44929,0.00052,12.90083]
[1778949862591,23.44,78093.82,7.89,-0.44917,0.00052,12.90037]
[1778949867617,23.44,78094.93,7.89,-0.4486,0.00052,12.89819]
[1778949872640,23.45,78095.17,7.89,-0.44846,0.00052,12.8906]
[1778949877648,23.45,78095.88,7.89,-0.44811,0.00052,12.88919]
[1778949882654,23.45,78096.89,7.89,-0.44759,0.00052,12.88717]
[1778949887659,23.46,78097.86,7.89,-0.4471,0.00052,12.8852]
[1778949892684,23.46,78098.09,7.89,-0.44699,0.00052,12.88477]
[1778949897724,23.47,78098.15,7.89,-0.44697,0.00052,12.88469]
[1778949901507,23.47,78100.82,7.89,-0.4456,0.00052,12.87909]
[1778949901693,23.47,78104.3,7.89,-0.4438,0.00052,12.87152]
[1778949902203,23.47,78104.3,7.89,-0.4438,0.00052,12.87152]
[1778949902209,23.47,78104.3,7.89,-0.4438,0.00052,12.87152]
[1778949902264,23.47,78104.3,7.89,-0.4438,0.00052,12.87152]
[1778949902281,23.47,78104.3,7.89,-0.4438,0.00052,12.87152]
[1778949902421,23.47,78105.23,7.89,-0.44332,0.00052,12.86946]
[1778949904456,23.48,78110.43,7.89,-0.44064,0.00052,12.85758]
[1778949909913,23.48,78111.39,7.89,-0.44016,0.00052,12.85536]
[1778949914068,23.48,78114.3,7.89,-0.43866,0.00052,12.84841]
[1778949916763,23.48,78115.46,7.89,-0.43807,0.00051,12.84559]
[1778949917701,23.48,78115.85,7.89,-0.43787,0.00051,12.84463]
[1778949918253,23.48,78115.85,7.89,-0.43787,0.00051,12.84463]
[1778949918686,23.48,78117.5,7.89,-0.43702,0.00051,12.84054]
[1778949919641,23.48,78112.95,7.89,-0.43936,0.00052,12.85168]
[1778949924682,23.48,78111.32,7.89,-0.44019,0.00052,12.85553]
[1778949929700,23.48,78111.1,7.89,-0.4403,0.00052,12.85603]
[1778949930715,23.48,78114.68,7.89,-0.43846,0.00052,12.84745]
[1778949935730,23.48,78116.81,7.89,-0.43733,0.00052,12.83503]
[1778949940737,23.48,78116.7,7.89,-0.43739,0.00052,12.83531]
[1778949944316,23.48,78117.03,7.89,-0.43722,0.00052,12.83449]
[1778949945466,23.48,78117.03,7.89,-0.43722,0.00052,12.83449]
[1778949945668,23.48,78117.03,7.89,-0.43722,0.00052,12.8345]
[1778949950709,23.48,78117.34,7.89,-0.43706,0.00052,12.83373]
[1778949955713,23.48,78117.45,7.89,-0.43701,0.00052,12.83347]
[1778949956099,23.48,78117.37,7.89,-0.43705,0.00052,12.83367]
[1778949956257,23.48,78117.37,7.89,-0.43705,0.00052,12.83367]
[1778949956363,23.48,78117.37,7.89,-0.43705,0.00052,12.83367]
[1778949959383,23.48,78123.83,7.89,-0.43373,0.00051,12.81712]
[1778949961355,23.48,78125.05,7.89,-0.4331,0.00051,12.81389]
[1778949961553,23.48,78129.08,7.89,-0.43103,0.00051,12.80301]
[1778949961865,23.48,78129.08,7.89,-0.43103,0.00051,12.80301]
[1778949962740,23.48,78129.2,7.89,-0.43097,0.00051,12.80268]
[1778949967748,23.48,78129.29,7.89,-0.43092,0.00051,12.80242]
[1778949967729,23.48,78125.55,7.89,-0.43284,0.00051,12.81254]
[1778949968028,23.48,78125.55,7.89,-0.43284,0.00051,12.81254]
[1778949968657,23.48,78124.74,7.89,-0.43325,0.00051,12.8147]
[1778949973668,23.48,78124.18,7.89,-0.43354,0.00051,12.81619]
[1778949978692,23.48,78122.68,7.89,-0.43432,0.00051,12.82013]
[1778949983169,23.48,78124.4,7.89,-0.43343,0.00051,12.8156]
[1778949984478,23.48,78124.82,7.89,-0.43321,0.00051,12.81448]
[1778949984769,23.48,78124.52,7.89,-0.43337,0.00051,12.81527]
[1778949989786,23.48,78126.1,7.89,-0.43255,0.00051,12.81105]
[1778949994784,23.48,78126.35,7.89,-0.43239,0.00051,12.80317]
[1778949994789,23.48,78126.35,7.89,-0.43239,0.00051,12.80317]
[1778949994796,23.48,78126.35,7.89,-0.43239,0.00051,12.80317]
[1778949998905,23.48,78126.7,7.89,-0.43221,0.00051,12.80222]
[1778949998911,23.48,78126.7,7.89,-0.43221,0.00051,12.80222]
[1778949998945,23.48,78126.7,7.89,-0.43221,0.00051,12.80222]
[1778949999663,23.48,78126.7,7.89,-0.43221,0.00051,12.80222]
[1778950005705,23.48,78126.67,7.89,-0.43222,0.00051,12.80229]
[1778950011100,23.48,78126.84,7.89,-0.43213,0.00051,12.80183]
[1778950016466,23.48,78126.59,7.89,-0.43226,0.00051,12.80252]
[1778950021881,23.48,78124.91,7.89,-0.43313,0.00051,12.80703]
[1778950028368,23.48,78124.73,7.89,-0.43323,0.00051,12.80755]
[1778950038413,23.48,78125.62,7.89,-0.43277,0.00051,12.80515]
[1778950038492,23.48,78125.62,7.89,-0.43277,0.00051,12.80515]
[1778950038739,23.48,78125.62,7.89,-0.43277,0.00051,12.80515]
[1778950038806,23.48,78125.96,7.89,-0.43259,0.00051,12.80421]
[1778950039278,23.48,78131.34,7.89,-0.42982,0.00051,12.78949]
[1778950040133,23.48,78137.01,7.89,-0.42691,0.00051,12.7733]
[1778950043750,23.48,78139.03,7.89,-0.42587,0.00051,12.76735]
[1778950043760,23.48,78139.03,7.89,-0.42587,0.00051,12.76735]
[1778950047685,23.48,78140.83,7.89,-0.42495,0.00051,12.76199]
[1778950048241,23.48,78141.44,7.89,-0.42463,0.00051,12.76016]
[1778950048768,23.48,78141.44,7.89,-0.42463,0.00051,12.76016]
[1778950048773,23.48,78141.44,7.89,-0.42463,0.00051,12.76016]
[1778950048782,23.48,78141.44,7.89,-0.42463,0.00051,12.76015]
[1778950051829,23.48,78145.19,7.89,-0.42267,0.00051,12.74149]
[1778950053788,23.48,78145.88,7.89,-0.42232,0.00051,12.73936]
[1778950058796,23.48,78148.09,7.89,-0.42119,0.00051,12.73246]
[1778950058806,23.48,78148.09,7.89,-0.42119,0.00051,12.73246]
[1778950058801,23.48,78149.16,7.89,-0.42065,0.00051,12.72909]
[1778950058907,23.48,78149.16,7.89,-0.42065,0.00051,12.72909]
[1778950061699,23.48,78149.64,7.89,-0.4204,0.00051,12.72757]
[1778950061800,23.48,78153.35,7.89,-0.4185,0.00051,12.71562]
[1778950064661,23.48,78154.36,7.89,-0.41799,0.00051,12.71232]
[1778950064762,23.48,78151.12,7.89,-0.41965,0.00051,12.72285]
[1778950066717,23.48,78151.12,7.89,-0.41965,0.00051,12.72285]
[1778950072168,23.48,78153.06,7.89,-0.41866,0.00051,12.71664]
[1778950078723,23.48,78154.62,7.89,-0.41788,0.00051,12.71161]
[1778950083563,23.49,78155.38,7.89,-0.41749,0.00051,12.70914]
[1778950084886,23.49,78155.77,7.89,-0.4173,0.00051,12.70787]
[1778950085221,23.49,78155.77,7.89,-0.4173,0.00051,12.70787]
[1778950085843,23.49,78162.03,7.89,-0.41411,0.00051,12.68677]
[1778950089313,23.49,78162.73,7.89,-0.41375,0.00051,12.68435]
[1778950089670,23.49,78162.73,7.89,-0.41375,0.00051,12.68435]
[1778950089816,23.49,78162.73,7.89,-0.41375,0.00051,12.68435]
[1778950089673,23.49,78163.05,7.89,-0.41359,0.00051,12.68324]
[1778950090712,23.49,78163.05,7.89,-0.41359,0.00051,12.68324]
[1778950090813,23.49,78174.02,7.89,-0.408,0.00051,12.64401]
[1778950091382,23.49,78174.02,7.89,-0.408,0.00051,12.64401]
[1778950091848,23.49,78183.49,7.89,-0.4032,0.00051,12.60819]
[1778950093876,23.48,78185.89,7.89,-0.40198,0.00051,12.59881]
[1778950094893,23.48,78185.89,7.89,-0.40198,0.00051,12.59881]
[1778950094904,23.48,78186.34,7.89,-0.40176,0.00051,12.59704]
[1778950095587,23.48,78186.34,7.89,-0.40176,0.00051,12.59704]
[1778950095686,23.48,78186.84,7.89,-0.4015,0.00051,12.59507]
[1778950097378,23.49,78186.84,7.89,-0.4015,0.00051,12.59508]
[1778950097386,23.49,78186.84,7.89,-0.4015,0.00051,12.59508]
[1778950097898,23.49,78186.58,7.89,-0.40164,0.00051,12.59611]
[1778950099621,23.49,78186.78,7.89,-0.40154,0.00051,12.59533]
[1778950104634,23.49,78186.64,7.89,-0.40161,0.00051,12.59592]
[1778950104636,23.49,78186.64,7.89,-0.40161,0.00051,12.59592]
[1778950105776,23.49,78186.41,7.89,-0.40173,0.00051,12.59684]
[1778950108421,23.49,78189.61,7.89,-0.40011,0.00051,12.5841]
[1778950110786,23.49,78189.39,7.89,-0.40022,0.00051,12.58498]
[1778950110792,23.49,78189.39,7.89,-0.40022,0.00051,12.58498]
[1778950112584,23.48,78189.39,7.89,-0.40021,0.00051,12.58494]
[1778950113996,23.48,78189.12,7.89,-0.40029,0.00051,12.57863]
[1778950116046,23.48,78184.04,7.89,-0.40286,0.00051,12.59864]
[1778950119802,23.48,78184.33,7.89,-0.4027,0.00051,12.59745]
[1778950119808,23.48,78184.33,7.89,-0.4027,0.00051,12.59745]
[1778950124535,23.48,78187.64,7.89,-0.40102,0.00051,12.58433]
[1778950129570,23.48,78187.22,7.89,-0.40123,0.00051,12.586]
[1778950133633,23.48,78192.5,7.89,-0.39856,0.00051,12.5648]
[1778950138637,23.47,78192.23,7.89,-0.39868,0.00051,12.5658]
[1778950140668,23.47,78192.08,7.89,-0.39876,0.00051,12.56639]
[1778950140685,23.47,78186.48,7.89,-0.40159,0.00051,12.58878]
[1778950144801,23.47,78183.81,7.89,-0.40294,0.00051,12.59923]
[1778950144902,23.47,78183.27,7.89,-0.40321,0.00051,12.60129]
[1778950150720,23.47,78183.08,7.89,-0.4033,0.00051,12.60199]
[1778950159294,23.47,78183.03,7.89,-0.40332,0.00051,12.60217]
[1778950164819,23.47,78182.57,7.89,-0.40355,0.00051,12.60394]
[1778950170859,23.47,78182.69,7.89,-0.40349,0.00051,12.60346]
[1778950176902,23.46,78182.8,7.89,-0.40337,0.00051,12.59558]
[1778950182948,23.46,78182.85,7.89,-0.40333,0.00051,12.59533]
[1778950187983,23.46,78182.42,7.89,-0.40355,0.00051,12.59697]
[1778950191080,23.46,78179.66,7.89,-0.40495,0.00051,12.60756]
[1778950191139,23.46,78179.66,7.89,-0.40495,0.00051,12.60756]
[1778950191240,23.46,78175.42,7.89,-0.4071,0.00051,12.62354]
[1778950197647,23.46,78175.7,7.89,-0.40695,0.00051,12.62241]
[1778950202250,23.46,78177.95,7.89,-0.4058,0.00051,12.61388]
[1778950202251,23.45,78173.2,7.89,-0.40821,0.00051,12.63159]
[1778950204704,23.46,78173.2,7.89,-0.40821,0.00051,12.63161]
[1778950204944,23.46,78172.95,7.89,-0.40834,0.00051,12.63255]
[1778950207119,23.46,78159.65,7.89,-0.41513,0.00051,12.67962]
[1778950208966,23.46,78158.82,7.89,-0.41555,0.00051,12.68242]
[1778950212470,23.45,78158.82,7.89,-0.41555,0.00051,12.6824]
[1778950212975,23.45,78158.82,7.89,-0.41554,0.00051,12.68238]
[1778950217999,23.45,78160.28,7.89,-0.41479,0.00051,12.67737]
[1778950222999,23.45,78160.02,7.89,-0.41492,0.00051,12.67821]
[1778950223638,23.45,78160.14,7.89,-0.41485,0.00051,12.67779]
[1778950223745,23.45,78160.14,7.89,-0.41485,0.00051,12.67779]
[1778950224400,23.45,78160.79,7.89,-0.41452,0.00051,12.67555]
[1778950224785,23.45,78160.79,7.89,-0.41452,0.00051,12.67555]
[1778950224826,23.45,78156.83,7.89,-0.41654,0.00051,12.68896]
[1778950226256,23.45,78153.38,7.89,-0.41831,0.00051,12.70037]
[1778950228892,23.45,78153.38,7.89,-0.41831,0.00051,12.70037]
[1778950228993,23.44,78151.68,7.89,-0.41916,0.00051,12.70579]
[1778950229552,23.44,78151.68,7.89,-0.41916,0.00051,12.70579]
[1778950229624,23.44,78151.68,7.89,-0.41916,0.00051,12.70579]
[1778950230937,23.44,78151.09,7.89,-0.41946,0.00051,12.70766]
[1778950230953,23.44,78148.06,7.89,-0.42102,0.00051,12.71734]
[1778950233434,23.44,78140.64,7.89,-0.42478,0.00051,12.73296]
[1778950237086,23.44,78142.24,7.89,-0.42396,0.00051,12.72815]
[1778950238010,23.44,78137.32,7.89,-0.4265,0.00051,12.74286]
[1778950238958,23.44,78132.3,7.89,-0.42908,0.00052,12.75734]
[1778950243996,23.44,78130.68,7.89,-0.42992,0.00052,12.76191]
[1778950249009,23.45,78128.46,7.89,-0.43107,0.00052,12.76809]
[1778950249754,23.45,78128.46,7.89,-0.43107,0.00052,12.7681]
[1778950249783,23.45,78128.46,7.89,-0.43107,0.00052,12.7681]
[1778950249910,23.45,78128.46,7.89,-0.43107,0.00052,12.7681]
[1778950249930,23.45,78128.46,7.89,-0.43107,0.00052,12.7681]
[1778950249944,23.45,78127.8,7.89,-0.43142,0.00052,12.76992]
[1778950250387,23.45,78127.8,7.89,-0.43142,0.00052,12.76992]
[1778950250442,23.45,78127.8,7.89,-0.43142,0.00052,12.76992]
[1778950250458,23.45,78121.64,7.89,-0.4346,0.00052,12.78634]
[1778950252440,23.45,78112.02,7.89,-0.43957,0.00052,12.81038]
[1778950253424,23.45,78112.02,7.89,-0.43957,0.00052,12.81038]
[1778950258480,23.45,78109.99,7.89,-0.44063,0.00052,12.81522]
[1778950259457,23.45,78109.99,7.89,-0.44063,0.00052,12.81522]
[1778950259717,23.45,78109.99,7.89,-0.44063,0.00052,12.81522]
[1778950260036,23.45,78109.77,7.89,-0.44075,0.00052,12.81576]
[1778950261019,23.45,78112.79,7.89,-0.43919,0.00052,12.80859]
[1778950264997,23.45,78115.91,7.89,-0.43758,0.00052,12.80098]
[1778950268055,23.45,78118.88,7.89,-0.43604,0.00052,12.79355]
[1778950273072,23.46,78117.2,7.89,-0.43692,0.00052,12.79781]
[1778950273130,23.46,78116.71,7.89,-0.43717,0.00052,12.79904]
[1778950273143,23.46,78116.71,7.89,-0.43717,0.00052,12.79904]
[1778950274015,23.46,78116.71,7.89,-0.43717,0.00052,12.79904]
[1778950274044,23.46,78116.71,7.89,-0.43717,0.00052,12.79904]
[1778950274002,23.46,78123.25,7.89,-0.43379,0.00052,12.78228]
[1778950274145,23.46,78123.25,7.89,-0.43379,0.00052,12.78228]
[1778950275012,23.46,78133.0,7.89,-0.42876,0.00052,12.75558]
[1778950276051,23.46,78137.18,7.89,-0.42661,0.00051,12.74351]
[1778950276157,23.46,78137.18,7.89,-0.42661,0.00051,12.74351]
[1778950276178,23.46,78137.18,7.89,-0.42661,0.00051,12.74351]
[1778950276209,23.46,78137.18,7.89,-0.42661,0.00051,12.74351]
[1778950276604,23.46,78137.18,7.89,-0.42661,0.00051,12.74351]
[1778950278058,23.46,78140.3,7.89,-0.42501,0.00051,12.73427]
[1778950283657,23.46,78142.3,7.89,-0.42398,0.00051,12.72826]
[1778950285668,23.46,78145.5,7.89,-0.42234,0.00051,12.71843]
[1778950290704,23.46,78145.57,7.89,-0.4223,0.00051,12.71821]
[1778950294434,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294478,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294534,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294545,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294684,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294714,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294771,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294817,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294909,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950294987,23.46,78147.74,7.89,-0.42115,0.00051,12.70416]
[1778950295111,23.46,78153.7,7.89,-0.41809,0.00051,12.68498]
[1778950295169,23.46,78153.7,7.89,-0.41809,0.00051,12.68498]
[1778950295450,23.46,78153.7,7.89,-0.41809,0.00051,12.68498]
[1778950296055,23.46,78167.86,7.89,-0.41084,0.00051,12.63642]
[1778950297013,23.46,78172.16,7.89,-0.40865,0.00051,12.62081]
[1778950298078,23.45,78171.96,7.89,-0.40874,0.00051,12.62152]
[1778950298854,23.45,78171.96,7.89,-0.40874,0.00051,12.62152]
[1778950299031,23.45,78172.89,7.89,-0.40827,0.00051,12.61809]
[1778950300194,23.45,78173.02,7.89,-0.4082,0.00051,12.61759]
[1778950300200,23.45,78173.02,7.89,-0.4082,0.00051,12.61759]
[1778950301845,23.45,78173.02,7.89,-0.4082,0.00051,12.61756]
[1778950302947,23.45,78173.37,7.89,-0.40801,0.00051,12.61624]
[1778950303088,23.45,78173.5,7.89,-0.40794,0.00051,12.61572]
[1778950305206,23.45,78173.5,7.89,-0.40794,0.00051,12.61569]
[1778950305211,23.45,78173.5,7.89,-0.40794,0.00051,12.61569]
[1778950310217,23.44,78174.31,7.89,-0.40751,0.00051,12.61259]
[1778950310222,23.44,78174.31,7.89,-0.40751,0.00051,12.61259]
[1778950314741,23.44,78174.31,7.89,-0.40751,0.00051,12.61255]
[1778950315046,23.44,78173.09,7.89,-0.40812,0.00051,12.61701]
[1778950317050,23.44,78168.82,7.89,-0.4103,0.00051,12.63254]
[1778950322053,23.44,78168.28,7.89,-0.41057,0.00051,12.63444]
[1778950323181,23.44,78165.22,7.89,-0.41213,0.00051,12.64532]
[1778950327306,23.44,78164.11,7.89,-0.41269,0.00051,12.64921]
[1778950327585,23.44,78164.11,7.89,-0.41269,0.00051,12.64921]
[1778950327962,23.44,78164.11,7.89,-0.41269,0.00051,12.64921]
[1778950328970,23.44,78160.82,7.89,-0.41438,0.00051,12.66062]
[1778950334005,23.44,78161.56,7.89,-0.41399,0.00051,12.65802]
[1778950340049,23.43,78163.13,7.89,-0.41318,0.00051,12.65252]
[1778950345083,23.43,78164.1,7.89,-0.41268,0.00051,12.64908]
[1778950346097,23.43,78164.1,7.89,-0.41268,0.00051,12.64908]
[1778950346157,23.43,78167.32,7.89,-0.41103,0.00051,12.63768]
[1778950349347,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950349406,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950349525,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950349578,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950349916,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950349968,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950350036,23.43,78165.24,7.89,-0.41209,0.00051,12.64505]
[1778950350137,23.43,78156.06,7.89,-0.41679,0.00051,12.67657]
[1778950350241,23.43,78156.06,7.89,-0.41679,0.00051,12.67657]
[1778950350243,23.43,78156.06,7.89,-0.41679,0.00051,12.67657]
[1778950351125,23.43,78156.06,7.89,-0.41674,0.00051,12.66923]
[1778950352132,23.43,78151.69,7.89,-0.41898,0.00051,12.68358]
[1778950357167,23.42,78149.2,7.89,-0.42023,0.00051,12.69145]
[1778950359182,23.42,78144.64,7.89,-0.42257,0.00051,12.70578]
[1778950360743,23.42,78144.64,7.89,-0.42257,0.00051,12.70578]
[1778950360774,23.42,78144.64,7.89,-0.42257,0.00051,12.70578]
[1778950361411,23.42,78143.98,7.89,-0.42291,0.00051,12.70783]
[1778950361460,23.42,78143.98,7.89,-0.42291,0.00051,12.70783]
[1778950365926,23.42,78141.68,7.89,-0.4241,0.00052,12.71489]
[1778950365943,23.42,78141.68,7.89,-0.4241,0.00052,12.71489]
[1778950366086,23.42,78134.73,7.89,-0.42768,0.00052,12.73547]
[1778950367184,23.42,78128.89,7.89,-0.4307,0.00052,12.75199]
[1778950372190,23.41,78127.08,7.89,-0.43162,0.00052,12.75689]
[1778950373291,23.41,78126.35,7.89,-0.43199,0.00052,12.75885]
[1778950373365,23.41,78126.35,7.89,-0.43199,0.00052,12.75885]
[1778950374192,23.41,78126.35,7.89,-0.43199,0.00052,12.75885]
[1778950374147,23.41,78131.0,7.89,-0.42959,0.00052,12.74598]
[1778950374952,23.41,78131.0,7.89,-0.42959,0.00052,12.74598]
[1778950375091,23.41,78133.81,7.89,-0.42813,0.00052,12.73799]
[1778950376145,23.41,78137.19,7.89,-0.42639,0.00052,12.72815]
[1778950376929,23.41,78137.19,7.89,-0.42639,0.00052,12.72815]
[1778950377186,23.41,78137.44,7.89,-0.42626,0.00052,12.72741]
[1778950379027,23.41,78138.54,7.89,-0.42569,0.00052,12.72415]
[1778950379126,23.41,78141.43,7.89,-0.4242,0.00052,12.71546]
[1778950383149,23.41,78145.48,7.89,-0.42212,0.00051,12.70301]
[1778950388194,23.41,78146.94,7.89,-0.42136,0.00051,12.69843]
[1778950392489,23.41,78149.34,7.89,-0.42013,0.00051,12.69082]
[1778950393195,23.41,78152.59,7.89,-0.41846,0.00051,12.68028]
[1778950393418,23.41,78152.59,7.89,-0.41846,0.00051,12.68028]
[1778950394205,23.41,78154.14,7.89,-0.41766,0.00051,12.67517]
[1778950399210,23.41,78155.26,7.89,-0.41708,0.00051,12.67143]
[1778950404222,23.41,78157.58,7.89,-0.41588,0.00051,12.66362]
[1778950409251,23.41,78157.95,7.89,-0.41569,0.00051,12.66235]
[1778950414271,23.4,78158.45,7.89,-0.41539,0.00051,12.65334]
[1778950419274,23.4,78160.07,7.89,-0.41456,0.00051,12.6478]
[1778950421093,23.4,78160.42,7.89,-0.41438,0.00051,12.64659]
[1778950421110,23.4,78160.42,7.89,-0.41438,0.00051,12.64659]
[1778950422151,23.4,78160.46,7.89,-0.41435,0.00051,12.64645]
[1778950422225,23.4,78160.4,7.89,-0.41438,0.00051,12.64665]
[1778950424648,23.4,78163.96,7.89,-0.41256,0.00051,12.63425]
[1778950429961,23.4,78164.01,7.89,-0.41253,0.00051,12.63407]
[1778950430373,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950430425,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950430432,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950430434,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950431005,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950431035,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950431116,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950431152,23.4,78164.25,7.89,-0.41241,0.00051,12.63323]
[1778950431181,23.4,78169.6,7.89,-0.40967,0.00051,12.61409]
[1778950435996,23.4,78172.26,7.89,-0.40831,0.00051,12.60437]
[1778950436023,23.4,78162.89,7.89,-0.41311,0.00051,12.63801]
[1778950436519,23.4,78162.89,7.89,-0.41311,0.00051,12.63801]
[1778950437147,23.4,78159.33,7.89,-0.41494,0.00051,12.65033]
[1778950439167,23.4,78159.4,7.89,-0.4149,0.00051,12.65011]
[1778950443171,23.41,78162.5,7.89,-0.41332,0.00051,12.63947]
[1778950448179,23.41,78163.32,7.89,-0.4129,0.00051,12.63663]
[1778950450882,23.41,78163.32,7.89,-0.4129,0.00051,12.63665]
[1778950450887,23.41,78163.32,7.89,-0.4129,0.00051,12.63665]
[1778950450932,23.41,78163.25,7.89,-0.41294,0.00051,12.6369]
[1778950452931,23.41,78163.25,7.89,-0.41294,0.00051,12.63691]
[1778950453027,23.41,78162.98,7.89,-0.41308,0.00051,12.63786]
[1778950454975,23.41,78162.98,7.89,-0.41308,0.00051,12.63786]
[1778950455073,23.41,78163.03,7.89,-0.41306,0.00051,12.63769]
[1778950459099,23.41,78162.94,7.89,-0.41311,0.00051,12.63803]
[1778950459201,23.41,78163.37,7.89,-0.41289,0.00051,12.63653]
[1778950464927,23.41,78164.27,7.89,-0.41243,0.00051,12.63342]
[1778950469962,23.41,78164.16,7.89,-0.41249,0.00051,12.63385]
[1778950474997,23.42,78164.18,7.89,-0.41245,0.00051,12.62652]
[1778950481039,23.42,78163.45,7.89,-0.41283,0.00051,12.62913]
[1778950487080,23.42,78163.44,7.89,-0.41284,0.00051,12.62921]
[1778950492115,23.42,78163.66,7.89,-0.41273,0.00051,12.62848]
[1778950496116,23.42,78163.55,7.89,-0.41279,0.00051,12.62888]
[1778950496217,23.42,78163.51,7.89,-0.41281,0.00051,12.62904]
[1778950502186,23.42,78163.28,7.89,-0.41294,0.00051,12.62989]
[1778950507220,23.43,78163.09,7.89,-0.41304,0.00051,12.63059]
[1778950512257,23.43,78163.59,7.89,-0.41279,0.00051,12.62889]
[1778950517292,23.43,78163.4,7.89,-0.41289,0.00051,12.6296]
[1778950522051,23.43,78163.24,7.89,-0.41298,0.00051,12.63019]
[1778950527362,23.43,78163.13,7.89,-0.41304,0.00051,12.63063]
[1778950532635,23.43,78163.05,7.89,-0.41304,0.00051,12.62365]
[1778950539218,23.43,78165.43,7.89,-0.41183,0.00051,12.61529]
[1778950540629,23.43,78165.19,7.89,-0.41195,0.00051,12.61614]
[1778950540654,23.43,78165.19,7.89,-0.41195,0.00051,12.61614]
[1778950541060,23.43,78165.19,7.89,-0.41195,0.00051,12.61614]
[1778950541094,23.43,78165.19,7.89,-0.41195,0.00051,12.61614]
[1778950543127,23.43,78160.79,7.89,-0.4142,0.00051,12.63149]
[1778950548510,23.43,78159.15,7.89,-0.41504,0.00051,12.63709]
[1778950553544,23.43,78159.31,7.89,-0.41496,0.00051,12.63652]
[1778950558580,23.43,78159.7,7.89,-0.41476,0.00051,12.63517]
[1778950563097,23.43,78160.46,7.89,-0.41436,0.00051,12.63255]
[1778950563183,23.43,78167.01,7.89,-0.41101,0.00051,12.60959]
[1778950564056,23.43,78167.01,7.89,-0.41101,0.00051,12.60959]
[1778950564264,23.43,78169.58,7.89,-0.40969,0.00051,12.60033]
[1778950565350,23.43,78172.88,7.89,-0.408,0.00051,12.58826]
[1778950570361,23.43,78173.25,7.89,-0.40782,0.00051,12.58693]
[1778950575375,23.43,78174.97,7.89,-0.40694,0.00051,12.58054]
[1778950576387,23.43,78174.97,7.89,-0.40694,0.00051,12.58054]
[1778950576396,23.43,78174.97,7.89,-0.40694,0.00051,12.58054]
[1778950576426,23.43,78174.97,7.89,-0.40694,0.00051,12.58053]
[1778950578126,23.43,78174.37,7.89,-0.40725,0.00051,12.58277]
[1778950582247,23.43,78167.35,7.89,-0.41084,0.00051,12.60842]
[1778950584761,23.43,78171.3,7.89,-0.40882,0.00051,12.59412]
[1778950589798,23.43,78173.78,7.89,-0.40755,0.00051,12.58498]
[1778950602387,23.43,78174.07,7.89,-0.40734,0.00051,12.57651]
[1778950603051,23.43,78174.07,7.89,-0.40734,0.00051,12.57651]
[1778950603137,23.43,78174.07,7.89,-0.40734,0.00051,12.57651]
[1778950603348,23.43,78173.79,7.89,-0.40749,0.00051,12.57755]
[1778950605186,23.43,78173.79,7.89,-0.40749,0.00051,12.57754]
[1778950605369,23.43,78167.68,7.89,-0.41061,0.00051,12.59985]
[1778950606422,23.43,78163.63,7.89,-0.41269,0.00051,12.61423]
[1778950611059,23.43,78163.39,7.89,-0.41281,0.00051,12.61507]
[1778950611083,23.43,78163.39,7.89,-0.41281,0.00051,12.61507]
[1778950611373,23.43,78163.39,7.89,-0.41281,0.00051,12.61507]
[1778950611397,23.43,78163.39,7.89,-0.41281,0.00051,12.61506]
[1778950616987,23.43,78162.74,7.89,-0.41314,0.00051,12.61731]
[1778950623030,23.43,78162.7,7.89,-0.41316,0.00051,12.61741]
[1778950627059,23.43,78159.38,7.89,-0.41486,0.00051,12.62884]
[1778950633101,23.43,78159.42,7.89,-0.41483,0.00051,12.62866]
[1778950638135,23.42,78155.7,7.89,-0.41674,0.00051,12.6412]
[1778950642269,23.42,78153.08,7.89,-0.41808,0.00051,12.64987]
[1778950642370,23.42,78153.15,7.89,-0.41805,0.00051,12.64964]
[1778950647413,23.42,78151.56,7.89,-0.41887,0.00051,12.65483]
[1778950652440,23.42,78151.08,7.89,-0.41907,0.00052,12.64912]
[1778950657443,23.43,78150.51,7.89,-0.41937,0.00052,12.651]
[1778950662446,23.43,78150.51,7.89,-0.41938,0.00052,12.65103]
[1778950667463,23.43,78148.38,7.89,-0.42048,0.00052,12.6579]
[1778950672468,23.43,78147.58,7.89,-0.42089,0.00052,12.66046]
[1778950674430,23.43,78147.38,7.89,-0.421,0.00052,12.66109]
[1778950675165,23.43,78147.34,7.89,-0.42102,0.00052,12.66122]
[1778950675168,23.43,78147.34,7.89,-0.42102,0.00052,12.66122]
[1778950675394,23.43,78147.34,7.89,-0.42102,0.00052,12.66123]
[1778950680428,23.43,78147.03,7.89,-0.42117,0.00052,12.66218]
[1778950685463,23.43,78147.58,7.89,-0.42089,0.00052,12.66045]
[1778950690499,23.43,78149.26,7.89,-0.42002,0.00052,12.65503]
[1778950692361,23.42,78149.3,7.89,-0.41999,0.00052,12.65488]
[1778950692477,23.42,78149.3,7.89,-0.41999,0.00052,12.65488]
[1778950692510,23.42,78149.3,7.89,-0.41999,0.00052,12.65488]
[1778950692493,23.42,78149.86,7.89,-0.4197,0.00052,12.65306]
[1778950692712,23.42,78149.86,7.89,-0.4197,0.00052,12.65306]
[1778950692753,23.42,78149.86,7.89,-0.4197,0.00052,12.65306]
[1778950693251,23.42,78149.86,7.89,-0.4197,0.00052,12.65306]
[1778950693406,23.42,78141.02,7.89,-0.42426,0.00052,12.6807]
[1778950694935,23.42,78131.57,7.89,-0.42915,0.00052,12.70839]
[1778950695761,23.42,78131.57,7.89,-0.42915,0.00052,12.70839]
[1778950695762,23.42,78131.46,7.89,-0.42921,0.00052,12.7087]
[1778950701584,23.42,78130.24,7.89,-0.42983,0.00052,12.7121]
[1778950703097,23.42,78135.12,7.89,-0.42731,0.00052,12.69817]
[1778950707626,23.42,78131.91,7.89,-0.42897,0.00052,12.70739]
[1778950713168,23.42,78129.18,7.89,-0.43035,0.00052,12.70782]
[1778950719710,23.42,78128.56,7.89,-0.43067,0.00052,12.70955]
[1778950725072,23.42,78127.55,7.89,-0.4312,0.00052,12.71235]
[1778950730787,23.43,78127.47,7.89,-0.43124,0.00052,12.71259]
[1778950735822,23.43,78126.97,7.89,-0.43151,0.00052,12.71397]
[1778950740857,23.43,78125.01,7.89,-0.43252,0.00052,12.71928]
[1778950745892,23.43,78125.19,7.89,-0.43243,0.00052,12.7188]
[1778950750927,23.43,78124.84,7.89,-0.43261,0.00052,12.71974]
[1778950755395,23.43,78125.17,7.89,-0.43244,0.00052,12.71885]
[1778950755558,23.43,78124.54,7.89,-0.43277,0.00052,12.72054]
[1778950760562,23.43,78124.68,7.89,-0.43269,0.00052,12.72016]
[1778950765576,23.43,78124.84,7.89,-0.43261,0.00052,12.71973]
[1778950770593,23.43,78124.72,7.89,-0.43267,0.00052,12.72005]
[1778950775613,23.42,78123.17,7.89,-0.43344,0.00052,12.71692]
[1778950780635,23.42,78123.01,7.89,-0.43352,0.00052,12.71734]
[1778950785646,23.42,78122.73,7.89,-0.43366,0.00052,12.71807]
[1778950788585,23.42,78127.62,7.89,-0.43113,0.00052,12.7049]
[1778950793600,23.42,78128.03,7.89,-0.43091,0.00052,12.70376]
[1778950794586,23.42,78128.98,7.89,-0.43042,0.00052,12.70113]
[1778950794554,23.42,78132.01,7.89,-0.42885,0.00052,12.69261]
[1778950796526,23.42,78134.62,7.89,-0.42749,0.00052,12.68511]
[1778950796528,23.42,78134.62,7.89,-0.42749,0.00052,12.68511]
[1778950796543,23.42,78134.62,7.89,-0.42749,0.00052,12.68511]
[1778950796559,23.42,78134.62,7.89,-0.42749,0.00052,12.68511]
[1778950796573,23.42,78134.62,7.89,-0.42749,0.00052,12.68511]
[1778950796555,23.42,78136.02,7.89,-0.42677,0.00052,12.68104]
[1778950797096,23.42,78136.02,7.89,-0.42677,0.00052,12.68104]
[1778950797581,23.42,78136.02,7.89,-0.42677,0.00052,12.68104]
[1778950797583,23.42,78146.43,7.89,-0.42139,0.00052,12.6494]
[1778950798570,23.42,78158.28,7.89,-0.41527,0.00051,12.61055]
[1778950799614,23.42,78162.51,7.89,-0.4131,0.00051,12.59596]
[1778950801541,23.42,78165.91,7.89,-0.41135,0.00051,12.58398]
[1778950801907,23.42,78165.91,7.89,-0.41135,0.00051,12.58398]
[1778950801915,23.42,78165.91,7.89,-0.41135,0.00051,12.58398]
[1778950802526,23.42,78166.08,7.89,-0.41126,0.00051,12.58336]
[1778950807528,23.42,78167.76,7.89,-0.41039,0.00051,12.5773]
[1778950807542,23.42,78163.92,7.89,-0.41236,0.00051,12.59096]
[1778950808584,23.42,78160.19,7.89,-0.41428,0.00051,12.60396]
[1778950808797,23.42,78160.19,7.89,-0.41428,0.00051,12.60396]
[1778950808812,23.42,78160.19,7.89,-0.41428,0.00051,12.60396]
[1778950810850,23.42,78160.38,7.89,-0.41419,0.00051,12.60332]
[1778950810860,23.42,78160.38,7.89,-0.41419,0.00051,12.60332]
[1778950812594,23.42,78168.94,7.89,-0.40979,0.00051,12.57306]
[1778950814633,23.42,78172.06,7.89,-0.40819,0.00051,12.56165]
[1778950819642,23.42,78174.15,7.89,-0.40711,0.00051,12.55386]
[1778950824654,23.42,78174.97,7.89,-0.40669,0.00051,12.55076]
[1778950829668,23.42,78175.35,7.89,-0.40649,0.00051,12.5493]
[1778950834689,23.42,78175.07,7.89,-0.40658,0.00051,12.54299]
[1778950839712,23.42,78175.58,7.89,-0.40632,0.00051,12.54104]
[1778950841394,23.42,78175.58,7.89,-0.40632,0.00051,12.54103]
[1778950841412,23.42,78175.58,7.89,-0.40632,0.00051,12.54103]
[1778950841419,23.42,78175.58,7.89,-0.40632,0.00051,12.54103]
[1778950841419,23.42,78175.58,7.89,-0.40632,0.00051,12.54103]
[1778950841640,23.42,78175.58,7.89,-0.40632,0.00051,12.54103]
[1778950841565,23.41,78175.58,7.89,-0.40632,0.00051,12.54102]
[1778950842460,23.41,78175.58,7.89,-0.40632,0.00051,12.54102]
[1778950842572,23.41,78175.67,7.89,-0.40627,0.00051,12.54068]
[1778950843308,23.41,78175.67,7.89,-0.40627,0.00051,12.54068]
[1778950843581,23.41,78178.06,7.89,-0.40504,0.00051,12.53159]
[1778950844586,23.41,78183.5,7.89,-0.40225,0.00051,12.51047]
[1778950845748,23.41,78185.24,7.89,-0.40136,0.00051,12.5036]
[1778950850232,23.41,78186.96,7.89,-0.40048,0.00051,12.49668]
[1778950851923,23.41,78187.05,7.89,-0.40043,0.00051,12.49629]
[1778950851961,23.41,78187.05,7.89,-0.40043,0.00051,12.49629]
[1778950852642,23.41,78187.03,7.89,-0.40044,0.00051,12.49635]
[1778950856338,23.41,78187.44,7.89,-0.40023,0.00051,12.4947]
[1778950858076,23.41,78187.44,7.89,-0.40022,0.00051,12.49465]
[1778950858686,23.41,78187.57,7.89,-0.40015,0.00051,12.49411]
[1778950864245,23.4,78190.04,7.89,-0.39888,0.00051,12.48403]
[1778950869509,23.4,78190.29,7.89,-0.39874,0.00051,12.48292]
[1778950869536,23.4,78190.29,7.89,-0.39874,0.00051,12.48292]
[1778950869613,23.4,78190.29,7.89,-0.39874,0.00051,12.48292]
[1778950869666,23.4,78190.29,7.89,-0.39874,0.00051,12.48292]
[1778950869635,23.4,78190.9,7.89,-0.39842,0.00051,12.48037]
[1778950870405,23.4,78190.9,7.89,-0.39842,0.00051,12.48037]
[1778950870550,23.4,78190.9,7.89,-0.39842,0.00051,12.48037]
[1778950871039,23.4,78191.84,7.89,-0.39794,0.00051,12.4765]
[1778950871091,23.4,78191.84,7.89,-0.39794,0.00051,12.4765]
[1778950872438,23.4,78194.38,7.89,-0.39664,0.00051,12.46596]
[1778950872636,23.4,78194.28,7.89,-0.39669,0.00051,12.46636]
[1778950878824,23.39,78194.26,7.89,-0.39669,0.00051,12.46634]
[1778950884391,23.39,78196.39,7.89,-0.3956,0.00051,12.45739]
[1778950891118,23.39,78196.39,7.89,-0.39559,0.00051,12.45737]
[1778950894461,23.39,78202.19,7.89,-0.39257,0.00051,12.42514]
[1778950896951,23.39,78206.51,7.89,-0.39038,0.00051,12.40627]
[1778950902994,23.39,78207.23,7.89,-0.39,0.00051,12.40299]
[1778950907379,23.38,78207.95,7.89,-0.38963,0.00051,12.39973]
[1778950912384,23.38,78211.01,7.89,-0.38806,0.00051,12.38593]
[1778950912388,23.38,78211.01,7.89,-0.38806,0.00051,12.38593]
[1778950912392,23.38,78211.01,7.89,-0.38806,0.00051,12.38593]
[1778950914346,23.38,78211.57,7.89,-0.38778,0.00051,12.38336]
[1778950914544,23.38,78211.57,7.89,-0.38778,0.00051,12.38336]
[1778950914581,23.38,78211.57,7.89,-0.38778,0.00051,12.38336]
[1778950914593,23.38,78211.57,7.89,-0.38778,0.00051,12.38336]
[1778950914629,23.38,78211.57,7.89,-0.38778,0.00051,12.38336]
[1778950914730,23.38,78212.05,7.89,-0.38753,0.00051,12.38117]
[1778950915348,23.38,78212.05,7.89,-0.38753,0.00051,12.38117]
[1778950915598,23.38,78212.05,7.89,-0.38753,0.00051,12.38117]
[1778950915700,23.38,78216.71,7.89,-0.38517,0.00051,12.35986]
[1778950917699,23.38,78222.0,7.89,-0.38249,0.0005,12.33516]
[1778950922715,23.38,78224.94,7.89,-0.38101,0.0005,12.32115]
[1778950928169,23.38,78224.72,7.89,-0.3811,0.0005,12.32206]
[1778950931057,23.37,78226.06,7.89,-0.38042,0.0005,12.31555]
[1778950931097,23.37,78226.06,7.89,-0.38042,0.0005,12.31555]
[1778950932020,23.37,78226.19,7.89,-0.38035,0.0005,12.31488]
[1778950932647,23.37,78225.92,7.89,-0.38048,0.0005,12.31609]
[1778950937029,23.37,78224.65,7.89,-0.3811,0.0005,12.32205]
[1778950937036,23.37,78224.65,7.89,-0.3811,0.0005,12.32205]
[1778950937042,23.37,78224.65,7.89,-0.3811,0.0005,12.32205]
[1778950938173,23.37,78224.7,7.89,-0.38107,0.0005,12.32176]
[1778950938272,23.37,78221.49,7.89,-0.38269,0.00051,12.33693]
[1778950943185,23.36,78220.69,7.89,-0.38308,0.00051,12.34063]
[1778950943196,23.36,78220.69,7.89,-0.38308,0.00051,12.34063]
[1778950944342,23.36,78220.14,7.89,-0.38336,0.00051,12.34317]
[1778950944345,23.36,78220.14,7.89,-0.38336,0.00051,12.34317]
[1778950944353,23.36,78220.14,7.89,-0.38336,0.00051,12.34317]
[1778950944383,23.36,78220.14,7.89,-0.38336,0.00051,12.34317]
[1778950944384,23.36,78220.19,7.89,-0.38333,0.00051,12.34292]
[1778950947302,23.36,78216.61,7.89,-0.38514,0.00051,12.35956]
[1778950949359,23.36,78216.71,7.89,-0.38509,0.00051,12.35908]
[1778950949364,23.36,78216.71,7.89,-0.38509,0.00051,12.35908]
[1778950949367,23.36,78216.71,7.89,-0.38509,0.00051,12.35908]
[1778950950473,23.36,78216.65,7.89,-0.38511,0.00051,12.35934]
[1778950955481,23.36,78217.1,7.89,-0.38482,0.00051,12.34971]
[1778950955490,23.36,78217.1,7.89,-0.38482,0.00051,12.34971]
[1778950955490,23.36,78217.1,7.89,-0.38482,0.00051,12.34971]
[1778950961072,23.36,78216.8,7.89,-0.38496,0.00051,12.35105]
[1778950962804,23.36,78217.26,7.89,-0.38472,0.00051,12.34886]
[1778950967813,23.35,78217.26,7.89,-0.38471,0.00051,12.34872]
[1778950967818,23.35,78217.26,7.89,-0.38471,0.00051,12.34872]
[1778950967824,23.35,78217.26,7.89,-0.38471,0.00051,12.34872]
[1778950968967,23.35,78218.15,7.89,-0.38425,0.00051,12.3445]
[1778950971024,23.35,78219.87,7.89,-0.38338,0.00051,12.33643]
[1778950976031,23.35,78222.73,7.89,-0.38192,0.00051,12.32288]
[1778950977720,23.35,78219.06,7.89,-0.38378,0.00051,12.34017]
[1778950982723,23.35,78217.66,7.89,-0.38448,0.00051,12.34664]
[1778950987740,23.35,78217.85,7.89,-0.38438,0.00051,12.34568]
[1778950992763,23.34,78217.92,7.89,-0.38433,0.00051,12.34527]
[1778950997862,23.34,78218.45,7.89,-0.38405,0.00051,12.34265]
[1778951002917,23.34,78218.68,7.89,-0.38393,0.00051,12.3415]
[1778951007942,23.34,78218.75,7.89,-0.38388,0.00051,12.34109]
[1778951012967,23.34,78220.04,7.89,-0.38316,0.00051,12.3275]
[1778951013814,23.34,78223.27,7.89,-0.38152,0.00051,12.31219]
[1778951018820,23.34,78223.41,7.89,-0.38145,0.00051,12.31149]
[1778951021931,23.33,78226.59,7.89,-0.37984,0.00051,12.29621]
[1778951026935,23.33,78226.96,7.89,-0.37964,0.00051,12.29426]
[1778951031954,23.33,78226.92,7.89,-0.37964,0.00051,12.29424]
[1778951032610,23.33,78226.92,7.89,-0.37964,0.00051,12.29424]
[1778951037444,23.32,78228.25,7.89,-0.37894,0.00051,12.28756]
[1778951037492,23.32,78228.25,7.89,-0.37894,0.00051,12.28756]
[1778951037623,23.32,78228.25,7.89,-0.37894,0.00051,12.28756]
[1778951037626,23.32,78228.25,7.89,-0.37894,0.00051,12.28756]
[1778951037716,23.32,78228.23,7.89,-0.37895,0.00051,12.28762]
[1778951038781,23.32,78228.23,7.89,-0.37895,0.00051,12.28762]
[1778951043789,23.32,78228.57,7.89,-0.37876,0.00051,12.28581]
[1778951043799,23.32,78228.57,7.89,-0.37876,0.00051,12.28581]
[1778951044934,23.32,78229.25,7.89,-0.3784,0.0005,12.28234]
[1778951049946,23.31,78228.86,7.89,-0.37857,0.00051,12.28391]
[1778951049947,23.31,78228.86,7.89,-0.37857,0.00051,12.28391]
[1778951051123,23.31,78228.74,7.89,-0.37862,0.00051,12.28443]
[1778951056137,23.3,78228.55,7.89,-0.37868,0.00051,12.28501]
[1778951056142,23.3,78228.55,7.89,-0.37868,0.00051,12.28501]
[1778951064123,23.29,78228.5,7.89,-0.37865,0.00051,12.2847]
[1778951069157,23.28,78228.15,7.89,-0.37879,0.00051,12.28607]
[1778951074193,23.28,78228.46,7.89,-0.37854,0.00051,12.27675]
[1778951075819,23.28,78228.46,7.89,-0.37854,0.00051,12.27675]
[1778951080827,23.27,78228.75,7.89,-0.37838,0.00051,12.27521]
[1778951080832,23.27,78228.75,7.89,-0.37838,0.00051,12.27521]
[1778951087284,23.26,78229.06,7.89,-0.37819,0.00051,12.27328]
[1778951092321,23.26,78229.46,7.89,-0.37796,0.00051,12.27107]
[1778951097354,23.25,78229.84,7.89,-0.37774,0.00051,12.2689]
[1778951102390,23.25,78228.97,7.89,-0.37816,0.00051,12.27298]
[1778951108431,23.24,78229.12,7.89,-0.37806,0.00051,12.27202]
[1778951110968,23.24,78229.74,7.89,-0.37774,0.00051,12.26889]
[1778951114832,23.24,78230.7,7.89,-0.37724,0.00051,12.264]
[1778951114878,23.24,78231.07,7.89,-0.37705,0.00051,12.26213]
[1778951119842,23.24,78232.13,7.89,-0.3765,0.00051,12.25677]
[1778951119848,23.24,78232.13,7.89,-0.3765,0.00051,12.25677]
[1778951120484,23.24,78233.01,7.89,-0.37605,0.00051,12.25232]
[1778951125493,23.23,78235.22,7.89,-0.37492,0.00051,12.24109]
[1778951125506,23.23,78235.22,7.89,-0.37492,0.00051,12.24109]
[1778951130513,23.23,78235.83,7.89,-0.37461,0.00051,12.23794]
[1778951130522,23.23,78235.83,7.89,-0.37461,0.00051,12.23794]
[1778951130977,23.23,78235.83,7.89,-0.37461,0.00051,12.23794]
[1778951131025,23.23,78235.56,7.89,-0.37474,0.00051,12.23928]
[1778951131471,23.23,78235.56,7.89,-0.37474,0.00051,12.23928]
[1778951131592,23.23,78235.56,7.89,-0.37467,0.00051,12.23175]
[1778951135534,23.23,78234.88,7.89,-0.37501,0.00051,12.23514]
[1778951135540,23.23,78234.88,7.89,-0.37501,0.00051,12.23514]
[1778951140548,23.23,78235.82,7.89,-0.37454,0.00051,12.23037]
[1778951140558,23.23,78235.82,7.89,-0.37454,0.00051,12.23037]
[1778951145571,23.23,78235.59,7.89,-0.37464,0.00051,12.23139]
[1778951145580,23.23,78235.59,7.89,-0.37464,0.00051,12.23139]
[1778951150587,23.22,78238.02,7.89,-0.37338,0.00051,12.21871]
[1778951150596,23.22,78238.02,7.89,-0.37338,0.00051,12.21871]
[1778951152739,23.22,78242.48,7.89,-0.37111,0.0005,12.19554]
[1778951155606,23.22,78243.42,7.89,-0.37062,0.0005,12.19054]
[1778951155621,23.22,78243.42,7.89,-0.37062,0.0005,12.19054]
[1778951160629,23.21,78242.85,7.89,-0.37089,0.0005,12.19327]
[1778951160639,23.21,78242.85,7.89,-0.37089,0.0005,12.19327]
[1778951160986,23.21,78242.85,7.89,-0.37089,0.0005,12.19327]
[1778951161004,23.21,78242.85,7.89,-0.37089,0.0005,12.19327]
[1778951162318,23.21,78242.21,7.89,-0.3712,0.0005,12.1965]
[1778951162328,23.21,78242.03,7.89,-0.37129,0.0005,12.19743]
[1778951165647,23.21,78238.91,7.89,-0.37286,0.00051,12.2134]
[1778951165653,23.21,78238.91,7.89,-0.37286,0.00051,12.2134]
[1778951170661,23.2,78236.29,7.89,-0.37416,0.00051,12.22659]
[1778951170674,23.2,78236.29,7.89,-0.37416,0.00051,12.22659]
[1778951175681,23.2,78237.34,7.89,-0.37361,0.00051,12.22097]
[1778951175688,23.2,78237.34,7.89,-0.37361,0.00051,12.22097]
[1778951176659,23.2,78237.41,7.89,-0.37356,0.00051,12.22051]
[1778951176664,23.2,78237.41,7.89,-0.37356,0.00051,12.22051]
[1778951176722,23.2,78237.41,7.89,-0.37356,0.00051,12.22051]
[1778951176917,23.2,78237.41,7.89,-0.37356,0.00051,12.22047]
[1778951180694,23.19,78237.21,7.89,-0.37364,0.00051,12.22134]
[1778951180699,23.19,78237.21,7.89,-0.37364,0.00051,12.22134]
[1778951185714,23.19,78237.39,7.89,-0.37353,0.00051,12.22025]
[1778951185726,23.19,78237.39,7.89,-0.37353,0.00051,12.22025]
[1778951190734,23.18,78237.33,7.89,-0.37353,0.00051,12.22023]
[1778951190743,23.18,78237.33,7.89,-0.37353,0.00051,12.22023]
[1778951195752,23.18,78237.47,7.89,-0.37337,0.00051,12.21173]
[1778951195758,23.18,78237.47,7.89,-0.37337,0.00051,12.21173]
[1778951200766,23.18,78237.51,7.89,-0.37334,0.00051,12.21137]
[1778951200775,23.18,78237.51,7.89,-0.37334,0.00051,12.21137]
[1778951205787,23.17,78237.66,7.89,-0.37324,0.00051,12.2104]
[1778951205798,23.17,78237.66,7.89,-0.37324,0.00051,12.2104]
[1778951210806,23.16,78237.71,7.89,-0.37317,0.00051,12.2097]
[1778951210815,23.16,78237.71,7.89,-0.37317,0.00051,12.2097]
[1778951215824,23.16,78237.96,7.89,-0.37303,0.00051,12.20827]
[1778951215834,23.16,78237.96,7.89,-0.37303,0.00051,12.20827]
[1778951220844,23.16,78237.89,7.89,-0.37304,0.00051,12.20829]
[1778951221130,23.15,78237.89,7.89,-0.37303,0.00051,12.20824]
[1778951221171,23.15,78237.89,7.89,-0.37303,0.00051,12.20824]
[1778951221895,23.15,78237.89,7.89,-0.37303,0.00051,12.20824]
[1778951221904,23.15,78237.89,7.89,-0.37303,0.00051,12.20824]
[1778951221938,23.15,78237.89,7.89,-0.37303,0.00051,12.20819]
[1778951225857,23.15,78237.79,7.89,-0.37307,0.00051,12.2086]
[1778951230866,23.15,78237.88,7.89,-0.37301,0.00051,12.20804]
[1778951230875,23.15,78237.88,7.89,-0.37301,0.00051,12.20804]
[1778951235883,23.14,78238.16,7.89,-0.37284,0.00051,12.20627]
[1778951235889,23.14,78238.16,7.89,-0.37284,0.00051,12.20627]
[1778951236247,23.14,78238.16,7.89,-0.37283,0.00051,12.20618]
[1778951236258,23.14,78238.16,7.89,-0.37283,0.00051,12.20618]
[1778951238292,23.14,78238.16,7.89,-0.37282,0.00051,12.20609]
[1778951238304,23.14,78238.16,7.89,-0.37282,0.00051,12.20609]
[1778951240350,23.14,78238.16,7.89,-0.37281,0.00051,12.20599]
[1778951240359,23.14,78238.16,7.89,-0.37281,0.00051,12.20599]
[1778951240901,23.14,78238.16,7.89,-0.37281,0.00051,12.20599]
[1778951240911,23.14,78238.16,7.89,-0.37281,0.00051,12.20599]
[1778951245921,23.14,78238.14,7.89,-0.3728,0.00051,12.20591]
[1778951245926,23.14,78238.14,7.89,-0.3728,0.00051,12.20591]
[1778951250927,23.13,78239.53,7.89,-0.37207,0.00051,12.19847]
[1778951250938,23.13,78239.53,7.89,-0.37207,0.00051,12.19847]
[1778951250947,23.13,78239.53,7.89,-0.37207,0.00051,12.19847]
[1778951255960,23.13,78239.53,7.89,-0.372,0.00051,12.19085]
[1778951257393,23.13,78239.05,7.89,-0.37224,0.00051,12.19328]
[1778951257401,23.13,78239.05,7.89,-0.37224,0.00051,12.19328]
[1778951257403,23.13,78239.05,7.89,-0.37224,0.00051,12.19328]
[1778951257432,23.13,78239.05,7.89,-0.37224,0.00051,12.19328]
[1778951257478,23.13,78239.05,7.89,-0.37224,0.00051,12.19328]
[1778951259164,23.13,78239.05,7.89,-0.37224,0.00051,12.19328]
[1778951260050,23.13,78232.98,7.89,-0.37531,0.00051,12.22422]
[1778951260134,23.13,78232.98,7.89,-0.37531,0.00051,12.22422]
[1778951260929,23.13,78232.98,7.89,-0.37531,0.00051,12.22422]
[1778951265931,23.12,78230.98,7.89,-0.37632,0.00051,12.23415]
[1778951265938,23.12,78230.98,7.89,-0.37632,0.00051,12.23415]
[1778951265943,23.12,78230.98,7.89,-0.37632,0.00051,12.23415]
[1778951265947,23.12,78230.98,7.89,-0.37632,0.00051,12.23415]
[1778951267095,23.12,78231.11,7.89,-0.37625,0.00051,12.23347]
[1778951272109,23.12,78231.91,7.89,-0.37583,0.00051,12.2293]
[1778951272120,23.12,78231.91,7.89,-0.37583,0.00051,12.2293]
[1778951273253,23.12,78232.0,7.89,-0.37577,0.00051,12.22879]
[1778951278264,23.12,78232.84,7.89,-0.37533,0.00051,12.2244]
[1778951278273,23.12,78232.84,7.89,-0.37533,0.00051,12.2244]
[1778951279458,23.11,78232.84,7.89,-0.37533,0.00051,12.22434]
[1778951284471,23.11,78232.79,7.89,-0.37532,0.00051,12.2243]
[1778951284477,23.11,78232.79,7.89,-0.37532,0.00051,12.2243]
[1778951285625,23.11,78233.78,7.89,-0.37481,0.00051,12.21923]
[1778951289927,23.1,78234.32,7.89,-0.37452,0.00051,12.21625]
[1778951289934,23.1,78234.32,7.89,-0.37452,0.00051,12.21625]
[1778951295745,23.1,78234.83,7.89,-0.37422,0.00051,12.21328]
[1778951301786,23.09,78235.66,7.89,-0.37377,0.00051,12.20875]
[1778951307476,23.09,78235.72,7.89,-0.37372,0.00051,12.20826]
[1778951312304,23.09,78235.47,7.89,-0.37377,0.00051,12.20189]
[1778951312317,23.09,78235.47,7.89,-0.37377,0.00051,12.20189]
[1778951317327,23.08,78235.53,7.89,-0.37373,0.00051,12.20151]
[1778951317336,23.08,78235.53,7.89,-0.37373,0.00051,12.20151]
[1778951318483,23.08,78235.53,7.89,-0.37373,0.00051,12.2015]
[1778951323484,23.08,78235.42,7.89,-0.37378,0.00051,12.20199]
[1778951323491,23.08,78235.42,7.89,-0.37378,0.00051,12.20199]
[1778951323495,23.08,78235.42,7.89,-0.37378,0.00051,12.20199]
[1778951323500,23.08,78235.42,7.89,-0.37378,0.00051,12.20199]
[1778951324685,23.08,78235.37,7.89,-0.37381,0.00051,12.20224]
[1778951326751,23.08,78235.1,7.89,-0.37394,0.00051,12.2036]
[1778951326768,23.08,78235.1,7.89,-0.37394,0.00051,12.2036]
[1778951326800,23.08,78235.1,7.89,-0.37394,0.00051,12.2036]
[1778951326903,23.08,78235.1,7.89,-0.37394,0.00051,12.20359]
[1778951329699,23.08,78235.1,7.89,-0.37394,0.00051,12.20359]
[1778951329702,23.08,78235.1,7.89,-0.37394,0.00051,12.20359]
[1778951330866,23.08,78235.1,7.89,-0.37394,0.00051,12.20355]
[1778951331044,23.08,78235.1,7.89,-0.37394,0.00051,12.20355]
[1778951331070,23.08,78235.1,7.89,-0.37394,0.00051,12.20355]
[1778951332904,23.08,78235.1,7.89,-0.37394,0.00051,12.20353]
[1778951333004,23.08,78234.28,7.89,-0.37435,0.00051,12.20771]
[1778951335873,23.08,78234.6,7.89,-0.37419,0.00051,12.20606]
[1778951335878,23.08,78234.6,7.89,-0.37419,0.00051,12.20606]
[1778951335885,23.08,78234.6,7.89,-0.37419,0.00051,12.20606]
[1778951337011,23.08,78234.57,7.89,-0.3742,0.00051,12.20619]
[1778951342021,23.08,78234.49,7.89,-0.37424,0.00051,12.20655]
[1778951342025,23.08,78234.49,7.89,-0.37424,0.00051,12.20655]
[1778951342030,23.08,78234.49,7.89,-0.37424,0.00051,12.20655]
[1778951343188,23.08,78234.49,7.89,-0.37423,0.00051,12.20652]
[1778951348199,23.08,78234.35,7.89,-0.3743,0.00051,12.20719]
[1778951348211,23.08,78234.35,7.89,-0.3743,0.00051,12.20719]
[1778951348201,23.08,78234.35,7.89,-0.3743,0.00051,12.20717]
[1778951349117,23.08,78234.35,7.89,-0.3743,0.00051,12.20716]
[1778951349920,23.08,78234.35,7.89,-0.3743,0.00051,12.20716]
[1778951349941,23.08,78234.35,7.89,-0.3743,0.00051,12.20716]
[1778951351168,23.08,78243.93,7.89,-0.36942,0.00051,12.1573]
[1778951352923,23.08,78243.93,7.89,-0.36942,0.00051,12.1573]
[1778951353183,23.08,78245.22,7.89,-0.36877,0.00051,12.15047]
[1778951353454,23.08,78245.22,7.89,-0.36877,0.00051,12.15047]
[1778951355503,23.08,78246.29,7.89,-0.36822,0.00051,12.14474]
[1778951357576,23.08,78245.71,7.89,-0.36852,0.00051,12.14782]
[1778951361684,23.08,78244.58,7.89,-0.36909,0.00051,12.15383]
[1778951363738,23.08,78244.1,7.89,-0.36933,0.00051,12.15639]
[1778951368755,23.08,78242.64,7.89,-0.37007,0.00051,12.16409]
[1778951373204,23.07,78237.42,7.89,-0.37265,0.00051,12.18369]
[1778951373748,23.07,78237.42,7.89,-0.37265,0.00051,12.18369]
[1778951373751,23.07,78237.42,7.89,-0.37265,0.00051,12.18369]
[1778951373758,23.07,78237.42,7.89,-0.37265,0.00051,12.18369]
[1778951378768,23.07,78236.68,7.89,-0.37301,0.00051,12.18733]
[1778951378777,23.07,78236.68,7.89,-0.37301,0.00051,12.18733]
[1778951383785,23.07,78234.82,7.89,-0.37394,0.00051,12.19669]
[1778951383795,23.07,78234.82,7.89,-0.37394,0.00051,12.19669]
[1778951384198,23.07,78234.94,7.89,-0.37388,0.00051,12.19603]
[1778951384280,23.07,78234.94,7.89,-0.37388,0.00051,12.19603]
[1778951384288,23.07,78234.94,7.89,-0.37388,0.00051,12.19603]
[1778951386350,23.06,78235.36,7.89,-0.37365,0.00051,12.19379]
[1778951386482,23.06,78235.27,7.89,-0.3737,0.00051,12.19425]
[1778951388801,23.06,78235.73,7.89,-0.37346,0.00051,12.1918]
[1778951388806,23.06,78235.73,7.89,-0.37346,0.00051,12.1918]
[1778951391103,23.06,78235.98,7.89,-0.37332,0.00051,12.19043]
[1778951391126,23.06,78235.98,7.89,-0.37332,0.00051,12.19043]
[1778951392486,23.06,78236.12,7.89,-0.37324,0.00051,12.18962]
[1778951392524,23.06,78236.37,7.89,-0.37311,0.00051,12.18833]
[1778951393814,23.06,78236.37,7.89,-0.37311,0.00051,12.18833]
[1778951393825,23.06,78236.37,7.89,-0.37311,0.00051,12.18833]
[1778951398835,23.06,78236.0,7.89,-0.37328,0.00051,12.19003]
[1778951398842,23.06,78236.0,7.89,-0.37328,0.00051,12.19003]
[1778951403852,23.05,78236.24,7.89,-0.37315,0.00051,12.18868]
[1778951403861,23.05,78236.24,7.89,-0.37315,0.00051,12.18868]
[1778951408870,23.05,78234.56,7.89,-0.37398,0.00051,12.19708]
[1778951408883,23.05,78234.56,7.89,-0.37398,0.00051,12.19708]
[1778951409265,23.05,78229.76,7.89,-0.37644,0.00051,12.22146]
[1778951410790,23.05,78228.67,7.89,-0.37699,0.00051,12.22692]
[1778951411095,23.05,78228.67,7.89,-0.37699,0.00051,12.22692]
[1778951411182,23.05,78228.76,7.89,-0.37695,0.00051,12.22645]
[1778951414277,23.05,78225.3,7.89,-0.37872,0.00051,12.24365]
[1778951419315,23.05,78224.26,7.89,-0.37925,0.00051,12.24874]
[1778951424323,23.05,78221.21,7.89,-0.38081,0.00051,12.26361]
[1778951429379,23.05,78222.03,7.89,-0.38038,0.00051,12.25955]
[1778951434387,23.04,78222.47,7.89,-0.38008,0.00051,12.24983]
[1778951439402,23.04,78223.22,7.89,-0.37969,0.00051,12.2461]
[1778951444419,23.04,78223.82,7.89,-0.37938,0.00051,12.2431]
[1778951449421,23.04,78225.9,7.89,-0.37831,0.00051,12.23278]
[1778951454429,23.04,78225.74,7.89,-0.37839,0.00051,12.23354]
[1778951459443,23.04,78225.8,7.89,-0.37835,0.00051,12.23322]
[1778951464471,23.04,78225.76,7.89,-0.37837,0.00051,12.23339]
[1778951469526,23.04,78225.7,7.89,-0.3784,0.00051,12.23366]
[1778951474528,23.04,78225.98,7.89,-0.37825,0.00051,12.23225]
[1778951479554,23.04,78225.86,7.89,-0.37831,0.00051,12.23283]
[1778951484565,23.04,78226.1,7.89,-0.37819,0.00051,12.23162]
[1778951489581,23.04,78226.11,7.89,-0.37818,0.00051,12.23155]
[1778951494608,23.04,78227.99,7.89,-0.37715,0.00051,12.21465]
[1778951499638,23.04,78226.71,7.89,-0.37781,0.00051,12.22106]
[1778951504673,23.04,78225.8,7.89,-0.37828,0.00051,12.22559]
[1778951509690,23.04,78225.97,7.89,-0.37819,0.00051,12.22476]
[1778951514700,23.04,78226.1,7.89,-0.37813,0.00051,12.22412]
[1778951519710,23.04,78226.0,7.89,-0.37818,0.00051,12.22462]
[1778951524737,23.04,78226.21,7.89,-0.37807,0.00051,12.22359]
[1778951529749,23.04,78225.71,7.89,-0.37832,0.00051,12.22605]
[1778951534786,23.04,78225.93,7.89,-0.37821,0.00051,12.22492]
[1778951539813,23.04,78226.12,7.89,-0.37811,0.00051,12.22395]
[1778951544819,23.04,78226.55,7.89,-0.37788,0.00051,12.22179]
[1778951549858,23.04,78226.19,7.89,-0.37807,0.00051,12.22355]
[1778951554871,23.03,78226.96,7.89,-0.3776,0.00051,12.21216]
[1778951559908,23.03,78225.97,7.89,-0.37811,0.00051,12.21708]
[1778951564911,23.03,78225.59,7.89,-0.3783,0.00051,12.21895]
[1778951569968,23.03,78223.68,7.89,-0.37928,0.00051,12.22836]
[1778951574970,23.03,78224.35,7.89,-0.37894,0.00051,12.22504]
[1778951579982,23.03,78223.36,7.89,-0.37944,0.00051,12.22989]
[1778951581028,23.03,78223.44,7.89,-0.3794,0.00051,12.22949]
[1778951581060,23.03,78223.44,7.89,-0.3794,0.00051,12.22949]
[1778951581156,23.03,78223.44,7.89,-0.3794,0.00051,12.22949]
[1778951581194,23.03,78223.44,7.89,-0.3794,0.00051,12.22949]
[1778951586164,23.03,78223.68,7.89,-0.37928,0.00051,12.22829]
[1778951586171,23.03,78223.68,7.89,-0.37928,0.00051,12.22829]
[1778951587318,23.03,78223.72,7.89,-0.37926,0.00051,12.22809]
[1778951592330,23.03,78223.55,7.89,-0.37934,0.00051,12.22891]
[1778951592334,23.03,78223.55,7.89,-0.37934,0.00051,12.22891]
[1778951593459,23.03,78222.93,7.89,-0.37966,0.00051,12.23195]
[1778951597789,23.03,78222.26,7.89,-0.38,0.00051,12.23522]
[1778951597795,23.03,78222.26,7.89,-0.38,0.00051,12.23522]
[1778951600167,23.03,78225.7,7.89,-0.37823,0.00051,12.21825]
[1778951607282,23.03,78226.42,7.89,-0.37786,0.00051,12.21469]
[1778951612345,23.03,78220.83,7.89,-0.38073,0.00051,12.24213]
[1778951613738,23.03,78221.74,7.89,-0.3802,0.00051,12.23014]
[1778951614083,23.03,78221.74,7.89,-0.3802,0.00051,12.23014]
[1778951619096,23.03,78221.95,7.89,-0.38008,0.00051,12.22907]
[1778951619107,23.03,78221.95,7.89,-0.38008,0.00051,12.22907]
[1778951619111,23.03,78221.95,7.89,-0.38008,0.00051,12.22907]
[1778951620270,23.03,78222.28,7.89,-0.37991,0.00051,12.22744]
[1778951625281,23.03,78223.23,7.89,-0.37943,0.00051,12.2228]
[1778951625289,23.03,78223.23,7.89,-0.37943,0.00051,12.2228]
[1778951626444,23.03,78223.29,7.89,-0.3794,0.00051,12.22251]
[1778951631455,23.03,78223.57,7.89,-0.37925,0.00051,12.22115]
[1778951631461,23.03,78223.57,7.89,-0.37925,0.00051,12.22115]
[1778951632616,23.03,78223.72,7.89,-0.37918,0.00051,12.22043]
[1778951637625,23.03,78223.82,7.89,-0.37913,0.00051,12.21993]
[1778951637632,23.03,78223.82,7.89,-0.37913,0.00051,12.21993]
[1778951644008,23.03,78224.23,7.89,-0.37892,0.00051,12.21794]
[1778951644965,23.03,78224.23,7.89,-0.37892,0.00051,12.21797]
[1778951649975,23.03,78224.43,7.89,-0.37882,0.00051,12.217]
[1778951649980,23.03,78224.43,7.89,-0.37882,0.00051,12.217]
[1778951654989,23.03,78224.38,7.89,-0.37885,0.00051,12.21728]
[1778951654995,23.03,78224.38,7.89,-0.37885,0.00051,12.21728]
[1778951655230,23.03,78224.38,7.89,-0.37885,0.00051,12.21728]
[1778951660236,23.03,78222.64,7.89,-0.37975,0.00051,12.22586]
[1778951660247,23.03,78222.64,7.89,-0.37975,0.00051,12.22586]
[1778951660250,23.03,78222.64,7.89,-0.37975,0.00051,12.22586]
[1778951661137,23.03,78219.77,7.89,-0.38122,0.00052,12.23985]
[1778951664427,23.03,78214.93,7.89,-0.38372,0.00052,12.26306]
[1778951666151,23.03,78213.96,7.89,-0.38422,0.00052,12.26767]
[1778951666159,23.03,78213.96,7.89,-0.38422,0.00052,12.26767]
[1778951666161,23.03,78213.96,7.89,-0.38422,0.00052,12.26767]
[1778951666439,23.03,78213.89,7.89,-0.38426,0.00052,12.26802]
[1778951669644,23.03,78211.87,7.89,-0.38531,0.00052,12.27757]
[1778951670375,23.03,78211.87,7.89,-0.38531,0.00052,12.27759]
[1778951671173,23.03,78211.87,7.89,-0.38531,0.00052,12.27759]
[1778951671178,23.03,78211.87,7.89,-0.38531,0.00052,12.27759]
[1778951676187,23.04,78209.6,7.89,-0.38643,0.00052,12.28074]
[1778951676198,23.04,78209.6,7.89,-0.38643,0.00052,12.28074]
[1778951677635,23.04,78211.66,7.89,-0.38537,0.00052,12.27117]
[1778951678431,23.04,78211.66,7.89,-0.38537,0.00052,12.27118]
[1778951679439,23.04,78216.63,7.89,-0.3828,0.00052,12.24766]
[1778951681693,23.04,78219.03,7.89,-0.38157,0.00052,12.23618]
[1778951683609,23.04,78224.52,7.89,-0.37875,0.00051,12.20938]
[1778951684500,23.04,78224.52,7.89,-0.37875,0.00051,12.20938]
[1778951685145,23.04,78227.63,7.89,-0.37715,0.00051,12.19392]
[1778951685481,23.04,78227.63,7.89,-0.37715,0.00051,12.19392]
[1778951686260,23.04,78227.63,7.89,-0.37715,0.00051,12.19392]
[1778951686527,23.04,78235.62,7.89,-0.37305,0.00051,12.1533]
[1778951688550,23.04,78238.93,7.89,-0.37136,0.00051,12.13613]
[1778951691110,23.04,78239.57,7.89,-0.37103,0.00051,12.13277]
[1778951691151,23.04,78239.57,7.89,-0.37103,0.00051,12.13277]
[1778951692204,23.04,78239.57,7.89,-0.37103,0.00051,12.13276]
[1778951692530,23.04,78239.44,7.89,-0.3711,0.00051,12.13345]
[1778951697217,23.04,78238.01,7.89,-0.37183,0.00051,12.14091]
[1778951697218,23.04,78238.01,7.89,-0.37183,0.00051,12.14091]
[1778951698342,23.04,78237.56,7.89,-0.37206,0.00051,12.14325]
[1778951703348,23.04,78235.72,7.89,-0.373,0.00051,12.15277]
[1778951703358,23.04,78235.72,7.89,-0.373,0.00051,12.15277]
[1778951704506,23.04,78235.8,7.89,-0.37296,0.00051,12.15235]
[1778951709515,23.04,78235.58,7.89,-0.37307,0.00051,12.15347]
[1778951709520,23.04,78235.58,7.89,-0.37307,0.00051,12.15347]
[1778951714529,23.04,78234.66,7.89,-0.37354,0.00051,12.15817]
[1778951714541,23.04,78234.66,7.89,-0.37354,0.00051,12.15817]
[1778951716811,23.04,78233.55,7.89,-0.3741,0.00051,12.16382]
[1778951716817,23.04,78233.55,7.89,-0.3741,0.00051,12.16382]
[1778951716845,23.04,78233.55,7.89,-0.3741,0.00051,12.16382]
[1778951716912,23.04,78234.54,7.89,-0.37359,0.00051,12.15873]
[1778951719554,23.04,78234.83,7.89,-0.37344,0.00051,12.15719]
[1778951719560,23.04,78234.83,7.89,-0.37344,0.00051,12.15719]
[1778951721143,23.03,78235.32,7.89,-0.37318,0.00051,12.15462]
[1778951721192,23.03,78235.32,7.89,-0.37318,0.00051,12.15462]
[1778951722985,23.03,78235.5,7.89,-0.37309,0.00051,12.15367]
[1778951723084,23.03,78235.84,7.89,-0.37291,0.00051,12.15187]
[1778951724575,23.03,78235.84,7.89,-0.37291,0.00051,12.15187]
[1778951724587,23.03,78235.84,7.89,-0.37291,0.00051,12.15187]
[1778951729597,23.03,78236.44,7.89,-0.37259,0.00051,12.14864]
[1778951734609,23.03,78236.75,7.89,-0.37236,0.00051,12.13937]
[1778951737390,23.03,78236.26,7.89,-0.3726,0.00051,12.14181]
[1778951737491,23.03,78236.3,7.89,-0.37258,0.00051,12.14158]
[1778951739616,23.03,78236.3,7.89,-0.37258,0.00051,12.14158]
[1778951739624,23.03,78236.3,7.89,-0.37258,0.00051,12.14158]
[1778951739619,23.03,78236.47,7.89,-0.37248,0.00051,12.14064]
[1778951740382,23.03,78236.47,7.89,-0.37248,0.00051,12.14062]
[1778951741006,23.03,78236.47,7.89,-0.37248,0.00051,12.14062]
[1778951741035,23.03,78236.47,7.89,-0.37248,0.00051,12.14062]
[1778951741508,23.03,78236.47,7.89,-0.37248,0.00051,12.14062]
[1778951741607,23.02,78236.47,7.89,-0.37248,0.00051,12.14059]
[1778951744632,23.02,78236.9,7.89,-0.37226,0.00051,12.13833]
[1778951744638,23.02,78236.9,7.89,-0.37226,0.00051,12.13833]
[1778951749648,23.02,78237.52,7.89,-0.37193,0.00051,12.13497]
[1778951749654,23.02,78237.66,7.89,-0.37185,0.00051,12.13421]
[1778951754667,23.02,78238.16,7.89,-0.37158,0.00051,12.13147]
[1778951754672,23.02,78238.16,7.89,-0.37158,0.00051,12.13147]
[1778951759683,23.02,78238.54,7.89,-0.37138,0.00051,12.12935]
[1778951759691,23.02,78238.54,7.89,-0.37138,0.00051,12.12935]
[1778951764700,23.01,78238.93,7.89,-0.37116,0.00051,12.12718]
[1778951764710,23.01,78238.93,7.89,-0.37116,0.00051,12.12718]
[1778951766217,23.01,78239.03,7.89,-0.37111,0.00051,12.1266]
[1778951766262,23.01,78239.03,7.89,-0.37111,0.00051,12.12658]
[1778951769719,23.01,78239.27,7.89,-0.37098,0.00051,12.12527]
[1778951769723,23.01,78239.27,7.89,-0.37098,0.00051,12.12527]
[1778951774733,23.01,78238.3,7.89,-0.37146,0.00051,12.1302]
[1778951774738,23.01,78238.3,7.89,-0.37146,0.00051,12.1302]
[1778951779750,23.01,78239.05,7.89,-0.37106,0.00051,12.12612]
[1778951782628,23.01,78239.0,7.89,-0.37108,0.00051,12.12632]
[1778951782654,23.01,78239.0,7.89,-0.37108,0.00051,12.12632]
[1778951783570,23.0,78239.03,7.89,-0.37106,0.00051,12.12611]
[1778951784708,23.0,78239.03,7.89,-0.37106,0.00051,12.12608]
[1778951784760,23.0,78239.03,7.89,-0.37106,0.00051,12.12608]
[1778951784767,23.0,78239.03,7.89,-0.37106,0.00051,12.12608]
[1778951785178,23.0,78239.03,7.89,-0.37106,0.00051,12.12605]
[1778951788376,23.0,78234.63,7.89,-0.3733,0.00051,12.14888]
[1778951788833,23.0,78234.63,7.89,-0.3733,0.00051,12.14888]
[1778951790212,23.0,78230.43,7.89,-0.37546,0.00051,12.17041]
[1778951795247,23.0,78229.57,7.89,-0.37584,0.00051,12.16724]
[1778951800282,23.0,78227.65,7.89,-0.37683,0.00051,12.17694]
[1778951805925,23.0,78227.81,7.89,-0.37675,0.00051,12.17614]
[1778951811371,23.0,78227.76,7.89,-0.37678,0.00051,12.17645]
[1778951816394,23.01,78227.21,7.89,-0.37707,0.00051,12.17925]
[1778951821429,23.01,78227.41,7.89,-0.37697,0.00051,12.17829]
[1778951827404,23.01,78227.44,7.89,-0.37695,0.00051,12.17814]
[1778951832506,23.01,78227.96,7.89,-0.37669,0.00051,12.17556]
[1778951839555,23.01,78228.05,7.89,-0.37664,0.00051,12.1751]
[1778951841683,23.01,78227.45,7.89,-0.37695,0.00051,12.17811]
[1778951841821,23.01,78227.37,7.89,-0.37699,0.00051,12.1785]
[1778951842216,23.01,78227.37,7.89,-0.37699,0.00051,12.1785]
[1778951842292,23.01,78227.37,7.89,-0.37699,0.00051,12.1785]
[1778951842297,23.01,78227.37,7.89,-0.37699,0.00051,12.1785]
[1778951842576,23.01,78227.37,7.89,-0.37699,0.00051,12.17851]
[1778951843583,23.01,78221.28,7.89,-0.38013,0.00052,12.20872]
[1778951844591,23.01,78215.37,7.89,-0.38319,0.00052,12.2373]
[1778951846132,23.01,78215.34,7.89,-0.3832,0.00052,12.23743]
[1778951846209,23.01,78215.34,7.89,-0.3832,0.00052,12.23743]
[1778951846912,23.01,78215.34,7.89,-0.3832,0.00052,12.23742]
[1778951846922,23.01,78215.34,7.89,-0.3832,0.00052,12.23742]
[1778951847611,23.01,78215.34,7.89,-0.3832,0.00052,12.23741]
[1778951849625,23.01,78210.73,7.89,-0.38559,0.00052,12.25923]
[1778951852646,23.01,78205.94,7.89,-0.38803,0.00052,12.27397]
[1778951855666,23.01,78201.35,7.89,-0.39042,0.00052,12.29483]
[1778951861712,23.01,78200.11,7.89,-0.39108,0.00052,12.30046]
[1778951862908,23.01,78199.93,7.89,-0.39117,0.00052,12.30128]
[1778951862938,23.01,78199.93,7.89,-0.39117,0.00052,12.30128]
[1778951863722,23.01,78199.89,7.89,-0.3912,0.00052,12.30147]
[1778951864729,23.01,78191.47,7.89,-0.39559,0.00052,12.33823]
[1778951864822,23.01,78191.47,7.89,-0.39559,0.00052,12.33823]
[1778951866877,23.01,78189.76,7.89,-0.39649,0.00052,12.34552]
[1778951866888,23.01,78189.76,7.89,-0.39649,0.00052,12.34552]
[1778951869832,23.01,78189.65,7.89,-0.39655,0.00052,12.346]
[1778951869839,23.01,78189.65,7.89,-0.39655,0.00052,12.346]
[1778951869847,23.01,78189.65,7.89,-0.39655,0.00052,12.346]
[1778951870972,23.01,78189.65,7.89,-0.39655,0.00052,12.346]
[1778951871294,23.01,78189.65,7.89,-0.39655,0.00052,12.346]
[1778951875981,23.02,78189.65,7.89,-0.39655,0.00052,12.34601]
[1778951875987,23.02,78189.65,7.89,-0.39655,0.00052,12.34601]
[1778951875990,23.02,78189.65,7.89,-0.39655,0.00052,12.34601]
[1778951876013,23.02,78193.99,7.89,-0.39428,0.00052,12.32744]
[1778951877152,23.02,78193.99,7.89,-0.39428,0.00052,12.32744]
[1778951881284,23.02,78194.77,7.89,-0.39388,0.00052,12.32409]
[1778951883388,23.02,78195.34,7.89,-0.39358,0.00052,12.32164]
[1778951884116,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884123,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884125,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884155,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884392,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884646,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884672,23.02,78195.25,7.89,-0.39363,0.00052,12.32204]
[1778951884747,23.02,78200.03,7.89,-0.39114,0.00052,12.301]
[1778951885419,23.02,78200.03,7.89,-0.39114,0.00052,12.301]
[1778951885472,23.02,78205.21,7.89,-0.38845,0.00052,12.27766]
[1778951891435,23.02,78207.87,7.89,-0.38706,0.00052,12.26542]
[1778951895116,23.02,78207.65,7.89,-0.38717,0.00052,12.26643]
[1778951895679,23.02,78207.65,7.89,-0.38717,0.00052,12.26643]
[1778951900686,23.02,78207.72,7.89,-0.38713,0.00052,12.26606]
[1778951900694,23.02,78207.72,7.89,-0.38713,0.00052,12.26606]
[1778951901363,23.02,78207.66,7.89,-0.38716,0.00052,12.26632]
[1778951901478,23.02,78207.66,7.89,-0.38716,0.00052,12.26632]
[1778951901680,23.01,78207.44,7.89,-0.38728,0.00052,12.26733]
[1778951902686,23.01,78207.44,7.89,-0.38728,0.00052,12.26733]
[1778951902721,23.01,78207.44,7.89,-0.38728,0.00052,12.26733]
[1778951903894,23.01,78208.6,7.89,-0.38667,0.00052,12.26197]
[1778951904004,23.01,78211.45,7.89,-0.38519,0.00052,12.24867]
[1778951907958,23.02,78211.92,7.89,-0.38495,0.00052,12.24648]
[1778951908706,23.02,78211.54,7.89,-0.38515,0.00052,12.24828]
[1778951912969,23.02,78211.47,7.89,-0.38513,0.00052,12.2411]
[1778951912976,23.02,78211.47,7.89,-0.38513,0.00052,12.2411]
[1778951912980,23.02,78211.47,7.89,-0.38513,0.00052,12.2411]
[1778951914167,23.02,78211.18,7.89,-0.38528,0.00052,12.24247]
[1778951919176,23.02,78211.05,7.89,-0.38535,0.00052,12.24309]
[1778951919188,23.02,78211.05,7.89,-0.38535,0.00052,12.24309]
[1778951920337,23.02,78210.62,7.89,-0.38557,0.00052,12.24512]
[1778951925350,23.02,78210.25,7.89,-0.38577,0.00052,12.24687]
[1778951925359,23.02,78210.25,7.89,-0.38577,0.00052,12.24687]
[1778951926504,23.02,78211.13,7.89,-0.38531,0.00052,12.24276]
[1778951931511,23.02,78210.36,7.89,-0.38571,0.00052,12.24639]
[1778951931521,23.02,78210.36,7.89,-0.38571,0.00052,12.24639]
[1778951932642,23.02,78210.33,7.89,-0.38573,0.00052,12.24653]
[1778951937661,23.02,78212.99,7.89,-0.38435,0.00052,12.23403]
[1778951937670,23.02,78212.99,7.89,-0.38435,0.00052,12.23403]
[1778951937671,23.02,78212.99,7.89,-0.38435,0.00052,12.23403]
[1778951938816,23.02,78213.9,7.89,-0.38388,0.00052,12.22973]
[1778951943823,23.02,78214.28,7.89,-0.38368,0.00052,12.22793]
[1778951943829,23.02,78214.28,7.89,-0.38368,0.00052,12.22793]
[1778951944947,23.02,78212.86,7.89,-0.38442,0.00052,12.23467]
[1778951949961,23.02,78213.69,7.89,-0.38399,0.00052,12.23074]
[1778951949967,23.02,78213.69,7.89,-0.38399,0.00052,12.23074]
[1778951951117,23.02,78214.82,7.89,-0.3834,0.00052,12.22538]
[1778951956125,23.02,78215.09,7.89,-0.38326,0.00052,12.22409]
[1778951956136,23.02,78215.09,7.89,-0.38326,0.00052,12.22409]
[1778951957295,23.02,78215.09,7.89,-0.38326,0.00052,12.2241]
[1778951962304,23.02,78217.11,7.89,-0.38222,0.00052,12.21443]
[1778951962309,23.02,78217.11,7.89,-0.38222,0.00052,12.21443]
[1778951962314,23.02,78217.11,7.89,-0.38222,0.00052,12.21443]
[1778951963458,23.02,78217.29,7.89,-0.38212,0.00052,12.21356]
[1778951968465,23.02,78217.12,7.89,-0.38221,0.00052,12.21438]
[1778951968475,23.02,78217.12,7.89,-0.38221,0.00052,12.21438]
[1778951968557,23.02,78211.16,7.89,-0.3853,0.00052,12.24269]
[1778951969589,23.02,78211.16,7.89,-0.3853,0.00052,12.24269]
[1778951974598,23.02,78211.28,7.89,-0.38518,0.00052,12.23461]
[1778951974607,23.02,78211.28,7.89,-0.38518,0.00052,12.23461]
[1778951975756,23.02,78210.84,7.89,-0.38541,0.00052,12.23667]
[1778951980763,23.02,78208.75,7.89,-0.3865,0.00052,12.24643]
[1778951980769,23.02,78208.75,7.89,-0.3865,0.00052,12.24643]
[1778951981937,23.02,78208.03,7.89,-0.38687,0.00052,12.24981]
[1778951986945,23.02,78208.97,7.89,-0.38638,0.00052,12.24544]
[1778951986952,23.02,78208.97,7.89,-0.38638,0.00052,12.24544]
[1778951986956,23.02,78208.97,7.89,-0.38638,0.00052,12.24544]
[1778951988090,23.02,78209.35,7.89,-0.38619,0.00052,12.24368]
[1778951992624,23.02,78214.21,7.89,-0.38367,0.00052,12.22084]
[1778951993105,23.02,78214.21,7.89,-0.38367,0.00052,12.22084]
[1778951993113,23.02,78214.21,7.89,-0.38367,0.00052,12.22084]
[1778951994236,23.02,78214.97,7.89,-0.38327,0.00052,12.21723]
[1778951996501,23.02,78216.19,7.89,-0.38265,0.00052,12.21144]
[1778951996893,23.02,78226.74,7.89,-0.37719,0.00052,12.15974]
[1778951997261,23.02,78226.74,7.89,-0.37719,0.00052,12.15974]
[1778951997310,23.02,78226.74,7.89,-0.37719,0.00052,12.15974]
[1778951997808,23.02,78226.74,7.89,-0.37719,0.00052,12.15974]
[1778951997866,23.02,78237.13,7.89,-0.37185,0.00051,12.10663]
[1778951999798,23.02,78250.31,7.89,-0.36511,0.00051,12.03616]
[1778952000686,23.02,78253.66,7.89,-0.3634,0.00051,12.01769]
[1778952002120,23.02,78253.66,7.89,-0.36339,0.00051,12.01763]
[1778952002126,23.02,78253.66,7.89,-0.36339,0.00051,12.01763]
[1778952002320,23.02,78253.66,7.89,-0.36339,0.00051,12.01763]
[1778952002327,23.02,78253.66,7.89,-0.36339,0.00051,12.01763]
[1778952002896,23.02,78255.55,7.89,-0.36243,0.00051,12.00711]
[1778952007341,23.02,78253.47,7.89,-0.36349,0.00051,12.01867]
[1778952007352,23.02,78253.47,7.89,-0.36349,0.00051,12.01867]
[1778952011889,23.02,78249.68,7.89,-0.36542,0.00051,12.0395]
[1778952012367,23.02,78249.68,7.89,-0.36542,0.00051,12.0395]
[1778952012373,23.02,78249.68,7.89,-0.36542,0.00051,12.0395]
[1778952017386,23.02,78247.87,7.89,-0.36634,0.00051,12.04934]
[1778952021104,23.02,78245.14,7.89,-0.36773,0.00051,12.06406]
[1778952021188,23.02,78245.14,7.89,-0.36773,0.00051,12.06406]
[1778952022405,23.02,78245.14,7.89,-0.36773,0.00051,12.06406]
[1778952022409,23.02,78245.14,7.89,-0.36773,0.00051,12.06406]
[1778952022925,23.02,78245.14,7.89,-0.36773,0.00051,12.06405]
[1778952024851,23.02,78237.23,7.89,-0.37178,0.00051,12.10596]
[1778952026903,23.02,78232.8,7.89,-0.37406,0.00051,12.12886]
[1778952027421,23.02,78232.8,7.89,-0.37406,0.00051,12.12886]
[1778952032429,23.02,78233.43,7.89,-0.37367,0.00051,12.11803]
[1778952032440,23.02,78233.43,7.89,-0.37367,0.00051,12.11803]
[1778952033248,23.02,78233.43,7.89,-0.37367,0.00051,12.11803]
[1778952034921,23.02,78233.43,7.89,-0.37367,0.00051,12.11803]
[1778952037453,23.02,78235.02,7.89,-0.37285,0.00051,12.10981]
[1778952041012,23.02,78234.81,7.89,-0.37295,0.00051,12.11089]
[1778952041078,23.02,78234.81,7.89,-0.37295,0.00051,12.11089]
[1778952041436,23.02,78234.81,7.89,-0.37295,0.00051,12.11089]
[1778952041679,23.02,78235.07,7.89,-0.37282,0.00051,12.10954]
[1778952042467,23.02,78235.07,7.89,-0.37282,0.00051,12.10954]
[1778952047475,23.02,78236.42,7.89,-0.37212,0.00051,12.1025]
[1778952047485,23.02,78236.42,7.89,-0.37212,0.00051,12.1025]
[1778952052495,23.02,78235.62,7.89,-0.37253,0.00051,12.10658]
[1778952052500,23.02,78235.62,7.89,-0.37253,0.00051,12.10658]
[1778952053771,23.02,78236.07,7.89,-0.37229,0.00051,12.10423]
[1778952055812,23.01,78234.73,7.89,-0.37298,0.00051,12.11116]
[1778952055938,23.01,78232.67,7.89,-0.37404,0.00051,12.12176]
[1778952060948,23.01,78231.32,7.89,-0.37473,0.00051,12.12859]
[1778952061852,23.01,78226.03,7.89,-0.37745,0.00052,12.15526]
[1778952066857,23.01,78225.64,7.89,-0.37763,0.00052,12.15705]
[1778952070170,23.01,78227.05,7.89,-0.37689,0.00052,12.14983]
[1778952070179,23.01,78227.05,7.89,-0.37689,0.00052,12.14983]
[1778952070877,23.0,78228.31,7.89,-0.37624,0.00052,12.14345]
[1778952072230,23.0,78228.32,7.89,-0.37623,0.00052,12.14336]
[1778952072236,23.0,78228.32,7.89,-0.37623,0.00052,12.14336]
[1778952076345,23.0,78229.45,7.89,-0.37563,0.00052,12.13748]
[1778952077241,23.0,78229.45,7.89,-0.37563,0.00052,12.13748]
[1778952077251,23.0,78229.45,7.89,-0.37563,0.00052,12.13748]
[1778952077262,23.0,78229.98,7.89,-0.37535,0.00052,12.13475]
[1778952078390,23.0,78229.98,7.89,-0.37535,0.00052,12.13475]
[1778952083397,23.0,78229.98,7.89,-0.37533,0.00052,12.13453]
[1778952083406,23.0,78229.98,7.89,-0.37533,0.00052,12.13453]
[1778952083409,23.0,78229.98,7.89,-0.37533,0.00052,12.13453]
[1778952084526,23.0,78229.98,7.89,-0.37533,0.00052,12.1345]
[1778952089533,22.99,78230.9,7.89,-0.37484,0.00052,12.12966]
[1778952089543,22.99,78230.9,7.89,-0.37484,0.00052,12.12966]
[1778952089545,22.99,78230.9,7.89,-0.37484,0.00052,12.12966]
[1778952090678,22.99,78231.58,7.89,-0.37448,0.00052,12.12615]
[1778952095692,22.99,78231.97,7.89,-0.3742,0.00052,12.11638]
[1778952096844,22.99,78232.27,7.89,-0.37404,0.00052,12.11477]
[1778952101862,22.98,78232.08,7.89,-0.37412,0.00052,12.1156]
[1778952101866,22.98,78232.08,7.89,-0.37412,0.00052,12.1156]
[1778952103016,22.98,78232.11,7.89,-0.3741,0.00052,12.11539]
[1778952108022,22.98,78232.11,7.89,-0.3741,0.00052,12.11539]
[1778952108027,22.98,78232.11,7.89,-0.3741,0.00052,12.11539]
[1778952113038,22.98,78233.03,7.89,-0.3736,0.00052,12.11045]
[1778952113043,22.98,78233.03,7.89,-0.3736,0.00052,12.11045]
[1778952118058,22.98,78233.03,7.89,-0.3736,0.00052,12.11045]
[1778952123069,22.98,78233.03,7.89,-0.37361,0.00052,12.11045]
[1778952123081,22.98,78233.03,7.89,-0.37361,0.00052,12.11045]
[1778952125059,22.98,78236.96,7.89,-0.37158,0.00051,12.08998]
[1778952127984,22.98,78240.73,7.89,-0.36963,0.00051,12.07004]
[1778952128097,22.98,78240.73,7.89,-0.36963,0.00051,12.07004]
[1778952128099,22.98,78240.73,7.89,-0.36963,0.00051,12.07004]
[1778952129711,22.98,78241.34,7.89,-0.36932,0.00051,12.06677]
[1778952133016,22.98,78245.9,7.89,-0.36697,0.00051,12.04223]
[1778952134717,22.98,78245.88,7.89,-0.36698,0.00051,12.04234]
[1778952134728,22.98,78245.88,7.89,-0.36698,0.00051,12.04234]
[1778952139735,22.98,78245.48,7.89,-0.36719,0.00051,12.04449]
[1778952139742,22.98,78245.48,7.89,-0.36719,0.00051,12.04449]
[1778952144756,22.98,78245.48,7.89,-0.36719,0.00051,12.04451]
[1778952149770,22.98,78244.15,7.89,-0.36788,0.00051,12.05176]
[1778952154778,22.98,78242.78,7.89,-0.36852,0.00051,12.05153]
[1778952154785,22.98,78242.78,7.89,-0.36852,0.00051,12.05153]
[1778952159796,22.98,78242.85,7.89,-0.36848,0.00051,12.05112]
[1778952159807,22.98,78242.85,7.89,-0.36848,0.00051,12.05112]
[1778952164813,22.98,78243.26,7.89,-0.36826,0.00051,12.0489]
[1778952164821,22.98,78243.26,7.89,-0.36826,0.00051,12.0489]
[1778952169828,22.98,78243.38,7.89,-0.3682,0.00051,12.04823]
[1778952169839,22.98,78243.38,7.89,-0.3682,0.00051,12.04823]
[1778952174846,22.98,78242.12,7.89,-0.36884,0.00051,12.05494]
[1778952174852,22.98,78242.12,7.89,-0.36884,0.00051,12.05494]
[1778952179862,22.98,78242.08,7.89,-0.36886,0.00051,12.05511]
[1778952179873,22.98,78242.08,7.89,-0.36886,0.00051,12.05511]
[1778952184879,22.97,78242.6,7.89,-0.36859,0.00051,12.05228]
[1778952184885,22.97,78242.6,7.89,-0.36859,0.00051,12.05228]
[1778952189808,22.97,78242.53,7.89,-0.36862,0.00051,12.05263]
[1778952189865,22.97,78242.53,7.89,-0.36862,0.00051,12.05263]
[1778952190042,22.97,78246.85,7.89,-0.3664,0.00051,12.02929]
[1778952192021,22.97,78251.57,7.89,-0.36399,0.00051,12.0034]
[1778952194189,22.97,78250.21,7.89,-0.36468,0.00051,12.01092]
[1778952194269,22.97,78250.21,7.89,-0.36468,0.00051,12.01092]
[1778952194883,22.97,78250.21,7.89,-0.36468,0.00051,12.01092]
[1778952194884,22.97,78250.21,7.89,-0.36468,0.00051,12.01092]
[1778952195042,22.97,78249.98,7.89,-0.3648,0.00051,12.01219]
[1778952199892,22.97,78251.19,7.89,-0.36417,0.00051,12.00542]
[1778952199897,22.97,78251.19,7.89,-0.36417,0.00051,12.00542]
[1778952200079,22.97,78243.23,7.89,-0.36825,0.00051,12.04872]
[1778952201012,22.97,78243.23,7.89,-0.36825,0.00051,12.04872]
[1778952201085,22.97,78243.23,7.89,-0.36825,0.00051,12.04872]
[1778952201630,22.97,78243.14,7.89,-0.36829,0.00051,12.04915]
[1778952202090,22.97,78245.53,7.89,-0.36706,0.00051,12.03621]
[1778952204913,22.97,78247.42,7.89,-0.36608,0.00051,12.02584]
[1778952209920,22.96,78247.52,7.89,-0.36601,0.00051,12.0251]
[1778952209935,22.96,78247.52,7.89,-0.36601,0.00051,12.0251]
[1778952214942,22.96,78247.74,7.89,-0.3658,0.00051,12.01601]
[1778952214949,22.96,78247.74,7.89,-0.3658,0.00051,12.01601]
[1778952219958,22.96,78247.86,7.89,-0.36572,0.00051,12.01509]
[1778952219963,22.96,78247.86,7.89,-0.36572,0.00051,12.01509]
[1778952224971,22.95,78246.86,7.89,-0.36621,0.00051,12.02031]
[1778952224981,22.95,78246.86,7.89,-0.36621,0.00051,12.02031]
[1778952229987,22.95,78247.94,7.89,-0.36563,0.00051,12.01417]
[1778952229996,22.95,78247.94,7.89,-0.36563,0.00051,12.01417]
[1778952235008,22.95,78247.36,7.89,-0.36591,0.00051,12.01717]
[1778952235016,22.95,78247.36,7.89,-0.36591,0.00051,12.01717]
[1778952240024,22.94,78249.88,7.89,-0.3646,0.00051,12.0031]
[1778952240028,22.94,78249.88,7.89,-0.3646,0.00051,12.0031]
[1778952245039,22.94,78250.53,7.89,-0.36425,0.00051,11.99929]
[1778952245048,22.94,78250.53,7.89,-0.36425,0.00051,11.99929]
[1778952250066,22.93,78250.38,7.89,-0.3643,0.00051,11.9999]
[1778952250075,22.93,78250.38,7.89,-0.3643,0.00051,11.9999]
[1778952250074,22.93,78250.22,7.89,-0.36438,0.00051,12.0007]
[1778952250427,22.93,78250.22,7.89,-0.36438,0.00051,12.0007]
[1778952255086,22.93,78247.64,7.89,-0.36569,0.00051,12.01474]
[1778952255098,22.93,78247.64,7.89,-0.36569,0.00051,12.01474]
[1778952260110,22.93,78246.35,7.89,-0.36634,0.00051,12.0217]
[1778952260119,22.93,78246.35,7.89,-0.36634,0.00051,12.0217]
[1778952265129,22.93,78245.24,7.89,-0.3669,0.00051,12.02763]
[1778952265139,22.93,78245.24,7.89,-0.3669,0.00051,12.02763]
[1778952270146,22.93,78244.95,7.89,-0.36705,0.00051,12.02919]
[1778952270155,22.93,78244.95,7.89,-0.36705,0.00051,12.02919]
[1778952275163,22.93,78244.51,7.89,-0.3672,0.00051,12.02393]
[1778952275173,22.93,78244.51,7.89,-0.3672,0.00051,12.02393]
[1778952280181,22.93,78242.88,7.89,-0.36804,0.00051,12.03274]
[1778952280193,22.93,78242.66,7.89,-0.36816,0.00052,12.03392]
[1778952285203,22.93,78243.37,7.89,-0.36779,0.00051,12.03005]
[1778952285212,22.93,78243.37,7.89,-0.36779,0.00051,12.03005]
[1778952290229,22.93,78243.53,7.89,-0.3677,0.00051,12.02917]
[1778952292083,22.92,78249.0,7.89,-0.36488,0.00051,11.99923]
[1778952293113,22.92,78257.28,7.89,-0.36064,0.00051,11.9529]
[1778952295104,22.92,78261.18,7.89,-0.35864,0.00051,11.93061]
[1778952295221,22.92,78261.18,7.89,-0.35864,0.00051,11.93061]
[1778952295233,22.92,78261.18,7.89,-0.35864,0.00051,11.93061]
[1778952295387,22.92,78261.18,7.89,-0.35864,0.00051,11.93061]
[1778952296086,22.92,78262.95,7.89,-0.35774,0.00051,11.92038]
[1778952296602,22.92,78262.95,7.89,-0.35774,0.00051,11.92038]
[1778952296633,22.92,78262.95,7.89,-0.35774,0.00051,11.92038]
[1778952298354,22.92,78265.95,7.89,-0.35621,0.00051,11.90294]
[1778952299112,22.92,78266.73,7.89,-0.35581,0.00051,11.89838]
[1778952300396,22.92,78266.56,7.89,-0.3559,0.00051,11.89935]
[1778952300407,22.92,78266.56,7.89,-0.3559,0.00051,11.89935]
[1778952305427,22.92,78268.13,7.89,-0.35508,0.00051,11.88988]
[1778952305439,22.92,78268.13,7.89,-0.35508,0.00051,11.88988]
[1778952310450,22.92,78267.83,7.89,-0.35521,0.00051,11.89144]
[1778952310455,22.92,78267.83,7.89,-0.35521,0.00051,11.89144]
[1778952314096,22.92,78267.83,7.89,-0.35521,0.00051,11.8914]
[1778952314125,22.92,78267.83,7.89,-0.35521,0.00051,11.8914]
[1778952314779,22.91,78267.01,7.89,-0.35561,0.00051,11.89609]
[1778952315472,22.91,78267.01,7.89,-0.35561,0.00051,11.89609]
[1778952315566,22.91,78267.01,7.89,-0.35561,0.00051,11.89606]
[1778952320480,22.91,78266.35,7.89,-0.35594,0.00051,11.89983]
[1778952320487,22.91,78266.35,7.89,-0.35594,0.00051,11.89983]
[1778952321110,22.91,78266.35,7.89,-0.35594,0.00051,11.89983]
[1778952321152,22.91,78265.57,7.89,-0.35633,0.00051,11.9043]
[1778952326118,22.91,78265.08,7.89,-0.35657,0.00051,11.90708]
[1778952326124,22.91,78265.08,7.89,-0.35657,0.00051,11.90708]
[1778952331135,22.91,78264.28,7.89,-0.35697,0.00051,11.91166]
[1778952331140,22.91,78264.28,7.89,-0.35697,0.00051,11.91166]
[1778952336150,22.91,78264.23,7.89,-0.35691,0.00051,11.90411]
[1778952336160,22.91,78264.23,7.89,-0.35691,0.00051,11.90411]
[1778952341168,22.9,78264.23,7.89,-0.3569,0.00051,11.90405]
[1778952341173,22.9,78264.23,7.89,-0.3569,0.00051,11.90405]
[1778952341171,22.9,78264.26,7.89,-0.35688,0.00051,11.9038]
[1778952342066,22.9,78264.16,7.89,-0.35693,0.00051,11.90436]
[1778952346181,22.9,78265.43,7.89,-0.35628,0.00051,11.89692]
[1778952346187,22.9,78265.43,7.89,-0.35628,0.00051,11.89692]
[1778952351201,22.9,78265.67,7.89,-0.35615,0.00051,11.89546]
[1778952353122,22.9,78265.7,7.89,-0.35614,0.00051,11.89526]
[1778952353223,22.9,78268.51,7.89,-0.3547,0.00051,11.87872]
[1778952358140,22.9,78270.55,7.89,-0.35367,0.00051,11.86667]
[1778952363146,22.9,78271.87,7.89,-0.353,0.00051,11.85889]
[1778952363152,22.9,78271.87,7.89,-0.353,0.00051,11.85889]
[1778952364045,22.9,78271.8,7.89,-0.35304,0.00051,11.85933]
[1778952369054,22.9,78270.79,7.89,-0.35356,0.00051,11.86544]
[1778952369064,22.9,78270.79,7.89,-0.35356,0.00051,11.86544]
[1778952370236,22.9,78270.54,7.89,-0.35369,0.00051,11.86695]
[1778952375251,22.91,78269.56,7.89,-0.35419,0.00051,11.87282]
[1778952375251,22.91,78269.56,7.89,-0.35419,0.00051,11.87282]
[1778952376466,22.91,78268.13,7.89,-0.35492,0.00051,11.88125]
[1778952381475,22.9,78267.51,7.89,-0.35523,0.00051,11.88486]
[1778952381480,22.9,78267.51,7.89,-0.35523,0.00051,11.88486]
[1778952386490,22.9,78265.78,7.89,-0.35611,0.00051,11.89494]
[1778952386501,22.9,78265.78,7.89,-0.35611,0.00051,11.89494]
[1778952391509,22.9,78265.42,7.89,-0.35629,0.00051,11.89703]
[1778952391517,22.9,78265.42,7.89,-0.35629,0.00051,11.89703]
[1778952396528,22.9,78265.14,7.89,-0.35634,0.00051,11.89077]
[1778952396534,22.9,78265.14,7.89,-0.35634,0.00051,11.89077]
[1778952401546,22.9,78263.0,7.89,-0.35742,0.00051,11.90306]
[1778952401551,22.9,78263.0,7.89,-0.35742,0.00051,11.90306]
[1778952406559,22.9,78262.76,7.89,-0.35753,0.00051,11.90431]
[1778952406569,22.9,78262.76,7.89,-0.35753,0.00051,11.90431]
[1778952411575,22.89,78261.15,7.89,-0.35834,0.00051,11.91348]
[1778952411582,22.89,78261.15,7.89,-0.35834,0.00051,11.91348]
[1778952416590,22.89,78261.04,7.89,-0.35839,0.00051,11.91402]
[1778952416596,22.89,78261.04,7.89,-0.35839,0.00051,11.91402]
[1778952421605,22.89,78257.91,7.89,-0.35998,0.00051,11.93184]
[1778952421615,22.89,78257.91,7.89,-0.35998,0.00051,11.93184]
[1778952426628,22.89,78257.51,7.89,-0.36017,0.00051,11.93401]
[1778952431636,22.89,78257.26,7.89,-0.36029,0.00051,11.93533]
[1778952431642,22.89,78257.26,7.89,-0.36029,0.00051,11.93533]
[1778952431737,22.89,78249.34,7.89,-0.36436,0.00051,11.97979]
[1778952436655,22.88,78249.75,7.89,-0.36413,0.00051,11.97735]
[1778952436660,22.88,78249.75,7.89,-0.36413,0.00051,11.97735]
[1778952440114,22.88,78249.97,7.89,-0.36401,0.00051,11.97605]
[1778952440164,22.88,78250.53,7.89,-0.36372,0.00051,11.97285]
[1778952445124,22.88,78247.54,7.89,-0.36525,0.00052,11.98936]
[1778952445133,22.88,78247.54,7.89,-0.36525,0.00052,11.98936]
[1778952450162,22.88,78248.1,7.89,-0.36497,0.00052,11.98633]
[1778952454595,22.88,78247.83,7.89,-0.36504,0.00052,11.98024]
[1778952454600,22.88,78247.83,7.89,-0.36504,0.00052,11.98024]
[1778952456655,22.88,78247.29,7.89,-0.36533,0.00052,11.98326]
[1778952456867,22.88,78247.29,7.89,-0.36533,0.00052,11.98326]
[1778952460779,22.88,78245.75,7.89,-0.36613,0.00052,11.99177]
[1778952460782,22.88,78245.75,7.89,-0.36613,0.00052,11.99177]
[1778952460896,22.89,78245.82,7.89,-0.36609,0.00052,11.99141]
[1778952465790,22.89,78245.44,7.89,-0.3663,0.00052,11.99365]
[1778952465803,22.89,78245.44,7.89,-0.3663,0.00052,11.99365]
[1778952465930,22.89,78245.34,7.89,-0.36636,0.00052,11.99424]
[1778952470816,22.89,78245.98,7.89,-0.36605,0.00052,11.99093]
[1778952470823,22.89,78245.98,7.89,-0.36605,0.00052,11.99093]
[1778952471025,22.89,78245.98,7.89,-0.36605,0.00052,11.99093]
[1778952471049,22.89,78246.2,7.89,-0.36594,0.00052,11.98976]
[1778952473093,22.89,78246.2,7.89,-0.36594,0.00052,11.9898]
[1778952473294,22.89,78242.38,7.89,-0.36791,0.00052,12.01061]
[1778952475144,22.89,78239.86,7.89,-0.36922,0.00052,12.02423]
[1778952477191,22.9,78240.68,7.89,-0.3688,0.00052,12.01987]
[1778952477211,22.9,78240.68,7.89,-0.3688,0.00052,12.01987]
[1778952477252,22.9,78240.79,7.89,-0.36875,0.00052,12.0193]
[1778952480152,22.9,78240.9,7.89,-0.36869,0.00052,12.01873]
[1778952480163,22.9,78240.9,7.89,-0.36869,0.00052,12.01873]
[1778952485169,22.9,78239.75,7.89,-0.3693,0.00052,12.02499]
[1778952485182,22.9,78239.75,7.89,-0.3693,0.00052,12.02499]
[1778952490192,22.9,78240.3,7.89,-0.36902,0.00052,12.02218]
[1778952490199,22.9,78240.3,7.89,-0.36902,0.00052,12.02218]
[1778952494665,22.9,78242.11,7.89,-0.3681,0.00052,12.01255]
[1778952495209,22.9,78242.11,7.89,-0.3681,0.00052,12.01255]
[1778952495218,22.9,78242.11,7.89,-0.3681,0.00052,12.01255]
[1778952495247,22.9,78235.58,7.89,-0.37148,0.00052,12.04734]
[1778952497152,22.9,78228.72,7.89,-0.37504,0.00052,12.08301]
[1778952500224,22.9,78226.42,7.89,-0.37624,0.00052,12.09473]
[1778952500234,22.9,78226.42,7.89,-0.37624,0.00052,12.09473]
[1778952501143,22.9,78226.06,7.89,-0.37643,0.00052,12.09659]
[1778952501198,22.9,78226.06,7.89,-0.37643,0.00052,12.09659]
[1778952501270,22.9,78226.06,7.89,-0.37643,0.00052,12.0966]
[1778952503919,22.9,78226.65,7.89,-0.37612,0.00052,12.09363]
[1778952503972,22.9,78226.65,7.89,-0.37612,0.00052,12.09363]
[1778952504702,22.91,78227.14,7.89,-0.37587,0.00052,12.09115]
[1778952504986,22.91,78227.14,7.89,-0.37587,0.00052,12.09115]
[1778952505018,22.91,78227.14,7.89,-0.37587,0.00052,12.09115]
[1778952505208,22.91,78225.44,7.89,-0.37676,0.00052,12.0998]
[1778952506215,22.91,78217.72,7.89,-0.38078,0.00052,12.1382]
[1778952507330,22.91,78211.31,7.89,-0.38414,0.00052,12.16912]
[1778952510246,22.91,78214.89,7.89,-0.38226,0.00052,12.15192]
[1778952510990,22.91,78214.89,7.89,-0.38226,0.00052,12.15192]
[1778952511022,22.91,78214.89,7.89,-0.38226,0.00052,12.15192]
[1778952511252,22.9,78217.83,7.89,-0.38066,0.00052,12.13002]
[1778952516030,22.9,78217.55,7.89,-0.3808,0.00052,12.13135]
[1778952516044,22.9,78217.55,7.89,-0.3808,0.00052,12.13135]
[1778952516288,22.9,78217.73,7.89,-0.38071,0.00052,12.13047]
[1778952517754,22.9,78220.28,7.89,-0.37937,0.00052,12.11791]
[1778952517796,22.9,78220.28,7.89,-0.37937,0.00052,12.11791]
[1778952518307,22.9,78222.28,7.89,-0.37833,0.00052,12.10797]
[1778952520315,22.9,78228.09,7.89,-0.37531,0.00052,12.07866]
[1778952521053,22.9,78228.09,7.89,-0.37531,0.00052,12.07866]
[1778952521065,22.9,78228.09,7.89,-0.37531,0.00052,12.07866]
[1778952526073,22.91,78229.01,7.89,-0.37484,0.00052,12.07406]
[1778952526080,22.91,78229.01,7.89,-0.37484,0.00052,12.07406]
[1778952531089,22.91,78229.98,7.89,-0.37435,0.00052,12.06918]
[1778952531094,22.91,78229.98,7.89,-0.37435,0.00052,12.06918]
[1778952536102,22.91,78229.32,7.89,-0.3747,0.00052,12.07267]
[1778952536109,22.91,78229.32,7.89,-0.3747,0.00052,12.07267]
[1778952540704,22.91,78230.61,7.89,-0.37404,0.00052,12.06612]
[1778952541116,22.91,78230.61,7.89,-0.37404,0.00052,12.06612]
[1778952541120,22.91,78230.61,7.89,-0.37404,0.00052,12.06612]
[1778952541217,22.91,78234.01,7.89,-0.37227,0.00052,12.04844]
[1778952546128,22.91,78236.04,7.89,-0.37121,0.00052,12.03767]
[1778952546140,22.91,78236.04,7.89,-0.37121,0.00052,12.03767]
[1778952551060,22.91,78239.33,7.89,-0.36949,0.00052,12.0201]
[1778952551146,22.91,78239.33,7.89,-0.36949,0.00052,12.0201]
[1778952551152,22.91,78239.33,7.89,-0.36949,0.00052,12.0201]
[1778952556159,22.9,78239.29,7.89,-0.3695,0.00052,12.02017]
[1778952556166,22.9,78239.29,7.89,-0.3695,0.00052,12.02017]
[1778952561177,22.9,78240.46,7.89,-0.36888,0.00052,12.01374]
[1778952561187,22.9,78240.46,7.89,-0.36888,0.00052,12.01374]
[1778952566196,22.9,78241.33,7.89,-0.36841,0.00052,12.0089]
[1778952566202,22.9,78241.33,7.89,-0.36841,0.00052,12.0089]
[1778952568805,22.9,78242.84,7.89,-0.36762,0.00052,12.00065]
[1778952568833,22.9,78242.84,7.89,-0.36762,0.00052,12.00065]
[1778952568870,22.9,78243.65,7.89,-0.3672,0.00052,11.99626]
[1778952571053,22.9,78244.44,7.89,-0.36679,0.00052,11.99194]
[1778952571075,22.9,78244.44,7.89,-0.36679,0.00052,11.99194]
[1778952571209,22.9,78244.44,7.89,-0.36679,0.00052,11.99194]
[1778952571214,22.9,78244.44,7.89,-0.36679,0.00052,11.99194]
[1778952571310,22.9,78245.16,7.89,-0.36634,0.00052,11.98031]
[1778952576227,22.89,78245.94,7.89,-0.36594,0.00052,11.97598]
[1778952576231,22.89,78245.94,7.89,-0.36594,0.00052,11.97598]
[1778952579922,22.89,78245.82,7.89,-0.36599,0.00052,11.97657]
[1778952579991,22.89,78245.82,7.89,-0.36599,0.00052,11.97655]
[1778952581240,22.89,78245.82,7.89,-0.36599,0.00052,11.97655]
[1778952581245,22.89,78245.82,7.89,-0.36599,0.00052,11.97655]
[1778952582682,22.89,78246.04,7.89,-0.36587,0.00052,11.97529]
[1778952583418,22.89,78246.86,7.89,-0.36545,0.00052,11.97078]
[1778952584493,22.89,78251.38,7.89,-0.36312,0.00051,11.94573]
[1778952587698,22.89,78251.45,7.89,-0.36308,0.00051,11.94529]
[1778952587708,22.89,78251.45,7.89,-0.36308,0.00051,11.94529]
[1778952591170,22.89,78249.64,7.89,-0.364,0.00052,11.95529]
[1778952591190,22.89,78249.64,7.89,-0.364,0.00052,11.95529]
[1778952592222,22.89,78249.03,7.89,-0.36432,0.00052,11.95867]
[1778952592274,22.89,78248.13,7.89,-0.36478,0.00052,11.96362]
[1778952592714,22.89,78248.13,7.89,-0.36478,0.00052,11.96362]
[1778952592725,22.89,78248.13,7.89,-0.36478,0.00052,11.96362]
[1778952596859,22.89,78251.42,7.89,-0.36308,0.00051,11.94527]
[1778952597733,22.89,78251.42,7.89,-0.36308,0.00051,11.94527]
[1778952597742,22.89,78251.42,7.89,-0.36308,0.00051,11.94527]
[1778952601894,22.89,78247.12,7.89,-0.36529,0.00052,11.96911]
[1778952602752,22.89,78247.12,7.89,-0.36529,0.00052,11.96911]
[1778952602757,22.89,78247.12,7.89,-0.36529,0.00052,11.96911]
[1778952607769,22.89,78245.93,7.89,-0.36591,0.00052,11.97564]
[1778952607780,22.89,78245.93,7.89,-0.36591,0.00052,11.97564]
[1778952612793,22.89,78241.75,7.89,-0.36806,0.00052,11.99836]
[1778952612804,22.89,78241.75,7.89,-0.36806,0.00052,11.99836]
[1778952617820,22.89,78242.12,7.89,-0.36787,0.00052,11.99636]
[1778952617821,22.89,78242.12,7.89,-0.36787,0.00052,11.99636]
[1778952622827,22.89,78243.48,7.89,-0.36717,0.00052,11.989]
[1778952622836,22.89,78243.48,7.89,-0.36717,0.00052,11.989]
[1778952622941,22.89,78243.48,7.89,-0.36717,0.00052,11.989]
[1778952623522,22.89,78243.11,7.89,-0.36736,0.00052,11.99102]
[1778952627842,22.89,78243.11,7.89,-0.36736,0.00052,11.99102]
[1778952627849,22.89,78243.11,7.89,-0.36736,0.00052,11.99102]
[1778952632862,22.89,78245.07,7.89,-0.36628,0.00052,11.9727]
[1778952632871,22.89,78245.07,7.89,-0.36628,0.00052,11.9727]
[1778952637885,22.89,78243.73,7.89,-0.36697,0.00052,11.98002]
[1778952642890,22.89,78242.52,7.89,-0.3676,0.00052,11.9866]
[1778952642900,22.89,78242.52,7.89,-0.3676,0.00052,11.9866]
[1778952647912,22.89,78242.52,7.89,-0.3676,0.00052,11.98661]
[1778952647922,22.89,78242.52,7.89,-0.3676,0.00052,11.98661]
[1778952652929,22.89,78237.39,7.89,-0.37026,0.00052,12.01414]
[1778952652938,22.89,78237.39,7.89,-0.37026,0.00052,12.01414]
[1778952657283,22.89,78233.74,7.89,-0.37216,0.00052,12.03341]
[1778952657945,22.89,78233.74,7.89,-0.37216,0.00052,12.03341]
[1778952657950,22.89,78233.74,7.89,-0.37216,0.00052,12.03341]
[1778952660304,22.89,78230.11,7.89,-0.37405,0.00052,12.05231]
[1778952661312,22.89,78225.49,7.89,-0.37646,0.00052,12.07596]
[1778952662959,22.89,78227.16,7.89,-0.37559,0.00052,12.06748]
[1778952662968,22.89,78227.16,7.89,-0.37559,0.00052,12.06748]
[1778952667978,22.89,78229.92,7.89,-0.37415,0.00052,12.05334]
[1778952667985,22.89,78229.92,7.89,-0.37415,0.00052,12.05334]
[1778952672997,22.89,78230.12,7.89,-0.37405,0.00052,12.05233]
[1778952673006,22.89,78230.12,7.89,-0.37405,0.00052,12.05233]
[1778952675957,22.89,78234.97,7.89,-0.37153,0.00052,12.02707]
[1778952678013,22.89,78234.97,7.89,-0.37153,0.00052,12.02707]
[1778952678019,22.89,78234.97,7.89,-0.37153,0.00052,12.02707]
[1778952683025,22.89,78235.7,7.89,-0.37115,0.00052,12.02321]
[1778952683035,22.89,78235.7,7.89,-0.37115,0.00052,12.02321]
[1778952688044,22.89,78237.66,7.89,-0.37013,0.00052,12.01278]
[1778952688049,22.89,78237.66,7.89,-0.37013,0.00052,12.01278]
[1778952690683,22.89,78238.58,7.89,-0.36966,0.00052,12.00793]
[1778952693061,22.89,78238.58,7.89,-0.36966,0.00052,12.00793]
[1778952693070,22.89,78238.58,7.89,-0.36966,0.00052,12.00793]
[1778952698082,22.89,78238.58,7.89,-0.3696,0.00052,12.00038]
[1778952698090,22.89,78238.58,7.89,-0.3696,0.00052,12.00038]
[1778952698804,22.89,78239.66,7.89,-0.36904,0.00052,11.99464]
[1778952699580,22.89,78239.74,7.89,-0.369,0.00052,11.99419]
[1778952703100,22.89,78239.27,7.89,-0.36923,0.00052,11.99664]
[1778952703110,22.89,78239.27,7.89,-0.36923,0.00052,11.99664]
[1778952704945,22.89,78237.93,7.89,-0.36993,0.00052,12.00376]
[1778952709954,22.89,78239.01,7.89,-0.36936,0.00052,11.99792]
[1778952709959,22.89,78239.01,7.89,-0.36936,0.00052,11.99792]
[1778952711068,22.89,78239.62,7.89,-0.36903,0.00052,11.99458]
[1778952716080,22.89,78240.38,7.89,-0.36863,0.00052,11.99037]
[1778952721332,22.88,78243.2,7.89,-0.36716,0.00052,11.97501]
[1778952726340,22.88,78243.23,7.89,-0.36713,0.00052,11.97473]
[1778952726345,22.88,78243.23,7.89,-0.36713,0.00052,11.97473]
[1778952727484,22.88,78243.23,7.89,-0.36713,0.00052,11.9747]
[1778952731611,22.88,78243.5,7.89,-0.36698,0.00052,11.97316]
[1778952732496,22.88,78243.35,7.89,-0.36705,0.00052,11.97392]
[1778952732502,22.88,78243.35,7.89,-0.36705,0.00052,11.97392]
[1778952732597,22.88,78243.59,7.89,-0.36693,0.00052,11.97258]
[1778952737509,22.88,78240.91,7.89,-0.36831,0.00052,11.98705]
[1778952737522,22.88,78240.91,7.89,-0.36831,0.00052,11.98705]
[1778952737683,22.88,78241.05,7.89,-0.36823,0.00052,11.98625]
[1778952741027,22.88,78241.76,7.89,-0.36786,0.00052,11.9824]
[1778952741049,22.88,78241.76,7.89,-0.36786,0.00052,11.9824]
[1778952741625,22.88,78242.2,7.89,-0.36763,0.00052,11.97995]
[1778952742531,22.88,78242.2,7.89,-0.36763,0.00052,11.97995]
[1778952742540,22.88,78242.2,7.89,-0.36763,0.00052,11.97995]
[1778952747548,22.87,78242.82,7.89,-0.3673,0.00052,11.97649]
[1778952747555,22.87,78242.82,7.89,-0.3673,0.00052,11.97649]
[1778952752561,22.88,78243.14,7.89,-0.36706,0.00052,11.96709]
[1778952752571,22.88,78243.14,7.89,-0.36706,0.00052,11.96709]
[1778952757579,22.88,78244.54,7.89,-0.36635,0.00052,11.95955]
[1778952757586,22.88,78244.54,7.89,-0.36635,0.00052,11.95955]
[1778952762594,22.88,78244.92,7.89,-0.36614,0.00052,11.95742]
[1778952762603,22.88,78244.92,7.89,-0.36614,0.00052,11.95742]
[1778952767610,22.87,78244.11,7.89,-0.36656,0.00052,11.96176]
[1778952767621,22.87,78244.11,7.89,-0.36656,0.00052,11.96176]
[1778952772627,22.87,78244.33,7.89,-0.36644,0.00052,11.96052]
[1778952772636,22.87,78244.33,7.89,-0.36644,0.00052,11.96052]
[1778952777643,22.87,78244.34,7.89,-0.36644,0.00052,11.96053]
[1778952777651,22.87,78244.34,7.89,-0.36644,0.00052,11.96053]
[1778952782663,22.88,78242.01,7.89,-0.36766,0.00052,11.97335]
[1778952782672,22.88,78242.01,7.89,-0.36766,0.00052,11.97335]
[1778952787682,22.88,78242.15,7.89,-0.3676,0.00052,11.9727]
[1778952787688,22.88,78242.15,7.89,-0.3676,0.00052,11.9727]
[1778952792699,22.88,78242.13,7.89,-0.36763,0.00052,11.97305]
[1778952792703,22.88,78242.13,7.89,-0.36763,0.00052,11.97305]
[1778952797718,22.89,78242.1,7.89,-0.36766,0.00052,11.97336]
[1778952797725,22.89,78242.12,7.89,-0.36765,0.00052,11.97326]
[1778952802735,22.89,78242.89,7.89,-0.36726,0.00052,11.96916]
[1778952802741,22.89,78242.89,7.89,-0.36726,0.00052,11.96916]
[1778952807746,22.89,78242.49,7.89,-0.36747,0.00052,11.9714]
[1778952807752,22.89,78242.49,7.89,-0.36747,0.00052,11.9714]
[1778952812764,22.89,78241.76,7.89,-0.36778,0.00052,11.96774]
[1778952812770,22.89,78241.76,7.89,-0.36778,0.00052,11.96774]
[1778952817780,22.89,78242.58,7.89,-0.36736,0.00052,11.96335]
[1778952817788,22.89,78242.58,7.89,-0.36736,0.00052,11.96335]
[1778952822796,22.89,78242.69,7.89,-0.36731,0.00052,11.96281]
[1778952822805,22.89,78242.69,7.89,-0.36731,0.00052,11.96281]
[1778952827811,22.89,78242.2,7.89,-0.36756,0.00052,11.96538]
[1778952827818,22.89,78242.2,7.89,-0.36756,0.00052,11.96538]
[1778952831751,22.89,78247.85,7.89,-0.36463,0.00052,11.93438]
[1778952832645,22.89,78242.75,7.89,-0.36727,0.00052,11.96235]
[1778952832827,22.89,78242.75,7.89,-0.36727,0.00052,11.96235]
[1778952832833,22.89,78242.75,7.89,-0.36727,0.00052,11.96235]
[1778952833653,22.89,78235.28,7.89,-0.37115,0.00052,12.00237]
[1778952837847,22.89,78235.56,7.89,-0.37101,0.00052,12.00094]
[1778952837857,22.89,78235.56,7.89,-0.37101,0.00052,12.00094]
[1778952841219,22.89,78235.21,7.89,-0.3712,0.00052,12.00284]
[1778952841605,22.89,78235.25,7.89,-0.37118,0.00052,12.00264]
[1778952842616,22.89,78239.9,7.89,-0.36876,0.00052,11.97793]
[1778952844625,22.89,78244.76,7.89,-0.36625,0.00052,11.95165]
[1778952846232,22.89,78245.37,7.89,-0.36594,0.00052,11.94834]
[1778952846241,22.89,78245.37,7.89,-0.36594,0.00052,11.94834]
[1778952851249,22.89,78249.39,7.89,-0.36386,0.00052,11.92618]
[1778952851257,22.89,78249.39,7.89,-0.36386,0.00052,11.92618]
[1778952856263,22.89,78251.56,7.89,-0.36275,0.00052,11.91411]
[1778952856268,22.89,78251.56,7.89,-0.36275,0.00052,11.91411]
[1778952858959,22.9,78250.89,7.89,-0.3631,0.00052,11.91791]
[1778952858968,22.9,78250.89,7.89,-0.3631,0.00052,11.91791]
[1778952859178,22.9,78250.89,7.89,-0.36309,0.00052,11.91791]
[1778952861019,22.9,78250.89,7.89,-0.36309,0.00052,11.9179]
[1778952861023,22.9,78250.89,7.89,-0.36309,0.00052,11.9179]
[1778952861278,22.9,78250.89,7.89,-0.36309,0.00052,11.9179]
[1778952861284,22.9,78250.89,7.89,-0.36309,0.00052,11.9179]
[1778952861773,22.9,78248.55,7.89,-0.3643,0.00052,11.93092]
[1778952865136,22.89,78248.51,7.89,-0.36432,0.00052,11.93111]
[1778952865772,22.89,78247.06,7.89,-0.36507,0.00052,11.93912]
[1778952866294,22.89,78247.06,7.89,-0.36507,0.00052,11.93912]
[1778952866304,22.89,78247.06,7.89,-0.36507,0.00052,11.93912]
[1778952871027,22.89,78246.62,7.89,-0.3653,0.00052,11.94155]
[1778952871059,22.89,78246.62,7.89,-0.3653,0.00052,11.94155]
[1778952871311,22.89,78246.62,7.89,-0.3653,0.00052,11.94155]
[1778952871316,22.89,78246.62,7.89,-0.3653,0.00052,11.94155]
[1778952876067,22.89,78247.88,7.89,-0.36457,0.00052,11.92689]
[1778952876073,22.89,78247.88,7.89,-0.36457,0.00052,11.92689]
[1778952876325,22.89,78247.88,7.89,-0.36457,0.00052,11.92689]
[1778952876330,22.89,78247.88,7.89,-0.36457,0.00052,11.92689]
[1778952881084,22.89,78247.85,7.89,-0.36459,0.00052,11.92705]
[1778952881089,22.89,78247.85,7.89,-0.36459,0.00052,11.92705]
[1778952881337,22.89,78247.85,7.89,-0.36459,0.00052,11.92705]
[1778952881348,22.89,78247.85,7.89,-0.36459,0.00052,11.92705]
[1778952886096,22.89,78247.84,7.89,-0.36459,0.00052,11.92712]
[1778952886103,22.89,78247.84,7.89,-0.36459,0.00052,11.92712]
[1778952886361,22.89,78247.84,7.89,-0.36459,0.00052,11.92712]
[1778952891116,22.89,78247.71,7.89,-0.36466,0.00052,11.92785]
[1778952891122,22.89,78247.71,7.89,-0.36466,0.00052,11.92785]
[1778952891378,22.89,78247.71,7.89,-0.36466,0.00052,11.92785]
[1778952896155,22.9,78249.71,7.89,-0.36363,0.00052,11.91679]
[1778952896183,22.9,78249.71,7.89,-0.36363,0.00052,11.91679]
[1778952896223,22.9,78249.71,7.89,-0.36363,0.00052,11.91679]
[1778952896239,22.9,78249.71,7.89,-0.36363,0.00052,11.91679]
[1778952896394,22.9,78249.71,7.89,-0.36363,0.00052,11.91679]
[1778952896823,22.9,78252.06,7.89,-0.36242,0.00052,11.90365]
[1778952897321,22.9,78258.54,7.89,-0.35908,0.00051,11.86687]
[1778952899681,22.9,78266.49,7.89,-0.355,0.00051,11.82066]
[1778952900354,22.9,78266.49,7.89,-0.355,0.00051,11.82066]
[1778952900364,22.9,78266.49,7.89,-0.355,0.00051,11.82066]
[1778952900396,22.9,78266.49,7.89,-0.355,0.00051,11.82066]
[1778952900465,22.9,78267.91,7.89,-0.35428,0.00051,11.81227]
[1778952900980,22.9,78267.91,7.89,-0.35428,0.00051,11.81227]
[1778952901013,22.9,78267.91,7.89,-0.35428,0.00051,11.81227]
[1778952901403,22.9,78267.91,7.89,-0.35428,0.00051,11.81227]
[1778952901408,22.9,78267.91,7.89,-0.35428,0.00051,11.81227]
[1778952906021,22.89,78268.28,7.89,-0.35408,0.00051,11.80997]
[1778952906033,22.89,78268.28,7.89,-0.35408,0.00051,11.80997]
[1778952906416,22.89,78268.28,7.89,-0.35408,0.00051,11.80997]
[1778952906425,22.89,78268.28,7.89,-0.35408,0.00051,11.80997]
[1778952910315,22.89,78266.62,7.89,-0.35492,0.00051,11.81969]
[1778952910837,22.89,78266.28,7.89,-0.35509,0.00051,11.82167]
[1778952911433,22.89,78266.28,7.89,-0.35509,0.00051,11.82167]
[1778952911442,22.89,78266.28,7.89,-0.35509,0.00051,11.82167]
[1778952916452,22.89,78267.06,7.89,-0.35469,0.00051,11.81697]
[1778952916456,22.89,78267.06,7.89,-0.35469,0.00051,11.81697]
[1778952916457,22.89,78267.06,7.89,-0.35469,0.00051,11.81697]
[1778952921469,22.89,78266.52,7.89,-0.35496,0.00051,11.8201]
[1778952921480,22.89,78266.52,7.89,-0.35496,0.00051,11.8201]
[1778952922711,22.89,78266.52,7.89,-0.35495,0.00051,11.82006]
[1778952922751,22.89,78265.37,7.89,-0.35554,0.00051,11.82682]
[1778952926492,22.89,78265.37,7.89,-0.35554,0.00051,11.82682]
[1778952926503,22.89,78265.37,7.89,-0.35554,0.00051,11.82682]
[1778952931508,22.89,78264.55,7.89,-0.35595,0.00051,11.83153]
[1778952931518,22.89,78264.55,7.89,-0.35595,0.00051,11.83153]
[1778952935182,22.89,78264.28,7.89,-0.35601,0.00051,11.82532]
[1778952935259,22.89,78263.78,7.89,-0.35627,0.00051,11.82824]
[1778952940195,22.89,78263.64,7.89,-0.35633,0.00051,11.82901]
[1778952940206,22.89,78263.64,7.89,-0.35633,0.00051,11.82901]
[1778952940965,22.89,78263.64,7.89,-0.35633,0.00051,11.829]
[1778952940985,22.89,78263.64,7.89,-0.35633,0.00051,11.829]
[1778952944999,22.89,78262.94,7.89,-0.35669,0.00051,11.83303]
[1778952945036,22.89,78262.94,7.89,-0.35669,0.00051,11.83303]
[1778952945213,22.89,78262.94,7.89,-0.35669,0.00051,11.83303]
[1778952945218,22.89,78262.94,7.89,-0.35669,0.00051,11.83303]
[1778952948351,22.89,78257.85,7.89,-0.35931,0.00051,11.86248]
[1778952949361,22.89,78253.22,7.89,-0.36169,0.00052,11.88884]
[1778952950230,22.89,78253.22,7.89,-0.36169,0.00052,11.88884]
[1778952950235,22.89,78253.22,7.89,-0.36169,0.00052,11.88884]
[1778952950652,22.89,78253.22,7.89,-0.36169,0.00052,11.88884]
[1778952950688,22.89,78253.22,7.89,-0.36169,0.00052,11.88884]
[1778952951077,22.89,78252.58,7.89,-0.36202,0.00052,11.89245]
[1778952951110,22.89,78252.58,7.89,-0.36202,0.00052,11.89245]
[1778952951128,22.89,78252.58,7.89,-0.36202,0.00052,11.89245]
[1778952955244,22.89,78251.68,7.89,-0.36249,0.00052,11.89752]
[1778952955256,22.89,78251.68,7.89,-0.36249,0.00052,11.89752]
[1778952955406,22.89,78250.56,7.89,-0.36307,0.00052,11.90384]
[1778952956514,22.89,78250.56,7.89,-0.36307,0.00052,11.90384]
[1778952956632,22.89,78250.56,7.89,-0.36307,0.00052,11.90384]
[1778952956662,22.89,78250.56,7.89,-0.36307,0.00052,11.90384]
[1778952956703,22.89,78250.97,7.89,-0.36286,0.00052,11.90154]
[1778952958443,22.89,78255.88,7.89,-0.36032,0.00052,11.87378]
[1778952959433,22.89,78260.27,7.89,-0.35806,0.00051,11.84856]
[1778952961190,22.89,78260.05,7.89,-0.35817,0.00051,11.84982]
[1778952961221,22.89,78260.05,7.89,-0.35817,0.00051,11.84982]
[1778952961523,22.89,78260.05,7.89,-0.35817,0.00051,11.84982]
[1778952961538,22.89,78260.05,7.89,-0.35817,0.00051,11.84982]
[1778952966544,22.89,78261.05,7.89,-0.35766,0.00051,11.84402]
[1778952966555,22.89,78261.05,7.89,-0.35766,0.00051,11.84402]
[1778952971565,22.89,78260.21,7.89,-0.35809,0.00051,11.8489]
[1778952971575,22.89,78260.21,7.89,-0.35809,0.00051,11.8489]
[1778952976587,22.89,78260.24,7.89,-0.35808,0.00051,11.84875]
[1778952976593,22.89,78260.24,7.89,-0.35808,0.00051,11.84875]
[1778952978421,22.89,78260.12,7.89,-0.35814,0.00051,11.84945]
[1778952978423,22.89,78260.12,7.89,-0.35814,0.00051,11.84945]
[1778952978430,22.89,78260.12,7.89,-0.35814,0.00051,11.84945]
[1778952978467,22.89,78260.12,7.89,-0.35814,0.00051,11.84946]
[1778952980490,22.89,78260.12,7.89,-0.35814,0.00051,11.84945]
[1778952980582,22.89,78259.96,7.89,-0.35822,0.00051,11.85038]
[1778952984119,22.89,78260.26,7.89,-0.35807,0.00051,11.84863]
[1778952986797,22.89,78265.53,7.89,-0.35536,0.00051,11.81786]
[1778952989127,22.89,78266.57,7.89,-0.35482,0.00051,11.81171]
[1778952989138,22.89,78266.57,7.89,-0.35482,0.00051,11.81171]
[1778952994147,22.88,78267.87,7.89,-0.35407,0.00051,11.79618]
[1778952994154,22.88,78267.87,7.89,-0.35407,0.00051,11.79618]
[1778952999165,22.88,78267.62,7.89,-0.3542,0.00051,11.79762]
[1778952999175,22.88,78267.62,7.89,-0.3542,0.00051,11.79762]
[1778953004181,22.88,78267.62,7.89,-0.35419,0.00051,11.79755]
[1778953004191,22.88,78267.62,7.89,-0.35419,0.00051,11.79755]
[1778953005307,22.88,78267.39,7.89,-0.35431,0.00051,11.79891]
[1778953005759,22.88,78267.3,7.89,-0.35435,0.00051,11.79943]
[1778953009199,22.88,78267.18,7.89,-0.35442,0.00051,11.80022]
[1778953009203,22.88,78267.18,7.89,-0.35442,0.00051,11.80022]
[1778953014199,22.89,78266.83,7.89,-0.35462,0.00051,11.80253]
[1778953014204,22.89,78266.83,7.89,-0.35462,0.00051,11.80253]
[1778953015623,22.89,78267.66,7.89,-0.3542,0.00051,11.79766]
[1778953015824,22.89,78267.67,7.89,-0.3542,0.00051,11.79764]
[1778953018566,22.89,78267.2,7.89,-0.35445,0.00051,11.80049]
[1778953018847,22.89,78268.61,7.89,-0.35373,0.00051,11.79216]
[1778953021809,22.89,78268.52,7.89,-0.35377,0.00051,11.79271]
[1778953023881,22.89,78264.36,7.89,-0.35591,0.00051,11.81733]
[1778953029831,22.89,78263.85,7.89,-0.35618,0.00051,11.82036]
[1778953030964,22.89,78263.7,7.89,-0.35626,0.00051,11.82126]
[1778953030994,22.89,78265.64,7.89,-0.35526,0.00051,11.80989]
[1778953036014,22.89,78264.62,7.89,-0.35578,0.00051,11.81582]
[1778953040095,22.89,78262.96,7.89,-0.35664,0.00051,11.82558]
[1778953040108,22.89,78262.96,7.89,-0.35664,0.00051,11.82558]
[1778953046551,22.89,78262.58,7.89,-0.35684,0.00051,11.82786]
[1778953052079,22.89,78262.13,7.89,-0.357,0.00051,11.82278]
[1778953057114,22.89,78261.51,7.89,-0.35732,0.00051,11.82644]
[1778953062148,22.89,78261.41,7.89,-0.35736,0.00051,11.82691]
[1778953066550,22.89,78261.93,7.89,-0.35709,0.00051,11.82384]
[1778953066568,22.89,78261.93,7.89,-0.35709,0.00051,11.82384]
[1778953072632,22.89,78261.78,7.89,-0.35715,0.00051,11.82453]
[1778953079270,22.89,78260.54,7.89,-0.35776,0.00051,11.83145]
[1778953084306,22.88,78260.86,7.89,-0.35758,0.00051,11.82941]
[1778953087788,22.88,78260.81,7.89,-0.3576,0.00051,11.8296]
[1778953087802,22.88,78260.81,7.89,-0.3576,0.00051,11.8296]
[1778953087991,22.88,78260.81,7.89,-0.3576,0.00051,11.82957]
[1778953089850,22.88,78257.78,7.89,-0.35915,0.00052,11.84701]
[1778953094000,22.88,78254.62,7.89,-0.36078,0.00052,11.86497]
[1778953094693,22.88,78254.37,7.89,-0.36091,0.00052,11.86637]
[1778953094709,22.88,78254.37,7.89,-0.36091,0.00052,11.86637]
[1778953094861,22.88,78254.37,7.89,-0.36091,0.00052,11.86637]
[1778953094867,22.88,78254.37,7.89,-0.36091,0.00052,11.86637]
[1778953094896,22.88,78254.07,7.89,-0.36106,0.00052,11.86804]
[1778953095107,22.88,78254.07,7.89,-0.36106,0.00052,11.86804]
[1778953095146,22.88,78254.07,7.89,-0.36106,0.00052,11.86804]
[1778953099877,22.88,78252.36,7.89,-0.36194,0.00052,11.87775]
[1778953099886,22.88,78252.36,7.89,-0.36194,0.00052,11.87775]
[1778953104895,22.88,78251.53,7.89,-0.36239,0.00052,11.88258]
[1778953104904,22.88,78251.53,7.89,-0.36239,0.00052,11.88258]
[1778953109910,22.88,78250.46,7.89,-0.36295,0.00052,11.88869]
[1778953109919,22.88,78250.46,7.89,-0.36295,0.00052,11.88869]
[1778953110990,22.88,78250.34,7.89,-0.36302,0.00052,11.8894]
[1778953111019,22.88,78250.34,7.89,-0.36302,0.00052,11.8894]
[1778953114927,22.88,78250.37,7.89,-0.36293,0.00052,11.88156]
[1778953114936,22.88,78250.37,7.89,-0.36293,0.00052,11.88156]
[1778953116028,22.89,78250.15,7.89,-0.36305,0.00052,11.88284]
[1778953116034,22.89,78250.15,7.89,-0.36305,0.00052,11.88284]
[1778953118667,22.89,78250.84,7.89,-0.3627,0.00052,11.87901]
[1778953118687,22.89,78250.65,7.89,-0.3628,0.00052,11.8801]
[1778953119616,22.89,78250.65,7.89,-0.3628,0.00052,11.8801]
[1778953120704,22.89,78250.53,7.89,-0.36286,0.00052,11.88079]
[1778953120805,22.89,78242.86,7.89,-0.36684,0.00052,11.92314]
[1778953122747,22.89,78242.86,7.89,-0.36684,0.00052,11.92316]
[1778953122826,22.89,78240.45,7.89,-0.36809,0.00052,11.93622]
[1778953127757,22.89,78239.51,7.89,-0.36858,0.00052,11.94127]
[1778953127767,22.89,78239.51,7.89,-0.36858,0.00052,11.94127]
[1778953130982,22.89,78239.95,7.89,-0.36835,0.00052,11.93893]
[1778953130996,22.89,78239.95,7.89,-0.36835,0.00052,11.93893]
[1778953131012,22.89,78239.95,7.89,-0.36835,0.00052,11.93893]
[1778953136020,22.89,78241.62,7.89,-0.36749,0.00052,11.93]
[1778953136026,22.89,78241.62,7.89,-0.36749,0.00052,11.93]
[1778953141038,22.89,78241.96,7.89,-0.36732,0.00052,11.92823]
[1778953145120,22.89,78238.53,7.89,-0.36912,0.00052,11.94691]
[1778953146045,22.89,78238.53,7.89,-0.36912,0.00052,11.94691]
[1778953146056,22.89,78238.53,7.89,-0.36912,0.00052,11.94691]
[1778953146098,22.89,78238.53,7.89,-0.36912,0.00052,11.94691]
[1778953146745,22.89,78238.75,7.89,-0.36901,0.00052,11.94575]
[1778953151780,22.89,78239.2,7.89,-0.36878,0.00052,11.94341]
[1778953157822,22.9,78241.66,7.89,-0.36751,0.00052,11.93022]
[1778953162084,22.9,78242.37,7.89,-0.36715,0.00052,11.9264]
[1778953162111,22.9,78242.37,7.89,-0.36715,0.00052,11.9264]
[1778953167124,22.9,78240.94,7.89,-0.36789,0.00052,11.93416]
[1778953167130,22.9,78240.94,7.89,-0.36789,0.00052,11.93416]
[1778953171022,22.9,78241.55,7.89,-0.36757,0.00052,11.93085]
[1778953171028,22.9,78241.55,7.89,-0.36757,0.00052,11.93085]
[1778953171058,22.9,78241.55,7.89,-0.36757,0.00052,11.93085]
[1778953171123,22.9,78241.04,7.89,-0.36777,0.00052,11.9259]
[1778953172138,22.9,78241.04,7.89,-0.36777,0.00052,11.9259]
[1778953172148,22.9,78241.04,7.89,-0.36777,0.00052,11.9259]
[1778953177155,22.9,78241.23,7.89,-0.36766,0.00052,11.92484]
[1778953177168,22.9,78241.23,7.89,-0.36766,0.00052,11.92484]
[1778953177962,22.9,78246.61,7.89,-0.36487,0.00052,11.89541]
[1778953178970,22.9,78253.73,7.89,-0.36118,0.00052,11.85562]
[1778953181156,22.9,78253.61,7.89,-0.36125,0.00052,11.85631]
[1778953181187,22.9,78253.61,7.89,-0.36125,0.00052,11.85631]
[1778953181228,22.9,78253.61,7.89,-0.36125,0.00052,11.85631]
[1778953181246,22.9,78253.61,7.89,-0.36125,0.00052,11.85631]
[1778953186200,22.9,78251.71,7.89,-0.36223,0.00052,11.867]
[1778953186209,22.9,78251.71,7.89,-0.36223,0.00052,11.867]
[1778953190407,22.9,78251.32,7.89,-0.36243,0.00052,11.86921]
[1778953191053,22.9,78250.66,7.89,-0.36277,0.00052,11.87295]
[1778953191218,22.9,78250.66,7.89,-0.36277,0.00052,11.87295]
[1778953191226,22.9,78250.66,7.89,-0.36277,0.00052,11.87295]
[1778953196241,22.9,78247.74,7.89,-0.3643,0.00052,11.88934]
[1778953196250,22.9,78247.74,7.89,-0.3643,0.00052,11.88934]
[1778953201256,22.9,78247.71,7.89,-0.36432,0.00052,11.88961]
[1778953201265,22.9,78247.71,7.89,-0.36432,0.00052,11.88961]
[1778953206276,22.9,78248.08,7.89,-0.36413,0.00052,11.8876]
[1778953206285,22.9,78248.08,7.89,-0.36413,0.00052,11.8876]
[1778953211294,22.9,78248.48,7.89,-0.36393,0.00052,11.88541]
[1778953211304,22.9,78248.48,7.89,-0.36393,0.00052,11.88541]
[1778953216312,22.9,78248.46,7.89,-0.36394,0.00052,11.88554]
[1778953216322,22.9,78248.46,7.89,-0.36394,0.00052,11.88554]
[1778953221330,22.9,78248.66,7.89,-0.36384,0.00052,11.88446]
[1778953221335,22.9,78248.66,7.89,-0.36384,0.00052,11.88446]
[1778953223203,22.9,78248.97,7.89,-0.36368,0.00052,11.88274]
[1778953223276,22.9,78248.97,7.89,-0.36368,0.00052,11.88275]
[1778953226342,22.9,78249.1,7.89,-0.36362,0.00052,11.88208]
[1778953226346,22.9,78249.1,7.89,-0.36362,0.00052,11.88208]
[1778953231358,22.91,78248.96,7.89,-0.3637,0.00052,11.88299]
[1778953231363,22.91,78248.96,7.89,-0.3637,0.00052,11.88299]
[1778953236375,22.91,78249.13,7.89,-0.36355,0.00052,11.87445]
[1778953236384,22.91,78249.13,7.89,-0.36355,0.00052,11.87445]
[1778953241398,22.91,78249.12,7.89,-0.36357,0.00052,11.87462]
[1778953246405,22.91,78249.13,7.89,-0.36358,0.00052,11.87472]
[1778953246416,22.91,78249.13,7.89,-0.36358,0.00052,11.87472]
[1778953251427,22.91,78249.27,7.89,-0.36352,0.00052,11.87407]
[1778953251436,22.91,78249.27,7.89,-0.36352,0.00052,11.87407]
[1778953256445,22.92,78248.57,7.89,-0.36389,0.00052,11.87803]
[1778953256455,22.92,78248.57,7.89,-0.36389,0.00052,11.87803]
[1778953261145,22.92,78248.36,7.89,-0.36401,0.00052,11.87932]
[1778953261177,22.92,78248.36,7.89,-0.36401,0.00052,11.87932]
[1778953261462,22.92,78248.36,7.89,-0.36401,0.00052,11.87932]
[1778953261471,22.92,78248.36,7.89,-0.36401,0.00052,11.87932]
[1778953266186,22.92,78248.64,7.89,-0.36387,0.00052,11.87788]
[1778953266192,22.92,78248.64,7.89,-0.36387,0.00052,11.87788]
[1778953266483,22.92,78248.73,7.89,-0.36383,0.00052,11.8774]
[1778953268042,22.92,78248.75,7.89,-0.36382,0.00052,11.87731]
[1778953268068,22.92,78248.75,7.89,-0.36382,0.00052,11.87731]
[1778953270610,22.92,78254.56,7.89,-0.36081,0.00052,11.8447]
[1778953271491,22.92,78254.56,7.89,-0.36081,0.00052,11.8447]
[1778953271495,22.92,78254.56,7.89,-0.36081,0.00052,11.8447]
[1778953276502,22.92,78254.44,7.89,-0.36088,0.00052,11.84541]
[1778953276514,22.92,78254.44,7.89,-0.36088,0.00052,11.84541]
[1778953281083,22.92,78254.94,7.89,-0.36061,0.00052,11.84248]
[1778953281115,22.92,78254.94,7.89,-0.36061,0.00052,11.84248]
[1778953281196,22.92,78254.62,7.89,-0.36077,0.00052,11.84426]
[1778953281523,22.92,78254.62,7.89,-0.36077,0.00052,11.84426]
[1778953281529,22.92,78254.62,7.89,-0.36077,0.00052,11.84426]
[1778953285062,22.92,78254.71,7.89,-0.36072,0.00052,11.84373]
[1778953285078,22.92,78254.71,7.89,-0.36072,0.00052,11.84373]
[1778953285148,22.92,78254.82,7.89,-0.36067,0.00052,11.84312]
[1778953286536,22.92,78254.82,7.89,-0.36067,0.00052,11.84312]
[1778953286547,22.92,78254.82,7.89,-0.36067,0.00052,11.84312]
[1778953290806,22.92,78255.24,7.89,-0.36046,0.00052,11.84083]
[1778953290841,22.92,78255.24,7.89,-0.36046,0.00052,11.84083]
[1778953291075,22.92,78255.24,7.89,-0.36046,0.00052,11.84083]
[1778953291104,22.92,78255.24,7.89,-0.36046,0.00052,11.84083]
[1778953291559,22.92,78255.06,7.89,-0.36048,0.00052,11.83415]
[1778953291564,22.92,78255.06,7.89,-0.36048,0.00052,11.83415]
[1778953296576,22.92,78254.52,7.89,-0.36077,0.00052,11.83733]
[1778953296581,22.92,78254.52,7.89,-0.36077,0.00052,11.83733]
[1778953301592,22.92,78254.0,7.89,-0.36105,0.00052,11.84043]
[1778953301597,22.92,78254.0,7.89,-0.36105,0.00052,11.84043]
[1778953306606,22.93,78253.94,7.89,-0.3611,0.00052,11.84093]
[1778953306617,22.93,78253.94,7.89,-0.3611,0.00052,11.84093]
[1778953311624,22.93,78253.51,7.89,-0.36134,0.00052,11.84357]
[1778953311631,22.93,78253.51,7.89,-0.36134,0.00052,11.84357]
[1778953316641,22.93,78253.33,7.89,-0.36145,0.00052,11.84473]
[1778953316652,22.93,78253.33,7.89,-0.36145,0.00052,11.84473]
[1778953321658,22.93,78253.25,7.89,-0.3615,0.00052,11.84531]
[1778953321668,22.93,78253.25,7.89,-0.3615,0.00052,11.84531]
[1778953326682,22.94,78253.24,7.89,-0.36151,0.00052,11.84547]
[1778953326694,22.94,78253.24,7.89,-0.36151,0.00052,11.84547]
[1778953331701,22.93,78254.28,7.89,-0.36097,0.00052,11.8395]
[1778953331715,22.93,78254.28,7.89,-0.36097,0.00052,11.8395]
[1778953336725,22.93,78255.32,7.89,-0.36043,0.00052,11.83355]
[1778953336732,22.93,78255.32,7.89,-0.36043,0.00052,11.83355]
[1778953341746,22.93,78255.4,7.89,-0.36038,0.00052,11.83303]
[1778953346741,22.93,78255.4,7.89,-0.36038,0.00052,11.83301]
[1778953346752,22.93,78255.4,7.89,-0.36038,0.00052,11.83301]
[1778953351761,22.93,78255.65,7.89,-0.36024,0.00052,11.83154]
[1778953351766,22.93,78255.65,7.89,-0.36024,0.00052,11.83154]
[1778953356777,22.93,78255.65,7.89,-0.36017,0.00052,11.82377]
[1778953360729,22.93,78255.75,7.89,-0.36011,0.00052,11.82315]
[1778953361266,22.93,78256.0,7.89,-0.35998,0.00052,11.82176]
[1778953361786,22.93,78256.0,7.89,-0.35998,0.00052,11.82176]
[1778953361791,22.93,78256.0,7.89,-0.35998,0.00052,11.82176]
[1778953366804,22.93,78255.84,7.89,-0.36007,0.00052,11.82276]
[1778953366809,22.93,78255.84,7.89,-0.36007,0.00052,11.82276]
[1778953371819,22.93,78255.96,7.89,-0.36001,0.00052,11.82205]
[1778953371824,22.93,78255.96,7.89,-0.36001,0.00052,11.82205]
[1778953376819,22.93,78255.95,7.89,-0.36001,0.00052,11.8221]
[1778953376823,22.93,78255.95,7.89,-0.36001,0.00052,11.8221]
[1778953381043,22.93,78256.62,7.89,-0.35967,0.00052,11.81826]
[1778953381075,22.93,78256.62,7.89,-0.35967,0.00052,11.81826]
[1778953381279,22.93,78256.62,7.89,-0.35967,0.00052,11.81826]
[1778953381326,22.93,78256.62,7.89,-0.35967,0.00052,11.81826]
[1778953381835,22.93,78256.62,7.89,-0.35967,0.00052,11.81826]
[1778953381840,22.93,78256.62,7.89,-0.35967,0.00052,11.81826]
[1778953386852,22.93,78256.17,7.89,-0.3599,0.00052,11.82081]
[1778953386863,22.93,78256.17,7.89,-0.3599,0.00052,11.82081]
[1778953391871,22.93,78256.1,7.89,-0.35993,0.00052,11.8212]
[1778953391875,22.93,78256.1,7.89,-0.35993,0.00052,11.8212]
[1778953396890,22.93,78256.99,7.89,-0.35947,0.00052,11.81611]
[1778953401897,22.93,78256.94,7.89,-0.3595,0.00052,11.8164]
[1778953401908,22.93,78256.94,7.89,-0.3595,0.00052,11.8164]
[1778953406914,22.93,78256.39,7.89,-0.35978,0.00052,11.81954]
[1778953406923,22.93,78256.39,7.89,-0.35978,0.00052,11.81954]
[1778953411938,22.93,78256.39,7.89,-0.35978,0.00052,11.81954]
[1778953416951,22.93,78256.75,7.89,-0.35952,0.00052,11.80973]
[1778953421965,22.93,78256.88,7.89,-0.35946,0.00052,11.80901]
[1778953426361,22.93,78256.28,7.89,-0.35977,0.00052,11.81245]
[1778953426383,22.93,78256.28,7.89,-0.35977,0.00052,11.81245]
[1778953426973,22.93,78255.95,7.89,-0.35994,0.00052,11.81434]
[1778953426985,22.93,78255.95,7.89,-0.35994,0.00052,11.81434]
[1778953427040,22.93,78264.98,7.89,-0.35529,0.00051,11.76208]
[1778953431996,22.93,78263.14,7.89,-0.35625,0.00051,11.77302]
[1778953432009,22.93,78263.14,7.89,-0.35625,0.00051,11.77302]
[1778953432398,22.93,78258.37,7.89,-0.35871,0.00052,11.80068]
[1778953433346,22.93,78251.23,7.89,-0.3624,0.00052,11.8412]
[1778953436774,22.93,78253.15,7.89,-0.3614,0.00052,11.83039]
[1778953436788,22.93,78253.15,7.89,-0.3614,0.00052,11.83039]
[1778953437020,22.93,78253.15,7.89,-0.3614,0.00052,11.83039]
[1778953437030,22.93,78253.15,7.89,-0.3614,0.00052,11.83039]
[1778953438836,22.93,78254.03,7.89,-0.36095,0.00052,11.82542]
[1778953438845,22.93,78254.03,7.89,-0.36095,0.00052,11.82542]
[1778953438854,22.93,78254.03,7.89,-0.36095,0.00052,11.82542]
[1778953440893,22.93,78254.49,7.89,-0.36071,0.00052,11.82282]
[1778953442044,22.93,78254.49,7.89,-0.36071,0.00052,11.82282]
[1778953442320,22.93,78254.53,7.89,-0.36069,0.00052,11.82259]
[1778953447052,22.93,78254.19,7.89,-0.36086,0.00052,11.8245]
[1778953447058,22.93,78254.19,7.89,-0.36086,0.00052,11.8245]
[1778953449119,22.93,78253.99,7.89,-0.36096,0.00052,11.82555]
[1778953449883,22.93,78253.99,7.89,-0.36096,0.00052,11.82552]
[1778953452070,22.93,78254.26,7.89,-0.36082,0.00052,11.82398]
[1778953452076,22.93,78254.26,7.89,-0.36082,0.00052,11.82398]
[1778953457082,22.93,78253.88,7.89,-0.361,0.00052,11.826]
[1778953457088,22.93,78253.88,7.89,-0.361,0.00052,11.826]
[1778953457340,22.93,78253.88,7.89,-0.361,0.00052,11.826]
[1778953457940,22.93,78254.22,7.89,-0.36082,0.00052,11.82404]
[1778953462097,22.93,78254.27,7.89,-0.36079,0.00052,11.82364]
[1778953462104,22.93,78254.27,7.89,-0.36079,0.00052,11.82364]
[1778953467114,22.93,78254.64,7.89,-0.36058,0.00052,11.82134]
[1778953467127,22.93,78254.64,7.89,-0.36058,0.00052,11.82134]
[1778953471665,22.92,78255.21,7.89,-0.36019,0.00052,11.81013]
[1778953474062,22.92,78251.4,7.89,-0.36216,0.00052,11.83165]
[1778953479087,22.92,78251.1,7.89,-0.36231,0.00052,11.83331]
[1778953480982,22.92,78251.1,7.89,-0.36231,0.00052,11.83331]
[1778953481021,22.92,78251.1,7.89,-0.36231,0.00052,11.83331]
[1778953481975,22.92,78250.8,7.89,-0.36246,0.00052,11.83497]
[1778953481979,22.92,78250.8,7.89,-0.36246,0.00052,11.83497]
[1778953482108,22.92,78250.8,7.89,-0.36246,0.00052,11.83496]
[1778953484034,22.92,78250.76,7.89,-0.36248,0.00052,11.83518]
[1778953484132,22.92,78250.12,7.89,-0.36281,0.00052,11.83875]
[1778953486998,22.92,78250.01,7.89,-0.36287,0.00052,11.83937]
[1778953487010,22.92,78250.01,7.89,-0.36287,0.00052,11.83937]
[1778953491110,22.92,78249.68,7.89,-0.36305,0.00052,11.84127]
[1778953491142,22.92,78249.68,7.89,-0.36305,0.00052,11.84127]
[1778953491466,22.92,78249.6,7.89,-0.36309,0.00052,11.84176]
[1778953492028,22.92,78249.6,7.89,-0.36309,0.00052,11.84176]
[1778953496389,22.92,78246.02,7.89,-0.36496,0.00052,11.86166]
[1778953497036,22.92,78246.02,7.89,-0.36496,0.00052,11.86166]
[1778953497041,22.92,78246.02,7.89,-0.36496,0.00052,11.86166]
[1778953499228,22.92,78242.67,7.89,-0.3667,0.00052,11.88001]
[1778953501242,22.92,78238.77,7.89,-0.36873,0.00052,11.90105]
[1778953502041,22.92,78238.77,7.89,-0.36873,0.00052,11.90105]
[1778953507036,22.92,78240.13,7.89,-0.36801,0.00052,11.89362]
[1778953507042,22.92,78240.13,7.89,-0.36801,0.00052,11.89362]
[1778953512052,22.92,78238.5,7.89,-0.36884,0.00052,11.90225]
[1778953512057,22.92,78238.5,7.89,-0.36884,0.00052,11.90225]
[1778953517066,22.92,78237.93,7.89,-0.36913,0.00052,11.90517]
[1778953517077,22.92,78237.93,7.89,-0.36913,0.00052,11.90517]
[1778953522085,22.91,78238.21,7.89,-0.36898,0.00052,11.90358]
[1778953522096,22.91,78238.21,7.89,-0.36898,0.00052,11.90358]
[1778953527105,22.91,78238.41,7.89,-0.36886,0.00052,11.90243]
[1778953527111,22.91,78238.41,7.89,-0.36886,0.00052,11.90243]
[1778953532120,22.91,78239.14,7.89,-0.36847,0.00052,11.89842]
[1778953532129,22.91,78239.14,7.89,-0.36847,0.00052,11.89842]
[1778953537137,22.91,78239.91,7.89,-0.36799,0.00052,11.88646]
[1778953537147,22.91,78239.91,7.89,-0.36799,0.00052,11.88646]
[1778953542155,22.91,78239.4,7.89,-0.36825,0.00052,11.88914]
[1778953542164,22.91,78239.4,7.89,-0.36825,0.00052,11.88914]
[1778953547174,22.91,78236.97,7.89,-0.36952,0.00052,11.90211]
[1778953547185,22.91,78236.97,7.89,-0.36952,0.00052,11.90211]
[1778953550153,22.91,78235.8,7.89,-0.37012,0.00052,11.90832]
[1778953550185,22.91,78235.8,7.89,-0.37012,0.00052,11.90832]
[1778953550198,22.91,78235.8,7.89,-0.37012,0.00052,11.90832]
[1778953550215,22.91,78235.8,7.89,-0.37012,0.00052,11.90832]
[1778953552053,22.91,78233.84,7.89,-0.37114,0.00052,11.91865]
[1778953552087,22.91,78230.22,7.89,-0.37304,0.00052,11.93758]
[1778953553876,22.91,78223.38,7.89,-0.37663,0.00053,11.97264]
[1778953559648,22.91,78223.42,7.89,-0.37661,0.00053,11.97247]
[1778953565691,22.91,78223.92,7.89,-0.37635,0.00053,11.97]
[1778953571247,22.91,78224.59,7.89,-0.37601,0.00053,11.96665]
[1778953575961,22.91,78224.55,7.9,-0.37602,0.00053,11.96682]
[1778953575969,22.91,78224.55,7.9,-0.37602,0.00053,11.96682]
[1778953576536,22.91,78224.55,7.9,-0.37602,0.00053,11.96682]
[1778953576971,22.91,78224.46,7.9,-0.37607,0.00053,11.96726]
[1778953577072,22.91,78224.49,7.9,-0.37605,0.00053,11.96709]
[1778953581983,22.91,78221.38,7.9,-0.37768,0.00053,11.98275]
[1778953581988,22.91,78221.38,7.9,-0.37768,0.00053,11.98275]
[1778953582084,22.91,78217.19,7.9,-0.37989,0.00053,12.00357]
[1778953586999,22.91,78216.69,7.9,-0.38015,0.00053,12.006]
[1778953587005,22.91,78216.69,7.9,-0.38015,0.00053,12.006]
[1778953592004,22.9,78213.33,7.9,-0.38185,0.00053,12.01471]
[1778953592065,22.9,78210.35,7.9,-0.38343,0.00053,12.02907]
[1778953597016,22.9,78207.63,7.9,-0.38486,0.00053,12.04198]
[1778953597022,22.9,78207.63,7.9,-0.38486,0.00053,12.04198]
[1778953597107,22.9,78207.63,7.9,-0.38486,0.00053,12.04198]
[1778953597131,22.9,78207.63,7.9,-0.38486,0.00053,12.04198]
[1778953597426,22.9,78207.63,7.9,-0.38486,0.00053,12.04198]
[1778953597440,22.9,78206.68,7.9,-0.38536,0.00053,12.04644]
[1778953602028,22.9,78206.24,7.9,-0.3856,0.00053,12.04851]
[1778953602033,22.9,78206.24,7.9,-0.3856,0.00053,12.04851]
[1778953607040,22.9,78205.19,7.9,-0.38615,0.00053,12.05343]
[1778953607046,22.9,78205.19,7.9,-0.38615,0.00053,12.05343]
[1778953610040,22.9,78204.68,7.9,-0.38642,0.00053,12.05581]
[1778953610114,22.9,78205.06,7.9,-0.38622,0.00053,12.05401]
[1778953612021,22.9,78210.55,7.9,-0.3833,0.00053,12.02794]
[1778953615052,22.9,78211.86,7.9,-0.3826,0.00053,12.02158]
[1778953615064,22.9,78211.86,7.9,-0.3826,0.00053,12.02158]
[1778953617059,22.9,78216.34,7.9,-0.38023,0.00053,11.99966]
[1778953620078,22.89,78217.24,7.9,-0.37974,0.00053,11.99514]
[1778953620088,22.89,78217.24,7.9,-0.37974,0.00053,11.99514]
[1778953625098,22.89,78219.45,7.9,-0.37856,0.00053,11.98398]
[1778953625104,22.89,78219.45,7.9,-0.37856,0.00053,11.98398]
[1778953630116,22.89,78222.04,7.9,-0.37718,0.00053,11.97086]
[1778953630121,22.89,78222.04,7.9,-0.37718,0.00053,11.97086]
[1778953630985,22.89,78222.0,7.9,-0.37719,0.00053,11.97103]
[1778953631009,22.89,78222.0,7.9,-0.37719,0.00053,11.97103]
[1778953636190,22.88,78222.16,7.9,-0.37709,0.00053,11.97007]
[1778953641225,22.88,78223.4,7.9,-0.37643,0.00053,11.96367]
[1778953647268,22.88,78223.88,7.9,-0.37616,0.00053,11.9611]
[1778953650106,22.88,78224.06,7.9,-0.37606,0.00053,11.96014]
[1778953650140,22.88,78224.06,7.9,-0.37606,0.00053,11.96014]
[1778953650747,22.88,78226.51,7.9,-0.37477,0.00053,11.94759]
[1778953650756,22.88,78226.51,7.9,-0.37477,0.00053,11.94759]
[1778953650766,22.88,78226.51,7.9,-0.37477,0.00053,11.94759]
[1778953651296,22.88,78226.51,7.9,-0.3747,0.00053,11.93987]
[1778953652304,22.88,78230.0,7.9,-0.37286,0.00053,11.92177]
[1778953654318,22.88,78233.2,7.9,-0.37118,0.00052,11.90494]
[1778953655152,22.88,78233.2,7.9,-0.37118,0.00052,11.90494]
[1778953655157,22.88,78233.2,7.9,-0.37118,0.00052,11.90494]
[1778953660170,22.87,78234.3,7.9,-0.3706,0.00052,11.89906]
[1778953660671,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953660700,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953660709,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953660729,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953660800,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953660822,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953661368,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953662023,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953662055,22.87,78235.75,7.9,-0.36983,0.00052,11.89132]
[1778953664767,22.87,78239.56,7.9,-0.36783,0.00052,11.87076]
[1778953665715,22.87,78239.68,7.9,-0.36776,0.00052,11.87009]
[1778953665721,22.87,78239.68,7.9,-0.36776,0.00052,11.87009]
[1778953670734,22.87,78241.33,7.9,-0.36689,0.00052,11.86103]
[1778953670739,22.87,78241.33,7.9,-0.36689,0.00052,11.86103]
[1778953671029,22.87,78241.33,7.9,-0.36689,0.00052,11.86103]
[1778953671069,22.87,78241.33,7.9,-0.36689,0.00052,11.86103]
[1778953675086,22.87,78244.03,7.9,-0.36547,0.00052,11.84609]
[1778953675123,22.87,78244.03,7.9,-0.36547,0.00052,11.84609]
[1778953675752,22.87,78244.27,7.9,-0.36534,0.00052,11.84473]
[1778953675756,22.87,78244.27,7.9,-0.36534,0.00052,11.84473]
[1778953680763,22.86,78245.43,7.9,-0.36471,0.00052,11.83807]
[1778953680769,22.86,78245.43,7.9,-0.36471,0.00052,11.83807]
[1778953685536,22.86,78249.26,7.9,-0.36268,0.00052,11.81639]
[1778953685776,22.86,78249.26,7.9,-0.36268,0.00052,11.81639]
[1778953685788,22.86,78249.26,7.9,-0.36268,0.00052,11.81639]
[1778953690796,22.86,78251.61,7.9,-0.36145,0.00052,11.80306]
[1778953690800,22.86,78251.61,7.9,-0.36145,0.00052,11.80306]
[1778953691066,22.86,78251.61,7.9,-0.36145,0.00052,11.80306]
[1778953691087,22.86,78251.61,7.9,-0.36145,0.00052,11.80306]
[1778953691583,22.86,78251.61,7.9,-0.36145,0.00052,11.80306]
[1778953691654,22.86,78250.59,7.9,-0.36198,0.00052,11.8088]
[1778953697528,22.85,78248.84,7.9,-0.36288,0.00052,11.81849]
[1778953697529,22.85,78248.84,7.9,-0.36288,0.00052,11.81849]
[1778953697629,22.85,78248.02,7.9,-0.3633,0.00052,11.82305]
[1778953700976,22.85,78246.93,7.9,-0.36387,0.00052,11.82906]
[1778953700997,22.85,78246.93,7.9,-0.36387,0.00052,11.82906]
[1778953702536,22.85,78246.94,7.9,-0.36386,0.00052,11.82898]
[1778953702546,22.85,78246.94,7.9,-0.36386,0.00052,11.82898]
[1778953702658,22.85,78246.62,7.9,-0.36402,0.00052,11.83074]
[1778953706010,22.85,78247.65,7.9,-0.36348,0.00052,11.82496]
[1778953707558,22.85,78248.08,7.9,-0.36325,0.00052,11.82252]
[1778953707566,22.85,78248.08,7.9,-0.36325,0.00052,11.82252]
[1778953711018,22.85,78249.45,7.9,-0.36253,0.00052,11.81476]
[1778953711025,22.85,78249.45,7.9,-0.36253,0.00052,11.81476]
[1778953712576,22.85,78249.25,7.9,-0.36256,0.00052,11.8081]
[1778953712585,22.85,78249.25,7.9,-0.36256,0.00052,11.8081]
[1778953716031,22.85,78248.98,7.9,-0.3627,0.00052,11.80957]
[1778953716042,22.85,78248.98,7.9,-0.3627,0.00052,11.80957]
[1778953717594,22.85,78248.98,7.9,-0.36269,0.00052,11.80953]
[1778953717603,22.85,78248.98,7.9,-0.36269,0.00052,11.80953]
[1778953720327,22.85,78249.89,7.9,-0.36222,0.00052,11.80436]
[1778953720641,22.84,78250.36,7.9,-0.36196,0.00052,11.8016]
[1778953722609,22.84,78250.77,7.9,-0.36174,0.00052,11.79925]
[1778953722618,22.84,78250.77,7.9,-0.36174,0.00052,11.79925]
[1778953724441,22.84,78250.77,7.9,-0.36174,0.00052,11.79922]
[1778953724446,22.84,78250.77,7.9,-0.36174,0.00052,11.79918]
[1778953729448,22.84,78250.77,7.9,-0.36173,0.00052,11.79913]
[1778953729457,22.84,78250.77,7.9,-0.36173,0.00052,11.79913]
[1778953732899,22.84,78251.87,7.9,-0.36115,0.00052,11.79274]
[1778953732925,22.84,78251.87,7.9,-0.36115,0.00052,11.79274]
[1778953734466,22.84,78251.87,7.9,-0.36115,0.00052,11.79275]
[1778953734475,22.84,78251.87,7.9,-0.36115,0.00052,11.79275]
[1778953738696,22.84,78251.83,7.9,-0.36116,0.00052,11.79285]
[1778953738725,22.84,78251.83,7.9,-0.36116,0.00052,11.79285]
[1778953739482,22.84,78252.89,7.9,-0.3606,0.00052,11.78676]
[1778953739491,22.84,78252.89,7.9,-0.3606,0.00052,11.78676]
[1778953740647,22.84,78252.42,7.9,-0.36084,0.00052,11.7894]
[1778953740678,22.84,78252.42,7.9,-0.36084,0.00052,11.7894]
[1778953740968,22.84,78252.44,7.9,-0.36083,0.00052,11.78925]
[1778953741005,22.84,78252.44,7.9,-0.36083,0.00052,11.78925]
[1778953744498,22.83,78252.51,7.9,-0.36079,0.00052,11.78883]
[1778953744506,22.83,78252.51,7.9,-0.36079,0.00052,11.78883]
[1778953746015,22.83,78252.06,7.9,-0.36102,0.00052,11.79139]
[1778953746020,22.83,78252.06,7.9,-0.36102,0.00052,11.79139]
[1778953749059,22.84,78252.19,7.9,-0.36096,0.00052,11.79065]
[1778953749513,22.84,78252.19,7.9,-0.36096,0.00052,11.79065]
[1778953749525,22.84,78252.19,7.9,-0.36096,0.00052,11.79065]
[1778953749554,22.83,78252.19,7.9,-0.36095,0.00052,11.79063]
[1778953754538,22.83,78252.44,7.9,-0.36082,0.00052,11.78918]
[1778953759532,22.83,78252.44,7.9,-0.36082,0.00052,11.78916]
[1778953759540,22.83,78252.44,7.9,-0.36082,0.00052,11.78916]
[1778953764548,22.83,78252.23,7.9,-0.3609,0.00052,11.79007]
[1778953764554,22.83,78252.23,7.9,-0.3609,0.00052,11.79007]
[1778953769566,22.83,78252.18,7.9,-0.3609,0.00052,11.79008]
[1778953769576,22.83,78252.18,7.9,-0.3609,0.00052,11.79008]
[1778953774584,22.82,78252.39,7.9,-0.3607,0.00052,11.78088]
[1778953774592,22.82,78252.39,7.9,-0.3607,0.00052,11.78088]
[1778953779602,22.82,78253.71,7.9,-0.35998,0.00052,11.77303]
[1778953779607,22.82,78253.71,7.9,-0.35998,0.00052,11.77303]
[1778953784613,22.81,78253.15,7.9,-0.36026,0.00052,11.77602]
[1778953784621,22.81,78253.15,7.9,-0.36026,0.00052,11.77602]
[1778953789633,22.81,78253.15,7.9,-0.36025,0.00052,11.77592]
[1778953789643,22.81,78253.15,7.9,-0.36025,0.00052,11.77592]
[1778953794654,22.81,78255.96,7.9,-0.35876,0.00052,11.75953]
[1778953794664,22.81,78255.96,7.9,-0.35876,0.00052,11.75953]
[1778953799673,22.8,78256.5,7.9,-0.35846,0.00052,11.75613]
[1778953799679,22.8,78256.5,7.9,-0.35846,0.00052,11.75613]
[1778953804673,22.8,78256.47,7.9,-0.35846,0.00052,11.75617]
[1778953804684,22.8,78256.47,7.9,-0.35846,0.00052,11.75617]
[1778953809698,22.8,78256.69,7.9,-0.35832,0.00052,11.7546]
[1778953814706,22.79,78256.76,7.9,-0.35826,0.00052,11.75389]
[1778953814713,22.79,78256.76,7.9,-0.35826,0.00052,11.75389]
[1778953819722,22.79,78256.61,7.9,-0.35832,0.00052,11.75455]
[1778953819733,22.79,78256.61,7.9,-0.35832,0.00052,11.75455]
[1778953824743,22.79,78253.7,7.9,-0.35983,0.00052,11.77124]
[1778953824748,22.79,78253.7,7.9,-0.35983,0.00052,11.77124]
[1778953829760,22.78,78256.51,7.9,-0.35832,0.00052,11.75461]
[1778953829766,22.78,78256.51,7.9,-0.35832,0.00052,11.75461]
[1778953834533,22.78,78256.58,7.9,-0.35827,0.00052,11.75405]
[1778953834595,22.78,78261.48,7.9,-0.35563,0.00052,11.71735]
[1778953835438,22.78,78261.48,7.9,-0.35563,0.00052,11.71735]
[1778953835464,22.78,78261.48,7.9,-0.35563,0.00052,11.71735]
[1778953837413,22.78,78264.29,7.9,-0.35416,0.00052,11.7006]
[1778953840632,22.78,78270.39,7.9,-0.351,0.00052,11.66384]
[1778953846678,22.78,78269.49,7.9,-0.35147,0.00052,11.66944]
[1778953851001,22.78,78268.47,7.9,-0.35201,0.00052,11.67566]
[1778953851014,22.78,78268.47,7.9,-0.35201,0.00052,11.67566]
[1778953851779,22.78,78268.47,7.9,-0.35201,0.00052,11.67566]
[1778953851782,22.78,78268.47,7.9,-0.35201,0.00052,11.67566]
[1778953851816,22.78,78268.66,7.9,-0.35191,0.00052,11.67454]
[1778953856791,22.78,78267.57,7.9,-0.35247,0.00052,11.68112]
[1778953856800,22.78,78267.57,7.9,-0.35247,0.00052,11.68112]
[1778953857943,22.78,78267.48,7.9,-0.35252,0.00052,11.68165]
[1778953862074,22.78,78267.36,7.9,-0.35258,0.00052,11.68235]
[1778953869843,22.78,78267.23,7.9,-0.35264,0.00052,11.6831]
[1778953874879,22.78,78265.6,7.9,-0.3535,0.00052,11.69296]
[1778953879384,22.78,78257.28,7.9,-0.35783,0.00052,11.74221]
[1778953880920,22.78,78252.95,7.9,-0.36009,0.00052,11.76721]
[1778953886155,22.78,78252.11,7.9,-0.36053,0.00052,11.77195]
[1778953886894,22.78,78252.11,7.9,-0.36053,0.00052,11.77195]
[1778953886903,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953886985,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953886991,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953887007,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953887029,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953887554,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953887573,22.78,78252.26,7.9,-0.36044,0.00052,11.77107]
[1778953887810,22.78,78252.02,7.9,-0.36057,0.00052,11.77246]
[1778953888060,22.78,78252.02,7.9,-0.36057,0.00052,11.77246]
[1778953888812,22.78,78252.02,7.9,-0.36057,0.00052,11.77246]
[1778953888861,22.78,78235.05,7.9,-0.36948,0.00053,11.86652]
[1778953892361,22.78,78228.12,7.9,-0.37306,0.00053,11.89546]
[1778953892937,22.78,78228.12,7.9,-0.37306,0.00053,11.89546]
[1778953893883,22.78,78223.06,7.9,-0.37574,0.00053,11.92169]
[1778953896951,22.78,78222.67,7.9,-0.37595,0.00053,11.92367]
[1778953896989,22.78,78222.67,7.9,-0.37595,0.00053,11.92367]
[1778953897044,22.78,78222.67,7.9,-0.37595,0.00053,11.92367]
[1778953900426,22.78,78218.33,7.9,-0.37825,0.00053,11.94568]
[1778953900527,22.78,78218.16,7.9,-0.37834,0.00053,11.94655]
[1778953905250,22.78,78216.69,7.9,-0.37913,0.00053,11.95395]
[1778953905807,22.78,78215.77,7.9,-0.37962,0.00053,11.95855]
[1778953908095,22.78,78214.31,7.9,-0.3804,0.00053,11.96579]
[1778953908101,22.78,78214.31,7.9,-0.3804,0.00053,11.96579]
[1778953908115,22.78,78214.31,7.9,-0.3804,0.00053,11.96579]
[1778953908139,22.78,78214.31,7.9,-0.3804,0.00053,11.96579]
[1778953908600,22.78,78214.42,7.9,-0.38034,0.00053,11.96524]
[1778953909675,22.78,78210.33,7.9,-0.38252,0.00053,11.98529]
[1778953911422,22.78,78208.79,7.9,-0.38334,0.00053,11.99275]
[1778953911424,22.78,78208.79,7.9,-0.38334,0.00053,11.99275]
[1778953911516,22.78,78208.79,7.9,-0.38334,0.00053,11.99276]
[1778953916651,22.78,78207.22,7.9,-0.38419,0.00053,12.00033]
[1778953920857,22.78,78203.97,7.9,-0.38592,0.00053,12.01578]
[1778953921180,22.78,78203.97,7.9,-0.38592,0.00053,12.01578]
[1778953921734,22.78,78203.97,7.9,-0.38592,0.00053,12.01578]
[1778953921898,22.78,78200.8,7.9,-0.38762,0.00054,12.03061]
[1778953923776,22.78,78200.8,7.9,-0.38762,0.00054,12.03061]
[1778953923811,22.78,78196.32,7.9,-0.39002,0.00054,12.05124]
[1778953925860,22.78,78200.19,7.9,-0.38795,0.00054,12.03352]
[1778953930875,22.79,78201.12,7.9,-0.38747,0.00054,12.02931]
[1778953930971,22.79,78202.03,7.9,-0.38698,0.00053,12.0251]
[1778953931974,22.79,78203.58,7.9,-0.38616,0.00053,12.01788]
[1778953932823,22.79,78203.56,7.9,-0.38617,0.00053,12.01801]
[1778953937832,22.79,78203.0,7.9,-0.38649,0.00053,12.02076]
[1778953942851,22.79,78202.75,7.9,-0.38663,0.00053,12.02203]
[1778953947879,22.79,78202.12,7.9,-0.38697,0.00053,12.02497]
[1778953952890,22.79,78202.42,7.9,-0.38674,0.00053,12.0159]
[1778953957903,22.79,78203.67,7.9,-0.38607,0.00053,12.01002]
[1778953960751,22.79,78203.67,7.9,-0.38607,0.00053,12.01001]
[1778953960952,22.79,78203.67,7.9,-0.38607,0.00053,12.01001]
[1778953961957,22.79,78207.92,7.9,-0.3838,0.00053,11.98978]
[1778953966968,22.79,78210.37,7.9,-0.38249,0.00053,11.97792]
[1778953971981,22.79,78210.01,7.9,-0.38268,0.00053,11.97963]
[1778953977005,22.79,78210.03,7.9,-0.38266,0.00053,11.97952]
[1778953982008,22.79,78209.5,7.9,-0.38295,0.00053,11.98208]
[1778953983891,22.79,78203.61,7.9,-0.38609,0.00053,12.01019]
[1778953988829,22.79,78201.43,7.9,-0.38726,0.00054,12.0204]
[1778953989525,22.79,78201.46,7.9,-0.38724,0.00054,12.02025]
[1778953989976,22.79,78201.2,7.9,-0.38738,0.00054,12.02146]
[1778953995004,22.79,78200.01,7.9,-0.38801,0.00054,12.02693]
[1778953999970,22.79,78196.66,7.9,-0.3898,0.00054,12.04227]
[1778954002950,22.79,78201.85,7.9,-0.38702,0.00054,12.01828]
[1778954007957,22.79,78202.19,7.9,-0.38684,0.00054,12.01671]
[1778954012980,22.79,78201.57,7.9,-0.3871,0.00054,12.01192]
[1778954018000,22.79,78200.66,7.9,-0.38759,0.00054,12.01614]
[1778954023017,22.79,78200.06,7.9,-0.38791,0.00054,12.01892]
[1778954028041,22.79,78201.15,7.9,-0.38734,0.00054,12.01397]
[1778954033049,22.79,78201.44,7.9,-0.38719,0.00054,12.01269]
[1778954038074,22.79,78201.45,7.9,-0.38719,0.00054,12.01263]
[1778954043101,22.79,78201.25,7.9,-0.3873,0.00054,12.0136]
[1778954048119,22.79,78200.59,7.9,-0.38765,0.00054,12.01667]
[1778954053146,22.79,78200.31,7.9,-0.3878,0.00054,12.01797]
[1778954058161,22.79,78199.32,7.9,-0.38833,0.00054,12.02252]
[1778954063172,22.79,78198.84,7.9,-0.38858,0.00054,12.02469]
[1778954067000,22.79,78195.65,7.9,-0.39029,0.00054,12.03923]
[1778954072025,22.79,78195.9,7.9,-0.39008,0.00054,12.03036]
[1778954077037,22.78,78198.66,7.9,-0.38859,0.00054,12.01764]
[1778954082038,22.78,78200.79,7.9,-0.38744,0.00054,12.0077]
[1778954087061,22.78,78201.47,7.9,-0.38706,0.00054,12.00445]
[1778954092085,22.78,78202.53,7.9,-0.38649,0.00054,11.99941]
[1778954097099,22.78,78205.29,7.9,-0.385,0.00054,11.9863]
[1778954102122,22.78,78205.58,7.9,-0.38484,0.00054,11.98487]
[1778954107126,22.78,78203.49,7.9,-0.38596,0.00054,11.99474]
[1778954112138,22.77,78200.62,7.9,-0.38749,0.00054,12.00812]
[1778954117161,22.77,78200.25,7.9,-0.38768,0.00054,12.00978]
[1778954122190,22.77,78200.36,7.9,-0.38761,0.00054,12.00921]
[1778954127197,22.77,78200.77,7.9,-0.38739,0.00054,12.00723]
[1778954132200,22.77,78200.29,7.9,-0.38757,0.00054,12.00174]
[1778954137224,22.77,78199.43,7.9,-0.38803,0.00054,12.00568]
[1778954142235,22.77,78198.88,7.9,-0.38832,0.00054,12.00816]
[1778954147261,22.76,78198.29,7.9,-0.38863,0.00054,12.01083]
[1778954152278,22.76,78197.91,7.9,-0.38883,0.00054,12.0125]
[1778954157298,22.76,78197.83,7.9,-0.38886,0.00054,12.0128]
[1778954162148,22.76,78197.89,7.9,-0.38882,0.00054,12.01247]
[1778954163083,22.76,78196.89,7.9,-0.38936,0.00054,12.01703]
[1778954167126,22.76,78200.69,7.9,-0.38732,0.00054,11.99949]
[1778954172127,22.76,78202.35,7.9,-0.38644,0.00054,11.99181]
[1778954177151,22.76,78201.05,7.9,-0.38713,0.00054,11.99791]
[1778954182152,22.76,78200.55,7.9,-0.3874,0.00054,12.00022]
[1778954187153,22.76,78200.06,7.9,-0.38767,0.00054,12.00258]
[1778954192168,22.76,78199.36,7.9,-0.38799,0.00054,11.99816]
[1778954197172,22.76,78199.13,7.9,-0.38811,0.00054,11.99924]
[1778954202203,22.76,78200.09,7.9,-0.38759,0.00054,11.99476]
[1778954206206,22.76,78195.39,7.9,-0.39012,0.00054,12.01639]
[1778954211213,22.76,78195.11,7.9,-0.39028,0.00054,12.01769]
[1778954216224,22.76,78195.96,7.9,-0.38982,0.00054,12.01385]
[1778954220980,22.76,78197.14,7.9,-0.38919,0.00054,12.00849]
[1778954221015,22.76,78197.14,7.9,-0.38919,0.00054,12.00849]
[1778954221779,22.76,78197.14,7.9,-0.38919,0.00054,12.00847]
[1778954222102,22.76,78197.83,7.9,-0.38882,0.00054,12.00528]
[1778954227345,22.76,78196.85,7.9,-0.38933,0.00054,12.00968]
[1778954232859,22.76,78199.37,7.9,-0.38797,0.00054,11.99799]
[1778954239429,22.76,78200.01,7.9,-0.38762,0.00054,11.99498]
[1778954249500,22.76,78200.47,7.9,-0.38737,0.00054,11.99282]
[1778954254537,22.76,78200.44,7.9,-0.38732,0.00054,11.98525]
[1778954259571,22.76,78201.16,7.9,-0.38693,0.00054,11.98186]
[1778954265613,22.76,78200.5,7.9,-0.38729,0.00054,11.98499]
[1778954270413,22.76,78199.02,7.9,-0.38809,0.00054,11.9919]
[1778954270947,22.76,78199.02,7.9,-0.38809,0.00054,11.9919]
[1778954270961,22.76,78199.02,7.9,-0.38809,0.00054,11.9919]
[1778954271040,22.76,78193.1,7.9,-0.39128,0.00054,12.01894]
[1778954276270,22.76,78192.3,7.9,-0.39172,0.00054,12.02264]
[1778954276733,22.76,78187.06,7.9,-0.39456,0.00054,12.0459]
[1778954278110,22.76,78183.23,7.9,-0.39663,0.00054,12.06251]
[1778954280453,22.77,78180.85,7.9,-0.39793,0.00054,12.07269]
[1778954280721,22.77,78180.85,7.9,-0.39793,0.00054,12.07269]
[1778954282288,22.77,78190.49,7.9,-0.39272,0.00054,12.03093]
[1778954283328,22.77,78190.12,7.9,-0.39292,0.00054,12.03261]
[1778954283741,22.77,78190.12,7.9,-0.39292,0.00054,12.03261]
[1778954288775,22.77,78193.12,7.9,-0.39132,0.00054,12.01931]
[1778954293810,22.77,78193.4,7.9,-0.39117,0.00054,12.01809]
[1778954302874,22.77,78192.97,7.9,-0.39141,0.00054,12.02012]
[1778954305756,22.77,78192.92,7.9,-0.39144,0.00054,12.02036]
[1778954305917,22.77,78192.92,7.9,-0.39144,0.00054,12.02036]
[1778954306286,22.77,78196.07,7.9,-0.38975,0.00054,12.00611]
[1778954310030,22.78,78196.29,7.9,-0.38963,0.00054,12.00514]
[1778954310038,22.78,78196.29,7.9,-0.38963,0.00054,12.00514]
[1778954310233,22.78,78192.15,7.9,-0.39187,0.00054,12.02387]
[1778954315262,22.78,78192.05,7.9,-0.39186,0.00054,12.01666]
[1778954320274,22.78,78192.16,7.9,-0.3918,0.00054,12.01618]
[1778954325299,22.78,78192.21,7.9,-0.39178,0.00054,12.01598]
[1778954330310,22.78,78191.78,7.9,-0.39201,0.00054,12.01791]
[1778954333332,22.78,78185.4,7.9,-0.39546,0.00054,12.04606]
[1778954334271,22.78,78182.11,7.9,-0.39725,0.00054,12.06021]
[1778954334616,22.78,78182.11,7.9,-0.39725,0.00054,12.06021]
[1778954334746,22.78,78182.11,7.9,-0.39725,0.00054,12.06021]
[1778954335311,22.78,78182.14,7.9,-0.39723,0.00054,12.0601]
[1778954340316,22.78,78182.71,7.9,-0.39693,0.00054,12.05774]
[1778954345319,22.79,78183.1,7.9,-0.39674,0.00054,12.05618]
[1778954350346,22.79,78182.87,7.9,-0.39687,0.00054,12.05726]
[1778954355373,22.79,78184.57,7.9,-0.39597,0.00054,12.05015]
[1778954360382,22.8,78184.1,7.9,-0.39625,0.00054,12.0523]
[1778954365404,22.8,78184.89,7.9,-0.39583,0.00054,12.04901]
[1778954370419,22.8,78185.15,7.9,-0.39571,0.00054,12.04805]
[1778954375442,22.81,78184.96,7.9,-0.39577,0.00054,12.04139]
[1778954375866,22.81,78184.96,7.9,-0.39577,0.00054,12.04139]
[1778954375871,22.81,78184.96,7.9,-0.39577,0.00054,12.04139]
[1778954377913,22.81,78184.96,7.9,-0.39578,0.00054,12.04146]
[1778954377914,22.81,78184.96,7.9,-0.39578,0.00054,12.04146]
[1778954377921,22.81,78184.96,7.9,-0.39578,0.00054,12.04146]
[1778954382945,22.82,78184.98,7.9,-0.39579,0.00054,12.04154]
[1778954386112,22.82,78184.92,7.9,-0.39584,0.00054,12.0419]
[1778954386115,22.82,78184.92,7.9,-0.39584,0.00054,12.0419]
[1778954386144,22.82,78184.92,7.9,-0.39584,0.00054,12.0419]
[1778954386245,22.82,78185.0,7.9,-0.3958,0.00054,12.04159]
[1778954391491,22.82,78184.29,7.9,-0.3962,0.00054,12.0448]
[1778954394605,22.83,78181.79,7.9,-0.39756,0.00054,12.05552]
[1778954394615,22.83,78175.86,7.9,-0.40078,0.00054,12.08028]
[1778954396385,22.83,78175.86,7.9,-0.40078,0.00054,12.08028]
[1778954397075,22.83,78173.64,7.9,-0.40199,0.00054,12.08939]
[1778954402412,22.83,78174.26,7.9,-0.40167,0.00054,12.08702]
[1778954405283,22.84,78170.45,7.9,-0.40376,0.00054,12.1025]
[1778954406596,22.84,78167.13,7.9,-0.40556,0.00054,12.11561]
[1778954411647,22.84,78167.39,7.9,-0.40544,0.00054,12.11471]
[1778954416672,22.85,78168.74,7.9,-0.40472,0.00054,12.10951]
[1778954422714,22.85,78168.51,7.9,-0.40485,0.00054,12.11048]
[1778954428756,22.85,78169.93,7.9,-0.40409,0.00054,12.10496]
[1778954434798,22.86,78171.96,7.9,-0.40295,0.00054,12.08935]
[1778954439835,22.86,78174.36,7.9,-0.40166,0.00054,12.07975]
[1778954444869,22.86,78176.06,7.9,-0.40075,0.00054,12.07288]
[1778954449905,22.86,78177.13,7.9,-0.40017,0.00054,12.06855]
[1778954454941,22.86,78176.64,7.9,-0.40045,0.00054,12.07063]
[1778954459979,22.87,78175.01,7.9,-0.40134,0.00054,12.07734]
[1778954465024,22.87,78174.86,7.9,-0.40142,0.00054,12.078]
[1778954470048,22.87,78176.32,7.9,-0.40064,0.00054,12.07208]
[1778954474082,22.87,78180.07,7.9,-0.39862,0.00054,12.05659]
[1778954476532,22.87,78180.35,7.9,-0.39847,0.00054,12.05544]
[1778954476547,22.87,78180.35,7.9,-0.39847,0.00054,12.05544]
[1778954476562,22.87,78180.35,7.9,-0.39847,0.00054,12.05544]
[1778954477098,22.87,78178.31,7.9,-0.39957,0.00054,12.06397]
[1778954478118,22.87,78178.31,7.9,-0.39957,0.00054,12.06397]
[1778954478398,22.87,78178.31,7.9,-0.39957,0.00054,12.06397]
[1778954478436,22.87,78178.31,7.9,-0.39957,0.00054,12.06397]
[1778954478282,22.87,78182.3,7.9,-0.39742,0.00054,12.04726]
[1778954478571,22.87,78182.3,7.9,-0.39742,0.00054,12.04726]
[1778954479112,22.87,78182.3,7.9,-0.39742,0.00054,12.04726]
[1778954480121,22.87,78186.82,7.9,-0.39498,0.00054,12.0279]
[1778954483135,22.87,78188.48,7.9,-0.39408,0.00054,12.02067]
[1778954483141,22.87,78188.48,7.9,-0.39408,0.00054,12.02067]
[1778954483147,22.87,78188.48,7.9,-0.39408,0.00054,12.02067]
[1778954484728,22.87,78189.4,7.9,-0.39358,0.00054,12.01662]
[1778954489735,22.87,78191.36,7.9,-0.39253,0.00054,12.00795]
[1778954489744,22.87,78191.36,7.9,-0.39253,0.00054,12.00795]
[1778954489750,22.87,78191.36,7.9,-0.39253,0.00054,12.00795]
[1778954490912,22.87,78191.73,7.9,-0.39233,0.00054,12.0063]
[1778954491199,22.87,78191.93,7.9,-0.39216,0.00054,11.99773]
[1778954493409,22.87,78191.93,7.9,-0.39216,0.00054,11.99773]
[1778954493540,22.87,78192.5,7.9,-0.39185,0.00054,11.99518]
[1778954493589,22.87,78192.5,7.9,-0.39185,0.00054,11.99518]
[1778954494219,22.87,78192.76,7.9,-0.39171,0.00054,11.99402]
[1778954495226,22.87,78199.89,7.9,-0.38787,0.00054,11.96161]
[1778954498416,22.87,78202.63,7.9,-0.3864,0.00054,11.94885]
[1778954498422,22.87,78202.63,7.9,-0.3864,0.00054,11.94885]
[1778954498672,22.87,78205.3,7.9,-0.38497,0.00054,11.93628]
[1778954503434,22.86,78206.32,7.9,-0.38441,0.00054,11.93133]
[1778954503445,22.86,78206.32,7.9,-0.38441,0.00054,11.93133]
[1778954508456,22.86,78205.47,7.9,-0.38486,0.00054,11.93525]
[1778954510856,22.86,78205.91,7.9,-0.38461,0.00054,11.93309]
[1778954511338,22.86,78206.26,7.9,-0.38442,0.00054,11.9314]
[1778954515866,22.86,78205.6,7.9,-0.38477,0.00054,11.9345]
[1778954515878,22.86,78205.6,7.9,-0.38477,0.00054,11.9345]
[1778954520609,22.86,78206.19,7.9,-0.38445,0.00054,11.93164]
[1778954520644,22.86,78206.19,7.9,-0.38445,0.00054,11.93164]
[1778954520886,22.86,78206.19,7.9,-0.38445,0.00054,11.93164]
[1778954520894,22.86,78206.19,7.9,-0.38445,0.00054,11.93164]
[1778954520954,22.86,78206.19,7.9,-0.38445,0.00054,11.93164]
[1778954521409,22.86,78206.19,7.9,-0.38445,0.00054,11.93163]
[1778954524429,22.86,78200.56,7.9,-0.38747,0.00054,11.95813]
[1778954524823,22.86,78200.56,7.9,-0.38747,0.00054,11.95813]
[1778954524845,22.86,78200.56,7.9,-0.38747,0.00054,11.95813]
[1778954524850,22.86,78200.56,7.9,-0.38747,0.00054,11.95813]
[1778954524874,22.86,78200.56,7.9,-0.38747,0.00054,11.95813]
[1778954525437,22.86,78198.99,7.9,-0.38832,0.00054,11.96539]
[1778954530476,22.86,78203.86,7.9,-0.38571,0.00054,11.94281]
[1778954535512,22.86,78203.53,7.9,-0.38591,0.00054,11.9445]
[1778954540545,22.86,78201.52,7.9,-0.38699,0.00054,11.95393]
[1778954545581,22.86,78201.46,7.9,-0.38702,0.00054,11.9542]
[1778954547595,22.86,78197.35,7.9,-0.38922,0.00054,11.97314]
[1778954553158,22.86,78197.19,7.9,-0.38925,0.00054,11.96618]
[1778954555065,22.87,78197.19,7.9,-0.38925,0.00054,11.9662]
[1778954555079,22.87,78197.19,7.9,-0.38925,0.00054,11.9662]
[1778954555166,22.87,78194.17,7.9,-0.39087,0.00054,11.97989]
[1778954556875,22.87,78194.17,7.9,-0.39087,0.00054,11.97989]
[1778954556882,22.87,78194.17,7.9,-0.39087,0.00054,11.97989]
[1778954556908,22.87,78194.17,7.9,-0.39087,0.00054,11.97989]
[1778954556976,22.87,78194.28,7.9,-0.39081,0.00054,11.97939]
[1778954557984,22.87,78190.24,7.9,-0.39299,0.00054,11.9974]
[1778954560091,22.87,78190.24,7.9,-0.39299,0.00054,11.99739]
[1778954560100,22.87,78190.24,7.9,-0.39299,0.00054,11.99739]
[1778954560192,22.86,78189.13,7.9,-0.39359,0.00054,12.00227]
[1778954560744,22.86,78189.13,7.9,-0.39359,0.00054,12.00227]
[1778954561156,22.86,78189.39,7.9,-0.39344,0.00054,12.00111]
[1778954566727,22.86,78189.34,7.9,-0.39346,0.00054,12.00127]
[1778954571763,22.86,78190.04,7.9,-0.39308,0.00054,11.99816]
[1778954573102,22.86,78190.04,7.9,-0.39308,0.00054,11.99816]
[1778954573549,22.86,78190.32,7.9,-0.39293,0.00054,11.99692]
[1778954577358,22.86,78190.28,7.9,-0.39295,0.00054,11.99709]
[1778954579282,22.86,78189.31,7.9,-0.39348,0.00054,12.00138]
[1778954579383,22.86,78188.95,7.9,-0.39367,0.00054,12.00297]
[1778954584857,22.86,78189.98,7.9,-0.39312,0.00054,11.99848]
[1778954589890,22.86,78191.39,7.9,-0.39236,0.00054,11.99224]
[1778954594925,22.86,78191.99,7.9,-0.39204,0.00054,11.98957]
[1778954599982,22.86,78192.29,7.9,-0.39188,0.00054,11.98824]
[1778954606036,22.86,78190.42,7.9,-0.39288,0.00054,11.99652]
[1778954611077,22.86,78190.75,7.9,-0.3927,0.00054,11.99502]
[1778954615864,22.86,78190.33,7.9,-0.39286,0.00054,11.98917]
[1778954615877,22.86,78190.33,7.9,-0.39286,0.00054,11.98917]
[1778954615969,22.86,78190.33,7.9,-0.39286,0.00054,11.98917]
[1778954616281,22.86,78190.33,7.9,-0.39286,0.00054,11.98917]
[1778954616382,22.86,78190.14,7.9,-0.39297,0.00054,11.99001]
[1778954623471,22.86,78192.6,7.9,-0.39164,0.00054,11.97907]
[1778954628522,22.86,78193.13,7.9,-0.39134,0.00054,11.97656]
[1778954628564,22.86,78197.04,7.9,-0.38923,0.00054,11.95887]
[1778954633564,22.85,78199.01,7.9,-0.38816,0.00054,11.94973]
[1778954638568,22.85,78201.07,7.9,-0.38705,0.00054,11.94012]
[1778954640963,22.85,78201.38,7.9,-0.38687,0.00054,11.93859]
[1778954640967,22.85,78201.38,7.9,-0.38687,0.00054,11.93859]
[1778954640996,22.85,78201.38,7.9,-0.38687,0.00054,11.93859]
[1778954641286,22.85,78201.38,7.9,-0.38687,0.00054,11.93859]
[1778954645971,22.85,78200.98,7.9,-0.38708,0.00054,11.9404]
[1778954645981,22.85,78200.98,7.9,-0.38708,0.00054,11.9404]
[1778954650989,22.85,78200.78,7.9,-0.38717,0.00054,11.94117]
[1778954650999,22.85,78200.78,7.9,-0.38717,0.00054,11.94117]
[1778954656007,22.84,78200.53,7.9,-0.38728,0.00054,11.94213]
[1778954656016,22.84,78200.53,7.9,-0.38728,0.00054,11.94213]
[1778954660532,22.84,78200.24,7.9,-0.38742,0.00054,11.94332]
[1778954661027,22.84,78200.21,7.9,-0.38743,0.00054,11.94342]
[1778954661039,22.84,78200.21,7.9,-0.38743,0.00054,11.94342]
[1778954662434,22.83,78196.83,7.9,-0.38924,0.00054,11.95892]
[1778954663441,22.83,78190.72,7.9,-0.39253,0.00054,11.98642]
[1778954666051,22.83,78191.27,7.9,-0.39222,0.00054,11.98388]
[1778954666060,22.83,78191.27,7.9,-0.39222,0.00054,11.98388]
[1778954671068,22.82,78191.8,7.9,-0.39191,0.00054,11.98127]
[1778954671077,22.82,78191.8,7.9,-0.39191,0.00054,11.98127]
[1778954676084,22.82,78191.11,7.9,-0.3922,0.00054,11.9765]
[1778954676094,22.82,78191.11,7.9,-0.3922,0.00054,11.9765]
[1778954680024,22.82,78190.88,7.9,-0.39232,0.00054,11.97743]
[1778954680030,22.82,78190.88,7.9,-0.39232,0.00054,11.97743]
[1778954680562,22.82,78191.02,7.9,-0.39224,0.00054,11.97679]
[1778954682069,22.82,78191.53,7.9,-0.39196,0.00054,11.9745]
[1778954682075,22.82,78191.53,7.9,-0.39196,0.00054,11.9745]
[1778954682576,22.82,78191.97,7.9,-0.39172,0.00054,11.9725]
[1778954683351,22.82,78191.97,7.9,-0.39172,0.00054,11.9725]
[1778954684125,22.82,78191.97,7.9,-0.39171,0.00054,11.97247]
[1778954687428,22.81,78190.81,7.9,-0.39233,0.00054,11.97753]
[1778954688617,22.81,78185.74,7.9,-0.39506,0.00054,11.99973]
[1778954690632,22.81,78178.07,7.9,-0.39921,0.00054,12.03228]
[1778954693220,22.81,78175.72,7.9,-0.40048,0.00054,12.04194]
[1778954693253,22.81,78175.72,7.9,-0.40048,0.00054,12.04194]
[1778954693393,22.81,78175.72,7.9,-0.40048,0.00054,12.04194]
[1778954693653,22.81,78175.4,7.9,-0.40065,0.00054,12.04324]
[1778954694013,22.81,78175.4,7.9,-0.40065,0.00054,12.04324]
[1778954694379,22.81,78175.4,7.9,-0.40065,0.00054,12.04324]
[1778954695667,22.8,78167.83,7.9,-0.40477,0.00055,12.07366]
[1778954696491,22.8,78167.83,7.9,-0.40477,0.00055,12.07366]
[1778954696500,22.8,78167.83,7.9,-0.40477,0.00055,12.07366]
[1778954696676,22.8,78163.44,7.9,-0.40716,0.00055,12.09072]
[1778954700702,22.8,78160.42,7.9,-0.4088,0.00055,12.10212]
[1778954704002,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704040,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704179,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704227,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704269,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704327,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704386,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704442,22.79,78159.29,7.9,-0.4094,0.00055,12.10624]
[1778954704730,22.79,78158.82,7.9,-0.40965,0.00055,12.108]
[1778954704892,22.79,78158.82,7.9,-0.40965,0.00055,12.108]
[1778954705739,22.79,78152.18,7.9,-0.41329,0.00055,12.13231]
[1778954706810,22.79,78150.16,7.9,-0.4144,0.00055,12.1395]
[1778954707750,22.79,78150.23,7.9,-0.41436,0.00055,12.13925]
[1778954708306,22.79,78150.23,7.9,-0.41436,0.00055,12.13925]
[1778954708332,22.79,78150.23,7.9,-0.41436,0.00055,12.13925]
[1778954708432,22.79,78150.23,7.9,-0.41436,0.00055,12.13925]
[1778954708487,22.79,78149.73,7.9,-0.41463,0.00055,12.14102]
[1778954709553,22.79,78149.73,7.9,-0.41463,0.00055,12.14102]
[1778954714799,22.79,78149.14,7.9,-0.41495,0.00055,12.14307]
[1778954719827,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954719841,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954719849,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954719858,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954719883,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954720014,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954720074,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954720167,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954720328,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954720378,22.79,78146.99,7.9,-0.41613,0.00055,12.15053]
[1778954720477,22.79,78152.07,7.9,-0.41333,0.00055,12.13259]
[1778954721189,22.79,78160.55,7.9,-0.40868,0.00055,12.10131]
[1778954723617,22.79,78160.45,7.9,-0.40874,0.00055,12.10168]
[1778954723633,22.79,78160.45,7.9,-0.40874,0.00055,12.10168]
[1778954723716,22.79,78162.36,7.9,-0.40769,0.00055,12.09442]
[1778954723825,22.79,78162.36,7.9,-0.40769,0.00055,12.09442]
[1778954723926,22.79,78162.2,7.9,-0.40778,0.00055,12.09502]
[1778954731361,22.79,78160.77,7.9,-0.40855,0.00055,12.10043]
[1778954736404,22.78,78160.13,7.9,-0.40884,0.00055,12.09515]
[1778954741989,22.78,78160.55,7.9,-0.4086,0.00055,12.09348]
[1778954743870,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954743882,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954743900,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954743911,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954743945,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954743986,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954744183,22.78,78162.14,7.9,-0.40773,0.00055,12.08742]
[1778954744652,22.78,78164.85,7.9,-0.40625,0.00055,12.07697]
[1778954745509,22.78,78164.85,7.9,-0.40625,0.00055,12.07697]
[1778954745596,22.78,78172.21,7.9,-0.40222,0.00055,12.04775]
[1778954745855,22.78,78172.21,7.9,-0.40222,0.00055,12.04775]
[1778954746896,22.78,78172.21,7.9,-0.40222,0.00055,12.04773]
[1778954747900,22.78,78173.97,7.9,-0.40126,0.00055,12.04056]
[1778954751083,22.78,78176.2,7.9,-0.40004,0.00054,12.03133]
[1778954751184,22.78,78176.56,7.9,-0.39984,0.00054,12.02983]
[1778954757102,22.77,78179.58,7.9,-0.39818,0.00054,12.01708]
[1778954762136,22.77,78180.98,7.9,-0.39741,0.00054,12.01105]
[1778954769184,22.76,78182.25,7.9,-0.3967,0.00054,12.00547]
[1778954774220,22.76,78182.87,7.9,-0.39635,0.00054,12.00268]
[1778954779254,22.76,78183.95,7.9,-0.39574,0.00054,11.99788]
[1778954781041,22.76,78183.95,7.9,-0.39574,0.00054,11.99788]
[1778954781269,22.75,78184.19,7.9,-0.3956,0.00054,11.99678]
[1778954787311,22.75,78185.18,7.9,-0.39504,0.00054,11.99229]
[1778954792345,22.75,78186.41,7.9,-0.3943,0.00054,11.97908]
[1778954797381,22.74,78179.77,7.9,-0.3979,0.00055,12.00758]
[1778954798713,22.74,78174.17,7.9,-0.40095,0.00055,12.03095]
[1778954799172,22.74,78174.17,7.9,-0.40095,0.00055,12.03095]
[1778954799342,22.74,78174.17,7.9,-0.40095,0.00055,12.03095]
[1778954799425,22.74,78174.17,7.9,-0.40095,0.00055,12.03092]
[1778954804594,22.74,78171.46,7.9,-0.40242,0.00055,12.0419]
[1778954810474,22.73,78171.18,7.9,-0.40256,0.00055,12.04292]
[1778954814718,22.73,78168.82,7.9,-0.40384,0.00055,12.05236]
[1778954815767,22.73,78166.21,7.9,-0.40527,0.00055,12.06269]
[1778954820777,22.73,78165.06,7.9,-0.40589,0.00055,12.06712]
[1778954820786,22.73,78165.06,7.9,-0.40589,0.00055,12.06712]
[1778954821952,22.73,78164.4,7.9,-0.40625,0.00055,12.06966]
[1778954826960,22.73,78162.62,7.9,-0.40721,0.00055,12.07648]
[1778954826968,22.73,78162.62,7.9,-0.40721,0.00055,12.07648]
[1778954826971,22.73,78162.62,7.9,-0.40721,0.00055,12.07648]
[1778954828151,22.73,78162.37,7.9,-0.40735,0.00055,12.07742]
[1778954833158,22.72,78162.03,7.9,-0.40752,0.00055,12.07865]
[1778954833163,22.72,78162.03,7.9,-0.40752,0.00055,12.07865]
[1778954834330,22.72,78162.28,7.9,-0.40738,0.00055,12.07767]
[1778954839338,22.72,78162.28,7.9,-0.40738,0.00055,12.07763]
[1778954839348,22.72,78162.28,7.9,-0.40738,0.00055,12.07763]
[1778954840490,22.72,78162.28,7.9,-0.40737,0.00055,12.07758]
[1778954845498,22.72,78160.05,7.9,-0.40859,0.00055,12.08604]
[1778954845507,22.72,78160.05,7.9,-0.40859,0.00055,12.08604]
[1778954846677,22.72,78160.05,7.9,-0.40858,0.00055,12.08602]
[1778954850210,22.71,78159.61,7.9,-0.40882,0.00055,12.08762]
[1778954850428,22.71,78159.61,7.9,-0.40882,0.00055,12.08762]
[1778954850444,22.71,78159.61,7.9,-0.40882,0.00055,12.08762]
[1778954850673,22.71,78159.61,7.9,-0.40882,0.00055,12.08762]
[1778954850839,22.71,78159.61,7.9,-0.40882,0.00055,12.08762]
[1778954850854,22.71,78159.61,7.9,-0.40882,0.00055,12.08762]
[1778954850839,22.71,78155.96,7.9,-0.41082,0.00055,12.10128]
[1778954851272,22.71,78155.96,7.9,-0.41082,0.00055,12.10128]
[1778954851877,22.71,78151.02,7.9,-0.41349,0.00055,12.11168]
[1778954852867,22.71,78151.02,7.9,-0.41349,0.00055,12.11168]
[1778954853774,22.71,78150.21,7.9,-0.41394,0.00055,12.11462]
[1778954854277,22.71,78150.21,7.9,-0.41394,0.00055,12.11462]
[1778954854285,22.71,78150.21,7.9,-0.41394,0.00055,12.11462]
[1778954854382,22.71,78150.21,7.9,-0.41394,0.00055,12.11462]
[1778954854781,22.71,78149.89,7.9,-0.41412,0.00055,12.11578]
[1778954859816,22.72,78148.91,7.9,-0.41467,0.00055,12.11929]
[1778954861094,22.71,78148.64,7.9,-0.41481,0.00055,12.12023]
[1778954861613,22.71,78148.64,7.9,-0.41481,0.00055,12.12023]
[1778954861796,22.71,78148.64,7.9,-0.41481,0.00055,12.12023]
[1778954861911,22.71,78138.62,7.9,-0.42035,0.00055,12.15451]
[1778954861984,22.71,78138.62,7.9,-0.42035,0.00055,12.15451]
[1778954862637,22.71,78138.62,7.9,-0.42035,0.00055,12.15451]
[1778954863143,22.71,78138.62,7.9,-0.42035,0.00055,12.15451]
[1778954863149,22.71,78138.62,7.9,-0.42035,0.00055,12.15451]
[1778954863848,22.71,78136.2,7.9,-0.42169,0.00055,12.16243]
[1778954864913,22.71,78142.48,7.9,-0.41822,0.00055,12.14158]
[1778954865194,22.71,78142.48,7.9,-0.41822,0.00055,12.14158]
[1778954865200,22.71,78142.48,7.9,-0.41822,0.00055,12.14158]
[1778954865857,22.71,78142.48,7.9,-0.41821,0.00055,12.14157]
[1778954866864,22.71,78145.37,7.9,-0.41662,0.00055,12.13166]
[1778954871077,22.71,78143.14,7.9,-0.41785,0.00055,12.13932]
[1778954871900,22.71,78140.84,7.9,-0.41912,0.00055,12.14708]
[1778954872265,22.71,78140.84,7.9,-0.41912,0.00055,12.14708]
[1778954873429,22.71,78141.1,7.9,-0.41897,0.00055,12.1462]
[1778954873465,22.71,78141.03,7.9,-0.41901,0.00055,12.14643]
[1778954881969,22.71,78140.91,7.9,-0.41906,0.00055,12.14675]
[1778954888012,22.71,78141.96,7.9,-0.41848,0.00055,12.14316]
[1778954893047,22.7,78142.69,7.9,-0.41807,0.00055,12.14064]
[1778954898082,22.7,78142.29,7.9,-0.41828,0.00055,12.14199]
[1778954903117,22.7,78141.87,7.9,-0.41851,0.00055,12.1434]
[1778954909159,22.7,78141.73,7.9,-0.41859,0.00055,12.14386]
[1778954914585,22.7,78141.54,7.9,-0.41865,0.00055,12.13691]
[1778954919720,22.7,78141.58,7.9,-0.41863,0.00055,12.13677]
[1778954925270,22.7,78141.88,7.9,-0.41846,0.00055,12.13575]
[1778954926417,22.7,78141.88,7.9,-0.41846,0.00055,12.13575]
[1778954926427,22.7,78141.88,7.9,-0.41846,0.00055,12.13575]
[1778954926622,22.7,78141.88,7.9,-0.41846,0.00055,12.13575]
[1778954933082,22.7,78142.29,7.9,-0.41823,0.00055,12.13435]
[1778954940376,22.7,78140.9,7.9,-0.419,0.00055,12.13905]
[1778954945411,22.7,78141.23,7.9,-0.41881,0.00055,12.13789]
[1778954946590,22.7,78145.67,7.9,-0.41635,0.00055,12.12268]
[1778954947434,22.7,78145.67,7.9,-0.41635,0.00055,12.12268]
[1778954947519,22.7,78146.1,7.9,-0.41611,0.00055,12.12118]
[1778954949502,22.7,78149.36,7.9,-0.41431,0.00055,12.10968]
[1778954955481,22.7,78149.16,7.9,-0.41443,0.00055,12.11045]
[1778954959774,22.7,78149.86,7.9,-0.41404,0.00055,12.10795]
[1778954965553,22.7,78149.03,7.9,-0.41451,0.00055,12.11098]
[1778954970587,22.71,78148.11,7.9,-0.41502,0.00055,12.11427]
[1778954973935,22.71,78148.33,7.9,-0.41486,0.00055,12.1059]
[1778954974194,22.71,78146.08,7.9,-0.4161,0.00055,12.11381]
[1778954975625,22.71,78143.0,7.9,-0.41781,0.00055,12.12447]
[1778954979199,22.71,78144.0,7.9,-0.41727,0.00055,12.1211]
[1778954979211,22.71,78144.0,7.9,-0.41727,0.00055,12.1211]
[1778954980366,22.71,78144.06,7.9,-0.41724,0.00055,12.12091]
[1778954985374,22.72,78143.97,7.9,-0.4173,0.00055,12.12133]
[1778954985384,22.72,78143.97,7.9,-0.4173,0.00055,12.12133]
[1778954986551,22.72,78143.97,7.9,-0.41731,0.00055,12.12136]
[1778954991558,22.72,78143.12,7.9,-0.4178,0.00055,12.12438]
[1778954991568,22.72,78143.12,7.9,-0.4178,0.00055,12.12438]
[1778954992718,22.72,78143.12,7.9,-0.4178,0.00055,12.1244]
[1778954997727,22.73,78142.82,7.9,-0.41798,0.00055,12.12549]
[1778954997735,22.73,78142.82,7.9,-0.41798,0.00055,12.12549]
[1778954997738,22.73,78142.82,7.9,-0.41798,0.00055,12.12549]
[1778954998887,22.73,78142.85,7.9,-0.41796,0.00055,12.12541]
[1778955000933,22.73,78144.24,7.9,-0.4172,0.00055,12.12069]
[1778955000996,22.73,78147.0,7.9,-0.41567,0.00055,12.11112]
[1778955002991,22.73,78147.0,7.9,-0.41567,0.00055,12.11112]
[1778955003016,22.73,78146.68,7.9,-0.41585,0.00055,12.11225]
[1778955006735,22.73,78146.2,7.9,-0.41612,0.00055,12.11394]
[1778955006842,22.73,78144.48,7.9,-0.41707,0.00055,12.1199]
[1778955007849,22.73,78140.34,7.9,-0.41936,0.00055,12.13394]
[1778955009863,22.73,78137.13,7.9,-0.42114,0.00055,12.14458]
[1778955011342,22.73,78136.94,7.9,-0.42125,0.00055,12.14521]
[1778955011877,22.73,78136.04,7.9,-0.42175,0.00055,12.14814]
[1778955015344,22.73,78133.9,7.9,-0.42294,0.00055,12.15504]
[1778955015473,22.73,78133.9,7.9,-0.42294,0.00055,12.15504]
[1778955015973,22.73,78134.8,7.9,-0.42244,0.00055,12.15216]
[1778955020974,22.73,78134.95,7.9,-0.42236,0.00055,12.15167]
[1778955026015,22.73,78136.02,7.9,-0.42176,0.00055,12.14819]
[1778955031034,22.73,78136.22,7.9,-0.42164,0.00055,12.14748]
[1778955033867,22.73,78136.21,7.9,-0.4216,0.00055,12.1399]
[1778955034031,22.73,78136.21,7.9,-0.42159,0.00055,12.13989]
[1778955040075,22.72,78136.27,7.9,-0.42155,0.00055,12.13965]
[1778955046117,22.73,78135.85,7.9,-0.42179,0.00055,12.14106]
[1778955051468,22.73,78135.28,7.9,-0.42212,0.00055,12.14297]
[1778955051474,22.73,78135.28,7.9,-0.42212,0.00055,12.14297]
[1778955052360,22.73,78135.28,7.9,-0.42212,0.00055,12.14299]
[1778955052421,22.73,78136.49,7.9,-0.42146,0.00055,12.13908]
[1778955054172,22.73,78140.82,7.9,-0.41906,0.00055,12.12482]
[1778955059209,22.74,78140.52,7.9,-0.41925,0.00055,12.12595]
[1778955061784,22.74,78139.91,7.9,-0.41959,0.00055,12.128]
[1778955061794,22.74,78139.91,7.9,-0.41959,0.00055,12.128]
[1778955061811,22.74,78139.91,7.9,-0.41959,0.00055,12.128]
[1778955061844,22.74,78139.91,7.9,-0.41959,0.00055,12.128]
[1778955061882,22.74,78139.91,7.9,-0.41959,0.00055,12.128]
[1778955061943,22.74,78139.91,7.9,-0.41959,0.00055,12.128]
[1778955062091,22.74,78139.99,7.9,-0.41955,0.00055,12.12775]
[1778955063238,22.74,78143.64,7.9,-0.41753,0.00055,12.11546]
[1778955064244,22.74,78146.83,7.9,-0.41577,0.00055,12.10445]
[1778955069279,22.75,78148.29,7.9,-0.41498,0.00055,12.0994]
[1778955070997,22.75,78148.29,7.9,-0.41498,0.00055,12.0994]
[1778955071037,22.75,78148.5,7.9,-0.41486,0.00055,12.09867]
[1778955076295,22.75,78147.77,7.9,-0.41528,0.00055,12.10131]
[1778955081050,22.75,78147.96,7.9,-0.41518,0.00055,12.10068]
[1778955081143,22.75,78148.19,7.9,-0.41505,0.00055,12.0999]
[1778955086399,22.76,78148.61,7.9,-0.41483,0.00055,12.09847]
[1778955091094,22.76,78149.39,7.9,-0.4144,0.00055,12.09574]
[1778955092097,22.76,78149.68,7.9,-0.4142,0.00055,12.08711]
[1778955097100,22.76,78148.45,7.9,-0.41489,0.00055,12.09151]
[1778955099218,22.76,78149.53,7.9,-0.41429,0.00055,12.08771]
[1778955099233,22.76,78149.53,7.9,-0.41429,0.00055,12.08771]
[1778955100158,22.76,78150.62,7.9,-0.41369,0.00055,12.08384]
[1778955104812,22.76,78151.58,7.9,-0.41317,0.00055,12.08044]
[1778955106377,22.76,78151.43,7.9,-0.41326,0.00055,12.08101]
[1778955106592,22.76,78151.43,7.9,-0.41326,0.00055,12.08101]
[1778955106614,22.77,78155.64,7.9,-0.41094,0.00055,12.06569]
[1778955107441,22.77,78155.64,7.9,-0.41094,0.00055,12.06569]
[1778955107981,22.77,78159.44,7.9,-0.40885,0.00055,12.05149]
[1778955111559,22.77,78159.79,7.9,-0.40865,0.00055,12.05016]
[1778955117617,22.77,78159.72,7.9,-0.40871,0.00055,12.05052]
[1778955119807,22.77,78159.58,7.9,-0.40878,0.00055,12.05107]
[1778955123937,22.77,78159.38,7.9,-0.4089,0.00055,12.05185]
[1778955130924,22.77,78159.56,7.9,-0.40879,0.00055,12.05111]
[1778955132172,22.77,78159.53,7.9,-0.4088,0.00055,12.05118]
[1778955133188,22.77,78159.53,7.9,-0.4088,0.00055,12.05116]
[1778955138214,22.77,78160.25,7.9,-0.4084,0.00055,12.04844]
[1778955143218,22.77,78160.08,7.9,-0.40849,0.00055,12.04906]
[1778955145239,22.76,78164.19,7.9,-0.40623,0.00055,12.03324]
[1778955146558,22.76,78164.24,7.9,-0.4062,0.00055,12.03305]
[1778955148622,22.76,78164.27,7.9,-0.40619,0.00055,12.03292]
[1778955152717,22.76,78164.76,7.9,-0.40586,0.00055,12.02333]
[1778955153338,22.76,78164.76,7.9,-0.40586,0.00055,12.02332]
[1778955154207,22.76,78164.76,7.9,-0.40586,0.00055,12.02331]
[1778955155044,22.76,78164.76,7.9,-0.40586,0.00055,12.02331]
[1778955155887,22.76,78164.79,7.9,-0.40584,0.00055,12.02319]
[1778955156656,22.76,78164.79,7.9,-0.40584,0.00055,12.02319]
[1778955156757,22.76,78165.32,7.9,-0.40555,0.00055,12.02111]
[1778955158658,22.76,78165.22,7.9,-0.4056,0.00055,12.02149]
[1778955158663,22.76,78165.22,7.9,-0.4056,0.00055,12.02149]
[1778955158906,22.76,78161.41,7.9,-0.4077,0.00055,12.03624]
[1778955159913,22.76,78154.6,7.9,-0.41145,0.00055,12.06177]
[1778955164949,22.76,78154.58,7.9,-0.41144,0.00055,12.06173]
[1778955171042,22.75,78155.71,7.9,-0.41081,0.00055,12.05748]
[1778955177007,22.75,78155.82,7.9,-0.41074,0.00055,12.05704]
[1778955182079,22.76,78157.4,7.9,-0.40988,0.00055,12.05126]
[1778955187115,22.76,78155.24,7.9,-0.41109,0.00055,12.05936]
[1778955187450,22.76,78155.24,7.9,-0.41109,0.00055,12.05936]
[1778955187678,22.76,78155.24,7.9,-0.41109,0.00055,12.05936]
[1778955188224,22.76,78154.42,7.9,-0.41154,0.00055,12.06241]
[1778955193240,22.76,78154.71,7.9,-0.41139,0.00055,12.06138]
[1778955198257,22.76,78154.82,7.9,-0.41133,0.00055,12.06099]
[1778955203269,22.76,78154.97,7.9,-0.41125,0.00055,12.06046]
[1778955205276,22.77,78158.41,7.9,-0.40936,0.00055,12.04773]
[1778955210278,22.77,78158.19,7.9,-0.4095,0.00055,12.04865]
[1778955215297,22.77,78157.47,7.9,-0.40986,0.00055,12.04381]
[1778955220299,22.78,78157.38,7.9,-0.40992,0.00055,12.04423]
[1778955221089,22.78,78157.38,7.9,-0.40992,0.00055,12.04423]
[1778955221135,22.78,78157.49,7.9,-0.40986,0.00055,12.04384]
[1778955226750,22.78,78157.37,7.9,-0.40994,0.00055,12.0444]
[1778955230891,22.78,78158.56,7.9,-0.4093,0.00055,12.03998]
[1778955230975,22.78,78158.56,7.9,-0.4093,0.00055,12.03998]
[1778955231198,22.78,78158.47,7.9,-0.40935,0.00055,12.04033]
[1778955232962,22.78,78158.4,7.9,-0.40939,0.00055,12.04062]
[1778955235016,22.79,78158.22,7.9,-0.40949,0.00055,12.04131]
[1778955235115,22.79,78158.0,7.9,-0.40961,0.00055,12.04213]
[1778955241979,22.78,78158.62,7.9,-0.40927,0.00055,12.0398]
[1778955247535,22.78,78160.33,7.9,-0.40832,0.00055,12.03331]
[1778955253202,22.78,78160.67,7.9,-0.40813,0.00055,12.032]
[1778955258612,22.78,78160.56,7.9,-0.40819,0.00055,12.03238]
[1778955263646,22.78,78160.99,7.9,-0.40795,0.00055,12.03069]
[1778955269315,22.78,78162.6,7.9,-0.40706,0.00055,12.0245]
[1778955270018,22.78,78162.92,7.9,-0.40688,0.00055,12.02327]
[1778955275732,22.78,78162.59,7.9,-0.40701,0.00055,12.01685]
[1778955280767,22.78,78162.88,7.9,-0.40685,0.00055,12.01572]
[1778955286809,22.78,78162.46,7.9,-0.40707,0.00055,12.01731]
[1778955292329,22.78,78161.66,7.9,-0.40751,0.00055,12.02036]
[1778955297886,22.77,78161.78,7.9,-0.40744,0.00055,12.01987]
[1778955302921,22.77,78162.17,7.9,-0.40722,0.00055,12.01834]
[1778955307958,22.77,78162.61,7.9,-0.40698,0.00055,12.01662]
[1778955309971,22.77,78166.46,7.9,-0.40486,0.00055,12.00159]
[1778955315010,22.77,78167.84,7.9,-0.40409,0.00055,11.99609]
[1778955315669,22.77,78167.84,7.9,-0.40409,0.00055,11.99609]
[1778955316013,22.77,78167.36,7.9,-0.40436,0.00055,11.998]
[1778955317386,22.77,78171.22,7.9,-0.40224,0.00055,11.98253]
[1778955320981,22.77,78171.01,7.9,-0.40236,0.00055,11.9834]
[1778955326082,22.77,78170.48,7.9,-0.40265,0.00055,11.98557]
[1778955327535,22.77,78170.25,7.9,-0.40278,0.00055,11.98648]
[1778955327635,22.77,78170.08,7.9,-0.40287,0.00055,11.98717]
[1778955333132,22.77,78170.79,7.9,-0.40242,0.00055,11.97659]
[1778955335775,22.77,78172.97,7.9,-0.40122,0.00055,11.96771]
[1778955337825,22.77,78173.31,7.9,-0.40104,0.00055,11.96632]
[1778955339879,22.77,78175.54,7.9,-0.39981,0.00055,11.95711]
[1778955341946,22.77,78176.45,7.9,-0.39931,0.00055,11.95331]
[1778955344966,22.77,78175.99,7.9,-0.39956,0.00055,11.95521]
[1778955345307,22.77,78175.94,7.9,-0.39959,0.00055,11.95541]
[1778955350307,22.77,78177.71,7.9,-0.39862,0.00055,11.94797]
[1778955355325,22.77,78180.54,7.9,-0.39706,0.00055,11.93596]
[1778955360329,22.77,78182.67,7.9,-0.3959,0.00055,11.92679]
[1778955360986,22.77,78182.62,7.9,-0.39592,0.00055,11.92698]
[1778955362511,22.76,78183.19,7.9,-0.3956,0.00055,11.92442]
[1778955367520,22.76,78184.9,7.9,-0.39465,0.00055,11.91687]
[1778955371061,22.76,78185.62,7.9,-0.39424,0.00055,11.91363]
[1778955371070,22.76,78185.62,7.9,-0.39424,0.00055,11.91363]
[1778955376434,22.75,78186.24,7.9,-0.39388,0.00055,11.91069]
[1778955381471,22.75,78187.09,7.9,-0.39339,0.00055,11.90678]
[1778955386505,22.75,78188.08,7.9,-0.39285,0.00055,11.90235]
[1778955391540,22.75,78190.04,7.9,-0.39172,0.00055,11.88584]
[1778955396242,22.75,78189.89,7.9,-0.39179,0.00055,11.88644]
[1778955396466,22.75,78189.89,7.9,-0.39179,0.00055,11.88644]
[1778955396478,22.74,78190.8,7.9,-0.39129,0.00055,11.88232]
[1778955396834,22.74,78190.8,7.9,-0.39129,0.00055,11.88232]
[1778955396951,22.74,78190.8,7.9,-0.39129,0.00055,11.88232]
[1778955397264,22.74,78190.8,7.9,-0.39129,0.00055,11.88232]
[1778955397411,22.74,78182.2,7.9,-0.39599,0.00055,11.92024]
[1778955397515,22.74,78182.2,7.9,-0.39599,0.00055,11.92024]
[1778955397522,22.74,78182.2,7.9,-0.39599,0.00055,11.92024]
[1778955397532,22.74,78182.2,7.9,-0.39599,0.00055,11.92024]
[1778955398424,22.74,78176.64,7.9,-0.39903,0.00055,11.94387]
[1778955399369,22.74,78171.93,7.9,-0.40162,0.00055,11.96337]
[1778955400676,22.74,78171.66,7.9,-0.40177,0.00055,11.96448]
[1778955401049,22.74,78171.66,7.9,-0.40177,0.00055,11.96448]
[1778955402525,22.74,78171.66,7.9,-0.40177,0.00055,11.96448]
[1778955402533,22.74,78171.66,7.9,-0.40177,0.00055,11.96448]
[1778955402536,22.74,78171.66,7.9,-0.40177,0.00055,11.96448]
[1778955403674,22.74,78170.04,7.9,-0.40266,0.00055,11.97106]
[1778955404728,22.74,78169.48,7.9,-0.40297,0.00055,11.97333]
[1778955404740,22.74,78169.48,7.9,-0.40297,0.00055,11.97333]
[1778955411652,22.74,78171.45,7.9,-0.40188,0.00055,11.96531]
[1778955417724,22.74,78169.14,7.9,-0.40315,0.00055,11.97463]
[1778955423244,22.74,78168.65,7.9,-0.40342,0.00055,11.97658]
[1778955426468,22.74,78168.65,7.9,-0.40342,0.00055,11.97657]
[1778955426557,22.74,78166.64,7.9,-0.40452,0.00055,11.98458]
[1778955426564,22.74,78166.64,7.9,-0.40452,0.00055,11.98458]
[1778955426674,22.74,78166.64,7.9,-0.40452,0.00055,11.98458]
[1778955427483,22.74,78166.64,7.9,-0.40452,0.00055,11.98458]
[1778955427285,22.74,78162.05,7.9,-0.40705,0.00055,12.00253]
[1778955428378,22.74,78162.05,7.9,-0.40705,0.00055,12.00253]
[1778955428426,22.74,78157.49,7.9,-0.40957,0.00055,12.01989]
[1778955429982,22.74,78154.29,7.9,-0.41134,0.00055,12.03178]
[1778955432687,22.74,78154.21,7.9,-0.41138,0.00055,12.03207]
[1778955433052,22.74,78154.21,7.9,-0.41138,0.00055,12.03207]
[1778955433314,22.74,78153.93,7.9,-0.41154,0.00055,12.03311]
[1778955434560,22.74,78153.93,7.9,-0.41154,0.00055,12.03311]
[1778955439879,22.74,78151.77,7.9,-0.41273,0.00055,12.04098]
[1778955441101,22.74,78151.77,7.9,-0.41273,0.00055,12.04098]
[1778955441181,22.74,78151.63,7.9,-0.41281,0.00055,12.04148]
[1778955447917,22.74,78151.6,7.9,-0.41282,0.00055,12.04157]
[1778955449155,22.74,78151.38,7.9,-0.41294,0.00055,12.04235]
[1778955449191,22.74,78149.97,7.9,-0.41373,0.00055,12.04742]
[1778955459011,22.74,78149.4,7.9,-0.41398,0.00055,12.04174]
[1778955461158,22.74,78145.29,7.9,-0.41626,0.00056,12.05622]
[1778955463525,22.74,78140.88,7.9,-0.41872,0.00056,12.07133]
[1778955464203,22.74,78140.88,7.9,-0.41872,0.00056,12.07133]
[1778955465414,22.74,78140.4,7.9,-0.41898,0.00056,12.07294]
[1778955465510,22.74,78140.08,7.9,-0.41916,0.00056,12.07401]
[1778955470960,22.74,78139.87,7.9,-0.41928,0.00056,12.07471]
[1778955481166,22.74,78140.01,7.9,-0.4192,0.00056,12.07425]
[1778955486201,22.74,78139.6,7.9,-0.41942,0.00056,12.07559]
[1778955491237,22.74,78139.67,7.9,-0.41938,0.00056,12.07534]
[1778955496273,22.73,78139.67,7.9,-0.41938,0.00056,12.07533]
[1778955501307,22.73,78140.28,7.9,-0.41903,0.00056,12.07323]
[1778955504479,22.73,78140.37,7.9,-0.41898,0.00056,12.0729]
[1778955504626,22.73,78140.53,7.9,-0.41888,0.00056,12.07233]
[1778955505575,22.73,78140.14,7.9,-0.4191,0.00056,12.07362]
[1778955510592,22.73,78139.58,7.9,-0.4194,0.00056,12.07546]
[1778955512859,22.73,78139.77,7.9,-0.41925,0.00056,12.06718]
[1778955513519,22.73,78139.77,7.9,-0.41925,0.00056,12.06718]
[1778955518553,22.73,78138.33,7.9,-0.42005,0.00056,12.07198]
[1778955519797,22.73,78138.01,7.9,-0.42023,0.00056,12.07304]
[1778955519934,22.73,78138.01,7.9,-0.42023,0.00056,12.07304]
[1778955520007,22.73,78138.01,7.9,-0.42023,0.00056,12.07304]
[1778955520440,22.73,78138.01,7.9,-0.42023,0.00056,12.07305]
[1778955522454,22.73,78128.32,7.9,-0.42564,0.00056,12.10402]
[1778955523526,22.73,78128.32,7.9,-0.42564,0.00056,12.10402]
[1778955524396,22.73,78128.21,7.9,-0.42571,0.00056,12.10438]
[1778955524550,22.73,78123.03,7.9,-0.42861,0.00056,12.12002]
[1778955525057,22.73,78123.03,7.9,-0.42861,0.00056,12.12002]
[1778955525065,22.73,78123.03,7.9,-0.42861,0.00056,12.12002]
[1778955525206,22.73,78123.03,7.9,-0.42861,0.00056,12.12002]
[1778955525475,22.73,78123.03,7.9,-0.42861,0.00056,12.12005]
[1778955530511,22.74,78121.54,7.9,-0.42946,0.00056,12.12448]
[1778955531239,22.74,78121.54,7.9,-0.42946,0.00056,12.12448]
[1778955531517,22.74,78122.85,7.9,-0.42872,0.00056,12.12065]
[1778955532524,22.74,78127.32,7.9,-0.42623,0.00056,12.10725]
[1778955534183,22.74,78127.04,7.9,-0.42639,0.00056,12.10811]
[1778955534195,22.74,78127.04,7.9,-0.42639,0.00056,12.10811]
[1778955534299,22.74,78127.04,7.9,-0.42639,0.00056,12.10811]
[1778955537741,22.74,78125.47,7.9,-0.42727,0.00056,12.11289]
[1778955537748,22.74,78125.47,7.9,-0.42727,0.00056,12.11289]
[1778955537869,22.74,78125.47,7.9,-0.42727,0.00056,12.11289]
[1778955539578,22.74,78125.21,7.9,-0.42742,0.00056,12.11369]
[1778955541520,22.74,78123.97,7.9,-0.42811,0.00056,12.11741]
[1778955541522,22.74,78123.97,7.9,-0.42811,0.00056,12.11741]
[1778955541590,22.74,78124.19,7.9,-0.42799,0.00056,12.11676]
[1778955546625,22.74,78123.82,7.9,-0.4282,0.00056,12.11788]
[1778955551660,22.74,78123.92,7.9,-0.42814,0.00056,12.11758]
[1778955556696,22.74,78123.35,7.9,-0.42846,0.00056,12.11928]
[1778955561730,22.74,78124.2,7.9,-0.42799,0.00056,12.11678]
[1778955567772,22.75,78124.04,7.9,-0.42808,0.00056,12.11726]
[1778955572807,22.75,78124.34,7.9,-0.42788,0.00056,12.10876]
[1778955578849,22.75,78124.47,7.9,-0.4278,0.00056,12.10839]
[1778955584369,22.75,78122.99,7.9,-0.42863,0.00056,12.11277]
[1778955590933,22.74,78123.08,7.9,-0.42858,0.00056,12.11249]
[1778955596975,22.74,78122.77,7.9,-0.42875,0.00056,12.11339]
[1778955602386,22.74,78122.64,7.9,-0.42882,0.00056,12.11376]
[1778955603168,22.74,78125.08,7.9,-0.42745,0.00056,12.1065]
[1778955603175,22.74,78125.08,7.9,-0.42745,0.00056,12.1065]
[1778955603199,22.74,78127.21,7.9,-0.42626,0.00056,12.10005]
[1778955614579,22.73,78126.86,7.9,-0.42643,0.00056,12.10098]
[1778955620138,22.73,78127.62,7.9,-0.426,0.00056,12.0986]
[1778955625174,22.73,78128.37,7.9,-0.42557,0.00056,12.09626]
[1778955630209,22.73,78129.1,7.9,-0.42516,0.00056,12.09397]
[1778955635245,22.73,78129.93,7.9,-0.42465,0.00056,12.08373]
[1778955640279,22.72,78130.85,7.9,-0.42413,0.00056,12.08083]
[1778955645315,22.72,78130.83,7.9,-0.42414,0.00056,12.08088]
[1778955650350,22.72,78131.56,7.9,-0.42373,0.00056,12.07857]
[1778955655386,22.72,78131.91,7.9,-0.42353,0.00056,12.07745]
[1778955661427,22.72,78132.51,7.9,-0.42319,0.00056,12.07553]
[1778955669483,22.72,78132.8,7.9,-0.42303,0.00056,12.07459]
[1778955674518,22.72,78132.81,7.9,-0.42302,0.00056,12.07454]
[1778955679552,22.72,78132.68,7.9,-0.42309,0.00056,12.07495]
[1778955684590,22.72,78132.28,7.9,-0.42331,0.00056,12.07622]
[1778955689623,22.72,78132.54,7.9,-0.42317,0.00056,12.07539]
[1778955694664,22.72,78133.14,7.9,-0.42279,0.00056,12.06585]
[1778955695693,22.72,78133.14,7.9,-0.42279,0.00056,12.06585]
[1778955695743,22.72,78129.89,7.9,-0.42461,0.00056,12.07614]
[1778955698217,22.72,78127.48,7.9,-0.42596,0.00056,12.08362]
[1778955699813,22.72,78126.12,7.9,-0.42673,0.00056,12.08777]
[1778955699921,22.72,78126.12,7.9,-0.42673,0.00056,12.08777]
[1778955700700,22.72,78123.88,7.9,-0.42798,0.00056,12.09452]
[1778955704782,22.72,78120.87,7.9,-0.42967,0.00056,12.1034]
[1778955710770,22.73,78120.2,7.9,-0.43005,0.00056,12.10536]
[1778955712155,22.73,78120.09,7.9,-0.43012,0.00056,12.10568]
[1778955717821,22.73,78120.72,7.9,-0.42976,0.00056,12.10386]
[1778955722869,22.73,78120.45,7.9,-0.42991,0.00056,12.10463]
[1778955726577,22.72,78120.3,7.9,-0.43,0.00056,12.10506]
[1778955731929,22.72,78119.51,7.9,-0.43043,0.00056,12.10732]
[1778955737197,22.72,78119.16,7.9,-0.43063,0.00056,12.10831]
[1778955743537,22.72,78119.47,7.9,-0.43045,0.00056,12.10738]
[1778955745108,22.72,78119.99,7.9,-0.43015,0.00056,12.10587]
[1778955750134,22.72,78119.84,7.9,-0.43024,0.00056,12.10629]
[1778955751815,22.72,78124.04,7.9,-0.42784,0.00056,12.08633]
[1778955756826,22.72,78123.73,7.9,-0.42801,0.00056,12.08726]
[1778955761835,22.72,78123.26,7.9,-0.42828,0.00056,12.08867]
[1778955766843,22.72,78122.94,7.9,-0.42845,0.00056,12.08961]
[1778955769852,22.72,78126.16,7.9,-0.42665,0.00056,12.07994]
[1778955774867,22.72,78126.14,7.9,-0.42666,0.00056,12.08001]
[1778955779894,22.72,78125.2,7.9,-0.42719,0.00056,12.08287]
[1778955784897,22.72,78124.25,7.9,-0.42772,0.00056,12.08572]
[1778955789920,22.72,78122.88,7.9,-0.42849,0.00056,12.0898]
[1778955794933,22.72,78120.65,7.9,-0.42974,0.00056,12.09633]
[1778955799959,22.72,78120.43,7.9,-0.42986,0.00056,12.09695]
[1778955802703,22.72,78119.74,7.9,-0.43025,0.00056,12.09894]
[1778955807705,22.72,78117.38,7.9,-0.43157,0.00056,12.10565]
[1778955812706,22.71,78115.87,7.9,-0.43237,0.00056,12.10226]
[1778955817727,22.71,78115.87,7.9,-0.43238,0.00056,12.10227]
[1778955819778,22.72,78116.16,7.9,-0.43221,0.00056,12.10146]
[1778955821222,22.72,78115.56,7.9,-0.43255,0.00056,12.10314]
[1778955821855,22.72,78115.13,7.9,-0.43279,0.00056,12.10434]
[1778955826865,22.71,78116.16,7.9,-0.43221,0.00056,12.10143]
[1778955831871,22.71,78116.16,7.9,-0.4322,0.00056,12.10139]
[1778955836894,22.71,78116.76,7.9,-0.43185,0.00056,12.09967]
[1778955841894,22.71,78116.77,7.9,-0.43184,0.00056,12.0996]
[1778955846905,22.7,78116.79,7.9,-0.43182,0.00056,12.09951]
[1778955850856,22.7,78113.52,7.9,-0.43366,0.00056,12.10857]
[1778955851016,22.7,78113.52,7.9,-0.43366,0.00056,12.10857]
[1778955851766,22.7,78113.52,7.9,-0.43366,0.00056,12.10857]
[1778955856802,22.7,78111.67,7.9,-0.4347,0.00056,12.11361]
[1778955861836,22.7,78111.15,7.9,-0.435,0.00056,12.11502]
[1778955866872,22.7,78111.33,7.9,-0.4349,0.00056,12.11455]
[1778955875936,22.7,78111.76,7.9,-0.43462,0.00056,12.10579]
[1778955880970,22.71,78113.6,7.9,-0.43359,0.00056,12.1008]
[1778955886488,22.71,78113.72,7.9,-0.43352,0.00056,12.10047]
[1778955889071,22.71,78114.25,7.9,-0.43322,0.00056,12.09901]
[1778955890176,22.71,78114.48,7.9,-0.43309,0.00056,12.09838]
[1778955891173,22.71,78114.18,7.9,-0.43326,0.00056,12.09921]
[1778955891972,22.71,78114.31,7.9,-0.43319,0.00056,12.09885]
[1778955892922,22.71,78111.39,7.9,-0.43484,0.00056,12.10681]
[1778955893247,22.71,78111.39,7.9,-0.43484,0.00056,12.10681]
[1778955893904,22.71,78111.44,7.9,-0.43481,0.00056,12.10668]
[1778955898904,22.71,78111.56,7.9,-0.43474,0.00056,12.10637]
[1778955903909,22.71,78111.86,7.9,-0.43458,0.00056,12.10557]
[1778955908921,22.71,78112.14,7.9,-0.43442,0.00056,12.10483]
[1778955913938,22.71,78111.78,7.9,-0.43462,0.00056,12.1058]
[1778955918967,22.71,78111.62,7.9,-0.43471,0.00056,12.10623]
[1778955923989,22.71,78111.34,7.9,-0.43487,0.00056,12.10697]
[1778955929019,22.71,78111.66,7.9,-0.43469,0.00056,12.1061]
[1778955934025,22.71,78111.59,7.9,-0.43469,0.00056,12.09866]
[1778955938038,22.71,78116.25,7.9,-0.43206,0.00056,12.08583]
[1778955940197,22.71,78117.17,7.9,-0.43154,0.00056,12.08323]
[1778955940512,22.71,78117.17,7.9,-0.43154,0.00056,12.08323]
[1778955941132,22.71,78117.86,7.9,-0.43115,0.00056,12.08128]
[1778955941968,22.71,78121.63,7.9,-0.42903,0.00056,12.07038]
[1778955944239,22.71,78123.43,7.9,-0.42802,0.00056,12.06504]
[1778955946029,22.71,78126.67,7.9,-0.4262,0.00056,12.05525]
[1778955946684,22.71,78126.67,7.9,-0.4262,0.00056,12.05525]
[1778955947013,22.71,78126.19,7.9,-0.42647,0.00056,12.05671]
[1778955952031,22.7,78125.85,7.9,-0.42665,0.00056,12.05773]
[1778955957089,22.7,78126.03,7.9,-0.42655,0.00056,12.05714]
[1778955962096,22.7,78125.69,7.9,-0.42673,0.00056,12.05814]
[1778955967105,22.7,78124.21,7.9,-0.42756,0.00056,12.06262]
[1778955971378,22.7,78123.52,7.9,-0.42795,0.00056,12.0647]
[1778955971965,22.7,78123.34,7.9,-0.42806,0.00056,12.06524]
[1778955976983,22.7,78123.92,7.9,-0.42773,0.00056,12.06352]
[1778955981984,22.7,78123.21,7.9,-0.42813,0.00056,12.06564]
[1778955983714,22.7,78123.15,7.9,-0.42816,0.00056,12.0658]
[1778955983764,22.7,78123.1,7.9,-0.42819,0.00056,12.06595]
[1778955987485,22.7,78123.22,7.9,-0.42812,0.00056,12.06557]
[1778955987622,22.7,78123.22,7.9,-0.42812,0.00056,12.06557]
[1778955987689,22.7,78123.22,7.9,-0.42812,0.00056,12.06557]
[1778955987846,22.7,78123.22,7.9,-0.42812,0.00056,12.06557]
[1778955987937,22.7,78118.96,7.9,-0.43052,0.00056,12.07804]
[1778955988169,22.7,78118.96,7.9,-0.43052,0.00056,12.07804]
[1778955988266,22.7,78118.96,7.9,-0.43052,0.00056,12.07804]
[1778955988287,22.7,78118.96,7.9,-0.43052,0.00056,12.07804]
[1778955989010,22.7,78111.64,7.9,-0.43464,0.00056,12.09843]
[1778955989895,22.7,78111.64,7.9,-0.43464,0.00056,12.09843]
[1778955989985,22.7,78107.89,7.9,-0.43676,0.00056,12.10841]
[1778955991958,22.7,78106.71,7.9,-0.4374,0.00056,12.10387]
[1778955991997,22.7,78106.59,7.9,-0.43747,0.00056,12.10419]
[1778955992309,22.7,78106.59,7.9,-0.43747,0.00056,12.10419]
[1778955994011,22.71,78105.73,7.9,-0.43796,0.00057,12.10642]
[1778955994031,22.71,78105.73,7.9,-0.43796,0.00057,12.10643]
[1778956000803,22.71,78105.73,7.9,-0.43796,0.00056,12.10645]
[1778956005838,22.71,78104.83,7.9,-0.43847,0.00057,12.10874]
[1778956011104,22.71,78104.36,7.9,-0.43874,0.00057,12.10993]
[1778956012537,22.71,78104.18,7.9,-0.43884,0.00057,12.11039]
[1778956014600,22.71,78104.18,7.9,-0.43884,0.00057,12.11039]
[1778956018114,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956018125,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956018136,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956018153,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956018217,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956018413,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956018720,22.71,78103.86,7.9,-0.43902,0.00057,12.1112]
[1778956019094,22.71,78110.19,7.9,-0.43545,0.00056,12.09483]
[1778956020040,22.71,78116.11,7.9,-0.43211,0.00056,12.07864]
[1778956021404,22.71,78117.0,7.9,-0.43161,0.00056,12.07613]
[1778956021409,22.71,78117.0,7.9,-0.43161,0.00056,12.07613]
[1778956021951,22.71,78117.0,7.9,-0.43161,0.00056,12.07613]
[1778956024870,22.71,78119.01,7.9,-0.43047,0.00056,12.0704]
[1778956030011,22.71,78118.95,7.9,-0.43051,0.00056,12.07057]
[1778956035168,22.71,78118.97,7.9,-0.4305,0.00056,12.07051]
[1778956037242,22.71,78119.15,7.9,-0.4304,0.00056,12.06999]
[1778956037344,22.71,78118.95,7.9,-0.43051,0.00056,12.07057]
[1778956044015,22.71,78119.2,7.9,-0.43037,0.00056,12.06985]
[1778956050147,22.71,78119.12,7.9,-0.43041,0.00056,12.07007]
[1778956053419,22.71,78119.49,7.9,-0.43016,0.00056,12.06136]
[1778956053721,22.71,78119.49,7.9,-0.43016,0.00056,12.06136]
[1778956055177,22.71,78123.53,7.9,-0.42789,0.00056,12.04949]
[1778956060181,22.71,78125.13,7.9,-0.42699,0.00056,12.04469]
[1778956061935,22.71,78124.57,7.9,-0.4273,0.00056,12.04639]
[1778956061990,22.71,78123.62,7.9,-0.42784,0.00056,12.04924]
[1778956065018,22.71,78125.11,7.9,-0.427,0.00056,12.04476]
[1778956065031,22.71,78125.11,7.9,-0.427,0.00056,12.04476]
[1778956066053,22.71,78124.53,7.9,-0.42733,0.00056,12.04651]
[1778956067279,22.71,78125.05,7.9,-0.42703,0.00056,12.04494]
[1778956067323,22.71,78129.24,7.9,-0.42468,0.00056,12.03207]
[1778956068627,22.71,78129.24,7.9,-0.42468,0.00056,12.03207]
[1778956068863,22.71,78134.22,7.9,-0.42188,0.00056,12.01621]
[1778956072303,22.71,78138.41,7.9,-0.41953,0.00056,12.00241]
[1778956073639,22.71,78138.41,7.9,-0.41953,0.00056,12.00241]
[1778956074268,22.71,78137.77,7.9,-0.41989,0.00056,12.00454]
[1778956079280,22.71,78136.72,7.9,-0.42048,0.00056,12.008]
[1778956079287,22.71,78136.72,7.9,-0.42048,0.00056,12.008]
[1778956080439,22.71,78135.86,7.9,-0.42096,0.00056,12.01082]
[1778956081032,22.71,78135.86,7.9,-0.42096,0.00056,12.01082]
[1778956081045,22.71,78135.86,7.9,-0.42096,0.00056,12.01082]
[1778956085456,22.71,78135.83,7.9,-0.42097,0.00056,12.01088]
[1778956085461,22.71,78135.83,7.9,-0.42097,0.00056,12.01088]
[1778956086618,22.7,78135.69,7.9,-0.42104,0.00056,12.01133]
[1778956086719,22.7,78135.82,7.9,-0.42097,0.00056,12.0109]
[1778956088677,22.7,78135.11,7.9,-0.42137,0.00056,12.01321]
[1778956088778,22.7,78135.56,7.9,-0.42111,0.00056,12.01173]
[1778956091135,22.7,78135.56,7.9,-0.42111,0.00056,12.01172]
[1778956092795,22.7,78135.39,7.9,-0.4212,0.00056,12.01226]
[1778956097979,22.7,78137.2,7.9,-0.42018,0.00056,12.00625]
[1778956103521,22.7,78137.56,7.9,-0.41997,0.00056,12.00502]
[1778956109563,22.7,78138.48,7.9,-0.41945,0.00056,12.00191]
[1778956114598,22.7,78138.55,7.9,-0.41936,0.00056,11.99398]
[1778956120639,22.7,78138.88,7.9,-0.41918,0.00056,11.99287]
[1778956122466,22.7,78138.88,7.9,-0.41918,0.00056,11.99287]
[1778956122498,22.7,78138.88,7.9,-0.41918,0.00056,11.99287]
[1778956123113,22.7,78142.75,7.9,-0.41701,0.00056,11.97969]
[1778956125172,22.7,78145.88,7.9,-0.41525,0.00056,11.96878]
[1778956127476,22.7,78145.88,7.9,-0.41526,0.00056,11.9688]
[1778956127486,22.7,78145.88,7.9,-0.41526,0.00056,11.9688]
[1778956127488,22.7,78145.88,7.9,-0.41526,0.00056,11.9688]
[1778956127747,22.7,78145.88,7.9,-0.41526,0.00056,11.9688]
[1778956132127,22.7,78145.82,7.9,-0.4153,0.00056,11.96905]
[1778956132757,22.7,78146.01,7.9,-0.41519,0.00056,11.96839]
[1778956132766,22.7,78146.01,7.9,-0.41519,0.00056,11.96839]
[1778956132771,22.7,78146.01,7.9,-0.41519,0.00056,11.96839]
[1778956133901,22.7,78146.73,7.9,-0.41479,0.00056,11.96586]
[1778956136534,22.7,78147.99,7.9,-0.41409,0.00056,11.96141]
[1778956138004,22.7,78147.96,7.9,-0.41411,0.00056,11.96153]
[1778956138172,22.7,78147.96,7.9,-0.41411,0.00056,11.96153]
[1778956138181,22.7,78147.96,7.9,-0.41411,0.00056,11.96153]
[1778956138336,22.7,78148.19,7.9,-0.41398,0.00056,11.96073]
[1778956139555,22.7,78148.19,7.9,-0.41399,0.00056,11.96074]
[1778956143333,22.7,78148.41,7.9,-0.41387,0.00056,11.96001]
[1778956144167,22.7,78148.41,7.9,-0.41387,0.00056,11.96001]
[1778956144950,22.71,78148.6,7.9,-0.41377,0.00056,11.95934]
[1778956146224,22.71,78148.73,7.9,-0.4137,0.00056,11.95889]
[1778956150985,22.71,78148.45,7.9,-0.41386,0.00056,11.95997]
[1778956151054,22.71,78149.37,7.9,-0.41335,0.00056,11.95668]
[1778956156892,22.71,78149.31,7.9,-0.4134,0.00056,11.95697]
[1778956160956,22.71,78149.61,7.9,-0.41323,0.00056,11.95589]
[1778956161181,22.71,78150.25,7.9,-0.41287,0.00056,11.95358]
[1778956166203,22.71,78151.1,7.9,-0.41241,0.00056,11.95055]
[1778956171214,22.72,78151.84,7.9,-0.41201,0.00056,11.94794]
[1778956171628,22.72,78152.02,7.9,-0.41186,0.00056,11.93958]
[1778956171997,22.72,78152.02,7.9,-0.41186,0.00056,11.9396]
[1778956177062,22.72,78153.04,7.9,-0.4113,0.00056,11.93594]
[1778956177189,22.72,78153.12,7.9,-0.41126,0.00056,11.93566]
[1778956178234,22.73,78157.05,7.9,-0.40907,0.00056,11.92102]
[1778956180973,22.72,78159.41,7.9,-0.40776,0.00056,11.91202]
[1778956181197,22.72,78159.41,7.9,-0.40776,0.00056,11.91202]
[1778956182667,22.73,78160.06,7.9,-0.4074,0.00056,11.90953]
[1778956182674,22.73,78160.06,7.9,-0.4074,0.00056,11.90953]
[1778956187682,22.73,78160.23,7.9,-0.4073,0.00056,11.90888]
[1778956191290,22.73,78163.91,7.9,-0.40526,0.00056,11.89455]
[1778956191472,22.73,78163.91,7.9,-0.40526,0.00056,11.89455]
[1778956192202,22.73,78164.78,7.9,-0.40477,0.00056,11.89111]
[1778956197222,22.73,78165.61,7.9,-0.40432,0.00056,11.88785]
[1778956202232,22.73,78165.01,7.9,-0.40465,0.00056,11.89027]
[1778956207254,22.73,78165.75,7.9,-0.40425,0.00056,11.88737]
[1778956212254,22.73,78165.59,7.9,-0.40434,0.00056,11.88805]
[1778956217261,22.73,78165.18,7.9,-0.40457,0.00056,11.88971]
[1778956222268,22.73,78164.74,7.9,-0.40482,0.00056,11.89148]
[1778956227293,22.73,78165.19,7.9,-0.40458,0.00056,11.88973]
[1778956228456,22.73,78165.1,7.9,-0.40463,0.00056,11.8901]
[1778956228476,22.73,78165.02,7.9,-0.40467,0.00056,11.89042]
[1778956234437,22.74,78164.96,7.9,-0.40466,0.00056,11.88294]
[1778956239472,22.74,78164.86,7.9,-0.40472,0.00056,11.88337]
[1778956244507,22.74,78165.15,7.9,-0.40456,0.00056,11.88226]
[1778956249542,22.74,78165.23,7.9,-0.40452,0.00056,11.88197]
[1778956256591,22.74,78166.8,7.9,-0.40366,0.00056,11.87577]
[1778956260619,22.74,78170.45,7.9,-0.40163,0.00055,11.86105]
[1778956269683,22.75,78173.35,7.9,-0.40004,0.00055,11.84921]
[1778956274716,22.75,78176.03,7.9,-0.39857,0.00055,11.83809]
[1778956280067,22.75,78177.34,7.9,-0.39785,0.00055,11.83264]
[1778956286131,22.75,78178.13,7.9,-0.39743,0.00055,11.82941]
[1778956291097,22.76,78179.58,7.9,-0.39665,0.00055,11.82332]
[1778956292121,22.76,78180.44,7.9,-0.39611,0.00055,11.81185]
[1778956292295,22.76,78184.4,7.9,-0.39393,0.00055,11.79463]
[1778956293362,22.76,78188.58,7.9,-0.39163,0.00055,11.77606]
[1778956294312,22.76,78193.67,7.9,-0.38883,0.00055,11.75289]
[1778956299367,22.76,78194.2,7.9,-0.38854,0.00055,11.75052]
[1778956304369,22.76,78193.63,7.9,-0.38887,0.00055,11.75325]
[1778956309393,22.76,78193.47,7.9,-0.38897,0.00055,11.75407]
[1778956314415,22.76,78192.07,7.9,-0.38973,0.00055,11.76045]
[1778956319424,22.76,78193.39,7.9,-0.389,0.00055,11.75432]
[1778956324426,22.76,78194.25,7.9,-0.38851,0.00055,11.75026]
[1778956329444,22.76,78194.8,7.9,-0.3882,0.00055,11.7476]
[1778956331102,22.76,78194.73,7.9,-0.38823,0.00055,11.7479]
[1778956336123,22.75,78194.12,7.9,-0.38855,0.00055,11.75059]
[1778956340081,22.75,78193.79,7.9,-0.38872,0.00055,11.75199]
[1778956340369,22.75,78194.06,7.9,-0.38857,0.00055,11.75072]
[1778956341558,22.75,78194.79,7.9,-0.38816,0.00055,11.7473]
[1778956342397,22.75,78195.2,7.9,-0.38793,0.00055,11.74537]
[1778956347401,22.74,78195.02,7.9,-0.38802,0.00055,11.74608]
[1778956352454,22.74,78195.56,7.9,-0.38764,0.00055,11.73556]
[1778956357465,22.74,78197.51,7.9,-0.38655,0.00055,11.72631]
[1778956362476,22.73,78197.87,7.9,-0.38634,0.00055,11.72451]
[1778956367489,22.73,78199.97,7.9,-0.38518,0.00055,11.71446]
[1778956372508,22.73,78200.38,7.9,-0.38494,0.00055,11.71238]
[1778956375423,22.73,78203.57,7.9,-0.38318,0.00055,11.69697]
[1778956380448,22.73,78205.15,7.9,-0.38231,0.00055,11.68921]
[1778956385449,22.72,78205.36,7.9,-0.38218,0.00055,11.68809]
[1778956390470,22.72,78205.86,7.9,-0.3819,0.00055,11.68556]
[1778956391056,22.72,78205.08,7.9,-0.38232,0.00055,11.68935]
[1778956395082,22.72,78205.29,7.9,-0.3822,0.00055,11.68825]
[1778956395425,22.72,78205.29,7.9,-0.3822,0.00055,11.68825]
[1778956399156,22.72,78205.87,7.9,-0.38187,0.00055,11.68536]
[1778956399211,22.72,78206.26,7.9,-0.38166,0.00055,11.68342]
[1778956404407,22.71,78205.37,7.9,-0.38213,0.00055,11.68767]
[1778956409662,22.71,78207.07,7.9,-0.38119,0.00055,11.67917]
[1778956415705,22.71,78208.88,7.9,-0.38011,0.00055,11.66221]
[1778956420739,22.71,78209.35,7.9,-0.37985,0.00055,11.65979]
[1778956424543,22.71,78209.25,7.9,-0.3799,0.00055,11.66024]
[1778956424557,22.71,78209.25,7.9,-0.3799,0.00055,11.66024]
[1778956425210,22.71,78211.72,7.9,-0.37854,0.00055,11.64787]
[1778956431817,22.7,78213.67,7.9,-0.37747,0.00055,11.63799]
[1778956437859,22.7,78212.77,7.9,-0.37796,0.00055,11.64251]
[1778956444481,22.7,78211.96,7.9,-0.3784,0.00055,11.64659]
[1778956449859,22.7,78210.88,7.9,-0.37899,0.00055,11.65201]
[1778956454978,22.7,78212.41,7.9,-0.37815,0.00055,11.64427]
[1778956460013,22.7,78212.57,7.9,-0.37805,0.00055,11.64331]
[1778956465047,22.7,78211.3,7.9,-0.37873,0.00055,11.64954]
[1778956470083,22.69,78210.44,7.9,-0.37918,0.00055,11.65371]
[1778956477133,22.69,78209.24,7.9,-0.37974,0.00055,11.65158]
[1778956482171,22.68,78206.72,7.9,-0.38111,0.00055,11.66393]
[1778956490227,22.68,78206.09,7.9,-0.38143,0.00055,11.6668]
[1778956498284,22.68,78206.57,7.9,-0.38115,0.00055,11.66425]
[1778956503319,22.67,78206.11,7.9,-0.38139,0.00055,11.6664]
[1778956509361,22.67,78205.95,7.9,-0.38146,0.00055,11.66704]
[1778956514982,22.67,78205.94,7.9,-0.38144,0.00055,11.6669]
[1778956520438,22.66,78205.4,7.9,-0.38172,0.00055,11.66939]
[1778956522622,22.66,78205.75,7.9,-0.38152,0.00055,11.6676]
[1778956522697,22.66,78205.75,7.9,-0.38152,0.00055,11.6676]
[1778956525075,22.66,78207.55,7.9,-0.38053,0.00055,11.65864]
[1778956525082,22.66,78207.55,7.9,-0.38053,0.00055,11.65864]
[1778956530509,22.66,78207.91,7.9,-0.38031,0.00055,11.6567]
[1778956531001,22.66,78207.91,7.9,-0.38031,0.00055,11.6567]
[1778956532984,22.66,78208.09,7.9,-0.38014,0.00055,11.64788]
[1778956538570,22.65,78207.29,7.9,-0.38057,0.00055,11.65175]
[1778956541057,22.65,78206.49,7.9,-0.381,0.00055,11.65567]
[1778956541064,22.65,78206.49,7.9,-0.381,0.00055,11.65567]
[1778956546622,22.65,78206.01,7.9,-0.38125,0.00055,11.65789]
[1778956551657,22.65,78205.4,7.9,-0.38157,0.00055,11.66076]
[1778956556691,22.64,78204.65,7.9,-0.38197,0.00055,11.66434]
[1778956562734,22.64,78204.14,7.9,-0.38224,0.00055,11.66672]
[1778956567769,22.64,78203.54,7.9,-0.38256,0.00055,11.66955]
[1778956570094,22.64,78203.54,7.9,-0.38256,0.00055,11.66953]
[1778956570100,22.64,78203.54,7.9,-0.38256,0.00055,11.66953]
[1778956570195,22.64,78203.43,7.9,-0.38262,0.00055,11.67005]
[1778956571048,22.64,78203.43,7.9,-0.38262,0.00055,11.67005]
[1778956572153,22.64,78203.43,7.9,-0.38261,0.00055,11.67003]
[1778956577839,22.63,78203.31,7.9,-0.38267,0.00055,11.67048]
[1778956580995,22.63,78203.27,7.9,-0.38268,0.00055,11.67064]
[1778956581002,22.63,78203.27,7.9,-0.38268,0.00055,11.67064]
[1778956587909,22.63,78202.95,7.9,-0.38284,0.00055,11.67206]
[1778956592945,22.63,78202.73,7.9,-0.38289,0.00055,11.66516]
[1778956598111,22.63,78202.77,7.9,-0.38286,0.00055,11.66489]
[1778956601057,22.62,78203.35,7.9,-0.38253,0.00055,11.66199]
[1778956603053,22.62,78203.35,7.9,-0.38252,0.00055,11.66192]
[1778956611000,22.62,78203.2,7.9,-0.38259,0.00055,11.66254]
[1778956611006,22.62,78203.2,7.9,-0.38259,0.00055,11.66254]
[1778956617265,22.62,78204.49,7.9,-0.38187,0.00055,11.6561]
[1778956617474,22.62,78204.49,7.9,-0.38187,0.00055,11.6561]
[1778956617516,22.62,78204.49,7.9,-0.38187,0.00055,11.65607]
[1778956621070,22.62,78206.83,7.9,-0.38057,0.00055,11.64446]
[1778956621608,22.62,78206.83,7.9,-0.38057,0.00055,11.64446]
[1778956626550,22.62,78208.01,7.9,-0.37991,0.00055,11.63851]
[1778956626624,22.62,78208.01,7.9,-0.37991,0.00055,11.63851]
[1778956626618,22.62,78207.16,7.9,-0.38038,0.00055,11.64275]
[1778956626747,22.62,78207.16,7.9,-0.38038,0.00055,11.64275]
[1778956626847,22.62,78207.16,7.9,-0.38038,0.00055,11.64275]
[1778956626872,22.62,78207.16,7.9,-0.38038,0.00055,11.64275]
[1778956626908,22.62,78207.16,7.9,-0.38038,0.00055,11.64275]
[1778956628191,22.62,78197.75,7.9,-0.38558,0.00055,11.68864]
[1778956629198,22.62,78190.48,7.9,-0.38961,0.00055,11.72271]
[1778956634704,22.61,78188.33,7.9,-0.3908,0.00056,11.73251]
[1778956634795,22.61,78188.32,7.9,-0.3908,0.00056,11.73252]
[1778956635697,22.61,78188.2,7.9,-0.39086,0.00056,11.73305]
[1778956636012,22.61,78188.2,7.9,-0.39086,0.00056,11.73305]
[1778956636127,22.61,78188.2,7.9,-0.39086,0.00056,11.73305]
[1778956636247,22.61,78188.2,7.9,-0.39086,0.00056,11.73303]
[1778956639926,22.61,78187.77,7.9,-0.39109,0.00056,11.73494]
[1778956640275,22.61,78187.56,7.9,-0.39121,0.00056,11.73587]
[1778956642432,22.61,78186.55,7.9,-0.39177,0.00056,11.74043]
[1778956642533,22.61,78183.16,7.9,-0.39365,0.00056,11.7556]
[1778956644302,22.61,78183.16,7.9,-0.39365,0.00056,11.7556]
[1778956644660,22.61,78179.63,7.9,-0.39562,0.00056,11.77112]
[1778956646357,22.61,78179.63,7.9,-0.39561,0.00056,11.77111]
[1778956650425,22.61,78179.86,7.9,-0.39548,0.00056,11.77004]
[1778956650459,22.61,78179.86,7.9,-0.39548,0.00056,11.77004]
[1778956650637,22.61,78179.86,7.9,-0.39548,0.00056,11.77004]
[1778956650726,22.61,78179.86,7.9,-0.39548,0.00056,11.77004]
[1778956650632,22.61,78179.81,7.9,-0.3955,0.00056,11.77024]
[1778956651202,22.61,78179.81,7.9,-0.3955,0.00056,11.77024]
[1778956651732,22.61,78175.41,7.9,-0.3979,0.00056,11.78139]
[1778956653720,22.61,78171.54,7.9,-0.40007,0.00056,11.79778]
[1778956654441,22.61,78171.54,7.9,-0.40007,0.00056,11.79778]
[1778956654653,22.61,78169.9,7.9,-0.40099,0.00056,11.80462]
[1778956659668,22.61,78168.35,7.9,-0.40187,0.00056,11.8111]
[1778956662709,22.61,78162.67,7.9,-0.40506,0.00056,11.83403]
[1778956664670,22.61,78157.37,7.9,-0.40804,0.00056,11.85474]
[1778956669682,22.61,78155.01,7.9,-0.40937,0.00056,11.86376]
[1778956674711,22.61,78154.81,7.9,-0.40948,0.00056,11.86451]
[1778956679715,22.61,78153.95,7.9,-0.40996,0.00056,11.86774]
[1778956681568,22.61,78153.95,7.9,-0.40996,0.00056,11.86774]
[1778956683437,22.61,78154.33,7.9,-0.40975,0.00056,11.8663]
[1778956683706,22.61,78154.85,7.9,-0.40946,0.00056,11.86434]
[1778956684728,22.61,78159.65,7.9,-0.40676,0.00056,11.84591]
[1778956685499,22.61,78159.65,7.9,-0.40676,0.00056,11.84591]
[1778956685645,22.61,78165.17,7.9,-0.40366,0.00056,11.82404]
[1778956690890,22.61,78167.5,7.9,-0.40236,0.00056,11.81465]
[1778956691048,22.61,78167.5,7.9,-0.40236,0.00056,11.81465]
[1778956691638,22.62,78167.52,7.9,-0.40235,0.00056,11.81459]
[1778956696673,22.62,78167.15,7.9,-0.40257,0.00056,11.81618]
[1778956701059,22.62,78167.97,7.9,-0.40211,0.00056,11.81289]
[1778956701708,22.62,78167.67,7.9,-0.40228,0.00056,11.81413]
[1778956703540,22.62,78168.85,7.9,-0.40163,0.00056,11.80931]
[1778956703602,22.62,78168.85,7.9,-0.40163,0.00056,11.80931]
[1778956704045,22.62,78168.85,7.9,-0.40163,0.00056,11.80933]
[1778956704692,22.62,78168.85,7.9,-0.40163,0.00056,11.80933]
[1778956704755,22.62,78173.33,7.9,-0.39912,0.00056,11.79071]
[1778956707817,22.62,78174.2,7.9,-0.39864,0.00056,11.78704]
[1778956709764,22.62,78179.03,7.9,-0.39594,0.00056,11.76631]
[1778956710394,22.62,78179.03,7.9,-0.39594,0.00056,11.76631]
[1778956710539,22.62,78179.03,7.9,-0.39594,0.00056,11.76631]
[1778956712785,22.62,78181.75,7.9,-0.39436,0.00056,11.74658]
[1778956715772,22.62,78178.11,7.9,-0.39639,0.00056,11.76248]
[1778956720781,22.62,78179.09,7.9,-0.39584,0.00056,11.7582]
[1778956725784,22.62,78180.22,7.9,-0.39521,0.00056,11.75323]
[1778956730791,22.62,78182.2,7.9,-0.3941,0.00056,11.74446]
[1778956735801,22.62,78185.09,7.9,-0.39248,0.00056,11.73158]
[1778956740804,22.62,78185.56,7.9,-0.39222,0.00056,11.72946]
[1778956745808,22.62,78186.27,7.9,-0.39182,0.00056,11.72623]
[1778956750830,22.62,78187.05,7.9,-0.39138,0.00056,11.72266]
[1778956755848,22.61,78187.71,7.9,-0.39101,0.00056,11.7196]
[1778956760858,22.61,78187.73,7.9,-0.39099,0.00056,11.71946]
[1778956765862,22.61,78188.49,7.9,-0.39056,0.00056,11.71594]
[1778956769186,22.61,78190.87,7.9,-0.38924,0.00056,11.70497]
[1778956769328,22.61,78190.87,7.9,-0.38924,0.00056,11.70497]
[1778956769500,22.61,78190.87,7.9,-0.38924,0.00056,11.70497]
[1778956769696,22.61,78190.87,7.9,-0.38924,0.00056,11.70497]
[1778956769769,22.61,78190.87,7.9,-0.38924,0.00056,11.70497]
[1778956769799,22.61,78190.25,7.9,-0.38958,0.00056,11.70782]
[1778956770405,22.61,78179.58,7.9,-0.39552,0.00056,11.75567]
[1778956771191,22.61,78173.61,7.9,-0.3988,0.00056,11.77351]
[1778956773910,22.61,78172.76,7.9,-0.39928,0.00056,11.77711]
[1778956773948,22.61,78172.76,7.9,-0.39928,0.00056,11.77711]
[1778956774212,22.61,78172.86,7.9,-0.39922,0.00056,11.7767]
[1778956776638,22.61,78172.38,7.9,-0.39949,0.00056,11.77873]
[1778956776745,22.61,78172.38,7.9,-0.39949,0.00056,11.77874]
[1778956781050,22.61,78174.52,7.9,-0.39829,0.00056,11.76968]
[1778956781261,22.61,78174.71,7.9,-0.39819,0.00056,11.76886]
[1778956786296,22.61,78174.52,7.9,-0.39829,0.00056,11.76964]
[1778956791331,22.61,78174.53,7.9,-0.39828,0.00056,11.76957]
[1778956795039,22.61,78174.63,7.9,-0.39822,0.00056,11.76914]
[1778956795054,22.61,78174.63,7.9,-0.39822,0.00056,11.76914]
[1778956795072,22.61,78174.63,7.9,-0.39822,0.00056,11.76914]
[1778956795189,22.61,78174.63,7.9,-0.39822,0.00056,11.76914]
[1778956795359,22.61,78174.65,7.9,-0.39821,0.00056,11.76904]
[1778956796189,22.61,78174.65,7.9,-0.39821,0.00056,11.76904]
[1778956796761,22.61,78174.65,7.9,-0.39821,0.00056,11.76904]
[1778956796764,22.61,78174.65,7.9,-0.39821,0.00056,11.76904]
[1778956800725,22.61,78174.32,7.9,-0.3984,0.00056,11.77049]
[1778956800887,22.61,78174.32,7.9,-0.3984,0.00056,11.77049]
[1778956801011,22.61,78174.15,7.9,-0.3985,0.00056,11.77122]
[1778956801031,22.61,78174.15,7.9,-0.3985,0.00056,11.77122]
[1778956801271,22.61,78174.15,7.9,-0.3985,0.00056,11.77122]
[1778956801308,22.61,78174.15,7.9,-0.3985,0.00056,11.77122]
[1778956801428,22.61,78174.15,7.9,-0.3985,0.00056,11.77122]
[1778956801820,22.61,78178.08,7.9,-0.3963,0.00056,11.75439]
[1778956803416,22.61,78181.92,7.9,-0.39415,0.00056,11.73756]
[1778956808630,22.61,78182.1,7.9,-0.39405,0.00056,11.73676]
[1778956814796,22.61,78184.99,7.9,-0.39244,0.00056,11.72391]
[1778956820536,22.61,78185.19,7.9,-0.39234,0.00056,11.72303]
[1778956825571,22.61,78184.06,7.9,-0.39297,0.00056,11.72811]
[1778956830606,22.61,78182.16,7.9,-0.39403,0.00056,11.73656]
[1778956834634,22.61,78178.51,7.9,-0.396,0.00056,11.74472]
[1778956839668,22.61,78176.07,7.9,-0.39737,0.00056,11.75522]
[1778956841133,22.61,78176.02,7.9,-0.39739,0.00056,11.75543]
[1778956841157,22.61,78176.02,7.9,-0.39739,0.00056,11.75543]
[1778956841240,22.61,78176.02,7.9,-0.39739,0.00056,11.75543]
[1778956841699,22.61,78175.54,7.9,-0.39766,0.00056,11.75748]
[1778956842111,22.61,78175.54,7.9,-0.39766,0.00056,11.75748]
[1778956842689,22.61,78168.97,7.9,-0.40134,0.00056,11.78508]
[1778956843192,22.61,78168.97,7.9,-0.40134,0.00056,11.78508]
[1778956843199,22.61,78168.97,7.9,-0.40134,0.00056,11.78508]
[1778956843202,22.61,78168.97,7.9,-0.40134,0.00056,11.78508]
[1778956843741,22.61,78164.86,7.9,-0.40365,0.00056,11.80183]
[1778956844751,22.61,78160.49,7.9,-0.40611,0.00056,11.8192]
[1778956846834,22.61,78160.64,7.9,-0.40602,0.00056,11.8186]
[1778956846903,22.61,78160.64,7.9,-0.40602,0.00056,11.8186]
[1778956846954,22.61,78160.62,7.9,-0.40603,0.00056,11.81866]
[1778956847770,22.61,78160.62,7.9,-0.40603,0.00056,11.81863]
[1778956848776,22.61,78157.28,7.9,-0.4079,0.00056,11.83157]
[1778956853813,22.6,78156.42,7.9,-0.40837,0.00056,11.83471]
[1778956856486,22.6,78156.26,7.9,-0.40846,0.00056,11.83535]
[1778956856491,22.6,78156.26,7.9,-0.40846,0.00056,11.83535]
[1778956856529,22.6,78156.26,7.9,-0.40846,0.00056,11.83535]
[1778956856586,22.6,78156.04,7.9,-0.40859,0.00056,11.83621]
[1778956861058,22.6,78157.27,7.9,-0.4079,0.00056,11.83154]
[1778956861089,22.6,78157.27,7.9,-0.4079,0.00056,11.83154]
[1778956861879,22.6,78164.65,7.9,-0.40374,0.00056,11.80248]
[1778956866910,22.6,78163.88,7.9,-0.40418,0.00056,11.80557]
[1778956870910,22.61,78163.34,7.9,-0.40448,0.00056,11.80775]
[1778956871947,22.61,78162.9,7.9,-0.40473,0.00056,11.80951]
[1778956875723,22.6,78162.62,7.9,-0.40487,0.00056,11.81052]
[1778956875808,22.6,78162.49,7.9,-0.40494,0.00056,11.81098]
[1778956877989,22.6,78166.22,7.9,-0.40284,0.00056,11.79597]
[1778956883023,22.6,78164.82,7.9,-0.40362,0.00056,11.8016]
[1778956888059,22.6,78163.53,7.9,-0.40435,0.00056,11.80682]
[1778956893094,22.6,78162.54,7.9,-0.40486,0.00056,11.803]
[1778956898235,22.6,78161.76,7.9,-0.4053,0.00056,11.80612]
[1778956904741,22.6,78160.87,7.9,-0.40581,0.00056,11.80967]
[1778956914811,22.6,78159.74,7.9,-0.40645,0.00056,11.81416]
[1778956920282,22.6,78159.41,7.9,-0.40664,0.00056,11.81545]
[1778956926324,22.6,78160.23,7.9,-0.40618,0.00056,11.81223]
[1778956931358,22.6,78159.34,7.9,-0.40668,0.00056,11.81571]
[1778956936940,22.6,78159.53,7.9,-0.40657,0.00056,11.81497]
[1778956943011,22.6,78159.18,7.9,-0.40677,0.00056,11.81634]
[1778956949100,22.6,78161.25,7.9,-0.4056,0.00056,11.80824]
[1778956956225,22.61,78164.81,7.9,-0.40355,0.00056,11.78632]
[1778956962576,22.61,78164.34,7.9,-0.40383,0.00056,11.78831]
[1778956967611,22.61,78164.32,7.9,-0.40385,0.00056,11.78841]
[1778956972913,22.61,78165.8,7.9,-0.40302,0.00056,11.78246]
[1778956973014,22.61,78170.55,7.9,-0.40035,0.00056,11.76295]
[1778956978688,22.62,78171.28,7.9,-0.39995,0.00056,11.76002]
[1778956983723,22.62,78170.29,7.9,-0.40052,0.00056,11.76424]
[1778956989909,22.62,78170.25,7.9,-0.40055,0.00056,11.76448]
[1778956997820,22.63,78169.53,7.9,-0.40098,0.00056,11.76762]
[1778956998828,22.63,78173.53,7.9,-0.39874,0.00056,11.75091]
[1778957003863,22.63,78175.3,7.9,-0.39775,0.00056,11.74346]
[1778957008898,22.63,78173.98,7.9,-0.3985,0.00056,11.74914]
[1778957014092,22.63,78173.01,7.9,-0.39899,0.00056,11.74544]
[1778957014104,22.63,78173.01,7.9,-0.39899,0.00056,11.74544]
[1778957014326,22.63,78172.67,7.9,-0.39918,0.00056,11.74688]
[1778957014416,22.63,78172.67,7.9,-0.39918,0.00056,11.74688]
[1778957014776,22.63,78172.67,7.9,-0.39918,0.00056,11.74688]
[1778957015056,22.63,78194.8,7.9,-0.38683,0.00056,11.64814]
[1778957015170,22.63,78194.8,7.9,-0.38683,0.00056,11.64814]
[1778957015319,22.63,78194.8,7.9,-0.38683,0.00056,11.64814]
[1778957016083,22.63,78211.65,7.9,-0.37749,0.00055,11.56545]
[1778957016525,22.63,78211.65,7.9,-0.37749,0.00055,11.56545]
[1778957017086,22.63,78225.05,7.9,-0.37012,0.00055,11.49519]
[1778957018056,22.63,78230.54,7.9,-0.36711,0.00055,11.46525]
[1778957019378,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019389,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019440,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019483,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019489,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019491,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019529,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019651,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019706,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019797,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019828,22.63,78231.12,7.9,-0.3668,0.00055,11.46209]
[1778957019979,22.63,78231.12,7.9,-0.3668,0.00055,11.46211]
[1778957021273,22.63,78231.35,7.9,-0.36667,0.00055,11.46087]
[1778957022081,22.63,78231.27,7.9,-0.36672,0.00055,11.46133]
[1778957027108,22.63,78230.65,7.9,-0.36707,0.00055,11.46485]
[1778957027441,22.63,78230.56,7.9,-0.36712,0.00055,11.46537]
[1778957027994,22.63,78230.56,7.9,-0.36712,0.00055,11.4654]
[1778957031569,22.64,78229.68,7.9,-0.36761,0.00055,11.47029]
[1778957032110,22.64,78229.68,7.9,-0.36761,0.00055,11.4703]
[1778957032453,22.64,78229.68,7.9,-0.36761,0.00055,11.4703]
[1778957032463,22.64,78229.68,7.9,-0.36761,0.00055,11.4703]
[1778957037472,22.64,78229.68,7.9,-0.36761,0.00055,11.47035]
[1778957037478,22.64,78229.68,7.9,-0.36761,0.00055,11.47035]
[1778957042489,22.64,78226.67,7.9,-0.36927,0.00055,11.48682]
[1778957042495,22.64,78226.67,7.9,-0.36927,0.00055,11.48682]
[1778957047502,22.64,78229.33,7.9,-0.36782,0.00055,11.47245]
[1778957047513,22.64,78229.33,7.9,-0.36782,0.00055,11.47245]
[1778957052520,22.64,78229.86,7.9,-0.36756,0.00055,11.46984]
[1778957052525,22.64,78229.86,7.9,-0.36756,0.00055,11.46984]
[1778957057533,22.65,78232.93,7.9,-0.3659,0.00055,11.45309]
[1778957057543,22.65,78232.93,7.9,-0.3659,0.00055,11.45309]
[1778957062553,22.66,78235.98,7.9,-0.36428,0.00054,11.43649]
[1778957062563,22.66,78235.98,7.9,-0.36428,0.00054,11.43649]
[1778957062915,22.66,78235.98,7.9,-0.36428,0.00054,11.43649]
[1778957063137,22.66,78235.98,7.9,-0.36428,0.00054,11.43649]
[1778957063561,22.66,78234.81,7.9,-0.36492,0.00054,11.4431]
[1778957063632,22.66,78234.81,7.9,-0.36492,0.00054,11.4431]
[1778957063662,22.66,78228.46,7.9,-0.36839,0.00055,11.47817]
[1778957064859,22.66,78223.46,7.9,-0.37114,0.00055,11.5052]
[1778957070331,22.66,78217.93,7.9,-0.3742,0.00055,11.53463]
[1778957072345,22.66,78220.71,7.9,-0.3726,0.00055,11.51214]
[1778957077380,22.67,78220.57,7.9,-0.3727,0.00055,11.51309]
[1778957083053,22.67,78219.81,7.9,-0.37313,0.00055,11.51725]
[1778957083061,22.67,78219.81,7.9,-0.37313,0.00055,11.51725]
[1778957083149,22.67,78220.21,7.9,-0.37292,0.00055,11.51518]
[1778957089464,22.68,78219.68,7.9,-0.37323,0.00055,11.51822]
[1778957095069,22.68,78218.25,7.9,-0.37404,0.00055,11.52587]
[1778957100758,22.68,78217.96,7.9,-0.37421,0.00055,11.52755]
[1778957102910,22.69,78214.49,7.9,-0.37613,0.00055,11.54559]
[1778957104569,22.69,78210.69,7.9,-0.37823,0.00055,11.56502]
[1778957109757,22.69,78210.24,7.9,-0.37848,0.00055,11.56735]
[1778957121080,22.69,78211.68,7.9,-0.3777,0.00055,11.56016]
[1778957127264,22.7,78212.0,7.9,-0.37755,0.00055,11.55882]
[1778957132459,22.7,78211.48,7.9,-0.37786,0.00055,11.56169]
[1778957137806,22.7,78212.14,7.9,-0.37745,0.00055,11.55056]
[1778957142842,22.71,78212.06,7.9,-0.37751,0.00055,11.5511]
[1778957148886,22.71,78212.07,7.9,-0.37752,0.00055,11.5512]
[1778957153919,22.71,78212.21,7.9,-0.37745,0.00055,11.55062]
[1778957158953,22.72,78212.15,7.9,-0.3775,0.00055,11.55105]
[1778957163989,22.72,78212.26,7.9,-0.37745,0.00055,11.55062]
[1778957169023,22.72,78212.51,7.9,-0.37733,0.00055,11.54948]
[1778957174059,22.72,78212.57,7.9,-0.37731,0.00055,11.5493]
[1778957179101,22.73,78212.3,7.9,-0.37747,0.00055,11.55077]
[1778957185136,22.73,78210.57,7.9,-0.37844,0.00055,11.55967]
[1778957190171,22.73,78210.56,7.9,-0.37845,0.00055,11.55982]
[1778957197220,22.73,78210.7,7.9,-0.37832,0.00055,11.55129]
[1778957202258,22.74,78211.23,7.9,-0.37804,0.00055,11.54872]
[1778957207291,22.74,78211.54,7.9,-0.37788,0.00055,11.54725]
[1778957212325,22.74,78211.56,7.9,-0.37788,0.00055,11.54725]
[1778957217944,22.74,78212.64,7.9,-0.3773,0.00055,11.54191]
[1778957223404,22.75,78215.35,7.9,-0.37582,0.00055,11.52825]
[1778957228438,22.75,78215.06,7.9,-0.37599,0.00055,11.5298]
[1778957233473,22.75,78214.87,7.9,-0.3761,0.00055,11.5308]
[1778957240522,22.75,78214.55,7.9,-0.37629,0.00055,11.53261]
[1778957245556,22.75,78216.07,7.9,-0.37546,0.00055,11.5249]
[1778957250986,22.76,78215.33,7.9,-0.37588,0.00055,11.52879]
[1778957256586,22.76,78216.86,7.9,-0.375,0.00055,11.51324]
[1778957262257,22.77,78216.91,7.9,-0.37499,0.00055,11.51317]
[1778957267711,22.77,78213.23,7.9,-0.37702,0.00055,11.53211]
[1778957272747,22.77,78213.08,7.9,-0.37712,0.00055,11.53301]
[1778957277782,22.77,78214.12,7.9,-0.37656,0.00055,11.52785]
[1778957282817,22.77,78214.28,7.9,-0.37648,0.00055,11.5271]
[1778957288129,22.77,78214.71,7.9,-0.37624,0.00055,11.52489]
[1778957288276,22.77,78214.71,7.9,-0.37624,0.00055,11.52489]
[1778957289258,22.77,78220.31,7.9,-0.37317,0.00055,11.49591]
[1778957290873,22.77,78224.45,7.9,-0.3709,0.00055,11.47401]
[1778957295353,22.77,78225.39,7.9,-0.37038,0.00055,11.46897]
[1778957295384,22.77,78225.2,7.9,-0.37048,0.00055,11.46998]
[1778957295401,22.77,78225.2,7.9,-0.37048,0.00055,11.46998]
[1778957301008,22.77,78225.85,7.9,-0.37013,0.00055,11.46646]
[1778957301068,22.77,78225.85,7.9,-0.37013,0.00055,11.46646]
[1778957301163,22.77,78225.85,7.9,-0.37013,0.00055,11.46646]
[1778957301168,22.77,78225.85,7.9,-0.37013,0.00055,11.46646]
[1778957301313,22.77,78225.76,7.9,-0.37017,0.00055,11.46693]
[1778957306987,22.77,78225.43,7.9,-0.37035,0.00055,11.46865]
[1778957312026,22.77,78225.98,7.9,-0.36997,0.00055,11.45765]
[1778957317059,22.77,78225.27,7.9,-0.37035,0.00055,11.46142]
[1778957322093,22.77,78226.39,7.9,-0.36973,0.00055,11.45536]
[1778957326275,22.77,78228.38,7.9,-0.36864,0.00055,11.44456]
[1778957332164,22.76,78229.21,7.9,-0.36816,0.00055,11.43976]
[1778957335154,22.76,78229.71,7.9,-0.36788,0.00055,11.43698]
[1778957335236,22.76,78229.71,7.9,-0.36788,0.00055,11.43698]
[1778957336125,22.76,78229.82,7.9,-0.36782,0.00055,11.43636]
[1778957336131,22.76,78229.82,7.9,-0.36781,0.00055,11.43633]
[1778957341227,22.76,78229.82,7.9,-0.3678,0.00055,11.43614]
[1778957343016,22.75,78230.93,7.9,-0.36718,0.00055,11.43002]
[1778957343241,22.75,78230.94,7.9,-0.36717,0.00055,11.4299]
[1778957346261,22.75,78234.56,7.9,-0.36518,0.00054,11.40976]
[1778957351298,22.74,78232.43,7.9,-0.36631,0.00055,11.42125]
[1778957352305,22.74,78228.21,7.9,-0.36862,0.00055,11.44432]
[1778957352600,22.74,78228.21,7.9,-0.36862,0.00055,11.44432]
[1778957353394,22.74,78224.28,7.9,-0.37077,0.00055,11.46544]
[1778957357611,22.74,78222.97,7.9,-0.37148,0.00055,11.47234]
[1778957357615,22.74,78222.97,7.9,-0.37148,0.00055,11.47234]
[1778957362625,22.74,78223.4,7.9,-0.37123,0.00055,11.46994]
[1778957362631,22.74,78223.4,7.9,-0.37123,0.00055,11.46994]
[1778957362877,22.74,78223.4,7.9,-0.37123,0.00055,11.46994]
[1778957367885,22.74,78224.34,7.9,-0.37071,0.00055,11.46483]
[1778957367900,22.74,78224.34,7.9,-0.37071,0.00055,11.46483]
[1778957367905,22.74,78224.34,7.9,-0.37071,0.00055,11.46483]
[1778957369053,22.74,78224.92,7.9,-0.37039,0.00055,11.46171]
[1778957371104,22.74,78227.77,7.9,-0.36882,0.00055,11.44634]
[1778957376476,22.74,78226.38,7.9,-0.3695,0.00055,11.44575]
[1778957381509,22.74,78226.46,7.9,-0.36945,0.00055,11.44527]
[1778957386547,22.74,78226.75,7.9,-0.36929,0.00055,11.44367]
[1778957390311,22.74,78225.24,7.9,-0.37011,0.00055,11.45176]
[1778957390329,22.73,78221.28,7.9,-0.37228,0.00055,11.4728]
[1778957391409,22.73,78217.54,7.9,-0.37433,0.00055,11.49236]
[1778957392446,22.73,78214.15,7.9,-0.3762,0.00055,11.50981]
[1778957394401,22.73,78212.24,7.9,-0.37724,0.00055,11.51951]
[1778957394418,22.73,78211.64,7.9,-0.37757,0.00055,11.52253]
[1778957394495,22.73,78211.64,7.9,-0.37757,0.00055,11.52253]
[1778957395046,22.73,78211.64,7.9,-0.37757,0.00055,11.52253]
[1778957395056,22.73,78211.64,7.9,-0.37757,0.00055,11.52253]
[1778957395802,22.73,78211.24,7.9,-0.37779,0.00055,11.52454]
[1778957396312,22.73,78211.24,7.9,-0.37779,0.00055,11.52454]
[1778957396358,22.73,78204.76,7.9,-0.38137,0.00055,11.55686]
[1778957397200,22.73,78204.76,7.9,-0.38137,0.00055,11.55686]
[1778957397243,22.73,78203.01,7.9,-0.38234,0.00055,11.56541]
[1778957403245,22.73,78201.47,7.9,-0.38317,0.00055,11.57275]
[1778957408701,22.73,78204.08,7.9,-0.38171,0.00055,11.55989]
[1778957413315,22.72,78208.34,7.9,-0.37935,0.00055,11.53872]
[1778957415750,22.72,78211.39,7.9,-0.37766,0.00055,11.52336]
[1778957420784,22.72,78211.56,7.9,-0.37757,0.00055,11.5225]
[1778957425820,22.72,78211.65,7.9,-0.37752,0.00055,11.52205]
[1778957429848,22.72,78219.3,7.9,-0.3733,0.00055,11.48256]
[1778957431040,22.72,78219.3,7.9,-0.3733,0.00055,11.48256]
[1778957431053,22.72,78219.3,7.9,-0.3733,0.00055,11.48256]
[1778957432811,22.72,78221.57,7.9,-0.37198,0.00055,11.46255]
[1778957433456,22.72,78222.3,7.9,-0.37157,0.00055,11.45864]
[1778957438912,22.72,78222.79,7.9,-0.37129,0.00055,11.45593]
[1778957441059,22.72,78222.83,7.9,-0.37127,0.00055,11.45568]
[1778957441519,22.72,78222.93,7.9,-0.37121,0.00055,11.45512]
[1778957446527,22.72,78225.54,7.9,-0.36977,0.00055,11.44106]
[1778957449542,22.71,78225.82,7.9,-0.3696,0.00055,11.43946]
[1778957449566,22.71,78226.31,7.9,-0.36933,0.00055,11.43679]
[1778957451357,22.71,78228.51,7.9,-0.36812,0.00055,11.42484]
[1778957457039,22.71,78226.54,7.9,-0.36919,0.00055,11.43536]
[1778957460995,22.71,78227.83,7.9,-0.36847,0.00055,11.4283]
[1778957461042,22.71,78227.83,7.9,-0.36847,0.00055,11.4283]
[1778957461047,22.71,78227.83,7.9,-0.36847,0.00055,11.4283]
[1778957466296,22.71,78227.64,7.9,-0.36857,0.00055,11.42925]
[1778957471129,22.71,78228.91,7.9,-0.36786,0.00055,11.42225]
[1778957471146,22.71,78228.91,7.9,-0.36786,0.00055,11.42225]
[1778957471910,22.71,78228.78,7.9,-0.36793,0.00055,11.42294]
[1778957477179,22.7,78228.43,7.9,-0.36812,0.00055,11.42475]
[1778957481027,22.7,78227.85,7.9,-0.36843,0.00055,11.42784]
[1778957481050,22.7,78227.85,7.9,-0.36843,0.00055,11.42784]
[1778957481056,22.7,78227.85,7.9,-0.36843,0.00055,11.42784]
[1778957486244,22.7,78228.2,7.9,-0.36823,0.00055,11.42585]
[1778957491279,22.7,78227.84,7.9,-0.36835,0.00055,11.41977]
[1778957494301,22.7,78232.25,7.9,-0.36592,0.00055,11.39549]
[1778957501350,22.69,78232.43,7.9,-0.3658,0.00055,11.39423]
[1778957506385,22.69,78233.55,7.9,-0.36517,0.00055,11.38784]
[1778957511905,22.69,78235.06,7.9,-0.36433,0.00055,11.3793]
[1778957513124,22.69,78234.87,7.9,-0.36443,0.00055,11.38031]
[1778957513435,22.69,78235.99,7.9,-0.36382,0.00055,11.37401]
[1778957515760,22.69,78238.38,7.9,-0.36251,0.00055,11.36049]
[1778957515798,22.69,78238.38,7.9,-0.36251,0.00055,11.36049]
[1778957517243,22.69,78239.03,7.9,-0.36215,0.00055,11.35679]
[1778957517251,22.69,78239.03,7.9,-0.36215,0.00055,11.35679]
[1778957517464,22.69,78239.16,7.9,-0.36208,0.00055,11.35605]
[1778957522498,22.69,78241.02,7.9,-0.36107,0.00054,11.34544]
[1778957523420,22.69,78241.02,7.9,-0.36107,0.00054,11.34544]
[1778957523424,22.69,78241.02,7.9,-0.36107,0.00054,11.34544]
[1778957523453,22.69,78241.02,7.9,-0.36107,0.00054,11.34544]
[1778957523519,22.69,78245.35,7.9,-0.35871,0.00054,11.32046]
[1778957527183,22.69,78245.75,7.9,-0.3585,0.00054,11.3182]
[1778957527227,22.69,78245.75,7.9,-0.3585,0.00054,11.3182]
[1778957527391,22.69,78245.75,7.9,-0.3585,0.00054,11.3182]
[1778957527423,22.69,78245.75,7.9,-0.3585,0.00054,11.3182]
[1778957527584,22.69,78245.75,7.9,-0.3585,0.00054,11.3182]
[1778957527596,22.69,78250.57,7.9,-0.35589,0.00054,11.28992]
[1778957529548,22.69,78255.73,7.9,-0.3531,0.00054,11.25907]
[1778957530686,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957530696,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957530723,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957530978,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957530998,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957531168,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957531203,22.69,78257.37,7.9,-0.35221,0.00054,11.24913]
[1778957531562,22.69,78258.4,7.9,-0.35165,0.00054,11.24286]
[1778957531660,22.69,78258.4,7.9,-0.35165,0.00054,11.24286]
[1778957531665,22.69,78258.4,7.9,-0.35165,0.00054,11.24286]
[1778957532045,22.69,78258.4,7.9,-0.35165,0.00054,11.24286]
[1778957532568,22.69,78259.28,7.9,-0.35117,0.00054,11.23749]
[1778957533750,22.69,78260.77,7.9,-0.35037,0.00054,11.22837]
[1778957534583,22.69,78259.38,7.9,-0.35112,0.00054,11.23688]
[1778957535591,22.69,78254.61,7.9,-0.3537,0.00054,11.26577]
[1778957540623,22.69,78256.07,7.9,-0.3529,0.00054,11.25687]
[1778957544001,22.69,78256.21,7.9,-0.35282,0.00054,11.25599]
[1778957544007,22.69,78256.21,7.9,-0.35282,0.00054,11.25599]
[1778957544098,22.69,78257.19,7.9,-0.35229,0.00054,11.25001]
[1778957546042,22.69,78257.19,7.9,-0.35229,0.00054,11.25001]
[1778957546070,22.69,78257.19,7.9,-0.35229,0.00054,11.25001]
[1778957546162,22.69,78257.19,7.9,-0.35229,0.00054,11.25001]
[1778957546192,22.69,78257.19,7.9,-0.35229,0.00054,11.25001]
[1778957546253,22.69,78258.54,7.9,-0.35155,0.00054,11.24177]
[1778957552304,22.68,78256.22,7.9,-0.35271,0.00054,11.24763]
[1778957559758,22.69,78257.52,7.9,-0.35202,0.00054,11.23989]
[1778957564791,22.69,78259.25,7.9,-0.3511,0.00054,11.22945]
[1778957570014,22.69,78260.8,7.9,-0.35025,0.00054,11.21988]
[1778957572434,22.69,78261.24,7.9,-0.35001,0.00054,11.21714]
[1778957572553,22.69,78261.24,7.9,-0.35001,0.00054,11.21714]
[1778957572693,22.69,78263.32,7.9,-0.34889,0.00054,11.20429]
[1778957572755,22.69,78263.32,7.9,-0.34889,0.00054,11.20429]
[1778957572898,22.69,78263.32,7.9,-0.34889,0.00054,11.20429]
[1778957572968,22.69,78263.32,7.9,-0.34889,0.00054,11.20429]
[1778957573599,22.69,78267.8,7.9,-0.34648,0.00054,11.17635]
[1778957574628,22.69,78276.75,7.9,-0.34169,0.00053,11.11935]
[1778957575573,22.68,78282.86,7.9,-0.33842,0.00053,11.07948]
[1778957576843,22.68,78281.17,7.9,-0.33932,0.00053,11.09054]
[1778957576850,22.68,78281.17,7.9,-0.33932,0.00053,11.09054]
[1778957576927,22.68,78281.17,7.9,-0.33932,0.00053,11.09054]
[1778957576962,22.68,78281.17,7.9,-0.33932,0.00053,11.09054]
[1778957577597,22.68,78279.05,7.9,-0.34045,0.00053,11.10435]
[1778957577982,22.68,78279.05,7.9,-0.34045,0.00053,11.10435]
[1778957577988,22.68,78279.05,7.9,-0.34045,0.00053,11.10435]
[1778957578624,22.68,78275.31,7.9,-0.34245,0.00053,11.12851]
[1778957581579,22.68,78271.97,7.9,-0.34423,0.00054,11.14984]
[1778957582995,22.68,78272.1,7.9,-0.34416,0.00054,11.14901]
[1778957583005,22.68,78272.1,7.9,-0.34416,0.00054,11.14901]
[1778957584156,22.68,78271.35,7.9,-0.34456,0.00054,11.15379]
[1778957584276,22.68,78271.35,7.9,-0.34456,0.00054,11.15379]
[1778957584316,22.68,78271.35,7.9,-0.34456,0.00054,11.15379]
[1778957584341,22.68,78271.35,7.9,-0.34456,0.00054,11.15379]
[1778957584443,22.68,78271.35,7.9,-0.34456,0.00054,11.15379]
[1778957584520,22.68,78270.62,7.9,-0.34496,0.00054,11.15842]
[1778957586332,22.68,78288.08,7.9,-0.33564,0.00053,11.04477]
[1778957589523,22.68,78287.8,7.9,-0.33579,0.00053,11.04661]
[1778957589527,22.68,78287.8,7.9,-0.33579,0.00053,11.04661]
[1778957589624,22.68,78283.43,7.9,-0.33811,0.00053,11.07558]
[1778957593608,22.68,78279.3,7.9,-0.3403,0.00053,11.10247]
[1778957594535,22.68,78279.3,7.9,-0.3403,0.00053,11.10247]
[1778957594546,22.68,78279.3,7.9,-0.3403,0.00053,11.10247]
[1778957594610,22.68,78279.3,7.9,-0.3403,0.00053,11.10247]
[1778957594647,22.68,78279.3,7.9,-0.3403,0.00053,11.10247]
[1778957594661,22.68,78276.68,7.9,-0.34169,0.00053,11.1194]
[1778957594883,22.68,78276.68,7.9,-0.34169,0.00053,11.1194]
[1778957594912,22.68,78276.68,7.9,-0.34169,0.00053,11.1194]
[1778957595483,22.68,78273.3,7.9,-0.3435,0.00054,11.14112]
[1778957600039,22.68,78270.02,7.9,-0.34525,0.00054,11.16187]
[1778957605073,22.68,78266.65,7.9,-0.34705,0.00054,11.18297]
[1778957610154,22.68,78266.13,7.9,-0.34732,0.00054,11.18615]
[1778957610224,22.68,78266.13,7.9,-0.34732,0.00054,11.18615]
[1778957610266,22.68,78266.13,7.9,-0.34732,0.00054,11.18615]
[1778957610495,22.68,78266.13,7.9,-0.34732,0.00054,11.18615]
[1778957610504,22.68,78266.13,7.9,-0.34732,0.00054,11.18615]
[1778957610529,22.68,78266.13,7.9,-0.34732,0.00054,11.18615]
[1778957610596,22.68,78264.97,7.9,-0.34794,0.00054,11.19337]
[1778957611157,22.68,78264.97,7.9,-0.34794,0.00054,11.19337]
[1778957611204,22.68,78264.97,7.9,-0.34794,0.00054,11.19337]
[1778957611477,22.68,78259.25,7.9,-0.35094,0.00054,11.22048]
[1778957613741,22.68,78258.58,7.9,-0.3513,0.00054,11.22461]
[1778957613780,22.68,78258.58,7.9,-0.3513,0.00054,11.22461]
[1778957614135,22.68,78258.95,7.9,-0.3511,0.00054,11.22236]
[1778957616699,22.68,78257.83,7.9,-0.35171,0.00054,11.22919]
[1778957616795,22.68,78254.72,7.9,-0.35339,0.00054,11.24801]
[1778957616928,22.68,78254.72,7.9,-0.35339,0.00054,11.24801]
[1778957616937,22.68,78254.72,7.9,-0.35339,0.00054,11.24801]
[1778957616971,22.68,78254.72,7.9,-0.35339,0.00054,11.24801]
[1778957617680,22.68,78262.46,7.9,-0.34921,0.00054,11.20077]
[1778957618643,22.68,78267.57,7.9,-0.34645,0.00054,11.16885]
[1778957619726,22.67,78262.68,7.9,-0.34908,0.00054,11.1993]
[1778957620649,22.67,78262.68,7.9,-0.34908,0.00054,11.1993]
[1778957620660,22.67,78262.68,7.9,-0.34908,0.00054,11.1993]
[1778957620683,22.67,78262.68,7.9,-0.34908,0.00054,11.1993]
[1778957620688,22.68,78257.09,7.9,-0.3521,0.00054,11.23359]
[1778957620838,22.68,78257.09,7.9,-0.3521,0.00054,11.23359]
[1778957620901,22.68,78257.09,7.9,-0.3521,0.00054,11.23359]
[1778957621185,22.68,78257.09,7.9,-0.3521,0.00054,11.23361]
[1778957627227,22.67,78258.02,7.9,-0.35159,0.00054,11.22786]
[1778957631374,22.67,78258.7,7.9,-0.35122,0.00054,11.22367]
[1778957631441,22.67,78258.7,7.9,-0.35122,0.00054,11.22367]
[1778957631724,22.67,78258.7,7.9,-0.35122,0.00054,11.22367]
[1778957631578,22.67,78258.16,7.9,-0.35151,0.00054,11.22695]
[1778957631750,22.67,78258.16,7.9,-0.35151,0.00054,11.22695]
[1778957634275,22.67,78254.29,7.9,-0.35361,0.00054,11.25041]
[1778957635140,22.67,78254.29,7.9,-0.35361,0.00054,11.25041]
[1778957635179,22.67,78254.29,7.9,-0.35361,0.00054,11.25041]
[1778957635244,22.67,78254.29,7.9,-0.35361,0.00054,11.25041]
[1778957635295,22.67,78254.29,7.9,-0.35361,0.00054,11.25041]
[1778957635386,22.67,78249.17,7.9,-0.35639,0.00054,11.28094]
[1778957637954,22.67,78249.51,7.9,-0.3562,0.00054,11.27891]
[1778957637982,22.67,78249.51,7.9,-0.3562,0.00054,11.27891]
[1778957638303,22.67,78250.62,7.9,-0.3556,0.00054,11.27231]
[1778957639311,22.67,78254.71,7.9,-0.35338,0.00054,11.24783]
[1778957643339,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957643927,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957643963,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957644169,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957644201,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957644478,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957644505,22.67,78259.57,7.9,-0.35075,0.00054,11.21834]
[1778957644511,22.67,78256.48,7.9,-0.35242,0.00054,11.23718]
[1778957647466,22.67,78256.26,7.9,-0.35254,0.00054,11.23852]
[1778957647468,22.67,78256.26,7.9,-0.35254,0.00054,11.23852]
[1778957647521,22.67,78256.26,7.9,-0.35254,0.00054,11.23852]
[1778957647591,22.67,78257.81,7.9,-0.3517,0.00054,11.22911]
[1778957653314,22.67,78257.82,7.9,-0.3517,0.00054,11.22905]
[1778957654363,22.67,78258.04,7.9,-0.35158,0.00054,11.22771]
[1778957654375,22.67,78258.04,7.9,-0.35158,0.00054,11.22771]
[1778957654398,22.67,78258.04,7.9,-0.35158,0.00054,11.22771]
[1778957654563,22.67,78255.8,7.9,-0.35279,0.00054,11.2413]
[1778957660460,22.67,78256.96,7.9,-0.35215,0.00054,11.23417]
[1778957664486,22.67,78252.94,7.9,-0.35434,0.00054,11.2585]
[1778957665300,22.67,78252.94,7.9,-0.35434,0.00054,11.2585]
[1778957667506,22.67,78241.46,7.9,-0.36059,0.00055,11.32588]
[1778957669520,22.67,78238.05,7.9,-0.36245,0.00055,11.34538]
[1778957672031,22.67,78237.35,7.9,-0.36275,0.00055,11.34127]
[1778957672076,22.67,78237.35,7.9,-0.36275,0.00055,11.34127]
[1778957672542,22.67,78236.2,7.9,-0.36338,0.00055,11.34778]
[1778957673676,22.67,78236.2,7.9,-0.36338,0.00055,11.34778]
[1778957673766,22.67,78233.6,7.9,-0.36481,0.00055,11.36237]
[1778957676805,22.67,78232.35,7.9,-0.36549,0.00055,11.36934]
[1778957677781,22.67,78232.35,7.9,-0.36549,0.00055,11.36934]
[1778957678584,22.67,78231.89,7.9,-0.36574,0.00055,11.37188]
[1778957680597,22.67,78227.9,7.9,-0.36794,0.00055,11.39385]
[1778957682431,22.68,78225.91,7.9,-0.36903,0.00055,11.40469]
[1778957682486,22.68,78225.91,7.9,-0.36903,0.00055,11.40469]
[1778957682613,22.68,78221.05,7.9,-0.37172,0.00055,11.43081]
[1778957683420,22.68,78221.05,7.9,-0.37172,0.00055,11.43081]
[1778957683966,22.68,78218.92,7.9,-0.37289,0.00055,11.44207]
[1778957684628,22.68,78216.84,7.9,-0.37404,0.00055,11.45299]
[1778957685739,22.68,78212.89,7.9,-0.37623,0.00055,11.47345]
[1778957691680,22.68,78207.62,7.9,-0.37916,0.00056,11.50026]
[1778957692533,22.68,78207.62,7.9,-0.37916,0.00056,11.50026]
[1778957692561,22.68,78207.62,7.9,-0.37916,0.00056,11.50026]
[1778957694244,22.68,78206.64,7.9,-0.3797,0.00056,11.50518]
[1778957694698,22.68,78204.49,7.9,-0.3809,0.00056,11.51587]
[1778957696050,22.68,78203.11,7.9,-0.38167,0.00056,11.52271]
[1778957696097,22.68,78203.11,7.9,-0.38167,0.00056,11.52271]
[1778957696711,22.68,78200.93,7.9,-0.38288,0.00056,11.53336]
[1778957697718,22.68,78197.09,7.9,-0.38502,0.00056,11.5519]
[1778957698286,22.68,78197.09,7.9,-0.38502,0.00056,11.5519]
[1778957698297,22.68,78197.09,7.9,-0.38502,0.00056,11.5519]
[1778957698368,22.68,78197.09,7.9,-0.38502,0.00056,11.5519]
[1778957698724,22.68,78191.56,7.9,-0.38812,0.00056,11.57802]
[1778957700738,22.68,78187.33,7.9,-0.39049,0.00056,11.59754]
[1778957703761,22.68,78192.46,7.9,-0.38762,0.00056,11.57386]
[1778957704767,22.68,78200.93,7.9,-0.38289,0.00056,11.53344]
[1778957706782,22.68,78205.09,7.9,-0.38058,0.00056,11.51303]
[1778957711816,22.68,78209.32,7.9,-0.37824,0.00055,11.49194]
[1778957717669,22.68,78210.21,7.9,-0.37775,0.00055,11.48744]
[1778957723902,22.68,78210.67,7.9,-0.37749,0.00055,11.48511]
[1778957729947,22.68,78211.2,7.9,-0.3772,0.00055,11.48242]
[1778957734983,22.68,78211.1,7.9,-0.37718,0.00055,11.47492]
[1778957738795,22.68,78211.2,7.9,-0.37713,0.00055,11.47441]
[1778957738847,22.68,78211.08,7.9,-0.37719,0.00055,11.47502]
[1778957739526,22.68,78211.08,7.9,-0.37719,0.00055,11.47502]
[1778957739554,22.68,78217.11,7.9,-0.37385,0.00055,11.4439]
[1778957741025,22.68,78221.2,7.9,-0.37159,0.00055,11.42232]
[1778957745679,22.68,78221.86,7.9,-0.37122,0.00055,11.41878]
[1778957745683,22.68,78221.86,7.9,-0.37122,0.00055,11.41878]
[1778957745744,22.68,78221.92,7.9,-0.37119,0.00055,11.41845]
[1778957752703,22.68,78223.44,7.9,-0.37035,0.00055,11.41027]
[1778957758144,22.68,78223.07,7.9,-0.37055,0.00055,11.41222]
[1778957765196,22.68,78222.14,7.9,-0.37105,0.00055,11.41712]
[1778957770234,22.68,78221.4,7.9,-0.37145,0.00055,11.42096]
[1778957775549,22.68,78221.05,7.9,-0.37164,0.00055,11.42274]
[1778957780985,22.67,78220.56,7.9,-0.37189,0.00055,11.42522]
[1778957781007,22.67,78220.56,7.9,-0.37189,0.00055,11.42522]
[1778957786675,22.67,78220.42,7.9,-0.37196,0.00055,11.42589]
[1778957792391,22.67,78220.2,7.9,-0.37199,0.00055,11.4188]
[1778957794758,22.67,78219.71,7.9,-0.37226,0.00055,11.42137]
[1778957794792,22.67,78219.71,7.9,-0.37226,0.00055,11.42137]
[1778957795873,22.67,78219.71,7.9,-0.37225,0.00055,11.42135]
[1778957795907,22.67,78219.71,7.9,-0.37225,0.00055,11.42135]
[1778957796668,22.67,78219.68,7.9,-0.37227,0.00055,11.42148]
[1778957796691,22.67,78219.68,7.9,-0.37227,0.00055,11.42148]
[1778957799947,22.66,78219.87,7.9,-0.37215,0.00055,11.42038]
[1778957799979,22.66,78219.87,7.9,-0.37215,0.00055,11.42038]
[1778957801005,22.66,78219.66,7.9,-0.37227,0.00055,11.42147]
[1778957801029,22.66,78219.66,7.9,-0.37227,0.00055,11.42147]
[1778957802681,22.66,78219.57,7.9,-0.37231,0.00055,11.42192]
[1778957802715,22.66,78219.57,7.9,-0.37231,0.00055,11.42192]
[1778957807890,22.66,78220.75,7.9,-0.37165,0.00055,11.41553]
[1778957811075,22.66,78221.07,7.9,-0.37146,0.00055,11.41367]
[1778957811523,22.66,78221.03,7.9,-0.37147,0.00055,11.41385]
[1778957816559,22.65,78221.68,7.9,-0.3711,0.00055,11.41022]
[1778957821334,22.65,78222.01,7.9,-0.37091,0.00055,11.40841]
[1778957821680,22.65,78222.01,7.9,-0.37091,0.00055,11.40841]
[1778957821694,22.65,78222.01,7.9,-0.37091,0.00055,11.40841]
[1778957821883,22.65,78219.72,7.9,-0.37218,0.00055,11.42059]
[1778957822176,22.65,78219.72,7.9,-0.37218,0.00055,11.42059]
[1778957822355,22.65,78219.72,7.9,-0.37218,0.00055,11.42059]
[1778957822607,22.65,78213.43,7.9,-0.37566,0.00055,11.45348]
[1778957824628,22.65,78203.69,7.9,-0.38108,0.00056,11.50271]
[1778957829651,22.65,78203.38,7.9,-0.38125,0.00056,11.50422]
[1778957831132,22.65,78204.98,7.9,-0.38036,0.00056,11.49629]
[1778957831158,22.65,78204.98,7.9,-0.38036,0.00056,11.49629]
[1778957832152,22.65,78205.6,7.9,-0.38001,0.00056,11.4932]
[1778957832674,22.65,78205.94,7.9,-0.37982,0.00056,11.49151]
[1778957838336,22.65,78205.9,7.9,-0.37985,0.00056,11.49175]
[1778957838339,22.65,78205.9,7.9,-0.37985,0.00056,11.49176]
[1778957841076,22.65,78206.04,7.9,-0.37977,0.00056,11.49108]
[1778957841105,22.65,78206.04,7.9,-0.37977,0.00056,11.49108]
[1778957845765,22.66,78201.3,7.9,-0.38242,0.00056,11.51455]
[1778957851015,22.65,78201.75,7.9,-0.38217,0.00056,11.51234]
[1778957855660,22.65,78202.81,7.9,-0.3815,0.00056,11.49912]
[1778957855681,22.65,78202.81,7.9,-0.3815,0.00056,11.49912]
[1778957855862,22.65,78202.81,7.9,-0.3815,0.00056,11.49912]
[1778957855874,22.65,78202.81,7.9,-0.3815,0.00056,11.49912]
[1778957855945,22.65,78202.79,7.9,-0.38152,0.00056,11.49922]
[1778957861877,22.66,78202.34,7.9,-0.38178,0.00056,11.50159]
[1778957865061,22.66,78202.19,7.9,-0.38188,0.00056,11.50241]
[1778957865906,22.66,78202.11,7.9,-0.38192,0.00056,11.50283]
[1778957868926,22.66,78198.32,7.9,-0.38405,0.00056,11.52134]
[1778957869172,22.66,78198.32,7.9,-0.38405,0.00056,11.52134]
[1778957869183,22.66,78198.32,7.9,-0.38405,0.00056,11.52134]
[1778957869234,22.66,78198.32,7.9,-0.38405,0.00056,11.52134]
[1778957869933,22.66,78196.68,7.9,-0.38497,0.00056,11.52923]
[1778957870233,22.66,78196.68,7.9,-0.38497,0.00056,11.52923]
[1778957870269,22.66,78196.68,7.9,-0.38497,0.00056,11.52923]
[1778957871078,22.66,78197.0,7.9,-0.38479,0.00056,11.52771]
[1778957871112,22.66,78197.0,7.9,-0.38479,0.00056,11.52771]
[1778957873807,22.66,78202.29,7.9,-0.38184,0.00056,11.50206]
[1778957881536,22.67,78202.19,7.9,-0.38191,0.00056,11.50268]
[1778957881552,22.67,78198.73,7.9,-0.38384,0.00056,11.51955]
[1778957887470,22.67,78197.26,7.9,-0.38467,0.00056,11.52671]
[1778957890073,22.67,78200.9,7.9,-0.38265,0.00056,11.50924]
[1778957891024,22.67,78200.9,7.9,-0.38265,0.00056,11.50924]
[1778957891078,22.67,78200.9,7.9,-0.38265,0.00056,11.50924]
[1778957898145,22.67,78200.05,7.9,-0.38314,0.00056,11.51348]
[1778957900034,22.68,78200.0,7.9,-0.38317,0.00056,11.51379]
[1778957905177,22.68,78198.9,7.9,-0.38379,0.00056,11.51913]
[1778957910212,22.68,78198.81,7.9,-0.38384,0.00056,11.51957]
[1778957915248,22.68,78199.59,7.9,-0.38333,0.00056,11.50779]
[1778957920973,22.68,78199.78,7.9,-0.38323,0.00056,11.50687]
[1778957921015,22.68,78199.78,7.9,-0.38323,0.00056,11.50687]
[1778957921029,22.68,78199.78,7.9,-0.38323,0.00056,11.50687]
[1778957921027,22.68,78199.89,7.9,-0.38317,0.00056,11.50633]
[1778957921291,22.68,78199.89,7.9,-0.38317,0.00056,11.50635]
[1778957926325,22.68,78200.62,7.9,-0.38277,0.00056,11.50288]
[1778957929519,22.68,78201.16,7.9,-0.38247,0.00056,11.50028]
[1778957929549,22.68,78201.16,7.9,-0.38247,0.00056,11.50028]
[1778957930906,22.68,78201.23,7.9,-0.38244,0.00056,11.49996]
[1778957930971,22.68,78204.04,7.9,-0.38087,0.00056,11.48617]
[1778957937403,22.68,78204.28,7.9,-0.38075,0.00056,11.48515]
[1778957944041,22.69,78203.19,7.9,-0.38138,0.00056,11.49066]
[1778957949487,22.69,78203.56,7.9,-0.38118,0.00056,11.48896]
[1778957956536,22.69,78203.83,7.9,-0.38105,0.00056,11.48777]
[1778957963586,22.7,78203.72,7.9,-0.38113,0.00056,11.48845]
[1778957970636,22.7,78203.13,7.9,-0.38147,0.00056,11.49149]
[1778957976677,22.7,78203.46,7.9,-0.38122,0.00056,11.48192]
[1778957981717,22.7,78203.02,7.9,-0.38147,0.00056,11.4841]
[1778957986752,22.7,78203.14,7.9,-0.3814,0.00056,11.48353]
[1778957991789,22.7,78202.57,7.9,-0.38172,0.00056,11.48633]
[1778957996823,22.7,78202.72,7.9,-0.38164,0.00056,11.4856]
[1778958001885,22.7,78202.67,7.9,-0.38167,0.00056,11.48585]
[1778958003872,22.7,78209.35,7.9,-0.37795,0.00056,11.45256]
[1778958008907,22.7,78211.35,7.9,-0.37685,0.00056,11.44255]
[1778958013943,22.71,78210.14,7.9,-0.37754,0.00056,11.44886]
[1778958018980,22.71,78209.38,7.9,-0.37798,0.00056,11.45285]
[1778958024020,22.71,78208.58,7.9,-0.37844,0.00056,11.45702]
[1778958029050,22.72,78207.91,7.9,-0.37882,0.00056,11.46052]
[1778958034086,22.72,78207.21,7.9,-0.37915,0.00056,11.45612]
[1778958039120,22.72,78206.87,7.9,-0.37935,0.00056,11.45792]
[1778958044155,22.72,78206.3,7.9,-0.37968,0.00056,11.46086]
[1778958047976,22.72,78200.99,7.9,-0.38264,0.00056,11.48707]
[1778958053219,22.73,78202.09,7.9,-0.38204,0.00056,11.48177]
[1778958058253,22.73,78202.63,7.9,-0.38175,0.00056,11.47921]
[1778958063309,22.73,78203.67,7.9,-0.38117,0.00056,11.47417]
[1778958064317,22.73,78206.89,7.9,-0.37939,0.00056,11.45823]
[1778958069531,22.73,78208.68,7.9,-0.3784,0.00056,11.44936]
[1778958075564,22.74,78207.53,7.9,-0.37906,0.00056,11.4553]
[1778958081668,22.74,78209.58,7.9,-0.37792,0.00056,11.44498]
[1778958083258,22.73,78210.19,7.9,-0.37758,0.00056,11.44187]
[1778958083328,22.73,78210.19,7.9,-0.37758,0.00056,11.44187]
[1778958085218,22.73,78212.13,7.9,-0.3765,0.00055,11.43199]
[1778958085221,22.73,78212.13,7.9,-0.3765,0.00055,11.43199]
[1778958085463,22.73,78213.89,7.9,-0.37552,0.00055,11.42294]
[1778958087455,22.73,78212.06,7.9,-0.37654,0.00055,11.43233]
[1778958087797,22.73,78212.06,7.9,-0.37654,0.00055,11.43233]
[1778958087806,22.73,78212.06,7.9,-0.37654,0.00055,11.43233]
[1778958087884,22.73,78205.76,7.9,-0.38004,0.00056,11.4641]
[1778958089491,22.73,78202.71,7.9,-0.38174,0.00056,11.47916]
[1778958096540,22.74,78202.93,7.9,-0.38155,0.00056,11.4701]
[1778958102041,22.74,78202.94,7.9,-0.38155,0.00056,11.47006]
[1778958109112,22.74,78203.35,7.9,-0.38132,0.00056,11.46805]
[1778958114666,22.74,78204.22,7.9,-0.38083,0.00056,11.46375]
[1778958120708,22.74,78204.83,7.9,-0.38049,0.00056,11.46074]
[1778958126342,22.74,78205.04,7.9,-0.38038,0.00056,11.45975]
[1778958131788,22.74,78205.35,7.9,-0.38021,0.00056,11.45824]
[1778958134806,22.74,78202.09,7.9,-0.38203,0.00056,11.4743]
[1778958139841,22.74,78198.22,7.9,-0.38419,0.00056,11.49309]
[1778958147759,22.74,78195.68,7.9,-0.38562,0.00056,11.50531]
[1778958152932,22.74,78196.67,7.9,-0.38502,0.00056,11.49275]
[1778958158977,22.75,78196.74,7.9,-0.38499,0.00056,11.49253]
[1778958164013,22.75,78192.67,7.9,-0.38728,0.00056,11.51184]
[1778958165504,22.75,78192.66,7.9,-0.38728,0.00056,11.5119]
[1778958165550,22.75,78192.66,7.9,-0.38728,0.00056,11.5119]
[1778958165664,22.75,78192.66,7.9,-0.38728,0.00056,11.5119]
[1778958166028,22.75,78192.66,7.9,-0.38729,0.00056,11.51191]
[1778958166406,22.75,78192.66,7.9,-0.38729,0.00056,11.51191]
[1778958166595,22.75,78192.66,7.9,-0.38729,0.00056,11.51191]
[1778958167034,22.75,78186.1,7.9,-0.39097,0.00056,11.5421]
[1778958167507,22.75,78186.1,7.9,-0.39097,0.00056,11.5421]
[1778958167509,22.75,78186.1,7.9,-0.39097,0.00056,11.5421]
[1778958168042,22.75,78181.95,7.9,-0.3933,0.00056,11.5607]
[1778958170159,22.75,78178.46,7.9,-0.39527,0.00056,11.57604]
[1778958171192,22.75,78178.46,7.9,-0.39527,0.00056,11.57604]
[1778958171266,22.75,78178.46,7.9,-0.39527,0.00056,11.57604]
[1778958171272,22.75,78178.46,7.9,-0.39527,0.00056,11.57604]
[1778958173896,22.75,78175.09,7.9,-0.39717,0.00056,11.59062]
[1778958180625,22.76,78172.5,7.9,-0.39865,0.00056,11.60171]
[1778958181909,22.76,78172.5,7.9,-0.39866,0.00056,11.60176]
[1778958181948,22.76,78172.5,7.9,-0.39866,0.00056,11.60176]
[1778958182141,22.76,78172.5,7.9,-0.39866,0.00056,11.60178]
[1778958185171,22.76,78169.44,7.9,-0.40039,0.00056,11.61459]
[1778958190611,22.76,78167.68,7.9,-0.40139,0.00057,11.62184]
[1778958196250,22.76,78169.31,7.9,-0.40046,0.00056,11.61505]
[1778958200885,22.76,78168.23,7.9,-0.40106,0.00057,11.61949]
[1778958202292,22.76,78171.75,7.9,-0.39907,0.00056,11.60487]
[1778958203298,22.76,78176.9,7.9,-0.39617,0.00056,11.58297]
[1778958204531,22.76,78177.34,7.9,-0.39592,0.00056,11.58107]
[1778958204536,22.76,78177.34,7.9,-0.39592,0.00056,11.58107]
[1778958205314,22.76,78177.33,7.9,-0.39593,0.00056,11.58111]
[1778958206491,22.76,78177.11,7.9,-0.39605,0.00056,11.58206]
[1778958206550,22.76,78177.11,7.9,-0.39605,0.00056,11.58206]
[1778958206577,22.76,78177.11,7.9,-0.39605,0.00056,11.58206]
[1778958206707,22.76,78177.11,7.9,-0.39605,0.00056,11.58206]
[1778958206933,22.76,78177.11,7.9,-0.39605,0.00056,11.58206]
[1778958206942,22.76,78177.11,7.9,-0.39605,0.00056,11.58206]
[1778958207333,22.76,78177.14,7.9,-0.39603,0.00056,11.58192]
[1778958209320,22.76,78184.51,7.9,-0.39188,0.00056,11.54944]
[1778958214349,22.75,78186.34,7.9,-0.39078,0.00056,11.53313]
[1778958216428,22.75,78190.41,7.9,-0.38849,0.00056,11.51447]
[1778958221432,22.75,78192.88,7.9,-0.38709,0.00056,11.50288]
[1778958226437,22.75,78194.59,7.9,-0.38613,0.00056,11.49475]
[1778958230308,22.75,78199.58,7.9,-0.38333,0.00056,11.47084]
[1778958235364,22.75,78200.26,7.9,-0.38294,0.00056,11.46751]
[1778958240442,22.74,78201.6,7.9,-0.38218,0.00056,11.46086]
[1778958241052,22.74,78201.6,7.9,-0.38218,0.00056,11.46086]
[1778958241118,22.74,78201.6,7.9,-0.38218,0.00056,11.46086]
[1778958241584,22.74,78201.81,7.9,-0.38206,0.00056,11.45979]
[1778958241687,22.74,78201.81,7.9,-0.38206,0.00056,11.45979]
[1778958241789,22.74,78203.5,7.9,-0.38112,0.00056,11.45149]
[1778958243317,22.74,78208.2,7.9,-0.3785,0.00056,11.4281]
[1778958243405,22.74,78208.2,7.9,-0.3785,0.00056,11.4281]
[1778958243477,22.74,78208.2,7.9,-0.3785,0.00056,11.4281]
[1778958243652,22.74,78208.2,7.9,-0.3785,0.00056,11.4281]
[1778958243655,22.74,78208.2,7.9,-0.3785,0.00056,11.4281]
[1778958243665,22.74,78213.69,7.9,-0.37544,0.00056,11.40014]
[1778958246607,22.74,78217.11,7.9,-0.37354,0.00055,11.38231]
[1778958252208,22.74,78218.45,7.9,-0.37278,0.00055,11.37516]
[1778958257935,22.73,78219.9,7.9,-0.37197,0.00055,11.3674]
[1778958263774,22.73,78220.64,7.9,-0.37154,0.00055,11.36331]
[1778958268858,22.73,78220.33,7.9,-0.3717,0.00055,11.36484]
[1778958268939,22.73,78214.66,7.9,-0.37484,0.00056,11.39453]
[1778958274032,22.73,78215.28,7.9,-0.37441,0.00056,11.38316]
[1778958278830,22.72,78219.17,7.9,-0.37223,0.00055,11.36255]
[1778958283865,22.72,78218.7,7.9,-0.37248,0.00055,11.36488]
[1778958288900,22.72,78218.88,7.9,-0.37236,0.00055,11.36379]
[1778958293934,22.71,78218.85,7.9,-0.37236,0.00055,11.3638]
[1778958299300,22.71,78218.57,7.9,-0.37251,0.00055,11.36515]
[1778958308049,22.7,78216.49,7.9,-0.37363,0.00056,11.37575]
[1778958320117,22.7,78216.69,7.9,-0.37347,0.00056,11.3743]
[1778958329180,22.69,78217.67,7.9,-0.3729,0.00056,11.36886]
[1778958335875,22.69,78217.82,7.9,-0.37273,0.00056,11.35985]
[1778958341264,22.68,78218.17,7.9,-0.3725,0.00056,11.35775]
[1778958347306,22.68,78218.2,7.9,-0.37247,0.00056,11.35741]
[1778958352912,22.68,78218.42,7.9,-0.37233,0.00056,11.35607]
[1778958358265,22.67,78218.42,7.9,-0.37232,0.00056,11.35595]
[1778958363390,22.67,78221.35,7.9,-0.37068,0.00056,11.34023]
[1778958368458,22.67,78221.03,7.9,-0.37084,0.00056,11.34181]
[1778958373491,22.67,78219.93,7.9,-0.37144,0.00056,11.34758]
[1778958379533,22.67,78219.92,7.9,-0.37143,0.00056,11.3475]
[1778958386582,22.66,78220.26,7.9,-0.37123,0.00056,11.34552]
[1778958393195,22.66,78219.54,7.9,-0.37154,0.00056,11.34113]
[1778958398666,22.66,78219.53,7.9,-0.37153,0.00056,11.34107]
[1778958403701,22.66,78219.38,7.9,-0.3716,0.00056,11.34178]
[1778958408736,22.65,78219.69,7.9,-0.37142,0.00056,11.34003]
[1778958413772,22.65,78219.41,7.9,-0.37157,0.00056,11.34143]
[1778958418806,22.65,78219.38,7.9,-0.37158,0.00056,11.3415]
[1778958427215,22.65,78219.17,7.9,-0.37169,0.00056,11.34254]
[1778958430388,22.65,78218.93,7.9,-0.37181,0.00056,11.34371]
[1778958430425,22.65,78218.93,7.9,-0.37181,0.00056,11.34371]
[1778958430464,22.65,78218.93,7.9,-0.37181,0.00056,11.34371]
[1778958430488,22.65,78218.93,7.9,-0.37181,0.00056,11.34371]
[1778958430524,22.65,78218.93,7.9,-0.37181,0.00056,11.34369]
[1778958431102,22.65,78223.95,7.9,-0.36901,0.00056,11.31671]
[1778958432471,22.65,78227.4,7.9,-0.36709,0.00055,11.2978]
[1778958436390,22.64,78229.29,7.9,-0.36604,0.00055,11.28727]
[1778958436468,22.64,78229.71,7.9,-0.3658,0.00055,11.28489]
[1778958437167,22.64,78229.71,7.9,-0.3658,0.00055,11.28489]
[1778958437400,22.64,78229.71,7.9,-0.3658,0.00055,11.28489]
[1778958437469,22.64,78224.31,7.9,-0.36879,0.00056,11.31454]
[1778958438266,22.64,78224.31,7.9,-0.36879,0.00056,11.31454]
[1778958438367,22.64,78219.32,7.9,-0.37157,0.00056,11.34142]
[1778958441118,22.64,78219.21,7.9,-0.37163,0.00056,11.34198]
[1778958441154,22.64,78219.21,7.9,-0.37163,0.00056,11.34198]
[1778958441159,22.64,78219.21,7.9,-0.37163,0.00056,11.34198]
[1778958442852,22.64,78219.19,7.9,-0.37164,0.00056,11.34206]
[1778958445003,22.64,78224.36,7.9,-0.36876,0.00056,11.31418]
[1778958450025,22.64,78224.38,7.9,-0.36875,0.00056,11.31408]
[1778958456067,22.64,78223.58,7.9,-0.36911,0.00056,11.31031]
[1778958461102,22.64,78222.13,7.9,-0.36991,0.00056,11.31812]
[1778958466137,22.64,78222.66,7.9,-0.36961,0.00056,11.31517]
[1778958471172,22.64,78222.44,7.9,-0.36973,0.00056,11.31636]
[1778958476207,22.64,78222.24,7.9,-0.36983,0.00056,11.31732]
[1778958481242,22.64,78223.38,7.9,-0.3692,0.00056,11.31114]
[1778958484769,22.64,78223.34,7.9,-0.36922,0.00056,11.31137]
[1778958488265,22.64,78219.64,7.9,-0.37128,0.00056,11.33129]
[1778958492751,22.64,78219.28,7.9,-0.37148,0.00056,11.33316]
[1778958493328,22.64,78219.28,7.9,-0.37148,0.00056,11.33315]
[1778958498362,22.63,78220.2,7.9,-0.37096,0.00056,11.32821]
[1778958500979,22.63,78220.14,7.9,-0.37099,0.00056,11.32852]
[1778958501383,22.63,78218.83,7.9,-0.37172,0.00056,11.3355]
[1778958506624,22.63,78216.29,7.9,-0.37313,0.00056,11.34891]
[1778958507425,22.63,78216.48,7.9,-0.37302,0.00056,11.34788]
[1778958512460,22.63,78214.36,7.9,-0.37412,0.00056,11.35081]
[1778958513340,22.63,78214.36,7.9,-0.37412,0.00056,11.35081]
[1778958513345,22.63,78214.36,7.9,-0.37412,0.00056,11.35081]
[1778958513468,22.63,78217.88,7.9,-0.37215,0.00056,11.33225]
[1778958514474,22.63,78221.82,7.9,-0.36996,0.00056,11.31116]
[1778958519510,22.63,78221.98,7.9,-0.36987,0.00056,11.31031]
[1778958522620,22.63,78221.57,7.9,-0.3701,0.00056,11.31253]
[1778958522655,22.63,78221.57,7.9,-0.3701,0.00056,11.31253]
[1778958523236,22.63,78220.96,7.9,-0.37044,0.00056,11.31582]
[1778958523539,22.63,78220.96,7.9,-0.37044,0.00056,11.31583]
[1778958529581,22.63,78222.93,7.9,-0.36933,0.00056,11.30507]
[1778958535623,22.62,78222.61,7.9,-0.36948,0.00056,11.30654]
[1778958540662,22.62,78222.19,7.9,-0.36969,0.00056,11.30857]
[1778958545693,22.62,78220.39,7.9,-0.37067,0.00056,11.31806]
[1778958547708,22.62,78215.48,7.9,-0.37341,0.00056,11.34415]
[1778958552742,22.61,78214.83,7.9,-0.37377,0.00056,11.34749]
[1778958558677,22.61,78214.77,7.9,-0.3738,0.00056,11.34774]
[1778958563822,22.61,78214.85,7.9,-0.37374,0.00056,11.34721]
[1778958569863,22.61,78215.23,7.9,-0.37352,0.00056,11.34513]
[1778958574899,22.61,78215.29,7.9,-0.3734,0.00056,11.33665]
[1778958581947,22.61,78215.3,7.9,-0.37338,0.00056,11.33649]
[1778958588996,22.6,78215.45,7.9,-0.37329,0.00056,11.33557]
[1778958594930,22.6,78214.94,7.9,-0.37356,0.00056,11.33814]
[1778958596750,22.6,78214.94,7.9,-0.37355,0.00056,11.33807]
[1778958596812,22.6,78212.54,7.9,-0.3749,0.00056,11.3506]
[1778958597773,22.6,78212.54,7.9,-0.3749,0.00056,11.3506]
[1778958597777,22.6,78212.54,7.9,-0.3749,0.00056,11.3506]
[1778958597491,22.6,78207.12,7.9,-0.37794,0.00056,11.37846]
[1778958598421,22.6,78204.17,7.9,-0.37959,0.00056,11.39336]
[1778958605412,22.6,78204.08,7.9,-0.37964,0.00056,11.39376]
[1778958611151,22.6,78205.09,7.9,-0.37906,0.00056,11.38859]
[1778958612167,22.6,78205.09,7.9,-0.37906,0.00056,11.38859]
[1778958612262,22.6,78205.18,7.9,-0.37901,0.00056,11.38812]
[1778958617610,22.59,78205.2,7.9,-0.37899,0.00056,11.388]
[1778958622807,22.59,78205.95,7.9,-0.37857,0.00056,11.38415]
[1778958628270,22.59,78205.88,7.9,-0.37861,0.00056,11.38456]
[1778958632298,22.59,78208.83,7.9,-0.37687,0.00056,11.36141]
[1778958637333,22.59,78209.13,7.9,-0.37669,0.00056,11.35974]
[1778958642948,22.59,78209.62,7.9,-0.3764,0.00056,11.35708]
[1778958649418,22.59,78209.96,7.9,-0.37619,0.00056,11.35518]
[1778958655460,22.58,78208.62,7.9,-0.37693,0.00056,11.36193]
[1778958663091,22.58,78207.32,7.9,-0.37764,0.00056,11.36835]
[1778958673615,22.58,78207.32,7.9,-0.37763,0.00056,11.36824]
[1778958677716,22.57,78203.35,7.9,-0.37983,0.00056,11.38804]
[1778958683656,22.57,78202.5,7.9,-0.3803,0.00056,11.39214]
[1778958688691,22.56,78202.4,7.9,-0.38034,0.00056,11.39254]
[1778958693727,22.56,78199.81,7.9,-0.38172,0.00057,11.39724]
[1778958698761,22.56,78200.65,7.9,-0.38124,0.00057,11.39298]
[1778958699532,22.56,78200.65,7.9,-0.38124,0.00057,11.39298]
[1778958699566,22.56,78200.65,7.9,-0.38124,0.00057,11.39298]
[1778958699768,22.56,78200.29,7.9,-0.38144,0.00057,11.39475]
[1778958700051,22.56,78200.29,7.9,-0.38144,0.00057,11.39475]
[1778958700071,22.56,78200.29,7.9,-0.38144,0.00057,11.39475]
[1778958700775,22.56,78194.2,7.9,-0.38488,0.00057,11.42447]
[1778958701782,22.56,78186.98,7.9,-0.38898,0.00057,11.45861]
[1778958706817,22.56,78187.17,7.9,-0.38886,0.00057,11.4576]
[1778958711852,22.55,78186.7,7.9,-0.38911,0.00057,11.45966]
[1778958718901,22.55,78186.12,7.9,-0.38944,0.00057,11.46232]
[1778958721845,22.55,78185.49,7.9,-0.38979,0.00057,11.46519]
[1778958722926,22.55,78192.67,7.9,-0.3857,0.00057,11.43141]
[1778958724251,22.55,78193.09,7.9,-0.38547,0.00057,11.4294]
[1778958724290,22.55,78193.09,7.9,-0.38547,0.00057,11.4294]
[1778958724352,22.55,78192.68,7.9,-0.3857,0.00057,11.43136]
[1778958729978,22.55,78192.84,7.9,-0.38561,0.00057,11.43058]
[1778958731045,22.55,78192.84,7.9,-0.38561,0.00057,11.43058]
[1778958731060,22.55,78192.84,7.9,-0.38561,0.00057,11.43058]
[1778958731375,22.55,78192.84,7.9,-0.38561,0.00057,11.43058]
[1778958731400,22.55,78192.84,7.9,-0.38561,0.00057,11.43058]
[1778958738297,22.55,78191.84,7.9,-0.38617,0.00057,11.43534]
[1778958750118,22.55,78190.22,7.9,-0.38709,0.00057,11.443]
[1778958755153,22.55,78188.75,7.9,-0.38785,0.00057,11.44187]
[1778958762202,22.55,78187.55,7.9,-0.38854,0.00057,11.44747]
[1778958767237,22.55,78187.55,7.9,-0.38855,0.00057,11.44756]
[1778958772273,22.55,78188.24,7.9,-0.38816,0.00057,11.44436]
[1778958777308,22.55,78187.78,7.9,-0.38841,0.00057,11.44648]
[1778958782344,22.55,78187.29,7.9,-0.38869,0.00057,11.44874]
[1778958787378,22.55,78186.97,7.9,-0.38887,0.00057,11.4502]
[1778958792414,22.55,78186.88,7.9,-0.38892,0.00057,11.4506]
[1778958793721,22.55,78192.3,7.9,-0.38583,0.00057,11.42502]
[1778958802483,22.54,78194.23,7.9,-0.38472,0.00057,11.41563]
[1778958804497,22.54,78198.6,7.9,-0.38224,0.00057,11.39431]
[1778958805075,22.54,78198.6,7.9,-0.38224,0.00057,11.39431]
[1778958805174,22.54,78199.58,7.9,-0.38168,0.00057,11.38946]
[1778958809189,22.54,78199.58,7.9,-0.38168,0.00057,11.38946]
[1778958809192,22.54,78199.58,7.9,-0.38168,0.00057,11.38946]
[1778958809288,22.54,78199.58,7.9,-0.38168,0.00057,11.3894]
[1778958812027,22.54,78202.71,7.9,-0.37983,0.00057,11.36569]
[1778958817436,22.54,78202.71,7.9,-0.37982,0.00057,11.36562]
[1778958817502,22.54,78202.71,7.9,-0.37982,0.00057,11.36562]
[1778958817526,22.54,78202.71,7.9,-0.37982,0.00057,11.36562]
[1778958817596,22.54,78205.27,7.9,-0.37837,0.00057,11.35268]
[1778958819500,22.54,78205.27,7.9,-0.37837,0.00057,11.35268]
[1778958819608,22.54,78205.44,7.9,-0.37828,0.00057,11.3518]
[1778958824644,22.54,78206.95,7.9,-0.37742,0.00056,11.34406]
[1778958829678,22.54,78208.33,7.9,-0.37663,0.00056,11.3369]
[1778958834713,22.53,78209.61,7.9,-0.3759,0.00056,11.33022]
[1778958839748,22.53,78210.53,7.9,-0.37538,0.00056,11.32537]
[1778958844782,22.53,78212.15,7.9,-0.37445,0.00056,11.31682]
[1778958849470,22.53,78212.49,7.9,-0.37426,0.00056,11.315]
[1778958849818,22.53,78212.49,7.9,-0.37426,0.00056,11.31498]
[1778958850955,22.53,78212.49,7.9,-0.37426,0.00056,11.31498]
[1778958850982,22.53,78212.49,7.9,-0.37426,0.00056,11.31498]
[1778958852372,22.53,78213.98,7.9,-0.37342,0.00056,11.30713]
[1778958852839,22.53,78213.98,7.9,-0.37342,0.00056,11.30711]
[1778958857877,22.53,78215.61,7.9,-0.37249,0.00056,11.2984]
[1778958862911,22.53,78216.54,7.9,-0.37197,0.00056,11.29343]
[1778958867945,22.53,78215.8,7.9,-0.37238,0.00056,11.29737]
[1778958872980,22.53,78215.99,7.9,-0.3722,0.00056,11.2882]
[1778958878016,22.53,78215.66,7.9,-0.37238,0.00056,11.28995]
[1778958884058,22.53,78215.43,7.9,-0.37251,0.00056,11.29115]
[1778958890100,22.53,78215.57,7.9,-0.37242,0.00056,11.29036]
[1778958893528,22.53,78215.7,7.9,-0.37235,0.00056,11.28965]
[1778958893531,22.53,78215.7,7.9,-0.37235,0.00056,11.28965]
[1778958893563,22.53,78215.7,7.9,-0.37235,0.00056,11.28965]
[1778958893627,22.53,78215.68,7.9,-0.37236,0.00056,11.28975]
[1778958897546,22.52,78212.22,7.9,-0.3743,0.00056,11.30799]
[1778958901765,22.52,78212.27,7.9,-0.37427,0.00056,11.3077]
[1778958901769,22.52,78212.27,7.9,-0.37427,0.00056,11.3077]
[1778958901863,22.52,78213.03,7.9,-0.37384,0.00056,11.30368]
[1778958907246,22.52,78214.39,7.9,-0.37307,0.00056,11.29642]
[1778958912281,22.52,78216.06,7.9,-0.37212,0.00056,11.28752]
[1778958917790,22.52,78216.18,7.9,-0.37205,0.00056,11.28686]
[1778958920292,22.52,78216.18,7.9,-0.37205,0.00056,11.28683]
[1778958920295,22.52,78216.18,7.9,-0.37205,0.00056,11.28683]
[1778958920393,22.52,78216.22,7.9,-0.37203,0.00056,11.2866]
[1778958926379,22.52,78216.49,7.9,-0.37186,0.00056,11.28504]
[1778958928523,22.52,78216.39,7.9,-0.37192,0.00056,11.28554]
[1778958928619,22.52,78216.17,7.9,-0.37204,0.00056,11.2867]
[1778958934439,22.52,78216.18,7.9,-0.37195,0.00056,11.27845]
[1778958939471,22.52,78216.28,7.9,-0.37189,0.00056,11.27788]
[1778958942910,22.52,78216.2,7.9,-0.37193,0.00056,11.2783]
[1778958943006,22.52,78216.19,7.9,-0.37194,0.00056,11.27834]
[1778958948777,22.51,78216.09,7.9,-0.37199,0.00056,11.27882]
[1778958948841,22.51,78216.09,7.9,-0.37199,0.00056,11.27882]
[1778958948855,22.51,78216.09,7.9,-0.37199,0.00056,11.27882]
[1778958948934,22.51,78216.89,7.9,-0.37154,0.00056,11.27452]
[1778958950549,22.51,78220.55,7.9,-0.36947,0.00056,11.2547]
[1778958953195,22.51,78223.45,7.9,-0.36784,0.00056,11.23879]
[1778958953198,22.51,78223.45,7.9,-0.36784,0.00056,11.23879]
[1778958953504,22.51,78222.83,7.9,-0.36819,0.00056,11.24219]
[1778958959158,22.51,78222.8,7.9,-0.36821,0.00056,11.2424]
[1778958964646,22.51,78222.58,7.9,-0.36833,0.00056,11.24364]
[1778958969681,22.51,78222.45,7.9,-0.36839,0.00056,11.24421]
[1778958975821,22.51,78223.12,7.9,-0.36801,0.00056,11.24042]
[1778958981034,22.51,78222.87,7.9,-0.36814,0.00056,11.24169]
[1778958986802,22.5,78223.55,7.9,-0.36773,0.00056,11.23768]
[1778958991838,22.5,78223.03,7.9,-0.36792,0.00056,11.23221]
[1778958996873,22.5,78223.6,7.9,-0.36758,0.00056,11.22888]
[1778959001908,22.49,78223.93,7.9,-0.36738,0.00056,11.2269]
[1778959007949,22.49,78223.95,7.9,-0.36735,0.00056,11.22656]
[1778959012985,22.49,78223.51,7.9,-0.36758,0.00056,11.22881]
[1778959018619,22.48,78221.54,7.9,-0.36867,0.00056,11.2395]
[1778959024695,22.48,78220.51,7.9,-0.36924,0.00056,11.24506]
[1778959025185,22.48,78220.51,7.9,-0.36924,0.00056,11.24506]
[1778959025188,22.48,78220.51,7.9,-0.36924,0.00056,11.24506]
[1778959025220,22.48,78220.51,7.9,-0.36924,0.00056,11.24506]
[1778959025283,22.48,78220.51,7.9,-0.36924,0.00056,11.24504]
[1778959030799,22.48,78220.51,7.9,-0.36924,0.00056,11.24506]
[1778959033401,22.48,78220.33,7.9,-0.36935,0.00056,11.24606]
[1778959033404,22.48,78220.33,7.9,-0.36935,0.00056,11.24606]
[1778959033500,22.48,78220.33,7.9,-0.36935,0.00056,11.24609]
[1778959039168,22.48,78220.24,7.9,-0.36941,0.00056,11.24664]
[1778959048140,22.48,78220.05,7.9,-0.36951,0.00056,11.24768]
[1778959053269,22.48,78220.37,7.9,-0.36925,0.00056,11.23773]
[1778959058305,22.48,78220.18,7.9,-0.36936,0.00056,11.23876]
[1778959064347,22.48,78220.28,7.9,-0.3693,0.00056,11.2382]
[1778959066121,22.48,78215.95,7.9,-0.37174,0.00056,11.26161]
[1778959066395,22.48,78215.95,7.9,-0.37174,0.00056,11.26161]
[1778959066427,22.48,78215.95,7.9,-0.37174,0.00056,11.26161]
[1778959066801,22.48,78212.31,7.9,-0.3738,0.00057,11.28096]
[1778959068414,22.48,78211.47,7.9,-0.37427,0.00057,11.28538]
[1778959068478,22.48,78210.98,7.9,-0.37455,0.00057,11.28794]
[1778959070473,22.48,78210.98,7.9,-0.37455,0.00057,11.28792]
[1778959070476,22.48,78210.98,7.9,-0.37455,0.00057,11.28792]
[1778959070547,22.48,78210.35,7.9,-0.3749,0.00057,11.29121]
[1778959076131,22.48,78210.61,7.9,-0.37475,0.00057,11.2898]
[1778959082013,22.48,78212.44,7.9,-0.3737,0.00057,11.28005]
[1778959087508,22.48,78212.76,7.9,-0.37351,0.00057,11.27829]
[1778959096407,22.48,78213.04,7.9,-0.37335,0.00057,11.27677]
[1778959096544,22.48,78213.04,7.9,-0.37335,0.00057,11.27677]
[1778959096635,22.48,78213.04,7.9,-0.37335,0.00057,11.27677]
[1778959096697,22.48,78213.04,7.9,-0.37335,0.00057,11.27677]
[1778959096726,22.48,78213.04,7.9,-0.37335,0.00057,11.27677]
[1778959096736,22.47,78215.47,7.9,-0.37197,0.00057,11.26377]
[1778959097681,22.47,78222.33,7.9,-0.36809,0.00056,11.22647]
[1778959099161,22.47,78226.69,7.9,-0.36564,0.00056,11.20225]
[1778959105078,22.47,78225.25,7.9,-0.36645,0.00056,11.21032]
[1778959106644,22.47,78221.44,7.9,-0.3686,0.00056,11.23138]
[1778959112223,22.47,78219.06,7.9,-0.36985,0.00056,11.2361]
[1778959115770,22.47,78218.53,7.9,-0.37015,0.00056,11.23896]
[1778959122293,22.47,78217.01,7.9,-0.37101,0.00057,11.24725]
[1778959127523,22.47,78217.17,7.9,-0.37093,0.00056,11.24644]
[1778959132239,22.48,78217.81,7.9,-0.37057,0.00056,11.24304]
[1778959137863,22.48,78217.9,7.9,-0.37053,0.00056,11.24263]
[1778959140461,22.48,78217.73,7.9,-0.37063,0.00056,11.24358]
[1778959147772,22.48,78218.16,7.9,-0.37039,0.00056,11.24134]
[1778959150741,22.48,78218.21,7.9,-0.37037,0.00056,11.24116]
[1778959158003,22.48,78217.54,7.9,-0.37077,0.00056,11.24493]
[1778959158969,22.48,78217.54,7.9,-0.37077,0.00056,11.24493]
[1778959160883,22.48,78217.65,7.9,-0.37071,0.00056,11.24437]
[1778959160890,22.48,78217.65,7.9,-0.37071,0.00056,11.24437]
[1778959161118,22.48,78218.04,7.9,-0.37049,0.00056,11.24228]
[1778959166402,22.49,78218.21,7.9,-0.3704,0.00056,11.24143]
[1778959167185,22.49,78218.21,7.9,-0.3704,0.00056,11.24143]
[1778959167189,22.49,78218.21,7.9,-0.3704,0.00056,11.24143]
[1778959167284,22.49,78223.56,7.9,-0.36739,0.00056,11.21217]
[1778959169086,22.49,78227.26,7.9,-0.36531,0.00056,11.19161]
[1778959175128,22.49,78225.34,7.9,-0.36633,0.00056,11.1944]
[1778959177482,22.49,78224.51,7.9,-0.3668,0.00056,11.19903]
[1778959178149,22.49,78224.44,7.9,-0.36684,0.00056,11.19944]
[1778959182177,22.49,78227.51,7.9,-0.36512,0.00056,11.18231]
[1778959190233,22.49,78226.95,7.9,-0.36542,0.00056,11.18532]
[1778959195269,22.49,78226.31,7.9,-0.36577,0.00056,11.18879]
[1778959200305,22.49,78226.19,7.9,-0.36582,0.00056,11.18934]
[1778959205340,22.48,78225.63,7.9,-0.36613,0.00056,11.19236]
[1778959210375,22.48,78225.55,7.9,-0.36618,0.00056,11.19284]
[1778959215411,22.48,78225.61,7.9,-0.36614,0.00056,11.19243]
[1778959220447,22.48,78225.49,7.9,-0.36619,0.00056,11.193]
[1778959226488,22.48,78225.42,7.9,-0.36622,0.00056,11.19328]
[1778959231528,22.48,78225.92,7.9,-0.36585,0.00056,11.18216]
[1778959237565,22.48,78226.15,7.9,-0.36571,0.00056,11.18075]
[1778959243436,22.47,78226.34,7.9,-0.36559,0.00056,11.1796]
[1778959248642,22.47,78226.59,7.9,-0.36544,0.00056,11.17808]
[1778959253677,22.47,78226.76,7.9,-0.36535,0.00056,11.17716]
[1778959257741,22.47,78227.02,7.9,-0.3652,0.00056,11.17572]
[1778959257776,22.47,78227.08,7.9,-0.36517,0.00056,11.17539]
[1778959261022,22.47,78227.08,7.9,-0.36517,0.00056,11.17541]
[1778959261045,22.47,78227.08,7.9,-0.36517,0.00056,11.17541]
[1778959261123,22.47,78227.2,7.9,-0.3651,0.00056,11.17474]
[1778959265967,22.47,78227.54,7.9,-0.36492,0.00056,11.17286]
[1778959266063,22.47,78223.79,7.9,-0.36703,0.00056,11.19385]
[1778959270976,22.47,78223.79,7.9,-0.36703,0.00056,11.19385]
[1778959270997,22.47,78223.79,7.9,-0.36703,0.00056,11.19385]
[1778959272157,22.47,78223.79,7.9,-0.36702,0.00056,11.1938]
[1778959272257,22.47,78223.79,7.9,-0.36702,0.00056,11.19377]
[1778959277840,22.47,78223.96,7.9,-0.36692,0.00056,11.1928]
[1778959280375,22.47,78223.96,7.9,-0.36691,0.00056,11.19265]
[1778959280377,22.47,78223.96,7.9,-0.36691,0.00056,11.19265]
[1778959280475,22.47,78223.96,7.9,-0.36691,0.00056,11.19263]
[1778959285901,22.47,78224.56,7.9,-0.36655,0.00056,11.18915]
[1778959286553,22.47,78224.56,7.9,-0.36655,0.00056,11.18915]
[1778959287116,22.47,78224.58,7.9,-0.36654,0.00056,11.18901]
[1778959293547,22.46,78224.58,7.9,-0.36645,0.00056,11.18068]
[1778959299999,22.46,78224.91,7.9,-0.36625,0.00056,11.17872]
[1778959300944,22.46,78224.91,7.9,-0.36625,0.00056,11.17872]
[1778959301040,22.46,78224.51,7.9,-0.36647,0.00056,11.18094]
[1778959306456,22.46,78224.51,7.9,-0.36647,0.00056,11.18087]
[1778959306847,22.46,78224.51,7.9,-0.36647,0.00056,11.18087]
[1778959306881,22.46,78224.51,7.9,-0.36647,0.00056,11.18087]
[1778959307463,22.46,78219.42,7.9,-0.36933,0.00057,11.2089]
[1778959307858,22.46,78219.42,7.9,-0.36933,0.00057,11.2089]
[1778959309181,22.46,78219.41,7.9,-0.36934,0.00057,11.20896]
[1778959309184,22.46,78219.41,7.9,-0.36934,0.00057,11.20896]
[1778959309279,22.46,78214.62,7.9,-0.37205,0.00057,11.23486]
[1778959314421,22.46,78213.72,7.9,-0.37256,0.00057,11.23964]
[1778959319524,22.46,78214.32,7.9,-0.37222,0.00057,11.23641]
[1778959323585,22.46,78214.39,7.9,-0.37217,0.00057,11.23598]
[1778959323589,22.46,78214.39,7.9,-0.37217,0.00057,11.23598]
[1778959324171,22.46,78214.45,7.9,-0.37214,0.00057,11.23565]
[1778959331219,22.46,78212.7,7.9,-0.37312,0.00057,11.24486]
[1778959342297,22.45,78212.92,7.9,-0.37298,0.00057,11.24355]
[1778959347394,22.45,78213.42,7.9,-0.37269,0.00057,11.24086]
[1778959347432,22.45,78213.42,7.9,-0.37269,0.00057,11.24086]
[1778959347495,22.45,78213.65,7.9,-0.37256,0.00057,11.2396]
[1778959353374,22.45,78211.32,7.9,-0.37382,0.00057,11.24393]
[1778959358410,22.46,78211.41,7.9,-0.37378,0.00057,11.24362]
[1778959363444,22.46,78211.31,7.9,-0.37384,0.00057,11.24417]
[1778959368496,22.46,78211.23,7.9,-0.37389,0.00057,11.2446]
[1778959374523,22.46,78211.72,7.9,-0.37361,0.00057,11.24203]
[1778959379559,22.46,78211.07,7.9,-0.37399,0.00057,11.24553]
[1778959380465,22.46,78211.07,7.9,-0.37399,0.00057,11.24553]
[1778959380504,22.46,78211.07,7.9,-0.37399,0.00057,11.24553]
[1778959380566,22.46,78209.67,7.9,-0.37478,0.00057,11.25291]
[1778959381303,22.46,78209.67,7.9,-0.37478,0.00057,11.25291]
[1778959381573,22.46,78205.06,7.9,-0.37741,0.00057,11.27686]
[1778959382579,22.46,78197.75,7.9,-0.38159,0.00057,11.31381]
[1778959388737,22.46,78194.98,7.9,-0.38316,0.00057,11.32742]
[1778959393816,22.46,78194.26,7.9,-0.38356,0.00057,11.33085]
[1778959394203,22.46,78194.26,7.9,-0.38356,0.00057,11.33085]
[1778959400707,22.45,78194.92,7.9,-0.38317,0.00057,11.3275]
[1778959405745,22.45,78192.47,7.9,-0.38457,0.00057,11.33939]
[1778959412085,22.45,78190.21,7.9,-0.38586,0.00057,11.35023]
[1778959417828,22.45,78189.51,7.9,-0.38617,0.00057,11.34531]
[1778959422863,22.44,78191.99,7.9,-0.38474,0.00057,11.33329]
[1778959426436,22.44,78195.22,7.9,-0.38288,0.00057,11.31745]
[1778959429501,22.44,78201.46,7.9,-0.3793,0.00057,11.28623]
[1778959432780,22.44,78203.04,7.9,-0.37839,0.00057,11.27816]
[1778959432797,22.44,78203.04,7.9,-0.37839,0.00057,11.27816]
[1778959432933,22.44,78204.36,7.9,-0.37764,0.00057,11.27139]
[1778959437968,22.44,78204.77,7.9,-0.37739,0.00057,11.26915]
[1778959443002,22.44,78205.75,7.9,-0.37681,0.00057,11.26397]
[1778959448038,22.43,78205.91,7.9,-0.37671,0.00057,11.26298]
[1778959453073,22.43,78207.35,7.9,-0.37587,0.00057,11.25535]
[1778959458107,22.43,78207.93,7.9,-0.37552,0.00057,11.25217]
[1778959461052,22.42,78207.93,7.9,-0.37551,0.00057,11.25211]
[1778959461063,22.42,78207.93,7.9,-0.37551,0.00057,11.25211]
[1778959461153,22.42,78208.0,7.9,-0.37547,0.00057,11.25171]
[1778959466166,22.42,78207.99,7.9,-0.37546,0.00057,11.2516]
[1778959471201,22.42,78207.78,7.9,-0.37548,0.00057,11.24436]
[1778959476703,22.42,78208.0,7.9,-0.37535,0.00057,11.24311]
[1778959479257,22.41,78212.11,7.9,-0.37299,0.00057,11.22131]
[1778959480996,22.41,78211.41,7.9,-0.37339,0.00057,11.22502]
[1778959481030,22.41,78211.41,7.9,-0.37339,0.00057,11.22502]
[1778959481271,22.41,78211.91,7.9,-0.3731,0.00057,11.22234]
[1778959486307,22.41,78211.22,7.9,-0.37349,0.00057,11.22593]
[1778959488376,22.41,78211.63,7.9,-0.37325,0.00057,11.22374]
[1778959488411,22.41,78211.63,7.9,-0.37325,0.00057,11.22374]
[1778959488594,22.41,78217.57,7.9,-0.36987,0.00057,11.19173]
[1778959490438,22.41,78222.76,7.9,-0.36692,0.00057,11.16304]
[1778959491118,22.41,78222.76,7.9,-0.36692,0.00057,11.16304]
[1778959491150,22.41,78222.76,7.9,-0.36692,0.00057,11.16304]
[1778959491341,22.41,78222.76,7.9,-0.36692,0.00057,11.16303]
[1778959496489,22.41,78223.05,7.9,-0.36675,0.00057,11.16136]
[1778959501049,22.41,78222.83,7.9,-0.36687,0.00057,11.16262]
[1778959501077,22.41,78222.83,7.9,-0.36687,0.00057,11.16262]
[1778959501412,22.41,78222.19,7.9,-0.36724,0.00057,11.1662]
[1778959506446,22.41,78221.97,7.9,-0.36737,0.00057,11.1675]
[1778959514502,22.41,78221.88,7.9,-0.36743,0.00057,11.16809]
[1778959519539,22.41,78222.32,7.9,-0.36719,0.00057,11.16569]
[1778959524574,22.41,78222.12,7.9,-0.3673,0.00057,11.16685]
[1778959529611,22.41,78222.03,7.9,-0.36736,0.00057,11.16738]
[1778959534646,22.41,78222.06,7.9,-0.36726,0.00057,11.15902]
[1778959540688,22.42,78221.95,7.9,-0.36733,0.00057,11.15967]
[1778959550759,22.42,78221.7,7.9,-0.36748,0.00057,11.16112]
[1778959553005,22.42,78221.73,7.9,-0.36746,0.00057,11.16097]
[1778959553031,22.42,78221.73,7.9,-0.36746,0.00057,11.16097]
[1778959553779,22.42,78222.14,7.9,-0.36723,0.00057,11.15869]
[1778959555377,22.42,78227.21,7.9,-0.36436,0.00057,11.13025]
[1778959562845,22.41,78227.7,7.9,-0.36407,0.00057,11.12731]
[1778959567878,22.41,78228.48,7.9,-0.36362,0.00057,11.12278]
[1778959575517,22.41,78228.87,7.9,-0.36338,0.00057,11.12042]
[1778959580969,22.41,78228.63,7.9,-0.36351,0.00057,11.12168]
[1778959586003,22.41,78228.46,7.9,-0.36359,0.00057,11.12255]
[1778959592046,22.4,78228.52,7.9,-0.36346,0.00057,11.11377]
[1778959599095,22.4,78229.25,7.9,-0.36303,0.00057,11.10945]
[1778959604130,22.4,78230.45,7.9,-0.36236,0.00057,11.10259]
[1778959609425,22.4,78230.33,7.9,-0.36243,0.00057,11.10335]
[1778959615798,22.41,78229.84,7.9,-0.36272,0.00057,11.10635]
[1778959621251,22.4,78229.88,7.9,-0.3627,0.00057,11.10605]
[1778959626284,22.4,78230.08,7.9,-0.36257,0.00057,11.10481]
[1778959631319,22.4,78232.23,7.9,-0.36136,0.00056,11.09238]
[1778959635349,22.4,78235.5,7.9,-0.35951,0.00056,11.07329]
[1778959640382,22.4,78236.71,7.9,-0.35881,0.00056,11.06601]
[1778959643449,22.4,78237.82,7.9,-0.35818,0.00056,11.0594]
[1778959649446,22.4,78237.82,7.9,-0.35816,0.00056,11.05921]
[1778959653474,22.39,78240.5,7.9,-0.35656,0.00056,11.03488]
[1778959655256,22.39,78241.0,7.9,-0.35628,0.00056,11.03188]
[1778959655279,22.39,78241.0,7.9,-0.35628,0.00056,11.03188]
[1778959655489,22.39,78240.98,7.9,-0.35629,0.00056,11.03199]
[1778959660523,22.39,78241.62,7.9,-0.35592,0.00056,11.02814]
[1778959666147,22.39,78240.93,7.9,-0.35631,0.00056,11.03229]
[1778959671025,22.39,78240.76,7.9,-0.35641,0.00056,11.03333]
[1778959671052,22.39,78240.76,7.9,-0.35641,0.00056,11.03333]
[1778959671126,22.39,78240.94,7.9,-0.35631,0.00056,11.03226]
[1778959676218,22.39,78240.66,7.9,-0.35647,0.00056,11.03396]
[1778959681044,22.4,78240.66,7.9,-0.35647,0.00056,11.03399]
[1778959681072,22.4,78240.66,7.9,-0.35647,0.00056,11.03399]
[1778959681670,22.4,78239.84,7.9,-0.35694,0.00056,11.03889]
[1778959686708,22.4,78239.84,7.9,-0.35694,0.00056,11.03895]
[1778959690996,22.4,78238.84,7.9,-0.35751,0.00056,11.04496]
[1778959691032,22.4,78238.84,7.9,-0.35751,0.00056,11.04496]
[1778959691741,22.4,78239.27,7.9,-0.35727,0.00056,11.04241]
[1778959698793,22.4,78239.11,7.9,-0.35736,0.00056,11.0434]
[1778959704835,22.4,78239.2,7.9,-0.35731,0.00056,11.04288]
[1778959709870,22.4,78239.77,7.9,-0.35699,0.00056,11.03949]
[1778959715912,22.4,78239.91,7.9,-0.35683,0.00056,11.03042]
[1778959720947,22.4,78239.34,7.9,-0.35716,0.00056,11.03388]
[1778959725982,22.4,78239.49,7.9,-0.35708,0.00056,11.03306]
[1778959734038,22.4,78239.46,7.9,-0.35711,0.00056,11.03341]
[1778959740083,22.41,78239.39,7.9,-0.35716,0.00056,11.03397]
[1778959745117,22.41,78239.24,7.9,-0.35726,0.00056,11.03498]
[1778959750115,22.41,78239.72,7.9,-0.35699,0.00056,11.03217]
[1778959750157,22.41,78239.72,7.9,-0.35699,0.00056,11.03217]
[1778959750174,22.41,78239.72,7.9,-0.35699,0.00056,11.03217]
[1778959751001,22.41,78239.72,7.9,-0.35699,0.00056,11.03217]
[1778959751016,22.41,78239.72,7.9,-0.35699,0.00056,11.03217]
[1778959750216,22.41,78242.69,7.9,-0.35533,0.00056,11.01439]
[1778959751031,22.41,78242.69,7.9,-0.35533,0.00056,11.01439]
[1778959751159,22.41,78242.69,7.9,-0.35533,0.00056,11.01443]
[1778959755186,22.41,78245.96,7.9,-0.3535,0.00056,10.99475]
[1778959756215,22.41,78245.96,7.9,-0.3535,0.00056,10.99475]
[1778959757451,22.41,78247.2,7.9,-0.35281,0.00056,10.98719]
[1778959757472,22.41,78247.2,7.9,-0.35281,0.00056,10.98719]
[1778959757489,22.41,78247.2,7.9,-0.35281,0.00056,10.98719]
[1778959757573,22.41,78248.27,7.9,-0.35221,0.00056,10.98064]
[1778959758854,22.41,78252.85,7.9,-0.34965,0.00056,10.9523]
[1778959760222,22.41,78258.32,7.9,-0.3466,0.00056,10.91785]
[1778959761043,22.41,78258.32,7.9,-0.3466,0.00056,10.91785]
[1778959761079,22.41,78258.32,7.9,-0.3466,0.00056,10.91785]
[1778959761116,22.41,78258.32,7.9,-0.3466,0.00056,10.91785]
[1778959761179,22.41,78258.32,7.9,-0.3466,0.00056,10.91785]
[1778959761259,22.41,78261.8,7.9,-0.34467,0.00056,10.89557]
[1778959765987,22.41,78263.71,7.9,-0.3436,0.00055,10.88322]
[1778959765992,22.41,78263.71,7.9,-0.3436,0.00055,10.88322]
[1778959766087,22.41,78265.04,7.9,-0.34286,0.00055,10.87458]
[1778959769018,22.41,78260.28,7.9,-0.34551,0.00056,10.90533]
[1778959774322,22.41,78263.58,7.9,-0.34358,0.00056,10.87563]
[1778959779449,22.41,78263.98,7.9,-0.34334,0.00056,10.87289]
[1778959781449,22.41,78264.65,7.9,-0.34297,0.00055,10.86851]
[1778959785643,22.41,78264.66,7.9,-0.34295,0.00055,10.86828]
[1778959785689,22.41,78264.66,7.9,-0.34295,0.00055,10.86828]
[1778959786055,22.41,78260.91,7.9,-0.34503,0.00056,10.89246]
[1778959786571,22.41,78260.91,7.9,-0.34503,0.00056,10.89246]
[1778959786575,22.41,78260.91,7.9,-0.34503,0.00056,10.89246]
[1778959786671,22.41,78254.17,7.9,-0.34879,0.00056,10.93526]
[1778959792448,22.41,78253.1,7.9,-0.34939,0.00056,10.94199]
[1778959796841,22.41,78250.71,7.9,-0.35074,0.00056,10.95704]
[1778959796848,22.41,78250.35,7.9,-0.35094,0.00056,10.95933]
[1778959803641,22.41,78248.9,7.9,-0.35177,0.00056,10.96842]
[1778959809566,22.41,78248.07,7.9,-0.35225,0.00056,10.97371]
[1778959811581,22.42,78242.93,7.9,-0.35514,0.00056,11.00502]
[1778959817624,22.41,78240.93,7.9,-0.35625,0.00056,11.01696]
[1778959822945,22.41,78240.03,7.9,-0.35676,0.00056,11.0223]
[1778959832740,22.41,78239.67,7.9,-0.35688,0.00056,11.01619]
[1778959837773,22.42,78239.38,7.9,-0.35705,0.00056,11.01802]
[1778959843815,22.42,78238.86,7.9,-0.35734,0.00056,11.02111]
[1778959853884,22.41,78238.99,7.9,-0.35726,0.00056,11.02025]
[1778959859927,22.41,78239.11,7.9,-0.35718,0.00056,11.01943]
[1778959867564,22.41,78239.46,7.9,-0.35698,0.00056,11.01731]
[1778959873018,22.41,78238.14,7.9,-0.35773,0.00056,11.02516]
[1778959879149,22.41,78237.7,7.9,-0.35798,0.00056,11.02778]
[1778959879177,22.41,78237.7,7.9,-0.35798,0.00056,11.02778]
[1778959879208,22.41,78237.7,7.9,-0.35798,0.00056,11.02778]
[1778959880069,22.41,78237.86,7.9,-0.35788,0.00056,11.02678]
[1778959885106,22.41,78237.07,7.9,-0.35833,0.00056,11.03154]
[1778959890140,22.41,78241.12,7.9,-0.35605,0.00056,11.00745]
[1778959891271,22.41,78243.42,7.9,-0.35467,0.00056,10.98525]
[1778959891290,22.41,78243.42,7.9,-0.35467,0.00056,10.98525]
[1778959891525,22.41,78243.42,7.9,-0.35467,0.00056,10.98525]
[1778959891555,22.41,78243.42,7.9,-0.35467,0.00056,10.98525]
[1778959891563,22.41,78243.42,7.9,-0.35467,0.00056,10.98525]
[1778959891597,22.41,78243.42,7.9,-0.35467,0.00056,10.98525]
[1778959892154,22.41,78245.47,7.9,-0.35351,0.00056,10.9728]
[1778959894824,22.41,78243.95,7.9,-0.35437,0.00056,10.98205]
[1778959894857,22.41,78243.95,7.9,-0.35437,0.00056,10.98205]
[1778959894931,22.41,78243.95,7.9,-0.35437,0.00056,10.98205]
[1778959894980,22.41,78243.95,7.9,-0.35437,0.00056,10.98205]
[1778959895033,22.41,78243.88,7.9,-0.35441,0.00056,10.98247]
[1778959900210,22.41,78242.76,7.9,-0.35504,0.00056,10.98921]
[1778959906376,22.41,78244.22,7.9,-0.35421,0.00056,10.98037]
[1778959917915,22.41,78244.33,7.9,-0.35414,0.00056,10.97955]
[1778959923611,22.41,78244.7,7.9,-0.35391,0.00056,10.97713]
[1778959929415,22.41,78244.49,7.9,-0.35403,0.00056,10.97839]
[1778959934450,22.41,78244.27,7.9,-0.35415,0.00056,10.97972]
[1778959936061,22.41,78244.27,7.9,-0.35415,0.00056,10.97972]
[1778959936105,22.41,78244.27,7.9,-0.35415,0.00056,10.97972]
[1778959936199,22.41,78244.27,7.9,-0.35415,0.00056,10.97972]
[1778959936121,22.41,78244.15,7.9,-0.35422,0.00056,10.98045]
[1778959936237,22.41,78244.15,7.9,-0.35422,0.00056,10.98045]
[1778959936874,22.41,78244.15,7.9,-0.35422,0.00056,10.98045]
[1778959936910,22.41,78244.15,7.9,-0.35422,0.00056,10.98045]
[1778959937159,22.41,78239.88,7.9,-0.35663,0.00056,11.00616]
[1778959938058,22.41,78236.33,7.9,-0.35863,0.00056,11.02727]
[1778959940434,22.41,78233.54,7.9,-0.36022,0.00057,11.04371]
[1778959940479,22.41,78233.54,7.9,-0.36022,0.00057,11.04371]
[1778959940539,22.41,78233.54,7.9,-0.36022,0.00057,11.04371]
[1778959940568,22.41,78233.54,7.9,-0.36022,0.00057,11.04371]
[1778959940665,22.41,78233.54,7.9,-0.36022,0.00057,11.04371]
[1778959940693,22.41,78233.54,7.9,-0.36022,0.00057,11.04371]
[1778959940857,22.41,78232.34,7.9,-0.3609,0.00057,11.0507]
[1778959948127,22.41,78232.39,7.9,-0.36087,0.00057,11.05039]
[1778959953583,22.41,78231.87,7.9,-0.36107,0.00057,11.0451]
[1778959958618,22.41,78234.69,7.9,-0.35948,0.00057,11.02864]
[1778959964664,22.41,78234.55,7.9,-0.35955,0.00057,11.02945]
[1778959970703,22.41,78234.26,7.9,-0.35971,0.00057,11.0311]
[1778959977753,22.41,78234.09,7.9,-0.35981,0.00057,11.03205]
[1778959982786,22.41,78233.66,7.9,-0.36005,0.00057,11.03453]
[1778959987820,22.41,78233.68,7.9,-0.36003,0.00057,11.03438]
[1778959993863,22.41,78233.08,7.9,-0.36037,0.00057,11.0379]
[1778959999905,22.41,78232.76,7.9,-0.36056,0.00057,11.03983]
[1778960008550,22.41,78231.85,7.9,-0.36109,0.00057,11.04525]
[1778960014009,22.41,78230.69,7.9,-0.36167,0.00057,11.04374]
[1778960019042,22.41,78230.52,7.9,-0.36177,0.00057,11.04477]
[1778960024076,22.41,78229.31,7.9,-0.36245,0.00057,11.05169]
[1778960029112,22.41,78226.92,7.9,-0.36381,0.00057,11.06533]
[1778960034148,22.41,78225.2,7.9,-0.36478,0.00057,11.07507]
[1778960039183,22.41,78223.68,7.9,-0.36564,0.00057,11.08362]
[1778960041004,22.41,78223.21,7.9,-0.36591,0.00057,11.08626]
[1778960041035,22.41,78223.21,7.9,-0.36591,0.00057,11.08626]
[1778960041109,22.41,78223.21,7.9,-0.36591,0.00057,11.08626]
[1778960041136,22.41,78223.21,7.9,-0.36591,0.00057,11.08626]
[1778960041206,22.41,78222.01,7.9,-0.3666,0.00057,11.09297]
[1778960047238,22.41,78220.8,7.9,-0.36726,0.00057,11.09949]
[1778960051040,22.4,78219.68,7.9,-0.36789,0.00057,11.10556]
[1778960051070,22.4,78219.68,7.9,-0.36789,0.00057,11.10556]
[1778960051266,22.4,78219.67,7.9,-0.36789,0.00057,11.10557]
[1778960056932,22.4,78219.52,7.9,-0.36797,0.00057,11.10632]
[1778960061079,22.4,78219.52,7.9,-0.36796,0.00057,11.1063]
[1778960061128,22.4,78219.52,7.9,-0.36796,0.00057,11.1063]
[1778960061336,22.4,78218.78,7.9,-0.36839,0.00057,11.11038]
[1778960066371,22.4,78218.48,7.9,-0.36854,0.00057,11.11181]
[1778960071407,22.39,78218.56,7.9,-0.36839,0.00057,11.10289]
[1778960074427,22.39,78221.76,7.9,-0.36655,0.00057,11.08499]
[1778960080166,22.39,78221.17,7.9,-0.36687,0.00057,11.08813]
[1778960085503,22.38,78223.81,7.9,-0.36532,0.00057,11.07293]
[1778960090540,22.37,78225.21,7.9,-0.36449,0.00057,11.06467]
[1778960094726,22.37,78225.6,7.9,-0.36425,0.00057,11.06229]
[1778960094770,22.37,78225.6,7.9,-0.36425,0.00057,11.06229]
[1778960094798,22.37,78225.6,7.9,-0.36425,0.00057,11.06229]
[1778960094805,22.37,78233.21,7.9,-0.35992,0.00057,11.0183]
[1778960096501,22.37,78234.59,7.9,-0.35913,0.00057,11.01015]
[1778960097032,22.37,78234.59,7.9,-0.35913,0.00057,11.01015]
[1778960097067,22.37,78234.59,7.9,-0.35913,0.00057,11.01015]
[1778960097290,22.37,78234.59,7.9,-0.35913,0.00057,11.01015]
[1778960097338,22.37,78234.59,7.9,-0.35913,0.00057,11.01015]
[1778960097391,22.37,78237.57,7.9,-0.35743,0.00057,10.9924]
[1778960097619,22.37,78243.19,7.9,-0.35424,0.00056,10.95845]
[1778960101051,22.36,78245.59,7.9,-0.35286,0.00056,10.94358]
[1778960101084,22.36,78245.59,7.9,-0.35286,0.00056,10.94358]
[1778960101097,22.36,78245.59,7.9,-0.35286,0.00056,10.94358]
[1778960101152,22.36,78247.2,7.9,-0.35195,0.00056,10.93358]
[1778960105032,22.36,78247.55,7.9,-0.35172,0.00056,10.93103]
[1778960105066,22.36,78247.55,7.9,-0.35172,0.00056,10.93103]
[1778960110975,22.34,78248.58,7.9,-0.35106,0.00056,10.9238]
[1778960111008,22.34,78248.58,7.9,-0.35106,0.00056,10.9238]
[1778960113730,22.34,78253.67,7.9,-0.34814,0.00056,10.89132]
[1778960116016,22.33,78253.6,7.9,-0.34817,0.00056,10.89162]
[1778960116026,22.33,78253.6,7.9,-0.34817,0.00056,10.89162]
[1778960120660,22.32,78253.47,7.9,-0.34819,0.00056,10.8918]
[1778960120937,22.32,78254.46,7.9,-0.34762,0.00056,10.8854]
[1778960123770,22.32,78261.07,7.9,-0.34388,0.00056,10.84259]
[1778960124451,22.32,78261.07,7.9,-0.34388,0.00056,10.84259]
[1778960124559,22.32,78261.07,7.9,-0.34388,0.00056,10.84259]
[1778960124709,22.32,78261.07,7.9,-0.34388,0.00056,10.84259]
[1778960124737,22.32,78261.07,7.9,-0.34388,0.00056,10.84259]
[1778960124791,22.32,78262.9,7.9,-0.34285,0.00056,10.83057]
[1778960129392,22.31,78266.47,7.9,-0.34082,0.00056,10.80667]
[1778960129566,22.31,78266.47,7.9,-0.34082,0.00056,10.80667]
[1778960129576,22.31,78266.47,7.9,-0.34082,0.00056,10.80667]
[1778960131657,22.31,78265.73,7.9,-0.34121,0.00056,10.81134]
[1778960132839,22.3,78261.67,7.9,-0.34337,0.00056,10.82928]
[1778960133842,22.3,78256.98,7.9,-0.34598,0.00056,10.85946]
[1778960134587,22.3,78256.98,7.9,-0.34598,0.00056,10.85946]
[1778960134599,22.3,78256.98,7.9,-0.34598,0.00056,10.85946]
[1778960135229,22.3,78256.98,7.9,-0.34598,0.00056,10.85946]
[1778960135294,22.3,78256.98,7.9,-0.34598,0.00056,10.85946]
[1778960135419,22.3,78256.98,7.9,-0.34598,0.00056,10.85946]
[1778960135376,22.3,78253.52,7.9,-0.34792,0.00056,10.88137]
[1778960135453,22.3,78253.52,7.9,-0.34792,0.00056,10.88137]
[1778960135520,22.3,78253.52,7.9,-0.34792,0.00056,10.88137]
[1778960135534,22.3,78253.52,7.9,-0.34792,0.00056,10.88137]
[1778960135620,22.3,78253.52,7.9,-0.34792,0.00056,10.88137]
[1778960135856,22.3,78253.52,7.9,-0.3479,0.00056,10.88122]
[1778960136863,22.3,78249.87,7.9,-0.34995,0.00056,10.90414]
[1778960137870,22.3,78245.46,7.9,-0.35244,0.00057,10.93145]
[1778960138655,22.3,78245.46,7.9,-0.35244,0.00057,10.93145]
[1778960138717,22.3,78245.46,7.9,-0.35244,0.00057,10.93145]
[1778960138800,22.3,78245.46,7.9,-0.35244,0.00057,10.93145]
[1778960138840,22.3,78245.46,7.9,-0.35244,0.00057,10.93145]
[1778960138877,22.29,78245.64,7.9,-0.35232,0.00057,10.93022]
[1778960141345,22.29,78245.52,7.9,-0.35238,0.00057,10.93084]
[1778960141356,22.29,78245.52,7.9,-0.35238,0.00057,10.93084]
[1778960141381,22.29,78245.52,7.9,-0.35238,0.00057,10.93084]
[1778960141446,22.29,78244.07,7.9,-0.35319,0.00057,10.93965]
[1778960146623,22.28,78243.25,7.9,-0.35359,0.00057,10.94393]
[1778960146633,22.28,78243.25,7.9,-0.35359,0.00057,10.94393]
[1778960147310,22.28,78243.04,7.9,-0.35369,0.00057,10.94502]
[1778960152821,22.26,78243.12,7.9,-0.35356,0.00057,10.94365]
[1778960152977,22.26,78243.83,7.9,-0.35315,0.00057,10.93913]
[1778960155038,22.26,78240.58,7.9,-0.35496,0.00057,10.95868]
[1778960161059,22.24,78240.99,7.9,-0.35465,0.00057,10.95529]
[1778960161099,22.24,78240.99,7.9,-0.35465,0.00057,10.95529]
[1778960166106,22.23,78240.83,7.9,-0.35466,0.00057,10.95537]
[1778960166110,22.23,78240.83,7.9,-0.35466,0.00057,10.95537]
[1778960171118,22.22,78240.17,7.9,-0.35495,0.00057,10.9585]
[1778960171128,22.22,78240.17,7.9,-0.35495,0.00057,10.9585]
[1778960176137,22.2,78240.7,7.9,-0.35457,0.00057,10.95437]
[1778960176141,22.2,78240.7,7.9,-0.35457,0.00057,10.95437]
[1778960181150,22.19,78240.35,7.9,-0.35469,0.00057,10.95561]
[1778960181156,22.19,78240.35,7.9,-0.35469,0.00057,10.95561]
[1778960181981,22.19,78240.35,7.9,-0.35467,0.00057,10.95543]
[1778960182045,22.19,78240.35,7.9,-0.35467,0.00057,10.95543]
[1778960182229,22.19,78240.35,7.9,-0.35467,0.00057,10.95543]
[1778960182259,22.19,78240.35,7.9,-0.35467,0.00057,10.95543]
[1778960182330,22.18,78238.2,7.9,-0.35588,0.00057,10.96834]
[1778960184192,22.18,78235.0,7.9,-0.35768,0.00057,10.98733]
[1778960185022,22.18,78235.0,7.9,-0.35768,0.00057,10.98733]
[1778960185056,22.18,78235.0,7.9,-0.35768,0.00057,10.98733]
[1778960185200,22.18,78235.27,7.9,-0.35751,0.00057,10.98556]
[1778960187214,22.17,78241.12,7.9,-0.35414,0.00057,10.94971]
[1778960191012,22.16,78241.83,7.9,-0.35369,0.00057,10.94481]
[1778960191061,22.16,78241.83,7.9,-0.35369,0.00057,10.94481]
[1778960196073,22.15,78243.59,7.9,-0.35251,0.00057,10.9247]
[1778960201084,22.14,78244.46,7.9,-0.35194,0.00057,10.91843]
[1778960206092,22.13,78246.08,7.9,-0.35094,0.00057,10.90742]
[1778960206103,22.13,78246.08,7.9,-0.35094,0.00057,10.90742]
[1778960206419,22.12,78246.34,7.9,-0.35078,0.00057,10.90562]
[1778960211111,22.11,78247.27,7.9,-0.35019,0.00057,10.89908]
[1778960211116,22.11,78247.27,7.9,-0.35019,0.00057,10.89908]
[1778960216124,22.1,78248.01,7.9,-0.34969,0.00057,10.89355]
[1778960216129,22.1,78248.01,7.9,-0.34969,0.00057,10.89355]
[1778960221140,22.09,78249.8,7.9,-0.34858,0.00057,10.88114]
[1778960221153,22.09,78249.8,7.9,-0.34858,0.00057,10.88114]
[1778960226162,22.08,78249.63,7.9,-0.34862,0.00057,10.88154]
[1778960226166,22.08,78249.63,7.9,-0.34862,0.00057,10.88154]
[1778960231178,22.07,78251.51,7.9,-0.34747,0.00057,10.86867]
[1778960231192,22.07,78251.51,7.9,-0.34747,0.00057,10.86867]
[1778960231279,22.07,78255.9,7.9,-0.34496,0.00057,10.84006]
[1778960231615,22.07,78255.9,7.9,-0.34496,0.00057,10.84006]
[1778960231730,22.07,78255.9,7.9,-0.34496,0.00057,10.84006]
[1778960231831,22.07,78255.9,7.9,-0.34496,0.00057,10.84006]
[1778960231932,22.06,78260.27,7.9,-0.34247,0.00057,10.81117]
[1778960233342,22.06,78260.27,7.9,-0.34247,0.00057,10.81117]
[1778960236199,22.06,78262.13,7.9,-0.34139,0.00057,10.79846]
[1778960236206,22.06,78262.13,7.9,-0.34139,0.00057,10.79846]
[1778960241030,22.05,78260.4,7.9,-0.34228,0.00057,10.80892]
[1778960241070,22.05,78260.4,7.9,-0.34228,0.00057,10.80892]
[1778960241082,22.05,78260.4,7.9,-0.34228,0.00057,10.80892]
[1778960241171,22.04,78260.38,7.9,-0.34228,0.00057,10.80888]
[1778960245081,22.04,78261.7,7.9,-0.34151,0.00057,10.79981]
[1778960245137,22.04,78261.7,7.9,-0.34151,0.00057,10.79981]
[1778960245141,22.04,78261.71,7.9,-0.3415,0.00057,10.79972]
[1778960247326,22.04,78261.44,7.9,-0.34165,0.00057,10.80144]
[1778960247365,22.04,78261.44,7.9,-0.34165,0.00057,10.80144]
[1778960251014,22.03,78263.16,7.9,-0.34065,0.00057,10.78966]
[1778960251048,22.03,78263.16,7.9,-0.34065,0.00057,10.78966]
[1778960251066,22.03,78263.16,7.9,-0.34065,0.00057,10.78966]
[1778960251109,22.03,78263.16,7.9,-0.34065,0.00057,10.78966]
[1778960251208,22.03,78263.16,7.9,-0.34054,0.00057,10.78113]
[1778960258235,22.03,78262.5,7.9,-0.3409,0.00057,10.78529]
[1778960263818,22.02,78261.05,7.9,-0.34167,0.00057,10.79443]
[1778960268538,22.02,78257.72,7.9,-0.34354,0.00057,10.81629]
[1778960273890,22.02,78259.43,7.9,-0.34258,0.00057,10.80502]
[1778960280458,22.02,78260.46,7.9,-0.34201,0.00057,10.79836]
[1778960285974,22.02,78260.08,7.9,-0.34223,0.00057,10.80095]
[1778960291009,22.02,78259.11,7.9,-0.34277,0.00057,10.80733]
[1778960296044,22.02,78258.95,7.9,-0.34286,0.00057,10.80834]
[1778960300047,22.02,78258.36,7.9,-0.34319,0.00057,10.81221]
[1778960300097,22.02,78258.36,7.9,-0.34319,0.00057,10.81221]
[1778960300136,22.02,78258.36,7.9,-0.34319,0.00057,10.81221]
[1778960300144,22.02,78258.36,7.9,-0.34319,0.00057,10.81221]
[1778960300224,22.02,78258.36,7.9,-0.34319,0.00057,10.81221]
[1778960300255,22.02,78259.09,7.9,-0.34278,0.00057,10.80737]
[1778960301161,22.02,78263.7,7.9,-0.34016,0.00057,10.77658]
[1778960307123,22.02,78262.91,7.9,-0.34059,0.00057,10.78163]
[1778960313165,22.02,78263.59,7.9,-0.34008,0.00057,10.76835]
[1778960318199,22.01,78263.02,7.9,-0.34039,0.00057,10.772]
[1778960323235,22.01,78263.43,7.9,-0.34014,0.00057,10.76908]
[1778960329277,22.01,78262.72,7.9,-0.34053,0.00057,10.77366]
[1778960335998,22.01,78262.63,7.9,-0.34057,0.00057,10.77416]
[1778960336327,22.01,78262.61,7.9,-0.34057,0.00057,10.77416]
[1778960340128,22.01,78262.67,7.9,-0.34054,0.00057,10.77372]
[1778960340223,22.01,78262.68,7.9,-0.34052,0.00057,10.77355]
[1778960342369,22.01,78258.01,7.9,-0.34318,0.00057,10.80467]
[1778960343375,22.01,78254.91,7.9,-0.34494,0.00057,10.82508]
[1778960349417,22.0,78255.78,7.9,-0.34444,0.00057,10.8193]
[1778960354452,22.0,78256.29,7.9,-0.34412,0.00057,10.81562]
[1778960359487,22.0,78256.74,7.9,-0.34384,0.00057,10.81235]
[1778960366535,21.99,78256.94,7.9,-0.34369,0.00057,10.8106]
[1778960371576,21.99,78257.42,7.9,-0.34329,0.00057,10.79867]
[1778960376608,21.98,78257.28,7.9,-0.34335,0.00057,10.79931]
[1778960377168,21.98,78257.28,7.9,-0.34335,0.00057,10.79931]
[1778960377265,21.98,78257.28,7.9,-0.34334,0.00057,10.79926]
[1778960384283,21.98,78257.28,7.9,-0.34332,0.00057,10.79904]
[1778960389701,21.97,78256.54,7.9,-0.34369,0.00057,10.80329]
[1778960395697,21.97,78256.45,7.9,-0.34372,0.00057,10.80361]
[1778960401580,21.96,78255.99,7.9,-0.34395,0.00057,10.80624]
[1778960408923,21.96,78254.78,7.9,-0.34459,0.00057,10.81366]
[1778960414234,21.95,78254.77,7.9,-0.34457,0.00057,10.81338]
[1778960417507,21.95,78254.73,7.9,-0.34458,0.00057,10.8135]
[1778960417649,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960417874,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960417946,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960418026,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960418094,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960418389,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960418540,21.95,78254.67,7.9,-0.3446,0.00057,10.81376]
[1778960418727,21.95,78249.53,7.9,-0.34753,0.00057,10.84712]
[1778960420430,21.95,78247.41,7.9,-0.34874,0.00057,10.8607]
[1778960420433,21.95,78247.41,7.9,-0.34874,0.00057,10.8607]
[1778960420719,21.95,78247.03,7.9,-0.34896,0.00057,10.86314]
[1778960422195,21.95,78245.89,7.9,-0.34962,0.00057,10.8704]
[1778960422218,21.95,78245.89,7.9,-0.34962,0.00057,10.8704]
[1778960422589,21.94,78245.84,7.9,-0.34964,0.00057,10.8707]
[1778960425156,21.94,78245.46,7.9,-0.34986,0.00057,10.87308]
[1778960425186,21.94,78245.46,7.9,-0.34986,0.00057,10.87308]
[1778960426592,21.94,78244.74,7.9,-0.35027,0.00058,10.87764]
[1778960426645,21.94,78244.74,7.9,-0.35027,0.00058,10.87764]
[1778960426677,21.94,78244.74,7.9,-0.35027,0.00058,10.87764]
[1778960426683,21.94,78244.31,7.9,-0.35051,0.00058,10.88035]
[1778960432168,21.94,78243.52,7.9,-0.35086,0.00058,10.87672]
[1778960432774,21.94,78243.59,7.9,-0.35081,0.00058,10.87621]
[1778960433003,21.94,78243.59,7.9,-0.35081,0.00058,10.87619]
[1778960438294,21.94,78240.75,7.9,-0.35244,0.00058,10.89409]
[1778960441061,21.94,78238.51,7.9,-0.35374,0.00058,10.90809]
[1778960441074,21.94,78238.51,7.9,-0.35374,0.00058,10.90809]
[1778960441101,21.94,78238.51,7.9,-0.35374,0.00058,10.90809]
[1778960441161,21.94,78239.42,7.9,-0.35321,0.00058,10.90243]
[1778960443067,21.94,78239.42,7.9,-0.35322,0.00058,10.90245]
[1778960443137,21.94,78240.04,7.9,-0.35286,0.00058,10.89859]
[1778960450123,21.94,78241.25,7.9,-0.35216,0.00058,10.89102]
[1778960457171,21.94,78238.81,7.9,-0.35357,0.00058,10.90622]
[1778960463213,21.94,78239.91,7.9,-0.35292,0.00058,10.89922]
[1778960470942,21.93,78238.86,7.9,-0.35351,0.00058,10.90559]
[1778960478319,21.93,78239.24,7.9,-0.35326,0.00058,10.90295]
[1778960481121,21.93,78238.76,7.9,-0.35354,0.00058,10.9059]
[1778960481163,21.93,78238.76,7.9,-0.35354,0.00058,10.9059]
[1778960482163,21.93,78238.76,7.9,-0.35353,0.00058,10.90588]
[1778960482733,21.93,78238.9,7.9,-0.35345,0.00058,10.90498]
[1778960485258,21.93,78236.78,7.9,-0.35467,0.00058,10.9181]
[1778960485316,21.93,78236.78,7.9,-0.35467,0.00058,10.9181]
[1778960485463,21.93,78234.03,7.9,-0.35626,0.00058,10.93499]
[1778960486285,21.93,78234.03,7.9,-0.35626,0.00058,10.93499]
[1778960486375,21.93,78234.03,7.9,-0.35626,0.00058,10.93495]
[1778960491941,21.93,78233.59,7.9,-0.35642,0.00058,10.92918]
[1778960497173,21.93,78234.52,7.9,-0.35587,0.00058,10.92344]
[1778960498632,21.93,78234.46,7.9,-0.35591,0.00058,10.92381]
[1778960498710,21.93,78234.46,7.9,-0.35591,0.00058,10.92381]
[1778960501053,21.93,78234.46,7.9,-0.35591,0.00058,10.92381]
[1778960501104,21.93,78234.46,7.9,-0.35591,0.00058,10.92381]
[1778960501286,21.93,78234.46,7.9,-0.35591,0.00058,10.92381]
[1778960506515,21.93,78234.89,7.9,-0.35566,0.00058,10.92115]
[1778960512556,21.92,78232.66,7.9,-0.35694,0.00058,10.93473]
[1778960515105,21.92,78232.92,7.9,-0.35679,0.00058,10.93311]
[1778960515125,21.92,78232.92,7.9,-0.35679,0.00058,10.93311]
[1778960515175,21.92,78232.92,7.9,-0.35679,0.00058,10.93311]
[1778960515810,21.92,78232.92,7.9,-0.35679,0.00058,10.93311]
[1778960517594,21.92,78237.68,7.9,-0.35403,0.00058,10.9038]
[1778960522627,21.93,78237.43,7.9,-0.3542,0.00058,10.90564]
[1778960525414,21.93,78237.24,7.9,-0.35432,0.00058,10.90695]
[1778960525648,21.93,78237.48,7.9,-0.35419,0.00058,10.90552]
[1778960531610,21.93,78238.4,7.9,-0.35368,0.00058,10.9]
[1778960536725,21.93,78238.68,7.9,-0.35351,0.00058,10.89822]
[1778960541761,21.93,78239.6,7.9,-0.35297,0.00058,10.89239]
[1778960546794,21.93,78239.02,7.9,-0.3533,0.00058,10.89593]
[1778960550118,21.93,78239.43,7.9,-0.35305,0.00058,10.89328]
[1778960550823,21.93,78239.67,7.9,-0.35291,0.00058,10.89176]
[1778960556865,21.93,78237.67,7.9,-0.35399,0.00058,10.89601]
[1778960562430,21.94,78237.81,7.9,-0.35393,0.00058,10.89537]
[1778960567942,21.94,78237.81,7.9,-0.35396,0.00058,10.89566]
[1778960572584,21.94,78237.55,7.9,-0.35412,0.00058,10.89743]
[1778960578012,21.95,78237.57,7.9,-0.35415,0.00058,10.89769]
[1778960583052,21.95,78237.44,7.9,-0.35425,0.00058,10.8988]
[1778960588081,21.96,78237.2,7.9,-0.35442,0.00058,10.90056]
[1778960595131,21.96,78237.25,7.9,-0.35443,0.00058,10.90069]
[1778960600615,21.96,78236.57,7.9,-0.35483,0.00058,10.90497]
[1778960606208,21.97,78235.91,7.9,-0.35525,0.00058,10.90945]
[1778960612801,21.97,78236.37,7.9,-0.355,0.00058,10.90681]
[1778960619301,21.97,78236.55,7.9,-0.35481,0.00058,10.89734]
[1778960624334,21.97,78236.85,7.9,-0.35464,0.00058,10.89553]
[1778960632303,21.98,78237.13,7.9,-0.35448,0.00058,10.89386]
[1778960638432,21.98,78237.73,7.9,-0.35414,0.00058,10.89026]
[1778960643467,21.98,78237.68,7.9,-0.35418,0.00058,10.89065]
[1778960649510,21.98,78237.6,7.9,-0.35424,0.00058,10.89127]
[1778960651083,21.98,78237.6,7.9,-0.35424,0.00058,10.89127]
[1778960651095,21.98,78237.6,7.9,-0.35424,0.00058,10.89127]
[1778960651125,21.98,78237.6,7.9,-0.35424,0.00058,10.89127]
[1778960651527,21.98,78237.64,7.9,-0.35422,0.00058,10.89107]
[1778960656135,21.98,78237.83,7.9,-0.35411,0.00058,10.88994]
[1778960656144,21.98,78237.83,7.9,-0.35411,0.00058,10.88994]
[1778960661154,21.98,78237.79,7.9,-0.35415,0.00058,10.89032]
[1778960661163,21.98,78237.79,7.9,-0.35415,0.00058,10.89032]
[1778960666175,21.99,78237.75,7.9,-0.35419,0.00058,10.89076]
[1778960671183,21.99,78237.41,7.9,-0.35439,0.00058,10.89295]
[1778960671192,21.99,78237.41,7.9,-0.35439,0.00058,10.89295]
[1778960676202,21.99,78237.37,7.9,-0.35434,0.00058,10.885]
[1778960676213,21.99,78237.37,7.9,-0.35434,0.00058,10.885]
[1778960681220,21.99,78236.78,7.9,-0.3547,0.00058,10.88876]
[1778960681230,21.99,78236.78,7.9,-0.3547,0.00058,10.88876]
[1778960686236,21.99,78237.35,7.9,-0.35438,0.00058,10.8854]
[1778960686246,21.99,78237.35,7.9,-0.35438,0.00058,10.8854]
[1778960691258,22.0,78237.06,7.9,-0.35456,0.00058,10.88733]
[1778960691268,22.0,78237.06,7.9,-0.35456,0.00058,10.88733]
[1778960696277,22.0,78237.06,7.9,-0.35457,0.00058,10.88747]
[1778960696285,22.0,78237.06,7.9,-0.35457,0.00058,10.88747]
[1778960701060,22.0,78237.57,7.9,-0.35429,0.00058,10.88447]
[1778960701094,22.0,78237.57,7.9,-0.35429,0.00058,10.88447]
[1778960701139,22.0,78237.57,7.9,-0.35429,0.00058,10.88447]
[1778960701157,22.0,78237.57,7.9,-0.35429,0.00058,10.88447]
[1778960701879,22.0,78237.71,7.9,-0.35422,0.00058,10.88364]
[1778960705725,22.0,78237.71,7.9,-0.35423,0.00058,10.88375]
[1778960706914,22.0,78240.9,7.9,-0.35239,0.00058,10.86399]
[1778960707045,22.0,78240.9,7.9,-0.35239,0.00058,10.86399]
[1778960711008,22.01,78239.33,7.9,-0.35331,0.00058,10.87389]
[1778960711009,22.01,78239.33,7.9,-0.35331,0.00058,10.87389]
[1778960711043,22.01,78239.32,7.9,-0.35332,0.00058,10.87399]
[1778960711949,22.01,78239.41,7.9,-0.35327,0.00058,10.87346]
[1778960716051,22.01,78239.82,7.9,-0.35303,0.00058,10.87096]
[1778960716062,22.01,78239.82,7.9,-0.35303,0.00058,10.87096]
[1778960721003,22.01,78239.39,7.9,-0.35331,0.00058,10.87396]
[1778960721017,22.01,78239.39,7.9,-0.35331,0.00058,10.87396]
[1778960721070,22.01,78239.46,7.9,-0.35327,0.00058,10.87353]
[1778960721074,22.01,78239.46,7.9,-0.35327,0.00058,10.87353]
[1778960721103,22.01,78239.46,7.9,-0.35327,0.00058,10.87353]
[1778960721683,22.01,78239.5,7.9,-0.35326,0.00058,10.87336]
[1778960727054,22.02,78238.84,7.9,-0.35367,0.00058,10.87781]
[1778960732674,22.02,78238.41,7.9,-0.35384,0.00058,10.87225]
[1778960740145,22.03,78240.38,7.9,-0.35274,0.00058,10.86038]
[1778960746974,22.03,78240.07,7.9,-0.35293,0.00058,10.86243]
[1778960747046,22.03,78240.07,7.9,-0.35293,0.00058,10.86243]
[1778960747233,22.03,78240.34,7.9,-0.35279,0.00058,10.86091]
[1778960747262,22.03,78240.34,7.9,-0.35279,0.00058,10.86091]
[1778960747364,22.03,78238.18,7.9,-0.35403,0.00058,10.87432]
[1778960752815,22.03,78235.8,7.9,-0.35543,0.00058,10.88914]
[1778960758280,22.04,78234.63,7.9,-0.35613,0.00058,10.89655]
[1778960764323,22.04,78234.91,7.9,-0.35597,0.00058,10.89487]
[1778960769432,22.04,78234.95,7.9,-0.35594,0.00058,10.89462]
[1778960771090,22.04,78234.68,7.9,-0.3561,0.00058,10.89627]
[1778960771110,22.04,78234.68,7.9,-0.3561,0.00058,10.89627]
[1778960771140,22.04,78234.68,7.9,-0.3561,0.00058,10.89627]
[1778960771372,22.04,78234.31,7.9,-0.35631,0.00058,10.89853]
[1778960776407,22.04,78233.11,7.9,-0.35701,0.00058,10.90582]
[1778960781130,22.04,78233.94,7.9,-0.35653,0.00058,10.90075]
[1778960781167,22.04,78233.94,7.9,-0.35653,0.00058,10.90075]
[1778960781231,22.04,78233.82,7.9,-0.35659,0.00058,10.90147]
[1778960786478,22.04,78232.9,7.9,-0.35713,0.00058,10.90707]
[1778960790997,22.04,78232.99,7.9,-0.35708,0.00058,10.9066]
[1778960791012,22.04,78232.99,7.9,-0.35708,0.00058,10.9066]
[1778960791098,22.04,78232.66,7.9,-0.35718,0.00058,10.90022]
[1778960794999,22.04,78231.76,7.9,-0.35771,0.00058,10.90573]
[1778960800576,22.04,78230.8,7.9,-0.35828,0.00058,10.91161]
[1778960805611,22.04,78231.47,7.9,-0.3579,0.00058,10.90763]
[1778960811666,22.04,78231.77,7.9,-0.35773,0.00058,10.90591]
[1778960817708,22.04,78232.62,7.9,-0.35724,0.00058,10.90082]
[1778960821035,22.04,78232.8,7.9,-0.35714,0.00058,10.89971]
[1778960821068,22.04,78232.8,7.9,-0.35714,0.00058,10.89971]
[1778960821136,22.04,78232.82,7.9,-0.35712,0.00058,10.89958]
[1778960822350,22.04,78232.82,7.9,-0.35712,0.00058,10.89958]
[1778960822387,22.04,78232.82,7.9,-0.35712,0.00058,10.89958]
[1778960822742,22.04,78232.84,7.9,-0.35711,0.00058,10.89944]
[1778960824756,22.04,78237.34,7.9,-0.3545,0.00058,10.87187]
[1778960829792,22.04,78237.67,7.9,-0.35432,0.00058,10.86992]
[1778960834826,22.04,78238.63,7.9,-0.35375,0.00058,10.86391]
[1778960839862,22.04,78239.07,7.9,-0.3535,0.00058,10.86113]
[1778960844898,22.04,78240.03,7.9,-0.35296,0.00058,10.85537]
[1778960849933,22.05,78240.73,7.9,-0.35256,0.00058,10.85108]
[1778960854971,22.05,78240.4,7.9,-0.35268,0.00058,10.84491]
[1778960861010,22.05,78239.35,7.9,-0.3533,0.00058,10.85158]
[1778960866045,22.05,78239.28,7.9,-0.35334,0.00058,10.85204]
[1778960871083,22.05,78239.54,7.9,-0.35319,0.00058,10.85046]
[1778960876116,22.05,78239.61,7.9,-0.35316,0.00058,10.85009]
[1778960881152,22.05,78239.42,7.9,-0.35327,0.00058,10.85134]
[1778960886186,22.06,78239.57,7.9,-0.3532,0.00058,10.85049]
[1778960891220,22.06,78239.04,7.9,-0.35351,0.00058,10.85387]
[1778960897735,22.06,78238.61,7.9,-0.35376,0.00058,10.85658]
[1778960902532,22.06,78237.82,7.9,-0.35423,0.00058,10.86153]
[1778960902621,22.06,78237.82,7.9,-0.35423,0.00058,10.86153]
[1778960902671,22.06,78237.82,7.9,-0.35423,0.00058,10.86153]
[1778960902738,22.06,78237.82,7.9,-0.35423,0.00058,10.86153]
[1778960902763,22.06,78237.82,7.9,-0.35423,0.00058,10.86153]
[1778960902860,22.06,78237.76,7.9,-0.35426,0.00058,10.86191]
[1778960903569,22.06,78241.81,7.9,-0.35193,0.00058,10.83677]
[1778960905318,22.06,78245.6,7.9,-0.34975,0.00057,10.81291]
[1778960910354,22.06,78245.4,7.9,-0.34987,0.00057,10.81427]
[1778960916396,22.06,78244.83,7.9,-0.35011,0.00058,10.80952]
[1778960923001,22.06,78244.82,7.9,-0.35013,0.00058,10.80972]
[1778960928480,22.06,78244.5,7.9,-0.35031,0.00058,10.81175]
[1778960933557,22.06,78245.2,7.9,-0.3499,0.00058,10.80724]
[1778960933616,22.06,78245.2,7.9,-0.3499,0.00058,10.80724]
[1778960933757,22.06,78245.2,7.9,-0.3499,0.00058,10.80724]
[1778960933881,22.06,78245.2,7.9,-0.3499,0.00058,10.80724]
[1778960934047,22.06,78245.2,7.9,-0.3499,0.00058,10.80724]
[1778960934082,22.06,78247.15,7.9,-0.34878,0.00057,10.79483]
[1778960935529,22.06,78257.42,7.9,-0.34289,0.00057,10.7281]
[1778960937955,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960937991,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960938081,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960938093,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960938167,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960938186,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960938198,22.06,78259.62,7.9,-0.34164,0.00057,10.71353]
[1778960938182,22.06,78265.12,7.9,-0.33851,0.00057,10.6766]
[1778960938549,22.06,78265.12,7.9,-0.33851,0.00057,10.67661]
[1778960943141,22.06,78268.27,7.9,-0.33672,0.00057,10.65522]
[1778960944572,22.06,78268.27,7.9,-0.33673,0.00057,10.65524]
[1778960947772,22.06,78270.66,7.9,-0.33538,0.00057,10.63891]
[1778960947803,22.06,78270.01,7.9,-0.33575,0.00057,10.64342]
[1778960951008,22.06,78270.12,7.9,-0.33569,0.00057,10.64271]
[1778960951038,22.06,78270.12,7.9,-0.33569,0.00057,10.64271]
[1778960951067,22.06,78270.12,7.9,-0.33569,0.00057,10.64271]
[1778960951905,22.06,78270.16,7.9,-0.33567,0.00057,10.64246]
[1778960951908,22.06,78270.16,7.9,-0.33567,0.00057,10.64249]
[1778960956046,22.06,78270.22,7.9,-0.33564,0.00057,10.64209]
[1778960956052,22.06,78270.22,7.9,-0.33564,0.00057,10.64209]
[1778960961051,22.06,78268.55,7.9,-0.33659,0.00057,10.65356]
[1778960966058,22.06,78267.87,7.9,-0.33697,0.00057,10.65814]
[1778960966065,22.06,78267.87,7.9,-0.33697,0.00057,10.65814]
[1778960971073,22.06,78266.41,7.9,-0.33777,0.00057,10.66783]
[1778960971078,22.06,78266.41,7.9,-0.33777,0.00057,10.66783]
[1778960976073,22.06,78266.08,7.9,-0.33784,0.00057,10.66124]
[1778960976078,22.06,78266.08,7.9,-0.33784,0.00057,10.66124]
[1778960976174,22.06,78258.95,7.9,-0.3419,0.00057,10.70915]
[1778960981086,22.06,78259.03,7.9,-0.34184,0.00057,10.70851]
[1778960981099,22.06,78259.03,7.9,-0.34184,0.00057,10.70851]
[1778960986116,22.05,78259.69,7.9,-0.34144,0.00057,10.70388]
[1778960991112,22.05,78260.04,7.9,-0.34123,0.00057,10.70136]
[1778960991123,22.05,78260.04,7.9,-0.34123,0.00057,10.70136]
[1778960996141,22.05,78260.56,7.9,-0.34092,0.00057,10.6977]
[1778961001135,22.05,78260.25,7.9,-0.34108,0.00057,10.69966]
[1778961001145,22.05,78260.25,7.9,-0.34108,0.00057,10.69966]
[1778961006154,22.04,78263.35,7.9,-0.33929,0.00057,10.67855]
[1778961006165,22.04,78263.35,7.9,-0.33929,0.00057,10.67855]
[1778961011172,22.04,78266.0,7.9,-0.33777,0.00057,10.66044]
[1778961011177,22.04,78266.0,7.9,-0.33777,0.00057,10.66044]
[1778961016187,22.04,78265.37,7.9,-0.33812,0.00057,10.6646]
[1778961016192,22.04,78265.37,7.9,-0.33812,0.00057,10.6646]
[1778961021200,22.04,78265.45,7.9,-0.33806,0.00057,10.66395]
[1778961021211,22.04,78265.45,7.9,-0.33806,0.00057,10.66395]
[1778961026217,22.04,78265.29,7.9,-0.33815,0.00057,10.66493]
[1778961026223,22.04,78265.29,7.9,-0.33815,0.00057,10.66493]
[1778961031230,22.04,78264.6,7.9,-0.33853,0.00057,10.66951]
[1778961031236,22.04,78264.6,7.9,-0.33853,0.00057,10.66951]
[1778961036249,22.04,78263.92,7.9,-0.33881,0.00057,10.66546]
[1778961036263,22.04,78263.92,7.9,-0.33881,0.00057,10.66546]
[1778961041274,22.03,78264.25,7.9,-0.33859,0.00057,10.66285]
[1778961041279,22.03,78264.25,7.9,-0.33859,0.00057,10.66285]
[1778961046288,22.03,78266.56,7.9,-0.33724,0.00057,10.64679]
[1778961046298,22.03,78266.56,7.9,-0.33724,0.00057,10.64679]
[1778961048390,22.03,78266.09,7.9,-0.33751,0.00057,10.64992]
[1778961049333,22.03,78266.0,7.9,-0.33756,0.00057,10.65052]
[1778961050833,22.03,78265.84,7.9,-0.33765,0.00057,10.65161]
[1778961051347,22.03,78265.56,7.9,-0.33781,0.00057,10.65351]
[1778961055841,22.02,78264.86,7.9,-0.3382,0.00057,10.65823]
[1778961055846,22.02,78264.86,7.9,-0.3382,0.00057,10.65823]
[1778961060853,22.02,78264.22,7.9,-0.33856,0.00057,10.66252]
[1778961060865,22.02,78264.22,7.9,-0.33856,0.00057,10.66252]
[1778961060973,22.02,78264.22,7.9,-0.33856,0.00057,10.66252]
[1778961061050,22.02,78264.22,7.9,-0.33856,0.00057,10.66252]
[1778961062975,22.02,78264.2,7.9,-0.33857,0.00057,10.66257]
[1778961062986,22.02,78264.09,7.9,-0.33862,0.00057,10.66325]
[1778961065874,22.02,78264.19,7.9,-0.33856,0.00057,10.66249]
[1778961065883,22.02,78264.19,7.9,-0.33856,0.00057,10.66249]
[1778961070890,22.02,78264.3,7.9,-0.33847,0.00057,10.66147]
[1778961070901,22.02,78264.3,7.9,-0.33847,0.00057,10.66147]
[1778961072939,22.01,78256.3,7.9,-0.34302,0.00057,10.71481]
[1778961074508,22.01,78251.32,7.9,-0.34588,0.00057,10.74741]
[1778961075910,22.01,78251.32,7.9,-0.34588,0.00057,10.74741]
[1778961075915,22.01,78251.32,7.9,-0.34588,0.00057,10.74741]
[1778961075965,22.01,78247.06,7.9,-0.34832,0.00058,10.77486]
[1778961080922,22.01,78247.99,7.9,-0.34777,0.00058,10.76864]
[1778961080940,22.01,78247.99,7.9,-0.34777,0.00058,10.76864]
[1778961081388,22.01,78248.73,7.9,-0.34733,0.00058,10.76381]
[1778961082319,22.01,78242.84,7.9,-0.35073,0.00058,10.80136]
[1778961083386,22.01,78236.63,7.9,-0.35433,0.00058,10.84018]
[1778961083575,22.01,78236.63,7.9,-0.35433,0.00058,10.84018]
[1778961084157,22.01,78236.63,7.9,-0.35433,0.00058,10.84018]
[1778961084163,22.01,78236.63,7.9,-0.35433,0.00058,10.84018]
[1778961084182,22.01,78236.63,7.9,-0.35433,0.00058,10.84018]
[1778961084225,22.01,78236.81,7.9,-0.35422,0.00058,10.83906]
[1778961085640,22.01,78236.81,7.9,-0.35422,0.00058,10.83904]
[1778961085650,22.01,78236.81,7.9,-0.35422,0.00058,10.83904]
[1778961085705,22.01,78238.85,7.9,-0.35304,0.00058,10.82637]
[1778961089614,22.01,78242.07,7.9,-0.35117,0.00058,10.80621]
[1778961095657,22.01,78243.5,7.9,-0.35025,0.00058,10.78875]
[1778961101054,22.01,78244.67,7.9,-0.34958,0.00058,10.78135]
[1778961101092,22.01,78244.67,7.9,-0.34958,0.00058,10.78135]
[1778961101104,22.01,78244.67,7.9,-0.34958,0.00058,10.78135]
[1778961101125,22.01,78244.67,7.9,-0.34958,0.00058,10.78135]
[1778961101677,22.01,78245.11,7.9,-0.34932,0.00058,10.77848]
[1778961101756,22.01,78245.11,7.9,-0.34932,0.00058,10.77845]
[1778961110759,22.0,78245.11,7.9,-0.34929,0.00058,10.77815]
[1778961117205,22.0,78245.78,7.9,-0.3489,0.00058,10.77377]
[1778961123413,22.0,78243.38,7.9,-0.35028,0.00058,10.78896]
[1778961126406,22.0,78238.96,7.9,-0.35284,0.00058,10.81681]
[1778961130991,22.0,78238.42,7.9,-0.35316,0.00058,10.82021]
[1778961131043,22.0,78238.42,7.9,-0.35316,0.00058,10.82021]
[1778961131430,22.0,78238.86,7.9,-0.3529,0.00058,10.81747]
[1778961132986,22.0,78238.86,7.9,-0.3529,0.00058,10.81747]
[1778961133079,22.0,78238.98,7.9,-0.35283,0.00058,10.81672]
[1778961139047,22.0,78240.5,7.9,-0.35195,0.00058,10.8072]
[1778961140983,22.0,78240.5,7.9,-0.35195,0.00058,10.8072]
[1778961141026,22.0,78240.5,7.9,-0.35195,0.00058,10.8072]
[1778961141220,22.0,78240.5,7.9,-0.35195,0.00058,10.8072]
[1778961141320,22.0,78240.64,7.9,-0.35187,0.00058,10.80631]
[1778961148110,22.0,78240.79,7.9,-0.35178,0.00058,10.80534]
[1778961151069,22.0,78242.24,7.9,-0.35094,0.00058,10.7962]
[1778961151100,22.0,78242.24,7.9,-0.35094,0.00058,10.7962]
[1778961151170,22.0,78241.96,7.9,-0.351,0.00058,10.78948]
[1778961157173,22.0,78241.18,7.9,-0.35145,0.00058,10.79438]
[1778961161038,22.0,78241.68,7.9,-0.35116,0.00058,10.79124]
[1778961161088,22.0,78241.68,7.9,-0.35116,0.00058,10.79124]
[1778961161201,22.0,78241.78,7.9,-0.35111,0.00058,10.79061]
[1778961166237,22.0,78242.46,7.9,-0.3507,0.00058,10.78617]
[1778961171272,22.0,78243.0,7.9,-0.35038,0.00058,10.78272]
[1778961178321,22.0,78242.99,7.9,-0.35038,0.00058,10.78269]
[1778961181095,22.0,78243.48,7.9,-0.35009,0.00058,10.77952]
[1778961183839,22.0,78238.37,7.9,-0.35305,0.00058,10.81162]
[1778961189398,22.0,78238.29,7.9,-0.35309,0.00058,10.81207]
[1778961194433,21.99,78237.9,7.9,-0.35331,0.00058,10.81441]
[1778961199699,21.99,78237.95,7.9,-0.35327,0.00058,10.81401]
[1778961202968,21.99,78238.34,7.9,-0.35304,0.00058,10.81152]
[1778961203496,21.99,78238.51,7.9,-0.35295,0.00058,10.81048]
[1778961205917,21.99,78235.72,7.9,-0.35457,0.00058,10.82784]
[1778961206083,21.99,78235.72,7.9,-0.35457,0.00058,10.82784]
[1778961206184,21.99,78235.72,7.9,-0.35457,0.00058,10.82784]
[1778961206517,21.99,78235.46,7.9,-0.35472,0.00058,10.82944]
[1778961207099,21.99,78235.46,7.9,-0.35472,0.00058,10.82944]
[1778961207524,21.99,78235.94,7.9,-0.35444,0.00058,10.82649]
[1778961209538,21.99,78231.59,7.9,-0.35699,0.00058,10.85328]
[1778961211165,22.0,78229.35,7.9,-0.3583,0.00058,10.86686]
[1778961211194,22.0,78229.35,7.9,-0.3583,0.00058,10.86686]
[1778961211230,22.0,78229.35,7.9,-0.3583,0.00058,10.86686]
[1778961211239,22.0,78228.4,7.9,-0.35876,0.00058,10.86414]
[1778961216588,22.0,78227.55,7.9,-0.35927,0.00058,10.86937]
[1778961221200,22.0,78225.93,7.9,-0.36023,0.00059,10.87915]
[1778961226657,22.0,78225.65,7.9,-0.36042,0.00059,10.88106]
[1778961231226,22.01,78219.66,7.9,-0.36394,0.00059,10.91639]
[1778961231906,22.01,78219.66,7.9,-0.36394,0.00059,10.91639]
[1778961231950,22.01,78219.66,7.9,-0.36394,0.00059,10.91639]
[1778961232183,22.01,78219.66,7.9,-0.36394,0.00059,10.91639]
[1778961232284,22.01,78211.47,7.9,-0.36877,0.00059,10.96313]
[1778961233857,22.01,78211.47,7.9,-0.36877,0.00059,10.96317]
[1778961233860,22.01,78211.47,7.9,-0.36877,0.00059,10.96317]
[1778961234469,22.01,78206.03,7.9,-0.37199,0.00059,10.99331]
[1778961235462,22.01,78206.03,7.9,-0.37199,0.00059,10.99331]
[1778961235491,22.01,78206.03,7.9,-0.37199,0.00059,10.99331]
[1778961235563,22.01,78204.73,7.9,-0.37276,0.00059,11.00044]
[1778961236462,22.01,78201.41,7.9,-0.37473,0.00059,11.01842]
[1778961237973,22.01,78202.6,7.9,-0.37403,0.00059,11.01206]
[1778961239587,22.01,78205.57,7.9,-0.37227,0.00059,10.99599]
[1778961240037,22.01,78205.57,7.9,-0.37227,0.00059,10.99599]
[1778961243583,22.01,78202.66,7.9,-0.37401,0.00059,11.01189]
[1778961245573,22.01,78196.96,7.9,-0.37739,0.00059,11.04222]
[1778961250584,22.02,78195.08,7.9,-0.37852,0.00059,11.05214]
[1778961255596,22.02,78194.94,7.9,-0.37861,0.00059,11.05297]
[1778961259796,22.02,78194.69,7.9,-0.37877,0.00059,11.05433]
[1778961264923,22.02,78193.66,7.9,-0.37939,0.00059,11.05974]
[1778961269958,22.02,78193.23,7.9,-0.37965,0.00059,11.06202]
[1778961275327,22.02,78192.87,7.9,-0.37979,0.0006,11.05562]
[1778961278668,22.03,78192.8,7.9,-0.37985,0.0006,11.05611]
[1778961279092,22.03,78192.8,7.9,-0.37985,0.0006,11.05611]
[1778961281577,22.03,78195.27,7.9,-0.37839,0.00059,11.04338]
[1778961282530,22.03,78199.25,7.9,-0.37603,0.00059,11.02254]
[1778961283220,22.03,78199.25,7.9,-0.37603,0.00059,11.02254]
[1778961285311,22.03,78202.0,7.9,-0.3744,0.00059,11.00788]
[1778961288290,22.03,78205.05,7.9,-0.3726,0.00059,10.99143]
[1778961288344,22.03,78205.05,7.9,-0.3726,0.00059,10.99143]
[1778961288368,22.03,78205.05,7.9,-0.3726,0.00059,10.99143]
[1778961288382,22.03,78207.53,7.9,-0.37114,0.00059,10.97786]
[1778961289747,22.03,78207.53,7.9,-0.37114,0.00059,10.97786]
[1778961289821,22.03,78207.53,7.9,-0.37114,0.00059,10.97786]
[1778961290597,22.03,78214.42,7.9,-0.36708,0.00059,10.93941]
[1778961291463,22.03,78214.42,7.9,-0.36708,0.00059,10.93941]
[1778961291515,22.03,78216.51,7.9,-0.36585,0.00059,10.92751]
[1778961296176,22.03,78219.39,7.9,-0.36414,0.00059,10.91081]
[1778961296194,22.03,78219.39,7.9,-0.36414,0.00059,10.91081]
[1778961296214,22.03,78219.39,7.9,-0.36414,0.00059,10.91081]
[1778961296259,22.03,78219.39,7.9,-0.36414,0.00059,10.91081]
[1778961296270,22.03,78219.39,7.9,-0.36414,0.00059,10.91081]
[1778961296417,22.03,78219.67,7.9,-0.36398,0.00059,10.90919]
[1778961296938,22.03,78219.67,7.9,-0.36398,0.00059,10.90919]
[1778961297007,22.03,78219.67,7.9,-0.36398,0.00059,10.90919]
[1778961297270,22.03,78219.67,7.9,-0.36398,0.00059,10.90919]
[1778961297484,22.03,78229.43,7.9,-0.35826,0.00058,10.85153]
[1778961297812,22.03,78229.43,7.9,-0.35826,0.00058,10.85153]
[1778961297985,22.03,78229.43,7.9,-0.35826,0.00058,10.85153]
[1778961298571,22.03,78239.94,7.9,-0.35214,0.00058,10.78696]
[1778961299618,22.03,78244.53,7.9,-0.34948,0.00058,10.75792]
[1778961300732,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961300757,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961300814,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961300852,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961301025,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961301045,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961301049,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961301079,22.02,78243.58,7.9,-0.35002,0.00058,10.76391]
[1778961301184,22.02,78241.99,7.9,-0.35094,0.00058,10.77397]
[1778961301750,22.02,78241.99,7.9,-0.35094,0.00058,10.77397]
[1778961301757,22.02,78241.99,7.9,-0.35094,0.00058,10.77397]
[1778961302188,22.02,78241.99,7.9,-0.35094,0.00058,10.77396]
[1778961304202,22.02,78237.9,7.9,-0.35331,0.00058,10.79951]
[1778961309236,22.02,78238.51,7.9,-0.35293,0.00058,10.79545]
[1778961314750,22.02,78239.0,7.9,-0.35262,0.00058,10.79208]
[1778961320055,22.01,78239.0,7.9,-0.35261,0.00058,10.79197]
[1778961322655,22.01,78239.38,7.9,-0.35237,0.00058,10.78939]
[1778961322719,22.01,78239.49,7.9,-0.3523,0.00058,10.78866]
[1778961324396,22.01,78239.49,7.9,-0.3523,0.00058,10.78862]
[1778961324406,22.01,78239.49,7.9,-0.3523,0.00058,10.78862]
[1778961324450,22.01,78232.2,7.9,-0.35654,0.00058,10.83364]
[1778961325010,22.01,78232.2,7.9,-0.35654,0.00058,10.83364]
[1778961325024,22.01,78232.2,7.9,-0.35654,0.00058,10.83364]
[1778961325355,22.01,78232.2,7.9,-0.35654,0.00058,10.83366]
[1778961330547,22.01,78230.24,7.9,-0.35769,0.00058,10.84559]
[1778961331075,22.01,78229.71,7.9,-0.358,0.00058,10.8488]
[1778961331111,22.01,78229.71,7.9,-0.358,0.00058,10.8488]
[1778961332619,22.01,78229.71,7.9,-0.35791,0.00058,10.84035]
[1778961332717,22.01,78229.84,7.9,-0.35783,0.00058,10.83958]
[1778961335065,22.01,78229.84,7.9,-0.35783,0.00058,10.83958]
[1778961335102,22.01,78229.84,7.9,-0.35783,0.00058,10.83958]
[1778961336739,22.01,78229.73,7.9,-0.3579,0.00058,10.84026]
[1778961336839,22.01,78229.77,7.9,-0.35788,0.00058,10.84002]
[1778961340859,22.01,78229.88,7.9,-0.35781,0.00058,10.83938]
[1778961345874,22.01,78229.99,7.9,-0.35775,0.00058,10.83874]
[1778961345883,22.01,78229.99,7.9,-0.35775,0.00058,10.83874]
[1778961347044,22.01,78229.99,7.9,-0.35775,0.00058,10.83874]
[1778961348515,22.01,78230.39,7.9,-0.35752,0.00058,10.83633]
[1778961351150,22.01,78230.13,7.9,-0.35767,0.00058,10.83791]
[1778961351538,22.01,78230.13,7.9,-0.35767,0.00058,10.8379]
[1778961356572,22.01,78229.97,7.9,-0.35776,0.00058,10.83885]
[1778961361607,22.01,78231.75,7.9,-0.35672,0.00058,10.82804]
[1778961366642,22.01,78232.91,7.9,-0.35605,0.00058,10.82101]
[1778961371677,22.01,78232.64,7.9,-0.35621,0.00058,10.82267]
[1778961376712,22.01,78233.52,7.9,-0.35568,0.00058,10.81711]
[1778961381037,22.01,78233.74,7.9,-0.35554,0.00058,10.81565]
[1778961381055,22.01,78233.74,7.9,-0.35554,0.00058,10.81565]
[1778961381071,22.01,78233.74,7.9,-0.35554,0.00058,10.81565]
[1778961382098,22.01,78233.83,7.9,-0.35548,0.00058,10.81506]
[1778961382192,22.01,78234.03,7.9,-0.35536,0.00058,10.8138]
[1778961387788,22.0,78234.14,7.9,-0.35528,0.00058,10.81289]
[1778961393831,22.0,78235.65,7.9,-0.35429,0.00058,10.79491]
[1778961398865,22.0,78236.9,7.9,-0.35354,0.00058,10.78702]
[1778961403901,22.0,78236.56,7.9,-0.35373,0.00058,10.789]
[1778961409442,21.99,78236.19,7.9,-0.35393,0.00058,10.79117]
[1778961414702,21.99,78236.2,7.9,-0.35391,0.00058,10.7909]
[1778961421022,21.99,78236.58,7.9,-0.35366,0.00058,10.78819]
[1778961424485,21.98,78226.16,7.9,-0.35974,0.00059,10.85156]
[1778961429785,21.98,78226.58,7.9,-0.35946,0.00059,10.84874]
[1778961430993,21.98,78227.32,7.9,-0.35902,0.00059,10.84424]
[1778961431030,21.98,78227.32,7.9,-0.35902,0.00059,10.84424]
[1778961431520,21.98,78227.32,7.9,-0.35902,0.00059,10.84424]
[1778961431527,21.98,78227.32,7.9,-0.35902,0.00059,10.84424]
[1778961431621,21.98,78227.76,7.9,-0.35876,0.00059,10.84153]
[1778961437134,21.97,78228.73,7.9,-0.35815,0.00059,10.8353]
[1778961441162,21.97,78224.9,7.9,-0.36038,0.00059,10.85802]
[1778961445663,21.97,78221.12,7.9,-0.36258,0.00059,10.88022]
[1778961451234,21.96,78218.34,7.9,-0.36412,0.00059,10.88786]
[1778961456269,21.96,78216.42,7.9,-0.36524,0.00059,10.89886]
[1778961461304,21.96,78216.01,7.9,-0.36548,0.00059,10.90112]
[1778961466339,21.96,78215.71,7.9,-0.36565,0.00059,10.9028]
[1778961471521,21.96,78214.82,7.9,-0.36617,0.00059,10.90787]
[1778961477416,21.96,78212.92,7.9,-0.36728,0.00059,10.91858]
[1778961481162,21.96,78211.47,7.9,-0.36814,0.00059,10.92675]
[1778961482949,21.95,78211.27,7.9,-0.36825,0.00059,10.92781]
[1778961483460,21.95,78211.2,7.9,-0.36828,0.00059,10.92815]
[1778961487065,21.95,78210.89,7.9,-0.36845,0.00059,10.92974]
[1778961487488,21.95,78210.89,7.9,-0.36845,0.00059,10.92968]
[1778961491002,21.95,78210.37,7.9,-0.36874,0.00059,10.93246]
[1778961491011,21.95,78210.37,7.9,-0.36874,0.00059,10.93246]
[1778961491046,21.95,78210.37,7.9,-0.36874,0.00059,10.93246]
[1778961491184,21.95,78210.37,7.9,-0.36874,0.00059,10.93246]
[1778961491515,21.95,78210.22,7.9,-0.36882,0.00059,10.93325]
[1778961496550,21.94,78209.7,7.9,-0.36911,0.00059,10.93592]
[1778961501586,21.94,78209.1,7.9,-0.36944,0.00059,10.93903]
[1778961506622,21.93,78208.71,7.9,-0.36964,0.00059,10.94097]
[1778961512663,21.93,78208.31,7.9,-0.36977,0.00059,10.93452]
[1778961517699,21.92,78208.13,7.9,-0.36985,0.00059,10.93529]
[1778961522739,21.92,78207.58,7.9,-0.37016,0.00059,10.93818]
[1778961527751,21.92,78207.45,7.9,-0.37021,0.00059,10.93869]
[1778961532769,21.91,78207.36,7.9,-0.37024,0.0006,10.93898]
[1778961537777,21.91,78206.65,7.9,-0.37064,0.0006,10.94271]
[1778961542797,21.9,78206.71,7.9,-0.37058,0.0006,10.94216]
[1778961544887,21.9,78212.14,7.9,-0.36734,0.00059,10.91148]
[1778961545897,21.9,78215.35,7.9,-0.36543,0.00059,10.89304]
[1778961550913,21.9,78215.36,7.9,-0.36542,0.00059,10.89288]
[1778961553337,21.9,78215.36,7.9,-0.36541,0.00059,10.89283]
[1778961557930,21.89,78220.32,7.9,-0.36246,0.00059,10.86376]
[1778961558348,21.89,78220.32,7.9,-0.36246,0.00059,10.86376]
[1778961558357,21.89,78220.32,7.9,-0.36246,0.00059,10.86376]
[1778961561067,21.89,78221.82,7.9,-0.36156,0.00059,10.8548]
[1778961561085,21.89,78221.82,7.9,-0.36156,0.00059,10.8548]
[1778961561146,21.89,78221.82,7.9,-0.36156,0.00059,10.8548]
[1778961561154,21.89,78222.62,7.9,-0.36109,0.00059,10.85001]
[1778961566507,21.89,78223.71,7.9,-0.36043,0.00059,10.8434]
[1778961572077,21.89,78224.91,7.9,-0.35961,0.00059,10.82752]
[1778961577111,21.88,78227.18,7.9,-0.35826,0.00059,10.81375]
[1778961578934,21.88,78227.18,7.9,-0.35826,0.00059,10.81375]
[1778961584367,21.88,78229.23,7.9,-0.35704,0.00059,10.80112]
[1778961590570,21.88,78230.53,7.9,-0.35625,0.00059,10.79287]
[1778961598647,21.87,78231.78,7.9,-0.35548,0.00059,10.78482]
[1778961601749,21.87,78232.87,7.9,-0.35482,0.00059,10.77787]
[1778961601760,21.87,78232.87,7.9,-0.35482,0.00059,10.77787]
[1778961601878,21.87,78232.87,7.9,-0.35482,0.00059,10.77787]
[1778961601918,21.87,78232.87,7.9,-0.35482,0.00059,10.77787]
[1778961602073,21.87,78233.22,7.9,-0.35461,0.00059,10.77565]
[1778961602116,21.87,78233.22,7.9,-0.35461,0.00059,10.77565]
[1778961602312,21.87,78233.22,7.9,-0.35461,0.00059,10.77565]
[1778961602729,21.87,78233.22,7.9,-0.35461,0.00059,10.77565]
[1778961602831,21.87,78236.79,7.9,-0.35251,0.00059,10.75329]
[1778961604345,21.87,78236.79,7.9,-0.3525,0.00059,10.7532]
[1778961604870,21.87,78243.2,7.9,-0.34874,0.00058,10.71232]
[1778961605857,21.87,78248.23,7.9,-0.3458,0.00058,10.6796]
[1778961606049,21.87,78248.23,7.9,-0.3458,0.00058,10.6796]
[1778961606060,21.87,78248.23,7.9,-0.3458,0.00058,10.6796]
[1778961606937,21.86,78250.69,7.9,-0.34436,0.00058,10.66329]
[1778961607144,21.86,78250.69,7.9,-0.34436,0.00058,10.66329]
[1778961607157,21.86,78250.69,7.9,-0.34436,0.00058,10.66329]
[1778961610964,21.86,78250.89,7.9,-0.34423,0.00058,10.66183]
[1778961610917,21.86,78244.77,7.9,-0.3478,0.00058,10.70186]
[1778961610996,21.86,78244.77,7.9,-0.3478,0.00058,10.70186]
[1778961612969,21.86,78238.24,7.9,-0.35161,0.00059,10.74357]
[1778961618413,21.85,78242.76,7.9,-0.34891,0.00058,10.71421]
[1778961621104,21.85,78243.33,7.9,-0.34857,0.00058,10.71039]
[1778961621146,21.85,78243.33,7.9,-0.34857,0.00058,10.71039]
[1778961625033,21.85,78243.06,7.9,-0.3487,0.00058,10.71185]
[1778961625082,21.85,78243.06,7.9,-0.3487,0.00058,10.71185]
[1778961630497,21.84,78241.28,7.9,-0.34969,0.00059,10.72271]
[1778961635532,21.83,78242.0,7.9,-0.34914,0.00059,10.70921]
[1778961640773,21.83,78242.82,7.9,-0.34864,0.00059,10.70366]
[1778961640817,21.83,78242.82,7.9,-0.34864,0.00059,10.70366]
[1778961640873,21.83,78239.09,7.9,-0.35082,0.00059,10.72751]
[1778961641445,21.83,78239.09,7.9,-0.35082,0.00059,10.72751]
[1778961641574,21.83,78239.09,7.9,-0.35082,0.00059,10.72747]
[1778961642581,21.83,78235.62,7.9,-0.35285,0.00059,10.74941]
[1778961644543,21.83,78233.25,7.9,-0.35424,0.00059,10.7642]
[1778961644554,21.83,78233.25,7.9,-0.35424,0.00059,10.7642]
[1778961644598,21.83,78233.25,7.9,-0.35424,0.00059,10.7642]
[1778961644612,21.83,78233.68,7.9,-0.35398,0.00059,10.76146]
[1778961649630,21.82,78234.21,7.9,-0.35365,0.00059,10.75788]
[1778961651073,21.82,78234.44,7.9,-0.35351,0.00059,10.75638]
[1778961651082,21.82,78234.44,7.9,-0.35351,0.00059,10.75638]
[1778961651117,21.82,78234.44,7.9,-0.35351,0.00059,10.75638]
[1778961651645,21.82,78234.44,7.9,-0.3535,0.00059,10.75633]
[1778961656679,21.82,78233.01,7.9,-0.35432,0.00059,10.765]
[1778961661127,21.81,78233.28,7.9,-0.35414,0.00059,10.76314]
[1778961661144,21.81,78233.28,7.9,-0.35414,0.00059,10.76314]
[1778961666157,21.81,78234.76,7.9,-0.35325,0.00059,10.75365]
[1778961666162,21.81,78234.76,7.9,-0.35325,0.00059,10.75365]
[1778961671174,21.81,78235.12,7.9,-0.35302,0.00059,10.75114]
[1778961671183,21.81,78235.12,7.9,-0.35302,0.00059,10.75114]
[1778961676189,21.8,78235.47,7.9,-0.35279,0.00059,10.74868]
[1778961676198,21.8,78235.47,7.9,-0.35279,0.00059,10.74868]
[1778961681207,21.8,78235.79,7.9,-0.35257,0.00059,10.7464]
[1778961681217,21.8,78235.79,7.9,-0.35257,0.00059,10.7464]
[1778961686230,21.8,78236.08,7.9,-0.35238,0.00059,10.74436]
[1778961691240,21.79,78236.13,7.9,-0.35233,0.00059,10.74372]
[1778961691250,21.79,78236.13,7.9,-0.35233,0.00059,10.74372]
[1778961696259,21.79,78236.55,7.9,-0.35196,0.00059,10.73228]
[1778961696268,21.79,78236.55,7.9,-0.35196,0.00059,10.73228]
[1778961701276,21.79,78236.11,7.9,-0.35219,0.00059,10.73481]
[1778961701280,21.79,78236.11,7.9,-0.35219,0.00059,10.73481]
[1778961706290,21.78,78236.02,7.9,-0.35222,0.00059,10.7351]
[1778961706296,21.78,78236.02,7.9,-0.35222,0.00059,10.7351]
[1778961711290,21.78,78236.02,7.9,-0.3522,0.00059,10.73483]
[1778961711296,21.78,78236.02,7.9,-0.3522,0.00059,10.73483]
[1778961711302,21.78,78236.02,7.9,-0.3522,0.00059,10.73483]
[1778961716308,21.77,78235.69,7.9,-0.35237,0.00059,10.73667]
[1778961716314,21.77,78235.69,7.9,-0.35237,0.00059,10.73667]
[1778961721320,21.77,78235.96,7.9,-0.35219,0.00059,10.73471]
[1778961721329,21.77,78235.96,7.9,-0.35219,0.00059,10.73471]
[1778961721421,21.77,78239.23,7.9,-0.35026,0.00059,10.71384]
[1778961726336,21.77,78239.04,7.9,-0.35036,0.00059,10.71491]
[1778961726345,21.77,78239.04,7.9,-0.35036,0.00059,10.71491]
[1778961731352,21.77,78239.62,7.9,-0.35002,0.00059,10.71121]
[1778961731361,21.77,78239.62,7.9,-0.35002,0.00059,10.71121]
[1778961734226,21.77,78235.35,7.9,-0.35253,0.00059,10.73838]
[1778961736369,21.77,78237.08,7.9,-0.35151,0.00059,10.7274]
[1778961736380,21.77,78237.08,7.9,-0.35151,0.00059,10.7274]
[1778961741387,21.76,78237.22,7.9,-0.3514,0.00059,10.72624]
[1778961741391,21.76,78237.22,7.9,-0.3514,0.00059,10.72624]
[1778961746399,21.76,78237.39,7.9,-0.35128,0.00059,10.72489]
[1778961746407,21.76,78237.39,7.9,-0.35128,0.00059,10.72489]
[1778961751418,21.76,78237.74,7.9,-0.35105,0.00059,10.7224]
[1778961751423,21.76,78237.74,7.9,-0.35105,0.00059,10.7224]
[1778961756433,21.75,78237.38,7.9,-0.35115,0.00059,10.71596]
[1778961756438,21.75,78237.38,7.9,-0.35115,0.00059,10.71596]
[1778961761432,21.75,78237.67,7.9,-0.35095,0.00059,10.7138]
[1778961761441,21.75,78237.67,7.9,-0.35095,0.00059,10.7138]
[1778961766447,21.74,78240.46,7.9,-0.34927,0.00059,10.69553]
[1778961766452,21.74,78240.46,7.9,-0.34927,0.00059,10.69553]
[1778961771460,21.74,78240.4,7.9,-0.34929,0.00059,10.69572]
[1778961771464,21.74,78240.4,7.9,-0.34929,0.00059,10.69572]
[1778961776473,21.73,78240.37,7.9,-0.34926,0.00059,10.69544]
[1778961776480,21.73,78240.37,7.9,-0.34926,0.00059,10.69544]
[1778961781496,21.73,78240.35,7.9,-0.34924,0.00059,10.69523]
[1778961786507,21.73,78240.04,7.9,-0.3494,0.00059,10.6969]
[1778961786511,21.73,78240.04,7.9,-0.3494,0.00059,10.6969]
[1778961791522,21.72,78240.19,7.9,-0.34928,0.00059,10.69563]
[1778961791526,21.72,78240.19,7.9,-0.34928,0.00059,10.69563]
[1778961796534,21.71,78237.32,7.9,-0.35093,0.00059,10.71362]
[1778961796541,21.71,78237.32,7.9,-0.35093,0.00059,10.71362]
[1778961801552,21.71,78237.33,7.9,-0.35091,0.00059,10.7134]
[1778961801558,21.71,78237.33,7.9,-0.35091,0.00059,10.7134]
[1778961806566,21.71,78237.96,7.9,-0.35052,0.00059,10.70916]
[1778961806573,21.71,78237.96,7.9,-0.35052,0.00059,10.70916]
[1778961811581,21.71,78237.3,7.9,-0.3509,0.00059,10.71323]
[1778961811591,21.71,78237.3,7.9,-0.3509,0.00059,10.71323]
[1778961816598,21.71,78237.85,7.9,-0.35046,0.00059,10.701]
[1778961816607,21.71,78237.85,7.9,-0.35046,0.00059,10.701]
[1778961821617,21.7,78237.68,7.9,-0.35056,0.00059,10.702]
[1778961821621,21.7,78237.68,7.9,-0.35056,0.00059,10.702]
[1778961826629,21.7,78237.68,7.9,-0.35055,0.00059,10.70192]
[1778961826633,21.7,78237.68,7.9,-0.35055,0.00059,10.70192]
[1778961831648,21.7,78236.24,7.9,-0.35138,0.00059,10.71089]
[1778961836656,21.7,78236.73,7.9,-0.35108,0.00059,10.70765]
[1778961836665,21.7,78236.73,7.9,-0.35108,0.00059,10.70765]
[1778961840512,21.7,78236.75,7.9,-0.35106,0.00059,10.70742]
[1778961841075,21.7,78240.56,7.9,-0.3488,0.00059,10.68281]
[1778961842213,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961842222,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961842279,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961842351,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961842419,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961842488,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961843111,21.69,78247.57,7.9,-0.34467,0.00059,10.63673]
[1778961843202,21.69,78263.84,7.9,-0.33515,0.00058,10.52545]
[1778961844129,21.69,78268.99,7.9,-0.33215,0.00058,10.48891]
[1778961845201,21.69,78271.27,7.9,-0.33083,0.00058,10.47257]
[1778961845744,21.69,78271.27,7.9,-0.33083,0.00058,10.47257]
[1778961845749,21.69,78271.27,7.9,-0.33083,0.00058,10.47257]
[1778961845782,21.69,78271.27,7.9,-0.33083,0.00058,10.47257]
[1778961845911,21.69,78271.27,7.9,-0.33083,0.00058,10.47257]
[1778961845974,21.69,78271.27,7.9,-0.33083,0.00058,10.47257]
[1778961846009,21.69,78271.27,7.9,-0.33082,0.00058,10.47248]
[1778961847233,21.69,78272.53,7.9,-0.33009,0.00058,10.46334]
[1778961848023,21.69,78272.11,7.9,-0.33032,0.00058,10.46631]
[1778961851015,21.69,78271.68,7.9,-0.33056,0.00058,10.46929]
[1778961851075,21.69,78271.68,7.9,-0.33056,0.00058,10.46929]
[1778961856084,21.69,78269.74,7.9,-0.33167,0.00058,10.48302]
[1778961856088,21.69,78269.74,7.9,-0.33167,0.00058,10.48302]
[1778961861096,21.68,78268.33,7.9,-0.33248,0.00058,10.49292]
[1778961861105,21.68,78268.33,7.9,-0.33248,0.00058,10.49292]
[1778961866111,21.68,78265.56,7.9,-0.33407,0.00058,10.5124]
[1778961866116,21.68,78265.56,7.9,-0.33407,0.00058,10.5124]
[1778961871129,21.68,78263.72,7.9,-0.33512,0.00058,10.52511]
[1778961876135,21.68,78263.98,7.9,-0.33485,0.00058,10.51443]
[1778961876141,21.68,78263.98,7.9,-0.33485,0.00058,10.51443]
[1778961881153,21.68,78263.87,7.9,-0.33489,0.00058,10.51498]
[1778961881157,21.68,78263.87,7.9,-0.33489,0.00058,10.51498]
[1778961886165,21.67,78263.61,7.9,-0.33502,0.00058,10.51645]
[1778961886173,21.67,78263.61,7.9,-0.33502,0.00058,10.51645]
[1778961891181,21.67,78263.49,7.9,-0.33507,0.00058,10.51713]
[1778961891191,21.67,78263.49,7.9,-0.33507,0.00058,10.51713]
[1778961896198,21.67,78263.36,7.9,-0.33513,0.00058,10.51779]
[1778961896205,21.67,78263.36,7.9,-0.33513,0.00058,10.51779]
[1778961896207,21.67,78263.36,7.9,-0.33513,0.00058,10.51779]
[1778961901222,21.66,78263.25,7.9,-0.33518,0.00058,10.51836]
[1778961906230,21.66,78261.24,7.9,-0.33633,0.00058,10.53226]
[1778961906235,21.66,78261.24,7.9,-0.33633,0.00058,10.53226]
[1778961911032,21.66,78260.56,7.9,-0.33671,0.00058,10.53674]
[1778961911080,21.66,78260.56,7.9,-0.33671,0.00058,10.53674]
[1778961911250,21.66,78260.56,7.9,-0.33671,0.00058,10.53674]
[1778961911254,21.66,78260.56,7.9,-0.33671,0.00058,10.53674]
[1778961911347,21.66,78260.56,7.9,-0.3367,0.00058,10.53661]
[1778961916263,21.65,78260.56,7.9,-0.33668,0.00058,10.53636]
[1778961916274,21.65,78260.56,7.9,-0.33668,0.00058,10.53636]
[1778961917248,21.65,78259.6,7.9,-0.33723,0.00058,10.54296]
[1778961916861,21.65,78256.18,7.9,-0.33923,0.00059,10.56653]
[1778961918095,21.65,78256.18,7.9,-0.33923,0.00059,10.56653]
[1778961918146,21.65,78252.05,7.9,-0.34165,0.00059,10.59468]
[1778961919195,21.65,78247.41,7.9,-0.34437,0.00059,10.62585]
[1778961923104,21.65,78246.13,7.9,-0.3451,0.00059,10.63412]
[1778961923113,21.65,78246.13,7.9,-0.3451,0.00059,10.63412]
[1778961923137,21.65,78245.55,7.9,-0.34544,0.00059,10.63788]
[1778961928123,21.65,78245.55,7.9,-0.34543,0.00059,10.63779]
[1778961928127,21.65,78245.55,7.9,-0.34543,0.00059,10.63779]
[1778961931024,21.64,78248.72,7.9,-0.34351,0.00059,10.61609]
[1778961933155,21.64,78248.21,7.9,-0.3437,0.00059,10.61077]
[1778961938163,21.63,78247.13,7.9,-0.34431,0.00059,10.61769]
[1778961938175,21.63,78247.13,7.9,-0.34431,0.00059,10.61769]
[1778961943183,21.63,78245.82,7.9,-0.34506,0.00059,10.62613]
[1778961943194,21.63,78245.82,7.9,-0.34506,0.00059,10.62613]
[1778961948203,21.63,78244.74,7.9,-0.34567,0.00059,10.63303]
[1778961948213,21.63,78244.74,7.9,-0.34567,0.00059,10.63303]
[1778961953224,21.62,78243.68,7.9,-0.34627,0.00059,10.63976]
[1778961953230,21.62,78243.68,7.9,-0.34627,0.00059,10.63976]
[1778961958238,21.62,78243.02,7.9,-0.34664,0.00059,10.64384]
[1778961958245,21.62,78243.02,7.9,-0.34664,0.00059,10.64384]
[1778961963253,21.61,78242.69,7.9,-0.3468,0.00059,10.64558]
[1778961963263,21.61,78242.69,7.9,-0.3468,0.00059,10.64558]
[1778961968271,21.61,78242.32,7.9,-0.34698,0.00059,10.64762]
[1778961968276,21.61,78242.32,7.9,-0.34698,0.00059,10.64762]
[1778961973288,21.6,78242.32,7.9,-0.34695,0.00059,10.64732]
[1778961974416,21.6,78241.88,7.9,-0.34721,0.00059,10.65011]
[1778961975333,21.6,78241.88,7.9,-0.3472,0.00059,10.65002]
[1778961979428,21.6,78244.07,7.9,-0.34587,0.00059,10.63518]
[1778961979435,21.6,78244.07,7.9,-0.34587,0.00059,10.63518]
[1778961984442,21.59,78245.96,7.9,-0.34471,0.00059,10.62211]
[1778961984449,21.59,78245.96,7.9,-0.34471,0.00059,10.62211]
[1778961989465,21.59,78246.78,7.9,-0.3442,0.00059,10.61636]
[1778961994476,21.58,78247.34,7.9,-0.34371,0.00059,10.60337]
[1778961994480,21.58,78247.34,7.9,-0.34371,0.00059,10.60337]
[1778961999496,21.57,78247.87,7.9,-0.34336,0.00059,10.5993]
[1778962004503,21.56,78248.89,7.9,-0.34271,0.00059,10.59192]
[1778962004508,21.56,78248.89,7.9,-0.34271,0.00059,10.59192]
[1778962009517,21.56,78249.02,7.9,-0.34259,0.00059,10.59058]
[1778962009529,21.56,78249.02,7.9,-0.34259,0.00059,10.59058]
[1778962014534,21.55,78249.75,7.9,-0.34212,0.00059,10.58518]
[1778962014540,21.55,78249.75,7.9,-0.34212,0.00059,10.58518]
[1778962019547,21.55,78250.44,7.9,-0.34168,0.00059,10.58005]
[1778962019556,21.55,78250.44,7.9,-0.34168,0.00059,10.58005]
[1778962024563,21.54,78250.85,7.9,-0.3414,0.00059,10.57684]
[1778962024572,21.54,78250.85,7.9,-0.3414,0.00059,10.57684]
[1778962029582,21.54,78251.28,7.9,-0.3411,0.00059,10.57331]
[1778962029592,21.54,78251.28,7.9,-0.3411,0.00059,10.57331]
[1778962034320,21.53,78246.05,7.9,-0.34415,0.00059,10.60821]
[1778962034599,21.53,78246.05,7.9,-0.34415,0.00059,10.60821]
[1778962034603,21.53,78246.05,7.9,-0.34415,0.00059,10.60821]
[1778962035327,21.53,78237.77,7.9,-0.34907,0.0006,10.66301]
[1778962039611,21.52,78240.49,7.9,-0.34741,0.0006,10.64477]
[1778962039623,21.52,78240.49,7.9,-0.34741,0.0006,10.64477]
[1778962044629,21.52,78240.42,7.9,-0.34744,0.0006,10.64513]
[1778962044635,21.52,78240.42,7.9,-0.34744,0.0006,10.64513]
[1778962049647,21.51,78240.83,7.9,-0.34713,0.0006,10.64168]
[1778962049656,21.51,78240.83,7.9,-0.34713,0.0006,10.64168]
[1778962054665,21.5,78241.26,7.9,-0.34671,0.0006,10.62949]
[1778962054670,21.5,78241.26,7.9,-0.34671,0.0006,10.62949]
[1778962059680,21.5,78241.21,7.9,-0.34674,0.0006,10.62977]
[1778962059687,21.5,78241.21,7.9,-0.34674,0.0006,10.62977]
[1778962061106,21.5,78241.21,7.9,-0.34671,0.0006,10.62952]
[1778962061321,21.5,78241.21,7.9,-0.34671,0.0006,10.62947]
[1778962064373,21.49,78246.02,7.9,-0.34383,0.00059,10.59708]
[1778962066116,21.49,78246.22,7.9,-0.34371,0.00059,10.5957]
[1778962066126,21.49,78246.22,7.9,-0.34371,0.00059,10.5957]
[1778962071133,21.49,78248.89,7.9,-0.3421,0.00059,10.57736]
[1778962071139,21.49,78248.89,7.9,-0.3421,0.00059,10.57736]
[1778962071143,21.49,78248.89,7.9,-0.3421,0.00059,10.57736]
[1778962076150,21.49,78249.43,7.9,-0.34176,0.00059,10.57346]
[1778962076159,21.49,78249.43,7.9,-0.34176,0.00059,10.57346]
[1778962081160,21.48,78249.53,7.9,-0.34169,0.00059,10.57256]
[1778962081170,21.48,78249.53,7.9,-0.34169,0.00059,10.57256]
[1778962081179,21.48,78249.53,7.9,-0.34169,0.00059,10.57256]
[1778962086180,21.48,78250.05,7.9,-0.34136,0.00059,10.56884]
[1778962086187,21.48,78250.05,7.9,-0.34136,0.00059,10.56884]
[1778962086196,21.48,78250.05,7.9,-0.34136,0.00059,10.56884]
[1778962091204,21.48,78251.25,7.9,-0.34064,0.00059,10.5605]
[1778962091214,21.48,78251.25,7.9,-0.34064,0.00059,10.5605]
[1778962096221,21.48,78252.49,7.9,-0.3399,0.00059,10.55187]
[1778962096230,21.48,78252.49,7.9,-0.3399,0.00059,10.55187]
[1778962101242,21.48,78252.85,7.9,-0.33967,0.00059,10.5492]
[1778962101252,21.48,78252.85,7.9,-0.33967,0.00059,10.5492]
[1778962106265,21.47,78253.07,7.9,-0.33951,0.00059,10.54731]
[1778962111274,21.47,78253.03,7.9,-0.3395,0.00059,10.54717]
[1778962111278,21.47,78253.03,7.9,-0.3395,0.00059,10.54717]
[1778962116286,21.46,78254.11,7.9,-0.33872,0.00059,10.53059]
[1778962116295,21.46,78254.11,7.9,-0.33872,0.00059,10.53059]
[1778962120398,21.46,78259.92,7.9,-0.33525,0.00059,10.4894]
[1778962121302,21.46,78259.92,7.9,-0.33525,0.00059,10.4894]
[1778962121311,21.46,78259.92,7.9,-0.33525,0.00059,10.4894]
[1778962126317,21.46,78261.66,7.9,-0.3342,0.00059,10.47675]
[1778962126325,21.46,78261.66,7.9,-0.3342,0.00059,10.47675]
[1778962131336,21.45,78264.36,7.9,-0.33259,0.00059,10.45714]
[1778962136351,21.45,78265.8,7.9,-0.33173,0.00059,10.44649]
[1778962141024,21.45,78267.13,7.9,-0.33092,0.00059,10.43658]
[1778962141044,21.45,78267.13,7.9,-0.33092,0.00059,10.43658]
[1778962141361,21.45,78267.13,7.9,-0.33092,0.00059,10.43658]
[1778962141375,21.45,78267.13,7.9,-0.33092,0.00059,10.43658]
[1778962141398,21.45,78267.13,7.9,-0.33092,0.00059,10.43658]
[1778962141403,21.45,78267.13,7.9,-0.33092,0.00059,10.43658]
[1778962141462,21.45,78268.02,7.9,-0.3304,0.00059,10.43006]
[1778962143090,21.45,78260.88,7.9,-0.33459,0.00059,10.48145]
[1778962143620,21.45,78260.88,7.9,-0.33459,0.00059,10.48145]
[1778962144429,21.45,78251.69,7.9,-0.34004,0.00059,10.54596]
[1778962145225,21.45,78251.69,7.9,-0.34004,0.00059,10.54596]
[1778962145544,21.45,78255.54,7.9,-0.33775,0.00059,10.51912]
[1778962145658,21.45,78255.54,7.9,-0.33775,0.00059,10.51912]
[1778962146415,21.45,78255.54,7.9,-0.33775,0.00059,10.51912]
[1778962146424,21.45,78255.54,7.9,-0.33775,0.00059,10.51912]
[1778962146467,21.45,78255.14,7.9,-0.33798,0.00059,10.52187]
[1778962150394,21.44,78254.3,7.9,-0.33847,0.00059,10.52761]
[1778962150462,21.44,78254.18,7.9,-0.33854,0.00059,10.52845]
[1778962155401,21.44,78256.03,7.9,-0.33744,0.00059,10.51543]
[1778962155406,21.44,78256.03,7.9,-0.33744,0.00059,10.51543]
[1778962160422,21.44,78255.68,7.9,-0.33764,0.00059,10.51782]
[1778962165434,21.44,78255.39,7.9,-0.33781,0.00059,10.51981]
[1778962165441,21.44,78255.39,7.9,-0.33781,0.00059,10.51981]
[1778962170448,21.44,78255.44,7.9,-0.33777,0.00059,10.5194]
[1778962170458,21.44,78255.44,7.9,-0.33777,0.00059,10.5194]
[1778962174327,21.44,78259.18,7.9,-0.33545,0.00059,10.48432]
[1778962175471,21.44,78259.18,7.9,-0.33545,0.00059,10.48432]
[1778962175481,21.44,78259.18,7.9,-0.33545,0.00059,10.48432]
[1778962180490,21.44,78261.63,7.9,-0.33401,0.00059,10.46694]
[1778962180496,21.44,78261.63,7.9,-0.33401,0.00059,10.46694]
[1778962180500,21.44,78261.63,7.9,-0.33401,0.00059,10.46694]
[1778962185520,21.44,78262.12,7.9,-0.33372,0.00059,10.4635]
[1778962190532,21.44,78262.24,7.9,-0.33366,0.00059,10.46273]
[1778962190540,21.44,78262.24,7.9,-0.33366,0.00059,10.46273]
[1778962195550,21.44,78262.75,7.9,-0.33337,0.00059,10.45924]
[1778962195560,21.44,78262.75,7.9,-0.33337,0.00059,10.45924]
[1778962195556,21.45,78262.68,7.9,-0.33342,0.00059,10.45981]
[1778962196459,21.45,78262.68,7.9,-0.33342,0.00059,10.45981]
[1778962200568,21.45,78263.08,7.9,-0.33319,0.00059,10.45702]
[1778962200575,21.45,78263.08,7.9,-0.33319,0.00059,10.45702]
[1778962205589,21.45,78262.24,7.9,-0.33369,0.00059,10.46311]
[1778962210584,21.45,78260.13,7.9,-0.33493,0.00059,10.47811]
[1778962210590,21.45,78260.13,7.9,-0.33493,0.00059,10.47811]
[1778962215601,21.45,78261.18,7.9,-0.33431,0.00059,10.47056]
[1778962215606,21.45,78261.18,7.9,-0.33431,0.00059,10.47056]
[1778962220612,21.44,78261.89,7.9,-0.33388,0.00059,10.46536]
[1778962220616,21.44,78261.89,7.9,-0.33388,0.00059,10.46536]
[1778962225625,21.44,78263.0,7.9,-0.33322,0.00059,10.45734]
[1778962225629,21.44,78263.0,7.9,-0.33322,0.00059,10.45734]
[1778962230634,21.44,78265.37,7.9,-0.33182,0.00059,10.44025]
[1778962230643,21.44,78265.37,7.9,-0.33182,0.00059,10.44025]
[1778962230647,21.44,78265.37,7.9,-0.33182,0.00059,10.44025]
[1778962235662,21.44,78265.23,7.9,-0.33179,0.00059,10.43253]
[1778962240671,21.44,78265.42,7.9,-0.33168,0.00059,10.43117]
[1778962240675,21.44,78265.42,7.9,-0.33168,0.00059,10.43117]
[1778962243840,21.44,78265.01,7.9,-0.33192,0.00059,10.43416]
[1778962244507,21.44,78265.01,7.9,-0.33192,0.00059,10.43416]
[1778962244608,21.44,78264.98,7.9,-0.33194,0.00059,10.43439]
[1778962245686,21.44,78264.98,7.9,-0.33194,0.00059,10.4344]
[1778962245690,21.44,78264.98,7.9,-0.33194,0.00059,10.4344]
[1778962250701,21.44,78267.66,7.9,-0.33037,0.00059,10.41503]
[1778962250706,21.44,78267.66,7.9,-0.33037,0.00059,10.41503]
[1778962252743,21.44,78269.06,7.9,-0.32955,0.00059,10.40486]
[1778962252844,21.45,78269.55,7.9,-0.32927,0.00059,10.4013]
[1778962255715,21.45,78269.55,7.9,-0.32927,0.00059,10.4013]
[1778962255724,21.45,78269.55,7.9,-0.32927,0.00059,10.4013]
[1778962260731,21.44,78271.56,7.9,-0.32808,0.00059,10.38644]
[1778962260739,21.44,78271.56,7.9,-0.32808,0.00059,10.38644]
[1778962265750,21.44,78273.39,7.9,-0.32697,0.00059,10.37244]
[1778962265754,21.44,78273.39,7.9,-0.32697,0.00059,10.37244]
[1778962266540,21.44,78273.39,7.9,-0.32697,0.00059,10.37244]
[1778962266552,21.44,78273.39,7.9,-0.32697,0.00059,10.37244]
[1778962266580,21.44,78273.39,7.9,-0.32697,0.00059,10.37244]
[1778962266668,21.44,78274.09,7.9,-0.32655,0.00059,10.36708]
[1778962267475,21.44,78274.09,7.9,-0.32655,0.00059,10.36708]
[1778962267569,21.44,78274.37,7.9,-0.32639,0.00059,10.365]
[1778962270387,21.44,78274.57,7.9,-0.32626,0.00058,10.36343]
[1778962270469,21.44,78273.38,7.9,-0.32695,0.00059,10.37216]
[1778962271014,21.44,78273.38,7.9,-0.32695,0.00059,10.37216]
[1778962271050,21.44,78273.38,7.9,-0.32695,0.00059,10.37216]
[1778962271091,21.44,78272.43,7.9,-0.32751,0.00059,10.37922]
[1778962271879,21.44,78272.43,7.9,-0.32751,0.00059,10.37922]
[1778962271995,21.44,78272.43,7.9,-0.32751,0.00059,10.37923]
[1778962276888,21.44,78270.87,7.9,-0.32843,0.00059,10.39079]
[1778962276894,21.44,78270.87,7.9,-0.32843,0.00059,10.39079]
[1778962281904,21.44,78268.87,7.9,-0.32961,0.00059,10.40554]
[1778962281915,21.44,78268.87,7.9,-0.32961,0.00059,10.40554]
[1778962283586,21.44,78268.68,7.9,-0.32972,0.00059,10.4069]
[1778962283595,21.44,78268.68,7.9,-0.32972,0.00059,10.4069]
[1778962286925,21.44,78267.86,7.9,-0.3302,0.00059,10.41283]
[1778962286931,21.44,78267.86,7.9,-0.3302,0.00059,10.41283]
[1778962291944,21.43,78267.46,7.9,-0.33031,0.00059,10.40686]
[1778962291951,21.43,78267.46,7.9,-0.33031,0.00059,10.40686]
[1778962296961,21.43,78267.92,7.9,-0.33003,0.00059,10.40341]
[1778962296965,21.43,78267.92,7.9,-0.33003,0.00059,10.40341]
[1778962297976,21.43,78267.73,7.9,-0.33014,0.00059,10.40472]
[1778962298179,21.43,78266.37,7.9,-0.33093,0.00059,10.41459]
[1778962300958,21.43,78266.61,7.9,-0.33079,0.00059,10.41282]
[1778962300987,21.43,78266.61,7.9,-0.33079,0.00059,10.41282]
[1778962301677,21.43,78266.19,7.9,-0.33104,0.00059,10.41589]
[1778962301978,21.43,78266.19,7.9,-0.33104,0.00059,10.41589]
[1778962301990,21.43,78266.19,7.9,-0.33104,0.00059,10.41589]
[1778962305097,21.43,78265.41,7.9,-0.3315,0.00059,10.42161]
[1778962305131,21.43,78265.41,7.9,-0.3315,0.00059,10.42161]
[1778962305235,21.43,78264.84,7.9,-0.33184,0.00059,10.42577]
[1778962306686,21.43,78264.84,7.9,-0.33184,0.00059,10.42577]
[1778962306722,21.43,78264.84,7.9,-0.33184,0.00059,10.42577]
[1778962306739,21.43,78265.69,7.9,-0.33135,0.00059,10.41968]
[1778962306998,21.43,78265.69,7.9,-0.33135,0.00059,10.41968]
[1778962307004,21.43,78265.69,7.9,-0.33135,0.00059,10.41968]
[1778962307602,21.43,78265.69,7.9,-0.33135,0.00059,10.41968]
[1778962307700,21.43,78265.73,7.9,-0.33133,0.00059,10.41942]
[1778962312017,21.44,78265.88,7.9,-0.33125,0.00059,10.41848]
[1778962312027,21.44,78265.88,7.9,-0.33125,0.00059,10.41848]
[1778962312255,21.44,78265.88,7.9,-0.33125,0.00059,10.41848]
[1778962312280,21.44,78265.88,7.9,-0.33125,0.00059,10.41848]
[1778962317344,21.44,78265.71,7.9,-0.33136,0.00059,10.41986]
[1778962317371,21.44,78265.71,7.9,-0.33136,0.00059,10.41986]
[1778962317414,21.44,78265.13,7.9,-0.33171,0.00059,10.4241]
[1778962323358,21.44,78264.63,7.9,-0.33202,0.00059,10.42793]
[1778962328393,21.44,78264.3,7.9,-0.33223,0.00059,10.43048]
[1778962331116,21.44,78264.06,7.9,-0.33237,0.00059,10.43219]
[1778962331150,21.44,78264.06,7.9,-0.33237,0.00059,10.43219]
[1778962332288,21.44,78264.08,7.9,-0.33235,0.00059,10.43203]
[1778962332291,21.44,78264.08,7.9,-0.33235,0.00059,10.43203]
[1778962332420,21.44,78264.08,7.9,-0.33235,0.00059,10.43201]
[1778962337458,21.44,78263.85,7.9,-0.33248,0.00059,10.43359]
[1778962341755,21.44,78263.32,7.9,-0.33279,0.00059,10.43732]
[1778962341776,21.44,78263.32,7.9,-0.33279,0.00059,10.43732]
[1778962342491,21.44,78263.12,7.9,-0.3329,0.00059,10.43871]
[1778962348642,21.44,78263.03,7.9,-0.33295,0.00059,10.43926]
[1778962350808,21.44,78262.94,7.9,-0.33299,0.00059,10.43976]
[1778962351217,21.44,78262.94,7.9,-0.33299,0.00059,10.43976]
[1778962351553,21.44,78262.84,7.9,-0.33294,0.00059,10.43173]
[1778962354973,21.44,78262.78,7.9,-0.33297,0.00059,10.43213]
[1778962355005,21.44,78262.78,7.9,-0.33297,0.00059,10.43213]
[1778962359045,21.44,78264.3,7.9,-0.33208,0.00059,10.42128]
[1778962359613,21.44,78264.28,7.9,-0.33209,0.00059,10.42142]
[1778962360013,21.44,78264.28,7.9,-0.33209,0.00059,10.42142]
[1778962360022,21.44,78264.28,7.9,-0.33209,0.00059,10.42142]
[1778962365034,21.44,78263.86,7.9,-0.33234,0.00059,10.42443]
[1778962365044,21.44,78263.86,7.9,-0.33234,0.00059,10.42443]
[1778962370058,21.44,78263.68,7.9,-0.33244,0.00059,10.42564]
[1778962375067,21.43,78263.52,7.9,-0.33252,0.00059,10.4267]
[1778962375074,21.43,78263.52,7.9,-0.33252,0.00059,10.4267]
[1778962380080,21.43,78260.28,7.9,-0.33443,0.00059,10.44983]
[1778962380091,21.43,78260.28,7.9,-0.33443,0.00059,10.44983]
[1778962385097,21.43,78258.39,7.9,-0.33554,0.00059,10.46314]
[1778962385108,21.43,78258.39,7.9,-0.33554,0.00059,10.46314]
[1778962385773,21.43,78258.39,7.9,-0.33554,0.00059,10.46314]
[1778962385778,21.43,78258.39,7.9,-0.33554,0.00059,10.46314]
[1778962385785,21.43,78258.39,7.9,-0.33554,0.00059,10.46314]
[1778962387829,21.43,78258.55,7.9,-0.33544,0.00059,10.46195]
[1778962390116,21.43,78257.7,7.9,-0.33594,0.00059,10.46793]
[1778962390126,21.43,78257.7,7.9,-0.33594,0.00059,10.46793]
[1778962390830,21.43,78257.7,7.9,-0.33593,0.00059,10.46782]
[1778962391008,21.43,78257.7,7.9,-0.33593,0.00059,10.46782]
[1778962391054,21.43,78257.7,7.9,-0.33593,0.00059,10.46782]
[1778962391950,21.43,78258.01,7.9,-0.33574,0.00059,10.46559]
[1778962392047,21.43,78258.38,7.9,-0.33553,0.00059,10.46297]
[1778962395134,21.43,78258.38,7.9,-0.33552,0.00059,10.46292]
[1778962395142,21.43,78258.38,7.9,-0.33552,0.00059,10.46292]
[1778962400152,21.43,78260.2,7.9,-0.33443,0.00059,10.44982]
[1778962400157,21.43,78260.2,7.9,-0.33443,0.00059,10.44982]
[1778962405170,21.43,78260.54,7.9,-0.33422,0.00059,10.4473]
[1778962410176,21.43,78260.55,7.9,-0.33421,0.00059,10.44718]
[1778962410181,21.43,78260.55,7.9,-0.33421,0.00059,10.44718]
[1778962410469,21.43,78260.55,7.9,-0.33421,0.00059,10.44718]
[1778962410479,21.43,78260.55,7.9,-0.33421,0.00059,10.44718]
[1778962414593,21.43,78260.81,7.9,-0.33396,0.00059,10.43666]
[1778962415192,21.43,78260.81,7.9,-0.33396,0.00059,10.43666]
[1778962415198,21.43,78260.81,7.9,-0.33396,0.00059,10.43666]
[1778962415293,21.43,78260.81,7.9,-0.33396,0.00059,10.43668]
[1778962420205,21.43,78261.77,7.9,-0.3334,0.00059,10.42996]
[1778962420215,21.43,78261.77,7.9,-0.3334,0.00059,10.42996]
[1778962420996,21.43,78261.97,7.9,-0.33329,0.00059,10.42857]
[1778962421034,21.43,78261.97,7.9,-0.33329,0.00059,10.42857]
[1778962428093,21.43,78264.12,7.9,-0.33203,0.00059,10.41327]
[1778962430261,21.43,78268.38,7.9,-0.32952,0.00059,10.38234]
[1778962431031,21.43,78268.38,7.9,-0.32952,0.00059,10.38234]
[1778962431060,21.43,78268.38,7.9,-0.32952,0.00059,10.38234]
[1778962436068,21.43,78266.7,7.9,-0.33053,0.00059,10.39487]
[1778962436084,21.43,78266.7,7.9,-0.33053,0.00059,10.39487]
[1778962441096,21.44,78266.29,7.9,-0.33079,0.00059,10.39806]
[1778962446104,21.44,78264.11,7.9,-0.3321,0.00059,10.41415]
[1778962446117,21.44,78264.11,7.9,-0.3321,0.00059,10.41415]
[1778962451124,21.44,78264.76,7.9,-0.33173,0.00059,10.40963]
[1778962451134,21.44,78264.76,7.9,-0.33173,0.00059,10.40963]
[1778962456147,21.44,78264.99,7.9,-0.33161,0.00059,10.40816]
[1778962456157,21.44,78264.99,7.9,-0.33161,0.00059,10.40816]
[1778962460524,21.45,78266.99,7.9,-0.33045,0.00059,10.39383]
[1778962461106,21.45,78265.44,7.9,-0.33137,0.00059,10.40522]
[1778962461124,21.45,78265.44,7.9,-0.33137,0.00059,10.40522]
[1778962461921,21.45,78265.44,7.9,-0.33137,0.00059,10.40522]
[1778962462801,21.45,78258.87,7.9,-0.33526,0.00059,10.45239]
[1778962468118,21.45,78257.61,7.9,-0.33602,0.00059,10.46149]
[1778962471398,21.45,78260.83,7.9,-0.33401,0.00059,10.42999]
[1778962472871,21.45,78257.64,7.9,-0.33591,0.00059,10.45268]
[1778962478448,21.45,78254.41,7.9,-0.33784,0.00059,10.47553]
[1778962483484,21.46,78252.64,7.9,-0.3389,0.0006,10.48806]
[1778962489526,21.46,78252.27,7.9,-0.33913,0.0006,10.49071]
[1778962494561,21.46,78251.07,7.9,-0.33986,0.0006,10.49916]
[1778962498588,21.46,78254.38,7.9,-0.3379,0.00059,10.47627]
[1778962501608,21.46,78257.58,7.9,-0.33601,0.00059,10.45389]
[1778962503623,21.46,78261.92,7.9,-0.33344,0.00059,10.42311]
[1778962507194,21.46,78261.62,7.9,-0.33363,0.00059,10.42537]
[1778962507291,21.46,78262.12,7.9,-0.33334,0.00059,10.42187]
[1778962511104,21.46,78262.12,7.9,-0.33334,0.00059,10.42187]
[1778962511127,21.46,78262.12,7.9,-0.33334,0.00059,10.42187]
[1778962511205,21.47,78262.12,7.9,-0.33337,0.00059,10.42223]
[1778962515404,21.47,78263.12,7.9,-0.3328,0.00059,10.41529]
[1778962515501,21.47,78263.12,7.9,-0.33282,0.00059,10.41551]
[1778962520958,21.48,78263.8,7.9,-0.33244,0.00059,10.41089]
[1778962520978,21.48,78264.88,7.9,-0.33182,0.00059,10.40333]
[1778962521583,21.48,78264.88,7.9,-0.33182,0.00059,10.40333]
[1778962521755,21.48,78264.84,7.9,-0.33185,0.00059,10.40373]
[1778962526789,21.49,78263.89,7.9,-0.33245,0.00059,10.41111]
[1778962531825,21.49,78265.42,7.9,-0.33147,0.00059,10.39169]
[1778962536859,21.49,78265.89,7.9,-0.33121,0.00059,10.38858]
[1778962539593,21.49,78266.03,7.9,-0.33114,0.00059,10.38769]
[1778962539800,21.49,78266.03,7.9,-0.33114,0.00059,10.38769]
[1778962539837,21.49,78266.03,7.9,-0.33114,0.00059,10.38769]
[1778962539958,21.49,78268.13,7.9,-0.32991,0.00059,10.3725]
[1778962541895,21.5,78271.84,7.9,-0.32774,0.00059,10.34547]
[1778962544914,21.5,78274.96,7.9,-0.32593,0.00059,10.32265]
[1778962547935,21.5,78278.59,7.9,-0.32384,0.00058,10.29584]
[1778962551007,21.51,78279.01,7.9,-0.32362,0.00058,10.29305]
[1778962551039,21.51,78279.01,7.9,-0.32362,0.00058,10.29305]
[1778962552473,21.51,78280.0,7.9,-0.32305,0.00058,10.28571]
[1778962552970,21.51,78280.81,7.9,-0.32259,0.00058,10.27971]
[1778962558006,21.51,78279.64,7.9,-0.32331,0.00058,10.28901]
[1778962563506,21.52,78281.81,7.9,-0.32206,0.00058,10.27287]
[1778962568793,21.52,78283.26,7.9,-0.32122,0.00058,10.26195]
[1778962574121,21.52,78283.48,7.9,-0.32112,0.00058,10.26059]
[1778962579152,21.52,78282.55,7.9,-0.32168,0.00058,10.26794]
[1778962584187,21.52,78282.83,7.9,-0.32152,0.00058,10.26587]
[1778962589223,21.52,78280.85,7.9,-0.32268,0.00058,10.28089]
[1778962595265,21.52,78278.32,7.9,-0.32404,0.00058,10.29112]
[1778962600300,21.52,78277.03,7.9,-0.3248,0.00058,10.30083]
[1778962605335,21.52,78275.15,7.9,-0.3259,0.00058,10.31487]
[1778962611505,21.52,78273.89,7.9,-0.32664,0.00059,10.32421]
[1778962617600,21.53,78272.05,7.9,-0.32773,0.00059,10.33801]
[1778962623929,21.53,78269.77,7.9,-0.32911,0.00059,10.35521]
[1778962632526,21.54,78269.17,7.9,-0.3295,0.00059,10.36007]
[1778962637561,21.54,78268.66,7.9,-0.32982,0.00059,10.36404]
[1778962638966,21.54,78272.28,7.9,-0.3277,0.00059,10.33763]
[1778962642019,21.54,78275.81,7.9,-0.32565,0.00058,10.31176]
[1778962649074,21.55,78276.8,7.9,-0.3251,0.00058,10.30469]
[1778962655018,21.55,78276.8,7.9,-0.325,0.00058,10.29608]
[1778962655115,21.55,78282.84,7.9,-0.32148,0.00058,10.25076]
[1778962660239,21.55,78284.63,7.9,-0.32044,0.00058,10.23711]
[1778962661002,21.55,78284.63,7.9,-0.32044,0.00058,10.23711]
[1778962661017,21.55,78284.63,7.9,-0.32044,0.00058,10.23711]
[1778962665163,21.55,78287.1,7.9,-0.319,0.00058,10.2181]
[1778962665193,21.55,78287.1,7.9,-0.319,0.00058,10.2181]
[1778962666738,21.55,78287.38,7.9,-0.31883,0.00058,10.21593]
[1778962666785,21.55,78287.38,7.9,-0.31883,0.00058,10.21593]
[1778962666948,21.55,78287.38,7.9,-0.31883,0.00058,10.21593]
[1778962666985,21.55,78287.38,7.9,-0.31883,0.00058,10.21593]
[1778962667725,21.55,78288.95,7.9,-0.31792,0.00058,10.20383]
[1778962667771,21.55,78288.95,7.9,-0.31792,0.00058,10.20381]
[1778962671817,21.54,78289.67,7.9,-0.31749,0.00058,10.19811]
[1778962671825,21.54,78289.67,7.9,-0.31749,0.00058,10.19811]
[1778962676833,21.54,78289.8,7.9,-0.31741,0.00058,10.19703]
[1778962676842,21.54,78289.8,7.9,-0.31741,0.00058,10.19703]
[1778962681849,21.54,78290.32,7.9,-0.31711,0.00058,10.19297]
[1778962681858,21.54,78290.32,7.9,-0.31711,0.00058,10.19297]
[1778962686870,21.54,78290.55,7.9,-0.31697,0.00058,10.19112]
[1778962686879,21.54,78290.55,7.9,-0.31697,0.00058,10.19112]
[1778962690932,21.54,78281.75,7.9,-0.32207,0.00058,10.25843]
[1778962691888,21.54,78281.75,7.9,-0.32207,0.00058,10.25843]
[1778962691899,21.54,78281.75,7.9,-0.32207,0.00058,10.25843]
[1778962691959,21.54,78279.94,7.9,-0.32313,0.00058,10.27208]
[1778962696912,21.54,78278.97,7.9,-0.32369,0.00058,10.27935]
[1778962696923,21.54,78278.97,7.9,-0.32369,0.00058,10.27935]
[1778962701929,21.54,78277.01,7.9,-0.32483,0.00058,10.29395]
[1778962701934,21.54,78277.01,7.9,-0.32483,0.00058,10.29395]
[1778962706941,21.54,78275.98,7.9,-0.32542,0.00058,10.30148]
[1778962706950,21.54,78275.98,7.9,-0.32542,0.00058,10.30148]
[1778962711132,21.54,78275.24,7.9,-0.32585,0.00058,10.3069]
[1778962711961,21.54,78273.86,7.9,-0.32654,0.00059,10.30824]
[1778962711969,21.54,78273.86,7.9,-0.32654,0.00059,10.30824]
[1778962711972,21.54,78273.86,7.9,-0.32654,0.00059,10.30824]
[1778962712080,21.54,78273.86,7.9,-0.32654,0.00059,10.30824]
[1778962716988,21.54,78273.5,7.9,-0.32674,0.00059,10.31081]
[1778962716997,21.54,78273.5,7.9,-0.32674,0.00059,10.31081]
[1778962717138,21.54,78273.5,7.9,-0.32674,0.00059,10.31077]
[1778962721128,21.54,78273.5,7.9,-0.32674,0.00059,10.31077]
[1778962721147,21.54,78273.5,7.9,-0.32674,0.00059,10.31077]
[1778962721203,21.54,78273.5,7.9,-0.32674,0.00059,10.31077]
[1778962722005,21.54,78273.5,7.9,-0.32673,0.00059,10.31069]
[1778962722015,21.54,78273.5,7.9,-0.32673,0.00059,10.31069]
[1778962722150,21.54,78272.19,7.9,-0.3275,0.00059,10.32035]
[1778962723676,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962723693,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962723703,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962724017,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962724043,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962724140,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962724165,21.54,78272.25,7.9,-0.32746,0.00059,10.31991]
[1778962725346,21.54,78270.18,7.9,-0.32868,0.00059,10.33509]
[1778962726177,21.54,78267.74,7.9,-0.33011,0.00059,10.35287]
[1778962727429,21.54,78267.48,7.9,-0.33027,0.00059,10.35476]
[1778962727437,21.54,78267.48,7.9,-0.33027,0.00059,10.35476]
[1778962727496,21.54,78267.48,7.9,-0.33027,0.00059,10.35476]
[1778962727617,21.54,78267.48,7.9,-0.33027,0.00059,10.35476]
[1778962727676,21.54,78267.48,7.9,-0.33027,0.00059,10.35476]
[1778962727718,21.54,78266.96,7.9,-0.33057,0.00059,10.35853]
[1778962729450,21.54,78266.96,7.9,-0.33058,0.00059,10.35859]
[1778962730209,21.54,78266.66,7.9,-0.33076,0.00059,10.36079]
[1778962733563,21.54,78266.66,7.9,-0.33076,0.00059,10.36082]
[1778962733595,21.54,78266.66,7.9,-0.33076,0.00059,10.36082]
[1778962733658,21.54,78266.46,7.9,-0.33088,0.00059,10.36232]
[1778962738739,21.54,78266.98,7.9,-0.33059,0.00059,10.35871]
[1778962744771,21.54,78267.31,7.9,-0.33042,0.00059,10.35665]
[1778962750346,21.55,78268.22,7.9,-0.32991,0.00059,10.35033]
[1778962756083,21.55,78267.84,7.9,-0.33015,0.00059,10.3533]
[1778962756620,21.55,78270.42,7.9,-0.32864,0.00059,10.33462]
[1778962756640,21.55,78270.42,7.9,-0.32864,0.00059,10.33462]
[1778962756721,21.55,78272.47,7.9,-0.32744,0.00059,10.31959]
[1778962759409,21.55,78276.81,7.9,-0.32492,0.00058,10.28768]
[1778962761127,21.55,78276.81,7.9,-0.32492,0.00058,10.28768]
[1778962761142,21.55,78276.81,7.9,-0.32492,0.00058,10.28768]
[1778962761228,21.56,78278.3,7.9,-0.32406,0.00058,10.27674]
[1778962766458,21.56,78280.43,7.9,-0.32285,0.00058,10.26123]
[1778962771493,21.56,78281.68,7.9,-0.32204,0.00058,10.24342]
[1778962776528,21.57,78285.36,7.9,-0.31993,0.00058,10.21585]
[1778962781167,21.57,78287.04,7.9,-0.31898,0.00058,10.20327]
[1778962781203,21.57,78287.04,7.9,-0.31898,0.00058,10.20327]
[1778962781563,21.57,78287.22,7.9,-0.31889,0.00058,10.20206]
[1778962787605,21.58,78289.61,7.9,-0.31754,0.00058,10.18415]
[1778962795122,21.58,78289.85,7.9,-0.31742,0.00058,10.18263]
[1778962801703,21.58,78291.14,7.9,-0.31669,0.00058,10.17283]
[1778962809048,21.58,78290.65,7.9,-0.31698,0.00058,10.17666]
[1778962815263,21.58,78291.85,7.9,-0.31629,0.00058,10.16741]
[1778962819828,21.58,78285.65,7.9,-0.31989,0.00058,10.21535]
[1778962821059,21.58,78285.65,7.9,-0.31989,0.00058,10.21535]
[1778962821086,21.58,78285.65,7.9,-0.31989,0.00058,10.21535]
[1778962821188,21.59,78285.58,7.9,-0.31994,0.00058,10.21595]
[1778962826878,21.59,78285.58,7.9,-0.31997,0.00058,10.21637]
[1778962831021,21.59,78285.65,7.9,-0.31994,0.00058,10.21602]
[1778962831043,21.59,78285.65,7.9,-0.31994,0.00058,10.21602]
[1778962831113,21.59,78286.02,7.9,-0.31961,0.00058,10.20438]
[1778962839005,21.59,78286.73,7.9,-0.31923,0.00058,10.19926]
[1778962845005,21.6,78287.13,7.9,-0.31903,0.00058,10.19674]
[1778962847453,21.6,78286.87,7.9,-0.31919,0.00058,10.19885]
[1778962855083,21.61,78282.42,7.9,-0.32183,0.00058,10.23331]
[1778962860123,21.61,78282.67,7.9,-0.32173,0.00058,10.23208]
[1778962865154,21.62,78286.4,7.9,-0.31962,0.00058,10.20448]
[1778962871090,21.62,78286.83,7.9,-0.31939,0.00058,10.20151]
[1778962876230,21.63,78287.86,7.9,-0.31884,0.00058,10.19417]
[1778962879755,21.63,78288.18,7.9,-0.31867,0.00058,10.19202]
[1778962880258,21.63,78288.12,7.9,-0.31872,0.00058,10.19263]
[1778962885293,21.64,78288.07,7.9,-0.31878,0.00058,10.19351]
[1778962885926,21.64,78288.07,7.9,-0.31878,0.00058,10.19351]
[1778962886300,21.64,78288.44,7.9,-0.31858,0.00058,10.19075]
[1778962892096,21.64,78288.53,7.9,-0.31854,0.00058,10.19026]
[1778962892119,21.64,78288.78,7.9,-0.31829,0.00058,10.1796]
[1778962898804,21.65,78288.78,7.9,-0.31831,0.00058,10.17987]
[1778962905896,21.65,78289.37,7.9,-0.31802,0.00058,10.17607]
[1778962911475,21.66,78289.76,7.9,-0.31782,0.00058,10.1735]
[1778962912918,21.66,78289.76,7.9,-0.31782,0.00058,10.1735]
[1778962912954,21.66,78289.76,7.9,-0.31782,0.00058,10.1735]
[1778962915042,21.66,78289.96,7.9,-0.31771,0.00058,10.17204]
[1778962915064,21.66,78289.96,7.9,-0.31771,0.00058,10.17204]
[1778962918550,21.66,78289.96,7.9,-0.31774,0.00058,10.17241]
[1778962918588,21.66,78289.96,7.9,-0.31774,0.00058,10.17241]
[1778962921069,21.66,78290.55,7.9,-0.31741,0.00058,10.16803]
[1778962921080,21.66,78290.55,7.9,-0.31741,0.00058,10.16803]
[1778962926906,21.67,78292.84,7.9,-0.31613,0.00058,10.15087]
[1778962931004,21.67,78295.67,7.9,-0.3145,0.00057,10.12892]
[1778962931038,21.67,78295.67,7.9,-0.3145,0.00057,10.12892]
[1778962931065,21.67,78295.67,7.9,-0.3145,0.00057,10.12892]
[1778962931097,21.67,78295.67,7.9,-0.3145,0.00057,10.12892]
[1778962931211,21.67,78295.67,7.9,-0.3145,0.00057,10.12892]
[1778962931222,21.67,78295.78,7.9,-0.31444,0.00057,10.12803]
[1778962935743,21.67,78295.9,7.9,-0.31436,0.00057,10.12705]
[1778962935748,21.67,78295.9,7.9,-0.31436,0.00057,10.12705]
[1778962935789,21.67,78295.9,7.9,-0.31436,0.00057,10.12705]
[1778962935874,21.67,78295.9,7.9,-0.31436,0.00057,10.12705]
[1778962935953,21.67,78295.81,7.9,-0.31441,0.00057,10.12768]
[1778962937396,21.67,78295.81,7.9,-0.31441,0.00057,10.12768]
[1778962937402,21.67,78295.81,7.9,-0.31441,0.00057,10.12768]
[1778962937657,21.66,78296.82,7.9,-0.31383,0.00057,10.11976]
[1778962942663,21.66,78298.85,7.9,-0.31266,0.00057,10.10385]
[1778962946178,21.67,78292.23,7.9,-0.31647,0.00058,10.15547]
[1778962947674,21.67,78292.19,7.9,-0.3165,0.00058,10.15583]
[1778962952684,21.67,78291.58,7.9,-0.31675,0.00058,10.15188]
[1778962952693,21.67,78291.58,7.9,-0.31675,0.00058,10.15188]
[1778962953252,21.67,78291.45,7.9,-0.31683,0.00058,10.15297]
[1778962957700,21.67,78291.7,7.9,-0.31671,0.00058,10.15136]
[1778962957710,21.67,78291.7,7.9,-0.31671,0.00058,10.15136]
[1778962962084,21.68,78292.04,7.9,-0.31654,0.00058,10.14904]
[1778962962116,21.68,78292.03,7.9,-0.31654,0.00058,10.14912]
[1778962962722,21.68,78292.03,7.9,-0.31654,0.00058,10.14912]
[1778962962731,21.68,78292.03,7.9,-0.31654,0.00058,10.14912]
[1778962967745,21.68,78291.1,7.9,-0.3171,0.00058,10.15664]
[1778962971007,21.68,78291.06,7.9,-0.31714,0.00058,10.15712]
[1778962971027,21.68,78291.06,7.9,-0.31714,0.00058,10.15712]
[1778962971108,21.68,78291.06,7.9,-0.31716,0.00058,10.15738]
[1778962972752,21.68,78291.06,7.9,-0.31716,0.00058,10.15738]
[1778962972761,21.68,78291.06,7.9,-0.31716,0.00058,10.15738]
[1778962975124,21.69,78291.03,7.9,-0.3172,0.00058,10.15795]
[1778962975134,21.69,78291.03,7.9,-0.3172,0.00058,10.15795]
[1778962976388,21.69,78291.03,7.9,-0.31721,0.00058,10.15812]
[1778962977769,21.69,78291.03,7.9,-0.31721,0.00058,10.15812]
[1778962977779,21.69,78291.03,7.9,-0.31721,0.00058,10.15812]
[1778962980657,21.69,78291.03,7.9,-0.31722,0.00058,10.15822]
[1778962980687,21.69,78291.03,7.9,-0.31722,0.00058,10.15822]
[1778962980877,21.69,78291.03,7.9,-0.31722,0.00058,10.15822]
[1778962980891,21.69,78291.03,7.9,-0.31722,0.00058,10.15822]
[1778962981160,21.69,78291.03,7.9,-0.31722,0.00058,10.15822]
[1778962981183,21.69,78291.03,7.9,-0.31722,0.00058,10.15822]
[1778962981261,21.69,78290.46,7.9,-0.31757,0.00058,10.16288]
[1778962982787,21.69,78290.46,7.9,-0.31758,0.00058,10.16297]
[1778962982796,21.69,78290.46,7.9,-0.31758,0.00058,10.16297]
[1778962987805,21.7,78289.97,7.9,-0.31789,0.00058,10.16718]
[1778962987815,21.7,78289.97,7.9,-0.31789,0.00058,10.16718]
[1778962992823,21.7,78289.94,7.9,-0.31793,0.00058,10.16767]
[1778962992839,21.7,78289.94,7.9,-0.31793,0.00058,10.16767]
[1778962997851,21.71,78290.06,7.9,-0.31791,0.00058,10.16739]
[1778963002863,21.71,78290.01,7.9,-0.31797,0.00058,10.16823]
[1778963007859,21.71,78289.91,7.9,-0.31806,0.00058,10.16944]
[1778963007868,21.71,78289.91,7.9,-0.31806,0.00058,10.16944]
[1778963012883,21.72,78289.89,7.9,-0.31799,0.00058,10.16113]
[1778963017895,21.72,78289.78,7.9,-0.31808,0.00058,10.16243]
[1778963017900,21.72,78289.78,7.9,-0.31808,0.00058,10.16243]
[1778963022909,21.73,78289.74,7.9,-0.31813,0.00058,10.16309]
[1778963022918,21.73,78289.74,7.9,-0.31813,0.00058,10.16309]
[1778963027926,21.73,78289.75,7.9,-0.31817,0.00058,10.16356]
[1778963027931,21.73,78289.75,7.9,-0.31817,0.00058,10.16356]
[1778963032941,21.73,78289.92,7.9,-0.31809,0.00058,10.16255]
[1778963032952,21.73,78289.92,7.9,-0.31809,0.00058,10.16255]
[1778963037963,21.74,78289.68,7.9,-0.31827,0.00058,10.16491]
[1778963037973,21.74,78289.68,7.9,-0.31827,0.00058,10.16491]
[1778963042598,21.74,78289.89,7.9,-0.31819,0.00058,10.16384]
[1778963042637,21.74,78289.89,7.9,-0.31819,0.00058,10.16384]
[1778963046421,21.75,78285.75,7.9,-0.32059,0.00058,10.19547]
[1778963048997,21.75,78285.08,7.9,-0.32099,0.00058,10.20059]
[1778963049012,21.75,78285.08,7.9,-0.32099,0.00058,10.20059]
[1778963049035,21.75,78285.08,7.9,-0.32099,0.00058,10.20059]
[1778963049068,21.75,78285.08,7.9,-0.32099,0.00058,10.20059]
[1778963049442,21.75,78283.26,7.9,-0.32205,0.00058,10.21439]
[1778963050449,21.75,78278.46,7.9,-0.32484,0.00058,10.25015]
[1778963051457,21.75,78270.72,7.9,-0.32937,0.00058,10.30689]
[1778963053470,21.76,78266.49,7.9,-0.33186,0.00059,10.33748]
[1778963060080,21.76,78264.64,7.9,-0.33299,0.00059,10.35114]
[1778963060181,21.76,78261.48,7.9,-0.33486,0.00059,10.37358]
[1778963066106,21.76,78261.48,7.9,-0.33486,0.00059,10.37365]
[1778963071596,21.77,78258.66,7.9,-0.33647,0.00059,10.38527]
[1778963074617,21.78,78255.12,7.9,-0.33858,0.00059,10.40992]
[1778963080661,21.78,78251.74,7.9,-0.34064,0.00059,10.4337]
[1778963086526,21.79,78250.53,7.9,-0.34139,0.00059,10.44234]
[1778963092743,21.8,78252.0,7.9,-0.34058,0.00059,10.43309]
[1778963099994,21.8,78252.81,7.9,-0.34013,0.00059,10.42789]
[1778963099996,21.8,78252.81,7.9,-0.34013,0.00059,10.42789]
[1778963100095,21.81,78252.81,7.9,-0.34015,0.00059,10.42811]
[1778963107303,21.81,78253.87,7.9,-0.33957,0.00059,10.42142]
[1778963112883,21.82,78256.01,7.9,-0.33834,0.00059,10.40717]
[1778963118069,21.82,78258.21,7.9,-0.33707,0.00059,10.39233]
[1778963123266,21.82,78262.18,7.9,-0.33476,0.00059,10.36499]
[1778963128877,21.83,78263.16,7.9,-0.33421,0.00059,10.35852]
[1778963136045,21.83,78264.73,7.9,-0.33322,0.00059,10.33911]
[1778963143475,21.83,78265.23,7.9,-0.33294,0.00059,10.33569]
[1778963149136,21.84,78266.35,7.9,-0.33233,0.00058,10.3284]
[1778963151061,21.84,78266.51,7.9,-0.33224,0.00058,10.32732]
[1778963151090,21.84,78266.51,7.9,-0.33224,0.00058,10.32732]
[1778963151436,21.84,78266.51,7.9,-0.33224,0.00058,10.32732]
[1778963151537,21.84,78266.47,7.9,-0.33227,0.00058,10.32772]
[1778963157192,21.85,78266.35,7.9,-0.33237,0.00058,10.32885]
[1778963162227,21.85,78266.36,7.9,-0.33238,0.00058,10.32906]
[1778963167294,21.85,78266.74,7.9,-0.33218,0.00058,10.32659]
[1778963173304,21.86,78267.3,7.9,-0.33188,0.00058,10.323]
[1778963176698,21.86,78267.47,7.9,-0.3318,0.00058,10.32196]
[1778963176714,21.86,78267.47,7.9,-0.3318,0.00058,10.32196]
[1778963176837,21.86,78267.47,7.9,-0.3318,0.00058,10.32196]
[1778963176850,21.86,78267.47,7.9,-0.3318,0.00058,10.32196]
[1778963176956,21.86,78267.47,7.9,-0.3318,0.00058,10.32196]
[1778963176980,21.86,78267.47,7.9,-0.3318,0.00058,10.32196]
[1778963177333,21.86,78267.59,7.9,-0.33173,0.00058,10.32116]
[1778963178236,21.86,78267.59,7.9,-0.33173,0.00058,10.32116]
[1778963178339,21.86,78273.05,7.9,-0.32855,0.00058,10.28217]
[1778963179346,21.86,78281.32,7.9,-0.32377,0.00058,10.2219]
[1778963181070,21.86,78282.06,7.9,-0.32335,0.00058,10.21657]
[1778963181102,21.86,78282.06,7.9,-0.32335,0.00058,10.21657]
[1778963182318,21.86,78282.46,7.9,-0.32313,0.00058,10.21374]
[1778963182419,21.87,78282.87,7.9,-0.3229,0.00058,10.21084]
[1778963188496,21.87,78284.59,7.9,-0.32196,0.00058,10.19875]
[1778963192625,21.88,78285.57,7.9,-0.32143,0.00058,10.19183]
[1778963192710,21.88,78285.57,7.9,-0.32134,0.00058,10.18329]
[1778963198479,21.89,78287.43,7.9,-0.32031,0.00058,10.16995]
[1778963200962,21.89,78287.43,7.9,-0.32031,0.00058,10.16995]
[1778963200990,21.89,78287.43,7.9,-0.32031,0.00058,10.16995]
[1778963201502,21.89,78287.91,7.9,-0.32006,0.00057,10.1667]
[1778963207543,21.9,78287.77,7.9,-0.32021,0.00057,10.16869]
[1778963212578,21.91,78288.22,7.9,-0.32002,0.00057,10.16619]
[1778963217617,21.91,78287.81,7.9,-0.3203,0.00057,10.1699]
[1778963222648,21.92,78288.6,7.9,-0.31989,0.00057,10.16448]
[1778963227683,21.92,78297.49,7.9,-0.31484,0.00057,10.09747]
[1778963229735,21.92,78298.79,7.9,-0.31411,0.00057,10.08756]
[1778963229832,21.93,78299.43,7.9,-0.31375,0.00057,10.08271]
[1778963231029,21.93,78299.43,7.9,-0.31375,0.00057,10.08271]
[1778963231059,21.93,78299.43,7.9,-0.31375,0.00057,10.08271]
[1778963231801,21.93,78299.43,7.9,-0.31376,0.00057,10.08289]
[1778963232719,21.93,78298.97,7.9,-0.31403,0.00057,10.08653]
[1778963238220,21.93,78296.99,7.9,-0.31519,0.00057,10.10216]
[1778963239323,21.93,78292.85,7.9,-0.31756,0.00057,10.13385]
[1778963240050,21.93,78292.85,7.9,-0.31756,0.00057,10.13385]
[1778963240151,21.93,78292.68,7.9,-0.31767,0.00057,10.13523]
[1778963246817,21.94,78291.89,7.9,-0.31817,0.00057,10.1419]
[1778963251021,21.94,78291.54,7.9,-0.31838,0.00057,10.14463]
[1778963251051,21.94,78291.54,7.9,-0.31838,0.00057,10.14463]
[1778963251152,21.94,78291.54,7.9,-0.31827,0.00057,10.13596]
[1778963258361,21.95,78291.12,7.9,-0.31856,0.00057,10.13974]
[1778963268648,21.95,78290.94,7.9,-0.3187,0.00057,10.14153]
[1778963271033,21.96,78289.73,7.9,-0.31943,0.00057,10.15116]
[1778963276643,21.96,78288.96,7.9,-0.3199,0.00057,10.15734]
[1778963282062,21.97,78288.91,7.9,-0.31997,0.00057,10.15828]
[1778963287097,21.97,78289.16,7.9,-0.31986,0.00057,10.1568]
[1778963293548,21.98,78289.31,7.9,-0.3198,0.00057,10.15607]
[1778963298642,21.98,78289.31,7.9,-0.31984,0.00057,10.15653]
[1778963303857,21.98,78289.31,7.9,-0.31985,0.00057,10.15676]
[1778963304783,21.98,78289.31,7.9,-0.31985,0.00057,10.15676]
[1778963305223,21.99,78287.33,7.9,-0.32101,0.00057,10.17184]
[1778963306230,21.99,78278.25,7.9,-0.32624,0.00058,10.23867]
[1778963308712,21.99,78274.55,7.9,-0.32842,0.00058,10.2658]
[1778963314287,22.0,78268.86,7.9,-0.33166,0.00058,10.29812]
[1778963319444,22.01,78267.81,7.9,-0.33233,0.00058,10.30623]
[1778963319545,22.01,78263.46,7.9,-0.33486,0.00058,10.33657]
[1778963325365,22.02,78259.84,7.9,-0.33704,0.00058,10.3623]
[1778963332639,22.03,78258.51,7.9,-0.33787,0.00058,10.37192]
[1778963332658,22.03,78258.51,7.9,-0.3379,0.00058,10.37233]
[1778963338763,22.04,78258.51,7.9,-0.33793,0.00058,10.37273]
[1778963338768,22.04,78252.49,7.9,-0.3415,0.00059,10.41376]
[1778963344497,22.05,78249.36,7.9,-0.34338,0.00059,10.43494]
[1778963349531,22.05,78247.5,7.9,-0.34451,0.00059,10.44763]
[1778963353560,22.06,78250.54,7.9,-0.34275,0.00059,10.42789]
[1778963358595,22.06,78253.27,7.9,-0.34118,0.00059,10.41015]
[1778963364637,22.07,78255.2,7.9,-0.3401,0.00059,10.39774]
[1778963369674,22.07,78255.48,7.9,-0.33996,0.00058,10.39623]
[1778963373702,22.08,78258.27,7.9,-0.33824,0.00058,10.36877]
[1778963378737,22.08,78259.25,7.9,-0.3377,0.00058,10.36249]
[1778963379964,22.08,78258.99,7.9,-0.33786,0.00058,10.36435]
[1778963380751,22.08,78258.92,7.9,-0.33791,0.00058,10.36492]
[1778963385786,22.09,78258.89,7.9,-0.33795,0.00058,10.36546]
[1778963386138,22.09,78258.89,7.9,-0.33795,0.00058,10.36546]
[1778963386794,22.09,78259.34,7.9,-0.3377,0.00058,10.36258]
[1778963391828,22.09,78257.66,7.9,-0.33872,0.00058,10.37437]
[1778963392708,22.09,78257.66,7.9,-0.33872,0.00058,10.37437]
[1778963392733,22.09,78257.66,7.9,-0.33872,0.00058,10.37437]
[1778963394648,22.1,78254.84,7.9,-0.34038,0.00059,10.39353]
[1778963394848,22.1,78246.35,7.9,-0.34537,0.00059,10.44955]
[1778963395856,22.1,78243.03,7.9,-0.34734,0.00059,10.4712]
[1778963396863,22.1,78238.85,7.9,-0.34981,0.00059,10.49791]
[1778963401899,22.11,78239.4,7.9,-0.34952,0.00059,10.49482]
[1778963402604,22.11,78239.4,7.9,-0.34952,0.00059,10.49482]
[1778963402701,22.11,78239.47,7.9,-0.34948,0.00059,10.49437]
[1778963408044,22.11,78240.08,7.9,-0.34915,0.00059,10.49086]
[1778963408803,22.11,78240.08,7.9,-0.34915,0.00059,10.49086]
[1778963408904,22.11,78241.03,7.9,-0.3486,0.00059,10.48488]
[1778963409420,22.11,78235.84,7.9,-0.35167,0.00059,10.51772]
[1778963412014,22.12,78234.17,7.9,-0.35267,0.00059,10.52829]
[1778963412063,22.12,78234.17,7.9,-0.35267,0.00059,10.52829]
[1778963412188,22.12,78234.17,7.9,-0.35267,0.00059,10.52829]
[1778963412225,22.12,78234.17,7.9,-0.35267,0.00059,10.52829]
[1778963412870,22.12,78234.17,7.9,-0.35267,0.00059,10.52829]
[1778963412875,22.12,78234.17,7.9,-0.35267,0.00059,10.52829]
[1778963412914,22.12,78233.39,7.9,-0.35315,0.00059,10.53328]
[1778963413893,22.12,78229.89,7.9,-0.35523,0.00059,10.55489]
[1778963416022,22.12,78229.06,7.9,-0.35573,0.00059,10.56001]
[1778963416027,22.12,78229.06,7.9,-0.35573,0.00059,10.56001]
[1778963416057,22.12,78229.06,7.9,-0.35573,0.00059,10.56001]
[1778963416071,22.12,78229.55,7.9,-0.35544,0.00059,10.55708]
[1778963417628,22.12,78229.55,7.9,-0.35544,0.00059,10.55708]
[1778963419022,22.12,78228.39,7.9,-0.35614,0.00059,10.56425]
[1778963424214,22.12,78228.58,7.9,-0.35605,0.00059,10.56328]
[1778963427261,22.13,78228.89,7.9,-0.35587,0.00059,10.56148]
[1778963427325,22.13,78229.48,7.9,-0.35553,0.00059,10.55792]
[1778963433424,22.13,78230.01,7.9,-0.35521,0.00059,10.55473]
[1778963439520,22.13,78231.34,7.9,-0.35434,0.00059,10.53802]
[1778963446212,22.13,78232.04,7.9,-0.35393,0.00059,10.53379]
[1778963451247,22.13,78232.26,7.9,-0.3538,0.00059,10.53246]
[1778963456284,22.13,78232.44,7.9,-0.3537,0.00059,10.53137]
[1778963460466,22.13,78231.09,7.9,-0.3545,0.00059,10.53969]
[1778963460482,22.13,78231.09,7.9,-0.3545,0.00059,10.53969]
[1778963460567,22.13,78230.55,7.9,-0.35482,0.00059,10.543]
[1778963464034,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464433,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464449,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464569,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464661,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464759,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464899,22.13,78230.02,7.9,-0.35513,0.00059,10.5462]
[1778963464859,22.13,78221.31,7.9,-0.36031,0.0006,10.59854]
[1778963465641,22.13,78221.31,7.9,-0.36031,0.0006,10.59854]
[1778963465657,22.13,78206.13,7.9,-0.36941,0.0006,10.68551]
[1778963467971,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963468960,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963468971,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963468976,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469022,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469035,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469379,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469413,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469442,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469471,22.13,78199.88,7.9,-0.37318,0.0006,10.71965]
[1778963469759,22.13,78198.24,7.9,-0.37416,0.0006,10.72841]
[1778963471041,22.13,78198.24,7.9,-0.37416,0.0006,10.72835]
[1778963471087,22.13,78198.24,7.9,-0.37416,0.0006,10.72835]
[1778963471293,22.13,78198.24,7.9,-0.37416,0.0006,10.72835]
[1778963471394,22.12,78196.54,7.9,-0.37518,0.00061,10.73737]
[1778963473402,22.12,78193.51,7.9,-0.37701,0.00061,10.75329]
[1778963474693,22.12,78190.6,7.9,-0.37877,0.00061,10.76841]
[1778963475054,22.12,78190.6,7.9,-0.37877,0.00061,10.76841]
[1778963475095,22.12,78190.6,7.9,-0.37877,0.00061,10.76841]
[1778963475128,22.12,78190.6,7.9,-0.37877,0.00061,10.76841]
[1778963475659,22.12,78190.6,7.9,-0.37877,0.00061,10.76841]
[1778963475910,22.12,78190.6,7.9,-0.37877,0.00061,10.76841]
[1778963477569,22.12,78190.03,7.9,-0.37911,0.00061,10.77128]
[1778963477670,22.12,78188.11,7.9,-0.38027,0.00061,10.78109]
[1778963478761,22.12,78188.11,7.9,-0.38027,0.00061,10.78109]
[1778963478765,22.12,78188.11,7.9,-0.38027,0.00061,10.78109]
[1778963478787,22.12,78188.11,7.9,-0.38027,0.00061,10.78109]
[1778963478851,22.12,78187.72,7.9,-0.3805,0.00061,10.78304]
[1778963480811,22.12,78187.6,7.9,-0.38057,0.00061,10.78364]
[1778963480907,22.12,78187.56,7.9,-0.38059,0.00061,10.78378]
[1778963481097,22.12,78187.56,7.9,-0.38059,0.00061,10.78378]
[1778963481104,22.12,78187.56,7.9,-0.38059,0.00061,10.78378]
[1778963481139,22.12,78187.56,7.9,-0.38059,0.00061,10.78378]
[1778963482873,22.12,78187.56,7.9,-0.38059,0.00061,10.78378]
[1778963482974,22.12,78187.37,7.9,-0.38071,0.00061,10.78477]
[1778963485790,22.12,78180.52,7.9,-0.38489,0.00061,10.81912]
[1778963488507,22.12,78189.44,7.9,-0.37946,0.00061,10.77427]
[1778963492081,22.12,78191.95,7.9,-0.37785,0.00061,10.75274]
[1778963498577,22.12,78191.96,7.9,-0.37785,0.00061,10.75272]
[1778963503614,22.12,78193.43,7.9,-0.37696,0.00061,10.74508]
[1778963505627,22.12,78197.26,7.9,-0.37464,0.00061,10.72484]
[1778963509329,22.12,78196.64,7.9,-0.37503,0.00061,10.72822]
[1778963509415,22.12,78196.64,7.9,-0.37503,0.00061,10.72822]
[1778963509655,22.12,78196.89,7.9,-0.37488,0.00061,10.72692]
[1778963511043,22.12,78197.99,7.9,-0.37422,0.00061,10.72107]
[1778963511095,22.12,78197.99,7.9,-0.37422,0.00061,10.72107]
[1778963511654,22.12,78197.99,7.9,-0.37422,0.00061,10.72107]
[1778963511658,22.12,78197.99,7.9,-0.37422,0.00061,10.72107]
[1778963511755,22.12,78201.05,7.9,-0.37236,0.0006,10.70455]
[1778963517819,22.13,78202.41,7.9,-0.37155,0.0006,10.69722]
[1778963525013,22.13,78202.91,7.9,-0.37126,0.0006,10.69458]
[1778963535839,22.13,78205.73,7.9,-0.36958,0.0006,10.67923]
[1778963540874,22.13,78206.01,7.9,-0.36942,0.0006,10.67777]
[1778963545909,22.14,78205.58,7.9,-0.36969,0.0006,10.68026]
[1778963550944,22.14,78205.08,7.9,-0.36999,0.0006,10.68305]
[1778963555978,22.14,78204.99,7.9,-0.36996,0.0006,10.67499]
[1778963558979,22.14,78204.8,7.9,-0.37008,0.0006,10.67607]
[1778963559000,22.14,78204.81,7.9,-0.37008,0.0006,10.67606]
[1778963565043,22.14,78205.27,7.9,-0.36982,0.0006,10.67366]
[1778963570074,22.14,78207.51,7.9,-0.36848,0.0006,10.66132]
[1778963572931,22.14,78208.62,7.9,-0.36782,0.0006,10.65518]
[1778963578133,22.15,78211.7,7.9,-0.366,0.0006,10.63816]
[1778963583167,22.16,78212.7,7.9,-0.36544,0.0006,10.63278]
[1778963588203,22.16,78215.68,7.9,-0.36368,0.0006,10.61601]
[1778963589859,22.16,78215.68,7.9,-0.36368,0.0006,10.61601]
[1778963589956,22.16,78216.02,7.9,-0.36349,0.0006,10.61411]
[1778963593972,22.17,78216.31,7.9,-0.36333,0.0006,10.6126]
[1778963594069,22.17,78217.0,7.9,-0.36292,0.0006,10.60865]
[1778963599282,22.17,78216.4,7.9,-0.36329,0.0006,10.61228]
[1778963602203,22.17,78217.18,7.9,-0.36283,0.0006,10.60783]
[1778963602304,22.17,78217.76,7.9,-0.3625,0.0006,10.60454]
[1778963607337,22.18,78217.76,7.9,-0.36252,0.0006,10.60482]
[1778963612373,22.18,78219.93,7.9,-0.36115,0.0006,10.58365]
[1778963617408,22.18,78220.65,7.9,-0.36075,0.0006,10.57971]
[1778963622443,22.19,78221.59,7.9,-0.36021,0.0006,10.57438]
[1778963627478,22.19,78222.11,7.9,-0.35992,0.0006,10.57156]
[1778963632513,22.2,78222.17,7.9,-0.35992,0.0006,10.57154]
[1778963637548,22.2,78222.5,7.9,-0.35975,0.0006,10.56992]
[1778963644597,22.21,78222.73,7.9,-0.35966,0.0006,10.56902]
[1778963649632,22.22,78222.83,7.9,-0.35963,0.0006,10.56876]
[1778963654667,22.22,78222.68,7.9,-0.35976,0.0006,10.56996]
[1778963661716,22.23,78222.97,7.9,-0.35963,0.0006,10.5687]
[1778963667758,22.24,78223.04,7.9,-0.35962,0.0006,10.56866]
[1778963672793,22.24,78223.08,7.9,-0.35953,0.0006,10.56005]
[1778963677828,22.25,78223.18,7.9,-0.3595,0.0006,10.55977]
[1778963682863,22.25,78223.14,7.9,-0.35956,0.0006,10.56031]
[1778963689081,22.25,78223.37,7.9,-0.35943,0.0006,10.55906]
[1778963695954,22.26,78223.42,7.9,-0.35942,0.00059,10.55891]
[1778963700343,22.26,78223.42,7.9,-0.35942,0.00059,10.55897]
[1778963700993,22.26,78223.42,7.9,-0.35942,0.00059,10.55897]
[1778963701047,22.26,78223.42,7.9,-0.35942,0.00059,10.55897]
[1778963701137,22.26,78223.42,7.9,-0.35942,0.00059,10.55897]
[1778963701176,22.26,78223.42,7.9,-0.35942,0.00059,10.55897]
[1778963701059,22.26,78234.75,7.9,-0.35271,0.00059,10.49051]
[1778963703079,22.26,78234.75,7.9,-0.3527,0.00059,10.49049]
[1778963703115,22.26,78240.72,7.9,-0.34918,0.00059,10.45321]
[1778963708310,22.26,78239.91,7.9,-0.34967,0.00059,10.45838]
[1778963713347,22.26,78238.55,7.9,-0.35047,0.00059,10.46698]
[1778963718458,22.26,78236.9,7.9,-0.35144,0.00059,10.47721]
[1778963721587,22.26,78235.58,7.9,-0.35221,0.00059,10.48535]
[1778963722135,22.26,78235.48,7.9,-0.35227,0.00059,10.48596]
[1778963727172,22.25,78235.13,7.9,-0.35247,0.00059,10.488]
[1778963730193,22.26,78238.52,7.9,-0.35047,0.00059,10.46696]
[1778963731880,22.26,78238.35,7.9,-0.35057,0.00059,10.46802]
[1778963732206,22.26,78238.35,7.9,-0.35048,0.00059,10.45936]
[1778963737242,22.26,78237.26,7.9,-0.35113,0.00059,10.46626]
[1778963742276,22.26,78237.42,7.9,-0.35104,0.00059,10.46528]
[1778963748007,22.26,78237.3,7.9,-0.35111,0.00059,10.46603]
[1778963754262,22.26,78236.8,7.9,-0.3514,0.00059,10.46911]
[1778963755424,22.26,78239.8,7.9,-0.34963,0.00059,10.4503]
[1778963761898,22.26,78241.97,7.9,-0.34835,0.00059,10.4366]
[1778963767458,22.26,78240.86,7.9,-0.349,0.00059,10.44365]
[1778963768480,22.26,78239.25,7.9,-0.34995,0.00059,10.45379]
[1778963769014,22.26,78234.01,7.9,-0.35305,0.00059,10.48638]
[1778963769573,22.26,78229.06,7.9,-0.35598,0.00059,10.51661]
[1778963771410,22.26,78229.01,7.9,-0.35601,0.00059,10.5169]
[1778963775462,22.26,78229.18,7.9,-0.3559,0.00059,10.51574]
[1778963782037,22.25,78229.21,7.9,-0.35585,0.00059,10.51528]
[1778963788363,22.25,78230.63,7.9,-0.35499,0.00059,10.50645]
[1778963800685,22.24,78231.3,7.9,-0.35444,0.00059,10.49308]
[1778963807737,22.23,78231.56,7.9,-0.35425,0.00059,10.49113]
[1778963812776,22.23,78233.78,7.9,-0.35292,0.00059,10.4773]
[1778963817810,22.23,78235.62,7.9,-0.35182,0.00059,10.46582]
[1778963822846,22.23,78235.09,7.9,-0.35213,0.00059,10.46907]
[1778963827884,22.23,78234.98,7.9,-0.35219,0.00059,10.46969]
[1778963832919,22.23,78234.85,7.9,-0.35226,0.00059,10.47044]
[1778963835812,22.23,78234.48,7.9,-0.35248,0.00059,10.47271]
[1778963835831,22.23,78234.48,7.9,-0.35248,0.00059,10.47271]
[1778963835839,22.23,78234.48,7.9,-0.35248,0.00059,10.47271]
[1778963836225,22.23,78234.45,7.9,-0.35249,0.00059,10.47289]
[1778963841246,22.23,78236.29,7.9,-0.3514,0.00059,10.46142]
[1778963843412,22.23,78236.22,7.9,-0.35144,0.00059,10.46183]
[1778963844329,22.22,78239.54,7.9,-0.34947,0.00059,10.44095]
[1778963845277,22.22,78243.5,7.9,-0.34713,0.00059,10.41574]
[1778963849310,22.22,78246.44,7.9,-0.34538,0.00059,10.39663]
[1778963854330,22.22,78248.62,7.9,-0.34398,0.00059,10.37348]
[1778963859358,22.21,78249.12,7.9,-0.34366,0.00059,10.36987]
[1778963859517,22.21,78249.34,7.9,-0.34353,0.00059,10.36844]
[1778963859532,22.21,78249.34,7.9,-0.34353,0.00059,10.36844]
[1778963860108,22.21,78249.34,7.9,-0.34352,0.00059,10.36838]
[1778963865143,22.21,78249.22,7.9,-0.34356,0.00059,10.36884]
[1778963870178,22.2,78249.16,7.9,-0.34357,0.00059,10.36894]
[1778963875213,22.2,78249.48,7.9,-0.34336,0.00059,10.36656]
[1778963880247,22.2,78251.26,7.9,-0.34229,0.00059,10.3546]
[1778963885282,22.19,78251.25,7.9,-0.34227,0.00059,10.35442]
[1778963890318,22.19,78251.13,7.9,-0.34232,0.00059,10.35492]
[1778963895353,22.18,78250.29,7.9,-0.34278,0.00059,10.36006]
[1778963900388,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901039,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901063,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901076,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901094,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901244,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901271,22.18,78249.46,7.9,-0.34322,0.00059,10.36501]
[1778963901405,22.18,78249.07,7.9,-0.34344,0.00059,10.36747]
[1778963905054,22.17,78248.6,7.9,-0.34371,0.00059,10.37039]
[1778963905084,22.17,78248.6,7.9,-0.34371,0.00059,10.37039]
[1778963905155,22.17,78250.74,7.9,-0.34244,0.00059,10.35629]
[1778963905781,22.17,78250.74,7.9,-0.34244,0.00059,10.35629]
[1778963905807,22.17,78250.74,7.9,-0.34244,0.00059,10.35629]
[1778963905882,22.17,78250.12,7.9,-0.34281,0.00059,10.36033]
[1778963907328,22.17,78250.12,7.9,-0.34281,0.00059,10.36033]
[1778963907366,22.17,78250.12,7.9,-0.34281,0.00059,10.36033]
[1778963907690,22.17,78253.2,7.9,-0.34099,0.00059,10.3399]
[1778963910979,22.17,78252.85,7.9,-0.34119,0.00059,10.34219]
[1778963910988,22.17,78252.85,7.9,-0.34119,0.00059,10.34219]
[1778963911009,22.17,78252.85,7.9,-0.34119,0.00059,10.34219]
[1778963911080,22.17,78251.42,7.9,-0.34192,0.00059,10.34282]
[1778963917507,22.17,78248.65,7.9,-0.34355,0.00059,10.36096]
[1778963921132,22.17,78248.65,7.9,-0.34355,0.00059,10.36096]
[1778963921173,22.17,78248.65,7.9,-0.34355,0.00059,10.36096]
[1778963921224,22.17,78241.19,7.9,-0.34795,0.00059,10.40917]
[1778963922837,22.17,78235.99,7.9,-0.35103,0.00059,10.442]
[1778963925110,22.17,78235.99,7.9,-0.35102,0.00059,10.44195]
[1778963925146,22.17,78235.99,7.9,-0.35102,0.00059,10.44195]
[1778963925188,22.17,78232.82,7.9,-0.35291,0.0006,10.46173]
[1778963929561,22.17,78233.6,7.9,-0.35245,0.00059,10.45694]
[1778963929655,22.17,78234.18,7.9,-0.35211,0.00059,10.45335]
[1778963930980,22.17,78234.18,7.9,-0.35211,0.00059,10.45335]
[1778963931007,22.17,78234.18,7.9,-0.35211,0.00059,10.45335]
[1778963931081,22.17,78234.18,7.9,-0.35211,0.00059,10.45336]
[1778963937103,22.17,78234.35,7.9,-0.352,0.00059,10.45221]
[1778963941018,22.17,78235.04,7.9,-0.35157,0.00059,10.44775]
[1778963941043,22.17,78235.04,7.9,-0.35157,0.00059,10.44775]
[1778963941119,22.17,78237.23,7.9,-0.35027,0.00059,10.43397]
[1778963946367,22.16,78239.26,7.9,-0.34904,0.00059,10.42085]
[1778963951780,22.16,78240.34,7.9,-0.34836,0.00059,10.41356]
[1778963956819,22.15,78239.07,7.9,-0.34908,0.00059,10.42126]
[1778963961647,22.15,78239.28,7.9,-0.34894,0.00059,10.41984]
[1778963966887,22.14,78240.4,7.9,-0.34823,0.00059,10.41214]
[1778963972590,22.14,78240.99,7.9,-0.34786,0.00059,10.40823]
[1778963972690,22.14,78240.99,7.9,-0.34786,0.00059,10.40823]
[1778963972717,22.14,78240.99,7.9,-0.34786,0.00059,10.40823]
[1778963972919,22.14,78241.29,7.9,-0.34757,0.00059,10.39744]
[1778963974874,22.14,78241.29,7.9,-0.34757,0.00059,10.39741]
[1778963974914,22.14,78241.29,7.9,-0.34757,0.00059,10.39741]
[1778963974927,22.14,78241.29,7.9,-0.34757,0.00059,10.39741]
[1778963974960,22.14,78241.29,7.9,-0.34757,0.00059,10.39741]
[1778963974975,22.14,78235.97,7.9,-0.35073,0.0006,10.43115]
[1778963975794,22.14,78235.97,7.9,-0.35073,0.0006,10.43115]
[1778963975823,22.14,78235.97,7.9,-0.35073,0.0006,10.43115]
[1778963976038,22.14,78232.66,7.9,-0.3527,0.0006,10.45184]
[1778963976925,22.14,78232.66,7.9,-0.3527,0.0006,10.45184]
[1778963977027,22.14,78230.65,7.9,-0.3539,0.0006,10.46426]
[1778963978996,22.14,78230.7,7.9,-0.35387,0.0006,10.46394]
[1778963979044,22.14,78230.7,7.9,-0.35387,0.0006,10.46394]
[1778963979226,22.14,78231.7,7.9,-0.35327,0.0006,10.45773]
[1778963979737,22.14,78231.7,7.9,-0.35327,0.0006,10.45773]
[1778963981088,22.14,78234.81,7.9,-0.35141,0.0006,10.4383]
[1778963982431,22.14,78234.81,7.9,-0.35141,0.0006,10.4383]
[1778963985015,22.13,78231.76,7.9,-0.35322,0.0006,10.45721]
[1778963985946,22.13,78231.76,7.9,-0.35322,0.0006,10.45721]
[1778963986189,22.13,78231.76,7.9,-0.35322,0.0006,10.45721]
[1778963986226,22.13,78231.76,7.9,-0.35322,0.0006,10.45721]
[1778963986244,22.13,78230.49,7.9,-0.35398,0.0006,10.46502]
[1778963987223,22.13,78230.49,7.9,-0.35398,0.0006,10.46502]
[1778963987242,22.13,78223.79,7.9,-0.35798,0.0006,10.50573]
[1778963989042,22.13,78220.45,7.9,-0.35998,0.0006,10.52559]
[1778963990063,22.13,78216.06,7.9,-0.36261,0.0006,10.55133]
[1778963992440,22.13,78212.15,7.9,-0.36496,0.0006,10.57381]
[1778963994077,22.13,78209.08,7.9,-0.36681,0.0006,10.59123]
[1778963994904,22.13,78209.08,7.9,-0.36681,0.0006,10.59123]
[1778963994944,22.13,78209.08,7.9,-0.36681,0.0006,10.59123]
[1778963995466,22.13,78209.08,7.9,-0.36681,0.0006,10.59123]
[1778963995487,22.13,78206.24,7.9,-0.36853,0.00061,10.60717]
[1778964001322,22.13,78203.55,7.9,-0.37015,0.00061,10.622]
[1778964007168,22.12,78201.83,7.9,-0.37117,0.00061,10.63129]
[1778964012207,22.12,78200.9,7.9,-0.37173,0.00061,10.63626]
[1778964013999,22.12,78200.87,7.9,-0.37174,0.00061,10.6364]
[1778964014091,22.12,78200.87,7.9,-0.37174,0.00061,10.63638]
[1778964019256,22.12,78200.46,7.9,-0.37198,0.00061,10.63851]
[1778964021105,22.12,78200.25,7.9,-0.3721,0.00061,10.63963]
[1778964021119,22.12,78200.25,7.9,-0.3721,0.00061,10.63963]
[1778964021206,22.12,78199.67,7.9,-0.37245,0.00061,10.64276]
[1778964025145,22.11,78199.67,7.9,-0.37245,0.00061,10.6427]
[1778964025182,22.11,78199.67,7.9,-0.37245,0.00061,10.6427]
[1778964025298,22.11,78199.23,7.9,-0.37271,0.00061,10.64506]
[1778964027785,22.11,78199.06,7.9,-0.37281,0.00061,10.64596]
[1778964027820,22.11,78199.06,7.9,-0.37281,0.00061,10.64596]
[1778964027895,22.11,78199.06,7.9,-0.37281,0.00061,10.64596]
[1778964027912,22.11,78199.06,7.9,-0.37281,0.00061,10.64596]
[1778964028319,22.11,78198.67,7.9,-0.37305,0.00061,10.64803]
[1778964030333,22.11,78193.57,7.9,-0.37615,0.00061,10.67527]
[1778964035777,22.11,78193.54,7.9,-0.37608,0.00061,10.6668]
[1778964041413,22.11,78190.77,7.9,-0.37778,0.00061,10.68134]
[1778964045869,22.11,78191.07,7.9,-0.37759,0.00061,10.67975]
[1778964045911,22.11,78191.07,7.9,-0.37759,0.00061,10.67975]
[1778964046445,22.11,78191.34,7.9,-0.37742,0.00061,10.67834]
[1778964050974,22.11,78191.0,7.9,-0.37763,0.00061,10.6801]
[1778964050993,22.11,78191.0,7.9,-0.37763,0.00061,10.6801]
[1778964051075,22.11,78190.89,7.9,-0.3777,0.00061,10.68067]
[1778964056516,22.11,78190.43,7.9,-0.37798,0.00061,10.68305]
[1778964059542,22.11,78184.75,7.9,-0.38146,0.00061,10.71223]
[1778964064835,22.11,78184.11,7.9,-0.38185,0.00061,10.7155]
[1778964067236,22.11,78183.63,7.9,-0.38215,0.00061,10.71793]
[1778964067274,22.11,78183.63,7.9,-0.38215,0.00061,10.71793]
[1778964067375,22.11,78182.9,7.9,-0.3826,0.00061,10.72161]
[1778964068605,22.11,78178.23,7.9,-0.38547,0.00062,10.74477]
[1778964074087,22.11,78175.7,7.9,-0.38704,0.00062,10.75712]
[1778964076153,22.12,78175.7,7.9,-0.38704,0.00062,10.75716]
[1778964076182,22.12,78175.7,7.9,-0.38704,0.00062,10.75716]
[1778964076283,22.12,78173.3,7.9,-0.38852,0.00062,10.76871]
[1778964078674,22.12,78169.23,7.9,-0.39104,0.00062,10.78794]
[1778964083775,22.12,78169.65,7.9,-0.39078,0.00062,10.786]
[1778964090324,22.12,78172.19,7.9,-0.38921,0.00062,10.774]
[1778964090425,22.12,78172.26,7.9,-0.38917,0.00062,10.77367]
[1778964095783,22.12,78171.41,7.9,-0.38963,0.00062,10.76927]
[1778964098814,22.12,78168.15,7.9,-0.39166,0.00062,10.78464]
[1778964104297,22.12,78167.84,7.9,-0.39186,0.00062,10.78615]
[1778964109891,22.13,78167.15,7.9,-0.3923,0.00062,10.78941]
[1778964114927,22.13,78167.22,7.9,-0.39226,0.00062,10.78915]
[1778964119962,22.13,78167.21,7.9,-0.39227,0.00062,10.78919]
[1778964123157,22.13,78167.54,7.9,-0.39206,0.00062,10.78765]
[1778964123191,22.13,78167.54,7.9,-0.39206,0.00062,10.78765]
[1778964123258,22.13,78167.65,7.9,-0.39199,0.00062,10.78713]
[1778964124437,22.13,78171.35,7.9,-0.3897,0.00062,10.76984]
[1778964126387,22.13,78176.26,7.9,-0.38667,0.00062,10.74636]
[1778964133053,22.13,78175.96,7.9,-0.38687,0.00062,10.7479]
[1778964139094,22.13,78175.42,7.9,-0.38721,0.00062,10.75059]
[1778964144578,22.13,78175.27,7.9,-0.38731,0.00062,10.75137]
[1778964152208,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152298,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152350,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152360,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152552,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152567,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152624,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152654,22.13,78174.94,7.9,-0.38752,0.00062,10.75301]
[1778964152642,22.14,78175.22,7.9,-0.38728,0.00062,10.74314]
[1778964154164,22.14,78175.22,7.9,-0.38728,0.00062,10.74315]
[1778964154648,22.13,78184.01,7.9,-0.38186,0.00061,10.69977]
[1778964155890,22.13,78184.01,7.9,-0.38186,0.00061,10.69975]
[1778964155931,22.13,78184.01,7.9,-0.38186,0.00061,10.69975]
[1778964156415,22.13,78184.01,7.9,-0.38186,0.00061,10.69975]
[1778964156422,22.13,78184.01,7.9,-0.38186,0.00061,10.69975]
[1778964156499,22.13,78184.01,7.9,-0.38186,0.00061,10.69975]
[1778964156551,22.13,78184.01,7.9,-0.38186,0.00061,10.69975]
[1778964156652,22.13,78185.97,7.9,-0.38066,0.00061,10.6898]
[1778964158242,22.13,78185.97,7.9,-0.38066,0.00061,10.6898]
[1778964158293,22.13,78185.97,7.9,-0.38066,0.00061,10.6898]
[1778964164718,22.13,78185.97,7.9,-0.38066,0.00061,10.68984]
[1778964166467,22.13,78185.97,7.9,-0.38066,0.00061,10.68984]
[1778964166475,22.13,78185.97,7.9,-0.38066,0.00061,10.68984]
[1778964166567,22.13,78188.38,7.9,-0.37918,0.00061,10.67751]
[1778964171094,22.14,78188.89,7.9,-0.37887,0.00061,10.6749]
[1778964171128,22.14,78188.89,7.9,-0.37887,0.00061,10.6749]
[1778964171216,22.14,78189.42,7.9,-0.37855,0.00061,10.67216]
[1778964177104,22.14,78189.42,7.9,-0.37855,0.00061,10.67218]
[1778964183403,22.14,78190.03,7.9,-0.37818,0.00061,10.66905]
[1778964188439,22.14,78190.8,7.9,-0.37772,0.00061,10.6651]
[1778964193474,22.14,78190.93,7.9,-0.37764,0.00061,10.66447]
[1778964198508,22.14,78191.48,7.9,-0.37731,0.00061,10.66165]
[1778964203543,22.14,78191.34,7.9,-0.37741,0.00061,10.66244]
[1778964208578,22.14,78191.79,7.9,-0.37713,0.00061,10.66008]
[1778964213612,22.14,78192.31,7.9,-0.37671,0.00061,10.64861]
[1778964218648,22.14,78192.38,7.9,-0.37668,0.00061,10.64831]
[1778964223687,22.14,78192.59,7.9,-0.37655,0.00061,10.64724]
[1778964228722,22.14,78192.04,7.9,-0.37689,0.00061,10.6501]
[1778964233756,22.14,78192.88,7.9,-0.37638,0.00061,10.64575]
[1778964238794,22.14,78192.53,7.9,-0.3766,0.00061,10.64764]
[1778964245283,22.14,78192.01,7.9,-0.37692,0.00061,10.65043]
[1778964250875,22.14,78192.24,7.9,-0.37679,0.00061,10.64924]
[1778964255913,22.14,78192.29,7.9,-0.37675,0.00061,10.64889]
[1778964260949,22.14,78192.6,7.9,-0.37655,0.00061,10.64718]
[1778964265983,22.14,78192.27,7.9,-0.37675,0.00061,10.64897]
[1778964271020,22.14,78192.41,7.9,-0.37659,0.00061,10.63965]
[1778964276540,22.14,78193.02,7.9,-0.37622,0.00061,10.63649]
[1778964282096,22.15,78192.82,7.9,-0.37636,0.00061,10.63767]
[1778964287132,22.15,78192.76,7.9,-0.37641,0.00061,10.63808]
[1778964292169,22.15,78192.66,7.9,-0.37648,0.00061,10.63871]
[1778964297216,22.15,78192.53,7.9,-0.37657,0.00061,10.63949]
[1778964302248,22.15,78192.66,7.9,-0.3765,0.00061,10.63889]
[1778964307283,22.16,78192.79,7.9,-0.37643,0.00061,10.63829]
[1778964312318,22.16,78193.09,7.9,-0.37626,0.00061,10.6368]
[1778964317446,22.16,78193.64,7.9,-0.37593,0.00061,10.63396]
[1778964317593,22.16,78193.64,7.9,-0.37593,0.00061,10.63396]
[1778964317628,22.16,78193.64,7.9,-0.37593,0.00061,10.63396]
[1778964317694,22.16,78193.8,7.9,-0.37583,0.00061,10.63313]
[1778964319395,22.16,78182.51,7.9,-0.38276,0.00061,10.69123]
[1778964321013,22.16,78182.51,7.9,-0.38276,0.00061,10.69126]
[1778964321039,22.16,78182.51,7.9,-0.38276,0.00061,10.69126]
[1778964321381,22.16,78182.19,7.9,-0.38296,0.00061,10.69287]
[1778964327423,22.16,78182.8,7.9,-0.38259,0.00061,10.68986]
[1778964333465,22.16,78183.83,7.9,-0.38188,0.00061,10.67613]
[1778964338500,22.17,78183.84,7.9,-0.38188,0.00061,10.67613]
[1778964343535,22.17,78187.66,7.9,-0.37954,0.00061,10.65675]
[1778964345549,22.17,78190.93,7.9,-0.37753,0.00061,10.63982]
[1778964350583,22.17,78190.81,7.9,-0.3776,0.00061,10.64044]
[1778964351004,22.17,78190.81,7.9,-0.3776,0.00061,10.64044]
[1778964351043,22.17,78190.81,7.9,-0.3776,0.00061,10.64044]
[1778964351069,22.17,78190.81,7.9,-0.3776,0.00061,10.64044]
[1778964351590,22.17,78190.84,7.9,-0.37759,0.00061,10.64029]
[1778964356627,22.17,78190.36,7.9,-0.37788,0.00061,10.6428]
[1778964361661,22.17,78190.02,7.9,-0.37809,0.00061,10.64459]
[1778964366697,22.17,78189.36,7.9,-0.3785,0.00061,10.64803]
[1778964374753,22.17,78189.13,7.9,-0.37864,0.00061,10.64925]
[1778964379789,22.17,78188.96,7.9,-0.37874,0.00061,10.65008]
[1778964384824,22.16,78189.53,7.9,-0.37837,0.00061,10.64697]
[1778964389859,22.16,78189.65,7.9,-0.37829,0.00061,10.64624]
[1778964394894,22.16,78189.26,7.9,-0.37844,0.00061,10.63961]
[1778964399929,22.16,78188.86,7.9,-0.37869,0.00061,10.64168]
[1778964404963,22.16,78188.9,7.9,-0.37866,0.00061,10.64147]
[1778964409999,22.16,78188.66,7.9,-0.37881,0.00061,10.6427]
[1778964415522,22.16,78188.47,7.9,-0.37892,0.00061,10.64367]
[1778964421644,22.16,78188.65,7.9,-0.37881,0.00061,10.64271]
[1778964427121,22.16,78190.17,7.9,-0.37787,0.00061,10.63482]
[1778964432156,22.16,78189.87,7.9,-0.37806,0.00061,10.63638]
[1778964437191,22.16,78190.84,7.9,-0.37746,0.00061,10.63134]
[1778964444239,22.16,78189.45,7.9,-0.37832,0.00061,10.63857]
[1778964449275,22.16,78191.67,7.9,-0.37696,0.00061,10.627]
[1778964451327,22.16,78191.8,7.9,-0.37688,0.00061,10.62632]
[1778964451422,22.16,78191.8,7.9,-0.37688,0.00061,10.62632]
[1778964451491,22.16,78191.8,7.9,-0.37688,0.00061,10.62632]
[1778964451559,22.16,78191.8,7.9,-0.37688,0.00061,10.62632]
[1778964451784,22.16,78193.34,7.9,-0.37585,0.00061,10.60956]
[1778964452548,22.16,78200.18,7.9,-0.37167,0.00061,10.57285]
[1778964454846,22.16,78200.28,7.9,-0.3716,0.00061,10.57228]
[1778964454847,22.16,78200.28,7.9,-0.3716,0.00061,10.57228]
[1778964454857,22.16,78200.28,7.9,-0.3716,0.00061,10.57228]
[1778964454896,22.16,78200.28,7.9,-0.3716,0.00061,10.57228]
[1778964454909,22.16,78200.28,7.9,-0.3716,0.00061,10.57228]
[1778964454957,22.16,78200.28,7.9,-0.3716,0.00061,10.57228]
[1778964454878,22.16,78202.78,7.9,-0.37008,0.00061,10.55859]
[1778964455140,22.16,78202.78,7.9,-0.37008,0.00061,10.55859]
[1778964455192,22.16,78202.78,7.9,-0.37008,0.00061,10.55859]
[1778964455329,22.16,78202.78,7.9,-0.37008,0.00061,10.55859]
[1778964455370,22.16,78202.78,7.9,-0.37008,0.00061,10.55859]
[1778964455470,22.16,78202.78,7.9,-0.37009,0.00061,10.55864]
[1778964461141,22.16,78202.59,7.9,-0.37021,0.00061,10.55975]
[1778964461190,22.16,78202.59,7.9,-0.37021,0.00061,10.55975]
[1778964461291,22.16,78202.52,7.9,-0.37026,0.00061,10.56027]
[1778964466834,22.17,78204.51,7.9,-0.36908,0.00061,10.54948]
[1778964470995,22.17,78204.27,7.9,-0.36923,0.00061,10.5509]
[1778964471024,22.17,78204.27,7.9,-0.36923,0.00061,10.5509]
[1778964471153,22.17,78204.27,7.9,-0.36925,0.00061,10.55105]
[1778964476905,22.18,78203.96,7.9,-0.36946,0.00061,10.55295]
[1778964482507,22.18,78203.9,7.9,-0.3695,0.00061,10.55339]
[1778964487617,22.18,78203.97,7.9,-0.36946,0.00061,10.55302]
[1778964492772,22.18,78204.08,7.9,-0.36941,0.00061,10.55252]
[1778964498696,22.18,78204.01,7.9,-0.36946,0.00061,10.55299]
[1778964504018,22.18,78203.73,7.9,-0.36964,0.00061,10.55465]
[1778964505746,22.19,78197.27,7.9,-0.37359,0.00061,10.58996]
[1778964510376,22.19,78197.74,7.9,-0.37332,0.00061,10.58755]
[1778964510475,22.19,78197.83,7.9,-0.37327,0.00061,10.58714]
[1778964511114,22.19,78197.83,7.9,-0.37327,0.00061,10.58714]
[1778964511138,22.19,78197.83,7.9,-0.37327,0.00061,10.58714]
[1778964511788,22.19,78197.83,7.9,-0.37319,0.00061,10.5785]
[1778964515137,22.19,78198.82,7.9,-0.37259,0.00061,10.57323]
[1778964515159,22.19,78198.82,7.9,-0.37259,0.00061,10.57323]
[1778964515216,22.2,78198.73,7.9,-0.37265,0.00061,10.5738]
[1778964523868,22.2,78198.73,7.9,-0.37269,0.00061,10.57413]
[1778964528906,22.21,78199.06,7.9,-0.37251,0.00061,10.57256]
[1778964533940,22.21,78199.35,7.9,-0.37236,0.00061,10.57121]
[1778964538976,22.22,78200.32,7.9,-0.37179,0.00061,10.56616]
[1778964544011,22.22,78202.37,7.9,-0.37057,0.00061,10.55522]
[1778964549047,22.22,78202.13,7.9,-0.37073,0.00061,10.55669]
[1778964554081,22.22,78202.72,7.9,-0.37038,0.00061,10.55353]
[1778964555310,22.22,78202.69,7.9,-0.3704,0.00061,10.55371]
[1778964555331,22.22,78202.69,7.9,-0.3704,0.00061,10.55371]
[1778964555457,22.22,78202.69,7.9,-0.3704,0.00061,10.55371]
[1778964555510,22.22,78202.69,7.9,-0.3704,0.00061,10.55371]
[1778964555715,22.22,78202.69,7.9,-0.3704,0.00061,10.55371]
[1778964556095,22.23,78202.8,7.9,-0.37034,0.00061,10.55312]
[1778964557990,22.23,78210.15,7.9,-0.36588,0.00061,10.51214]
[1778964561872,22.23,78210.1,7.9,-0.36591,0.00061,10.51244]
[1778964561965,22.23,78209.97,7.9,-0.36599,0.00061,10.5132]
[1778964567539,22.23,78210.05,7.9,-0.36595,0.00061,10.51281]
[1778964572198,22.23,78210.05,7.9,-0.36595,0.00061,10.51283]
[1778964572201,22.23,78210.05,7.9,-0.36595,0.00061,10.51283]
[1778964572293,22.23,78209.74,7.9,-0.36605,0.00061,10.50588]
[1778964577609,22.23,78211.45,7.9,-0.36502,0.00061,10.49622]
[1778964583285,22.23,78210.74,7.9,-0.36546,0.00061,10.50038]
[1778964588321,22.23,78210.17,7.9,-0.36582,0.00061,10.5037]
[1778964596340,22.23,78209.71,7.9,-0.3661,0.00061,10.50637]
[1778964596892,22.23,78209.71,7.9,-0.3661,0.00061,10.50637]
[1778964596895,22.23,78209.71,7.9,-0.3661,0.00061,10.50637]
[1778964596991,22.24,78209.86,7.9,-0.36602,0.00061,10.50558]
[1778964601628,22.24,78210.29,7.9,-0.36576,0.00061,10.50314]
[1778964601731,22.24,78210.29,7.9,-0.36576,0.00061,10.50314]
[1778964601888,22.24,78210.29,7.9,-0.36576,0.00061,10.50314]
[1778964601947,22.24,78210.29,7.9,-0.36576,0.00061,10.50314]
[1778964601989,22.24,78212.89,7.9,-0.36418,0.0006,10.48833]
[1778964603425,22.23,78216.06,7.9,-0.36226,0.0006,10.47]
[1778964605117,22.23,78216.06,7.9,-0.36226,0.0006,10.47]
[1778964605122,22.23,78216.06,7.9,-0.36226,0.0006,10.47]
[1778964604433,22.23,78220.41,7.9,-0.35964,0.0006,10.44446]
[1778964605440,22.23,78220.69,7.9,-0.35946,0.0006,10.44277]
[1778964610476,22.23,78222.1,7.9,-0.35862,0.0006,10.43448]
[1778964617695,22.24,78223.65,7.9,-0.3577,0.0006,10.42528]
[1778964625711,22.24,78221.99,7.9,-0.3587,0.0006,10.43529]
[1778964631033,22.24,78221.47,7.9,-0.35903,0.0006,10.43854]
[1778964631036,22.24,78221.47,7.9,-0.35903,0.0006,10.43854]
[1778964631066,22.24,78221.47,7.9,-0.35903,0.0006,10.43854]
[1778964631105,22.24,78222.88,7.9,-0.35809,0.0006,10.42138]
[1778964631862,22.24,78222.88,7.9,-0.35809,0.0006,10.42138]
[1778964631879,22.24,78222.88,7.9,-0.35809,0.0006,10.42141]
[1778964635977,22.24,78222.88,7.9,-0.35809,0.0006,10.42141]
[1778964636051,22.24,78222.63,7.9,-0.35825,0.0006,10.42297]
[1778964641091,22.24,78221.69,7.9,-0.35882,0.0006,10.42864]
[1778964648099,22.24,78221.69,7.9,-0.35882,0.0006,10.4286]
[1778964648321,22.24,78221.69,7.9,-0.35882,0.0006,10.4286]
[1778964648742,22.24,78221.69,7.9,-0.35882,0.0006,10.42859]
[1778964651143,22.24,78219.54,7.9,-0.36011,0.0006,10.4413]
[1778964651182,22.24,78219.54,7.9,-0.36011,0.0006,10.4413]
[1778964651193,22.24,78219.54,7.9,-0.36011,0.0006,10.4413]
[1778964651218,22.24,78219.54,7.9,-0.36011,0.0006,10.44129]
[1778964651244,22.24,78219.54,7.9,-0.36011,0.0006,10.44129]
[1778964652433,22.24,78219.54,7.9,-0.36011,0.0006,10.44128]
[1778964652534,22.24,78219.54,7.9,-0.36011,0.0006,10.44126]
[1778964654493,22.24,78219.54,7.9,-0.36011,0.0006,10.44126]
[1778964654587,22.24,78219.54,7.9,-0.36011,0.0006,10.44132]
[1778964660293,22.24,78219.54,7.9,-0.36011,0.0006,10.44128]
[1778964660311,22.24,78219.54,7.9,-0.36011,0.0006,10.44128]
[1778964660335,22.24,78219.54,7.9,-0.36011,0.0006,10.44128]
[1778964661095,22.24,78219.54,7.9,-0.36011,0.0006,10.44128]
[1778964661134,22.24,78219.54,7.9,-0.36011,0.0006,10.44128]
[1778964661196,22.24,78209.61,7.9,-0.36611,0.00061,10.49862]
[1778964661360,22.24,78209.61,7.9,-0.36611,0.00061,10.49862]
[1778964661405,22.24,78209.61,7.9,-0.36611,0.00061,10.49862]
[1778964662120,22.24,78208.93,7.9,-0.36653,0.00061,10.50253]
[1778964663864,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664547,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664571,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664586,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664589,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664807,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664836,22.24,78205.48,7.9,-0.36863,0.00061,10.5219]
[1778964664900,22.25,78207.5,7.9,-0.36741,0.00061,10.51066]
[1778964666840,22.25,78207.5,7.9,-0.36741,0.00061,10.51068]
[1778964666942,22.25,78208.56,7.9,-0.36677,0.00061,10.50472]
[1778964667639,22.25,78208.56,7.9,-0.36677,0.00061,10.50472]
[1778964667671,22.25,78208.56,7.9,-0.36677,0.00061,10.50472]
[1778964667892,22.25,78208.56,7.9,-0.36677,0.00061,10.50471]
[1778964668922,22.25,78208.56,7.9,-0.36677,0.00061,10.50471]
[1778964669003,22.25,78206.26,7.9,-0.36816,0.00061,10.51759]
[1778964675656,22.24,78206.26,7.9,-0.36816,0.00061,10.51758]
[1778964675676,22.24,78206.26,7.9,-0.36816,0.00061,10.51758]
[1778964675954,22.24,78206.26,7.9,-0.36815,0.00061,10.51751]
[1778964676958,22.24,78210.21,7.9,-0.36576,0.00061,10.4953]
[1778964681059,22.24,78211.94,7.9,-0.36471,0.00061,10.48546]
[1778964681089,22.24,78211.94,7.9,-0.36471,0.00061,10.48546]
[1778964681241,22.24,78211.94,7.9,-0.36471,0.00061,10.4855]
[1778964681245,22.24,78211.94,7.9,-0.36471,0.00061,10.4855]
[1778964681993,22.24,78211.5,7.9,-0.36498,0.00061,10.48802]
[1778964687027,22.25,78213.45,7.9,-0.36381,0.0006,10.47696]
[1778964693071,22.25,78212.98,7.9,-0.36401,0.00061,10.47103]
[1778964698105,22.25,78214.05,7.9,-0.36338,0.0006,10.465]
[1778964703139,22.25,78213.58,7.9,-0.36368,0.00061,10.46785]
[1778964705926,22.25,78213.3,7.9,-0.36385,0.00061,10.46952]
[1778964706161,22.25,78213.89,7.9,-0.36349,0.0006,10.46611]
[1778964710032,22.25,78216.32,7.9,-0.36202,0.0006,10.45198]
[1778964710189,22.25,78216.32,7.9,-0.36201,0.0006,10.45194]
[1778964711025,22.25,78216.32,7.9,-0.36201,0.0006,10.45194]
[1778964711038,22.25,78216.32,7.9,-0.36201,0.0006,10.45194]
[1778964711231,22.25,78216.05,7.9,-0.36217,0.0006,10.45348]
[1778964716221,22.25,78217.88,7.9,-0.36108,0.0006,10.44292]
[1778964716232,22.25,78217.88,7.9,-0.36108,0.0006,10.44292]
[1778964716260,22.25,78218.25,7.9,-0.36086,0.0006,10.44075]
[1778964722273,22.25,78220.26,7.9,-0.35965,0.0006,10.42897]
[1778964727308,22.25,78222.15,7.9,-0.35851,0.0006,10.41775]
[1778964732915,22.25,78222.1,7.9,-0.35853,0.0006,10.41797]
[1778964738729,22.25,78219.43,7.9,-0.36012,0.0006,10.43353]
[1778964744106,22.25,78218.45,7.9,-0.36069,0.0006,10.43916]
[1778964749194,22.24,78216.79,7.9,-0.36168,0.0006,10.44871]
[1778964749198,22.24,78216.79,7.9,-0.36168,0.0006,10.44871]
[1778964749293,22.24,78216.8,7.9,-0.36167,0.0006,10.44862]
[1778964756301,22.24,78216.8,7.9,-0.36167,0.0006,10.44859]
[1778964766582,22.23,78213.48,7.9,-0.3635,0.00061,10.45825]
[1778964770980,22.23,78212.56,7.9,-0.36404,0.00061,10.46344]
[1778964771081,22.22,78212.05,7.9,-0.36434,0.00061,10.46627]
[1778964776652,22.22,78211.53,7.9,-0.36463,0.00061,10.46896]
[1778964781065,22.22,78210.91,7.9,-0.36499,0.00061,10.47234]
[1778964781092,22.22,78210.91,7.9,-0.36499,0.00061,10.47234]
[1778964781193,22.22,78210.8,7.9,-0.36505,0.00061,10.47292]
[1778964786722,22.21,78210.24,7.9,-0.36536,0.00061,10.4758]
[1778964791760,22.21,78210.23,7.9,-0.36534,0.00061,10.4756]
[1778964796861,22.2,78209.85,7.9,-0.36555,0.00061,10.47756]
[1778964800968,22.2,78209.63,7.9,-0.36566,0.00061,10.47861]
[1778964800979,22.2,78209.63,7.9,-0.36566,0.00061,10.47861]
[1778964801069,22.2,78209.72,7.9,-0.3656,0.00061,10.47804]
[1778964809221,22.19,78209.87,7.9,-0.36547,0.00061,10.47679]
[1778964811047,22.19,78209.87,7.9,-0.36546,0.00061,10.47674]
[1778964811085,22.19,78209.87,7.9,-0.36546,0.00061,10.47674]
[1778964811148,22.19,78210.07,7.9,-0.36524,0.00061,10.46678]
[1778964816935,22.18,78210.32,7.9,-0.36506,0.00061,10.46506]
[1778964820143,22.18,78210.24,7.9,-0.3651,0.00061,10.46542]
[1778964821023,22.18,78210.29,7.9,-0.36506,0.00061,10.46509]
[1778964821053,22.18,78210.29,7.9,-0.36506,0.00061,10.46509]
[1778964821066,22.18,78210.35,7.9,-0.36502,0.00061,10.4647]
[1778964826425,22.17,78210.1,7.9,-0.36515,0.00061,10.46587]
[1778964831000,22.17,78209.81,7.9,-0.3653,0.00061,10.46734]
[1778964831028,22.17,78209.81,7.9,-0.3653,0.00061,10.46734]
[1778964831101,22.17,78209.82,7.9,-0.36529,0.00061,10.46724]
[1778964837076,22.17,78210.81,7.9,-0.36466,0.00061,10.46131]
[1778964840973,22.16,78210.71,7.9,-0.36471,0.00061,10.46175]
[1778964841007,22.16,78210.71,7.9,-0.36471,0.00061,10.46175]
[1778964841105,22.16,78210.91,7.9,-0.36458,0.00061,10.46056]
[1778964843118,22.16,78213.77,7.9,-0.36283,0.00061,10.44396]
[1778964848154,22.16,78217.38,7.9,-0.36063,0.00061,10.42271]
[1778964850960,22.16,78217.2,7.9,-0.36072,0.00061,10.42366]
[1778964850984,22.16,78217.2,7.9,-0.36072,0.00061,10.42366]
[1778964851174,22.16,78217.47,7.9,-0.36055,0.00061,10.42201]
[1778964856208,22.15,78217.23,7.9,-0.36067,0.00061,10.42313]
[1778964861245,22.14,78216.87,7.9,-0.36086,0.00061,10.42495]
[1778964866856,22.14,78216.36,7.9,-0.36115,0.00061,10.42777]
[1778964870961,22.13,78216.36,7.9,-0.3611,0.00061,10.42725]
[1778964871313,22.13,78216.36,7.9,-0.36099,0.00061,10.41835]
[1778964876349,22.12,78216.44,7.9,-0.36089,0.00061,10.41739]
[1778964881103,22.12,78216.25,7.9,-0.36097,0.00061,10.41811]
[1778964881385,22.11,78215.1,7.9,-0.36166,0.00061,10.42477]
[1778964887427,22.1,78215.42,7.9,-0.3614,0.00061,10.42227]
[1778964892462,22.09,78216.32,7.9,-0.3608,0.00061,10.41645]
[1778964897497,22.09,78216.8,7.9,-0.36045,0.00061,10.41311]
[1778964902531,22.08,78216.92,7.9,-0.36032,0.00061,10.41179]
[1778964909841,22.07,78217.32,7.9,-0.36004,0.00061,10.40903]
[1778964910090,22.07,78217.32,7.9,-0.36004,0.00061,10.40903]
[1778964910234,22.07,78217.32,7.9,-0.36004,0.00061,10.40903]
[1778964910335,22.06,78217.34,7.9,-0.36,0.00061,10.40863]
[1778964913093,22.06,78217.34,7.9,-0.35998,0.00061,10.40844]
[1778964913255,22.06,78217.34,7.9,-0.35998,0.00061,10.40844]
[1778964913282,22.06,78217.34,7.9,-0.35998,0.00061,10.40844]
[1778964913465,22.06,78217.34,7.9,-0.35998,0.00061,10.40844]
[1778964913356,22.06,78217.41,7.9,-0.35993,0.00061,10.40794]
[1778964913479,22.06,78217.41,7.9,-0.35993,0.00061,10.40794]
[1778964913570,22.06,78217.41,7.9,-0.35993,0.00061,10.40794]
[1778964913610,22.06,78217.41,7.9,-0.35993,0.00061,10.40794]
[1778964913671,22.06,78217.46,7.9,-0.35989,0.00061,10.40755]
[1778964919651,22.05,78217.37,7.9,-0.35989,0.00061,10.40753]
[1778964924686,22.04,78217.09,7.9,-0.36001,0.00061,10.40872]
[1778964930079,22.03,78217.38,7.9,-0.35978,0.00061,10.4065]
[1778964935763,22.02,78217.21,7.9,-0.35974,0.00061,10.39824]
[1778964941805,22.02,78217.3,7.9,-0.35963,0.00061,10.39712]
[1778964947847,22.01,78217.48,7.9,-0.35946,0.00061,10.39547]
[1778964953889,22.0,78217.63,7.9,-0.35931,0.00061,10.394]
[1778964960290,21.99,78217.3,7.9,-0.35946,0.00061,10.39541]
[1778964960967,21.99,78217.3,7.9,-0.35946,0.00061,10.39541]
[1778964961055,21.99,78217.3,7.9,-0.35945,0.00061,10.39532]
[1778964967990,21.97,78216.86,7.9,-0.35966,0.00061,10.39732]
[1778964973025,21.97,78216.54,7.9,-0.35981,0.00061,10.39878]
[1778964978885,21.96,78216.22,7.9,-0.35997,0.00061,10.40034]
[1778964985314,21.95,78215.81,7.9,-0.36018,0.00061,10.40243]
[1778964990502,21.94,78215.77,7.9,-0.36013,0.00061,10.40189]
[1778964996447,21.94,78215.47,7.9,-0.36018,0.00061,10.39452]
[1778965001045,21.93,78215.32,7.9,-0.36023,0.00061,10.39501]
[1778965001101,21.93,78215.32,7.9,-0.36023,0.00061,10.39501]
[1778965005432,21.92,78215.18,7.9,-0.36027,0.00061,10.39543]
[1778965006113,21.92,78214.61,7.9,-0.36062,0.00061,10.39875]
[1778965006125,21.92,78214.61,7.9,-0.36062,0.00061,10.39875]
[1778965006681,21.92,78214.61,7.9,-0.36061,0.00061,10.39867]
[1778965010969,21.91,78215.53,7.9,-0.36001,0.00061,10.39285]
[1778965011019,21.91,78215.53,7.9,-0.36001,0.00061,10.39285]
[1778965016327,21.91,78215.41,7.9,-0.36003,0.00061,10.39308]
[1778965021518,21.9,78215.93,7.9,-0.35968,0.00061,10.38963]
[1778965025389,21.89,78220.71,7.9,-0.35671,0.00061,10.36022]
[1778965029869,21.89,78223.77,7.9,-0.3548,0.00061,10.34105]
[1778965033065,21.89,78223.67,7.9,-0.35485,0.00061,10.34155]
[1778965033105,21.89,78223.67,7.9,-0.35485,0.00061,10.34155]
[1778965038112,21.88,78223.94,7.9,-0.35466,0.00061,10.33958]
[1778965038118,21.88,78223.94,7.9,-0.35466,0.00061,10.33958]
[1778965043125,21.88,78225.62,7.9,-0.3536,0.00061,10.32886]
[1778965043130,21.88,78225.62,7.9,-0.3536,0.00061,10.32886]
[1778965048140,21.88,78228.28,7.9,-0.35197,0.00061,10.31207]
[1778965048146,21.88,78228.28,7.9,-0.35197,0.00061,10.31207]
[1778965053161,21.88,78230.54,7.9,-0.35048,0.00061,10.28877]
[1778965058171,21.87,78231.14,7.9,-0.3501,0.00061,10.28484]
[1778965058177,21.87,78231.14,7.9,-0.3501,0.00061,10.28484]
[1778965060998,21.87,78235.45,7.9,-0.34746,0.00061,10.25692]
[1778965063192,21.87,78235.45,7.9,-0.34746,0.00061,10.25692]
[1778965064871,21.87,78235.48,7.9,-0.34744,0.00061,10.25666]
[1778965064972,21.87,78235.95,7.9,-0.34715,0.00061,10.2536]
[1778965071069,21.87,78235.85,7.9,-0.34721,0.00061,10.25423]
[1778965076746,21.87,78235.85,7.9,-0.34721,0.00061,10.25419]
[1778965082791,21.87,78236.95,7.9,-0.34654,0.00061,10.24699]
[1778965087826,21.87,78238.18,7.9,-0.34577,0.00061,10.23876]
[1778965092862,21.87,78238.41,7.9,-0.34563,0.00061,10.23725]
[1778965097896,21.87,78238.88,7.9,-0.34535,0.00061,10.23415]
[1778965102932,21.87,78239.48,7.9,-0.34498,0.00061,10.23018]
[1778965107965,21.87,78243.51,7.9,-0.34253,0.00061,10.20335]
[1778965111355,21.86,78246.29,7.9,-0.34072,0.0006,10.17548]
[1778965117029,21.86,78246.29,7.9,-0.34069,0.0006,10.17516]
[1778965121077,21.86,78246.47,7.9,-0.34056,0.0006,10.17373]
[1778965121092,21.86,78246.47,7.9,-0.34056,0.0006,10.17373]
[1778965121111,21.86,78246.47,7.9,-0.34056,0.0006,10.17373]
[1778965121256,21.85,78245.71,7.9,-0.34102,0.0006,10.1788]
[1778965122215,21.85,78245.71,7.9,-0.34102,0.0006,10.1788]
[1778965124492,21.85,78246.33,7.9,-0.34063,0.0006,10.17447]
[1778965124593,21.85,78233.83,7.9,-0.34822,0.00061,10.25716]
[1778965126120,21.85,78233.83,7.9,-0.34821,0.00061,10.25706]
[1778965126125,21.85,78233.83,7.9,-0.34821,0.00061,10.25706]
[1778965126290,21.85,78233.83,7.9,-0.34821,0.00061,10.25706]
[1778965126342,21.85,78233.83,7.9,-0.34821,0.00061,10.25706]
[1778965126492,21.85,78233.55,7.9,-0.34837,0.00061,10.25875]
[1778965131132,21.84,78234.88,7.9,-0.34753,0.00061,10.24979]
[1778965131137,21.84,78234.88,7.9,-0.34753,0.00061,10.24979]
[1778965136149,21.84,78236.21,7.9,-0.34667,0.00061,10.24063]
[1778965136156,21.84,78236.21,7.9,-0.34667,0.00061,10.24063]
[1778965141163,21.83,78237.42,7.9,-0.34586,0.00061,10.23187]
[1778965141175,21.83,78237.42,7.9,-0.34586,0.00061,10.23187]
[1778965144172,21.82,78238.72,7.9,-0.34502,0.00061,10.22281]
[1778965144209,21.82,78238.72,7.9,-0.34502,0.00061,10.22281]
[1778965144463,21.82,78238.72,7.9,-0.34502,0.00061,10.22281]
[1778965147572,21.81,78239.11,7.9,-0.34475,0.00061,10.21983]
[1778965147631,21.81,78239.11,7.9,-0.34475,0.00061,10.21983]
[1778965147684,21.81,78239.11,7.9,-0.34475,0.00061,10.21983]
[1778965148690,21.81,78246.15,7.9,-0.34046,0.00061,10.17256]
[1778965154291,21.8,78248.11,7.9,-0.33922,0.00061,10.15856]
[1778965159326,21.8,78247.77,7.9,-0.33937,0.00061,10.16021]
[1778965164363,21.79,78244.79,7.9,-0.34112,0.00061,10.17982]
[1778965169395,21.78,78243.75,7.9,-0.34169,0.00061,10.1862]
[1778965171072,21.78,78243.54,7.9,-0.34181,0.00061,10.18749]
[1778965171106,21.78,78243.54,7.9,-0.34181,0.00061,10.18749]
[1778965171409,21.78,78243.2,7.9,-0.34189,0.00061,10.18069]
[1778965176445,21.77,78241.26,7.9,-0.34302,0.00061,10.19311]
[1778965182171,21.76,78239.94,7.9,-0.34378,0.00061,10.20147]
[1778965187522,21.75,78239.32,7.9,-0.34409,0.00061,10.2048]
[1778965192557,21.74,78239.14,7.9,-0.34415,0.00061,10.20545]
[1778965196801,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197371,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197448,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197545,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197564,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197629,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197730,21.74,78238.76,7.9,-0.34434,0.00061,10.20755]
[1778965197701,21.74,78222.96,7.9,-0.35404,0.00062,10.30963]
[1778965197849,21.74,78222.96,7.9,-0.35404,0.00062,10.30963]
[1778965198599,21.73,78222.96,7.9,-0.35403,0.00062,10.30952]
[1778965199606,21.73,78226.2,7.9,-0.35202,0.00062,10.289]
[1778965200615,21.73,78219.9,7.9,-0.3559,0.00062,10.32847]
[1778965201462,21.73,78219.9,7.9,-0.3559,0.00062,10.32847]
[1778965201646,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202532,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202550,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202572,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202593,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202608,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202719,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202756,21.73,78214.97,7.9,-0.35895,0.00062,10.35864]
[1778965202731,21.73,78208.96,7.9,-0.36267,0.00062,10.39463]
[1778965202803,21.73,78208.96,7.9,-0.36267,0.00062,10.39463]
[1778965202830,21.73,78208.96,7.9,-0.36267,0.00062,10.39463]
[1778965203394,21.73,78208.96,7.9,-0.36267,0.00062,10.39463]
[1778965203484,21.73,78208.96,7.9,-0.36267,0.00062,10.39463]
[1778965203556,21.73,78208.96,7.9,-0.36267,0.00062,10.39463]
[1778965203634,21.73,78209.59,7.9,-0.36227,0.00062,10.3908]
[1778965204643,21.73,78213.44,7.9,-0.35987,0.00062,10.36762]
[1778965205415,21.73,78213.44,7.9,-0.35987,0.00062,10.36762]
[1778965205648,21.72,78216.46,7.9,-0.35799,0.00062,10.34917]
[1778965206558,21.72,78216.46,7.9,-0.35799,0.00062,10.34917]
[1778965208326,21.72,78219.26,7.9,-0.35623,0.00062,10.33175]
[1778965208670,21.72,78219.58,7.9,-0.35603,0.00062,10.32967]
[1778965211021,21.72,78220.98,7.9,-0.35514,0.00062,10.32077]
[1778965211689,21.72,78221.56,7.9,-0.35477,0.00062,10.31706]
[1778965216725,21.71,78223.1,7.9,-0.35378,0.00062,10.30695]
[1778965220756,21.7,78226.14,7.9,-0.35187,0.00062,10.28736]
[1778965227806,21.69,78227.86,7.9,-0.35075,0.00062,10.27577]
[1778965230072,21.69,78231.39,7.9,-0.34856,0.00062,10.25278]
[1778965231153,21.69,78231.39,7.9,-0.34856,0.00062,10.25278]
[1778965231185,21.69,78231.39,7.9,-0.34856,0.00062,10.25278]
[1778965231260,21.69,78231.71,7.9,-0.34824,0.00062,10.24161]
[1778965235061,21.69,78231.86,7.9,-0.34814,0.00062,10.24055]
[1778965235080,21.69,78231.86,7.9,-0.34814,0.00062,10.24055]
[1778965235162,21.68,78231.87,7.9,-0.34811,0.00062,10.24024]
[1778965240895,21.68,78233.38,7.9,-0.34715,0.00061,10.22994]
[1778965243559,21.68,78233.11,7.9,-0.34731,0.00062,10.23165]
[1778965243590,21.68,78233.11,7.9,-0.34731,0.00062,10.23165]
[1778965243821,21.68,78232.85,7.9,-0.34746,0.00062,10.23328]
[1778965243856,21.68,78232.85,7.9,-0.34746,0.00062,10.23328]
[1778965243919,21.68,78236.04,7.9,-0.3455,0.00061,10.21226]
[1778965248599,21.67,78237.06,7.9,-0.34483,0.00061,10.20502]
[1778965248604,21.67,78237.06,7.9,-0.34483,0.00061,10.20502]
[1778965251061,21.67,78237.29,7.9,-0.34467,0.00061,10.20324]
[1778965251086,21.67,78237.29,7.9,-0.34467,0.00061,10.20324]
[1778965251158,21.67,78237.38,7.9,-0.34461,0.00061,10.20256]
[1778965253618,21.67,78237.6,7.9,-0.34446,0.00061,10.20101]
[1778965253627,21.67,78237.6,7.9,-0.34446,0.00061,10.20101]
[1778965258634,21.66,78238.31,7.9,-0.34397,0.00061,10.19556]
[1778965258639,21.66,78238.31,7.9,-0.34397,0.00061,10.19556]
[1778965261064,21.65,78238.65,7.9,-0.34372,0.00061,10.19286]
[1778965261101,21.65,78238.65,7.9,-0.34372,0.00061,10.19286]
[1778965261136,21.65,78239.0,7.9,-0.34349,0.00061,10.19037]
[1778965263649,21.65,78238.92,7.9,-0.34353,0.00061,10.19077]
[1778965263654,21.65,78238.92,7.9,-0.34353,0.00061,10.19077]
[1778965268667,21.64,78238.91,7.9,-0.34349,0.00061,10.19032]
[1778965268679,21.64,78238.91,7.9,-0.34349,0.00061,10.19032]
[1778965271032,21.63,78239.01,7.9,-0.34339,0.00061,10.18923]
[1778965271050,21.63,78239.01,7.9,-0.34339,0.00061,10.18923]
[1778965271121,21.63,78239.04,7.9,-0.34336,0.00061,10.18889]
[1778965273687,21.63,78239.04,7.9,-0.34335,0.00061,10.18875]
[1778965273693,21.63,78239.04,7.9,-0.34335,0.00061,10.18875]
[1778965275041,21.63,78239.04,7.9,-0.34332,0.00061,10.18848]
[1778965275054,21.63,78239.04,7.9,-0.34332,0.00061,10.18848]
[1778965275142,21.62,78239.43,7.9,-0.34307,0.00061,10.18571]
[1778965278676,21.62,78239.51,7.9,-0.34301,0.00061,10.18504]
[1778965278693,21.62,78239.51,7.9,-0.34301,0.00061,10.18504]
[1778965278710,21.62,78239.51,7.9,-0.34301,0.00061,10.18504]
[1778965278811,21.62,78239.51,7.9,-0.34298,0.00061,10.18477]
[1778965280972,21.62,78239.46,7.9,-0.34299,0.00061,10.18484]
[1778965280985,21.62,78239.46,7.9,-0.34299,0.00061,10.18484]
[1778965281040,21.61,78239.39,7.9,-0.34302,0.00061,10.18518]
[1778965283718,21.61,78239.29,7.9,-0.34307,0.00061,10.18573]
[1778965283727,21.61,78239.29,7.9,-0.34307,0.00061,10.18573]
[1778965288739,21.6,78240.03,7.9,-0.34256,0.00061,10.1801]
[1778965288745,21.6,78240.03,7.9,-0.34256,0.00061,10.1801]
[1778965290850,21.6,78240.1,7.9,-0.3425,0.00061,10.17939]
[1778965291024,21.6,78240.17,7.9,-0.34245,0.00061,10.1788]
[1778965291061,21.6,78240.17,7.9,-0.34245,0.00061,10.1788]
[1778965291245,21.6,78240.14,7.9,-0.34234,0.00061,10.16991]
[1778965296280,21.59,78239.84,7.9,-0.34248,0.00061,10.17138]
[1778965300973,21.58,78239.66,7.9,-0.34255,0.00061,10.17217]
[1778965300992,21.58,78239.66,7.9,-0.34255,0.00061,10.17217]
[1778965301315,21.58,78239.63,7.9,-0.34256,0.00061,10.17226]
[1778965306350,21.58,78239.68,7.9,-0.34248,0.00062,10.17139]
[1778965311385,21.57,78238.74,7.9,-0.34301,0.00062,10.1772]
[1778965316421,21.56,78239.26,7.9,-0.34264,0.00062,10.17311]
[1778965321096,21.56,78238.02,7.9,-0.34336,0.00062,10.18102]
[1778965321125,21.56,78238.02,7.9,-0.34336,0.00062,10.18102]
[1778965321456,21.55,78238.11,7.9,-0.34329,0.00062,10.18029]
[1778965325103,21.55,78238.22,7.9,-0.3432,0.00062,10.1793]
[1778965325130,21.55,78238.22,7.9,-0.3432,0.00062,10.1793]
[1778965325484,21.55,78237.94,7.9,-0.34335,0.00062,10.18096]
[1778965330441,21.54,78237.78,7.9,-0.34341,0.00062,10.18156]
[1778965330462,21.54,78237.78,7.9,-0.34341,0.00062,10.18156]
[1778965330542,21.54,78237.61,7.9,-0.3435,0.00062,10.18259]
[1778965334417,21.54,78237.41,7.9,-0.3436,0.00062,10.18366]
[1778965334733,21.53,78250.98,7.9,-0.33524,0.00061,10.08958]
[1778965337652,21.53,78256.12,7.9,-0.33207,0.00061,10.05252]
[1778965342969,21.52,78255.3,7.9,-0.33252,0.00061,10.05782]
[1778965348647,21.52,78253.56,7.9,-0.33355,0.00061,10.06983]
[1778965353781,21.51,78253.41,7.9,-0.33349,0.00061,10.0615]
[1778965360730,21.5,78252.67,7.9,-0.33389,0.00061,10.06613]
[1778965365765,21.5,78252.28,7.9,-0.33409,0.00061,10.0685]
[1778965370800,21.49,78252.43,7.9,-0.33397,0.00061,10.06704]
[1778965371042,21.49,78252.43,7.9,-0.33397,0.00061,10.06704]
[1778965371085,21.49,78252.43,7.9,-0.33397,0.00061,10.06704]
[1778965371807,21.49,78252.26,7.9,-0.33407,0.00061,10.06818]
[1778965377849,21.49,78251.11,7.9,-0.33473,0.00061,10.07592]
[1778965382883,21.48,78249.41,7.9,-0.33574,0.00061,10.08757]
[1778965387919,21.48,78248.33,7.9,-0.33637,0.00061,10.0948]
[1778965392954,21.47,78247.64,7.9,-0.33676,0.00061,10.09927]
[1778965398996,21.47,78247.06,7.9,-0.33708,0.00061,10.10289]
[1778965401022,21.47,78246.71,7.9,-0.33729,0.00062,10.10528]
[1778965401045,21.47,78246.71,7.9,-0.33729,0.00062,10.10528]
[1778965401113,21.47,78246.46,7.9,-0.33743,0.00062,10.10688]
[1778965407063,21.46,78246.15,7.9,-0.33758,0.00062,10.10862]
[1778965410992,21.46,78245.87,7.9,-0.33774,0.00062,10.11037]
[1778965411010,21.46,78245.87,7.9,-0.33774,0.00062,10.11037]
[1778965411023,21.46,78245.87,7.9,-0.33774,0.00062,10.11037]
[1778965411093,21.46,78245.68,7.9,-0.33773,0.00062,10.10261]
[1778965416126,21.45,78245.27,7.9,-0.33797,0.00062,10.10527]
[1778965420205,21.45,78245.04,7.9,-0.3381,0.00062,10.10677]
[1778965420259,21.45,78244.96,7.9,-0.33815,0.00062,10.1073]
[1778965426198,21.45,78244.92,7.9,-0.33815,0.00062,10.10737]
[1778965428424,21.45,78244.73,7.9,-0.33827,0.00062,10.10866]
[1778965428526,21.45,78244.7,7.9,-0.33828,0.00062,10.10883]
[1778965433604,21.45,78244.52,7.9,-0.33838,0.00062,10.10991]
[1778965438826,21.44,78244.71,7.9,-0.33825,0.00062,10.10843]
[1778965438907,21.44,78244.71,7.9,-0.33825,0.00062,10.10843]
[1778965439947,21.44,78244.25,7.9,-0.33853,0.00062,10.11164]
[1778965439954,21.44,78244.25,7.9,-0.33853,0.00062,10.11164]
[1778965440295,21.44,78248.06,7.9,-0.33618,0.00062,10.08484]
[1778965441476,21.44,78248.06,7.9,-0.33618,0.00062,10.08484]
[1778965441511,21.44,78255.51,7.9,-0.3316,0.00061,10.03152]
[1778965444048,21.44,78254.77,7.9,-0.33206,0.00061,10.03687]
[1778965449063,21.44,78253.7,7.9,-0.33272,0.00061,10.04466]
[1778965454077,21.44,78252.15,7.9,-0.33367,0.00061,10.05579]
[1778965459086,21.44,78251.49,7.9,-0.33407,0.00061,10.06048]
[1778965464102,21.44,78251.1,7.9,-0.3343,0.00061,10.06317]
[1778965469138,21.44,78250.62,7.9,-0.33459,0.00061,10.06651]
[1778965474148,21.44,78250.23,7.9,-0.3347,0.00061,10.06014]
[1778965479148,21.44,78250.01,7.9,-0.33483,0.00062,10.06162]
[1778965484160,21.44,78249.72,7.9,-0.335,0.00062,10.0636]
[1778965489183,21.44,78249.52,7.9,-0.33512,0.00062,10.06493]
[1778965494189,21.44,78249.52,7.9,-0.33511,0.00062,10.06484]
[1778965499208,21.44,78249.75,7.9,-0.33496,0.00062,10.06311]
[1778965501976,21.43,78249.75,7.9,-0.33496,0.00062,10.06307]
[1778965501999,21.43,78249.75,7.9,-0.33496,0.00062,10.06307]
[1778965501947,21.43,78193.79,7.9,-0.37005,0.00064,10.42271]
[1778965502476,21.43,78193.79,7.9,-0.37005,0.00064,10.42271]
[1778965502937,21.43,78193.79,7.9,-0.37005,0.00064,10.42271]
[1778965502987,21.43,78193.79,7.9,-0.37005,0.00064,10.42271]
[1778965503021,21.43,78199.3,7.9,-0.36654,0.00064,10.39081]
[1778965503876,21.39,78201.78,7.9,-0.3647,0.00064,10.37376]
[1778965504518,21.39,78201.78,7.9,-0.3647,0.00064,10.37376]
[1778965504525,21.39,78201.78,7.9,-0.3647,0.00064,10.37376]
[1778965504749,21.35,78201.78,7.9,-0.36444,0.00064,10.37125]
[1778965505756,21.34,78260.4,7.9,-0.32775,0.00061,9.97755]
[1778965506763,21.34,78261.03,7.9,-0.32736,0.00061,9.97283]
[1778965512760,21.34,78263.62,7.9,-0.32576,0.00061,9.9533]
[1778965517767,21.34,78265.22,7.9,-0.32477,0.00061,9.94112]
[1778965517776,21.34,78265.22,7.9,-0.32477,0.00061,9.94112]
[1778965522785,21.34,78266.52,7.9,-0.32396,0.00061,9.93104]
[1778965522799,21.34,78266.52,7.9,-0.32396,0.00061,9.93104]
[1778965524955,21.33,78271.31,7.9,-0.32103,0.00061,9.89441]
[1778965525327,21.33,78271.31,7.9,-0.32103,0.00061,9.89441]
[1778965525408,21.33,78271.31,7.9,-0.32103,0.00061,9.89441]
[1778965525447,21.33,78271.31,7.9,-0.32103,0.00061,9.89441]
[1778965525897,21.33,78271.31,7.9,-0.32103,0.00061,9.89438]
[1778965526792,21.33,78271.31,7.9,-0.32103,0.00061,9.89438]
[1778965526853,21.33,78271.31,7.9,-0.32103,0.00061,9.89438]
[1778965526909,21.33,78278.81,7.9,-0.31648,0.0006,9.83613]
[1778965527165,21.33,78278.81,7.9,-0.31648,0.0006,9.83613]
[1778965527169,21.33,78278.81,7.9,-0.31648,0.0006,9.83613]
[1778965527913,21.33,78283.48,7.9,-0.31366,0.0006,9.79918]
[1778965530455,21.33,78285.57,7.9,-0.31239,0.0006,9.78237]
[1778965530465,21.33,78285.57,7.9,-0.31239,0.0006,9.78237]
[1778965530934,21.33,78278.85,7.9,-0.31643,0.0006,9.83548]
[1778965535473,21.32,78277.61,7.9,-0.31701,0.0006,9.8354]
[1778965535484,21.32,78277.61,7.9,-0.31701,0.0006,9.8354]
[1778965540491,21.32,78278.91,7.9,-0.31617,0.0006,9.82445]
[1778965540497,21.32,78278.91,7.9,-0.31617,0.0006,9.82445]
[1778965541584,21.32,78279.17,7.9,-0.316,0.0006,9.82226]
[1778965541643,21.32,78279.17,7.9,-0.316,0.0006,9.82226]
[1778965542012,21.31,78278.86,7.9,-0.31617,0.0006,9.82454]
[1778965545505,21.31,78279.69,7.9,-0.31564,0.0006,9.81756]
[1778965545510,21.31,78279.69,7.9,-0.31564,0.0006,9.81756]
[1778965550516,21.3,78278.05,7.9,-0.31657,0.00061,9.82968]
[1778965550526,21.3,78278.05,7.9,-0.31657,0.00061,9.82968]
[1778965555539,21.3,78278.34,7.9,-0.31634,0.00061,9.82675]
[1778965555545,21.3,78278.34,7.9,-0.31634,0.00061,9.82675]
[1778965560550,21.29,78279.43,7.9,-0.31565,0.0006,9.81776]
[1778965560555,21.29,78279.43,7.9,-0.31565,0.0006,9.81776]
[1778965561498,21.29,78285.83,7.9,-0.31177,0.0006,9.76652]
[1778965563161,21.29,78278.12,7.9,-0.31642,0.00061,9.82773]
[1778965565564,21.29,78278.6,7.9,-0.31612,0.00061,9.82386]
[1778965565573,21.29,78278.6,7.9,-0.31612,0.00061,9.82386]
[1778965570582,21.28,78275.17,7.9,-0.31817,0.00061,9.85029]
[1778965570592,21.28,78275.17,7.9,-0.31817,0.00061,9.85029]
[1778965575600,21.28,78273.34,7.9,-0.31925,0.00061,9.86418]
[1778965575609,21.28,78273.34,7.9,-0.31925,0.00061,9.86418]
[1778965579273,21.27,78261.71,7.9,-0.32631,0.00061,9.95233]
[1778965580620,21.27,78261.71,7.9,-0.32631,0.00061,9.95233]
[1778965580631,21.27,78261.71,7.9,-0.32631,0.00061,9.95233]
[1778965585638,21.27,78259.17,7.9,-0.32782,0.00062,9.97061]
[1778965585645,21.27,78259.17,7.9,-0.32782,0.00062,9.97061]
[1778965590661,21.26,78258.53,7.9,-0.32815,0.00062,9.97466]
[1778965590670,21.26,78258.53,7.9,-0.32815,0.00062,9.97466]
[1778965591072,21.26,78258.53,7.9,-0.32815,0.00062,9.97466]
[1778965591096,21.26,78258.53,7.9,-0.32815,0.00062,9.97466]
[1778965597399,21.25,78258.4,7.9,-0.32805,0.00062,9.96575]
[1778965600468,21.25,78258.02,7.9,-0.32827,0.00062,9.96841]
[1778965600596,21.25,78258.02,7.9,-0.32827,0.00062,9.96841]
[1778965600688,21.25,78258.02,7.9,-0.32827,0.00062,9.96841]
[1778965600695,21.25,78258.02,7.9,-0.32827,0.00062,9.96841]
[1778965600698,21.25,78258.02,7.9,-0.32827,0.00062,9.96841]
[1778965600789,21.25,78254.18,7.9,-0.33063,0.00062,9.99672]
[1778965601779,21.25,78247.71,7.9,-0.33464,0.00062,10.04368]
[1778965603863,21.25,78247.71,7.9,-0.33464,0.00062,10.04363]
[1778965603874,21.25,78247.71,7.9,-0.33464,0.00062,10.04363]
[1778965603925,21.25,78247.71,7.9,-0.33464,0.00062,10.04363]
[1778965603942,21.25,78247.71,7.9,-0.33464,0.00062,10.04363]
[1778965604008,21.24,78247.95,7.9,-0.33448,0.00062,10.04182]
[1778965605455,21.24,78247.95,7.9,-0.33447,0.00062,10.04174]
[1778965605559,21.24,78247.72,7.9,-0.33461,0.00062,10.04339]
[1778965611211,21.24,78247.1,7.9,-0.33499,0.00062,10.04776]
[1778965617541,21.24,78245.55,7.9,-0.33595,0.00062,10.05879]
[1778965622579,21.24,78245.86,7.9,-0.33576,0.00062,10.05655]
[1778965623319,21.24,78245.86,7.9,-0.33576,0.00062,10.05655]
[1778965624168,21.24,78250.88,7.9,-0.33264,0.00062,10.02034]
[1778965625153,21.24,78253.91,7.9,-0.33076,0.00062,9.99819]
[1778965630128,21.24,78256.34,7.9,-0.32926,0.00062,9.98036]
[1778965630635,21.24,78258.14,7.9,-0.32815,0.00062,9.96701]
[1778965632694,21.24,78260.22,7.9,-0.32687,0.00062,9.95148]
[1778965632726,21.24,78260.22,7.9,-0.32687,0.00062,9.95148]
[1778965634266,21.24,78260.87,7.9,-0.32647,0.00062,9.94664]
[1778965634665,21.24,78260.31,7.9,-0.32682,0.00062,9.95085]
[1778965635580,21.24,78260.31,7.9,-0.32682,0.00062,9.95085]
[1778965639698,21.24,78265.05,7.9,-0.32391,0.00061,9.91505]
[1778965644733,21.24,78265.37,7.9,-0.3237,0.00061,9.91253]
[1778965648730,21.24,78266.24,7.9,-0.32317,0.00061,9.90584]
[1778965650748,21.24,78265.51,7.9,-0.32361,0.00061,9.91139]
[1778965651005,21.24,78265.51,7.9,-0.32361,0.00061,9.91139]
[1778965651024,21.24,78265.51,7.9,-0.32361,0.00061,9.91139]
[1778965651064,21.24,78265.51,7.9,-0.32348,0.00061,9.90218]
[1778965656817,21.24,78266.2,7.9,-0.32305,0.00061,9.89675]
[1778965662211,21.24,78267.17,7.9,-0.32244,0.00061,9.8892]
[1778965665880,21.24,78263.59,7.9,-0.32463,0.00061,9.91635]
[1778965672281,21.23,78262.38,7.9,-0.32536,0.00062,9.9253]
[1778965675447,21.23,78262.38,7.9,-0.32536,0.00062,9.9253]
[1778965675469,21.23,78262.38,7.9,-0.32535,0.00062,9.92522]
[1778965681155,21.23,78259.55,7.9,-0.32709,0.00062,9.94642]
[1778965683678,21.23,78258.87,7.9,-0.32748,0.00062,9.95121]
[1778965683775,21.23,78258.87,7.9,-0.32748,0.00062,9.95116]
[1778965689042,21.23,78257.33,7.9,-0.32841,0.00062,9.96241]
[1778965691011,21.23,78257.66,7.9,-0.3282,0.00062,9.9599]
[1778965691025,21.23,78257.66,7.9,-0.3282,0.00062,9.9599]
[1778965691077,21.23,78257.2,7.9,-0.32848,0.00062,9.96328]
[1778965696091,21.22,78256.71,7.9,-0.32877,0.00062,9.96673]
[1778965701054,21.22,78256.53,7.9,-0.32887,0.00062,9.96792]
[1778965701082,21.22,78256.53,7.9,-0.32887,0.00062,9.96792]
[1778965701124,21.22,78256.3,7.9,-0.329,0.00062,9.96954]
[1778965706165,21.22,78255.77,7.9,-0.32932,0.00062,9.97331]
[1778965711195,21.22,78255.58,7.9,-0.3293,0.00062,9.96543]
[1778965716229,21.22,78255.28,7.9,-0.32948,0.00062,9.96751]
[1778965721265,21.21,78254.82,7.9,-0.32975,0.00062,9.97077]
[1778965726743,21.21,78253.98,7.9,-0.33026,0.00062,9.97687]
[1778965732702,21.21,78252.85,7.9,-0.33094,0.00062,9.98494]
[1778965734555,21.21,78252.85,7.9,-0.33094,0.00062,9.9849]
[1778965734873,21.21,78252.72,7.9,-0.33102,0.00062,9.98582]
[1778965735938,21.21,78249.23,7.9,-0.33318,0.00062,10.01128]
[1778965738192,21.21,78246.16,7.9,-0.33509,0.00062,10.03337]
[1778965740970,21.21,78245.84,7.9,-0.33528,0.00062,10.03556]
[1778965740993,21.21,78245.84,7.9,-0.33528,0.00062,10.03556]
[1778965745496,21.2,78250.43,7.9,-0.3324,0.00062,10.00207]
[1778965751476,21.2,78250.35,7.9,-0.33243,0.00062,10.00245]
[1778965756510,21.2,78249.55,7.9,-0.33292,0.00062,10.0082]
[1778965761546,21.2,78249.03,7.9,-0.33324,0.00062,10.0119]
[1778965766581,21.2,78248.31,7.9,-0.33368,0.00062,10.01705]
[1778965772984,21.2,78248.24,7.9,-0.3336,0.00062,10.0084]
[1778965781775,21.2,78247.61,7.9,-0.33399,0.00062,10.01293]
[1778965787730,21.2,78246.14,7.9,-0.3349,0.00062,10.02348]
[1778965792891,21.2,78245.06,7.9,-0.33558,0.00063,10.03123]
[1778965798807,21.19,78248.56,7.9,-0.33338,0.00062,10.00586]
[1778965803842,21.2,78249.16,7.9,-0.33301,0.00062,10.00153]
[1778965808876,21.2,78247.94,7.9,-0.33378,0.00062,10.01043]
[1778965809567,21.2,78247.94,7.9,-0.33378,0.00062,10.01043]
[1778965810092,21.2,78235.59,7.9,-0.34151,0.00063,10.09804]
[1778965811113,21.2,78235.59,7.9,-0.34151,0.00063,10.09804]
[1778965811136,21.2,78235.59,7.9,-0.34151,0.00063,10.09804]
[1778965811339,21.2,78235.59,7.9,-0.34151,0.00063,10.09804]
[1778965811349,21.2,78235.59,7.9,-0.34151,0.00063,10.09804]
[1778965811193,21.2,78230.3,7.9,-0.34485,0.00063,10.13446]
[1778965811899,21.2,78230.3,7.9,-0.34486,0.00063,10.1345]
[1778965815457,21.2,78231.63,7.9,-0.34402,0.00063,10.12544]
[1778965822982,21.2,78232.78,7.9,-0.3433,0.00063,10.11759]
[1778965830031,21.2,78233.87,7.9,-0.34261,0.00063,10.11006]
[1778965836075,21.2,78236.09,7.9,-0.3411,0.00063,10.08565]
[1778965841110,21.2,78236.94,7.9,-0.34056,0.00063,10.07974]
[1778965846144,21.2,78237.41,7.9,-0.34027,0.00063,10.07646]
[1778965851180,21.2,78237.24,7.9,-0.34038,0.00063,10.07765]
[1778965856215,21.2,78237.66,7.9,-0.34011,0.00063,10.07469]
[1778965862245,21.2,78237.65,7.9,-0.34011,0.00063,10.07474]
[1778965868299,21.2,78238.05,7.9,-0.33986,0.00063,10.07189]
[1778965873333,21.2,78238.71,7.9,-0.33944,0.00063,10.06723]
[1778965878369,21.2,78238.74,7.9,-0.33942,0.00063,10.06698]
[1778965881329,21.2,78241.06,7.9,-0.33796,0.00063,10.05059]
[1778965887432,21.19,78242.27,7.9,-0.33718,0.00063,10.0418]
[1778965892610,21.19,78241.54,7.9,-0.33751,0.00063,10.03773]
[1778965898510,21.19,78242.15,7.9,-0.33711,0.00063,10.03321]
[1778965905922,21.19,78241.95,7.9,-0.33722,0.00063,10.03439]
[1778965911561,21.18,78241.86,7.9,-0.33726,0.00063,10.03489]
[1778965918649,21.18,78242.02,7.9,-0.33715,0.00063,10.03363]
[1778965923685,21.18,78241.13,7.9,-0.3377,0.00063,10.03987]
[1778965928720,21.18,78242.12,7.9,-0.33707,0.00063,10.03274]
[1778965935494,21.18,78242.14,7.9,-0.33705,0.00063,10.03254]
[1778965940979,21.18,78242.17,7.9,-0.33703,0.00063,10.03232]
[1778965947459,21.18,78241.99,7.9,-0.33715,0.00063,10.03359]
[1778965953574,21.18,78242.03,7.9,-0.33712,0.00063,10.03331]
[1778965958930,21.18,78242.13,7.9,-0.33695,0.00063,10.02357]
[1778965963966,21.18,78241.17,7.9,-0.33755,0.00063,10.03043]
[1778965969001,21.18,78241.79,7.9,-0.33716,0.00063,10.02603]
[1778965974045,21.18,78241.21,7.9,-0.33753,0.00063,10.03017]
[1778965979071,21.18,78241.96,7.9,-0.33706,0.00063,10.02485]
[1778965981200,21.18,78241.14,7.9,-0.33757,0.00063,10.03068]
[1778965981231,21.18,78241.14,7.9,-0.33757,0.00063,10.03068]
[1778965981236,21.18,78241.14,7.9,-0.33757,0.00063,10.03068]
[1778965981252,21.18,78241.14,7.9,-0.33757,0.00063,10.03068]
[1778965981301,21.18,78230.86,7.9,-0.34406,0.00063,10.10238]
[1778965983101,21.18,78227.34,7.9,-0.34629,0.00063,10.12637]
[1778965988270,21.18,78228.39,7.9,-0.34563,0.00063,10.11927]
[1778965990986,21.18,78228.6,7.9,-0.3455,0.00063,10.11786]
[1778965991006,21.18,78228.6,7.9,-0.3455,0.00063,10.11786]
[1778965991039,21.18,78228.6,7.9,-0.3455,0.00063,10.11786]
[1778965991157,21.18,78229.71,7.9,-0.34479,0.00063,10.11031]
[1778965991879,21.18,78229.71,7.9,-0.34479,0.00063,10.11031]
[1778965992164,21.18,78228.42,7.9,-0.34561,0.00063,10.11909]
[1778965997199,21.18,78230.29,7.9,-0.3444,0.00063,10.106]
[1778965998059,21.18,78230.29,7.9,-0.3444,0.00063,10.106]
[1778965998206,21.18,78231.0,7.9,-0.34394,0.00063,10.10107]
[1778966000113,21.18,78230.3,7.9,-0.34438,0.00063,10.1058]
[1778966000220,21.17,78234.44,7.9,-0.34175,0.00063,10.07722]
[1778966005254,21.17,78235.47,7.9,-0.34109,0.00063,10.06996]
[1778966007477,21.17,78239.08,7.9,-0.33882,0.00063,10.04464]
[1778966013311,21.17,78241.47,7.9,-0.33719,0.00063,10.01854]
[1778966014491,21.17,78241.47,7.9,-0.33719,0.00063,10.01854]
[1778966014903,21.17,78241.26,7.9,-0.33732,0.00063,10.02003]
[1778966015325,21.17,78244.1,7.9,-0.33554,0.00063,9.99971]
[1778966016553,21.17,78244.1,7.9,-0.33554,0.00063,9.99971]
[1778966025891,21.17,78246.0,7.9,-0.33434,0.00063,9.98602]
[1778966028809,21.17,78243.6,7.9,-0.33585,0.00063,10.0033]
[1778966028900,21.17,78243.6,7.9,-0.33585,0.00063,10.0033]
[1778966029426,21.17,78237.3,7.9,-0.33981,0.00063,10.04799]
[1778966031148,21.17,78236.27,7.9,-0.34047,0.00063,10.05522]
[1778966031158,21.17,78236.27,7.9,-0.34047,0.00063,10.05522]
[1778966033026,21.17,78236.39,7.9,-0.34039,0.00063,10.05439]
[1778966033455,21.17,78235.12,7.9,-0.34119,0.00063,10.06322]
[1778966038487,21.17,78238.76,7.9,-0.33888,0.00063,10.03756]
[1778966041123,21.17,78239.04,7.9,-0.3387,0.00063,10.03555]
[1778966041150,21.17,78239.04,7.9,-0.3387,0.00063,10.03555]
[1778966041243,21.17,78239.04,7.9,-0.3387,0.00063,10.03555]
[1778966041307,21.17,78239.76,7.9,-0.33825,0.00063,10.03045]
[1778966046545,21.17,78239.69,7.9,-0.33829,0.00063,10.03099]
[1778966051579,21.17,78243.01,7.9,-0.3362,0.00063,10.00735]
[1778966056614,21.17,78243.06,7.9,-0.33617,0.00063,10.00694]
[1778966060998,21.17,78242.25,7.9,-0.33667,0.00063,10.01266]
[1778966061016,21.17,78242.25,7.9,-0.33667,0.00063,10.01266]
[1778966061052,21.17,78242.25,7.9,-0.33667,0.00063,10.01266]
[1778966061075,21.17,78242.25,7.9,-0.33667,0.00063,10.01266]
[1778966061409,21.17,78242.25,7.9,-0.33667,0.00063,10.01266]
[1778966061439,21.17,78242.25,7.9,-0.33667,0.00063,10.01264]
[1778966066496,21.17,78241.94,7.9,-0.33686,0.00063,10.01478]
[1778966066645,21.17,78241.71,7.9,-0.337,0.00063,10.01641]
[1778966067980,21.17,78241.43,7.9,-0.33718,0.00063,10.01838]
[1778966067990,21.17,78241.43,7.9,-0.33718,0.00063,10.01838]
[1778966071174,21.17,78239.32,7.9,-0.3385,0.00063,10.03328]
[1778966071186,21.17,78239.32,7.9,-0.3385,0.00063,10.03328]
[1778966071210,21.17,78239.32,7.9,-0.3385,0.00063,10.03328]
[1778966071275,21.17,78239.33,7.9,-0.33837,0.00063,10.02409]
[1778966076298,21.16,78239.46,7.9,-0.33828,0.00063,10.02304]
[1778966081790,21.16,78239.38,7.9,-0.33832,0.00063,10.02352]
[1778966087197,21.16,78239.55,7.9,-0.33821,0.00063,10.02224]
[1778966091425,21.16,78239.9,7.9,-0.33799,0.00063,10.01973]
[1778966091542,21.16,78239.9,7.9,-0.33799,0.00063,10.01973]
[1778966091603,21.16,78240.04,7.9,-0.3379,0.00063,10.01872]
[1778966091779,21.16,78240.04,7.9,-0.3379,0.00063,10.01872]
[1778966092601,21.16,78260.8,7.9,-0.32491,0.00062,9.86617]
[1778966092724,21.16,78260.8,7.9,-0.32491,0.00062,9.86617]
[1778966093670,21.16,78275.7,7.9,-0.31571,0.00061,9.75018]
[1778966094613,21.16,78275.18,7.9,-0.31601,0.00061,9.75412]
[1778966096805,21.16,78275.52,7.9,-0.31579,0.00061,9.75124]
[1778966096817,21.16,78275.52,7.9,-0.31579,0.00061,9.75124]
[1778966097631,21.15,78275.31,7.9,-0.31591,0.00061,9.75282]
[1778966097734,21.15,78275.31,7.9,-0.31591,0.00061,9.75282]
[1778966097739,21.15,78275.31,7.9,-0.31591,0.00061,9.75282]
[1778966098884,21.15,78275.63,7.9,-0.31571,0.00061,9.75021]
[1778966099608,21.15,78274.46,7.9,-0.31642,0.00061,9.75942]
[1778966101827,21.15,78273.82,7.9,-0.3168,0.00061,9.76434]
[1778966101836,21.15,78273.82,7.9,-0.3168,0.00061,9.76434]
[1778966105804,21.15,78271.16,7.9,-0.31841,0.00062,9.78495]
[1778966105814,21.15,78271.16,7.9,-0.31841,0.00062,9.78495]
[1778966105834,21.15,78271.16,7.9,-0.31841,0.00062,9.78495]
[1778966106034,21.15,78271.16,7.9,-0.31841,0.00062,9.78495]
[1778966106070,21.15,78271.16,7.9,-0.31841,0.00062,9.78495]
[1778966106135,21.15,78271.16,7.9,-0.31841,0.00062,9.78485]
[1778966107141,21.15,78271.16,7.9,-0.31841,0.00062,9.78485]
[1778966107144,21.15,78271.39,7.9,-0.31826,0.00062,9.78296]
[1778966111046,21.14,78271.97,7.9,-0.31788,0.00062,9.77815]
[1778966111077,21.14,78271.97,7.9,-0.31788,0.00062,9.77815]
[1778966111107,21.14,78271.97,7.9,-0.31788,0.00062,9.77815]
[1778966111250,21.14,78271.97,7.9,-0.31788,0.00062,9.77815]
[1778966116085,21.14,78274.5,7.9,-0.31629,0.00061,9.75774]
[1778966116096,21.14,78274.5,7.9,-0.31629,0.00061,9.75774]
[1778966121103,21.13,78276.33,7.9,-0.31511,0.00061,9.74235]
[1778966121108,21.13,78276.33,7.9,-0.31511,0.00061,9.74235]
[1778966125900,21.13,78277.4,7.9,-0.3144,0.00061,9.73311]
[1778966125912,21.13,78277.4,7.9,-0.3144,0.00061,9.73311]
[1778966126152,21.13,78277.4,7.9,-0.3144,0.00061,9.73311]
[1778966126201,21.13,78277.4,7.9,-0.3144,0.00061,9.73311]
[1778966126312,21.12,78273.75,7.9,-0.31663,0.00061,9.76202]
[1778966127477,21.12,78266.38,7.9,-0.32116,0.00062,9.81962]
[1778966127736,21.12,78266.38,7.9,-0.32116,0.00062,9.81962]
[1778966127738,21.12,78266.38,7.9,-0.32116,0.00062,9.81962]
[1778966128112,21.12,78266.38,7.9,-0.32116,0.00062,9.81961]
[1778966133147,21.12,78263.4,7.9,-0.32286,0.00062,9.83309]
[1778966135432,21.12,78262.93,7.9,-0.32314,0.00062,9.83663]
[1778966135533,21.12,78262.24,7.9,-0.32357,0.00062,9.84186]
[1778966137547,21.12,78256.68,7.9,-0.32702,0.00062,9.88401]
[1778966143217,21.11,78254.54,7.9,-0.32833,0.00062,9.89976]
[1778966148257,21.11,78253.12,7.9,-0.32919,0.00063,9.91]
[1778966151058,21.11,78252.86,7.9,-0.32934,0.00063,9.91186]
[1778966151103,21.11,78252.86,7.9,-0.32934,0.00063,9.91186]
[1778966152446,21.11,78252.86,7.9,-0.32933,0.00063,9.9117]
[1778966154499,21.11,78252.46,7.9,-0.32957,0.00063,9.9146]
[1778966154600,21.1,78252.46,7.9,-0.32955,0.00063,9.91431]
[1778966160669,21.09,78251.33,7.9,-0.3302,0.00063,9.92197]
[1778966161366,21.09,78250.81,7.9,-0.3305,0.00063,9.92554]
[1778966166379,21.08,78249.98,7.9,-0.33096,0.00063,9.93095]
[1778966172421,21.07,78249.88,7.9,-0.33095,0.00063,9.93083]
[1778966177456,21.07,78248.77,7.9,-0.33159,0.00063,9.93831]
[1778966182491,21.06,78248.35,7.9,-0.33179,0.00063,9.94066]
[1778966187525,21.05,78246.97,7.9,-0.3326,0.00063,9.95006]
[1778966190979,21.04,78247.42,7.9,-0.33229,0.00063,9.94644]
[1778966191278,21.04,78247.42,7.9,-0.33229,0.00063,9.94644]
[1778966193569,21.04,78250.78,7.9,-0.32999,0.00063,9.91176]
[1778966195065,21.04,78252.44,7.9,-0.32894,0.00063,9.8992]
[1778966200015,21.03,78255.84,7.9,-0.32674,0.00063,9.87282]
[1778966200999,21.03,78256.05,7.9,-0.3266,0.00063,9.87105]
[1778966201050,21.03,78256.05,7.9,-0.3266,0.00063,9.87105]
[1778966201876,21.02,78256.37,7.9,-0.32638,0.00063,9.86845]
[1778966202631,21.02,78256.63,7.9,-0.3262,0.00063,9.86631]
[1778966205115,21.02,78257.17,7.9,-0.32585,0.00063,9.86196]
[1778966205148,21.02,78257.17,7.9,-0.32585,0.00063,9.86196]
[1778966210689,21.01,78258.32,7.9,-0.32506,0.00063,9.85232]
[1778966211013,21.01,78258.32,7.9,-0.32506,0.00063,9.85232]
[1778966211054,21.01,78258.32,7.9,-0.32506,0.00063,9.85232]
[1778966212160,21.01,78258.8,7.9,-0.32474,0.00063,9.84849]
[1778966212705,21.01,78259.29,7.9,-0.32442,0.00063,9.84458]
[1778966217738,21.0,78260.18,7.9,-0.32381,0.00063,9.83696]
[1778966221030,20.99,78260.35,7.9,-0.32366,0.00063,9.83518]
[1778966221084,20.99,78260.35,7.9,-0.32366,0.00063,9.83518]
[1778966222469,20.99,78262.29,7.9,-0.32244,0.00062,9.82003]
[1778966222561,20.99,78263.03,7.9,-0.32196,0.00062,9.81414]
[1778966227807,20.98,78263.68,7.9,-0.32151,0.00062,9.80854]
[1778966232843,20.98,78264.16,7.9,-0.32117,0.00062,9.80424]
[1778966238276,20.97,78265.14,7.9,-0.32051,0.00062,9.79592]
[1778966243920,20.97,78265.52,7.9,-0.32022,0.00062,9.79228]
[1778966248955,20.96,78265.55,7.9,-0.32016,0.00062,9.79149]
[1778966258417,20.95,78267.38,7.9,-0.31879,0.00062,9.76656]
[1778966264059,20.94,78267.99,7.9,-0.31834,0.00062,9.76088]
[1778966269129,20.93,78268.77,7.9,-0.31781,0.00062,9.75411]
[1778966275127,20.93,78269.06,7.9,-0.31758,0.00062,9.75107]
[1778966281178,20.92,78268.51,7.9,-0.31783,0.00062,9.75429]
[1778966286214,20.91,78268.99,7.9,-0.31747,0.00062,9.74972]
[1778966291249,20.9,78268.89,7.9,-0.31748,0.00062,9.74977]
[1778966296284,20.89,78268.87,7.9,-0.31743,0.00062,9.74919]
[1778966301447,20.89,78268.96,7.9,-0.31736,0.00062,9.74818]
[1778966303334,20.88,78263.88,7.9,-0.32048,0.00063,9.78779]
[1778966304657,20.88,78259.47,7.9,-0.32324,0.00063,9.82215]
[1778966313403,20.87,78258.41,7.9,-0.3237,0.00063,9.82011]
[1778966315416,20.87,78255.26,7.9,-0.32567,0.00063,9.84418]
[1778966319156,20.87,78254.21,7.9,-0.3263,0.00063,9.85188]
[1778966319446,20.87,78254.21,7.9,-0.3263,0.00063,9.85177]
[1778966324905,20.86,78253.26,7.9,-0.32686,0.00063,9.85853]
[1778966331530,20.85,78252.25,7.9,-0.32742,0.00063,9.86535]
[1778966333659,20.85,78251.15,7.9,-0.32811,0.00063,9.87363]
[1778966338978,20.84,78250.32,7.9,-0.32859,0.00063,9.87933]
[1778966344621,20.84,78249.59,7.9,-0.32902,0.00064,9.88446]
[1778966349659,20.84,78249.18,7.9,-0.32925,0.00064,9.88718]
[1778966351124,20.84,78249.31,7.9,-0.32916,0.00064,9.88613]
[1778966351167,20.84,78249.31,7.9,-0.32916,0.00064,9.88613]
[1778966351673,20.83,78249.08,7.9,-0.3293,0.00064,9.88779]
[1778966356176,20.83,78248.88,7.9,-0.32941,0.00064,9.88902]
[1778966356185,20.83,78248.88,7.9,-0.32941,0.00064,9.88902]
[1778966360733,20.83,78245.23,7.9,-0.3317,0.00064,9.91605]
[1778966361197,20.83,78245.23,7.9,-0.3317,0.00064,9.91605]
[1778966361207,20.83,78245.23,7.9,-0.3317,0.00064,9.91605]
[1778966361742,20.83,78242.0,7.9,-0.33376,0.00064,9.93992]
[1778966362383,20.83,78242.0,7.9,-0.33376,0.00064,9.93992]
[1778966362386,20.83,78242.0,7.9,-0.33376,0.00064,9.93992]
[1778966362748,20.83,78241.47,7.9,-0.33409,0.00064,9.94377]
[1778966367748,20.82,78240.27,7.9,-0.33484,0.00064,9.95236]
[1778966374796,20.82,78237.47,7.9,-0.33648,0.00064,9.96328]
[1778966379922,20.81,78237.67,7.9,-0.33632,0.00064,9.96142]
[1778966382017,20.81,78235.39,7.9,-0.33777,0.00064,9.97778]
[1778966382048,20.81,78235.39,7.9,-0.33777,0.00064,9.97778]
[1778966382942,20.81,78235.39,7.9,-0.33777,0.00064,9.97778]
[1778966382888,20.81,78233.88,7.9,-0.33874,0.00064,9.98865]
[1778966383896,20.81,78233.88,7.9,-0.33874,0.00064,9.98863]
[1778966388930,20.81,78232.32,7.9,-0.33973,0.00064,9.99964]
[1778966393967,20.81,78232.42,7.9,-0.33965,0.00064,9.99869]
[1778966399400,20.8,78232.08,7.9,-0.33985,0.00065,10.00094]
[1778966399412,20.8,78232.08,7.9,-0.33985,0.00065,10.0009]
[1778966404886,20.8,78231.85,7.9,-0.33999,0.00065,10.00249]
[1778966404973,20.8,78231.85,7.9,-0.33999,0.00065,10.00249]
[1778966405029,20.8,78231.76,7.9,-0.34005,0.00065,10.00315]
[1778966405263,20.8,78231.76,7.9,-0.34005,0.00065,10.00315]
[1778966405301,20.8,78231.76,7.9,-0.34005,0.00065,10.00315]
[1778966405945,20.8,78236.79,7.9,-0.33681,0.00064,9.96695]
[1778966407080,20.8,78246.61,7.9,-0.33052,0.00064,9.89435]
[1778966411004,20.8,78247.43,7.9,-0.33,0.00064,9.88821]
[1778966411018,20.8,78247.43,7.9,-0.33,0.00064,9.88821]
[1778966411089,20.8,78247.43,7.9,-0.33,0.00064,9.88822]
[1778966413411,20.8,78247.43,7.9,-0.33,0.00064,9.88824]
[1778966413514,20.8,78247.43,7.9,-0.33,0.00064,9.88824]
[1778966413855,20.8,78247.25,7.9,-0.33011,0.00064,9.8896]
[1778966415869,20.8,78247.49,7.9,-0.32996,0.00064,9.88781]
[1778966415873,20.8,78247.49,7.9,-0.32996,0.00064,9.88781]
[1778966415949,20.8,78248.39,7.9,-0.32939,0.00064,9.881]
[1778966422164,20.8,78250.43,7.9,-0.32807,0.00064,9.86536]
[1778966425586,20.8,78254.93,7.9,-0.3252,0.00063,9.83071]
[1778966430257,20.8,78255.56,7.9,-0.32479,0.00063,9.82563]
[1778966435985,20.79,78256.05,7.9,-0.32431,0.00063,9.81214]
[1778966441296,20.78,78258.08,7.9,-0.32295,0.00063,9.79541]
[1778966446332,20.78,78258.58,7.9,-0.32258,0.00063,9.79081]
[1778966452373,20.77,78259.35,7.9,-0.32203,0.00063,9.78401]
[1778966457438,20.77,78260.06,7.9,-0.32156,0.00063,9.77816]
[1778966464458,20.75,78261.75,7.9,-0.32039,0.00063,9.76352]
[1778966469576,20.75,78261.62,7.9,-0.32043,0.00063,9.76402]
[1778966475535,20.74,78262.13,7.9,-0.32004,0.00063,9.75907]
[1778966480677,20.74,78262.48,7.9,-0.31979,0.00063,9.75593]
[1778966481462,20.73,78262.48,7.9,-0.31979,0.00063,9.75588]
[1778966481504,20.73,78262.48,7.9,-0.31979,0.00063,9.75588]
[1778966482023,20.73,78264.34,7.9,-0.31861,0.00063,9.74101]
[1778966483688,20.73,78264.49,7.9,-0.31851,0.00063,9.73976]
[1778966483705,20.73,78264.49,7.9,-0.31851,0.00063,9.73976]
[1778966483719,20.73,78264.49,7.9,-0.31851,0.00063,9.73976]
[1778966488744,20.73,78264.48,7.9,-0.3185,0.00063,9.73966]
[1778966489855,20.73,78264.46,7.9,-0.31851,0.00063,9.73978]
[1778966489861,20.73,78264.46,7.9,-0.31851,0.00063,9.73978]
[1778966489871,20.73,78264.46,7.9,-0.31851,0.00063,9.73978]
[1778966492070,20.73,78259.68,7.9,-0.3214,0.00063,9.76837]
[1778966496039,20.73,78257.87,7.9,-0.32253,0.00063,9.78243]
[1778966496043,20.73,78257.87,7.9,-0.32253,0.00063,9.78243]
[1778966496054,20.73,78257.87,7.9,-0.32253,0.00063,9.78243]
[1778966501072,20.73,78255.94,7.9,-0.32374,0.00064,9.79725]
[1778966505116,20.72,78252.64,7.9,-0.32582,0.00064,9.82259]
[1778966506296,20.72,78252.3,7.9,-0.32603,0.00064,9.82516]
[1778966506395,20.72,78252.3,7.9,-0.32602,0.00064,9.82511]
[1778966512314,20.72,78251.87,7.9,-0.32628,0.00064,9.82821]
[1778966517829,20.72,78247.76,7.9,-0.32888,0.00064,9.85934]
[1778966528903,20.71,78244.45,7.9,-0.33096,0.00064,9.88384]
[1778966538977,20.7,78242.57,7.9,-0.33212,0.00064,9.89747]
[1778966547845,20.7,78242.0,7.9,-0.33248,0.00064,9.90164]
[1778966554088,20.69,78241.21,7.9,-0.33279,0.00064,9.89736]
[1778966560531,20.69,78240.63,7.9,-0.33311,0.00065,9.90108]
[1778966565897,20.68,78240.14,7.9,-0.3334,0.00065,9.90448]
[1778966567179,20.68,78243.88,7.9,-0.33097,0.00064,9.8762]
[1778966568310,20.68,78247.69,7.9,-0.32852,0.00064,9.8472]
[1778966572214,20.68,78251.03,7.9,-0.32637,0.00064,9.82145]
[1778966573872,20.68,78251.03,7.9,-0.32637,0.00064,9.82145]
[1778966573910,20.68,78251.03,7.9,-0.32637,0.00064,9.82145]
[1778966574172,20.68,78251.29,7.9,-0.3262,0.00064,9.81941]
[1778966574426,20.68,78251.1,7.9,-0.32632,0.00064,9.82086]
[1778966580673,20.67,78254.31,7.9,-0.32423,0.00064,9.79547]
[1778966587319,20.67,78256.7,7.9,-0.32266,0.00064,9.77618]
[1778966592354,20.66,78258.62,7.9,-0.3214,0.00064,9.76062]
[1778966598397,20.66,78258.86,7.9,-0.32123,0.00064,9.75853]
[1778966603431,20.66,78258.25,7.9,-0.32162,0.00064,9.76332]
[1778966608466,20.66,78257.07,7.9,-0.32237,0.00064,9.77262]
[1778966613502,20.66,78257.18,7.9,-0.32217,0.00064,9.76245]
[1778966618536,20.66,78256.62,7.9,-0.32253,0.00064,9.76686]
[1778966623571,20.66,78256.37,7.9,-0.32267,0.00064,9.76866]
[1778966628605,20.65,78258.3,7.9,-0.32141,0.00064,9.75305]
[1778966633641,20.65,78259.33,7.9,-0.32073,0.00064,9.74449]
[1778966638677,20.65,78259.84,7.9,-0.32037,0.00064,9.74006]
[1778966643717,20.64,78260.82,7.9,-0.31972,0.00064,9.73187]
[1778966648755,20.64,78261.13,7.9,-0.31949,0.00064,9.72898]
[1778966653786,20.63,78261.79,7.9,-0.31904,0.00064,9.7233]
[1778966658821,20.63,78262.44,7.9,-0.31859,0.00064,9.71768]
[1778966663856,20.63,78263.16,7.9,-0.31811,0.00064,9.71149]
[1778966666772,20.63,78263.28,7.9,-0.31802,0.00064,9.71044]
[1778966666776,20.63,78263.28,7.9,-0.31802,0.00064,9.71044]
[1778966666877,20.62,78263.32,7.9,-0.31799,0.00064,9.70996]
[1778966671789,20.62,78263.65,7.9,-0.31776,0.00064,9.70713]
[1778966671798,20.62,78263.65,7.9,-0.31776,0.00064,9.70713]
[1778966675015,20.62,78263.93,7.9,-0.31745,0.00064,9.69546]
[1778966675018,20.62,78263.93,7.9,-0.31745,0.00064,9.69546]
[1778966675112,20.62,78264.26,7.9,-0.31724,0.00064,9.69284]
[1778966680975,20.62,78262.41,7.9,-0.31841,0.00064,9.70769]
[1778966686010,20.62,78261.8,7.9,-0.31879,0.00064,9.71246]
[1778966691502,20.62,78260.47,7.9,-0.31962,0.00064,9.72297]
[1778966693059,20.62,78247.23,7.9,-0.3281,0.00064,9.82669]
[1778966693637,20.62,78247.23,7.9,-0.3281,0.00064,9.82669]
[1778966693862,20.62,78247.23,7.9,-0.3281,0.00064,9.82669]
[1778966693899,20.62,78247.23,7.9,-0.3281,0.00064,9.82669]
[1778966694108,20.62,78233.04,7.9,-0.3373,0.00065,9.93304]
[1778966694710,20.62,78233.04,7.9,-0.3373,0.00065,9.93304]
[1778966695438,20.62,78233.04,7.9,-0.3373,0.00065,9.93302]
[1778966695442,20.62,78233.04,7.9,-0.3373,0.00065,9.93302]
[1778966695446,20.62,78233.04,7.9,-0.3373,0.00065,9.93302]
[1778966695452,20.62,78233.04,7.9,-0.3373,0.00065,9.93302]
[1778966695459,20.62,78233.04,7.9,-0.3373,0.00065,9.93302]
[1778966695679,20.62,78233.04,7.9,-0.3373,0.00065,9.93302]
[1778966696080,20.62,78219.75,7.9,-0.346,0.00066,10.02787]
[1778966696848,20.62,78219.75,7.9,-0.346,0.00066,10.02787]
[1778966696897,20.62,78219.75,7.9,-0.346,0.00066,10.02787]
[1778966697704,20.62,78218.38,7.9,-0.34689,0.00066,10.03731]
[1778966697765,20.62,78218.38,7.9,-0.34689,0.00066,10.03724]
[1778966702974,20.61,78216.77,7.9,-0.34792,0.00066,10.04805]
[1778966703129,20.61,78212.42,7.9,-0.35079,0.00066,10.07769]
[1778966707157,20.61,78216.93,7.9,-0.34781,0.00066,10.04685]
[1778966712188,20.61,78218.01,7.9,-0.34709,0.00066,10.03939]
[1778966715212,20.61,78221.12,7.9,-0.34505,0.00066,10.01777]
[1778966721255,20.61,78221.36,7.9,-0.34488,0.00066,10.016]
[1778966726291,20.61,78220.81,7.9,-0.34523,0.00066,10.01971]
[1778966731325,20.61,78220.88,7.9,-0.34506,0.00066,10.01002]
[1778966736765,20.61,78220.88,7.9,-0.34506,0.00066,10.01002]
[1778966741032,20.61,78220.72,7.9,-0.34517,0.00066,10.01114]
[1778966741054,20.61,78220.72,7.9,-0.34517,0.00066,10.01114]
[1778966742982,20.61,78221.85,7.9,-0.34443,0.00066,10.00323]
[1778966742989,20.61,78221.85,7.9,-0.34443,0.00066,10.00323]
[1778966742992,20.61,78224.29,7.9,-0.34282,0.00066,9.98597]
[1778966745026,20.61,78224.19,7.9,-0.34289,0.00066,9.98667]
[1778966745092,20.61,78224.19,7.9,-0.34289,0.00066,9.98672]
[1778966748447,20.61,78228.14,7.9,-0.34031,0.00065,9.95861]
[1778966753491,20.61,78231.36,7.9,-0.33821,0.00065,9.93543]
[1778966758666,20.61,78231.15,7.9,-0.33837,0.00065,9.93713]
[1778966764643,20.62,78232.25,7.9,-0.33767,0.00065,9.92939]
[1778966766975,20.62,78236.74,7.9,-0.33476,0.00065,9.89645]
[1778966769388,20.62,78237.56,7.9,-0.33422,0.00065,9.89037]
[1778966769420,20.62,78237.56,7.9,-0.33422,0.00065,9.89037]
[1778966769512,20.62,78237.56,7.9,-0.33422,0.00065,9.89037]
[1778966770000,20.62,78243.98,7.9,-0.33006,0.00065,9.84211]
[1778966771618,20.62,78247.72,7.9,-0.32764,0.00064,9.81339]
[1778966774640,20.61,78250.97,7.9,-0.32554,0.00064,9.78816]
[1778966779675,20.61,78254.05,7.9,-0.32355,0.00064,9.76399]
[1778966786298,20.61,78255.11,7.9,-0.32287,0.00064,9.75558]
[1778966792766,20.62,78257.39,7.9,-0.3213,0.00064,9.72851]
[1778966795787,20.62,78260.36,7.9,-0.31941,0.00064,9.70496]
[1778966796502,20.62,78260.36,7.9,-0.31941,0.00064,9.70496]
[1778966796504,20.62,78260.36,7.9,-0.31941,0.00064,9.70496]
[1778966796525,20.62,78260.64,7.9,-0.31924,0.00064,9.70276]
[1778966801581,20.62,78261.4,7.9,-0.31876,0.00064,9.69674]
[1778966807257,20.62,78262.15,7.9,-0.31829,0.00064,9.69081]
[1778966813915,20.62,78262.94,7.9,-0.3178,0.00064,9.68456]
[1778966818950,20.62,78263.44,7.9,-0.31749,0.00064,9.6806]
[1778966823985,20.62,78263.65,7.9,-0.31736,0.00064,9.67898]
[1778966831036,20.62,78263.99,7.9,-0.31715,0.00064,9.67633]
[1778966837079,20.62,78264.13,7.9,-0.31706,0.00064,9.6752]
[1778966847440,20.62,78263.93,7.9,-0.31718,0.00064,9.67678]
[1778966858226,20.62,78263.93,7.9,-0.31706,0.00064,9.66759]
[1778966863261,20.62,78261.63,7.9,-0.31853,0.00064,9.6862]
[1778966868298,20.62,78259.54,7.9,-0.31986,0.00064,9.70285]
[1778966873335,20.62,78259.37,7.9,-0.31996,0.00064,9.70409]
[1778966878368,20.62,78259.34,7.9,-0.31997,0.00064,9.70422]
[1778966881068,20.62,78258.53,7.9,-0.32048,0.00064,9.71064]
[1778966881081,20.62,78258.53,7.9,-0.32048,0.00064,9.71064]
[1778966881093,20.62,78258.53,7.9,-0.32048,0.00064,9.71064]
[1778966881169,20.62,78258.53,7.9,-0.32048,0.00064,9.71061]
[1778966881480,20.62,78258.53,7.9,-0.32048,0.00064,9.71061]
[1778966881502,20.62,78258.53,7.9,-0.32048,0.00064,9.71061]
[1778966881511,20.62,78258.53,7.9,-0.32048,0.00064,9.71061]
[1778966881690,20.62,78258.53,7.9,-0.32048,0.00064,9.71061]
[1778966881724,20.62,78258.53,7.9,-0.32048,0.00064,9.71061]
[1778966882101,20.62,78258.53,7.9,-0.32048,0.00064,9.71058]
[1778966887818,20.62,78258.53,7.9,-0.32047,0.00064,9.7104]
[1778966894481,20.62,78261.15,7.9,-0.31878,0.00064,9.68929]
[1778966899517,20.62,78261.55,7.9,-0.31851,0.00064,9.68589]
[1778966901057,20.62,78261.55,7.9,-0.31851,0.00064,9.68589]
[1778966901089,20.62,78261.55,7.9,-0.31851,0.00064,9.68589]
[1778966901220,20.61,78261.82,7.9,-0.31833,0.00064,9.68367]
[1778966903452,20.61,78261.82,7.9,-0.31833,0.00064,9.68367]
[1778966903457,20.61,78261.82,7.9,-0.31833,0.00064,9.68367]
[1778966903464,20.61,78261.84,7.9,-0.31832,0.00064,9.68345]
[1778966905189,20.61,78261.84,7.9,-0.31832,0.00064,9.68345]
[1778966905218,20.61,78261.84,7.9,-0.31832,0.00064,9.68345]
[1778966905504,20.61,78261.85,7.9,-0.3183,0.00064,9.68319]
[1778966905606,20.61,78261.94,7.9,-0.31824,0.00064,9.68247]
[1778966910999,20.61,78262.31,7.9,-0.31798,0.00064,9.67924]
[1778966917660,20.61,78263.03,7.9,-0.31737,0.00064,9.66381]
[1778966921065,20.6,78263.41,7.9,-0.3171,0.00064,9.66036]
[1778966921093,20.6,78263.41,7.9,-0.3171,0.00064,9.66036]
[1778966921982,20.6,78263.02,7.9,-0.31734,0.00064,9.66343]
[1778966921986,20.6,78263.02,7.9,-0.31734,0.00064,9.66343]
[1778966922083,20.6,78263.46,7.9,-0.31706,0.00064,9.65977]
[1778966928098,20.6,78263.14,7.9,-0.31722,0.00064,9.66183]
[1778966933756,20.59,78262.98,7.9,-0.31728,0.00064,9.66259]
[1778966939798,20.59,78262.9,7.9,-0.31729,0.00064,9.66271]
[1778966941152,20.59,78262.9,7.9,-0.31729,0.00064,9.66271]
[1778966941179,20.59,78262.9,7.9,-0.31729,0.00064,9.66271]
[1778966941190,20.59,78262.9,7.9,-0.31729,0.00064,9.66271]
[1778966948238,20.58,78262.63,7.9,-0.31741,0.00064,9.66421]
[1778966951011,20.58,78262.63,7.9,-0.31741,0.00064,9.66421]
[1778966951044,20.58,78262.63,7.9,-0.31741,0.00064,9.66421]
[1778966952838,20.58,78262.63,7.9,-0.31738,0.00064,9.66387]
[1778966958308,20.57,78262.28,7.9,-0.31757,0.00064,9.66619]
[1778966964507,20.57,78262.27,7.9,-0.31755,0.00064,9.66602]
[1778966965175,20.57,78262.22,7.9,-0.31756,0.00064,9.66617]
[1778966965199,20.57,78262.2,7.9,-0.31757,0.00064,9.66627]
[1778966971006,20.56,78262.67,7.9,-0.31725,0.00064,9.66217]
[1778966971024,20.56,78262.67,7.9,-0.31725,0.00064,9.66217]
[1778966971037,20.56,78262.67,7.9,-0.31725,0.00064,9.66217]
[1778966971107,20.56,78262.59,7.9,-0.31716,0.00064,9.6534]
[1778966974272,20.56,78259.1,7.9,-0.31939,0.00064,9.6815]
[1778966979826,20.56,78256.22,7.9,-0.32125,0.00064,9.70469]
[1778966984919,20.57,78255.34,7.9,-0.32184,0.00064,9.71192]
[1778966990151,20.57,78252.48,7.9,-0.32372,0.00064,9.73495]
[1778966991113,20.57,78252.48,7.9,-0.32372,0.00064,9.73495]
[1778966991121,20.57,78252.48,7.9,-0.32372,0.00064,9.73495]
[1778966991142,20.57,78252.48,7.9,-0.32372,0.00064,9.73495]
[1778966991208,20.57,78251.32,7.9,-0.32447,0.00065,9.74412]
[1778966997199,20.58,78250.37,7.9,-0.32511,0.00065,9.75191]
[1778967000993,20.58,78249.26,7.9,-0.32584,0.00065,9.76074]
[1778967001035,20.58,78249.26,7.9,-0.32584,0.00065,9.76074]
[1778967001054,20.58,78249.26,7.9,-0.32584,0.00065,9.76074]
[1778967001068,20.58,78249.26,7.9,-0.32584,0.00065,9.76074]
[1778967001228,20.58,78250.55,7.9,-0.32501,0.00065,9.75066]
[1778967005358,20.58,78255.22,7.9,-0.322,0.00064,9.71391]
[1778967008277,20.58,78259.41,7.9,-0.31931,0.00064,9.68046]
[1778967012480,20.58,78260.28,7.9,-0.31876,0.00064,9.67357]
[1778967012578,20.58,78260.88,7.9,-0.31838,0.00064,9.66877]
[1778967018491,20.58,78262.34,7.9,-0.31745,0.00064,9.65711]
[1778967024390,20.58,78265.77,7.9,-0.31528,0.00064,9.62933]
[1778967029580,20.58,78266.38,7.9,-0.3149,0.00064,9.62445]
[1778967044529,20.58,78267.45,7.9,-0.31403,0.00064,9.60559]
[1778967049564,20.57,78268.46,7.9,-0.31337,0.00064,9.597]
[1778967054598,20.57,78267.75,7.9,-0.3138,0.00064,9.60261]
[1778967059635,20.57,78267.8,7.9,-0.31375,0.00064,9.60191]
[1778967063908,20.57,78267.79,7.9,-0.31374,0.00064,9.60183]
[1778967063930,20.57,78267.79,7.9,-0.31374,0.00064,9.60183]
[1778967063981,20.57,78267.79,7.9,-0.31373,0.00064,9.60172]
[1778967065969,20.57,78267.79,7.9,-0.31373,0.00064,9.60172]
[1778967066065,20.56,78268.18,7.9,-0.31347,0.00064,9.59839]
[1778967071438,20.56,78267.76,7.9,-0.31373,0.00064,9.60166]
[1778967076753,20.56,78267.45,7.9,-0.31394,0.00064,9.60436]
[1778967081788,20.57,78266.98,7.9,-0.31425,0.00064,9.6084]
[1778967086823,20.57,78266.87,7.9,-0.31433,0.00064,9.60948]
[1778967091711,20.57,78266.72,7.9,-0.31444,0.00064,9.61086]
[1778967091719,20.57,78266.72,7.9,-0.31444,0.00064,9.61086]
[1778967091732,20.57,78266.72,7.9,-0.31444,0.00064,9.61086]
[1778967091768,20.57,78266.72,7.9,-0.31444,0.00064,9.61086]
[1778967092604,20.57,78266.79,7.9,-0.31426,0.00064,9.60092]
[1778967097259,20.57,78266.63,7.9,-0.31436,0.00064,9.60223]
[1778967100009,20.57,78266.75,7.9,-0.31429,0.00064,9.60128]
[1778967101046,20.57,78266.89,7.9,-0.3142,0.00064,9.60008]
[1778967101056,20.57,78266.89,7.9,-0.3142,0.00064,9.60008]
[1778967101063,20.57,78266.89,7.9,-0.3142,0.00064,9.60008]
[1778967101075,20.57,78266.89,7.9,-0.3142,0.00064,9.60008]
[1778967101145,20.57,78266.89,7.9,-0.31419,0.00064,9.60003]
[1778967107120,20.57,78266.76,7.9,-0.31426,0.00064,9.60087]
[1778967107683,20.57,78266.76,7.9,-0.31426,0.00064,9.60082]
[1778967111010,20.56,78266.65,7.9,-0.31432,0.00064,9.60159]
[1778967111238,20.56,78266.65,7.9,-0.31432,0.00064,9.60159]
[1778967111337,20.56,78266.76,7.9,-0.31424,0.00064,9.60064]
[1778967116358,20.56,78266.55,7.9,-0.31436,0.00064,9.6022]
[1778967121373,20.56,78266.53,7.9,-0.31436,0.00064,9.60215]
[1778967121539,20.56,78266.53,7.9,-0.31436,0.00064,9.60215]
[1778967121713,20.56,78266.8,7.9,-0.31418,0.00064,9.59989]
[1778967126721,20.56,78266.35,7.9,-0.31446,0.00064,9.60344]
[1778967131730,20.56,78265.87,7.9,-0.31475,0.00064,9.6072]
[1778967136757,20.56,78266.23,7.9,-0.31451,0.00064,9.60403]
[1778967141145,20.55,78266.6,7.9,-0.31426,0.00064,9.60081]
[1778967141178,20.55,78266.6,7.9,-0.31426,0.00064,9.60081]
[1778967142134,20.55,78266.61,7.9,-0.31424,0.00064,9.6006]
[1778967142607,20.55,78266.47,7.9,-0.31432,0.00064,9.60162]
[1778967147681,20.55,78266.96,7.9,-0.31396,0.00064,9.59701]
[1778967153286,20.54,78266.63,7.9,-0.31399,0.00064,9.58964]
[1778967158322,20.53,78266.36,7.9,-0.31412,0.00064,9.59135]
[1778967160692,20.53,78266.34,7.9,-0.31412,0.00064,9.59141]
[1778967161343,20.53,78266.79,7.9,-0.31382,0.00064,9.58749]
[1778967165697,20.53,78266.75,7.9,-0.31383,0.00064,9.58762]
[1778967165710,20.53,78266.75,7.9,-0.31383,0.00064,9.58762]
[1778967170724,20.53,78266.55,7.9,-0.31395,0.00064,9.58912]
[1778967175731,20.52,78266.66,7.9,-0.31385,0.00064,9.58781]
[1778967175738,20.52,78266.66,7.9,-0.31385,0.00064,9.58781]
[1778967180757,20.52,78266.79,7.9,-0.31374,0.00064,9.58637]
[1778967180477,20.52,78261.54,7.9,-0.31709,0.00064,9.62935]
[1778967182491,20.52,78257.29,7.9,-0.31981,0.00064,9.66351]
[1778967185767,20.52,78257.32,7.9,-0.31977,0.00064,9.66302]
[1778967185772,20.52,78257.32,7.9,-0.31977,0.00064,9.66302]
[1778967190784,20.51,78257.53,7.9,-0.31959,0.00064,9.6607]
[1778967190789,20.51,78257.53,7.9,-0.31959,0.00064,9.6607]
[1778967195797,20.5,78256.47,7.9,-0.32022,0.00065,9.6686]
[1778967195807,20.5,78256.47,7.9,-0.32022,0.00065,9.6686]
[1778967196433,20.5,78256.47,7.9,-0.32022,0.00065,9.6686]
[1778967196589,20.5,78252.68,7.9,-0.32265,0.00065,9.69856]
[1778967198321,20.5,78252.07,7.9,-0.32303,0.00065,9.70325]
[1778967200815,20.5,78252.36,7.9,-0.32281,0.00065,9.70052]
[1778967200820,20.5,78252.36,7.9,-0.32281,0.00065,9.70052]
[1778967203940,20.49,78251.74,7.9,-0.32318,0.00065,9.70503]
[1778967204036,20.49,78251.32,7.9,-0.32344,0.00065,9.70822]
[1778967209680,20.48,78249.82,7.9,-0.32436,0.00065,9.71936]
[1778967211045,20.48,78249.61,7.9,-0.32449,0.00065,9.7209]
[1778967211065,20.48,78249.61,7.9,-0.32449,0.00065,9.7209]
[1778967211718,20.48,78249.15,7.9,-0.32465,0.00065,9.71507]
[1778967216723,20.48,78248.47,7.9,-0.32505,0.00065,9.71996]
[1778967220989,20.47,78247.51,7.9,-0.32564,0.00065,9.72695]
[1778967221006,20.47,78247.51,7.9,-0.32564,0.00065,9.72695]
[1778967221765,20.47,78247.51,7.9,-0.32563,0.00065,9.72684]
[1778967229079,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229112,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229122,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229219,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229287,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229311,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229378,20.47,78246.74,7.9,-0.3261,0.00065,9.73254]
[1778967229411,20.46,78245.97,7.9,-0.32656,0.00065,9.73801]
[1778967230745,20.46,78245.97,7.9,-0.32656,0.00065,9.73801]
[1778967231834,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232475,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232479,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232527,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232537,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232586,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232798,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232804,20.46,78244.1,7.9,-0.32777,0.00065,9.75238]
[1778967232687,20.46,78244.24,7.9,-0.32767,0.00065,9.75122]
[1778967232900,20.46,78244.24,7.9,-0.32766,0.00065,9.75113]
[1778967238884,20.46,78245.23,7.9,-0.32701,0.00065,9.74332]
[1778967244314,20.45,78244.35,7.9,-0.32757,0.00065,9.75001]
[1778967251107,20.45,78243.68,7.9,-0.32799,0.00065,9.755]
[1778967251122,20.45,78243.68,7.9,-0.32799,0.00065,9.755]
[1778967251134,20.45,78243.68,7.9,-0.32799,0.00065,9.755]
[1778967251293,20.45,78243.68,7.9,-0.32799,0.00065,9.755]
[1778967251391,20.45,78243.06,7.9,-0.32839,0.00065,9.75971]
[1778967255102,20.45,78243.48,7.9,-0.32811,0.00065,9.75636]
[1778967255140,20.45,78243.48,7.9,-0.32811,0.00065,9.75636]
[1778967255152,20.45,78243.48,7.9,-0.32811,0.00065,9.75636]
[1778967256039,20.45,78243.63,7.9,-0.328,0.00065,9.75516]
[1778967256058,20.45,78243.63,7.9,-0.328,0.00065,9.75516]
[1778967257460,20.45,78243.98,7.9,-0.32777,0.00065,9.75241]
[1778967257560,20.45,78243.84,7.9,-0.32786,0.00065,9.75345]
[1778967261097,20.45,78244.05,7.9,-0.32771,0.00065,9.7517]
[1778967261116,20.45,78244.05,7.9,-0.32771,0.00065,9.7517]
[1778967261579,20.45,78244.05,7.9,-0.32771,0.00065,9.7517]
[1778967261586,20.45,78244.05,7.9,-0.32771,0.00065,9.7517]
[1778967261680,20.45,78244.45,7.9,-0.32745,0.00065,9.74856]
[1778967267087,20.44,78243.53,7.9,-0.32804,0.00065,9.75553]
[1778967273129,20.44,78242.88,7.9,-0.32832,0.00066,9.75102]
[1778967278163,20.44,78242.2,7.9,-0.32875,0.00066,9.7561]
[1778967283200,20.44,78241.86,7.9,-0.32896,0.00066,9.75857]
[1778967288234,20.44,78240.06,7.9,-0.33013,0.00066,9.77226]
[1778967293271,20.44,78240.44,7.9,-0.32986,0.00066,9.76918]
[1778967298303,20.43,78244.2,7.9,-0.32739,0.00065,9.74]
[1778967303338,20.43,78245.71,7.9,-0.32639,0.00065,9.72815]
[1778967308373,20.43,78247.51,7.9,-0.3252,0.00065,9.71381]
[1778967313409,20.43,78248.94,7.9,-0.32424,0.00065,9.70227]
[1778967318531,20.43,78247.64,7.9,-0.32507,0.00065,9.71229]
[1778967318547,20.42,78240.03,7.9,-0.33005,0.00066,9.77138]
[1778967321010,20.42,78239.86,7.9,-0.33015,0.00066,9.77253]
[1778967321046,20.42,78239.86,7.9,-0.33015,0.00066,9.77253]
[1778967321247,20.42,78239.86,7.9,-0.33015,0.00066,9.77253]
[1778967321465,20.42,78239.75,7.9,-0.33022,0.00066,9.77329]
[1778967325369,20.42,78239.85,7.9,-0.33013,0.00066,9.77227]
[1778967325470,20.42,78239.41,7.9,-0.33041,0.00066,9.77557]
[1778967330527,20.41,78238.1,7.9,-0.33125,0.00066,9.78524]
[1778967336570,20.41,78238.16,7.9,-0.33105,0.00066,9.77507]
[1778967337707,20.41,78238.16,7.9,-0.33105,0.00066,9.77507]
[1778967337721,20.41,78238.13,7.9,-0.33106,0.00066,9.77523]
[1778967342807,20.41,78234.68,7.9,-0.33331,0.00066,9.80107]
[1778967345867,20.4,78230.55,7.9,-0.33602,0.00066,9.83176]
[1778967350977,20.4,78229.46,7.9,-0.33669,0.00066,9.83932]
[1778967350994,20.4,78229.46,7.9,-0.33669,0.00066,9.83932]
[1778967352118,20.39,78229.24,7.9,-0.33683,0.00066,9.84084]
[1778967352681,20.39,78229.23,7.9,-0.33683,0.00066,9.84084]
[1778967357717,20.39,78228.3,7.9,-0.33741,0.00066,9.84733]
[1778967362752,20.39,78227.34,7.9,-0.33803,0.00067,9.85414]
[1778967367787,20.38,78226.87,7.9,-0.33831,0.00067,9.85725]
[1778967373829,20.38,78226.17,7.9,-0.33874,0.00067,9.86199]
[1778967379215,20.37,78225.63,7.9,-0.33908,0.00067,9.86575]
[1778967384906,20.37,78225.14,7.9,-0.33936,0.00067,9.86882]
[1778967389940,20.36,78224.78,7.9,-0.33957,0.00067,9.87113]
[1778967394976,20.36,78224.55,7.9,-0.33958,0.00067,9.86326]
[1778967401513,20.36,78224.38,7.9,-0.33967,0.00067,9.86421]
[1778967407060,20.35,78224.09,7.9,-0.33982,0.00067,9.86592]
[1778967412668,20.35,78223.82,7.9,-0.33998,0.00067,9.86761]
[1778967418792,20.34,78224.03,7.9,-0.33981,0.00067,9.86574]
[1778967424181,20.34,78223.9,7.9,-0.33986,0.00067,9.86631]
[1778967429215,20.34,78223.82,7.9,-0.33989,0.00067,9.86663]
[1778967434945,20.33,78223.69,7.9,-0.33996,0.00067,9.86737]
[1778967441300,20.33,78223.54,7.9,-0.34002,0.00067,9.86805]
[1778967446335,20.32,78223.33,7.9,-0.34014,0.00067,9.86932]
[1778967451368,20.32,78222.88,7.9,-0.3403,0.00067,9.8631]
[1778967456404,20.32,78223.09,7.9,-0.34013,0.00067,9.86131]
[1778967461439,20.32,78223.01,7.9,-0.34016,0.00067,9.86164]
[1778967466518,20.31,78223.09,7.9,-0.34009,0.00067,9.86081]
[1778967469312,20.31,78223.02,7.9,-0.34012,0.00067,9.86122]
[1778967469335,20.31,78223.02,7.9,-0.34012,0.00067,9.86122]
[1778967469525,20.31,78223.02,7.9,-0.34012,0.00067,9.86122]
[1778967469560,20.31,78228.68,7.9,-0.33633,0.00067,9.81936]
[1778967472560,20.31,78233.15,7.9,-0.33333,0.00067,9.78543]
[1778967477596,20.3,78234.72,7.9,-0.33224,0.00066,9.77299]
[1778967480591,20.3,78234.58,7.9,-0.33232,0.00066,9.77386]
[1778967480679,20.3,78234.75,7.9,-0.3322,0.00066,9.77246]
[1778967481313,20.3,78234.75,7.9,-0.3322,0.00066,9.77246]
[1778967481333,20.3,78234.75,7.9,-0.3322,0.00066,9.77246]
[1778967481346,20.3,78234.75,7.9,-0.3322,0.00066,9.77246]
[1778967481865,20.3,78234.75,7.9,-0.3322,0.00066,9.77246]
[1778967482080,20.3,78239.94,7.9,-0.32875,0.00066,9.73236]
[1778967485985,20.29,78243.13,7.9,-0.32659,0.00066,9.70689]
[1778967491007,20.29,78244.6,7.9,-0.32558,0.00066,9.69481]
[1778967496016,20.28,78246.94,7.9,-0.32399,0.00066,9.67561]
[1778967501021,20.27,78248.15,7.9,-0.32314,0.00066,9.66536]
[1778967501064,20.27,78248.15,7.9,-0.32314,0.00066,9.66536]
[1778967501081,20.27,78248.15,7.9,-0.32314,0.00066,9.66536]
[1778967502542,20.27,78248.72,7.9,-0.32275,0.00066,9.66056]
[1778967502544,20.27,78248.72,7.9,-0.32275,0.00066,9.66056]
[1778967502779,20.27,78248.94,7.9,-0.3226,0.00066,9.65868]
[1778967506805,20.27,78251.9,7.9,-0.32062,0.00066,9.63435]
[1778967512856,20.26,78252.58,7.9,-0.32014,0.00066,9.6284]
[1778967512944,20.26,78253.07,7.9,-0.31967,0.00066,9.61479]
[1778967518888,20.25,78253.76,7.9,-0.31916,0.00066,9.60856]
[1778967523924,20.25,78254.33,7.9,-0.31875,0.00066,9.60341]
[1778967530312,20.24,78254.41,7.9,-0.31865,0.00066,9.60211]
[1778967535532,20.24,78252.22,7.9,-0.32007,0.00066,9.61973]
[1778967536009,20.24,78246.45,7.9,-0.32385,0.00066,9.66606]
[1778967540103,20.23,78243.51,7.9,-0.32576,0.00066,9.68906]
[1778967545708,20.23,78242.25,7.9,-0.32656,0.00066,9.69853]
[1778967551115,20.22,78241.19,7.9,-0.32721,0.00066,9.70629]
[1778967556151,20.22,78241.05,7.9,-0.32728,0.00066,9.70717]
[1778967561185,20.22,78240.42,7.9,-0.32766,0.00066,9.71163]
[1778967566219,20.21,78240.76,7.9,-0.32742,0.00066,9.70875]
[1778967574280,20.21,78240.68,7.9,-0.32733,0.00066,9.69982]
[1778967579317,20.21,78239.62,7.9,-0.32802,0.00067,9.70803]
[1778967584346,20.21,78239.45,7.9,-0.32813,0.00067,9.70925]
[1778967590732,20.21,78239.3,7.9,-0.32821,0.00067,9.71028]
[1778967600802,20.2,78239.08,7.9,-0.32829,0.00067,9.71114]
[1778967607661,20.19,78238.37,7.9,-0.32872,0.00067,9.71623]
[1778967613551,20.18,78238.69,7.9,-0.32845,0.00067,9.71298]
[1778967618585,20.18,78238.64,7.9,-0.32844,0.00067,9.71292]
[1778967623622,20.18,78238.61,7.9,-0.32844,0.00067,9.71285]
[1778967631012,20.18,78238.45,7.9,-0.3284,0.00067,9.7046]
[1778967636714,20.17,78238.5,7.9,-0.32836,0.00067,9.70411]
[1778967641749,20.17,78238.52,7.9,-0.32834,0.00067,9.70387]
[1778967647908,20.17,78238.45,7.9,-0.32838,0.00067,9.70433]
[1778967653832,20.17,78239.23,7.9,-0.32785,0.00067,9.69808]
[1778967657861,20.17,78242.35,7.9,-0.32577,0.00067,9.67336]
[1778967662904,20.17,78244.97,7.9,-0.32401,0.00066,9.6523]
[1778967667937,20.16,78246.74,7.9,-0.3228,0.00066,9.63762]
[1778967672973,20.16,78250.08,7.9,-0.32056,0.00066,9.61016]
[1778967675994,20.16,78253.39,7.9,-0.31837,0.00066,9.58302]
[1778967682036,20.16,78253.82,7.9,-0.3181,0.00066,9.57954]
[1778967687071,20.16,78254.21,7.9,-0.31784,0.00066,9.57636]
[1778967691913,20.16,78254.72,7.9,-0.31737,0.00066,9.56271]
[1778967691926,20.16,78254.72,7.9,-0.31737,0.00066,9.56271]
[1778967692106,20.16,78255.53,7.9,-0.31684,0.00066,9.55601]
[1778967695125,20.16,78255.09,7.9,-0.31712,0.00066,9.55951]
[1778967695143,20.16,78255.09,7.9,-0.31712,0.00066,9.55951]
[1778967695212,20.16,78255.14,7.9,-0.31708,0.00066,9.55904]
[1778967699155,20.16,78246.79,7.9,-0.32258,0.00066,9.6271]
[1778967707213,20.15,78244.59,7.9,-0.32398,0.00066,9.64404]
[1778967712248,20.14,78241.93,7.9,-0.32571,0.00067,9.66483]
[1778967713461,20.14,78241.93,7.9,-0.32571,0.00067,9.66483]
[1778967713470,20.14,78241.93,7.9,-0.32571,0.00067,9.66483]
[1778967713562,20.14,78241.8,7.9,-0.32578,0.00067,9.66569]
[1778967716580,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967716671,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967716701,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967716755,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967716786,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967716965,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967717006,20.14,78241.8,7.9,-0.32577,0.00067,9.66552]
[1778967717282,20.14,78241.2,7.9,-0.32616,0.00067,9.6702]
[1778967722317,20.14,78240.86,7.9,-0.32635,0.00067,9.67248]
[1778967727352,20.13,78240.59,7.9,-0.3265,0.00067,9.67422]
[1778967732386,20.13,78239.83,7.9,-0.32697,0.00067,9.67981]
[1778967737422,20.12,78239.8,7.9,-0.32695,0.00067,9.67956]
[1778967739841,20.12,78239.92,7.9,-0.32687,0.00067,9.67853]
[1778967739845,20.12,78239.92,7.9,-0.32687,0.00067,9.67853]
[1778967739876,20.12,78239.92,7.9,-0.32687,0.00067,9.67853]
[1778967739981,20.12,78239.92,7.9,-0.32687,0.00067,9.67853]
[1778967739997,20.12,78239.92,7.9,-0.32687,0.00067,9.67853]
[1778967740082,20.12,78239.79,7.9,-0.32695,0.00067,9.67948]
[1778967741814,20.12,78231.42,7.9,-0.33256,0.00067,9.74475]
[1778967746823,20.12,78228.68,7.9,-0.33441,0.00067,9.76576]
[1778967751922,20.12,78227.12,7.9,-0.33534,0.00068,9.76829]
[1778967758570,20.12,78224.96,7.9,-0.3368,0.00068,9.78462]
[1778967764058,20.12,78222.85,7.9,-0.33823,0.00068,9.80043]
[1778967764061,20.12,78222.85,7.9,-0.33823,0.00068,9.80043]
[1778967764063,20.12,78222.85,7.9,-0.33823,0.00068,9.80044]
[1778967770161,20.12,78222.58,7.9,-0.3384,0.00068,9.80232]
[1778967776694,20.11,78222.58,7.9,-0.33836,0.00068,9.80189]
[1778967781485,20.11,78220.99,7.9,-0.33943,0.00068,9.81354]
[1778967781521,20.11,78220.99,7.9,-0.33943,0.00068,9.81354]
[1778967782098,20.11,78215.83,7.9,-0.34294,0.00068,9.85138]
[1778967782589,20.11,78215.83,7.9,-0.34294,0.00068,9.85138]
[1778967782739,20.11,78215.83,7.9,-0.34293,0.00068,9.85134]
[1778967787774,20.11,78214.85,7.9,-0.34357,0.00068,9.85812]
[1778967789788,20.11,78211.24,7.9,-0.34603,0.00068,9.88396]
[1778967792164,20.1,78207.96,7.9,-0.34826,0.00069,9.90707]
[1778967797848,20.1,78207.47,7.9,-0.34855,0.00069,9.91]
[1778967802235,20.09,78204.5,7.9,-0.35056,0.00069,9.93041]
[1778967805198,20.09,78203.53,7.9,-0.35122,0.00069,9.93708]
[1778967805202,20.09,78203.53,7.9,-0.35122,0.00069,9.93708]
[1778967805295,20.09,78201.66,7.9,-0.3525,0.00069,9.94995]
[1778967807700,20.09,78200.6,7.9,-0.35323,0.00069,9.95719]
[1778967807741,20.09,78200.6,7.9,-0.35323,0.00069,9.95719]
[1778967807914,20.09,78199.76,7.9,-0.35381,0.00069,9.96292]
[1778967809064,20.09,78199.76,7.9,-0.35381,0.00069,9.96292]
[1778967809095,20.09,78199.76,7.9,-0.35381,0.00069,9.96292]
[1778967809113,20.09,78199.76,7.9,-0.35381,0.00069,9.96292]
[1778967809158,20.09,78199.76,7.9,-0.35381,0.00069,9.96292]
[1778967809246,20.09,78194.86,7.9,-0.3572,0.00069,9.99592]
[1778967810969,20.09,78194.47,7.9,-0.35747,0.00069,9.99851]
[1778967810982,20.09,78194.47,7.9,-0.35747,0.00069,9.99851]
[1778967811025,20.09,78194.47,7.9,-0.35747,0.00069,9.99851]
[1778967811070,20.09,78194.18,7.9,-0.35756,0.00069,9.99126]
[1778967815140,20.09,78193.51,7.9,-0.35804,0.00069,9.9958]
[1778967815178,20.09,78193.51,7.9,-0.35804,0.00069,9.9958]
[1778967815241,20.09,78192.48,7.9,-0.35876,0.00069,10.00267]
[1778967817531,20.09,78192.48,7.9,-0.35877,0.00069,10.00277]
[1778967817984,20.09,78191.49,7.9,-0.35946,0.0007,10.00934]
[1778967823147,20.09,78190.25,7.9,-0.36033,0.0007,10.01753]
[1778967825032,20.09,78187.22,7.9,-0.36244,0.0007,10.03721]
[1778967829061,20.09,78182.73,7.9,-0.36557,0.0007,10.06575]
[1778967830590,20.09,78180.89,7.9,-0.36686,0.0007,10.07727]
[1778967830869,20.09,78180.89,7.9,-0.36686,0.0007,10.07727]
[1778967830924,20.09,78180.89,7.9,-0.36686,0.0007,10.07727]
[1778967831227,20.09,78180.89,7.9,-0.36686,0.0007,10.07727]
[1778967831283,20.09,78180.89,7.9,-0.36686,0.0007,10.07727]
[1778967831440,20.09,78177.27,7.9,-0.36939,0.0007,10.09964]
[1778967831677,20.09,78177.27,7.9,-0.36939,0.0007,10.09964]
[1778967831685,20.09,78177.27,7.9,-0.36939,0.0007,10.09964]
[1778967831697,20.09,78177.27,7.9,-0.36939,0.0007,10.09964]
[1778967831946,20.09,78177.27,7.9,-0.36939,0.0007,10.09964]
[1778967831953,20.09,78177.27,7.9,-0.36939,0.0007,10.09964]
[1778967832166,20.09,78183.29,7.9,-0.36517,0.0007,10.06211]
[1778967834096,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835072,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835081,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835101,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835153,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835195,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835217,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835321,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835343,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835393,20.09,78189.17,7.9,-0.36106,0.0007,10.0244]
[1778967835408,20.09,78196.12,7.9,-0.35624,0.00069,9.97851]
[1778967840189,20.09,78197.66,7.9,-0.35516,0.00069,9.96806]
[1778967840431,20.09,78197.66,7.9,-0.35516,0.00069,9.96806]
[1778967840278,20.09,78197.67,7.9,-0.35516,0.00069,9.96802]
[1778967841045,20.09,78197.67,7.9,-0.35516,0.00069,9.96802]
[1778967841060,20.09,78197.67,7.9,-0.35516,0.00069,9.96802]
[1778967843141,20.09,78199.41,7.9,-0.35396,0.00069,9.95623]
[1778967843364,20.09,78199.41,7.9,-0.35396,0.00069,9.95623]
[1778967843430,20.09,78199.41,7.9,-0.35396,0.00069,9.95623]
[1778967843448,20.09,78201.36,7.9,-0.35261,0.00069,9.9429]
[1778967844322,20.09,78201.36,7.9,-0.35261,0.00069,9.9429]
[1778967844333,20.09,78201.36,7.9,-0.35261,0.00069,9.9429]
[1778967844346,20.09,78210.83,7.9,-0.34609,0.00069,9.87658]
[1778967846385,20.09,78210.83,7.9,-0.34609,0.00069,9.87654]
[1778967851095,20.09,78213.21,7.9,-0.34446,0.00068,9.85942]
[1778967851136,20.09,78213.21,7.9,-0.34446,0.00068,9.85942]
[1778967851149,20.09,78213.21,7.9,-0.34446,0.00068,9.85942]
[1778967851452,20.09,78213.1,7.9,-0.34453,0.00068,9.8602]
[1778967851778,20.09,78213.1,7.9,-0.34453,0.00068,9.8602]
[1778967852407,20.09,78214.81,7.9,-0.34336,0.00068,9.84783]
[1778967854650,20.09,78214.99,7.9,-0.34323,0.00068,9.8465]
[1778967855386,20.09,78214.6,7.9,-0.3435,0.00068,9.84931]
[1778967860402,20.09,78214.17,7.9,-0.34379,0.00068,9.85234]
[1778967864488,20.09,78211.23,7.9,-0.34579,0.00069,9.8734]
[1778967864931,20.09,78211.23,7.9,-0.34579,0.00069,9.8734]
[1778967865440,20.09,78210.09,7.9,-0.34657,0.00069,9.88153]
[1778967870456,20.09,78210.14,7.9,-0.34653,0.00069,9.88113]
[1778967875480,20.09,78209.07,7.9,-0.34715,0.00069,9.87944]
[1778967880502,20.08,78206.98,7.9,-0.34858,0.00069,9.89415]
[1778967885524,20.08,78206.83,7.9,-0.34867,0.00069,9.89514]
[1778967890545,20.08,78206.58,7.9,-0.34884,0.00069,9.89682]
[1778967892282,20.08,78206.58,7.9,-0.34884,0.00069,9.8968]
[1778967892505,20.08,78206.67,7.9,-0.34877,0.00069,9.89615]
[1778967893409,20.08,78203.15,7.9,-0.3512,0.00069,9.92071]
[1778967893665,20.08,78203.15,7.9,-0.3512,0.00069,9.92071]
[1778967893755,20.08,78203.15,7.9,-0.3512,0.00069,9.92071]
[1778967893869,20.08,78203.15,7.9,-0.3512,0.00069,9.92071]
[1778967894236,20.08,78203.15,7.9,-0.3512,0.00069,9.92071]
[1778967894473,20.08,78204.76,7.9,-0.35008,0.00069,9.90947]
[1778967894978,20.08,78240.23,7.9,-0.32595,0.00067,9.64403]
[1778967897428,20.08,78249.41,7.9,-0.3198,0.00067,9.56948]
[1778967898886,20.08,78249.78,7.9,-0.31955,0.00067,9.56633]
[1778967898893,20.08,78249.78,7.9,-0.31955,0.00067,9.56633]
[1778967899252,20.08,78249.78,7.9,-0.31955,0.00067,9.56633]
[1778967899256,20.08,78249.78,7.9,-0.31955,0.00067,9.56633]
[1778967899492,20.08,78249.78,7.9,-0.31954,0.00067,9.56622]
[1778967902099,20.07,78250.55,7.9,-0.31901,0.00066,9.55967]
[1778967902107,20.07,78250.55,7.9,-0.31901,0.00066,9.55967]
[1778967902362,20.07,78250.55,7.9,-0.319,0.00066,9.55956]
[1778967903905,20.07,78251.02,7.9,-0.31868,0.00066,9.55557]
[1778967903918,20.07,78251.02,7.9,-0.31868,0.00066,9.55557]
[1778967904118,20.07,78251.02,7.9,-0.31868,0.00066,9.55557]
[1778967904408,20.07,78251.02,7.9,-0.31867,0.00066,9.55546]
[1778967909125,20.07,78252.55,7.9,-0.31762,0.00066,9.54237]
[1778967909132,20.07,78252.55,7.9,-0.31762,0.00066,9.54237]
[1778967909199,20.07,78252.55,7.9,-0.31762,0.00066,9.54237]
[1778967909260,20.07,78252.55,7.9,-0.31762,0.00066,9.54237]
[1778967909409,20.07,78252.55,7.9,-0.31762,0.00066,9.54237]
[1778967909493,20.07,78252.55,7.9,-0.31762,0.00066,9.54237]
[1778967909506,20.07,78252.91,7.9,-0.31737,0.00066,9.53928]
[1778967909577,20.07,78252.91,7.9,-0.31737,0.00066,9.53928]
[1778967909639,20.07,78252.91,7.9,-0.31737,0.00066,9.53928]
[1778967910450,20.07,78252.91,7.9,-0.31737,0.00066,9.53918]
[1778967911237,20.07,78252.91,7.9,-0.31737,0.00066,9.53918]
[1778967911325,20.07,78252.91,7.9,-0.31737,0.00066,9.53918]
[1778967911411,20.06,78253.3,7.9,-0.3171,0.00066,9.53589]
[1778967915509,20.06,78256.36,7.9,-0.31507,0.00066,9.51013]
[1778967920707,20.06,78257.96,7.9,-0.31399,0.00066,9.49646]
[1778967926748,20.06,78259.34,7.9,-0.31304,0.00066,9.48429]
[1778967930596,20.06,78259.97,7.9,-0.31262,0.00066,9.47886]
[1778967930609,20.06,78259.97,7.9,-0.31262,0.00066,9.47886]
[1778967930776,20.06,78259.97,7.9,-0.31262,0.00066,9.47883]
[1778967935810,20.05,78261.47,7.9,-0.31147,0.00066,9.4562]
[1778967940851,20.05,78262.08,7.9,-0.31104,0.00066,9.45064]
[1778967945881,20.05,78262.07,7.9,-0.31102,0.00066,9.45035]
[1778967950916,20.04,78263.12,7.9,-0.3103,0.00066,9.44096]
[1778967956958,20.04,78262.76,7.9,-0.3105,0.00066,9.44357]
[1778967963365,20.04,78263.9,7.9,-0.30971,0.00066,9.43326]
[1778967969042,20.03,78263.89,7.9,-0.30968,0.00066,9.43291]
[1778967976331,20.03,78264.14,7.9,-0.3095,0.00066,9.4305]
[1778967982372,20.03,78264.52,7.9,-0.30922,0.00066,9.4268]
[1778967989850,20.02,78264.31,7.9,-0.30934,0.00066,9.4284]
[1778967999256,20.02,78264.84,7.9,-0.30882,0.00066,9.41377]
[1778968004837,20.02,78264.47,7.9,-0.30905,0.00066,9.41689]
[1778968010329,20.02,78264.51,7.9,-0.30902,0.00066,9.41647]
[1778968015364,20.02,78263.89,7.9,-0.30942,0.00066,9.42176]
[1778968019370,20.02,78263.8,7.9,-0.30948,0.00066,9.42245]
[1778968019373,20.02,78263.8,7.9,-0.30948,0.00066,9.42245]
[1778968019415,20.02,78263.92,7.9,-0.30939,0.00066,9.42138]
[1778968024433,20.02,78263.64,7.9,-0.30958,0.00066,9.42383]
[1778968029462,20.02,78262.72,7.9,-0.31019,0.00066,9.43183]
[1778968034496,20.02,78262.94,7.9,-0.31005,0.00066,9.42993]
[1778968036312,20.02,78263.06,7.9,-0.30997,0.00066,9.4289]
[1778968036333,20.02,78263.06,7.9,-0.30997,0.00066,9.4289]
[1778968036343,20.02,78263.06,7.9,-0.30997,0.00066,9.4289]
[1778968036372,20.02,78263.06,7.9,-0.30997,0.00066,9.4289]
[1778968036511,20.02,78262.85,7.9,-0.31011,0.00066,9.43071]
[1778968040966,20.02,78261.92,7.9,-0.31072,0.00066,9.43868]
[1778968041017,20.02,78261.92,7.9,-0.31072,0.00066,9.43868]
[1778968041044,20.02,78261.92,7.9,-0.31072,0.00066,9.43868]
[1778968041546,20.02,78260.92,7.9,-0.31138,0.00066,9.44725]
[1778968044085,20.02,78259.38,7.9,-0.31239,0.00066,9.46037]
[1778968044567,20.02,78258.59,7.9,-0.31291,0.00066,9.46706]
[1778968049602,20.01,78257.17,7.9,-0.31383,0.00066,9.47883]
[1778968050991,20.01,78257.17,7.9,-0.31383,0.00066,9.47883]
[1778968051035,20.01,78257.17,7.9,-0.31383,0.00066,9.47883]
[1778968052351,20.01,78256.88,7.9,-0.31388,0.00066,9.47164]
[1778968052360,20.01,78256.88,7.9,-0.31388,0.00066,9.47164]
[1778968052622,20.01,78256.88,7.9,-0.31387,0.00066,9.47158]
[1778968054406,20.01,78255.7,7.9,-0.31465,0.00066,9.48151]
[1778968054637,20.01,78255.0,7.9,-0.31511,0.00066,9.48735]
[1778968060679,20.01,78253.33,7.9,-0.3162,0.00067,9.50111]
[1778968062123,20.01,78253.33,7.9,-0.3162,0.00067,9.50111]
[1778968062177,20.01,78253.33,7.9,-0.3162,0.00067,9.50111]
[1778968062224,20.01,78252.9,7.9,-0.31648,0.00067,9.50466]
[1778968064452,20.01,78252.9,7.9,-0.31648,0.00067,9.50466]
[1778968064519,20.01,78252.9,7.9,-0.31648,0.00067,9.50466]
[1778968064650,20.01,78249.24,7.9,-0.31893,0.00067,9.53516]
[1778968065716,20.01,78246.01,7.9,-0.32109,0.00067,9.56182]
[1778968070864,20.01,78243.17,7.9,-0.32302,0.00067,9.5852]
[1778968070870,20.01,78243.17,7.9,-0.32302,0.00067,9.5852]
[1778968070965,20.01,78241.05,7.9,-0.32446,0.00067,9.60255]
[1778968074139,20.01,78237.3,7.9,-0.32699,0.00068,9.63263]
[1778968079812,20.01,78235.41,7.9,-0.32827,0.00068,9.64759]
[1778968085319,20.01,78233.06,7.9,-0.32985,0.00068,9.66604]
[1778968085417,20.01,78232.75,7.9,-0.33006,0.00068,9.66845]
[1778968091067,20.01,78232.75,7.9,-0.33007,0.00068,9.66859]
[1778968091103,20.01,78232.75,7.9,-0.33007,0.00068,9.66859]
[1778968091143,20.01,78232.75,7.9,-0.33008,0.00068,9.66866]
[1778968094273,20.01,78229.84,7.9,-0.33206,0.00068,9.69138]
[1778968095196,20.01,78229.84,7.9,-0.33206,0.00068,9.69138]
[1778968095229,20.01,78229.84,7.9,-0.33206,0.00068,9.69138]
[1778968095297,20.01,78229.61,7.9,-0.33222,0.00068,9.69318]
[1778968100958,20.02,78229.34,7.9,-0.33242,0.00068,9.69545]
[1778968105994,20.02,78227.46,7.9,-0.33371,0.00068,9.71013]
[1778968110970,20.02,78226.87,7.9,-0.33413,0.00068,9.71481]
[1778968111012,20.02,78226.87,7.9,-0.33413,0.00068,9.71481]
[1778968111071,20.02,78226.6,7.9,-0.33419,0.00068,9.70754]
[1778968117070,20.02,78225.18,7.9,-0.33517,0.00068,9.71855]
[1778968121131,20.02,78224.68,7.9,-0.33552,0.00068,9.72242]
[1778968121169,20.02,78224.68,7.9,-0.33552,0.00068,9.72242]
[1778968121615,20.02,78224.44,7.9,-0.33568,0.00068,9.72427]
[1778968127588,20.03,78223.46,7.9,-0.33637,0.00068,9.73188]
[1778968129032,20.03,78222.33,7.9,-0.33715,0.00068,9.7405]
[1778968129172,20.03,78222.33,7.9,-0.33715,0.00068,9.7405]
[1778968129258,20.03,78221.94,7.9,-0.33742,0.00068,9.74347]
[1778968133214,20.03,78221.03,7.9,-0.33805,0.00068,9.7504]
[1778968133311,20.03,78221.03,7.9,-0.33805,0.00068,9.7504]
[1778968133358,20.03,78221.03,7.9,-0.33805,0.00068,9.7504]
[1778968133416,20.03,78221.03,7.9,-0.33805,0.00068,9.7504]
[1778968133474,20.03,78221.03,7.9,-0.33805,0.00068,9.7504]
[1778968133605,20.03,78221.03,7.9,-0.33805,0.00068,9.7504]
[1778968133636,20.03,78220.26,7.9,-0.33858,0.00068,9.75618]
[1778968139225,20.03,78220.96,7.9,-0.3381,0.00068,9.75098]
[1778968141036,20.03,78220.82,7.9,-0.3382,0.00068,9.75203]
[1778968141137,20.03,78220.77,7.9,-0.33823,0.00068,9.75239]
[1778968146276,20.03,78220.11,7.9,-0.33868,0.00068,9.75737]
[1778968151310,20.03,78219.23,7.9,-0.33929,0.00069,9.76395]
[1778968157059,20.03,78219.03,7.9,-0.33943,0.00069,9.76543]
[1778968161095,20.03,78219.88,7.9,-0.33884,0.00069,9.7591]
[1778968161127,20.03,78219.88,7.9,-0.33884,0.00069,9.7591]
[1778968161196,20.03,78219.87,7.9,-0.33885,0.00069,9.75918]
[1778968163581,20.03,78219.87,7.9,-0.33885,0.00069,9.75918]
[1778968163591,20.03,78219.87,7.9,-0.33885,0.00069,9.75921]
[1778968169436,20.03,78218.52,7.9,-0.33977,0.00069,9.76918]
[1778968171819,20.03,78218.52,7.9,-0.33964,0.00069,9.75979]
[1778968171855,20.03,78218.52,7.9,-0.33964,0.00069,9.75979]
[1778968172458,20.03,78218.56,7.9,-0.33961,0.00069,9.75946]
[1778968177496,20.03,78217.9,7.9,-0.34009,0.00069,9.76459]
[1778968182531,20.03,78218.27,7.9,-0.33984,0.00069,9.76192]
[1778968187566,20.03,78217.52,7.9,-0.34038,0.00069,9.76774]
[1778968192610,20.04,78216.64,7.9,-0.34099,0.00069,9.77433]
[1778968194461,20.04,78216.64,7.9,-0.34099,0.00069,9.77433]
[1778968194624,20.04,78216.7,7.9,-0.34096,0.00069,9.77396]
[1778968195933,20.04,78216.59,7.9,-0.34103,0.00069,9.7748]
[1778968195964,20.04,78216.59,7.9,-0.34103,0.00069,9.7748]
[1778968196637,20.04,78216.72,7.9,-0.34095,0.00069,9.77386]
[1778968199796,20.04,78212.81,7.9,-0.34363,0.00069,9.80244]
[1778968202989,20.04,78213.17,7.9,-0.34339,0.00069,9.7999]
[1778968203050,20.04,78213.17,7.9,-0.34339,0.00069,9.7999]
[1778968203143,20.04,78213.17,7.9,-0.34339,0.00069,9.7999]
[1778968203196,20.04,78213.17,7.9,-0.34339,0.00069,9.7999]
[1778968203373,20.04,78213.17,7.9,-0.34339,0.00069,9.7999]
[1778968203714,20.04,78223.61,7.9,-0.33623,0.00068,9.7224]
[1778968204803,20.04,78237.12,7.9,-0.32704,0.00068,9.61745]
[1778968206773,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207422,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207430,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207439,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207450,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207568,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207588,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207595,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207626,20.04,78239.38,7.9,-0.32551,0.00067,9.59937]
[1778968207727,20.04,78239.95,7.9,-0.32512,0.00067,9.59475]
[1778968207988,20.04,78239.95,7.9,-0.32512,0.00067,9.59475]
[1778968208008,20.04,78239.95,7.9,-0.32512,0.00067,9.59475]
[1778968208032,20.04,78239.95,7.9,-0.32512,0.00067,9.59475]
[1778968208721,20.04,78239.95,7.9,-0.32512,0.00067,9.5947]
[1778968210940,20.03,78241.23,7.9,-0.32425,0.00067,9.5843]
[1778968210971,20.03,78241.23,7.9,-0.32425,0.00067,9.5843]
[1778968211008,20.03,78241.23,7.9,-0.32425,0.00067,9.5843]
[1778968211179,20.03,78241.23,7.9,-0.32425,0.00067,9.5843]
[1778968211221,20.03,78241.23,7.9,-0.32425,0.00067,9.5843]
[1778968211742,20.03,78242.19,7.9,-0.32361,0.00067,9.57657]
[1778968213000,20.03,78242.19,7.9,-0.32361,0.00067,9.57657]
[1778968213756,20.03,78242.78,7.9,-0.32321,0.00067,9.57183]
[1778968217784,20.03,78247.25,7.9,-0.32021,0.00067,9.53533]
[1778968222819,20.04,78249.65,7.9,-0.31862,0.00067,9.5157]
[1778968228861,20.03,78251.31,7.9,-0.31749,0.00067,9.50168]
[1778968231882,20.03,78253.95,7.9,-0.31558,0.00067,9.46997]
[1778968237500,20.03,78253.02,7.9,-0.31619,0.00067,9.47765]
[1778968241018,20.03,78253.25,7.9,-0.31603,0.00067,9.47557]
[1778968241035,20.03,78253.25,7.9,-0.31603,0.00067,9.47557]
[1778968241041,20.03,78253.25,7.9,-0.31603,0.00067,9.47557]
[1778968241063,20.03,78253.25,7.9,-0.31603,0.00067,9.47557]
[1778968241760,20.03,78253.25,7.9,-0.31603,0.00067,9.47557]
[1778968241815,20.03,78254.02,7.9,-0.31551,0.00067,9.46903]
[1778968247471,20.03,78255.17,7.9,-0.31476,0.00067,9.45952]
[1778968248728,20.03,78255.71,7.9,-0.31439,0.00067,9.45492]
[1778968249180,20.03,78256.1,7.9,-0.31413,0.00066,9.45158]
[1778968249200,20.03,78254.35,7.9,-0.31529,0.00067,9.4663]
[1778968250390,20.03,78254.35,7.9,-0.31529,0.00067,9.4663]
[1778968250418,20.03,78254.35,7.9,-0.31529,0.00067,9.4663]
[1778968251142,20.03,78252.25,7.9,-0.31669,0.00067,9.48386]
[1778968251149,20.03,78252.25,7.9,-0.31669,0.00067,9.48386]
[1778968251150,20.03,78252.25,7.9,-0.31669,0.00067,9.48386]
[1778968251184,20.03,78252.25,7.9,-0.31669,0.00067,9.48386]
[1778968251653,20.03,78246.02,7.9,-0.32086,0.00067,9.53544]
[1778968252049,20.03,78246.02,7.9,-0.32086,0.00067,9.53544]
[1778968252830,20.03,78246.02,7.9,-0.32086,0.00067,9.53544]
[1778968252131,20.03,78243.1,7.9,-0.32282,0.00067,9.55927]
[1778968253028,20.03,78243.1,7.9,-0.32282,0.00067,9.55928]
[1778968255402,20.03,78238.14,7.9,-0.32617,0.00068,9.59919]
[1778968260671,20.03,78236.95,7.9,-0.32696,0.00068,9.60857]
[1778968266439,20.03,78233.39,7.9,-0.32936,0.00068,9.63658]
[1778968266443,20.03,78233.39,7.9,-0.32936,0.00068,9.63658]
[1778968266876,20.03,78235.44,7.9,-0.32797,0.00068,9.62041]
[1778968269141,20.03,78238.69,7.9,-0.32579,0.00068,9.59468]
[1778968274756,20.03,78239.27,7.9,-0.32542,0.00067,9.59038]
[1778968274784,20.03,78239.27,7.9,-0.32542,0.00067,9.59038]
[1778968274857,20.03,78239.18,7.9,-0.32549,0.00068,9.59119]
[1778968275103,20.03,78239.18,7.9,-0.32549,0.00068,9.59119]
[1778968275138,20.03,78239.18,7.9,-0.32549,0.00068,9.59119]
[1778968275204,20.03,78239.31,7.9,-0.32541,0.00067,9.59023]
[1778968280578,20.04,78238.74,7.9,-0.32583,0.00068,9.59525]
[1778968286260,20.04,78238.44,7.9,-0.32608,0.00068,9.59819]
[1778968291295,20.05,78238.78,7.9,-0.32574,0.00068,9.58627]
[1778968296031,20.05,78239.12,7.9,-0.32553,0.00068,9.58379]
[1778968296058,20.05,78239.12,7.9,-0.32553,0.00068,9.58379]
[1778968296329,20.05,78239.29,7.9,-0.32542,0.00067,9.58249]
[1778968297301,20.05,78239.29,7.9,-0.32542,0.00067,9.58249]
[1778968297330,20.05,78239.29,7.9,-0.32542,0.00067,9.58249]
[1778968297402,20.05,78240.07,7.9,-0.3249,0.00067,9.5763]
[1778968303380,20.05,78240.05,7.9,-0.32494,0.00067,9.57673]
[1778968308416,20.06,78240.57,7.9,-0.3246,0.00067,9.57271]
[1778968310964,20.06,78240.35,7.9,-0.32475,0.00067,9.5745]
[1778968310971,20.06,78240.35,7.9,-0.32475,0.00067,9.5745]
[1778968310990,20.06,78240.35,7.9,-0.32475,0.00067,9.5745]
[1778968311435,20.06,78240.35,7.9,-0.32475,0.00067,9.5745]
[1778968316470,20.06,78243.01,7.9,-0.32296,0.00067,9.55308]
[1778968321672,20.06,78244.95,7.9,-0.32167,0.00067,9.53752]
[1778968325778,20.06,78246.82,7.9,-0.32044,0.00067,9.52253]
[1778968325806,20.06,78246.82,7.9,-0.32044,0.00067,9.52253]
[1778968325814,20.06,78247.48,7.9,-0.32,0.00067,9.51715]
[1778968330932,20.06,78249.07,7.9,-0.31895,0.00067,9.50418]
[1778968333890,20.06,78249.21,7.9,-0.31886,0.00067,9.50309]
[1778968333927,20.06,78249.21,7.9,-0.31886,0.00067,9.50309]
[1778968334614,20.06,78249.6,7.9,-0.3186,0.00067,9.49989]
[1778968334631,20.06,78249.6,7.9,-0.3186,0.00067,9.49989]
[1778968334647,20.06,78249.6,7.9,-0.3186,0.00067,9.49989]
[1778968334673,20.06,78249.6,7.9,-0.3186,0.00067,9.49989]
[1778968334926,20.06,78249.6,7.9,-0.3186,0.00067,9.49989]
[1778968334967,20.06,78249.76,7.9,-0.3185,0.00067,9.49859]
[1778968335605,20.06,78249.76,7.9,-0.3185,0.00067,9.49862]
[1778968337301,20.06,78249.97,7.9,-0.31836,0.00067,9.4969]
[1778968342653,20.07,78251.97,7.9,-0.31707,0.00067,9.48087]
[1778968343812,20.07,78251.97,7.9,-0.31707,0.00067,9.48087]
[1778968343913,20.07,78254.84,7.9,-0.31516,0.00067,9.45689]
[1778968344166,20.07,78254.84,7.9,-0.31516,0.00067,9.45689]
[1778968344184,20.07,78254.84,7.9,-0.31516,0.00067,9.45689]
[1778968344667,20.07,78254.84,7.9,-0.31516,0.00067,9.45691]
[1778968346681,20.07,78259.42,7.9,-0.31213,0.00066,9.41822]
[1778968351719,20.07,78261.43,7.9,-0.31068,0.00066,9.39174]
[1778968354909,20.07,78261.65,7.9,-0.31053,0.00066,9.38992]
[1778968355010,20.07,78261.98,7.9,-0.31033,0.00066,9.38721]
[1778968356397,20.07,78261.98,7.9,-0.31033,0.00066,9.38721]
[1778968356426,20.07,78261.98,7.9,-0.31033,0.00066,9.38721]
[1778968356751,20.08,78261.98,7.9,-0.31033,0.00066,9.3873]
[1778968360428,20.08,78262.33,7.9,-0.3101,0.00066,9.38435]
[1778968361095,20.08,78262.36,7.9,-0.31009,0.00066,9.38414]
[1778968361147,20.08,78262.36,7.9,-0.31009,0.00066,9.38414]
[1778968361161,20.08,78262.36,7.9,-0.31009,0.00066,9.38414]
[1778968361168,20.08,78262.36,7.9,-0.31009,0.00066,9.38414]
[1778968361196,20.08,78262.36,7.9,-0.31009,0.00066,9.38414]
[1778968363153,20.08,78262.53,7.9,-0.30998,0.00066,9.38273]
[1778968363799,20.08,78262.5,7.9,-0.31,0.00066,9.38302]
[1778968368836,20.08,78262.45,7.9,-0.31005,0.00066,9.38361]
[1778968373872,20.08,78262.24,7.9,-0.31021,0.00066,9.3857]
[1778968375492,20.08,78262.38,7.9,-0.31012,0.00066,9.38455]
[1778968375885,20.08,78262.13,7.9,-0.31029,0.00066,9.38675]
[1778968380920,20.08,78262.01,7.9,-0.31039,0.00066,9.38804]
[1778968385810,20.09,78261.62,7.9,-0.31066,0.00066,9.39154]
[1778968390982,20.09,78261.59,7.9,-0.31069,0.00066,9.39191]
[1778968396063,20.09,78261.78,7.9,-0.31056,0.00066,9.39029]
[1778968402071,20.09,78261.98,7.9,-0.31043,0.00066,9.38859]
[1778968407464,20.09,78261.81,7.9,-0.31054,0.00066,9.39005]
[1778968411052,20.09,78261.99,7.9,-0.31042,0.00066,9.38851]
[1778968411083,20.09,78261.99,7.9,-0.31042,0.00066,9.38851]
[1778968415131,20.09,78262.49,7.9,-0.30995,0.00066,9.37465]
[1778968415161,20.09,78262.49,7.9,-0.30995,0.00066,9.37465]
[1778968416689,20.09,78262.5,7.9,-0.30995,0.00066,9.37457]
[1778968422860,20.09,78262.54,7.9,-0.30993,0.00066,9.37429]
[1778968422901,20.09,78262.53,7.9,-0.30993,0.00066,9.37439]
[1778968428249,20.09,78262.46,7.9,-0.31,0.00066,9.37518]
[1778968430993,20.09,78262.48,7.9,-0.30998,0.00066,9.37505]
[1778968431007,20.09,78262.48,7.9,-0.30998,0.00066,9.37505]
[1778968431012,20.09,78262.48,7.9,-0.30998,0.00066,9.37505]
[1778968431039,20.09,78262.48,7.9,-0.30998,0.00066,9.37505]
[1778968431671,20.09,78262.44,7.9,-0.31002,0.00066,9.37546]
[1778968437681,20.09,78262.98,7.9,-0.30968,0.00066,9.37109]
[1778968441091,20.09,78263.5,7.9,-0.30935,0.00066,9.3668]
[1778968441118,20.09,78263.5,7.9,-0.30935,0.00066,9.3668]
[1778968441129,20.09,78263.5,7.9,-0.30935,0.00066,9.3668]
[1778968441148,20.09,78263.5,7.9,-0.30935,0.00066,9.3668]
[1778968441230,20.1,78263.2,7.9,-0.30956,0.00066,9.36951]
[1778968445258,20.1,78263.34,7.9,-0.30948,0.00066,9.36849]
[1778968445294,20.1,78263.34,7.9,-0.30948,0.00066,9.36849]
[1778968445369,20.1,78263.43,7.9,-0.30942,0.00066,9.36777]
[1778968450999,20.1,78263.55,7.9,-0.30936,0.00066,9.36698]
[1778968451032,20.1,78263.55,7.9,-0.30936,0.00066,9.36698]
[1778968451411,20.1,78263.59,7.9,-0.30935,0.00066,9.36675]
[1778968457815,20.1,78263.91,7.9,-0.30916,0.00066,9.36438]
[1778968463133,20.11,78264.8,7.9,-0.3086,0.00066,9.35706]
[1778968467178,20.11,78265.15,7.9,-0.3084,0.00066,9.35435]
[1778968473565,20.11,78263.9,7.9,-0.30912,0.00066,9.35608]
[1778968476386,20.12,78262.45,7.9,-0.31009,0.00066,9.36872]
[1778968476402,20.12,78262.45,7.9,-0.31009,0.00066,9.36872]
[1778968476585,20.12,78262.4,7.9,-0.31013,0.00066,9.36924]
[1778968482497,20.12,78262.85,7.9,-0.30986,0.00066,9.36574]
[1778968483541,20.12,78262.98,7.9,-0.30979,0.00066,9.36482]
[1778968483559,20.12,78262.98,7.9,-0.30979,0.00066,9.36482]
[1778968483642,20.12,78262.98,7.9,-0.3098,0.00066,9.36491]
[1778968487550,20.13,78263.3,7.9,-0.30961,0.00066,9.36245]
[1778968487579,20.13,78263.3,7.9,-0.30961,0.00066,9.36245]
[1778968488033,20.13,78263.4,7.9,-0.30955,0.00066,9.36168]
[1778968494714,20.13,78263.64,7.9,-0.30944,0.00066,9.3603]
[1778968495666,20.13,78263.64,7.9,-0.30944,0.00066,9.3603]
[1778968495710,20.13,78263.64,7.9,-0.30944,0.00066,9.3603]
[1778968495767,20.13,78263.47,7.9,-0.30956,0.00066,9.36185]
[1778968498703,20.13,78263.19,7.9,-0.30976,0.00066,9.36444]
[1778968503781,20.14,78263.1,7.9,-0.30986,0.00066,9.36578]
[1778968508905,20.14,78262.74,7.9,-0.31012,0.00066,9.36908]
[1778968517874,20.15,78261.57,7.9,-0.31096,0.00066,9.38]
[1778968522910,20.16,78261.28,7.9,-0.3112,0.00066,9.38309]
[1778968527945,20.16,78261.87,7.9,-0.31086,0.00066,9.37875]
[1778968532980,20.17,78262.43,7.9,-0.3104,0.00066,9.36504]
[1778968538016,20.17,78264.31,7.9,-0.30921,0.00066,9.34955]
[1778968544057,20.18,78263.87,7.9,-0.30954,0.00066,9.35382]
[1778968550099,20.18,78263.79,7.9,-0.30963,0.00066,9.35501]
[1778968556141,20.19,78263.94,7.9,-0.30957,0.00066,9.35426]
[1778968561176,20.19,78264.11,7.9,-0.30949,0.00066,9.35328]
[1778968566213,20.2,78264.38,7.9,-0.30935,0.00066,9.35146]
[1778968571942,20.2,78264.71,7.9,-0.30917,0.00066,9.34915]
[1778968577290,20.21,78264.0,7.9,-0.3097,0.00066,9.35595]
[1778968582328,20.21,78262.98,7.9,-0.3104,0.00066,9.36514]
[1778968587366,20.21,78262.66,7.9,-0.31065,0.00066,9.36833]
[1778968593406,20.22,78263.22,7.9,-0.31018,0.00066,9.35452]
[1778968598837,20.22,78262.55,7.9,-0.31064,0.00066,9.36042]
[1778968601040,20.22,78262.55,7.9,-0.31064,0.00066,9.36045]
[1778968601065,20.22,78262.55,7.9,-0.31064,0.00066,9.36045]
[1778968601082,20.22,78262.55,7.9,-0.31064,0.00066,9.36045]
[1778968601141,20.22,78262.41,7.9,-0.31074,0.00066,9.36166]
[1778968606497,20.22,78262.05,7.9,-0.31098,0.00066,9.36483]
[1778968611532,20.22,78261.89,7.9,-0.3111,0.00066,9.36629]
[1778968614263,20.22,78261.96,7.9,-0.31105,0.00066,9.36574]
[1778968614552,20.22,78261.91,7.9,-0.31109,0.00066,9.36619]
[1778968619588,20.23,78264.31,7.9,-0.30952,0.00066,9.34587]
[1778968622488,20.23,78264.74,7.9,-0.30924,0.00066,9.34223]
[1778968622589,20.23,78264.74,7.9,-0.30924,0.00066,9.34225]
[1778968627919,20.23,78265.5,7.9,-0.30874,0.00066,9.33572]
[1778968633010,20.23,78265.28,7.9,-0.30887,0.00066,9.33749]
[1778968639118,20.22,78265.49,7.9,-0.30873,0.00066,9.33557]
[1778968644764,20.22,78265.35,7.9,-0.30881,0.00066,9.33664]
[1778968649994,20.22,78265.87,7.9,-0.30846,0.00066,9.3321]
[1778968655296,20.22,78265.23,7.9,-0.30873,0.00066,9.32786]
[1778968660876,20.22,78265.24,7.9,-0.30872,0.00066,9.3277]
[1778968667930,20.22,78265.34,7.9,-0.30865,0.00066,9.32684]
[1778968672962,20.22,78265.78,7.9,-0.30836,0.00066,9.32302]
[1778968677970,20.22,78265.56,7.9,-0.3085,0.00066,9.32487]
[1778968683037,20.22,78267.15,7.9,-0.30746,0.00066,9.31116]
[1778968689078,20.22,78266.89,7.9,-0.30763,0.00066,9.31342]
[1778968694111,20.22,78266.84,7.9,-0.30766,0.00066,9.31387]
[1778968699146,20.22,78266.57,7.9,-0.30784,0.00066,9.3162]
[1778968704181,20.22,78266.37,7.9,-0.30797,0.00066,9.31794]
[1778968709217,20.22,78266.8,7.9,-0.30769,0.00066,9.31426]
[1778968714252,20.22,78266.5,7.9,-0.30775,0.00066,9.30722]
[1778968719678,20.22,78268.62,7.9,-0.30637,0.00066,9.28905]
[1778968721017,20.22,78268.62,7.9,-0.30637,0.00066,9.28905]
[1778968721046,20.22,78268.62,7.9,-0.30637,0.00066,9.28905]
[1778968721224,20.22,78268.62,7.9,-0.30637,0.00066,9.28905]
[1778968721226,20.22,78268.62,7.9,-0.30637,0.00066,9.28905]
[1778968721326,20.22,78268.04,7.9,-0.30675,0.00066,9.2941]
[1778968725099,20.22,78268.04,7.9,-0.30676,0.00066,9.29418]
[1778968725127,20.22,78268.04,7.9,-0.30676,0.00066,9.29418]
[1778968725132,20.22,78268.04,7.9,-0.30676,0.00066,9.29418]
[1778968731034,20.22,78267.4,7.9,-0.30718,0.00066,9.29974]
[1778968731080,20.22,78267.4,7.9,-0.30718,0.00066,9.29974]
[1778968731510,20.22,78267.4,7.9,-0.30719,0.00066,9.29987]
[1778968731611,20.22,78267.4,7.9,-0.30719,0.00066,9.29989]
[1778968736670,20.23,78267.42,7.9,-0.30718,0.00066,9.29978]
[1778968741837,20.23,78266.9,7.9,-0.30752,0.00066,9.30428]
[1778968749497,20.23,78266.47,7.9,-0.30781,0.00066,9.308]
[1778968755539,20.23,78266.11,7.9,-0.30805,0.00066,9.31116]
[1778968761227,20.23,78266.02,7.9,-0.30811,0.00066,9.31198]
[1778968761258,20.23,78266.02,7.9,-0.30811,0.00066,9.31198]
[1778968761367,20.23,78266.02,7.9,-0.30811,0.00066,9.31198]
[1778968762115,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968762468,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968762598,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968762757,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968762854,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968762909,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968763023,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968763031,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968763055,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968763061,20.23,78270.68,7.9,-0.30505,0.00065,9.27164]
[1778968763125,20.23,78271.61,7.9,-0.30444,0.00065,9.26347]
[1778968764217,20.23,78257.95,7.9,-0.31344,0.00066,9.38063]
[1778968765204,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766316,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766323,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766325,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766335,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766348,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766356,20.23,78247.06,7.9,-0.3207,0.00067,9.47073]
[1778968766406,20.23,78247.06,7.9,-0.32071,0.00067,9.47083]
[1778968766495,20.23,78247.06,7.9,-0.32071,0.00067,9.47083]
[1778968766545,20.23,78247.06,7.9,-0.32071,0.00067,9.47083]
[1778968766586,20.23,78247.06,7.9,-0.32071,0.00067,9.47083]
[1778968766616,20.23,78247.11,7.9,-0.32067,0.00067,9.47039]
[1778968768567,20.23,78247.09,7.9,-0.32068,0.00067,9.47057]
[1778968769308,20.23,78247.32,7.9,-0.32053,0.00067,9.46876]
[1778968774672,20.23,78249.24,7.9,-0.31914,0.00067,9.44381]
[1778968782141,20.23,78251.93,7.9,-0.31736,0.00067,9.42193]
[1778968790785,20.24,78253.4,7.9,-0.3164,0.00067,9.41]
[1778968795819,20.24,78253.33,7.9,-0.31646,0.00067,9.4107]
[1778968797833,20.24,78247.88,7.9,-0.32009,0.00067,9.45552]
[1778968801365,20.24,78243.8,7.9,-0.32283,0.00067,9.48853]
[1778968801450,20.24,78243.8,7.9,-0.32283,0.00067,9.48853]
[1778968802282,20.24,78234.53,7.9,-0.32907,0.00068,9.56187]
[1778968803327,20.24,78223.6,7.9,-0.33651,0.00068,9.64545]
[1778968804681,20.24,78223.6,7.9,-0.33651,0.00068,9.64551]
[1778968804740,20.24,78223.6,7.9,-0.33651,0.00068,9.64551]
[1778968805382,20.24,78218.28,7.9,-0.34015,0.00069,9.68495]
[1778968805597,20.24,78218.28,7.9,-0.34015,0.00069,9.68495]
[1778968806369,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968806503,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968806596,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968806713,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968806772,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968806861,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968807119,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968807242,20.24,78217.71,7.9,-0.34054,0.00069,9.68911]
[1778968807275,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968807633,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968807888,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968807959,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808150,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808193,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808201,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808239,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808345,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808421,20.24,78228.54,7.9,-0.33315,0.00068,9.60816]
[1778968808422,20.24,78245.1,7.9,-0.32197,0.00067,9.47818]
[1778968808912,20.24,78245.45,7.9,-0.32172,0.00067,9.4752]
[1778968809725,20.24,78245.45,7.9,-0.32172,0.00067,9.4752]
[1778968809734,20.24,78245.45,7.9,-0.32172,0.00067,9.4752]
[1778968809917,20.24,78249.69,7.9,-0.31888,0.00067,9.44068]
[1778968810449,20.24,78249.69,7.9,-0.31888,0.00067,9.44068]
[1778968811550,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811558,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811559,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811653,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811738,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811744,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811763,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968811774,20.24,78247.06,7.9,-0.32064,0.00067,9.46211]
[1778968812352,20.24,78245.16,7.9,-0.32191,0.00067,9.47746]
[1778968813801,20.24,78243.42,7.9,-0.32307,0.00067,9.49142]
[1778968814106,20.24,78242.65,7.9,-0.32358,0.00067,9.49755]
[1778968817252,20.24,78235.39,7.9,-0.32847,0.00068,9.55489]
[1778968822423,20.23,78237.59,7.9,-0.32697,0.00067,9.53743]
[1778968824257,20.23,78240.53,7.9,-0.32498,0.00067,9.5141]
[1778968829053,20.23,78244.17,7.9,-0.32253,0.00067,9.48488]
[1778968834088,20.23,78244.88,7.9,-0.32191,0.00067,9.46952]
[1778968839122,20.23,78245.47,7.9,-0.3215,0.00067,9.46465]
[1778968844158,20.23,78247.1,7.9,-0.3204,0.00067,9.45134]
[1778968850207,20.23,78247.49,7.9,-0.32013,0.00067,9.44804]
[1778968855238,20.23,78249.14,7.9,-0.31902,0.00067,9.43445]
[1778968860273,20.23,78250.23,7.9,-0.31828,0.00067,9.42541]
[1778968865266,20.22,78251.12,7.9,-0.31768,0.00067,9.41801]
[1778968865363,20.22,78235.01,7.9,-0.32851,0.00068,9.54734]
[1778968867854,20.22,78232.45,7.9,-0.33023,0.00068,9.56715]
[1778968867903,20.22,78232.45,7.9,-0.33023,0.00068,9.56715]
[1778968869406,20.22,78230.61,7.9,-0.33148,0.00068,9.58127]
[1778968872472,20.22,78228.97,7.9,-0.33258,0.00068,9.59373]
[1778968872700,20.22,78228.97,7.9,-0.33258,0.00068,9.59373]
[1778968872735,20.22,78228.97,7.9,-0.33258,0.00068,9.59373]
[1778968873302,20.22,78228.97,7.9,-0.33258,0.00068,9.59373]
[1778968873330,20.22,78228.97,7.9,-0.33258,0.00068,9.59373]
[1778968873372,20.22,78224.54,7.9,-0.33559,0.00068,9.62732]
[1778968873511,20.22,78224.54,7.9,-0.33559,0.00068,9.62732]
[1778968873516,20.22,78224.54,7.9,-0.33559,0.00068,9.62732]
[1778968874371,20.22,78224.54,7.9,-0.33559,0.00068,9.62733]
[1778968875115,20.22,78224.54,7.9,-0.33559,0.00068,9.62733]
[1778968875126,20.22,78224.54,7.9,-0.33559,0.00068,9.62733]
[1778968875325,20.22,78224.54,7.9,-0.33559,0.00068,9.62733]
[1778968875411,20.22,78220.81,7.9,-0.33814,0.00068,9.65521]
[1778968875576,20.22,78220.81,7.9,-0.33814,0.00068,9.65521]
[1778968876385,20.22,78220.81,7.9,-0.33814,0.00068,9.6552]
[1778968877638,20.22,78219.57,7.9,-0.33898,0.00069,9.66429]
[1778968877745,20.22,78219.57,7.9,-0.33898,0.00069,9.66429]
[1778968878399,20.22,78217.72,7.9,-0.34024,0.00069,9.67782]
[1778968881607,20.22,78216.97,7.9,-0.34074,0.00069,9.68309]
[1778968881982,20.22,78216.97,7.9,-0.34074,0.00069,9.68309]
[1778968882041,20.22,78216.97,7.9,-0.34074,0.00069,9.68309]
[1778968884364,20.21,78217.19,7.9,-0.34056,0.00069,9.6812]
[1778968886455,20.21,78222.48,7.9,-0.33692,0.00068,9.64189]
[1778968890005,20.21,78223.02,7.9,-0.33655,0.00068,9.63781]
[1778968890109,20.21,78223.02,7.9,-0.33655,0.00068,9.63781]
[1778968890483,20.21,78222.86,7.9,-0.33666,0.00068,9.63899]
[1778968890979,20.21,78222.86,7.9,-0.33666,0.00068,9.63899]
[1778968890991,20.21,78222.86,7.9,-0.33666,0.00068,9.63899]
[1778968891023,20.21,78222.86,7.9,-0.33666,0.00068,9.63899]
[1778968891490,20.21,78222.67,7.9,-0.33666,0.00068,9.63094]
[1778968892059,20.21,78222.67,7.9,-0.33666,0.00068,9.63094]
[1778968892497,20.21,78222.18,7.9,-0.33699,0.00068,9.63458]
[1778968894515,20.21,78221.79,7.9,-0.33726,0.00069,9.63748]
[1778968895055,20.21,78221.35,7.9,-0.33756,0.00069,9.64074]
[1778968895062,20.21,78221.35,7.9,-0.33756,0.00069,9.64074]
[1778968895213,20.21,78221.35,7.9,-0.33756,0.00069,9.64074]
[1778968895519,20.21,78216.65,7.9,-0.34078,0.00069,9.67545]
[1778968896524,20.21,78211.94,7.9,-0.34402,0.00069,9.70958]
[1778968901563,20.2,78213.53,7.9,-0.3429,0.00069,9.69782]
[1778968906605,20.2,78213.56,7.9,-0.34286,0.00069,9.69737]
[1778968909386,20.2,78213.56,7.9,-0.34285,0.00069,9.69731]
[1778968909420,20.2,78213.56,7.9,-0.34285,0.00069,9.69731]
[1778968909534,20.2,78213.56,7.9,-0.34285,0.00069,9.69731]
[1778968909449,20.2,78211.71,7.9,-0.34412,0.00069,9.71059]
[1778968909627,20.2,78211.71,7.9,-0.34412,0.00069,9.71059]
[1778968910603,20.2,78209.27,7.9,-0.3458,0.00069,9.72798]
[1778968911072,20.2,78209.27,7.9,-0.3458,0.00069,9.72798]
[1778968911109,20.2,78209.27,7.9,-0.3458,0.00069,9.72798]
[1778968911150,20.2,78209.27,7.9,-0.3458,0.00069,9.72798]
[1778968911210,20.2,78208.12,7.9,-0.3466,0.00069,9.73619]
[1778968916666,20.2,78205.11,7.9,-0.34871,0.00069,9.75755]
[1778968918833,20.2,78204.93,7.9,-0.34883,0.00069,9.75884]
[1778968919282,20.2,78204.76,7.9,-0.34896,0.00069,9.76005]
[1778968921807,20.2,78204.76,7.9,-0.34896,0.00069,9.76005]
[1778968921956,20.2,78204.76,7.9,-0.34896,0.00069,9.76005]
[1778968921986,20.2,78204.76,7.9,-0.34896,0.00069,9.76005]
[1778968922059,20.2,78204.76,7.9,-0.34896,0.00069,9.76005]
[1778968922156,20.2,78204.76,7.9,-0.34896,0.00069,9.76005]
[1778968923025,20.2,78204.43,7.9,-0.34919,0.00069,9.76238]
[1778968923322,20.2,78204.43,7.9,-0.34919,0.00069,9.76238]
[1778968923512,20.2,78204.43,7.9,-0.34919,0.00069,9.76238]
[1778968923551,20.2,78194.83,7.9,-0.35588,0.0007,9.828]
[1778968924505,20.2,78200.84,7.9,-0.35169,0.0007,9.7873]
[1778968925484,20.2,78203.81,7.9,-0.34963,0.00069,9.76681]
[1778968930501,20.21,78203.18,7.9,-0.35009,0.00069,9.77141]
[1778968935523,20.21,78202.0,7.9,-0.35094,0.0007,9.77986]
[1778968940525,20.22,78201.46,7.9,-0.35134,0.0007,9.78386]
[1778968943231,20.22,78200.67,7.9,-0.35191,0.0007,9.78945]
[1778968943489,20.22,78200.67,7.9,-0.35191,0.0007,9.78945]
[1778968943510,20.22,78200.67,7.9,-0.35191,0.0007,9.78951]
[1778968944448,20.22,78195.23,7.9,-0.35571,0.0007,9.8264]
[1778968945518,20.22,78189.62,7.9,-0.35965,0.0007,9.86354]
[1778968950522,20.22,78187.81,7.9,-0.36094,0.0007,9.8755]
[1778968955528,20.23,78187.81,7.9,-0.36086,0.0007,9.86653]
[1778968960532,20.23,78189.33,7.9,-0.35983,0.0007,9.85701]
[1778968965555,20.24,78188.85,7.9,-0.36019,0.0007,9.86036]
[1778968970058,20.24,78187.4,7.9,-0.36122,0.0007,9.86986]
[1778968970140,20.24,78187.4,7.9,-0.36122,0.0007,9.86986]
[1778968970241,20.24,78187.39,7.9,-0.36123,0.0007,9.86995]
[1778968974462,20.24,78187.65,7.9,-0.36105,0.0007,9.86828]
[1778968974547,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968974660,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968974687,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968974784,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968974902,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968975164,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968975199,20.24,78187.8,7.9,-0.36094,0.0007,9.86728]
[1778968975265,20.24,78182.88,7.9,-0.3644,0.0007,9.89866]
[1778968976416,20.24,78182.88,7.9,-0.3644,0.0007,9.89866]
[1778968976506,20.24,78176.83,7.9,-0.36867,0.00071,9.93629]
[1778968981087,20.24,78178.59,7.9,-0.36744,0.00071,9.92556]
[1778968981131,20.24,78178.57,7.9,-0.36746,0.00071,9.92571]
[1778968986151,20.24,78177.57,7.9,-0.36817,0.00071,9.93198]
[1778968991186,20.25,78177.7,7.9,-0.36809,0.00071,9.93128]
[1778968996221,20.25,78176.82,7.9,-0.36873,0.00071,9.93677]
[1778969000990,20.25,78175.51,7.9,-0.36966,0.00071,9.94478]
[1778969001256,20.25,78175.65,7.9,-0.36956,0.00071,9.94394]
[1778969004139,20.25,78175.65,7.9,-0.36956,0.00071,9.94394]
[1778969004519,20.25,78181.15,7.9,-0.36567,0.0007,9.91003]
[1778969004686,20.25,78181.15,7.9,-0.36567,0.0007,9.91003]
[1778969005588,20.25,78186.76,7.9,-0.36173,0.0007,9.87448]
[1778969006545,20.25,78190.03,7.9,-0.35943,0.0007,9.85329]
[1778969009403,20.25,78188.78,7.9,-0.36031,0.0007,9.86148]
[1778969009416,20.25,78188.78,7.9,-0.36031,0.0007,9.86148]
[1778969009449,20.25,78188.78,7.9,-0.36031,0.0007,9.86148]
[1778969009517,20.25,78189.1,7.9,-0.3601,0.0007,9.85947]
[1778969019382,20.26,78187.97,7.9,-0.36081,0.0007,9.85783]
[1778969020970,20.26,78188.36,7.9,-0.36054,0.0007,9.85532]
[1778969021539,20.26,78188.36,7.9,-0.36054,0.0007,9.85534]
[1778969026771,20.26,78189.25,7.9,-0.35993,0.0007,9.84967]
[1778969028688,20.26,78189.03,7.9,-0.36009,0.0007,9.85115]
[1778969028736,20.26,78188.98,7.9,-0.36013,0.0007,9.8515]
[1778969034487,20.26,78188.73,7.9,-0.36032,0.0007,9.85324]
[1778969039522,20.26,78188.6,7.9,-0.36042,0.0007,9.85422]
[1778969045565,20.26,78188.64,7.9,-0.3604,0.0007,9.85403]
[1778969050599,20.26,78189.28,7.9,-0.35994,0.0007,9.84981]
[1778969055634,20.26,78189.89,7.9,-0.35951,0.0007,9.84576]
[1778969059267,20.26,78189.92,7.9,-0.35948,0.0007,9.84551]
[1778969059344,20.26,78189.92,7.9,-0.35948,0.0007,9.84551]
[1778969059547,20.26,78189.92,7.9,-0.35948,0.0007,9.84551]
[1778969060669,20.26,78193.93,7.9,-0.35667,0.0007,9.8191]
[1778969060862,20.26,78193.93,7.9,-0.35667,0.0007,9.8191]
[1778969061032,20.26,78193.93,7.9,-0.35667,0.0007,9.8191]
[1778969061036,20.26,78193.93,7.9,-0.35667,0.0007,9.8191]
[1778969063584,20.26,78192.58,7.9,-0.35761,0.0007,9.82802]
[1778969063605,20.26,78192.58,7.9,-0.35761,0.0007,9.82802]
[1778969063692,20.26,78192.65,7.9,-0.35757,0.0007,9.8276]
[1778969065704,20.26,78188.98,7.9,-0.36015,0.0007,9.85167]
[1778969073409,20.26,78188.43,7.9,-0.36054,0.0007,9.85532]
[1778969077021,20.27,78188.18,7.9,-0.36061,0.0007,9.84771]
[1778969077240,20.27,78188.18,7.9,-0.36061,0.0007,9.84771]
[1778969077292,20.27,78188.18,7.9,-0.36061,0.0007,9.84771]
[1778969077358,20.27,78188.18,7.9,-0.36061,0.0007,9.84771]
[1778969077599,20.27,78188.61,7.9,-0.36032,0.0007,9.84496]
[1778969078006,20.27,78188.61,7.9,-0.36032,0.0007,9.84496]
[1778969078601,20.27,78184.14,7.9,-0.36346,0.0007,9.87363]
[1778969080615,20.27,78180.78,7.9,-0.36584,0.00071,9.89483]
[1778969080892,20.27,78180.78,7.9,-0.36584,0.00071,9.89483]
[1778969080959,20.27,78180.78,7.9,-0.36584,0.00071,9.89483]
[1778969081470,20.27,78180.78,7.9,-0.36584,0.00071,9.89483]
[1778969082962,20.27,78175.09,7.9,-0.36986,0.00071,9.92988]
[1778969088751,20.27,78175.34,7.9,-0.36969,0.00071,9.92839]
[1778969089924,20.27,78175.45,7.9,-0.36961,0.00071,9.92772]
[1778969090483,20.27,78175.45,7.9,-0.36961,0.00071,9.92772]
[1778969090722,20.27,78175.69,7.9,-0.36944,0.00071,9.92627]
[1778969091753,20.27,78175.69,7.9,-0.36944,0.00071,9.92628]
[1778969091814,20.27,78175.69,7.9,-0.36944,0.00071,9.92628]
[1778969091915,20.27,78181.27,7.9,-0.3655,0.00071,9.89188]
[1778969096923,20.27,78181.83,7.9,-0.36512,0.0007,9.88853]
[1778969101067,20.27,78178.85,7.9,-0.36724,0.00071,9.90718]
[1778969106801,20.28,78179.2,7.9,-0.367,0.00071,9.9051]
[1778969111011,20.28,78178.92,7.9,-0.36721,0.00071,9.9069]
[1778969111108,20.28,78178.27,7.9,-0.36767,0.00071,9.91093]
[1778969117216,20.28,78178.27,7.9,-0.36767,0.00071,9.91097]
[1778969121025,20.28,78176.39,7.9,-0.36901,0.00071,9.92255]
[1778969121091,20.28,78176.39,7.9,-0.36901,0.00071,9.92252]
[1778969123049,20.28,78176.88,7.9,-0.36866,0.00071,9.91954]
[1778969123057,20.28,78176.88,7.9,-0.36866,0.00071,9.91954]
[1778969123188,20.28,78176.88,7.9,-0.36866,0.00071,9.91954]
[1778969123314,20.28,78173.5,7.9,-0.37105,0.00071,9.94001]
[1778969124320,20.28,78169.53,7.9,-0.37387,0.00071,9.96361]
[1778969130155,20.28,78169.27,7.9,-0.37405,0.00071,9.96509]
[1778969130988,20.28,78169.27,7.9,-0.37405,0.00071,9.96509]
[1778969131162,20.28,78169.11,7.9,-0.37406,0.00071,9.95682]
[1778969134612,20.28,78167.46,7.9,-0.37524,0.00071,9.96647]
[1778969134717,20.28,78167.46,7.9,-0.37524,0.00071,9.96647]
[1778969134690,20.28,78170.23,7.9,-0.37327,0.00071,9.95023]
[1778969134830,20.28,78170.23,7.9,-0.37327,0.00071,9.95023]
[1778969134977,20.28,78170.23,7.9,-0.37327,0.00071,9.95023]
[1778969135190,20.28,78170.33,7.9,-0.3732,0.00071,9.94964]
[1778969136196,20.28,78165.7,7.9,-0.3765,0.00071,9.97671]
[1778969137518,20.28,78161.42,7.9,-0.37955,0.00071,10.00111]
[1778969142565,20.28,78161.33,7.9,-0.37962,0.00071,10.00165]
[1778969143216,20.28,78161.16,7.9,-0.37975,0.00071,10.00263]
[1778969143676,20.28,78161.11,7.9,-0.37978,0.00071,10.00292]
[1778969145655,20.28,78160.64,7.9,-0.38012,0.00071,10.00557]
[1778969147355,20.28,78160.64,7.9,-0.38012,0.00071,10.00559]
[1778969150971,20.28,78159.01,7.9,-0.38129,0.00072,10.01471]
[1778969151303,20.28,78159.33,7.9,-0.38106,0.00072,10.01294]
[1778969155085,20.28,78158.74,7.9,-0.38149,0.00072,10.01624]
[1778969155186,20.28,78158.74,7.9,-0.38149,0.00072,10.01625]
[1778969160990,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161009,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161044,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161489,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161568,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161580,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161646,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161773,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161776,20.28,78158.83,7.9,-0.38143,0.00072,10.01578]
[1778969161725,20.28,78158.62,7.9,-0.38158,0.00072,10.01695]
[1778969162519,20.28,78162.92,7.9,-0.37851,0.00071,9.99286]
[1778969164514,20.28,78162.92,7.9,-0.37851,0.00071,9.99287]
[1778969164592,20.29,78166.68,7.9,-0.37584,0.00071,9.97134]
[1778969165209,20.29,78166.68,7.9,-0.37584,0.00071,9.97134]
[1778969165268,20.29,78166.68,7.9,-0.37584,0.00071,9.97134]
[1778969165390,20.29,78166.68,7.9,-0.37584,0.00071,9.97134]
[1778969165459,20.29,78167.79,7.9,-0.37505,0.00071,9.96494]
[1778969167051,20.29,78167.79,7.9,-0.37506,0.00071,9.96498]
[1778969167961,20.29,78169.95,7.9,-0.37353,0.00071,9.95237]
[1778969168695,20.29,78169.95,7.9,-0.37353,0.00071,9.95237]
[1778969168727,20.29,78170.39,7.9,-0.37322,0.00071,9.94983]
[1778969171449,20.29,78174.33,7.9,-0.37044,0.00071,9.92641]
[1778969173474,20.29,78174.13,7.9,-0.37058,0.00071,9.92766]
[1778969173479,20.29,78174.13,7.9,-0.37058,0.00071,9.92766]
[1778969173651,20.29,78174.13,7.9,-0.37058,0.00071,9.92766]
[1778969174146,20.29,78175.26,7.9,-0.36978,0.00071,9.92082]
[1778969174470,20.29,78175.26,7.9,-0.36978,0.00071,9.92082]
[1778969178498,20.29,78169.23,7.9,-0.37407,0.00071,9.9569]
[1778969179505,20.29,78164.98,7.9,-0.3771,0.00071,9.98157]
[1778969181148,20.29,78165.06,7.9,-0.37704,0.00071,9.98112]
[1778969181182,20.29,78165.06,7.9,-0.37704,0.00071,9.98112]
[1778969182401,20.29,78166.96,7.9,-0.37569,0.00071,9.97016]
[1778969182771,20.29,78166.05,7.9,-0.37634,0.00071,9.97543]
[1778969188562,20.29,78166.46,7.9,-0.37605,0.00071,9.97306]
[1778969188711,20.29,78166.46,7.9,-0.37605,0.00071,9.97306]
[1778969188787,20.29,78168.4,7.9,-0.37467,0.00071,9.96179]
[1778969192671,20.29,78168.85,7.9,-0.37425,0.00071,9.94994]
[1778969192740,20.29,78168.85,7.9,-0.37425,0.00071,9.94994]
[1778969193809,20.29,78169.3,7.9,-0.37393,0.00071,9.9473]
[1778969196790,20.29,78169.56,7.9,-0.37374,0.00071,9.94578]
[1778969196794,20.29,78169.56,7.9,-0.37374,0.00071,9.94578]
[1778969196802,20.29,78169.56,7.9,-0.37374,0.00071,9.94578]
[1778969198839,20.3,78169.56,7.9,-0.37374,0.00071,9.9458]
[1778969198940,20.3,78169.56,7.9,-0.37375,0.00071,9.9458]
[1778969200972,20.3,78169.56,7.9,-0.37375,0.00071,9.9458]
[1778969201024,20.3,78169.56,7.9,-0.37375,0.00071,9.9458]
[1778969202953,20.3,78169.56,7.9,-0.37375,0.00071,9.9458]
[1778969202988,20.3,78169.56,7.9,-0.37375,0.00071,9.9458]
[1778969208709,20.3,78170.83,7.9,-0.37284,0.00071,9.93831]
[1778969213332,20.3,78171.32,7.9,-0.3725,0.00071,9.9354]
[1778969213433,20.3,78171.59,7.9,-0.3723,0.00071,9.9338]
[1778969218778,20.3,78172.19,7.9,-0.37188,0.00071,9.93022]
[1778969221649,20.3,78172.62,7.9,-0.37157,0.00071,9.92765]
[1778969221747,20.3,78172.62,7.9,-0.37157,0.00071,9.92765]
[1778969221770,20.3,78172.62,7.9,-0.37157,0.00071,9.92765]
[1778969221809,20.29,78166.42,7.9,-0.37598,0.00071,9.96411]
[1778969222446,20.29,78166.42,7.9,-0.37598,0.00071,9.96411]
[1778969223551,20.29,78166.42,7.9,-0.37598,0.00071,9.9641]
[1778969223813,20.3,78156.93,7.9,-0.38277,0.00072,10.01764]
[1778969224834,20.3,78161.61,7.9,-0.37943,0.00071,9.99171]
[1778969224935,20.3,78161.61,7.9,-0.37943,0.00071,9.99171]
[1778969224944,20.3,78161.61,7.9,-0.37943,0.00071,9.99171]
[1778969224947,20.3,78161.61,7.9,-0.37943,0.00071,9.99171]
[1778969225017,20.3,78161.61,7.9,-0.37943,0.00071,9.99171]
[1778969225827,20.3,78161.61,7.9,-0.37944,0.00071,9.99179]
[1778969227842,20.3,78158.75,7.9,-0.3815,0.00072,10.00786]
[1778969229709,20.3,78159.16,7.9,-0.38121,0.00072,10.00564]
[1778969229717,20.3,78159.17,7.9,-0.3812,0.00072,10.00558]
[1778969231041,20.3,78159.17,7.9,-0.3812,0.00072,10.00558]
[1778969231105,20.3,78159.17,7.9,-0.3812,0.00072,10.00558]
[1778969231116,20.3,78158.38,7.9,-0.38177,0.00072,10.00995]
[1778969237912,20.3,78157.74,7.9,-0.38222,0.00072,10.01343]
[1778969239997,20.3,78157.75,7.9,-0.38221,0.00072,10.01337]
[1778969240088,20.3,78157.01,7.9,-0.38274,0.00072,10.01742]
[1778969245383,20.3,78158.03,7.9,-0.38202,0.00072,10.01189]
[1778969251057,20.31,78158.36,7.9,-0.38179,0.00072,10.01017]
[1778969251118,20.31,78158.36,7.9,-0.38179,0.00072,10.01017]
[1778969252335,20.31,78158.06,7.9,-0.38192,0.00072,10.00266]
[1778969252426,20.31,78158.19,7.9,-0.38183,0.00072,10.00194]
[1778969256456,20.31,78157.79,7.9,-0.38211,0.00072,10.00415]
[1778969256555,20.31,78157.99,7.9,-0.38197,0.00072,10.00305]
[1778969261094,20.31,78157.57,7.9,-0.38227,0.00072,10.00536]
[1778969261145,20.31,78157.57,7.9,-0.38227,0.00072,10.00536]
[1778969261178,20.31,78157.78,7.9,-0.38212,0.00072,10.0042]
[1778969264682,20.31,78157.73,7.9,-0.38215,0.00072,10.00448]
[1778969264781,20.31,78157.68,7.9,-0.38219,0.00072,10.00476]
[1778969270138,20.31,78157.27,7.9,-0.3825,0.00072,10.00713]
[1778969271049,20.31,78157.27,7.9,-0.3825,0.00072,10.00713]
[1778969271108,20.31,78157.27,7.9,-0.3825,0.00072,10.00713]
[1778969272909,20.31,78156.9,7.9,-0.38277,0.00072,10.00919]
[1778969273159,20.31,78156.9,7.9,-0.38277,0.00072,10.00923]
[1778969279200,20.32,78156.99,7.9,-0.38274,0.00072,10.00897]
[1778969284236,20.32,78157.12,7.9,-0.38267,0.00072,10.00842]
[1778969289271,20.33,78157.35,7.9,-0.38253,0.00072,10.00736]
[1778969291415,20.33,78157.18,7.9,-0.38265,0.00072,10.00833]
[1778969291516,20.33,78157.23,7.9,-0.38262,0.00072,10.00809]
[1778969297327,20.33,78156.64,7.9,-0.38308,0.00072,10.01156]
[1778969299635,20.33,78156.79,7.9,-0.38297,0.00072,10.01078]
[1778969299637,20.33,78156.79,7.9,-0.38297,0.00072,10.01078]
[1778969299735,20.33,78156.79,7.9,-0.38297,0.00072,10.01078]
[1778969299836,20.33,78156.43,7.9,-0.38324,0.00072,10.01278]
[1778969300991,20.34,78156.43,7.9,-0.38324,0.00072,10.01282]
[1778969301356,20.34,78156.64,7.9,-0.3831,0.00072,10.01171]
[1778969306392,20.34,78156.79,7.9,-0.38301,0.00072,10.01109]
[1778969311427,20.35,78155.99,7.9,-0.38352,0.00072,10.00644]
[1778969312021,20.35,78155.99,7.9,-0.38352,0.00072,10.00644]
[1778969317470,20.35,78154.99,7.9,-0.38426,0.00072,10.01206]
[1778969320242,20.35,78154.33,7.9,-0.38474,0.00072,10.01568]
[1778969325945,20.36,78154.17,7.9,-0.38488,0.00072,10.01674]
[1778969331522,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331556,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331566,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331585,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331770,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331802,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331839,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331897,20.36,78154.18,7.9,-0.38489,0.00072,10.01683]
[1778969331906,20.36,78153.44,7.9,-0.38543,0.00072,10.02085]
[1778969332012,20.36,78153.44,7.9,-0.38543,0.00072,10.02085]
[1778969332496,20.36,78153.44,7.9,-0.38543,0.00072,10.02085]
[1778969332611,20.36,78153.44,7.9,-0.38543,0.00072,10.02085]
[1778969332853,20.36,78148.41,7.9,-0.38904,0.00072,10.04734]
[1778969334608,20.37,78145.52,7.9,-0.39114,0.00072,10.06232]
[1778969334995,20.37,78145.52,7.9,-0.39114,0.00072,10.06232]
[1778969335000,20.37,78145.52,7.9,-0.39114,0.00072,10.06232]
[1778969335057,20.37,78145.52,7.9,-0.39114,0.00072,10.06232]
[1778969335087,20.37,78145.52,7.9,-0.39114,0.00072,10.06232]
[1778969335188,20.37,78145.24,7.9,-0.39135,0.00072,10.0638]
[1778969336708,20.37,78145.24,7.9,-0.39135,0.00072,10.0638]
[1778969336712,20.37,78145.24,7.9,-0.39135,0.00072,10.0638]
[1778969336809,20.37,78143.99,7.9,-0.39226,0.00072,10.07018]
[1778969342665,20.38,78142.21,7.9,-0.39358,0.00072,10.07935]
[1778969344692,20.38,78148.32,7.9,-0.3892,0.00072,10.04844]
[1778969345327,20.38,78148.32,7.9,-0.3892,0.00072,10.04844]
[1778969345908,20.38,78152.16,7.9,-0.38645,0.00072,10.0284]
[1778969347016,20.38,78152.16,7.9,-0.38645,0.00072,10.02845]
[1778969347023,20.38,78152.16,7.9,-0.38645,0.00072,10.02845]
[1778969347153,20.38,78152.16,7.9,-0.38645,0.00072,10.02845]
[1778969347699,20.38,78154.94,7.9,-0.38447,0.00072,10.01368]
[1778969349056,20.38,78155.38,7.9,-0.38416,0.00072,10.01135]
[1778969349926,20.38,78154.86,7.9,-0.38454,0.00072,10.01419]
[1778969353166,20.39,78155.28,7.9,-0.38425,0.00072,10.01205]
[1778969358777,20.39,78154.46,7.9,-0.38487,0.00072,10.01669]
[1778969364935,20.4,78152.66,7.9,-0.38618,0.00072,10.02643]
[1778969365514,20.4,78151.23,7.9,-0.3872,0.00072,10.034]
[1778969371051,20.4,78151.58,7.9,-0.38696,0.00072,10.03224]
[1778969371084,20.4,78151.58,7.9,-0.38696,0.00072,10.03224]
[1778969371699,20.4,78151.58,7.9,-0.38696,0.00072,10.03224]
[1778969371800,20.4,78151.77,7.9,-0.38675,0.00072,10.02216]
[1778969375820,20.41,78151.72,7.9,-0.38681,0.00072,10.02258]
[1778969380931,20.41,78151.73,7.9,-0.38682,0.00072,10.02271]
[1778969382944,20.41,78148.33,7.9,-0.38927,0.00072,10.04048]
[1778969385074,20.41,78145.97,7.9,-0.39097,0.00072,10.05263]
[1778969385086,20.41,78145.97,7.9,-0.39097,0.00072,10.05263]
[1778969385966,20.41,78149.64,7.9,-0.38835,0.00072,10.03382]
[1778969386135,20.41,78149.64,7.9,-0.38835,0.00072,10.03382]
[1778969386697,20.41,78149.64,7.9,-0.38835,0.00072,10.03382]
[1778969392009,20.42,78150.16,7.9,-0.38801,0.00072,10.0314]
[1778969397021,20.43,78150.17,7.9,-0.38802,0.00072,10.03149]
[1778969400977,20.43,78150.01,7.9,-0.38817,0.00072,10.03257]
[1778969400985,20.43,78150.01,7.9,-0.38817,0.00072,10.03257]
[1778969411035,20.44,78151.62,7.9,-0.38708,0.00072,10.02461]
[1778969412927,20.45,78150.42,7.9,-0.38796,0.00072,10.03103]
[1778969421010,20.46,78149.81,7.9,-0.38843,0.00072,10.03448]
[1778969421037,20.46,78149.81,7.9,-0.38843,0.00072,10.03448]
[1778969421045,20.46,78149.81,7.9,-0.38843,0.00072,10.03448]
[1778969428614,20.47,78152.27,7.9,-0.38674,0.00071,10.02216]
[1778969431027,20.47,78151.67,7.9,-0.38718,0.00071,10.02542]
[1778969431438,20.47,78151.73,7.9,-0.38715,0.00071,10.02516]
[1778969435279,20.48,78151.52,7.9,-0.38724,0.00071,10.01729]
[1778969435298,20.48,78151.52,7.9,-0.38724,0.00071,10.01729]
[1778969435979,20.48,78156.65,7.9,-0.38358,0.00071,9.99011]
[1778969437027,20.48,78163.26,7.9,-0.37888,0.00071,9.95376]
[1778969437529,20.48,78163.26,7.9,-0.37888,0.00071,9.95376]
[1778969437535,20.48,78163.26,7.9,-0.37888,0.00071,9.95376]
[1778969437541,20.48,78163.26,7.9,-0.37888,0.00071,9.95376]
[1778969437549,20.48,78163.26,7.9,-0.37888,0.00071,9.95376]
[1778969438399,20.48,78163.21,7.9,-0.37892,0.00071,9.95409]
[1778969439006,20.48,78164.55,7.9,-0.37798,0.00071,9.94663]
[1778969441186,20.48,78166.35,7.9,-0.37671,0.00071,9.93649]
[1778969441192,20.48,78166.35,7.9,-0.37671,0.00071,9.93649]
[1778969441465,20.48,78166.35,7.9,-0.37671,0.00071,9.93649]
[1778969441965,20.48,78168.15,7.9,-0.37544,0.00071,9.92623]
[1778969443802,20.48,78170.24,7.9,-0.37397,0.00071,9.91416]
[1778969443805,20.48,78170.24,7.9,-0.37397,0.00071,9.91416]
[1778969443813,20.48,78170.24,7.9,-0.37397,0.00071,9.91416]
[1778969445845,20.49,78171.73,7.9,-0.37292,0.00071,9.90551]
[1778969445983,20.49,78171.73,7.9,-0.37292,0.00071,9.90553]
[1778969450021,20.49,78171.9,7.9,-0.37281,0.00071,9.90458]
[1778969450416,20.49,78173.01,7.9,-0.37203,0.00071,9.89811]
[1778969453437,20.49,78176.9,7.9,-0.3693,0.0007,9.875]
[1778969458197,20.49,78176.7,7.9,-0.36946,0.0007,9.87633]
[1778969458286,20.49,78176.7,7.9,-0.36946,0.0007,9.87633]
[1778969458344,20.49,78176.7,7.9,-0.36946,0.0007,9.87641]
[1778969463824,20.5,78176.7,7.9,-0.36948,0.0007,9.87656]
[1778969468503,20.5,78177.31,7.9,-0.36908,0.0007,9.8731]
[1778969468579,20.5,78181.77,7.9,-0.36595,0.0007,9.84596]
[1778969474584,20.51,78184.93,7.9,-0.36378,0.0007,9.82669]
[1778969478808,20.51,78185.22,7.9,-0.36359,0.0007,9.82501]
[1778969480957,20.51,78185.22,7.9,-0.3636,0.0007,9.82515]
[1778969480986,20.51,78185.22,7.9,-0.36362,0.0007,9.82528]
[1778969483245,20.52,78185.22,7.9,-0.36363,0.0007,9.82542]
[1778969484976,20.52,78184.71,7.9,-0.364,0.0007,9.82867]
[1778969485074,20.52,78175.65,7.9,-0.37036,0.0007,9.88403]
[1778969487029,20.52,78173.34,7.9,-0.37199,0.0007,9.89777]
[1778969491144,20.52,78172.84,7.9,-0.37236,0.0007,9.90084]
[1778969491234,20.52,78172.84,7.9,-0.37236,0.0007,9.90084]
[1778969491704,20.52,78173.31,7.9,-0.37192,0.0007,9.88882]
[1778969496738,20.53,78173.82,7.9,-0.37158,0.0007,9.88592]
[1778969501772,20.53,78174.93,7.9,-0.37081,0.0007,9.87946]
[1778969506808,20.53,78175.51,7.9,-0.37042,0.0007,9.87612]
[1778969511842,20.53,78175.46,7.9,-0.37046,0.0007,9.87652]
[1778969517172,20.53,78175.73,7.9,-0.37028,0.0007,9.87497]
[1778969521059,20.53,78175.62,7.9,-0.37036,0.0007,9.87569]
[1778969521160,20.53,78182.01,7.9,-0.36588,0.0007,9.83699]
[1778969526950,20.54,78182.89,7.9,-0.36529,0.0007,9.8318]
[1778969531050,20.54,78183.09,7.9,-0.36515,0.0007,9.83057]
[1778969531081,20.54,78183.3,7.9,-0.365,0.0007,9.82928]
[1778969537022,20.54,78183.22,7.9,-0.36507,0.0007,9.82983]
[1778969540962,20.54,78183.54,7.9,-0.36484,0.0007,9.82788]
[1778969541063,20.54,78183.41,7.9,-0.36494,0.0007,9.82869]
[1778969545101,20.54,78183.62,7.9,-0.36479,0.0007,9.82743]
[1778969545181,20.54,78183.74,7.9,-0.36471,0.0007,9.8267]
[1778969551121,20.54,78183.97,7.9,-0.36445,0.0007,9.816]
[1778969556155,20.55,78184.44,7.9,-0.36414,0.0007,9.81325]
[1778969561077,20.55,78184.35,7.9,-0.36422,0.0007,9.814]
[1778969561190,20.55,78184.43,7.9,-0.36418,0.0007,9.81363]
[1778969566226,20.56,78184.21,7.9,-0.36437,0.0007,9.81533]
[1778969567754,20.56,78184.21,7.9,-0.36437,0.0007,9.81533]
[1778969568845,20.56,78184.58,7.9,-0.36413,0.0007,9.81316]
[1778969571139,20.56,78184.73,7.9,-0.36403,0.0007,9.81229]
[1778969571240,20.56,78184.73,7.9,-0.36405,0.0007,9.81243]
[1778969577705,20.57,78184.68,7.9,-0.36413,0.0007,9.8132]
[1778969580995,20.57,78185.37,7.9,-0.36366,0.0007,9.80903]
[1778969581096,20.58,78189.73,7.9,-0.36063,0.0007,9.78164]
[1778969582470,20.58,78189.77,7.9,-0.36061,0.0007,9.78148]
[1778969583254,20.58,78191.47,7.9,-0.35944,0.0007,9.7707]
[1778969584152,20.58,78191.47,7.9,-0.35944,0.0007,9.7707]
[1778969584411,20.58,78192.36,7.9,-0.35883,0.00069,9.76508]
[1778969585081,20.58,78193.0,7.9,-0.3584,0.00069,9.76106]
[1778969585324,20.58,78193.0,7.9,-0.3584,0.00069,9.76106]
[1778969585331,20.58,78193.0,7.9,-0.3584,0.00069,9.76106]
[1778969585338,20.58,78193.0,7.9,-0.3584,0.00069,9.76106]
[1778969589421,20.59,78193.19,7.9,-0.35831,0.00069,9.76024]
[1778969589425,20.59,78193.19,7.9,-0.35831,0.00069,9.76024]
[1778969589432,20.59,78193.19,7.9,-0.35831,0.00069,9.76024]
[1778969594471,20.6,78194.31,7.9,-0.3576,0.00069,9.75359]
[1778969598180,20.6,78197.05,7.9,-0.35573,0.00069,9.73603]
[1778969603185,20.61,78195.32,7.9,-0.35697,0.00069,9.74771]
[1778969608212,20.62,78194.41,7.9,-0.35764,0.00069,9.75404]
[1778969611102,20.62,78194.48,7.9,-0.35762,0.00069,9.75383]
[1778969611111,20.62,78194.48,7.9,-0.35762,0.00069,9.75383]
[1778969611113,20.62,78194.48,7.9,-0.35762,0.00069,9.75383]
[1778969611177,20.62,78194.48,7.9,-0.35751,0.00069,9.74452]
[1778969616575,20.63,78194.56,7.9,-0.3575,0.00069,9.74435]
[1778969621609,20.63,78195.72,7.9,-0.3567,0.00069,9.73689]
[1778969628055,20.63,78197.9,7.9,-0.35522,0.00069,9.72284]
[1778969634618,20.63,78198.54,7.9,-0.35479,0.00069,9.7188]
[1778969638788,20.64,78198.64,7.9,-0.35475,0.00069,9.7184]
[1778969644771,20.64,78198.73,7.9,-0.35473,0.00069,9.71822]
[1778969646236,20.64,78198.73,7.9,-0.35473,0.00069,9.71822]
[1778969646785,20.65,78204.87,7.9,-0.35051,0.00069,9.67732]
[1778969647864,20.65,78209.65,7.9,-0.34723,0.00068,9.64466]
[1778969651023,20.65,78209.79,7.9,-0.34714,0.00068,9.64371]
[1778969651148,20.65,78209.79,7.9,-0.34714,0.00068,9.64371]
[1778969651152,20.65,78209.79,7.9,-0.34714,0.00068,9.64371]
[1778969651160,20.65,78209.79,7.9,-0.34714,0.00068,9.64371]
[1778969653213,20.65,78211.06,7.9,-0.34628,0.00068,9.63507]
[1778969655267,20.65,78211.6,7.9,-0.34592,0.00068,9.63138]
[1778969655269,20.65,78211.6,7.9,-0.34592,0.00068,9.63138]
[1778969655274,20.65,78211.6,7.9,-0.34592,0.00068,9.63138]
[1778969655301,20.65,78211.79,7.9,-0.34579,0.00068,9.6301]
[1778969655851,20.65,78211.79,7.9,-0.3458,0.00068,9.63013]
[1778969661039,20.65,78212.38,7.9,-0.34541,0.00068,9.62617]
[1778969666927,20.66,78212.16,7.9,-0.34558,0.00068,9.62795]
[1778969674356,20.66,78212.27,7.9,-0.34552,0.00068,9.62729]
[1778969679397,20.66,78213.49,7.9,-0.34459,0.00068,9.60962]
[1778969685055,20.66,78213.93,7.9,-0.3443,0.00068,9.60663]
[1778969690295,20.66,78214.07,7.9,-0.34421,0.00068,9.60562]
[1778969691028,20.66,78214.07,7.9,-0.34421,0.00068,9.60562]
[1778969691254,20.66,78214.02,7.9,-0.34424,0.00068,9.60596]
[1778969692298,20.66,78214.02,7.9,-0.34424,0.00068,9.60596]
[1778969693110,20.66,78215.65,7.9,-0.34312,0.00068,9.59446]
[1778969695041,20.66,78217.7,7.9,-0.34173,0.00068,9.57992]
[1778969696719,20.66,78217.87,7.9,-0.34161,0.00068,9.57873]
[1778969697192,20.66,78215.05,7.9,-0.34354,0.00068,9.59873]
[1778969698475,20.66,78215.05,7.9,-0.34354,0.00068,9.59873]
[1778969698658,20.66,78215.05,7.9,-0.34354,0.00068,9.59873]
[1778969698669,20.66,78215.05,7.9,-0.34354,0.00068,9.59873]
[1778969699154,20.66,78211.98,7.9,-0.34563,0.00068,9.62023]
[1778969701087,20.66,78211.28,7.9,-0.34611,0.00068,9.62508]
[1778969701112,20.66,78211.28,7.9,-0.34611,0.00068,9.62508]
[1778969702591,20.66,78211.71,7.9,-0.34581,0.00068,9.62204]
[1778969703184,20.66,78211.31,7.9,-0.34609,0.00068,9.62484]
[1778969708220,20.66,78212.08,7.9,-0.34557,0.00068,9.61958]
[1778969713256,20.67,78212.24,7.9,-0.34547,0.00068,9.61857]
[1778969718290,20.67,78214.51,7.9,-0.34393,0.00068,9.6028]
[1778969723327,20.67,78214.67,7.9,-0.34384,0.00068,9.60186]
[1778969728360,20.67,78214.26,7.9,-0.34414,0.00068,9.60492]
[1778969733365,20.67,78216.27,7.9,-0.34266,0.00068,9.58141]
[1778969733477,20.67,78216.27,7.9,-0.34266,0.00068,9.58141]
[1778969733480,20.67,78216.27,7.9,-0.34266,0.00068,9.58141]
[1778969733501,20.67,78216.27,7.9,-0.34266,0.00068,9.58141]
[1778969733572,20.68,78218.74,7.9,-0.34098,0.00068,9.56387]
[1778969735531,20.68,78218.74,7.9,-0.34098,0.00068,9.56387]
[1778969743076,20.68,78219.38,7.9,-0.34057,0.00068,9.55961]
[1778969743761,20.68,78219.38,7.9,-0.34058,0.00068,9.55972]
[1778969745541,20.68,78218.78,7.9,-0.341,0.00068,9.56412]
[1778969745556,20.68,78218.78,7.9,-0.341,0.00068,9.56412]
[1778969745816,20.68,78218.78,7.9,-0.341,0.00068,9.56412]
[1778969745840,20.68,78218.78,7.9,-0.34101,0.00068,9.56417]
[1778969751069,20.69,78218.63,7.9,-0.34113,0.00068,9.56546]
[1778969753816,20.69,78218.54,7.9,-0.3412,0.00068,9.56626]
[1778969753835,20.69,78218.54,7.9,-0.3412,0.00068,9.56626]
[1778969754054,20.69,78218.54,7.9,-0.3412,0.00068,9.56626]
[1778969754109,20.69,78217.96,7.9,-0.3416,0.00068,9.57044]
[1778969759577,20.69,78217.17,7.9,-0.34217,0.00068,9.57635]
[1778969764611,20.7,78217.35,7.9,-0.34207,0.00068,9.5753]
[1778969769977,20.7,78217.13,7.9,-0.34223,0.00068,9.57698]
[1778969777131,20.7,78215.76,7.9,-0.34317,0.00068,9.58671]
[1778969781055,20.7,78216.5,7.9,-0.34266,0.00068,9.58147]
[1778969781415,20.7,78216.5,7.9,-0.34266,0.00068,9.58143]
[1778969786425,20.7,78216.88,7.9,-0.34239,0.00068,9.57866]
[1778969791450,20.69,78216.99,7.9,-0.34217,0.00068,9.5681]
[1778969795195,20.69,78216.75,7.9,-0.34232,0.00068,9.56965]
[1778969795202,20.69,78216.75,7.9,-0.34232,0.00068,9.56965]
[1778969800211,20.69,78216.05,7.9,-0.34277,0.00068,9.57439]
[1778969805216,20.68,78216.94,7.9,-0.34214,0.00068,9.56787]
[1778969807536,20.68,78217.14,7.9,-0.342,0.00068,9.56632]
[1778969807544,20.68,78217.14,7.9,-0.342,0.00068,9.56632]
[1778969807554,20.68,78217.14,7.9,-0.342,0.00068,9.56632]
[1778969809591,20.68,78217.22,7.9,-0.34193,0.00068,9.56566]
[1778969809618,20.68,78217.22,7.9,-0.34193,0.00068,9.56566]
[1778969809623,20.68,78217.22,7.9,-0.34193,0.00068,9.56566]
[1778969811651,20.68,78217.22,7.9,-0.34193,0.00068,9.56561]
[1778969811663,20.68,78217.47,7.9,-0.34175,0.00068,9.56375]
[1778969817984,20.68,78217.62,7.9,-0.34162,0.00068,9.56241]
[1778969823022,20.67,78217.48,7.9,-0.3417,0.00068,9.56319]
[1778969828308,20.67,78218.69,7.9,-0.34086,0.00068,9.55438]
[1778969830177,20.67,78216.16,7.9,-0.34258,0.00068,9.57233]
[1778969831036,20.67,78216.68,7.9,-0.34222,0.00068,9.56861]
[1778969831408,20.67,78216.19,7.9,-0.34255,0.00068,9.57204]
[1778969834289,20.67,78215.13,7.9,-0.34327,0.00068,9.57947]
[1778969834296,20.67,78215.13,7.9,-0.34327,0.00068,9.57947]
[1778969834313,20.67,78215.13,7.9,-0.34327,0.00068,9.57947]
[1778969834357,20.67,78214.29,7.9,-0.34384,0.00068,9.58535]
[1778969838404,20.67,78212.91,7.9,-0.34477,0.00068,9.59497]
[1778969838411,20.67,78212.91,7.9,-0.34477,0.00068,9.59497]
[1778969838439,20.67,78212.91,7.9,-0.34477,0.00068,9.59497]
[1778969838419,20.67,78212.91,7.9,-0.34477,0.00068,9.59493]
[1778969838511,20.67,78212.91,7.9,-0.34477,0.00068,9.59493]
[1778969838540,20.67,78212.91,7.9,-0.34477,0.00068,9.59489]
[1778969844167,20.66,78211.0,7.9,-0.34606,0.00069,9.60801]
[1778969849202,20.66,78210.27,7.9,-0.34654,0.00069,9.61289]
[1778969850992,20.66,78209.69,7.9,-0.34693,0.00069,9.61686]
[1778969851006,20.66,78209.69,7.9,-0.34693,0.00069,9.61686]
[1778969851028,20.66,78209.69,7.9,-0.34693,0.00069,9.61686]
[1778969851038,20.66,78210.2,7.9,-0.34646,0.00069,9.60379]
[1778969852807,20.66,78210.2,7.9,-0.34645,0.00069,9.60376]
[1778969853230,20.66,78211.2,7.9,-0.34576,0.00069,9.59678]
[1778969857448,20.66,78214.76,7.9,-0.34331,0.00068,9.57172]
[1778969857496,20.66,78214.76,7.9,-0.34331,0.00068,9.57172]
[1778969858400,20.66,78217.17,7.9,-0.34167,0.00068,9.5546]
[1778969858984,20.66,78217.17,7.9,-0.34167,0.00068,9.5546]
[1778969858988,20.66,78217.17,7.9,-0.34167,0.00068,9.5546]
[1778969858995,20.66,78217.17,7.9,-0.34167,0.00068,9.5546]
[1778969859468,20.66,78221.98,7.9,-0.33838,0.00068,9.51997]
[1778969863094,20.66,78223.35,7.9,-0.33745,0.00068,9.50996]
[1778969863101,20.66,78223.35,7.9,-0.33745,0.00068,9.50996]
[1778969865158,20.66,78223.86,7.9,-0.3371,0.00068,9.50624]
[1778969865170,20.66,78223.86,7.9,-0.3371,0.00068,9.50624]
[1778969865388,20.66,78223.86,7.9,-0.3371,0.00068,9.50624]
[1778969868520,20.65,78226.69,7.9,-0.33517,0.00068,9.48532]
[1778969869261,20.65,78226.69,7.9,-0.33517,0.00068,9.48532]
[1778969869265,20.65,78226.69,7.9,-0.33517,0.00068,9.48532]
[1778969874289,20.65,78226.82,7.9,-0.33507,0.00068,9.48419]
[1778969875436,20.65,78226.82,7.9,-0.33507,0.00068,9.48415]
[1778969875443,20.65,78226.82,7.9,-0.33507,0.00068,9.48415]
[1778969875445,20.65,78226.82,7.9,-0.33507,0.00068,9.48415]
[1778969875454,20.65,78226.82,7.9,-0.33507,0.00068,9.48415]
[1778969879544,20.65,78226.91,7.9,-0.33499,0.00068,9.4833]
[1778969879549,20.65,78226.91,7.9,-0.33499,0.00068,9.4833]
[1778969879576,20.65,78226.91,7.9,-0.33499,0.00068,9.4833]
[1778969880420,20.65,78226.91,7.9,-0.33498,0.00068,9.48327]
[1778969889489,20.65,78228.03,7.9,-0.3342,0.00068,9.47466]
[1778969890971,20.65,78228.88,7.9,-0.33362,0.00068,9.46831]
[1778969891497,20.65,78230.96,7.9,-0.33221,0.00068,9.45272]
[1778969891912,20.65,78230.96,7.9,-0.33221,0.00068,9.45272]
[1778969892504,20.64,78231.67,7.9,-0.33173,0.00068,9.44736]
[1778969896532,20.64,78237.84,7.9,-0.32757,0.00067,9.40037]
[1778969897537,20.64,78243.08,7.9,-0.32406,0.00067,9.35972]
[1778969897815,20.64,78243.08,7.9,-0.32406,0.00067,9.35972]
[1778969904205,20.64,78240.2,7.9,-0.32597,0.00067,9.38195]
[1778969909332,20.64,78243.57,7.9,-0.32368,0.00067,9.3553]
[1778969910201,20.64,78243.96,7.9,-0.32342,0.00067,9.35218]
[1778969910303,20.64,78243.96,7.9,-0.32342,0.00067,9.35218]
[1778969910317,20.64,78243.96,7.9,-0.32342,0.00067,9.35218]
[1778969910436,20.64,78243.96,7.9,-0.32342,0.00067,9.35218]
[1778969914441,20.64,78238.49,7.9,-0.32695,0.00067,9.38517]
[1778969914518,20.64,78234.76,7.9,-0.32946,0.00067,9.41377]
[1778969916673,20.64,78231.72,7.9,-0.33152,0.00068,9.43681]
[1778969921710,20.64,78228.43,7.9,-0.33374,0.00068,9.46142]
[1778969926744,20.64,78226.8,7.9,-0.33484,0.00068,9.4735]
[1778969931778,20.64,78226.47,7.9,-0.33506,0.00068,9.4759]
[1778969936812,20.64,78226.19,7.9,-0.33525,0.00068,9.47795]
[1778969943862,20.63,78226.55,7.9,-0.33499,0.00068,9.47508]
[1778969948897,20.63,78224.76,7.9,-0.33615,0.00068,9.48771]
[1778969951050,20.63,78223.98,7.9,-0.33667,0.00068,9.49337]
[1778969951093,20.63,78223.98,7.9,-0.33667,0.00068,9.49337]
[1778969951577,20.63,78223.98,7.9,-0.33667,0.00068,9.49337]
[1778969951193,20.63,78223.98,7.9,-0.33667,0.00068,9.4933]
[1778969951664,20.62,78223.98,7.9,-0.33666,0.00068,9.49323]
[1778969952716,20.62,78223.98,7.9,-0.33666,0.00068,9.49323]
[1778969952871,20.62,78223.98,7.9,-0.33666,0.00068,9.49323]
[1778969954331,20.62,78222.61,7.9,-0.33759,0.00068,9.5032]
[1778969956957,20.62,78217.5,7.9,-0.34107,0.00068,9.54011]
[1778969962133,20.62,78217.09,7.9,-0.34133,0.00068,9.54285]
[1778969968035,20.61,78217.39,7.9,-0.34108,0.00068,9.54023]
[1778969973271,20.61,78218.03,7.9,-0.34049,0.00068,9.52575]
[1778969979111,20.6,78218.61,7.9,-0.34005,0.00068,9.52108]
[1778969983140,20.6,78215.86,7.9,-0.34191,0.00069,9.54059]
[1778969990591,20.59,78216.21,7.9,-0.34162,0.00069,9.53755]
[1778969996233,20.58,78216.48,7.9,-0.34137,0.00069,9.53494]
[1778969998323,20.58,78217.95,7.9,-0.34035,0.00069,9.52425]
[1778970003280,20.57,78224.36,7.9,-0.3359,0.00068,9.47671]
[1778970004287,20.57,78229.96,7.9,-0.33208,0.00068,9.43486]
[1778970005294,20.57,78233.9,7.9,-0.3294,0.00068,9.40486]
[1778970010330,20.57,78232.49,7.9,-0.33033,0.00068,9.41534]
[1778970010690,20.57,78232.49,7.9,-0.33033,0.00068,9.41534]
[1778970010734,20.57,78232.49,7.9,-0.33033,0.00068,9.41534]
[1778970010993,20.57,78232.49,7.9,-0.33033,0.00068,9.41534]
[1778970011049,20.57,78232.49,7.9,-0.33033,0.00068,9.41534]
[1778970016978,20.57,78229.71,7.9,-0.33222,0.00068,9.43639]
[1778970021148,20.57,78227.53,7.9,-0.3337,0.00068,9.45275]
[1778970021409,20.57,78227.53,7.9,-0.3337,0.00068,9.45274]
[1778970026441,20.57,78224.7,7.9,-0.33563,0.00068,9.47378]
[1778970031477,20.57,78222.84,7.9,-0.33676,0.00068,9.47785]
[1778970036248,20.57,78221.98,7.9,-0.33735,0.00068,9.48414]
[1778970037519,20.57,78224.85,7.9,-0.33539,0.00068,9.46297]
[1778970038073,20.57,78224.85,7.9,-0.33539,0.00068,9.46297]
[1778970040382,20.57,78228.49,7.9,-0.33291,0.00068,9.43584]
[1778970040420,20.57,78228.49,7.9,-0.33291,0.00068,9.43584]
[1778970042059,20.57,78230.02,7.9,-0.33187,0.00068,9.42435]
[1778970042557,20.57,78230.02,7.9,-0.33187,0.00068,9.42437]
[1778970044661,20.57,78232.95,7.9,-0.32989,0.00068,9.40217]
[1778970044857,20.57,78232.95,7.9,-0.32989,0.00068,9.40217]
[1778970045130,20.57,78232.95,7.9,-0.32989,0.00068,9.40217]
[1778970045608,20.57,78235.22,7.9,-0.32835,0.00068,9.38481]
[1778970046002,20.57,78235.22,7.9,-0.32835,0.00068,9.38481]
[1778970046594,20.57,78235.82,7.9,-0.32794,0.00068,9.38015]
[1778970048602,20.57,78239.03,7.9,-0.32577,0.00067,9.35523]
[1778970053616,20.57,78240.63,7.9,-0.32469,0.00067,9.3427]
[1778970059678,20.57,78244.17,7.9,-0.32231,0.00067,9.31479]
[1778970065783,20.57,78245.08,7.9,-0.3217,0.00067,9.30759]
[1778970071166,20.57,78246.6,7.9,-0.32069,0.00067,9.29558]
[1778970079826,20.57,78248.86,7.9,-0.31919,0.00067,9.27763]
[1778970082281,20.57,78249.55,7.9,-0.31873,0.00067,9.2721]
[1778970082342,20.57,78249.55,7.9,-0.31873,0.00067,9.2721]
[1778970082347,20.57,78249.55,7.9,-0.31873,0.00067,9.2721]
[1778970082350,20.57,78249.55,7.9,-0.31873,0.00067,9.2721]
[1778970082382,20.57,78249.55,7.9,-0.31873,0.00067,9.27212]
[1778970085256,20.57,78254.02,7.9,-0.31575,0.00067,9.23585]
[1778970091012,20.57,78254.24,7.9,-0.31559,0.00067,9.23386]
[1778970096946,20.57,78256.24,7.9,-0.31409,0.00066,9.20743]
[1778970099478,20.57,78255.62,7.9,-0.3145,0.00067,9.21251]
[1778970099719,20.57,78255.88,7.9,-0.31433,0.00066,9.21034]
[1778970099774,20.57,78255.88,7.9,-0.31433,0.00066,9.21034]
[1778970099809,20.57,78255.88,7.9,-0.31433,0.00066,9.21034]
[1778970099865,20.57,78255.88,7.9,-0.31433,0.00066,9.21034]
[1778970099882,20.57,78255.88,7.9,-0.31433,0.00066,9.21034]
[1778970100536,20.57,78255.88,7.9,-0.31433,0.00066,9.21034]
[1778970100637,20.57,78248.39,7.9,-0.31932,0.00067,9.27124]
[1778970101727,20.57,78248.39,7.9,-0.31932,0.00067,9.27124]
[1778970101378,20.57,78239.49,7.9,-0.32531,0.00067,9.34183]
[1778970102529,20.57,78238.94,7.9,-0.32568,0.00068,9.34604]
[1778970103988,20.56,78238.11,7.9,-0.32623,0.00068,9.35238]
[1778970104564,20.56,78238.11,7.9,-0.32622,0.00068,9.35226]
[1778970109593,20.56,78236.39,7.9,-0.32735,0.00068,9.36523]
[1778970114746,20.55,78232.7,7.9,-0.32981,0.00068,9.3931]
[1778970116217,20.55,78238.07,7.9,-0.32611,0.00068,9.35103]
[1778970121518,20.54,78238.64,7.9,-0.32569,0.00068,9.34613]
[1778970126989,20.54,78240.94,7.9,-0.3241,0.00067,9.32768]
[1778970131793,20.53,78244.08,7.9,-0.32194,0.00067,9.30239]
[1778970136804,20.53,78246.08,7.9,-0.32059,0.00067,9.28628]
[1778970141831,20.53,78248.39,7.9,-0.31903,0.00067,9.26763]
[1778970146849,20.53,78249.94,7.9,-0.31798,0.00067,9.25494]
[1778970151033,20.53,78250.88,7.9,-0.31734,0.00067,9.24719]
[1778970151728,20.53,78251.13,7.9,-0.31702,0.00067,9.23535]
[1778970157367,20.52,78252.08,7.9,-0.31635,0.00067,9.22715]
[1778970162402,20.52,78252.76,7.9,-0.31586,0.00067,9.22118]
[1778970167437,20.51,78253.73,7.9,-0.31519,0.00067,9.21283]
[1778970173479,20.51,78254.42,7.9,-0.31469,0.00067,9.20672]
[1778970178514,20.51,78254.91,7.9,-0.31434,0.00067,9.20235]
[1778970183549,20.5,78255.09,7.9,-0.31419,0.00067,9.20054]
[1778970188584,20.5,78255.47,7.9,-0.31391,0.00067,9.19707]
[1778970193618,20.5,78258.69,7.9,-0.31174,0.00067,9.17001]
[1778970198654,20.5,78259.84,7.9,-0.31096,0.00066,9.16022]
[1778970206711,20.49,78259.34,7.9,-0.31128,0.00067,9.16418]
[1778970211745,20.49,78258.93,7.9,-0.31139,0.00067,9.15761]
[1778970213761,20.49,78253.04,7.9,-0.31532,0.00067,9.20639]
[1778970217789,20.49,78249.01,7.9,-0.318,0.00067,9.23907]
[1778970220972,20.49,78248.61,7.9,-0.31826,0.00067,9.24224]
[1778970221073,20.49,78246.66,7.9,-0.31956,0.00067,9.25779]
[1778970226562,20.49,78244.21,7.9,-0.3212,0.00068,9.27737]
[1778970231044,20.48,78242.9,7.9,-0.32207,0.00068,9.28761]
[1778970231110,20.48,78241.76,7.9,-0.32282,0.00068,9.29645]
[1778970238936,20.47,78240.25,7.9,-0.32379,0.00068,9.30783]
[1778970240977,20.47,78238.75,7.9,-0.3248,0.00068,9.31959]
[1778970241017,20.47,78238.43,7.9,-0.32501,0.00068,9.32205]
[1778970246992,20.47,78242.4,7.9,-0.32231,0.00068,9.29051]
[1778970251014,20.47,78242.4,7.9,-0.32231,0.00068,9.29051]
[1778970251102,20.47,78243.03,7.9,-0.32188,0.00068,9.28536]
[1778970258069,20.47,78243.29,7.9,-0.32168,0.00068,9.28309]
[1778970265334,20.47,78242.18,7.9,-0.32243,0.00068,9.29186]
[1778970271048,20.47,78243.73,7.9,-0.32136,0.00068,9.2793]
[1778970278630,20.46,78245.35,7.9,-0.32009,0.00068,9.25605]
[1778970292824,20.45,78245.25,7.9,-0.32007,0.00068,9.25579]
[1778970296335,20.44,78249.01,7.9,-0.31749,0.00067,9.22479]
[1778970301369,20.44,78251.76,7.9,-0.31562,0.00067,9.20199]
[1778970306405,20.44,78253.58,7.9,-0.31438,0.00067,9.18676]
[1778970312851,20.44,78254.24,7.9,-0.31392,0.00067,9.18106]
[1778970321026,20.44,78254.67,7.9,-0.31362,0.00067,9.17734]
[1778970321112,20.43,78254.67,7.9,-0.3136,0.00067,9.17718]
[1778970325060,20.43,78254.67,7.9,-0.3136,0.00067,9.17715]
[1778970325161,20.43,78255.29,7.9,-0.31318,0.00067,9.1719]
[1778970330573,20.43,78255.99,7.9,-0.31268,0.00067,9.16569]
[1778970338629,20.43,78256.21,7.9,-0.31237,0.00067,9.15377]
[1778970343665,20.43,78256.59,7.9,-0.3121,0.00067,9.15043]
[1778970350790,20.43,78256.95,7.9,-0.31185,0.00067,9.14731]
[1778970356753,20.42,78257.27,7.9,-0.3116,0.00067,9.14423]
[1778970363208,20.42,78257.33,7.9,-0.31154,0.00067,9.14341]
[1778970373277,20.41,78257.35,7.9,-0.31149,0.00067,9.14275]
[1778970378910,20.41,78258.56,7.9,-0.31066,0.00067,9.13233]
[1778970388250,20.41,78258.59,7.9,-0.31062,0.00067,9.13184]
[1778970394014,20.41,78258.31,7.9,-0.31062,0.00067,9.12386]
[1778970401079,20.41,78258.31,7.9,-0.31062,0.00067,9.12386]
[1778970401148,20.4,78258.06,7.9,-0.31076,0.00067,9.1256]
[1778970406551,20.4,78258.16,7.9,-0.31067,0.00067,9.12451]
[1778970412138,20.4,78258.16,7.9,-0.31064,0.00067,9.12413]
[1778970417176,20.39,78258.11,7.9,-0.31065,0.00067,9.12426]
[1778970422484,20.39,78258.13,7.9,-0.31061,0.00067,9.12368]
[1778970424912,20.39,78264.47,7.9,-0.30635,0.00067,9.06937]
[1778970427953,20.39,78260.36,7.9,-0.3091,0.00067,9.10461]
[1778970430965,20.39,78258.05,7.9,-0.31065,0.00067,9.1242]
[1778970431046,20.39,78258.05,7.9,-0.31065,0.00067,9.1242]
[1778970431056,20.39,78258.05,7.9,-0.31065,0.00067,9.1242]
[1778970431013,20.39,78257.28,7.9,-0.31117,0.00067,9.1307]
[1778970436026,20.39,78256.63,7.9,-0.3116,0.00067,9.13611]
[1778970439269,20.39,78256.63,7.9,-0.31159,0.00067,9.13595]
[1778970439277,20.39,78256.63,7.9,-0.31159,0.00067,9.13595]
[1778970439284,20.39,78256.63,7.9,-0.31159,0.00067,9.13595]
[1778970439320,20.39,78256.63,7.9,-0.31159,0.00067,9.13595]
[1778970439349,20.39,78256.7,7.9,-0.31153,0.00067,9.13525]
[1778970440995,20.39,78256.7,7.9,-0.31153,0.00067,9.13525]
[1778970449230,20.38,78254.28,7.9,-0.31311,0.00067,9.155]
[1778970454473,20.38,78254.15,7.9,-0.31304,0.00067,9.14605]
[1778970458463,20.38,78248.46,7.9,-0.31686,0.00068,9.19295]
[1778970461000,20.38,78245.98,7.9,-0.31854,0.00068,9.21321]
[1778970461017,20.38,78245.98,7.9,-0.31854,0.00068,9.21321]
[1778970461049,20.38,78245.98,7.9,-0.31854,0.00068,9.21321]
[1778970461080,20.38,78245.98,7.9,-0.31854,0.00068,9.21321]
[1778970461484,20.38,78243.7,7.9,-0.32009,0.00068,9.23167]
[1778970463913,20.38,78236.94,7.9,-0.3247,0.00068,9.28577]
[1778970470546,20.37,78233.92,7.9,-0.32676,0.00069,9.30944]
[1778970476736,20.37,78232.73,7.9,-0.32757,0.00069,9.31869]
[1778970482634,20.37,78233.19,7.9,-0.32725,0.00069,9.315]
[1778970487970,20.37,78231.88,7.9,-0.32815,0.00069,9.32524]
[1778970494012,20.37,78232.22,7.9,-0.32792,0.00069,9.32262]
[1778970500101,20.37,78230.32,7.9,-0.32923,0.00069,9.33742]
[1778970505799,20.38,78228.34,7.9,-0.3306,0.00069,9.35272]
[1778970510834,20.38,78228.22,7.9,-0.33069,0.00069,9.35365]
[1778970514863,20.38,78230.8,7.9,-0.32877,0.00069,9.32403]
[1778970518891,20.38,78233.6,7.9,-0.32685,0.00069,9.30223]
[1778970522920,20.38,78236.63,7.9,-0.32477,0.00068,9.27839]
[1778970527954,20.37,78239.31,7.9,-0.32291,0.00068,9.25682]
[1778970532989,20.37,78241.47,7.9,-0.32143,0.00068,9.23949]
[1778970538026,20.37,78242.82,7.9,-0.32051,0.00068,9.22857]
[1778970543061,20.37,78242.32,7.9,-0.32084,0.00068,9.23253]
[1778970548096,20.37,78243.88,7.9,-0.31977,0.00068,9.21978]
[1778970553131,20.37,78247.57,7.9,-0.31724,0.00068,9.18948]
[1778970558166,20.36,78248.6,7.9,-0.31653,0.00068,9.18079]
[1778970563201,20.36,78249.49,7.9,-0.31592,0.00068,9.17337]
[1778970568235,20.36,78250.05,7.9,-0.31553,0.00068,9.16866]
[1778970571075,20.36,78250.28,7.9,-0.31537,0.00068,9.16674]
[1778970571155,20.36,78252.78,7.9,-0.31353,0.00068,9.13606]
[1778970575013,20.36,78252.75,7.9,-0.31355,0.00068,9.13627]
[1778970575111,20.36,78252.59,7.9,-0.31365,0.00068,9.13754]
[1778970580121,20.36,78252.59,7.9,-0.31364,0.00068,9.13741]
[1778970581194,20.36,78252.98,7.9,-0.31337,0.00068,9.13411]
[1778970581202,20.36,78252.98,7.9,-0.31337,0.00068,9.13411]
[1778970582181,20.36,78254.85,7.9,-0.31211,0.00067,9.1184]
[1778970585145,20.36,78254.85,7.9,-0.3121,0.00067,9.11836]
[1778970585316,20.36,78254.74,7.9,-0.31218,0.00067,9.11926]
[1778970585787,20.36,78254.77,7.9,-0.31214,0.00067,9.11883]
[1778970591400,20.36,78250.9,7.9,-0.31475,0.00068,9.15102]
[1778970592407,20.35,78244.67,7.9,-0.31897,0.00068,9.20215]
[1778970596131,20.35,78241.81,7.9,-0.3209,0.00068,9.2251]
[1778970598450,20.35,78238.6,7.9,-0.32308,0.00068,9.25063]
[1778970604905,20.35,78235.26,7.9,-0.32534,0.00069,9.27675]
[1778970609961,20.34,78233.65,7.9,-0.32642,0.00069,9.28919]
[1778970612012,20.34,78233.61,7.9,-0.32644,0.00069,9.28938]
[1778970612113,20.34,78233.61,7.9,-0.32643,0.00069,9.28932]
[1778970617116,20.34,78231.95,7.9,-0.32757,0.00069,9.30223]
[1778970622136,20.34,78231.15,7.9,-0.32811,0.00069,9.30835]
[1778970627160,20.34,78229.16,7.9,-0.32947,0.00069,9.32366]
[1778970632187,20.34,78227.96,7.9,-0.33015,0.00069,9.32306]
[1778970637194,20.34,78228.53,7.9,-0.32975,0.00069,9.31856]
[1778970637199,20.33,78231.62,7.9,-0.32761,0.00069,9.29454]
[1778970641182,20.33,78234.61,7.9,-0.32555,0.00069,9.271]
[1778970646185,20.33,78235.67,7.9,-0.32482,0.00069,9.26258]
[1778970650272,20.33,78238.64,7.9,-0.32277,0.00069,9.23887]
[1778970654193,20.33,78242.45,7.9,-0.32016,0.00068,9.20811]
[1778970659225,20.33,78245.25,7.9,-0.31824,0.00068,9.18529]
[1778970664251,20.33,78246.48,7.9,-0.31741,0.00068,9.17522]
[1778970669251,20.33,78247.7,7.9,-0.31657,0.00068,9.16518]
[1778970674273,20.33,78248.21,7.9,-0.31623,0.00068,9.16095]
[1778970679297,20.33,78248.28,7.9,-0.31618,0.00068,9.16034]
[1778970684312,20.33,78249.43,7.9,-0.31539,0.00068,9.15081]
[1778970689336,20.33,78250.6,7.9,-0.3146,0.00068,9.14108]
[1778970694349,20.33,78251.18,7.9,-0.31406,0.00068,9.12636]
[1778970699366,20.33,78251.64,7.9,-0.31374,0.00068,9.12254]
[1778970704380,20.33,78251.9,7.9,-0.31357,0.00068,9.12037]
[1778970709387,20.33,78252.19,7.9,-0.31337,0.00068,9.11795]
[1778970714403,20.33,78252.0,7.9,-0.3135,0.00068,9.11955]
[1778970719455,20.33,78252.25,7.9,-0.31334,0.00068,9.11751]
[1778970724477,20.33,78252.53,7.9,-0.31315,0.00068,9.11525]
[1778970728214,20.33,78252.7,7.9,-0.31304,0.00068,9.11388]
[1778970728332,20.33,78252.7,7.9,-0.31304,0.00068,9.11388]
[1778970729307,20.33,78252.59,7.9,-0.31312,0.00068,9.1148]
[1778970729310,20.33,78252.59,7.9,-0.31312,0.00068,9.1148]
[1778970729362,20.33,78252.76,7.9,-0.313,0.00068,9.11337]
[1778970729415,20.33,78252.76,7.9,-0.313,0.00068,9.11337]
[1778970731368,20.33,78252.7,7.9,-0.31304,0.00068,9.11387]
[1778970740484,20.33,78250.4,7.9,-0.31459,0.00068,9.13296]
[1778970741694,20.33,78248.25,7.9,-0.31605,0.00068,9.15068]
[1778970741747,20.33,78248.25,7.9,-0.31605,0.00068,9.15068]
[1778970741847,20.33,78248.25,7.9,-0.31605,0.00068,9.15068]
[1778970741854,20.33,78248.28,7.9,-0.31601,0.00068,9.15026]
[1778970743463,20.33,78240.19,7.9,-0.32154,0.00069,9.21626]
[1778970744470,20.33,78232.16,7.9,-0.32705,0.00069,9.27999]
[1778970749504,20.32,78230.55,7.9,-0.32811,0.00069,9.29196]
[1778970754019,20.32,78228.63,7.9,-0.32926,0.00069,9.29666]
[1778970759858,20.31,78226.59,7.9,-0.33062,0.00069,9.31181]
[1778970765627,20.3,78223.86,7.9,-0.33246,0.0007,9.33207]
[1778970766392,20.3,78223.86,7.9,-0.33246,0.0007,9.33207]
[1778970768454,20.3,78224.23,7.9,-0.33218,0.0007,9.32895]
[1778970768638,20.3,78221.33,7.9,-0.33419,0.0007,9.35088]
[1778970770521,20.3,78221.09,7.9,-0.33435,0.0007,9.35258]
[1778970776105,20.29,78221.26,7.9,-0.33417,0.0007,9.35064]
[1778970781738,20.28,78220.72,7.9,-0.33449,0.0007,9.35407]
[1778970787269,20.28,78220.47,7.9,-0.33462,0.0007,9.35552]
[1778970793350,20.27,78219.71,7.9,-0.3351,0.0007,9.3607]
[1778970798856,20.25,78219.84,7.9,-0.33491,0.0007,9.35862]
[1778970803891,20.25,78220.22,7.9,-0.33458,0.0007,9.35499]
[1778970808926,20.24,78219.71,7.9,-0.33488,0.0007,9.35823]
[1778970811751,20.24,78219.19,7.9,-0.33522,0.0007,9.36194]
[1778970811945,20.24,78219.19,7.9,-0.33522,0.0007,9.36194]
[1778970812042,20.23,78218.87,7.9,-0.3353,0.0007,9.35451]
[1778970819448,20.23,78218.25,7.9,-0.33568,0.0007,9.35856]
[1778970819757,20.22,78218.26,7.9,-0.33564,0.0007,9.35813]
[1778970819770,20.22,78218.26,7.9,-0.33564,0.0007,9.35813]
[1778970820054,20.22,78218.26,7.9,-0.33564,0.0007,9.35813]
[1778970820094,20.22,78218.32,7.9,-0.33558,0.0007,9.3575]
[1778970822056,20.22,78216.48,7.9,-0.33687,0.0007,9.37121]
[1778970831042,20.21,78214.32,7.9,-0.33833,0.0007,9.38672]
[1778970837122,20.19,78214.11,7.9,-0.33835,0.00071,9.38693]
[1778970842157,20.19,78214.54,7.9,-0.33799,0.00071,9.38312]
[1778970848200,20.18,78215.08,7.9,-0.33755,0.00071,9.37837]
[1778970853235,20.17,78214.31,7.9,-0.33803,0.00071,9.38353]
[1778970858272,20.16,78215.86,7.9,-0.33689,0.00071,9.37134]
[1778970860434,20.16,78216.23,7.9,-0.33661,0.00071,9.36845]
[1778970861001,20.16,78216.46,7.9,-0.33644,0.00071,9.36661]
[1778970861292,20.16,78216.46,7.9,-0.33643,0.00071,9.3665]
[1778970862300,20.16,78219.48,7.9,-0.33429,0.0007,9.34354]
[1778970864314,20.16,78222.51,7.9,-0.33215,0.0007,9.32017]
[1778970869349,20.14,78222.91,7.9,-0.33177,0.0007,9.31604]
[1778970870973,20.14,78222.93,7.9,-0.33174,0.0007,9.31568]
[1778970871363,20.14,78222.93,7.9,-0.33159,0.0007,9.3057]
[1778970874384,20.13,78220.02,7.9,-0.33357,0.0007,9.32742]
[1778970879419,20.12,78219.65,7.9,-0.33373,0.00071,9.32915]
[1778970885461,20.1,78219.72,7.9,-0.33356,0.00071,9.32728]
[1778970892509,20.08,78220.23,7.9,-0.33306,0.00071,9.3218]
[1778970897545,20.07,78221.15,7.9,-0.33231,0.00071,9.3136]
[1778970902579,20.06,78221.27,7.9,-0.33215,0.00071,9.31177]
[1778970907689,20.06,78220.78,7.9,-0.33249,0.00071,9.31549]
[1778970908463,20.06,78220.78,7.9,-0.33249,0.00071,9.31549]
[1778970909456,20.06,78220.78,7.9,-0.33249,0.00071,9.31548]
[1778970910513,20.06,78220.78,7.9,-0.33249,0.00071,9.31547]
[1778970910823,20.06,78220.78,7.9,-0.33248,0.00071,9.31546]
[1778970912569,20.06,78220.78,7.9,-0.33248,0.00071,9.31545]
[1778970917590,20.05,78218.88,7.9,-0.33378,0.00071,9.32958]
[1778970922596,20.05,78217.73,7.9,-0.33456,0.00071,9.33797]
[1778970927597,20.04,78217.73,7.9,-0.33452,0.00071,9.33754]
[1778970932610,20.04,78217.41,7.9,-0.33457,0.00071,9.32982]
[1778970937614,20.03,78217.41,7.9,-0.33453,0.00071,9.3294]
[1778970942641,20.03,78216.99,7.9,-0.3348,0.00071,9.33221]
[1778970947644,20.02,78216.99,7.9,-0.33476,0.00071,9.33183]
[1778970952644,20.02,78216.78,7.9,-0.33487,0.00071,9.33298]
[1778970957658,20.01,78216.78,7.9,-0.3348,0.00071,9.33225]
[1778970962661,20.0,78217.66,7.9,-0.33413,0.00071,9.32499]
[1778970967665,20.0,78217.57,7.9,-0.33414,0.00071,9.3251]
[1778970971958,19.99,78217.67,7.9,-0.33402,0.00071,9.32376]
[1778970972193,19.99,78217.67,7.9,-0.33402,0.00071,9.32376]
[1778970975403,19.99,78217.67,7.9,-0.33399,0.00071,9.32347]
[1778970976310,19.98,78217.72,7.9,-0.33394,0.00071,9.32295]
[1778970977814,19.98,78217.72,7.9,-0.33392,0.00071,9.32273]
[1778970978387,19.98,78217.72,7.9,-0.33392,0.00071,9.32273]
[1778970987591,19.97,78217.45,7.9,-0.334,0.00071,9.32359]
[1778970996200,19.96,78217.45,7.9,-0.33397,0.00071,9.32324]
[1778970996539,19.96,78217.45,7.9,-0.33397,0.00071,9.32324]
[1778970996902,19.96,78217.28,7.9,-0.33392,0.00071,9.31437]
[1778971003289,19.95,78216.17,7.9,-0.33467,0.00071,9.32243]
[1778971010037,19.95,78216.2,7.9,-0.33462,0.00071,9.32193]
[1778971010068,19.95,78216.2,7.9,-0.33462,0.00071,9.32193]
[1778971010122,19.95,78216.2,7.9,-0.33462,0.00071,9.32193]
[1778971011315,19.95,78215.87,7.9,-0.33484,0.00071,9.32427]
[1778971011345,19.95,78217.78,7.9,-0.33347,0.00071,9.3095]
[1778971012353,19.95,78221.23,7.9,-0.33101,0.00071,9.28261]
[1778971013273,19.95,78221.23,7.9,-0.33101,0.00071,9.28261]
[1778971013368,19.95,78221.23,7.9,-0.33101,0.00071,9.28261]
[1778971018644,19.94,78219.85,7.9,-0.33198,0.00071,9.2932]
[1778971023544,19.94,78219.57,7.9,-0.33216,0.00071,9.29518]
[1778971023645,19.94,78219.57,7.9,-0.33216,0.00071,9.29518]
[1778971024437,19.94,78219.41,7.9,-0.33226,0.00071,9.29634]
[1778971025490,19.94,78219.41,7.9,-0.33226,0.00071,9.29634]
[1778971025700,19.94,78219.39,7.9,-0.33227,0.00071,9.29646]
[1778971031486,19.94,78219.1,7.9,-0.33246,0.00071,9.29848]
[1778971035526,19.94,78210.02,7.9,-0.33893,0.00072,9.3677]
[1778971036031,19.94,78210.02,7.9,-0.33893,0.00072,9.3677]
[1778971040146,19.93,78209.67,7.9,-0.33915,0.00072,9.37]
[1778971045584,19.93,78210.81,7.9,-0.33829,0.00072,9.36092]
[1778971050619,19.92,78211.61,7.9,-0.33768,0.00072,9.35449]
[1778971056661,19.92,78212.07,7.9,-0.33717,0.00072,9.34081]
[1778971061697,19.91,78213.02,7.9,-0.33646,0.00072,9.33324]
[1778971062807,19.91,78213.09,7.9,-0.3364,0.00072,9.33264]
[1778971063710,19.91,78216.06,7.9,-0.33427,0.00071,9.3098]
[1778971068986,19.91,78217.56,7.9,-0.33318,0.00071,9.29798]
[1778971069086,19.91,78217.51,7.9,-0.33321,0.00071,9.29832]
[1778971075604,19.9,78217.68,7.9,-0.33307,0.00071,9.29683]
[1778971082708,19.9,78217.35,7.9,-0.33328,0.00071,9.29913]
[1778971088292,19.9,78217.46,7.9,-0.33317,0.00071,9.29789]
[1778971093920,19.89,78217.39,7.9,-0.3332,0.00071,9.29822]
[1778971095140,19.89,78213.14,7.9,-0.33624,0.00072,9.33084]
[1778971097434,19.89,78212.89,7.9,-0.33641,0.00072,9.33269]
[1778971098650,19.89,78206.68,7.9,-0.34086,0.00072,9.37936]
[1778971100312,19.89,78199.07,7.9,-0.34636,0.00073,9.43502]
[1778971100970,19.89,78199.07,7.9,-0.34636,0.00073,9.43502]
[1778971101225,19.89,78198.56,7.9,-0.34672,0.00073,9.43863]
[1778971108436,19.89,78198.29,7.9,-0.34691,0.00073,9.44053]
[1778971108899,19.89,78198.29,7.9,-0.34691,0.00073,9.44053]
[1778971108938,19.89,78198.29,7.9,-0.34691,0.00073,9.44053]
[1778971108946,19.89,78198.29,7.9,-0.34691,0.00073,9.44053]
[1778971111069,19.89,78198.35,7.9,-0.34686,0.00073,9.44003]
[1778971114236,19.88,78198.29,7.9,-0.34676,0.00073,9.43058]
[1778971114278,19.88,78193.77,7.9,-0.35005,0.00073,9.46273]
[1778971114976,19.88,78193.77,7.9,-0.35005,0.00073,9.46273]
[1778971116311,19.88,78193.77,7.9,-0.35004,0.00073,9.46267]
[1778971116410,19.88,78192.07,7.9,-0.35128,0.00073,9.4746]
[1778971120969,19.88,78192.02,7.9,-0.3513,0.00073,9.47483]
[1778971127155,19.88,78192.67,7.9,-0.35081,0.00073,9.47009]
[1778971128653,19.88,78192.67,7.9,-0.35081,0.00073,9.47009]
[1778971128745,19.88,78192.82,7.9,-0.3507,0.00073,9.46902]
[1778971133659,19.88,78192.84,7.9,-0.35068,0.00073,9.46879]
[1778971133669,19.88,78192.84,7.9,-0.35068,0.00073,9.46879]
[1778971138681,19.88,78192.52,7.9,-0.3509,0.00073,9.471]
[1778971138692,19.88,78192.52,7.9,-0.3509,0.00073,9.471]
[1778971138953,19.87,78192.52,7.9,-0.3509,0.00073,9.47092]
[1778971139050,19.87,78192.52,7.9,-0.35089,0.00073,9.4709]
[1778971144273,19.87,78192.89,7.9,-0.35061,0.00073,9.46821]
[1778971149309,19.87,78192.5,7.9,-0.35089,0.00073,9.47081]
[1778971152418,19.87,78192.96,7.9,-0.35053,0.00073,9.46743]
[1778971152710,19.87,78192.96,7.9,-0.35053,0.00073,9.46743]
[1778971154497,19.87,78193.37,7.9,-0.35022,0.00073,9.4644]
[1778971160386,19.86,78193.96,7.9,-0.34974,0.00073,9.45973]
[1778971165420,19.86,78197.42,7.9,-0.34721,0.00073,9.43501]
[1778971170456,19.86,78197.08,7.9,-0.34746,0.00073,9.43748]
[1778971175491,19.86,78196.15,7.9,-0.348,0.00073,9.43437]
[1778971180526,19.86,78195.63,7.9,-0.34837,0.00073,9.43798]
[1778971185561,19.85,78195.49,7.9,-0.34845,0.00073,9.43877]
[1778971195772,19.85,78196.33,7.9,-0.34783,0.00073,9.43261]
[1778971202682,19.85,78197.78,7.9,-0.34673,0.00073,9.42184]
[1778971207716,19.85,78197.61,7.9,-0.34686,0.00073,9.4231]
[1778971212750,19.85,78197.35,7.9,-0.34706,0.00073,9.42501]
[1778971217776,19.84,78198.0,7.9,-0.34656,0.00073,9.42011]
[1778971222821,19.84,78197.61,7.9,-0.34682,0.00073,9.42266]
[1778971227857,19.84,78194.8,7.9,-0.34885,0.00073,9.44266]
[1778971232892,19.84,78194.62,7.9,-0.34885,0.00073,9.43419]
[1778971239365,19.84,78195.22,7.9,-0.34841,0.00073,9.42986]
[1778971244976,19.84,78195.07,7.9,-0.34851,0.00073,9.43089]
[1778971252024,19.84,78194.99,7.9,-0.34857,0.00073,9.43139]
[1778971257060,19.84,78194.94,7.9,-0.3486,0.00073,9.43169]
[1778971261104,19.83,78195.05,7.9,-0.34851,0.00073,9.43088]
[1778971269576,19.83,78194.6,7.9,-0.34882,0.00073,9.43388]
[1778971276197,19.83,78194.6,7.9,-0.3488,0.00073,9.43369]
[1778971281232,19.82,78194.7,7.9,-0.3487,0.00073,9.43263]
[1778971286269,19.82,78195.55,7.9,-0.34804,0.00073,9.42621]
[1778971292581,19.82,78195.57,7.9,-0.348,0.00073,9.42585]
[1778971294928,19.81,78195.57,7.9,-0.34785,0.00073,9.41594]
[1778971295769,19.81,78194.82,7.9,-0.34838,0.00073,9.42111]
[1778971301374,19.81,78193.12,7.9,-0.34961,0.00073,9.43307]
[1778971306410,19.81,78198.71,7.9,-0.34551,0.00073,9.39281]
[1778971311916,19.81,78197.61,7.9,-0.34632,0.00073,9.40083]
[1778971321516,19.81,78194.59,7.9,-0.34854,0.00073,9.42265]
[1778971327558,19.81,78194.78,7.9,-0.34838,0.00073,9.42109]
[1778971332592,19.8,78194.72,7.9,-0.3484,0.00073,9.42127]
[1778971337629,19.8,78194.34,7.9,-0.34865,0.00073,9.42374]
[1778971342663,19.8,78194.05,7.9,-0.34884,0.00073,9.42557]
[1778971347698,19.79,78194.37,7.9,-0.34858,0.00073,9.42303]
[1778971350829,19.79,78194.21,7.9,-0.34869,0.00073,9.42408]
[1778971350931,19.79,78194.21,7.9,-0.34868,0.00073,9.42403]
[1778971356760,19.79,78194.88,7.9,-0.34804,0.00073,9.40923]
[1778971361796,19.78,78194.44,7.9,-0.34834,0.00073,9.41215]
[1778971366830,19.78,78194.12,7.9,-0.34855,0.00073,9.4142]
[1778971372873,19.78,78193.78,7.9,-0.34877,0.00073,9.41636]
[1778971378915,19.77,78193.69,7.9,-0.34881,0.00074,9.41672]
[1778971383950,19.77,78193.81,7.9,-0.3487,0.00074,9.41564]
[1778971390419,19.76,78193.27,7.9,-0.34906,0.00074,9.41918]
[1778971396035,19.76,78193.36,7.9,-0.34897,0.00074,9.41831]
[1778971403631,19.76,78193.09,7.9,-0.34915,0.00074,9.42001]
[1778971410558,19.75,78192.92,7.9,-0.34922,0.00074,9.4207]
[1778971416175,19.75,78193.46,7.9,-0.34867,0.00074,9.40692]
[1778971422221,19.74,78193.9,7.9,-0.3483,0.00074,9.4033]
[1778971427252,19.73,78194.21,7.9,-0.34803,0.00074,9.40064]
[1778971433294,19.73,78193.84,7.9,-0.34826,0.00074,9.40283]
[1778971440769,19.72,78196.08,7.9,-0.34658,0.00074,9.38635]
[1778971450844,19.72,78198.37,7.9,-0.34485,0.00073,9.36921]
[1778971456455,19.71,78198.2,7.9,-0.34495,0.00073,9.37021]
[1778971461491,19.71,78196.99,7.9,-0.3458,0.00074,9.37867]
[1778971466525,19.7,78196.24,7.9,-0.34631,0.00074,9.3837]
[1778971472568,19.7,78195.14,7.9,-0.34696,0.00074,9.38164]
[1778971478373,19.69,78194.68,7.9,-0.34727,0.00074,9.38465]
[1778971478609,19.69,78194.38,7.9,-0.34748,0.00074,9.38675]
[1778971482494,19.69,78192.44,7.9,-0.34889,0.00074,9.40048]
[1778971482595,19.69,78192.32,7.9,-0.34898,0.00074,9.4013]
[1778971487672,19.68,78191.52,7.9,-0.34953,0.00074,9.40662]
[1778971492709,19.68,78191.88,7.9,-0.34923,0.00074,9.4038]
[1778971497744,19.68,78192.22,7.9,-0.34896,0.00074,9.40114]
[1778971503116,19.67,78192.26,7.9,-0.34891,0.00074,9.40068]
[1778971509256,19.67,78192.91,7.9,-0.3484,0.00074,9.39571]
[1778971514416,19.67,78193.04,7.9,-0.34829,0.00074,9.39459]
[1778971524932,19.66,78193.62,7.9,-0.34782,0.00074,9.39003]
[1778971531981,19.66,78193.23,7.9,-0.34796,0.00074,9.38287]
[1778971540037,19.66,78192.96,7.9,-0.34813,0.00074,9.38456]
[1778971545072,19.65,78191.75,7.9,-0.34901,0.00074,9.39307]
[1778971551546,19.65,78192.45,7.9,-0.34846,0.00074,9.38774]
[1778971557157,19.65,78192.6,7.9,-0.34833,0.00074,9.38649]
[1778971562191,19.64,78192.94,7.9,-0.34806,0.00074,9.38387]
[1778971567227,19.64,78193.1,7.9,-0.34793,0.00074,9.38255]
[1778971572263,19.64,78193.48,7.9,-0.34763,0.00074,9.37962]
[1778971580504,19.64,78193.8,7.9,-0.34738,0.00074,9.37716]
[1778971580539,19.64,78193.8,7.9,-0.34738,0.00074,9.37716]
[1778971580941,19.64,78194.46,7.9,-0.34687,0.00074,9.37219]
[1778971581526,19.64,78194.46,7.9,-0.34687,0.00074,9.37219]
[1778971581898,19.63,78188.63,7.9,-0.35119,0.00074,9.41408]
[1778971582787,19.63,78188.63,7.9,-0.35119,0.00074,9.41408]
[1778971582802,19.63,78188.63,7.9,-0.35119,0.00074,9.41408]
[1778971582872,19.63,78183.31,7.9,-0.35516,0.00075,9.45136]
[1778971584262,19.63,78183.31,7.9,-0.35516,0.00075,9.45136]
[1778971584305,19.63,78183.31,7.9,-0.35516,0.00075,9.45136]
[1778971584351,19.64,78180.94,7.9,-0.35694,0.00075,9.4677]
[1778971585845,19.64,78180.94,7.9,-0.35694,0.00075,9.4677]
[1778971585912,19.64,78180.94,7.9,-0.35694,0.00075,9.4677]
[1778971586402,19.64,78180.51,7.9,-0.35726,0.00075,9.47067]
[1778971586412,19.64,78180.51,7.9,-0.35726,0.00075,9.47067]
[1778971586819,19.64,78176.72,7.9,-0.3601,0.00075,9.49633]
[1778971591826,19.64,78174.85,7.9,-0.36141,0.00075,9.49938]
[1778971592442,19.64,78174.85,7.9,-0.36141,0.00075,9.49938]
[1778971593606,19.64,78174.15,7.9,-0.36195,0.00075,9.50406]
[1778971593825,19.64,78174.15,7.9,-0.36195,0.00075,9.50406]
[1778971593917,19.64,78174.15,7.9,-0.36195,0.00075,9.50406]
[1778971594111,19.64,78168.78,7.9,-0.366,0.00076,9.53916]
[1778971595008,19.64,78165.62,7.9,-0.36839,0.00076,9.55935]
[1778971595668,19.64,78165.62,7.9,-0.36839,0.00076,9.55935]
[1778971595677,19.64,78165.62,7.9,-0.36839,0.00076,9.55935]
[1778971595739,19.64,78165.62,7.9,-0.36839,0.00076,9.55935]
[1778971595840,19.64,78165.48,7.9,-0.3685,0.00076,9.56023]
[1778971599841,19.64,78170.17,7.9,-0.36495,0.00075,9.53022]
[1778971605061,19.64,78169.61,7.9,-0.36538,0.00075,9.53391]
[1778971605949,19.64,78169.61,7.9,-0.36539,0.00075,9.53393]
[1778971606001,19.64,78169.61,7.9,-0.36539,0.00075,9.53394]
[1778971608145,19.64,78169.61,7.9,-0.36539,0.00075,9.53394]
[1778971608163,19.64,78169.61,7.9,-0.36539,0.00075,9.53397]
[1778971613242,19.64,78168.75,7.9,-0.36605,0.00076,9.53958]
[1778971618261,19.65,78167.14,7.9,-0.36727,0.00076,9.54991]
[1778971623622,19.65,78166.15,7.9,-0.36802,0.00076,9.55621]
[1778971629813,19.65,78165.73,7.9,-0.36833,0.00076,9.55887]
[1778971635706,19.65,78166.92,7.9,-0.36743,0.00076,9.55132]
[1778971640741,19.65,78166.22,7.9,-0.36797,0.00076,9.5558]
[1778971645828,19.65,78166.02,7.9,-0.36812,0.00076,9.55707]
[1778971646861,19.65,78166.45,7.9,-0.36779,0.00076,9.55434]
[1778971646915,19.65,78166.45,7.9,-0.36779,0.00076,9.55434]
[1778971647097,19.65,78166.45,7.9,-0.36779,0.00076,9.55434]
[1778971647198,19.65,78166.32,7.9,-0.36789,0.00076,9.55516]
[1778971648872,19.65,78166.32,7.9,-0.36789,0.00076,9.55516]
[1778971649019,19.65,78166.32,7.9,-0.36789,0.00076,9.55516]
[1778971649099,19.65,78166.32,7.9,-0.36789,0.00076,9.55516]
[1778971649134,19.65,78166.0,7.9,-0.36813,0.00076,9.5572]
[1778971650010,19.65,78175.64,7.9,-0.36086,0.00075,9.49445]
[1778971651067,19.64,78178.73,7.9,-0.35841,0.00075,9.46392]
[1778971657048,19.64,78179.61,7.9,-0.35773,0.00075,9.45778]
[1778971659126,19.64,78179.92,7.9,-0.35749,0.00075,9.45562]
[1778971659441,19.64,78179.92,7.9,-0.35749,0.00075,9.4556]
[1778971662361,19.64,78179.97,7.9,-0.35744,0.00075,9.45519]
[1778971663540,19.64,78179.8,7.9,-0.35757,0.00075,9.45637]
[1778971665584,19.64,78179.72,7.9,-0.35764,0.00075,9.45696]
[1778971665920,19.64,78179.72,7.9,-0.35764,0.00075,9.45698]
[1778971668391,19.64,78179.59,7.9,-0.35773,0.00075,9.45783]
[1778971669703,19.64,78179.42,7.9,-0.35786,0.00075,9.45897]
[1778971674983,19.64,78177.55,7.9,-0.35925,0.00075,9.47153]
[1778971680020,19.64,78178.46,7.9,-0.35856,0.00075,9.46529]
[1778971685054,19.63,78178.58,7.9,-0.35846,0.00075,9.4644]
[1778971690088,19.63,78178.28,7.9,-0.35868,0.00075,9.46635]
[1778971696131,19.63,78178.29,7.9,-0.35868,0.00075,9.46635]
[1778971696374,19.63,78178.29,7.9,-0.35868,0.00075,9.46635]
[1778971697138,19.64,78178.46,7.9,-0.35855,0.00075,9.46523]
[1778971698146,19.63,78181.64,7.9,-0.35616,0.00075,9.44349]
[1778971699157,19.63,78185.97,7.9,-0.35292,0.00075,9.41335]
[1778971704188,19.64,78184.95,7.9,-0.35369,0.00075,9.42057]
[1778971706202,19.64,78182.28,7.9,-0.35569,0.00075,9.43914]
[1778971712244,19.63,78180.78,7.9,-0.35669,0.00075,9.4397]
[1778971718286,19.63,78182.06,7.9,-0.35572,0.00075,9.43084]
[1778971726344,19.63,78182.65,7.9,-0.35527,0.00075,9.42671]
[1778971731377,19.63,78183.77,7.9,-0.35443,0.00075,9.41889]
[1778971736511,19.63,78183.77,7.9,-0.35443,0.00075,9.41886]
[1778971743039,19.63,78183.76,7.9,-0.35443,0.00075,9.41888]
[1778971743140,19.63,78188.18,7.9,-0.35112,0.00075,9.38777]
[1778971744468,19.63,78194.16,7.9,-0.34667,0.00074,9.34473]
[1778971749503,19.63,78193.36,7.9,-0.34728,0.00074,9.35073]
[1778971754678,19.64,78193.66,7.9,-0.34708,0.00074,9.34878]
[1778971761073,19.64,78193.36,7.9,-0.34731,0.00074,9.35103]
[1778971766761,19.64,78191.92,7.9,-0.34841,0.00074,9.36172]
[1778971771799,19.64,78191.24,7.9,-0.34877,0.00074,9.35675]
[1778971776831,19.64,78190.18,7.9,-0.34956,0.00075,9.36428]
[1778971781866,19.64,78189.18,7.9,-0.35029,0.00075,9.37134]
[1778971787561,19.64,78188.73,7.9,-0.35062,0.00075,9.37447]
[1778971791144,19.63,78182.46,7.9,-0.3553,0.00075,9.41838]
[1778971796971,19.63,78182.55,7.9,-0.35523,0.00075,9.41772]
[1778971802066,19.63,78184.88,7.9,-0.35348,0.00075,9.40151]
[1778971803299,19.63,78187.68,7.9,-0.35139,0.00075,9.3818]
[1778971809813,19.63,78187.95,7.9,-0.3512,0.00075,9.37996]
[1778971810668,19.64,78187.61,7.9,-0.35146,0.00075,9.38243]
[1778971815695,19.64,78186.95,7.9,-0.35196,0.00075,9.38724]
[1778971820698,19.64,78186.66,7.9,-0.35218,0.00075,9.38927]
[1778971825700,19.64,78185.93,7.9,-0.35274,0.00075,9.39454]
[1778971830715,19.64,78185.35,7.9,-0.35319,0.00075,9.39874]
[1778971835767,19.64,78185.25,7.9,-0.35314,0.00075,9.38972]
[1778971840769,19.64,78185.63,7.9,-0.35284,0.00075,9.38693]
[1778971845777,19.64,78185.69,7.9,-0.35279,0.00075,9.38649]
[1778971850787,19.64,78185.86,7.9,-0.35265,0.00075,9.38517]
[1778971855812,19.64,78186.17,7.9,-0.35241,0.00075,9.38287]
[1778971860828,19.63,78186.18,7.9,-0.35239,0.00075,9.38268]
[1778971865843,19.63,78186.94,7.9,-0.35181,0.00075,9.37719]
[1778971870854,19.63,78187.22,7.9,-0.35158,0.00075,9.37509]
[1778971875874,19.63,78187.27,7.9,-0.35154,0.00075,9.37462]
[1778971880897,19.63,78187.21,7.9,-0.35157,0.00075,9.37493]
[1778971881804,19.63,78187.28,7.9,-0.35151,0.00075,9.37441]
[1778971881852,19.63,78187.35,7.9,-0.35146,0.00075,9.37389]
[1778971887601,19.63,78187.86,7.9,-0.3511,0.00075,9.37052]
[1778971893930,19.63,78188.54,7.9,-0.35049,0.00075,9.35612]
[1778971896232,19.63,78188.54,7.9,-0.35049,0.00075,9.35612]
[1778971896281,19.63,78188.76,7.9,-0.35033,0.00075,9.35462]
[1778971901699,19.64,78188.82,7.9,-0.3503,0.00075,9.35434]
[1778971908759,19.64,78188.93,7.9,-0.35023,0.00075,9.35364]
[1778971910067,19.64,78188.93,7.9,-0.35023,0.00075,9.35364]
[1778971910091,19.64,78189.26,7.9,-0.34998,0.00075,9.35126]
[1778971911781,19.64,78192.0,7.9,-0.34793,0.00075,9.33151]
[1778971912786,19.64,78194.87,7.9,-0.34579,0.00074,9.31059]
[1778971920838,19.64,78195.18,7.9,-0.34556,0.00074,9.30828]
[1778971926935,19.63,78195.16,7.9,-0.34556,0.00074,9.30833]
[1778971932927,19.63,78197.87,7.9,-0.34354,0.00074,9.28821]
[1778971937975,19.63,78198.71,7.9,-0.34291,0.00074,9.28189]
[1778971940290,19.63,78198.96,7.9,-0.34272,0.00074,9.28]
[1778971940331,19.63,78198.96,7.9,-0.34272,0.00074,9.28]
[1778971942348,19.63,78199.18,7.9,-0.34255,0.00074,9.27831]
[1778971942373,19.63,78199.18,7.9,-0.34255,0.00074,9.27831]
[1778971942449,19.63,78195.51,7.9,-0.34528,0.00074,9.3055]
[1778971948175,19.63,78195.49,7.9,-0.3453,0.00074,9.30571]
[1778971948329,19.63,78195.49,7.9,-0.3453,0.00074,9.30571]
[1778971948389,19.63,78195.74,7.9,-0.34512,0.00074,9.3039]
[1778971949163,19.63,78188.21,7.9,-0.35073,0.00075,9.35843]
[1778971950547,19.63,78184.2,7.9,-0.35374,0.00075,9.38674]
[1778971955561,19.63,78184.33,7.9,-0.3535,0.00075,9.37598]
[1778971962731,19.63,78184.06,7.9,-0.35369,0.00075,9.37772]
[1778971966205,19.63,78183.42,7.9,-0.35416,0.00075,9.38209]
[1778971966255,19.63,78183.42,7.9,-0.35416,0.00075,9.38209]
[1778971966351,19.63,78183.42,7.9,-0.35416,0.00075,9.38209]
[1778971966452,19.63,78183.42,7.9,-0.35416,0.00075,9.38204]
[1778971971263,19.63,78182.74,7.9,-0.35466,0.00075,9.38671]
[1778971971274,19.63,78182.74,7.9,-0.35466,0.00075,9.38671]
[1778971972376,19.63,78182.52,7.9,-0.35482,0.00075,9.3882]
[1778971972489,19.63,78182.52,7.9,-0.35482,0.00075,9.3882]
[1778971972590,19.63,78182.24,7.9,-0.35503,0.00075,9.39012]
[1778971981280,19.62,78182.02,7.9,-0.35515,0.00075,9.39118]
[1778971987467,19.62,78183.82,7.9,-0.35377,0.00075,9.37847]
[1778971988835,19.61,78183.42,7.9,-0.35406,0.00075,9.38109]
[1778971990886,19.61,78183.42,7.9,-0.35404,0.00075,9.38097]
[1778971994999,19.61,78181.72,7.9,-0.35531,0.00075,9.39267]
[1778972000462,19.61,78181.61,7.9,-0.35538,0.00075,9.39329]
[1778972001167,19.61,78181.77,7.9,-0.35525,0.00075,9.39212]
[1778972005273,19.6,78181.84,7.9,-0.35518,0.00075,9.39146]
[1778972010563,19.6,78181.69,7.9,-0.35529,0.00075,9.39246]
[1778972016526,19.6,78180.21,7.9,-0.35627,0.00075,9.39287]
[1778972021562,19.6,78180.88,7.9,-0.35576,0.00075,9.38822]
[1778972027605,19.6,78180.95,7.9,-0.3557,0.00075,9.38765]
[1778972033646,19.6,78181.57,7.9,-0.35521,0.00075,9.38317]
[1778972038681,19.59,78181.97,7.9,-0.35488,0.00075,9.38011]
[1778972044724,19.59,78182.53,7.9,-0.35444,0.00075,9.37598]
[1778972050186,19.59,78183.21,7.9,-0.35392,0.00075,9.3712]
[1778972055800,19.59,78183.24,7.9,-0.35389,0.00075,9.37096]
[1778972060836,19.59,78182.68,7.9,-0.35431,0.00075,9.37483]
[1778972065870,19.59,78182.63,7.9,-0.35434,0.00075,9.37509]
[1778972070905,19.59,78182.82,7.9,-0.35419,0.00075,9.37373]
[1778972075941,19.58,78182.88,7.9,-0.35402,0.00075,9.36351]
[1778972078058,19.58,78190.16,7.9,-0.34854,0.00075,9.31169]
[1778972085266,19.59,78190.47,7.9,-0.34832,0.00075,9.30957]
[1778972092626,19.58,78189.79,7.9,-0.34882,0.00075,9.31438]
[1778972094067,19.58,78181.45,7.9,-0.35509,0.00076,9.37344]
[1778972099102,19.58,78179.68,7.9,-0.35642,0.00076,9.38555]
[1778972100472,19.58,78179.68,7.9,-0.35642,0.00076,9.38555]
[1778972107160,19.58,78177.31,7.9,-0.35821,0.00076,9.40179]
[1778972112178,19.58,78176.35,7.9,-0.35895,0.00076,9.40837]
[1778972117233,19.58,78175.41,7.9,-0.35967,0.00076,9.41478]
[1778972124341,19.58,78174.67,7.9,-0.36023,0.00076,9.41976]
[1778972132396,19.58,78174.46,7.9,-0.36024,0.00076,9.41119]
[1778972138437,19.58,78174.31,7.9,-0.36034,0.00076,9.41203]
[1778972145586,19.58,78174.09,7.9,-0.36049,0.00076,9.41342]
[1778972155759,19.57,78173.3,7.9,-0.36105,0.00076,9.41833]
[1778972162606,19.57,78172.34,7.9,-0.36176,0.00076,9.42454]
[1778972171669,19.56,78172.06,7.9,-0.36192,0.00076,9.4259]
[1778972177121,19.55,78172.41,7.9,-0.36162,0.00076,9.42328]
[1778972183753,19.54,78173.43,7.9,-0.36077,0.00076,9.41587]
[1778972188787,19.54,78173.74,7.9,-0.3605,0.00076,9.41342]
[1778972194830,19.53,78173.94,7.9,-0.36017,0.00076,9.40188]
[1778972199865,19.52,78175.09,7.9,-0.35926,0.00076,9.39374]
[1778972200958,19.52,78174.57,7.9,-0.35964,0.00076,9.39719]
[1778972202790,19.52,78174.8,7.9,-0.35946,0.00076,9.39555]
[1778972202891,19.52,78174.8,7.9,-0.35945,0.00076,9.39547]
[1778972207921,19.51,78175.36,7.9,-0.35898,0.00076,9.39128]
[1778972216179,19.5,78176.57,7.9,-0.35798,0.00076,9.3823]
[1778972224033,19.49,78175.81,7.9,-0.35849,0.00076,9.38691]
[1778972226249,19.49,78178.85,7.9,-0.35615,0.00076,9.36573]
[1778972232089,19.48,78178.35,7.9,-0.35649,0.00076,9.36884]
[1778972237190,19.48,78178.64,7.9,-0.35624,0.00076,9.36649]
[1778972242329,19.47,78177.88,7.9,-0.35677,0.00076,9.37137]
[1778972248005,19.46,78177.07,7.9,-0.35734,0.00076,9.37651]
[1778972248202,19.46,78177.01,7.9,-0.35738,0.00076,9.37685]
[1778972253236,19.46,78176.32,7.9,-0.35774,0.00076,9.37147]
[1778972257550,19.45,78175.96,7.9,-0.358,0.00076,9.37375]
[1778972257591,19.45,78175.96,7.9,-0.358,0.00076,9.37375]
[1778972258286,19.45,78175.96,7.9,-0.35799,0.00076,9.37368]
[1778972258387,19.45,78175.96,7.9,-0.35798,0.00076,9.37361]
[1778972264313,19.45,78175.85,7.9,-0.35802,0.00076,9.37396]
[1778972269851,19.44,78175.42,7.9,-0.35832,0.00077,9.37664]
[1778972271735,19.44,78175.31,7.9,-0.3584,0.00077,9.37733]
[1778972271780,19.44,78175.31,7.9,-0.3584,0.00077,9.37733]
[1778972272680,19.44,78175.14,7.9,-0.35851,0.00077,9.37836]
[1778972272781,19.44,78175.24,7.9,-0.35843,0.00077,9.3776]
[1778972278415,19.43,78175.9,7.9,-0.35788,0.00077,9.37268]
[1778972283450,19.43,78175.2,7.9,-0.35838,0.00077,9.37716]
[1778972285053,19.42,78174.95,7.9,-0.35857,0.00077,9.3788]
[1778972285464,19.42,78175.37,7.9,-0.35824,0.00077,9.37586]
[1778972290499,19.42,78175.28,7.9,-0.35827,0.00077,9.37616]
[1778972291221,19.42,78175.28,7.9,-0.35827,0.00077,9.37616]
[1778972291506,19.42,78175.03,7.9,-0.35846,0.00077,9.37781]
[1778972296741,19.41,78175.01,7.9,-0.35844,0.00077,9.37764]
[1778972302583,19.41,78174.99,7.9,-0.35841,0.00077,9.3774]
[1778972307619,19.4,78174.86,7.9,-0.35848,0.00077,9.37797]
[1778972312654,19.4,78174.37,7.9,-0.35869,0.00077,9.37124]
[1778972316685,19.39,78174.16,7.9,-0.35884,0.00077,9.3725]
[1778972316787,19.39,78173.99,7.9,-0.35896,0.00077,9.3736]
[1778972317992,19.39,78173.99,7.9,-0.35896,0.00077,9.3736]
[1778972318697,19.39,78170.54,7.9,-0.3616,0.00077,9.39689]
[1778972321172,19.39,78168.92,7.9,-0.36283,0.00077,9.40759]
[1778972321250,19.39,78168.92,7.9,-0.36283,0.00077,9.40759]
[1778972321257,19.39,78168.92,7.9,-0.36283,0.00077,9.40759]
[1778972322655,19.39,78169.08,7.9,-0.3627,0.00077,9.40645]
[1778972322693,19.39,78169.08,7.9,-0.3627,0.00077,9.40645]
[1778972322756,19.39,78162.01,7.9,-0.36817,0.00078,9.45277]
[1778972327759,19.39,78161.78,7.9,-0.36834,0.00078,9.45415]
[1778972328852,19.38,78156.67,7.9,-0.3723,0.00078,9.48646]
[1778972332413,19.39,78154.91,7.9,-0.37368,0.00078,9.4974]
[1778972332984,19.39,78155.03,7.9,-0.37359,0.00078,9.49667]
[1778972339843,19.38,78153.74,7.9,-0.37459,0.00078,9.50456]
[1778972341967,19.38,78153.74,7.9,-0.37459,0.00078,9.50456]
[1778972342707,19.38,78153.96,7.9,-0.37441,0.00078,9.50318]
[1778972342721,19.38,78153.96,7.9,-0.37441,0.00078,9.50318]
[1778972347731,19.38,78153.96,7.9,-0.3744,0.00078,9.50311]
[1778972350938,19.38,78154.89,7.9,-0.37367,0.00078,9.49734]
[1778972350943,19.38,78154.89,7.9,-0.37367,0.00078,9.49734]
[1778972350972,19.38,78154.89,7.9,-0.37367,0.00078,9.49734]
[1778972351073,19.38,78154.89,7.9,-0.37367,0.00078,9.49733]
[1778972352993,19.38,78154.89,7.9,-0.37367,0.00078,9.49733]
[1778972353094,19.38,78154.89,7.9,-0.37367,0.00078,9.49729]
[1778972360990,19.37,78155.31,7.9,-0.3733,0.00078,9.49442]
[1778972367240,19.37,78156.04,7.9,-0.37268,0.00078,9.48943]
[1778972368806,19.37,78156.04,7.9,-0.37268,0.00078,9.48943]
[1778972369013,19.36,78156.98,7.9,-0.37194,0.00078,9.48349]
[1778972373571,19.36,78157.11,7.9,-0.37172,0.00078,9.47292]
[1778972373615,19.36,78157.11,7.9,-0.37172,0.00078,9.47292]
[1778972375638,19.36,78156.93,7.9,-0.37186,0.00078,9.4741]
[1778972375703,19.37,78156.93,7.9,-0.37187,0.00078,9.47415]
[1778972383502,19.37,78156.59,7.9,-0.37214,0.00078,9.47633]
[1778972383850,19.37,78156.59,7.9,-0.37214,0.00078,9.47633]
[1778972397450,19.37,78157.22,7.9,-0.3717,0.00078,9.47283]
[1778972399458,19.37,78157.22,7.9,-0.3717,0.00078,9.47283]
[1778972400310,19.38,78157.22,7.9,-0.37171,0.00078,9.47287]
[1778972401495,19.38,78157.22,7.9,-0.37171,0.00078,9.47289]
[1778972402379,19.38,78156.86,7.9,-0.37199,0.00078,9.47517]
[1778972407520,19.38,78159.07,7.9,-0.37032,0.00078,9.46167]
[1778972408180,19.38,78159.07,7.9,-0.37032,0.00078,9.46167]
[1778972408206,19.38,78159.07,7.9,-0.37032,0.00078,9.46167]
[1778972408541,19.38,78159.07,7.9,-0.37032,0.00078,9.46167]
[1778972408545,19.38,78159.07,7.9,-0.37032,0.00078,9.46167]
[1778972408643,19.39,78158.72,7.9,-0.3706,0.00078,9.46395]
[1778972414361,19.39,78157.47,7.9,-0.37162,0.00078,9.47221]
[1778972419397,19.4,78157.17,7.9,-0.37188,0.00078,9.4743]
[1778972421077,19.4,78157.17,7.9,-0.37188,0.00078,9.4743]
[1778972430474,19.41,78156.86,7.9,-0.3722,0.00078,9.47687]
[1778972435509,19.41,78156.77,7.9,-0.37219,0.00078,9.46799]
[1778972441003,19.42,78156.29,7.9,-0.37258,0.00078,9.47113]
[1778972441062,19.42,78156.29,7.9,-0.37258,0.00078,9.47113]
[1778972446470,19.42,78156.07,7.9,-0.37279,0.00078,9.47278]
[1778972447624,19.42,78156.07,7.9,-0.37279,0.00078,9.47281]
[1778972451752,19.43,78155.61,7.9,-0.37316,0.00078,9.47571]
[1778972458000,19.43,78155.89,7.9,-0.37295,0.00078,9.47405]
[1778972463101,19.43,78156.08,7.9,-0.37281,0.00078,9.47295]
[1778972468741,19.43,78155.79,7.9,-0.37305,0.00078,9.47484]
[1778972469851,19.43,78159.39,7.9,-0.37025,0.00078,9.45235]
[1778972471151,19.43,78159.39,7.9,-0.37025,0.00078,9.45235]
[1778972471276,19.43,78159.39,7.9,-0.37025,0.00078,9.45237]
[1778972471345,19.43,78159.39,7.9,-0.37025,0.00078,9.45237]
[1778972472011,19.43,78164.58,7.9,-0.36623,0.00077,9.41914]
[1778972472322,19.43,78164.58,7.9,-0.36623,0.00077,9.41914]
[1778972472326,19.43,78164.58,7.9,-0.36623,0.00077,9.41914]
[1778972472768,19.43,78164.58,7.9,-0.36624,0.00077,9.41916]
[1778972473358,19.43,78164.58,7.9,-0.36624,0.00077,9.41916]
[1778972473376,19.43,78164.58,7.9,-0.36624,0.00077,9.41916]
[1778972474378,19.43,78167.0,7.9,-0.36437,0.00077,9.40338]
[1778972474783,19.43,78166.8,7.9,-0.36453,0.00077,9.40476]
[1778972476437,19.43,78166.8,7.9,-0.36453,0.00077,9.40476]
[1778972476797,19.44,78166.82,7.9,-0.36453,0.00077,9.40474]
[1778972478331,19.44,78166.54,7.9,-0.36475,0.00077,9.40664]
[1778972478372,19.44,78166.54,7.9,-0.36475,0.00077,9.40664]
[1778972478489,19.44,78166.54,7.9,-0.36475,0.00077,9.40664]
[1778972480157,19.44,78166.54,7.9,-0.36476,0.00077,9.4067]
[1778972480185,19.44,78166.54,7.9,-0.36476,0.00077,9.4067]
[1778972480196,19.44,78166.54,7.9,-0.36476,0.00077,9.4067]
[1778972480311,19.44,78166.48,7.9,-0.36481,0.00077,9.40715]
[1778972480366,19.44,78166.48,7.9,-0.36481,0.00077,9.40715]
[1778972480394,19.44,78166.48,7.9,-0.36481,0.00077,9.40715]
[1778972480555,19.44,78166.48,7.9,-0.36481,0.00077,9.40715]
[1778972481374,19.44,78166.52,7.9,-0.36479,0.00077,9.40695]
[1778972481414,19.44,78166.52,7.9,-0.36479,0.00077,9.40695]
[1778972481426,19.44,78166.52,7.9,-0.36479,0.00077,9.40695]
[1778972486757,19.44,78166.01,7.9,-0.36519,0.00077,9.41037]
[1778972491904,19.44,78166.01,7.9,-0.36509,0.00077,9.40077]
[1778972496959,19.44,78166.01,7.9,-0.36508,0.00077,9.40066]
[1778972501993,19.44,78166.53,7.9,-0.36467,0.00077,9.39717]
[1778972503191,19.44,78166.53,7.9,-0.36467,0.00077,9.39717]
[1778972503205,19.44,78166.53,7.9,-0.36467,0.00077,9.39717]
[1778972503756,19.44,78166.55,7.9,-0.36465,0.00077,9.39703]
[1778972503788,19.44,78166.55,7.9,-0.36465,0.00077,9.39703]
[1778972504011,19.44,78166.48,7.9,-0.3647,0.00077,9.39747]
[1778972508865,19.44,78164.09,7.9,-0.36655,0.00077,9.41301]
[1778972513475,19.44,78163.59,7.9,-0.36692,0.00077,9.41612]
[1778972514077,19.44,78163.57,7.9,-0.36693,0.00077,9.41622]
[1778972520120,19.43,78163.65,7.9,-0.36685,0.00077,9.41554]
[1778972525155,19.43,78163.89,7.9,-0.36665,0.00077,9.41387]
[1778972530191,19.43,78163.61,7.9,-0.36686,0.00077,9.41558]
[1778972535226,19.43,78163.72,7.9,-0.36676,0.00077,9.41479]
[1778972537170,19.43,78163.57,7.9,-0.36687,0.00078,9.41575]
[1778972537271,19.43,78156.53,7.9,-0.37234,0.00078,9.46041]
[1778972538179,19.43,78156.53,7.9,-0.37234,0.00078,9.46041]
[1778972538250,19.43,78156.53,7.9,-0.37235,0.00078,9.46045]
[1778972543467,19.43,78155.19,7.9,-0.37339,0.00078,9.46874]
[1778972549330,19.43,78155.16,7.9,-0.37341,0.00078,9.46888]
[1778972558575,19.42,78155.44,7.9,-0.37305,0.00078,9.45726]
[1778972565437,19.42,78156.0,7.9,-0.37258,0.00078,9.45349]
[1778972571480,19.41,78156.4,7.9,-0.37223,0.00078,9.45066]
[1778972576516,19.41,78156.1,7.9,-0.37243,0.00078,9.45229]
[1778972584572,19.4,78156.42,7.9,-0.37216,0.00078,9.45008]
[1778972590616,19.4,78157.49,7.9,-0.37132,0.00078,9.44335]
[1778972597666,19.4,78157.48,7.9,-0.37132,0.00078,9.44342]
[1778972606726,19.4,78157.69,7.9,-0.37116,0.00078,9.44212]
[1778972608243,19.4,78157.69,7.9,-0.37116,0.00078,9.44212]
[1778972610312,19.4,78158.39,7.9,-0.37062,0.00078,9.43772]
[1778972620486,19.4,78158.45,7.9,-0.37047,0.00078,9.42769]
[1778972621326,19.4,78158.45,7.9,-0.37047,0.00078,9.42769]
[1778972621427,19.4,78158.79,7.9,-0.37021,0.00078,9.42556]
[1778972626476,19.4,78158.79,7.9,-0.37021,0.00078,9.42556]
[1778972626764,19.4,78158.79,7.9,-0.37021,0.00078,9.42556]
[1778972631905,19.41,78156.13,7.9,-0.37233,0.00078,9.44263]
[1778972632879,19.41,78156.41,7.9,-0.37211,0.00078,9.44092]
[1778972632942,19.41,78156.41,7.9,-0.37211,0.00078,9.44092]
[1778972639135,19.42,78155.37,7.9,-0.37296,0.00078,9.4477]
[1778972646000,19.42,78154.23,7.9,-0.37389,0.00078,9.45504]
[1778972652356,19.43,78153.79,7.9,-0.37425,0.00078,9.4579]
[1778972657436,19.43,78153.28,7.9,-0.37466,0.00078,9.46108]
[1778972661987,19.43,78152.86,7.9,-0.375,0.00078,9.46374]
[1778972662045,19.43,78152.86,7.9,-0.375,0.00078,9.46374]
[1778972662062,19.43,78152.86,7.9,-0.375,0.00078,9.46374]
[1778972662114,19.43,78152.86,7.9,-0.375,0.00078,9.46374]
[1778972662214,19.43,78152.86,7.9,-0.375,0.00078,9.46374]
[1778972662589,19.43,78151.77,7.9,-0.37585,0.00078,9.47036]
[1778972663041,19.43,78151.77,7.9,-0.37585,0.00078,9.47036]
[1778972663331,19.43,78146.57,7.9,-0.37993,0.00079,9.50136]
[1778972663873,19.43,78146.57,7.9,-0.37993,0.00079,9.50136]
[1778972663876,19.43,78146.57,7.9,-0.37993,0.00079,9.50136]
[1778972664395,19.43,78147.21,7.9,-0.37943,0.00078,9.49762]
[1778972669405,19.43,78148.25,7.9,-0.37864,0.00078,9.49165]
[1778972674412,19.44,78146.81,7.9,-0.37969,0.00079,9.49069]
[1778972676218,19.44,78146.5,7.9,-0.37994,0.00079,9.49259]
[1778972676227,19.44,78146.5,7.9,-0.37994,0.00079,9.49259]
[1778972676319,19.44,78146.16,7.9,-0.38022,0.00079,9.49463]
[1778972681333,19.45,78145.6,7.9,-0.38068,0.00079,9.49806]
[1778972686344,19.45,78144.17,7.9,-0.38183,0.00079,9.50654]
[1778972691346,19.45,78142.05,7.9,-0.38351,0.00079,9.51885]
[1778972691744,19.45,78141.54,7.9,-0.38392,0.00079,9.52178]
[1778972691758,19.45,78141.54,7.9,-0.38392,0.00079,9.52178]
[1778972691770,19.45,78141.54,7.9,-0.38392,0.00079,9.52178]
[1778972692432,19.45,78133.1,7.9,-0.39059,0.00079,9.56836]
[1778972694448,19.46,78131.28,7.9,-0.39204,0.00079,9.57813]
[1778972695349,19.46,78131.28,7.9,-0.39205,0.00079,9.57818]
[1778972696900,19.46,78129.1,7.9,-0.39378,0.00079,9.58967]
[1778972697010,19.46,78129.1,7.9,-0.39378,0.00079,9.58967]
[1778972697362,19.46,78128.33,7.9,-0.3944,0.00079,9.5937]
[1778972701105,19.46,78130.26,7.9,-0.39289,0.00079,9.58377]
[1778972701137,19.46,78130.26,7.9,-0.39289,0.00079,9.58377]
[1778972701225,19.46,78130.26,7.9,-0.39289,0.00079,9.58377]
[1778972701259,19.46,78130.26,7.9,-0.39289,0.00079,9.58377]
[1778972702722,19.47,78130.64,7.9,-0.3926,0.00079,9.58187]
[1778972702763,19.47,78130.64,7.9,-0.3926,0.00079,9.58187]
[1778972702981,19.47,78130.64,7.9,-0.3926,0.00079,9.58187]
[1778972703404,19.47,78130.69,7.9,-0.39257,0.00079,9.58165]
[1778972709637,19.48,78130.37,7.9,-0.39287,0.00079,9.58364]
[1778972715315,19.48,78130.37,7.9,-0.39287,0.00079,9.58368]
[1778972720490,19.48,78129.75,7.9,-0.39338,0.00079,9.58706]
[1778972721417,19.48,78132.23,7.9,-0.39142,0.00079,9.57402]
[1778972721495,19.48,78132.23,7.9,-0.39142,0.00079,9.57402]
[1778972721503,19.48,78132.23,7.9,-0.39142,0.00079,9.57402]
[1778972723344,19.48,78133.98,7.9,-0.39004,0.00079,9.56469]
[1778972723465,19.48,78133.98,7.9,-0.39004,0.00079,9.56469]
[1778972725159,19.48,78135.07,7.9,-0.38919,0.00079,9.55884]
[1778972725402,19.48,78135.07,7.9,-0.38919,0.00079,9.55884]
[1778972725439,19.49,78134.81,7.9,-0.3894,0.00079,9.5603]
[1778972726341,19.49,78140.7,7.9,-0.38476,0.00079,9.52785]
[1778972728585,19.49,78144.49,7.9,-0.38179,0.00078,9.50632]
[1778972731093,19.49,78144.23,7.9,-0.382,0.00078,9.50789]
[1778972731421,19.49,78144.11,7.9,-0.382,0.00079,9.49894]
[1778972733825,19.49,78143.96,7.9,-0.38213,0.00079,9.49988]
[1778972733840,19.49,78143.96,7.9,-0.38213,0.00079,9.49988]
[1778972735895,19.49,78143.78,7.9,-0.38228,0.00079,9.50098]
[1778972735897,19.49,78143.78,7.9,-0.38228,0.00079,9.50098]
[1778972735902,19.49,78143.78,7.9,-0.38228,0.00079,9.50098]
[1778972735930,19.49,78143.78,7.9,-0.38228,0.00079,9.50098]
[1778972735993,19.49,78143.89,7.9,-0.38219,0.00079,9.50038]
[1778972741673,19.5,78143.53,7.9,-0.3825,0.00079,9.50265]
[1778972743036,19.5,78143.53,7.9,-0.3825,0.00079,9.50265]
[1778972743075,19.5,78143.53,7.9,-0.3825,0.00079,9.50265]
[1778972744112,19.5,78143.36,7.9,-0.38264,0.00079,9.50366]
[1778972744213,19.5,78143.36,7.9,-0.38265,0.00079,9.50369]
[1778972749919,19.51,78144.68,7.9,-0.38164,0.00078,9.49632]
[1778972755770,19.51,78145.11,7.9,-0.38133,0.00078,9.49402]
[1778972760000,19.51,78144.69,7.9,-0.38167,0.00078,9.49655]
[1778972760027,19.51,78144.69,7.9,-0.38167,0.00078,9.49655]
[1778972760045,19.51,78144.69,7.9,-0.38167,0.00078,9.49655]
[1778972760465,19.51,78144.69,7.9,-0.38167,0.00078,9.49655]
[1778972760485,19.51,78144.69,7.9,-0.38167,0.00078,9.49655]
[1778972760513,19.51,78144.69,7.9,-0.38167,0.00078,9.49655]
[1778972760081,19.51,78144.97,7.9,-0.38145,0.00078,9.49494]
[1778972760544,19.51,78144.97,7.9,-0.38145,0.00078,9.49494]
[1778972761492,19.51,78144.97,7.9,-0.38145,0.00078,9.49494]
[1778972761525,19.51,78150.22,7.9,-0.37734,0.00078,9.46413]
[1778972762633,19.51,78150.8,7.9,-0.37689,0.00078,9.4607]
[1778972763716,19.51,78150.8,7.9,-0.3769,0.00078,9.46075]
[1778972763722,19.51,78150.8,7.9,-0.3769,0.00078,9.46075]
[1778972763746,19.51,78150.8,7.9,-0.3769,0.00078,9.46075]
[1778972763827,19.51,78150.66,7.9,-0.37701,0.00078,9.46164]
[1778972766561,19.52,78150.1,7.9,-0.37746,0.00078,9.46508]
[1778972766585,19.52,78150.1,7.9,-0.37746,0.00078,9.46508]
[1778972767113,19.52,78150.1,7.9,-0.37746,0.00078,9.46508]
[1778972767159,19.52,78150.1,7.9,-0.37746,0.00078,9.46508]
[1778972767194,19.52,78150.1,7.9,-0.37746,0.00078,9.46508]
[1778972767458,19.52,78150.49,7.9,-0.37716,0.00078,9.4628]
[1778972768512,19.52,78153.5,7.9,-0.37482,0.00078,9.44468]
[1778972773519,19.52,78155.74,7.9,-0.37308,0.00078,9.43107]
[1778972777918,19.52,78157.0,7.9,-0.37212,0.00078,9.42344]
[1778972778225,19.52,78156.72,7.9,-0.37234,0.00078,9.42517]
[1778972778683,19.52,78156.72,7.9,-0.37234,0.00078,9.42517]
[1778972779123,19.52,78156.72,7.9,-0.37234,0.00078,9.42517]
[1778972779208,19.52,78144.63,7.9,-0.38179,0.00078,9.49741]
[1778972781221,19.52,78143.84,7.9,-0.38241,0.00078,9.50198]
[1778972783253,19.53,78144.21,7.9,-0.38212,0.00078,9.49988]
[1778972783854,19.53,78144.82,7.9,-0.38165,0.00078,9.49639]
[1778972783890,19.53,78144.82,7.9,-0.38165,0.00078,9.49639]
[1778972783966,19.53,78144.82,7.9,-0.38165,0.00078,9.49641]
[1778972790200,19.53,78146.62,7.9,-0.38026,0.00078,9.48612]
[1778972791493,19.53,78146.62,7.9,-0.38026,0.00078,9.48612]
[1778972793068,19.53,78146.62,7.9,-0.38015,0.00078,9.47645]
[1778972793102,19.53,78146.62,7.9,-0.38015,0.00078,9.47645]
[1778972793169,19.53,78146.62,7.9,-0.38016,0.00078,9.4765]
[1778972799072,19.53,78146.51,7.9,-0.38027,0.00078,9.47732]
[1778972800439,19.53,78146.51,7.9,-0.38027,0.00078,9.47732]
[1778972800488,19.53,78146.51,7.9,-0.38027,0.00078,9.47732]
[1778972800544,19.53,78146.51,7.9,-0.38027,0.00078,9.47732]
[1778972800540,19.54,78146.49,7.9,-0.38029,0.00078,9.47747]
[1778972801276,19.54,78146.49,7.9,-0.38029,0.00078,9.47747]
[1778972801307,19.54,78146.49,7.9,-0.38029,0.00078,9.47747]
[1778972801377,19.54,78146.49,7.9,-0.38029,0.00078,9.47749]
[1778972801787,19.54,78146.49,7.9,-0.38029,0.00078,9.47749]
[1778972802092,19.54,78146.49,7.9,-0.3803,0.00078,9.47752]
[1778972803841,19.54,78146.41,7.9,-0.38036,0.00078,9.47802]
[1778972805331,19.54,78146.15,7.9,-0.38057,0.00078,9.47956]
[1778972805359,19.54,78146.15,7.9,-0.38057,0.00078,9.47956]
[1778972805886,19.54,78145.98,7.9,-0.38071,0.00078,9.48057]
[1778972805986,19.54,78145.98,7.9,-0.38071,0.00078,9.4806]
[1778972811156,19.54,78145.69,7.9,-0.38096,0.00078,9.48242]
[1778972818246,19.54,78145.7,7.9,-0.38096,0.00078,9.48241]
[1778972820243,19.55,78145.64,7.9,-0.38102,0.00078,9.48289]
[1778972820247,19.55,78145.64,7.9,-0.38102,0.00078,9.48289]
[1778972820364,19.55,78145.64,7.9,-0.38102,0.00078,9.48289]
[1778972820390,19.55,78151.3,7.9,-0.3766,0.00078,9.44964]
[1778972826260,19.55,78152.85,7.9,-0.37543,0.00078,9.4406]
[1778972831295,19.56,78152.83,7.9,-0.37548,0.00078,9.44098]
[1778972836331,19.56,78153.08,7.9,-0.37531,0.00078,9.43971]
[1778972842372,19.57,78152.6,7.9,-0.37572,0.00078,9.4429]
[1778972848414,19.58,78152.17,7.9,-0.37609,0.00078,9.44576]
[1778972853451,19.58,78151.82,7.9,-0.37629,0.00078,9.43836]
[1778972858486,19.59,78151.8,7.9,-0.37633,0.00078,9.43872]
[1778972863520,19.59,78151.87,7.9,-0.37631,0.00078,9.43855]
[1778972866543,19.6,78154.37,7.9,-0.37438,0.00078,9.42364]
[1778972871594,19.6,78154.01,7.9,-0.3747,0.00078,9.42614]
[1778972873813,19.6,78154.11,7.9,-0.37464,0.00078,9.42566]
[1778972877658,19.61,78154.06,7.9,-0.37471,0.00078,9.42618]
[1778972877678,19.61,78154.06,7.9,-0.37471,0.00078,9.42618]
[1778972877944,19.61,78154.06,7.9,-0.37471,0.00078,9.42618]
[1778972882045,19.61,78154.19,7.9,-0.37462,0.00078,9.42549]
[1778972884752,19.61,78153.19,7.9,-0.3754,0.00078,9.43158]
[1778972884784,19.61,78153.19,7.9,-0.3754,0.00078,9.43158]
[1778972884838,19.61,78153.19,7.9,-0.3754,0.00078,9.43158]
[1778972884871,19.61,78153.19,7.9,-0.3754,0.00078,9.43158]
[1778972885086,19.61,78153.19,7.9,-0.3754,0.00078,9.43158]
[1778972885159,19.61,78153.73,7.9,-0.37499,0.00078,9.42837]
[1778972886176,19.61,78153.73,7.9,-0.37499,0.00078,9.42837]
[1778972886274,19.61,78156.75,7.9,-0.37265,0.00078,9.40999]
[1778972888715,19.61,78159.49,7.9,-0.37052,0.00077,9.39302]
[1778972891310,19.61,78160.21,7.9,-0.36997,0.00077,9.38854]
[1778972891350,19.61,78160.21,7.9,-0.36997,0.00077,9.38854]
[1778972891576,19.61,78165.56,7.9,-0.36584,0.00077,9.35451]
[1778972895170,19.61,78166.91,7.9,-0.3648,0.00077,9.3458]
[1778972895202,19.61,78166.91,7.9,-0.3648,0.00077,9.3458]
[1778972895228,19.61,78166.91,7.9,-0.3648,0.00077,9.3458]
[1778972900963,19.62,78168.11,7.9,-0.36389,0.00077,9.33813]
[1778972902616,19.62,78168.51,7.9,-0.36359,0.00077,9.33551]
[1778972912281,19.62,78170.43,7.9,-0.36199,0.00077,9.31302]
[1778972916997,19.62,78170.92,7.9,-0.36161,0.00077,9.30979]
[1778972922512,19.62,78170.78,7.9,-0.36172,0.00077,9.31073]
[1778972927988,19.62,78171.02,7.9,-0.36154,0.00077,9.30917]
[1778972933023,19.62,78171.08,7.9,-0.3615,0.00077,9.30879]
[1778972938059,19.62,78170.8,7.9,-0.36172,0.00077,9.31068]
[1778972944101,19.62,78171.1,7.9,-0.36149,0.00077,9.30871]
[1778972949136,19.62,78171.07,7.9,-0.36151,0.00077,9.30894]
[1778972954171,19.62,78171.37,7.9,-0.36129,0.00077,9.30697]
[1778972959205,19.62,78171.34,7.9,-0.36131,0.00077,9.3072]
[1778972964241,19.62,78171.47,7.9,-0.36122,0.00077,9.30636]
[1778972969275,19.62,78171.37,7.9,-0.3613,0.00077,9.30706]
[1778972974411,19.62,78171.78,7.9,-0.36086,0.00077,9.2945]
[1778972981540,19.62,78171.41,7.9,-0.36115,0.00077,9.29701]
[1778972991610,19.62,78171.47,7.9,-0.36111,0.00077,9.29665]
[1778972997472,19.62,78172.6,7.9,-0.36024,0.00077,9.28912]
[1778973002507,19.63,78172.64,7.9,-0.36022,0.00077,9.28887]
[1778973007542,19.63,78172.71,7.9,-0.36016,0.00077,9.28842]
[1778973013587,19.63,78172.59,7.9,-0.36026,0.00077,9.28925]
[1778973019091,19.63,78172.81,7.9,-0.36009,0.00077,9.2878]
[1778973024660,19.63,78173.2,7.9,-0.3598,0.00077,9.28521]
[1778973030703,19.63,78172.83,7.9,-0.36008,0.00077,9.28773]
[1778973036750,19.63,78172.67,7.9,-0.36009,0.00077,9.27897]
[1778973041785,19.63,78172.33,7.9,-0.36035,0.00077,9.28128]
[1778973046820,19.63,78171.76,7.9,-0.3608,0.00077,9.28513]
[1778973052031,19.63,78171.44,7.9,-0.36105,0.00077,9.28731]
[1778973058776,19.63,78171.13,7.9,-0.36129,0.00077,9.2894]
[1778973068033,19.63,78171.26,7.9,-0.3612,0.00077,9.28862]
[1778973073067,19.63,78171.46,7.9,-0.36105,0.00077,9.28733]
[1778973078102,19.63,78171.71,7.9,-0.36086,0.00077,9.28569]
[1778973083138,19.63,78171.74,7.9,-0.36084,0.00077,9.28553]
[1778973088175,19.63,78171.86,7.9,-0.36075,0.00077,9.28476]
[1778973093424,19.63,78172.12,7.9,-0.36043,0.00077,9.27318]
[1778973094010,19.64,78172.12,7.9,-0.36043,0.00077,9.27319]
[1778973100261,19.63,78168.65,7.9,-0.36311,0.00077,9.2962]
[1778973102240,19.63,78168.8,7.9,-0.36299,0.00077,9.29521]
[1778973102805,19.63,78168.69,7.9,-0.36307,0.00077,9.29592]
[1778973107817,19.63,78168.8,7.9,-0.36299,0.00077,9.29517]
[1778973112833,19.63,78168.8,7.9,-0.36298,0.00077,9.29513]
[1778973116867,19.63,78172.02,7.9,-0.36049,0.00077,9.2737]
[1778973118177,19.63,78171.79,7.9,-0.36067,0.00077,9.27523]
[1778973118278,19.63,78171.79,7.9,-0.36067,0.00077,9.27524]
[1778973123420,19.63,78171.36,7.9,-0.361,0.00077,9.27814]
[1778973128455,19.63,78171.23,7.9,-0.36111,0.00077,9.27904]
[1778973133492,19.63,78170.92,7.9,-0.36135,0.00077,9.28112]
[1778973138525,19.64,78170.62,7.9,-0.36159,0.00077,9.28319]
[1778973143561,19.64,78170.15,7.9,-0.36198,0.00077,9.28657]
[1778973148595,19.64,78169.59,7.9,-0.36242,0.00077,9.29039]
[1778973153630,19.64,78170.48,7.9,-0.36162,0.00077,9.27467]
[1778973159673,19.64,78169.93,7.9,-0.36205,0.00077,9.27839]
[1778973164709,19.65,78169.22,7.9,-0.36261,0.00077,9.28317]
[1778973170751,19.65,78169.18,7.9,-0.36265,0.00077,9.28348]
[1778973175786,19.65,78169.04,7.9,-0.36276,0.00077,9.28444]
[1778973180821,19.65,78169.53,7.9,-0.36239,0.00077,9.28124]
[1778973186862,19.65,78170.01,7.9,-0.36202,0.00077,9.27813]
[1778973193016,19.65,78170.75,7.9,-0.36146,0.00077,9.27328]
[1778973198949,19.65,78171.02,7.9,-0.36126,0.00077,9.27155]
[1778973204033,19.65,78171.41,7.9,-0.36096,0.00077,9.26898]
[1778973206066,19.65,78170.34,7.9,-0.36178,0.00077,9.27609]
[1778973206089,19.65,78170.34,7.9,-0.36178,0.00077,9.27609]
[1778973209101,19.65,78169.04,7.9,-0.36279,0.00077,9.28473]
[1778973209132,19.65,78169.04,7.9,-0.36279,0.00077,9.28473]
[1778973209233,19.65,78169.05,7.9,-0.36279,0.00077,9.28473]
[1778973213181,19.65,78169.08,7.9,-0.36265,0.00077,9.27472]
[1778973213222,19.65,78169.08,7.9,-0.36265,0.00077,9.27472]
[1778973213282,19.66,78169.3,7.9,-0.36249,0.00077,9.27333]
[1778973219096,19.66,78168.74,7.9,-0.36294,0.00077,9.27719]
[1778973224356,19.66,78168.79,7.9,-0.36292,0.00077,9.27702]
[1778973224375,19.66,78168.79,7.9,-0.36292,0.00077,9.27702]
[1778973224457,19.66,78168.98,7.9,-0.36278,0.00077,9.2758]
[1778973231461,19.66,78168.52,7.9,-0.36314,0.00077,9.27889]
[1778973231478,19.66,78168.52,7.9,-0.36314,0.00077,9.27889]
[1778973231485,19.66,78168.52,7.9,-0.36314,0.00077,9.27889]
[1778973238586,19.67,78168.31,7.9,-0.36333,0.00077,9.28049]
[1778973244278,19.67,78167.74,7.9,-0.36382,0.00077,9.28465]
[1778973249309,19.68,78167.06,7.9,-0.36436,0.00077,9.28919]
[1778973251998,19.68,78165.41,7.9,-0.36564,0.00077,9.29991]
[1778973252003,19.68,78165.41,7.9,-0.36564,0.00077,9.29991]
[1778973253037,19.68,78165.03,7.9,-0.36594,0.00077,9.30242]
[1778973258059,19.68,78164.6,7.9,-0.36629,0.00077,9.30534]
[1778973262284,19.68,78164.47,7.9,-0.36641,0.00077,9.3063]
[1778973262293,19.68,78164.47,7.9,-0.36641,0.00077,9.3063]
[1778973264350,19.68,78164.46,7.9,-0.36642,0.00077,9.30643]
[1778973264379,19.68,78164.46,7.9,-0.36642,0.00077,9.30643]
[1778973264448,19.69,78164.46,7.9,-0.36642,0.00077,9.30646]
[1778973269449,19.69,78164.13,7.9,-0.36669,0.00077,9.30865]
[1778973271066,19.69,78164.13,7.9,-0.36669,0.00077,9.30865]
[1778973272582,19.69,78163.8,7.9,-0.36682,0.00077,9.30087]
[1778973272683,19.69,78163.67,7.9,-0.36692,0.00077,9.30169]
[1778973278512,19.68,78163.52,7.9,-0.36703,0.00077,9.30258]
[1778973280812,19.69,78163.51,7.9,-0.36704,0.00077,9.30267]
[1778973280909,19.69,78164.63,7.9,-0.36618,0.00077,9.29554]
[1778973282871,19.69,78164.63,7.9,-0.36618,0.00077,9.29557]
[1778973282970,19.69,78166.37,7.9,-0.36484,0.00077,9.28439]
[1778973288583,19.69,78165.81,7.9,-0.36531,0.00077,9.28829]
[1778973291898,19.69,78165.68,7.9,-0.36542,0.00077,9.28922]
[1778973293138,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973293530,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973293598,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973293602,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973293635,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973293999,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973294044,19.7,78165.53,7.9,-0.36554,0.00077,9.29028]
[1778973293715,19.7,78158.65,7.9,-0.37088,0.00078,9.33383]
[1778973294439,19.7,78158.65,7.9,-0.37088,0.00078,9.33383]
[1778973296491,19.7,78156.27,7.9,-0.37274,0.00078,9.3486]
[1778973297266,19.7,78156.27,7.9,-0.37275,0.00078,9.34865]
[1778973297646,19.7,78157.41,7.9,-0.37187,0.00078,9.34171]
[1778973299047,19.7,78157.41,7.9,-0.37187,0.00078,9.34171]
[1778973299313,19.7,78158.29,7.9,-0.37119,0.00078,9.33633]
[1778973300487,19.7,78158.44,7.9,-0.37108,0.00078,9.33547]
[1778973300634,19.7,78158.44,7.9,-0.37108,0.00078,9.33547]
[1778973301047,19.7,78159.59,7.9,-0.3702,0.00078,9.32839]
[1778973301264,19.7,78159.59,7.9,-0.3702,0.00078,9.32839]
[1778973301434,19.7,78159.59,7.9,-0.3702,0.00078,9.32839]
[1778973302016,19.71,78163.91,7.9,-0.36686,0.00077,9.30122]
[1778973303440,19.71,78164.45,7.9,-0.36644,0.00077,9.29776]
[1778973303449,19.71,78164.45,7.9,-0.36644,0.00077,9.29776]
[1778973303452,19.71,78164.45,7.9,-0.36644,0.00077,9.29776]
[1778973304946,19.71,78164.61,7.9,-0.36633,0.00077,9.29682]
[1778973305038,19.71,78164.61,7.9,-0.36633,0.00077,9.29682]
[1778973304996,19.71,78164.73,7.9,-0.36624,0.00077,9.2961]
[1778973305497,19.71,78164.73,7.9,-0.36624,0.00077,9.2961]
[1778973305548,19.71,78164.73,7.9,-0.36624,0.00077,9.2961]
[1778973312760,19.71,78165.25,7.9,-0.36586,0.00077,9.29293]
[1778973322826,19.71,78166.52,7.9,-0.36488,0.00077,9.28475]
[1778973327864,19.71,78167.32,7.9,-0.36426,0.00077,9.27956]
[1778973332251,19.71,78167.62,7.9,-0.36403,0.00077,9.27761]
[1778973332261,19.71,78167.62,7.9,-0.36403,0.00077,9.27761]
[1778973332269,19.71,78167.62,7.9,-0.36403,0.00077,9.27761]
[1778973332898,19.71,78167.64,7.9,-0.36389,0.00077,9.26759]
[1778973333995,19.71,78172.95,7.9,-0.3598,0.00077,9.23252]
[1778973339103,19.71,78172.02,7.9,-0.36053,0.00077,9.23882]
[1778973339126,19.71,78172.02,7.9,-0.36053,0.00077,9.23882]
[1778973340432,19.71,78173.01,7.9,-0.35977,0.00077,9.23225]
[1778973340933,19.71,78172.92,7.9,-0.35984,0.00077,9.23287]
[1778973344234,19.71,78172.98,7.9,-0.3598,0.00077,9.23254]
[1778973344257,19.71,78172.98,7.9,-0.3598,0.00077,9.23254]
[1778973344572,19.71,78172.98,7.9,-0.3598,0.00077,9.23254]
[1778973349581,19.72,78173.47,7.9,-0.35944,0.00077,9.22936]
[1778973350390,19.72,78173.7,7.9,-0.35926,0.00077,9.22784]
[1778973350400,19.72,78173.7,7.9,-0.35926,0.00077,9.22784]
[1778973351024,19.72,78173.79,7.9,-0.3592,0.00077,9.22725]
[1778973357067,19.72,78174.12,7.9,-0.35896,0.00077,9.22515]
[1778973358392,19.72,78174.36,7.9,-0.35878,0.00077,9.22356]
[1778973358409,19.72,78174.36,7.9,-0.35878,0.00077,9.22356]
[1778973359081,19.72,78174.41,7.9,-0.35874,0.00077,9.22324]
[1778973362421,19.72,78174.48,7.9,-0.35869,0.00077,9.22282]
[1778973362460,19.72,78174.48,7.9,-0.35869,0.00077,9.22282]
[1778973363108,19.72,78174.8,7.9,-0.35844,0.00077,9.22064]
[1778973368143,19.72,78175.19,7.9,-0.35814,0.00077,9.21796]
[1778973370536,19.72,78175.18,7.9,-0.35815,0.00077,9.21805]
[1778973370555,19.72,78175.18,7.9,-0.35815,0.00077,9.21805]
[1778973370637,19.72,78175.32,7.9,-0.35804,0.00077,9.21711]
[1778973372555,19.72,78175.32,7.9,-0.35804,0.00077,9.21711]
[1778973372597,19.72,78175.32,7.9,-0.35804,0.00077,9.21711]
[1778973372647,19.72,78175.6,7.9,-0.35783,0.00077,9.2152]
[1778973377648,19.72,78177.58,7.9,-0.3563,0.00077,9.20163]
[1778973379687,19.72,78178.46,7.9,-0.35562,0.00077,9.19552]
[1778973379722,19.72,78178.46,7.9,-0.35562,0.00077,9.19552]
[1778973379823,19.72,78178.46,7.9,-0.3556,0.00077,9.19539]
[1778973382859,19.71,78181.29,7.9,-0.35342,0.00076,9.17563]
[1778973383720,19.71,78181.29,7.9,-0.35342,0.00076,9.17563]
[1778973383732,19.71,78181.29,7.9,-0.35342,0.00076,9.17563]
[1778973383818,19.71,78181.29,7.9,-0.35342,0.00076,9.17561]
[1778973389292,19.71,78181.39,7.9,-0.35333,0.00076,9.17476]
[1778973392937,19.71,78181.38,7.9,-0.3532,0.00076,9.16479]
[1778973392965,19.71,78181.38,7.9,-0.3532,0.00076,9.16479]
[1778973393037,19.71,78181.38,7.9,-0.35319,0.00076,9.16468]
[1778973398038,19.7,78181.72,7.9,-0.3529,0.00076,9.16209]
[1778973403047,19.7,78182.03,7.9,-0.35264,0.00076,9.15966]
[1778973404197,19.7,78182.08,7.9,-0.35259,0.00076,9.15921]
[1778973404232,19.7,78182.08,7.9,-0.35259,0.00076,9.15921]
[1778973404238,19.7,78182.08,7.9,-0.35259,0.00076,9.15921]
[1778973413459,19.69,78182.24,7.9,-0.35241,0.00076,9.15758]
[1778973415820,19.69,78182.48,7.9,-0.35222,0.00076,9.15585]
[1778973416750,19.69,78182.55,7.9,-0.35217,0.00076,9.15531]
[1778973416791,19.69,78182.55,7.9,-0.35217,0.00076,9.15531]
[1778973416892,19.69,78183.3,7.9,-0.35159,0.00076,9.14997]
[1778973417959,19.69,78189.6,7.9,-0.34678,0.00076,9.10476]
[1778973422915,19.69,78189.78,7.9,-0.34665,0.00076,9.10349]
[1778973423008,19.69,78189.78,7.9,-0.34666,0.00076,9.10357]
[1778973426536,19.69,78189.1,7.9,-0.34719,0.00076,9.10863]
[1778973426564,19.69,78189.1,7.9,-0.34719,0.00076,9.10863]
[1778973427026,19.69,78189.1,7.9,-0.34719,0.00076,9.10863]
[1778973427127,19.69,78189.48,7.9,-0.3469,0.00076,9.1059]
[1778973429594,19.69,78189.48,7.9,-0.34691,0.00076,9.10596]
[1778973429619,19.69,78189.48,7.9,-0.34691,0.00076,9.10596]
[1778973431155,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431380,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431404,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431432,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431441,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431443,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431614,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431644,19.69,78189.48,7.9,-0.34691,0.00076,9.10599]
[1778973431689,19.69,78190.14,7.9,-0.34641,0.00076,9.10125]
[1778973433209,19.69,78190.14,7.9,-0.34641,0.00076,9.10125]
[1778973435709,19.7,78191.36,7.9,-0.3455,0.00076,9.09244]
[1778973435758,19.7,78191.36,7.9,-0.3455,0.00076,9.09244]
[1778973435798,19.7,78191.36,7.9,-0.3455,0.00076,9.09248]
[1778973440873,19.7,78191.36,7.9,-0.34551,0.00076,9.09257]
[1778973441790,19.7,78189.85,7.9,-0.34667,0.00076,9.1037]
[1778973441882,19.7,78189.85,7.9,-0.34667,0.00076,9.10374]
[1778973453058,19.7,78188.76,7.9,-0.34752,0.00076,9.11183]
[1778973455141,19.71,78188.68,7.9,-0.34747,0.00076,9.10261]
[1778973455242,19.71,78188.68,7.9,-0.34748,0.00076,9.10268]
[1778973457138,19.71,78188.68,7.9,-0.34748,0.00076,9.10268]
[1778973457232,19.71,78187.28,7.9,-0.34855,0.00076,9.11286]
[1778973458227,19.71,78187.28,7.9,-0.34855,0.00076,9.11286]
[1778973458239,19.71,78189.25,7.9,-0.34706,0.00076,9.09868]
[1778973460269,19.71,78191.24,7.9,-0.34555,0.00076,9.08427]
[1778973460788,19.71,78191.77,7.9,-0.34516,0.00076,9.08045]
[1778973465824,19.71,78191.87,7.9,-0.34511,0.00076,9.08001]
[1778973466371,19.71,78191.87,7.9,-0.34511,0.00076,9.08001]
[1778973466831,19.72,78192.13,7.9,-0.34492,0.00076,9.07816]
[1778973471431,19.72,78192.81,7.9,-0.34443,0.00076,9.07341]
[1778973471479,19.72,78192.81,7.9,-0.34443,0.00076,9.07341]
[1778973471866,19.72,78192.81,7.9,-0.34444,0.00076,9.07347]
[1778973474246,19.72,78196.96,7.9,-0.34131,0.00076,9.04278]
[1778973475187,19.72,78200.3,7.9,-0.3388,0.00075,9.01765]
[1778973476455,19.72,78200.3,7.9,-0.3388,0.00075,9.01767]
[1778973476527,19.72,78200.3,7.9,-0.3388,0.00075,9.01767]
[1778973476632,19.72,78200.3,7.9,-0.3388,0.00075,9.01767]
[1778973476901,19.72,78198.76,7.9,-0.33996,0.00075,9.02937]
[1778973477908,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478382,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478440,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478455,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478505,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478560,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478639,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478692,19.72,78204.66,7.9,-0.33553,0.00075,8.98432]
[1778973478915,19.72,78206.24,7.9,-0.33435,0.00075,8.97206]
[1778973479643,19.72,78206.24,7.9,-0.33435,0.00075,8.97206]
[1778973479703,19.72,78206.24,7.9,-0.33435,0.00075,8.97206]
[1778973479922,19.72,78211.22,7.9,-0.33062,0.00075,8.93285]
[1778973484477,19.72,78212.58,7.9,-0.3296,0.00074,8.92197]
[1778973484549,19.72,78212.58,7.9,-0.3296,0.00074,8.92197]
[1778973485057,19.72,78212.58,7.9,-0.3296,0.00074,8.92197]
[1778973485113,19.72,78212.58,7.9,-0.3296,0.00074,8.92197]
[1778973485158,19.72,78227.16,7.9,-0.31882,0.00073,8.80242]
[1778973485340,19.72,78227.16,7.9,-0.31882,0.00073,8.80242]
[1778973485691,19.72,78227.16,7.9,-0.31882,0.00073,8.80242]
[1778973485711,19.72,78227.16,7.9,-0.31882,0.00073,8.80242]
[1778973485976,19.72,78236.88,7.9,-0.31171,0.00073,8.71923]
[1778973486786,19.72,78236.88,7.9,-0.31171,0.00073,8.71923]
[1778973486798,19.72,78236.88,7.9,-0.31171,0.00073,8.71923]
[1778973486970,19.72,78236.88,7.9,-0.31171,0.00073,8.7192]
[1778973489025,19.72,78237.29,7.9,-0.31142,0.00073,8.71568]
[1778973489032,19.72,78237.29,7.9,-0.31142,0.00073,8.71568]
[1778973489212,19.72,78237.29,7.9,-0.31142,0.00073,8.71568]
[1778973489241,19.72,78237.29,7.9,-0.31142,0.00073,8.71568]
[1778973489222,19.72,78237.29,7.9,-0.31141,0.00073,8.71565]
[1778973490788,19.72,78237.29,7.9,-0.31141,0.00073,8.71565]
[1778973490816,19.72,78237.29,7.9,-0.31141,0.00073,8.71565]
[1778973490868,19.72,78237.29,7.9,-0.31141,0.00073,8.71565]
[1778973490887,19.72,78237.18,7.9,-0.3115,0.00073,8.7167]
[1778973496724,19.72,78237.18,7.9,-0.31151,0.00073,8.71681]
[1778973498048,19.72,78231.07,7.9,-0.31597,0.00073,8.76946]
[1778973499097,19.72,78231.07,7.9,-0.31597,0.00073,8.76946]
[1778973499104,19.72,78231.07,7.9,-0.31597,0.00073,8.76946]
[1778973499205,19.72,78228.35,7.9,-0.31796,0.00073,8.79251]
[1778973500273,19.72,78219.59,7.9,-0.3244,0.00074,8.86535]
[1778973501167,19.72,78219.59,7.9,-0.3244,0.00074,8.86535]
[1778973501256,19.72,78219.95,7.9,-0.32414,0.00074,8.86244]
[1778973503223,19.72,78220.09,7.9,-0.32404,0.00074,8.86128]
[1778973504090,19.72,78220.06,7.9,-0.32406,0.00074,8.86151]
[1778973509152,19.72,78220.69,7.9,-0.32359,0.00074,8.85628]
[1778973511459,19.72,78220.69,7.9,-0.32359,0.00074,8.85627]
[1778973511597,19.72,78220.69,7.9,-0.32359,0.00074,8.85627]
[1778973517182,19.72,78221.97,7.9,-0.32248,0.00074,8.83542]
[1778973517654,19.72,78221.97,7.9,-0.32248,0.00074,8.83542]
[1778973518189,19.72,78221.24,7.9,-0.32302,0.00074,8.84144]
[1778973523828,19.72,78221.64,7.9,-0.32272,0.00074,8.83811]
[1778973523929,19.72,78221.84,7.9,-0.32257,0.00074,8.83641]
[1778973531278,19.72,78222.0,7.9,-0.32244,0.00074,8.83494]
[1778973537320,19.72,78222.7,7.9,-0.32191,0.00074,8.82905]
[1778973541598,19.72,78223.16,7.9,-0.32157,0.00074,8.82517]
[1778973541626,19.72,78223.16,7.9,-0.32157,0.00074,8.82517]
[1778973542374,19.72,78223.16,7.9,-0.32157,0.00074,8.82516]
[1778973542475,19.72,78223.16,7.9,-0.32157,0.00074,8.82515]
[1778973544643,19.72,78223.16,7.9,-0.32157,0.00074,8.82513]
[1778973544680,19.72,78223.16,7.9,-0.32157,0.00074,8.82513]
[1778973546480,19.72,78223.72,7.9,-0.32115,0.00074,8.82045]
[1778973548066,19.72,78223.17,7.9,-0.32156,0.00074,8.82502]
[1778973548106,19.72,78223.17,7.9,-0.32156,0.00074,8.82502]
[1778973548134,19.72,78222.41,7.9,-0.32211,0.00074,8.8313]
[1778973555573,19.72,78219.86,7.9,-0.32399,0.00074,8.8522]
[1778973561963,19.71,78218.63,7.9,-0.32489,0.00074,8.86222]
[1778973562001,19.71,78218.63,7.9,-0.32489,0.00074,8.86222]
[1778973562102,19.71,78218.63,7.9,-0.32489,0.00074,8.86219]
[1778973572566,19.71,78217.45,7.9,-0.32559,0.00074,8.8614]
[1778973577601,19.71,78216.9,7.9,-0.326,0.00074,8.8658]
[1778973582637,19.71,78215.58,7.9,-0.32697,0.00074,8.87645]
[1778973587671,19.71,78214.76,7.9,-0.32758,0.00074,8.88301]
[1778973592706,19.71,78214.63,7.9,-0.32767,0.00074,8.88402]
[1778973597744,19.71,78214.55,7.9,-0.32773,0.00074,8.88461]
[1778973605924,19.71,78214.52,7.9,-0.32774,0.00074,8.88477]
[1778973611856,19.71,78214.52,7.9,-0.32773,0.00074,8.88471]
[1778973621926,19.71,78213.82,7.9,-0.32825,0.00075,8.89025]
[1778973630992,19.71,78213.73,7.9,-0.32831,0.00075,8.89088]
[1778973636137,19.7,78212.95,7.9,-0.32873,0.00075,8.8869]
[1778973639321,19.7,78212.95,7.9,-0.32873,0.00075,8.8869]
[1778973639355,19.7,78212.95,7.9,-0.32873,0.00075,8.8869]
[1778973639415,19.7,78212.95,7.9,-0.32873,0.00075,8.88688]
[1778973646208,19.7,78211.83,7.9,-0.32955,0.00075,8.89569]
[1778973652141,19.7,78211.34,7.9,-0.32992,0.00075,8.89958]
[1778973659661,19.7,78210.92,7.9,-0.33023,0.00075,8.9029]
[1778973661698,19.7,78210.92,7.9,-0.33023,0.00075,8.90287]
[1778973661751,19.7,78210.92,7.9,-0.33023,0.00075,8.90287]
[1778973662208,19.7,78211.67,7.9,-0.32967,0.00075,8.89688]
[1778973663744,19.7,78212.39,7.9,-0.32913,0.00075,8.89112]
[1778973663772,19.7,78212.39,7.9,-0.32913,0.00075,8.89112]
[1778973663845,19.7,78212.37,7.9,-0.32914,0.00075,8.89128]
[1778973665930,19.7,78212.34,7.9,-0.32916,0.00075,8.89152]
[1778973666027,19.7,78212.37,7.9,-0.32914,0.00075,8.8913]
[1778973667716,19.7,78212.37,7.9,-0.32914,0.00075,8.89131]
[1778973667759,19.7,78212.37,7.9,-0.32914,0.00075,8.89131]
[1778973667858,19.7,78212.37,7.9,-0.32914,0.00075,8.89131]
[1778973668128,19.7,78212.37,7.9,-0.32914,0.00075,8.89131]
[1778973668473,19.7,78212.37,7.9,-0.32914,0.00075,8.89131]
[1778973668251,19.7,78212.06,7.9,-0.32938,0.00075,8.89381]
[1778973669258,19.7,78205.79,7.9,-0.33408,0.00075,8.94336]
[1778973669864,19.7,78205.79,7.9,-0.33408,0.00075,8.94336]
[1778973669905,19.7,78205.79,7.9,-0.33408,0.00075,8.94336]
[1778973670005,19.7,78204.97,7.9,-0.3347,0.00075,8.9498]
[1778973672279,19.7,78198.88,7.9,-0.3393,0.00076,8.99665]
[1778973672589,19.7,78198.88,7.9,-0.3393,0.00076,8.99665]
[1778973672892,19.7,78198.88,7.9,-0.3393,0.00076,8.99665]
[1778973672917,19.7,78198.88,7.9,-0.3393,0.00076,8.99665]
[1778973673288,19.7,78195.96,7.9,-0.34151,0.00076,9.01866]
[1778973674159,19.7,78195.96,7.9,-0.34151,0.00076,9.01866]
[1778973674162,19.7,78195.96,7.9,-0.34151,0.00076,9.01866]
[1778973674233,19.7,78195.96,7.9,-0.34151,0.00076,9.01866]
[1778973674258,19.7,78196.61,7.9,-0.34101,0.00076,9.01374]
[1778973676214,19.7,78196.61,7.9,-0.34101,0.00076,9.01374]
[1778973676420,19.7,78195.94,7.9,-0.34151,0.00076,9.01869]
[1778973682120,19.7,78194.87,7.9,-0.3423,0.00076,9.02644]
[1778973687384,19.7,78194.69,7.9,-0.34241,0.00076,9.02753]
[1778973694434,19.69,78194.51,7.9,-0.34237,0.00076,9.0184]
[1778973700413,19.69,78194.38,7.9,-0.34246,0.00076,9.01925]
[1778973706631,19.68,78194.14,7.9,-0.34258,0.00076,9.02042]
[1778973715730,19.68,78193.01,7.9,-0.34342,0.00076,9.02864]
[1778973720765,19.67,78192.97,7.9,-0.34338,0.00076,9.02829]
[1778973725778,19.66,78192.77,7.9,-0.3435,0.00076,9.02944]
[1778973730779,19.66,78192.51,7.9,-0.34367,0.00076,9.03103]
[1778973735749,19.65,78186.47,7.9,-0.34824,0.00077,9.07479]
[1778973740783,19.65,78186.6,7.9,-0.34809,0.00077,9.07336]
[1778973745820,19.64,78186.91,7.9,-0.34782,0.00077,9.07081]
[1778973751862,19.64,78186.8,7.9,-0.34773,0.00077,9.06125]
[1778973756982,19.63,78186.53,7.9,-0.34791,0.00077,9.06285]
[1778973763946,19.62,78186.86,7.9,-0.34758,0.00077,9.05978]
[1778973768981,19.62,78186.95,7.9,-0.34746,0.00077,9.05865]
[1778973774015,19.61,78187.42,7.9,-0.34705,0.00077,9.05475]
[1778973779051,19.6,78187.6,7.9,-0.34686,0.00077,9.05295]
[1778973782461,19.6,78196.44,7.9,-0.34007,0.00076,8.98682]
[1778973787475,19.6,78197.77,7.9,-0.33904,0.00076,8.97655]
[1778973788978,19.6,78197.77,7.9,-0.33905,0.00076,8.97662]
[1778973789012,19.6,78197.77,7.9,-0.33905,0.00076,8.97662]
[1778973789414,19.6,78197.77,7.9,-0.33905,0.00076,8.97662]
[1778973789515,19.6,78196.91,7.9,-0.33971,0.00076,8.98321]
[1778973791471,19.6,78196.91,7.9,-0.33971,0.00076,8.98321]
[1778973791477,19.6,78196.91,7.9,-0.33971,0.00076,8.98321]
[1778973791572,19.6,78196.51,7.9,-0.34002,0.00076,8.98632]
[1778973792648,19.6,78196.51,7.9,-0.34002,0.00076,8.98635]
[1778973793529,19.6,78196.51,7.9,-0.34002,0.00076,8.98635]
[1778973793594,19.6,78195.27,7.9,-0.34097,0.00076,8.99578]
[1778973794063,19.6,78195.27,7.9,-0.34097,0.00076,8.99578]
[1778973794082,19.6,78195.27,7.9,-0.34097,0.00076,8.99578]
[1778973795596,19.6,78195.43,7.9,-0.34085,0.00076,8.99461]
[1778973807379,19.61,78193.63,7.9,-0.34227,0.00076,9.00862]
[1778973812491,19.61,78193.63,7.9,-0.34228,0.00076,9.00869]
[1778973814301,19.61,78188.19,7.9,-0.34631,0.00077,9.03892]
[1778973825376,19.61,78187.0,7.9,-0.34723,0.00077,9.04765]
[1778973830414,19.61,78186.34,7.9,-0.34774,0.00077,9.05248]
[1778973831701,19.61,78187.24,7.9,-0.34705,0.00077,9.04594]
[1778973831745,19.61,78187.24,7.9,-0.34705,0.00077,9.04594]
[1778973831802,19.61,78187.24,7.9,-0.34705,0.00077,9.04594]
[1778973836758,19.61,78187.24,7.9,-0.34705,0.00077,9.04596]
[1778973836812,19.61,78187.24,7.9,-0.34705,0.00077,9.04596]
[1778973836859,19.61,78187.84,7.9,-0.34658,0.00077,9.04149]
[1778973842498,19.61,78188.2,7.9,-0.34629,0.00077,9.03872]
[1778973847662,19.61,78188.06,7.9,-0.3464,0.00077,9.03977]
[1778973853576,19.61,78186.68,7.9,-0.34745,0.00077,9.04976]
[1778973854791,19.6,78187.66,7.9,-0.34669,0.00077,9.04255]
[1778973854793,19.6,78187.66,7.9,-0.34669,0.00077,9.04255]
[1778973854844,19.6,78187.66,7.9,-0.34669,0.00077,9.04255]
[1778973855632,19.6,78175.74,7.9,-0.35589,0.00078,9.12722]
[1778973857122,19.6,78175.74,7.9,-0.35589,0.00078,9.12721]
[1778973857226,19.6,78175.74,7.9,-0.35589,0.00078,9.12721]
[1778973857239,19.6,78175.74,7.9,-0.35589,0.00078,9.12721]
[1778973857604,19.6,78175.06,7.9,-0.35642,0.00078,9.13188]
[1778973858145,19.6,78175.06,7.9,-0.35642,0.00078,9.13188]
[1778973858215,19.6,78175.06,7.9,-0.35642,0.00078,9.13188]
[1778973858394,19.6,78175.06,7.9,-0.35642,0.00078,9.13188]
[1778973858405,19.6,78175.06,7.9,-0.35642,0.00078,9.13188]
[1778973858610,19.6,78175.92,7.9,-0.35575,0.00078,9.12593]
[1778973863645,19.6,78177.86,7.9,-0.35423,0.00077,9.11235]
[1778973864171,19.6,78177.86,7.9,-0.35423,0.00077,9.11235]
[1778973864220,19.6,78177.86,7.9,-0.35423,0.00077,9.11235]
[1778973864652,19.6,78179.0,7.9,-0.35334,0.00077,9.10427]
[1778973869279,19.59,78179.56,7.9,-0.35286,0.00077,9.09988]
[1778973869318,19.59,78179.56,7.9,-0.35286,0.00077,9.09988]
[1778973869377,19.59,78180.45,7.9,-0.35215,0.00077,9.09348]
[1778973874723,19.58,78181.15,7.9,-0.35142,0.00077,9.07787]
[1778973878844,19.58,78182.47,7.9,-0.35035,0.00077,9.068]
[1778973878880,19.58,78182.47,7.9,-0.35035,0.00077,9.068]
[1778973878890,19.58,78182.47,7.9,-0.35035,0.00077,9.068]
[1778973881771,19.57,78185.47,7.9,-0.34799,0.00077,9.04602]
[1778973883579,19.57,78185.47,7.9,-0.34799,0.00077,9.04602]
[1778973883633,19.57,78185.47,7.9,-0.34799,0.00077,9.04602]
[1778973884228,19.57,78185.67,7.9,-0.34782,0.00077,9.04441]
[1778973887575,19.57,78186.44,7.9,-0.34721,0.00077,9.03865]
[1778973887624,19.57,78186.44,7.9,-0.34721,0.00077,9.03865]
[1778973887663,19.57,78186.58,7.9,-0.3471,0.00077,9.03758]
[1778973891620,19.56,78187.39,7.9,-0.34646,0.00077,9.03149]
[1778973891653,19.56,78187.39,7.9,-0.34646,0.00077,9.03149]
[1778973891717,19.56,78187.67,7.9,-0.34624,0.00077,9.02939]
[1778973898014,19.56,78188.51,7.9,-0.34555,0.00077,9.02283]
[1778973903926,19.55,78188.07,7.9,-0.34586,0.00077,9.02576]
[1778973908961,19.55,78188.25,7.9,-0.34569,0.00077,9.02419]
[1778973913997,19.55,78188.28,7.9,-0.34565,0.00077,9.02376]
[1778973921047,19.54,78189.0,7.9,-0.34507,0.00077,9.01816]
[1778973926081,19.54,78188.26,7.9,-0.34562,0.00077,9.02342]
[1778973931116,19.54,78188.32,7.9,-0.34541,0.00077,9.01264]
[1778973936151,19.53,78188.13,7.9,-0.34553,0.00077,9.01385]
[1778973941185,19.53,78188.0,7.9,-0.34561,0.00077,9.01461]
[1778973946706,19.53,78188.0,7.9,-0.34561,0.00077,9.01461]
[1778973946798,19.53,78188.1,7.9,-0.3455,0.00077,9.01351]
[1778973946884,19.53,78188.1,7.9,-0.3455,0.00077,9.01351]
[1778973946900,19.53,78188.1,7.9,-0.3455,0.00077,9.01351]
[1778973946922,19.53,78188.1,7.9,-0.3455,0.00077,9.01351]
[1778973946930,19.53,78188.1,7.9,-0.3455,0.00077,9.01351]
[1778973947614,19.53,78195.69,7.9,-0.33965,0.00077,8.95643]
[1778973950548,19.53,78197.97,7.9,-0.3379,0.00077,8.93888]
[1778973950579,19.53,78197.97,7.9,-0.3379,0.00077,8.93888]
[1778973952218,19.53,78197.46,7.9,-0.33829,0.00077,8.94283]
[1778973956089,19.53,78197.46,7.9,-0.3383,0.00077,8.94288]
[1778973956104,19.53,78197.46,7.9,-0.3383,0.00077,8.94288]
[1778973956115,19.53,78197.46,7.9,-0.3383,0.00077,8.94288]
[1778973962333,19.52,78198.49,7.9,-0.33747,0.00077,8.93446]
[1778973967368,19.52,78200.38,7.9,-0.33599,0.00076,8.9195]
[1778973973419,19.51,78198.7,7.9,-0.33725,0.00077,8.93224]
[1778973978579,19.51,78198.53,7.9,-0.33734,0.00077,8.93313]
[1778973985494,19.5,78200.81,7.9,-0.33553,0.00076,8.9148]
[1778973990554,19.5,78203.17,7.9,-0.33369,0.00076,8.89581]
[1778973995589,19.49,78205.58,7.9,-0.33166,0.00076,8.866]
[1778974003645,19.48,78207.72,7.9,-0.32998,0.00076,8.84826]
[1778974008789,19.48,78208.55,7.9,-0.32932,0.00076,8.84124]
[1778974014722,19.48,78207.97,7.9,-0.32973,0.00076,8.84556]
[1778974017866,19.47,78208.4,7.9,-0.32938,0.00076,8.84189]
[1778974017921,19.47,78208.4,7.9,-0.32938,0.00076,8.84189]
[1778974018067,19.47,78208.4,7.9,-0.32938,0.00076,8.84189]
[1778974023785,19.47,78208.38,7.9,-0.32936,0.00076,8.84166]
[1778974024245,19.47,78208.38,7.9,-0.32936,0.00076,8.84166]
[1778974024342,19.47,78208.51,7.9,-0.32926,0.00076,8.84056]
[1778974024903,19.47,78208.51,7.9,-0.32926,0.00076,8.84056]
[1778974024940,19.47,78208.51,7.9,-0.32926,0.00076,8.84056]
[1778974025004,19.47,78208.51,7.9,-0.32925,0.00076,8.84051]
[1778974032486,19.47,78208.51,7.9,-0.32924,0.00076,8.84037]
[1778974032491,19.47,78208.51,7.9,-0.32924,0.00076,8.84037]
[1778974032578,19.46,78209.84,7.9,-0.32821,0.00076,8.82938]
[1778974039003,19.46,78210.35,7.9,-0.32779,0.00076,8.82481]
[1778974042186,19.46,78210.35,7.9,-0.32778,0.00076,8.82475]
[1778974042215,19.46,78210.35,7.9,-0.32778,0.00076,8.82475]
[1778974042792,19.46,78210.35,7.9,-0.32778,0.00076,8.82475]
[1778974049073,19.45,78210.75,7.9,-0.32743,0.00076,8.82092]
[1778974053997,19.45,78204.06,7.9,-0.33235,0.00077,8.86441]
[1778974059144,19.45,78201.82,7.9,-0.33404,0.00077,8.88203]
[1778974065076,19.44,78200.27,7.9,-0.33521,0.00077,8.89403]
[1778974070111,19.44,78199.91,7.9,-0.33547,0.00077,8.89668]
[1778974079285,19.44,78195.52,7.9,-0.33886,0.00077,8.93097]
[1778974085217,19.45,78194.3,7.9,-0.33981,0.00077,8.94044]
[1778974095288,19.44,78193.82,7.9,-0.34014,0.00077,8.94362]
[1778974100322,19.44,78193.18,7.9,-0.34062,0.00077,8.94838]
[1778974109495,19.43,78192.95,7.9,-0.34075,0.00077,8.9497]
[1778974115427,19.43,78192.67,7.9,-0.34079,0.00077,8.94132]
[1778974125497,19.42,78192.54,7.9,-0.34084,0.00077,8.94181]
[1778974130532,19.42,78192.45,7.9,-0.34089,0.00077,8.94225]
[1778974135567,19.42,78193.26,7.9,-0.34024,0.00077,8.93589]
[1778974138970,19.41,78192.39,7.9,-0.34091,0.00077,8.94245]
[1778974138986,19.41,78192.39,7.9,-0.34091,0.00077,8.94245]
[1778974139071,19.41,78192.39,7.9,-0.3409,0.00077,8.94235]
[1778974144630,19.41,78191.72,7.9,-0.34141,0.00078,8.94735]
[1778974149776,19.41,78190.96,7.9,-0.342,0.00078,8.95322]
[1778974155296,19.41,78190.69,7.9,-0.34221,0.00078,8.95522]
[1778974155335,19.41,78190.69,7.9,-0.34221,0.00078,8.95522]
[1778974155397,19.41,78190.69,7.9,-0.3422,0.00078,8.95511]
[1778974158343,19.41,78190.69,7.9,-0.34218,0.00078,8.95489]
[1778974158378,19.41,78190.69,7.9,-0.34218,0.00078,8.95489]
[1778974158383,19.41,78190.69,7.9,-0.34218,0.00078,8.95489]
[1778974165779,19.4,78191.93,7.9,-0.34112,0.00078,8.94455]
[1778974175846,19.38,78192.35,7.9,-0.34054,0.00078,8.92998]
[1778974180855,19.37,78193.13,7.9,-0.33988,0.00078,8.92354]
[1778974185861,19.37,78193.41,7.9,-0.33961,0.00078,8.92081]
[1778974190862,19.36,78193.41,7.9,-0.33955,0.00078,8.92023]
[1778974195889,19.35,78193.89,7.9,-0.33912,0.00078,8.91594]
[1778974200904,19.34,78193.89,7.9,-0.33907,0.00078,8.91537]
[1778974203214,19.34,78194.06,7.9,-0.33892,0.00078,8.9139]
[1778974203241,19.34,78194.06,7.9,-0.33892,0.00078,8.9139]
[1778974203314,19.34,78194.06,7.9,-0.33892,0.00078,8.9139]
[1778974211110,19.34,78193.79,7.9,-0.33909,0.00078,8.9156]
[1778974216239,19.33,78191.64,7.9,-0.34074,0.00078,8.93193]
[1778974223560,19.33,78192.04,7.9,-0.34041,0.00078,8.92873]
[1778974223585,19.33,78192.04,7.9,-0.34041,0.00078,8.92873]
[1778974223591,19.33,78192.04,7.9,-0.34041,0.00078,8.92873]
[1778974229236,19.33,78192.63,7.9,-0.33993,0.00078,8.92394]
[1778974230616,19.33,78192.63,7.9,-0.33993,0.00078,8.92394]
[1778974230655,19.33,78192.63,7.9,-0.33993,0.00078,8.92394]
[1778974232118,19.33,78192.56,7.9,-0.33998,0.00078,8.92445]
[1778974237291,19.33,78191.36,7.9,-0.34075,0.00078,8.92322]
[1778974239754,19.33,78191.79,7.9,-0.34041,0.00078,8.91995]
[1778974239778,19.33,78191.79,7.9,-0.34041,0.00078,8.91995]
[1778974239854,19.33,78191.79,7.9,-0.34042,0.00078,8.91998]
[1778974245348,19.33,78191.58,7.9,-0.34061,0.00078,8.92186]
[1778974253405,19.33,78191.14,7.9,-0.34093,0.00078,8.92504]
[1778974259291,19.33,78191.58,7.9,-0.34057,0.00078,8.92146]
[1778974259310,19.33,78191.58,7.9,-0.34057,0.00078,8.92146]
[1778974259446,19.32,78191.58,7.9,-0.34055,0.00078,8.92127]
[1778974263256,19.32,78191.65,7.9,-0.34048,0.00078,8.92058]
[1778974263284,19.32,78191.65,7.9,-0.34048,0.00078,8.92058]
[1778974263296,19.32,78191.65,7.9,-0.34048,0.00078,8.92058]
[1778974269517,19.32,78192.61,7.9,-0.33973,0.00078,8.91313]
[1778974274552,19.32,78193.57,7.9,-0.33896,0.00078,8.90557]
[1778974280105,19.32,78193.38,7.9,-0.33911,0.00078,8.90704]
[1778974280769,19.32,78193.38,7.9,-0.33911,0.00078,8.90704]
[1778974281493,19.32,78195.17,7.9,-0.33772,0.00078,8.89309]
[1778974281498,19.32,78195.17,7.9,-0.33772,0.00078,8.89309]
[1778974281601,19.32,78195.17,7.9,-0.33771,0.00078,8.89303]
[1778974282608,19.32,78202.33,7.9,-0.33216,0.00077,8.83623]
[1778974287643,19.32,78203.03,7.9,-0.33162,0.00077,8.83061]
[1778974291792,19.32,78202.76,7.9,-0.33167,0.00077,8.82248]
[1778974292109,19.32,78201.65,7.9,-0.33253,0.00077,8.83141]
[1778974297133,19.32,78201.03,7.9,-0.33301,0.00077,8.83637]
[1778974300958,19.32,78202.77,7.9,-0.33166,0.00077,8.82238]
[1778974302072,19.32,78202.77,7.9,-0.33166,0.00077,8.82238]
[1778974302172,19.32,78202.37,7.9,-0.33197,0.00077,8.82561]
[1778974307783,19.32,78201.71,7.9,-0.33249,0.00077,8.83093]
[1778974316943,19.32,78201.05,7.9,-0.33299,0.00077,8.83619]
[1778974322888,19.31,78200.93,7.9,-0.33306,0.00077,8.83684]
[1778974327923,19.31,78201.06,7.9,-0.33293,0.00077,8.83556]
[1778974333456,19.31,78200.47,7.9,-0.33339,0.00077,8.84026]
[1778974341018,19.31,78200.11,7.9,-0.33366,0.00077,8.84303]
[1778974347157,19.3,78200.27,7.9,-0.3335,0.00077,8.84141]
[1778974352168,19.3,78200.61,7.9,-0.33305,0.00078,8.82808]
[1778974357171,19.3,78200.6,7.9,-0.33303,0.00078,8.82784]
[1778974366117,19.3,78200.41,7.9,-0.33318,0.00078,8.8294]
[1778974366132,19.3,78200.41,7.9,-0.33318,0.00078,8.8294]
[1778974366247,19.3,78200.41,7.9,-0.33318,0.00078,8.82943]
[1778974366413,19.3,78201.61,7.9,-0.33226,0.00077,8.81981]
[1778974367943,19.3,78201.61,7.9,-0.33226,0.00077,8.81981]
[1778974368164,19.3,78207.09,7.9,-0.32802,0.00077,8.77516]
[1778974369084,19.3,78204.3,7.9,-0.33017,0.00077,8.79796]
[1778974371256,19.3,78203.18,7.9,-0.33103,0.00077,8.80698]
[1778974371263,19.3,78203.18,7.9,-0.33103,0.00077,8.80698]
[1778974372059,19.3,78203.18,7.9,-0.33103,0.00077,8.80698]
[1778974372142,19.3,78203.18,7.9,-0.33102,0.00077,8.80694]
[1778974377161,19.29,78203.2,7.9,-0.33099,0.00077,8.80664]
[1778974382162,19.29,78203.29,7.9,-0.33091,0.00077,8.80573]
[1778974386505,19.29,78203.45,7.9,-0.33077,0.00077,8.80432]
[1778974386949,19.29,78203.45,7.9,-0.33077,0.00077,8.80432]
[1778974387059,19.29,78203.45,7.9,-0.33077,0.00077,8.80432]
[1778974387074,19.29,78203.45,7.9,-0.33077,0.00077,8.80432]
[1778974387119,19.29,78203.25,7.9,-0.33093,0.00077,8.80592]
[1778974387910,19.29,78197.13,7.9,-0.33567,0.00078,8.8549]
[1778974390051,19.29,78197.02,7.9,-0.33576,0.00078,8.85579]
[1778974390152,19.29,78194.29,7.9,-0.33789,0.00078,8.87724]
[1778974390575,19.29,78194.29,7.9,-0.33789,0.00078,8.87724]
[1778974390974,19.29,78194.29,7.9,-0.33789,0.00078,8.87724]
[1778974397578,19.29,78194.21,7.9,-0.33795,0.00078,8.87787]
[1778974405467,19.29,78194.55,7.9,-0.33769,0.00078,8.8753]
[1778974410502,19.29,78194.32,7.9,-0.33788,0.00078,8.87714]
[1778974417655,19.29,78194.24,7.9,-0.3378,0.00078,8.86759]
[1778974423593,19.29,78195.17,7.9,-0.33709,0.00078,8.86044]
[1778974427724,19.3,78198.27,7.9,-0.33468,0.00078,8.83607]
[1778974433079,19.3,78198.63,7.9,-0.33442,0.00078,8.83339]
[1778974438698,19.31,78198.7,7.9,-0.33442,0.00078,8.83344]
[1778974443734,19.31,78199.19,7.9,-0.33408,0.00078,8.82992]
[1778974448770,19.31,78200.0,7.9,-0.33348,0.00078,8.82376]
[1778974453805,19.32,78198.99,7.9,-0.33429,0.00078,8.8321]
[1778974456492,19.32,78198.94,7.9,-0.33434,0.00078,8.8326]
[1778974456826,19.32,78198.76,7.9,-0.33449,0.00078,8.83409]
[1778974461861,19.32,78198.43,7.9,-0.33477,0.00078,8.83696]
[1778974468009,19.33,78197.64,7.9,-0.33541,0.00078,8.84349]
[1778974473831,19.33,78197.64,7.9,-0.33541,0.00078,8.84349]
[1778974478983,19.33,78197.31,7.9,-0.33556,0.00078,8.83627]
[1778974480382,19.33,78197.31,7.9,-0.33556,0.00078,8.83627]
[1778974480876,19.33,78197.31,7.9,-0.33556,0.00078,8.83627]
[1778974481245,19.33,78191.72,7.9,-0.33993,0.00078,8.87996]
[1778974481390,19.33,78191.72,7.9,-0.33993,0.00078,8.87996]
[1778974483092,19.33,78191.72,7.9,-0.33993,0.00078,8.87999]
[1778974483113,19.33,78191.72,7.9,-0.33993,0.00078,8.87999]
[1778974483193,19.33,78188.76,7.9,-0.34226,0.00078,8.90279]
[1778974484254,19.33,78188.76,7.9,-0.34226,0.00078,8.90279]
[1778974485263,19.34,78187.13,7.9,-0.34355,0.00078,8.91524]
[1778974491046,19.35,78186.79,7.9,-0.34389,0.00078,8.91849]
[1778974491422,19.35,78186.76,7.9,-0.34392,0.00078,8.91881]
[1778974492299,19.35,78186.54,7.9,-0.3441,0.00078,8.92057]
[1778974492355,19.35,78186.54,7.9,-0.3441,0.00078,8.92057]
[1778974493214,19.35,78181.11,7.9,-0.34839,0.00079,8.96099]
[1778974493485,19.35,78181.11,7.9,-0.34839,0.00079,8.96099]
[1778974499178,19.35,78183.59,7.9,-0.34647,0.00079,8.94304]
[1778974501709,19.36,78184.28,7.9,-0.34593,0.00079,8.93798]
[1778974502214,19.36,78184.61,7.9,-0.34568,0.00079,8.93555]
[1778974505209,19.36,78189.7,7.9,-0.34169,0.00078,8.89728]
[1778974507080,19.36,78190.19,7.9,-0.34131,0.00078,8.89357]
[1778974507324,19.36,78194.41,7.9,-0.33802,0.00078,8.86109]
[1778974508285,19.36,78198.83,7.9,-0.33459,0.00078,8.82645]
[1778974513290,19.36,78196.92,7.9,-0.33611,0.00078,8.84191]
[1778974516100,19.37,78197.68,7.9,-0.33555,0.00078,8.83621]
[1778974516161,19.37,78197.68,7.9,-0.33556,0.00078,8.8363]
[1778974521276,19.37,78197.68,7.9,-0.33559,0.00078,8.83666]
[1778974526396,19.37,78197.15,7.9,-0.33601,0.00078,8.84086]
[1778974526497,19.37,78197.43,7.9,-0.3358,0.00078,8.83873]
[1778974528452,19.37,78197.43,7.9,-0.3358,0.00078,8.83873]
[1778974528553,19.38,78197.43,7.9,-0.33581,0.00078,8.8389]
[1778974533615,19.38,78196.71,7.9,-0.33626,0.00078,8.83463]
[1778974534616,19.38,78196.71,7.9,-0.33626,0.00078,8.83463]
[1778974534845,19.38,78196.71,7.9,-0.33626,0.00078,8.83463]
[1778974534929,19.38,78196.78,7.9,-0.33621,0.00078,8.83411]
[1778974541070,19.38,78198.27,7.9,-0.33507,0.00078,8.82256]
[1778974548566,19.39,78197.55,7.9,-0.33567,0.00078,8.82866]
[1778974551013,19.39,78197.55,7.9,-0.33567,0.00078,8.82866]
[1778974557234,19.39,78197.8,7.9,-0.3355,0.00078,8.82696]
[1778974557332,19.39,78197.59,7.9,-0.33567,0.00078,8.82871]
[1778974560958,19.39,78197.49,7.9,-0.33576,0.00078,8.82959]
[1778974561256,19.4,78197.49,7.9,-0.33577,0.00078,8.82968]
[1778974561489,19.4,78197.49,7.9,-0.33577,0.00078,8.82968]
[1778974562239,19.4,78197.49,7.9,-0.33577,0.00078,8.82968]
[1778974562249,19.4,78197.49,7.9,-0.33577,0.00078,8.82968]
[1778974567274,19.4,78196.81,7.9,-0.33634,0.00078,8.83545]
[1778974572290,19.4,78196.4,7.9,-0.33669,0.00078,8.83902]
[1778974572300,19.4,78196.4,7.9,-0.33669,0.00078,8.83902]
[1778974577312,19.41,78195.87,7.9,-0.33714,0.00078,8.84351]
[1778974577319,19.41,78195.87,7.9,-0.33714,0.00078,8.84351]
[1778974580448,19.42,78194.76,7.9,-0.33805,0.00078,8.85264]
[1778974580479,19.42,78194.76,7.9,-0.33805,0.00078,8.85264]
[1778974585730,19.42,78194.23,7.9,-0.33852,0.00078,8.85732]
[1778974587516,19.42,78194.18,7.9,-0.33857,0.00078,8.85781]
[1778974587546,19.42,78194.18,7.9,-0.33857,0.00078,8.85781]
[1778974587750,19.43,78194.18,7.9,-0.33858,0.00078,8.8579]
[1778974594793,19.43,78193.76,7.9,-0.33882,0.00078,8.85151]
[1778974599829,19.44,78193.34,7.9,-0.3392,0.00078,8.85523]
[1778974604863,19.45,78193.07,7.9,-0.33945,0.00078,8.85778]
[1778974606819,19.45,78193.03,7.9,-0.33949,0.00078,8.85818]
[1778974606842,19.45,78193.03,7.9,-0.33949,0.00078,8.85818]
[1778974606878,19.45,78193.02,7.9,-0.33951,0.00078,8.85835]
[1778974610725,19.45,78192.9,7.9,-0.33963,0.00078,8.85955]
[1778974610905,19.45,78192.9,7.9,-0.33964,0.00078,8.85964]
[1778974615921,19.45,78193.1,7.9,-0.33949,0.00078,8.85813]
[1778974621982,19.46,78193.8,7.9,-0.33896,0.00078,8.85289]
[1778974627017,19.46,78193.17,7.9,-0.33949,0.00078,8.85818]
[1778974632316,19.46,78193.16,7.9,-0.33952,0.00078,8.85843]
[1778974633370,19.47,78189.51,7.9,-0.34237,0.00078,8.88633]
[1778974639197,19.47,78189.96,7.9,-0.34207,0.00078,8.88336]
[1778974644554,19.47,78189.87,7.9,-0.34216,0.00078,8.88424]
[1778974652191,19.48,78190.74,7.9,-0.34134,0.00078,8.86747]
[1778974659336,19.48,78190.95,7.9,-0.34119,0.00078,8.86596]
[1778974664277,19.48,78194.07,7.9,-0.33876,0.00078,8.84216]
[1778974669407,19.48,78195.34,7.9,-0.33779,0.00078,8.83254]
[1778974675354,19.48,78192.88,7.9,-0.33973,0.00078,8.85168]
[1778974676448,19.48,78189.51,7.9,-0.34236,0.00078,8.87731]
[1778974685427,19.48,78189.24,7.9,-0.34257,0.00078,8.87943]
[1778974693017,19.49,78189.51,7.9,-0.34239,0.00078,8.87766]
[1778974693024,19.49,78189.51,7.9,-0.34239,0.00078,8.87766]
[1778974693053,19.49,78189.51,7.9,-0.34239,0.00078,8.87766]
[1778974693115,19.49,78189.51,7.9,-0.34242,0.00078,8.87793]
[1778974698064,19.49,78189.39,7.9,-0.34254,0.00078,8.8791]
[1778974699181,19.5,78188.93,7.9,-0.3429,0.00078,8.88262]
[1778974699522,19.5,78188.94,7.9,-0.3429,0.00078,8.88261]
[1778974700036,19.5,78181.0,7.9,-0.34913,0.00079,8.94127]
[1778974701244,19.5,78181.0,7.9,-0.34913,0.00079,8.94127]
[1778974701247,19.5,78181.0,7.9,-0.34913,0.00079,8.94127]
[1778974701333,19.5,78177.82,7.9,-0.35164,0.00079,8.9642]
[1778974703299,19.5,78177.82,7.9,-0.35164,0.00079,8.9642]
[1778974703398,19.5,78178.42,7.9,-0.35118,0.00079,8.96004]
[1778974708586,19.5,78178.25,7.9,-0.35134,0.00079,8.96155]
[1778974713624,19.51,78177.99,7.9,-0.35144,0.00079,8.95347]
[1778974719753,19.51,78178.28,7.9,-0.35124,0.00079,8.95167]
[1778974725707,19.52,78179.51,7.9,-0.3503,0.00079,8.94312]
[1778974727638,19.52,78179.6,7.9,-0.35023,0.00079,8.94253]
[1778974727644,19.52,78179.6,7.9,-0.35023,0.00079,8.94253]
[1778974727704,19.52,78179.6,7.9,-0.35023,0.00079,8.94253]
[1778974727770,19.52,78179.6,7.9,-0.35023,0.00079,8.94253]
[1778974728904,19.52,78175.47,7.9,-0.35349,0.00079,8.97196]
[1778974731253,19.52,78175.47,7.9,-0.3535,0.00079,8.97199]
[1778974731260,19.52,78175.47,7.9,-0.3535,0.00079,8.97199]
[1778974731353,19.52,78175.47,7.9,-0.3535,0.00079,8.97199]
[1778974738797,19.52,78179.13,7.9,-0.35065,0.00079,8.94629]
[1778974742825,19.53,78183.15,7.9,-0.34751,0.00078,8.9174]
[1778974748111,19.53,78183.03,7.9,-0.34763,0.00078,8.91849]
[1778974754238,19.54,78182.72,7.9,-0.34792,0.00078,8.92124]
[1778974754547,19.54,78182.72,7.9,-0.34792,0.00078,8.92124]
[1778974754558,19.54,78182.72,7.9,-0.34792,0.00078,8.92124]
[1778974754651,19.54,78182.58,7.9,-0.34804,0.00078,8.92233]
[1778974760306,19.54,78181.18,7.9,-0.34917,0.00078,8.93279]
[1778974765381,19.55,78181.04,7.9,-0.34931,0.00078,8.93409]
[1778974771024,19.55,78180.86,7.9,-0.34935,0.00079,8.92555]
[1778974777066,19.56,78180.79,7.9,-0.34945,0.00078,8.92641]
[1778974782100,19.56,78181.08,7.9,-0.34925,0.00078,8.92461]
[1778974787861,19.57,78181.12,7.9,-0.34924,0.00078,8.92456]
[1778974792604,19.57,78185.92,7.9,-0.34553,0.00078,8.88992]
[1778974798213,19.58,78186.89,7.9,-0.34481,0.00078,8.88316]
[1778974804255,19.58,78186.41,7.9,-0.34523,0.00078,8.88711]
[1778974808534,19.58,78185.23,7.9,-0.34617,0.00078,8.89598]
[1778974808541,19.58,78185.23,7.9,-0.34617,0.00078,8.89598]
[1778974808626,19.59,78182.79,7.9,-0.34808,0.00078,8.91385]
[1778974808734,19.59,78182.79,7.9,-0.34808,0.00078,8.91385]
[1778974809629,19.59,78182.17,7.9,-0.34857,0.00078,8.91839]
[1778974814636,19.59,78182.04,7.9,-0.34869,0.00078,8.91947]
[1778974819680,19.59,78181.3,7.9,-0.34929,0.00078,8.92502]
[1778974824695,19.59,78182.97,7.9,-0.348,0.00078,8.9131]
[1778974829704,19.6,78184.62,7.9,-0.34673,0.00078,8.90123]
[1778974834719,19.6,78184.62,7.9,-0.3466,0.00078,8.89111]
[1778974837053,19.6,78184.62,7.9,-0.34661,0.00078,8.89118]
[1778974837078,19.6,78184.62,7.9,-0.34661,0.00078,8.89118]
[1778974837582,19.6,78184.62,7.9,-0.34661,0.00078,8.89121]
[1778974842060,19.6,78186.57,7.9,-0.3451,0.00078,8.877]
[1778974842067,19.6,78186.57,7.9,-0.3451,0.00078,8.877]
[1778974847076,19.6,78186.92,7.9,-0.34484,0.00078,8.87455]
[1778974847085,19.6,78186.92,7.9,-0.34484,0.00078,8.87455]
[1778974852085,19.6,78187.03,7.9,-0.34477,0.00078,8.87386]
[1778974852096,19.6,78187.03,7.9,-0.34477,0.00078,8.87386]
[1778974852106,19.6,78187.03,7.9,-0.34477,0.00078,8.87386]
[1778974857117,19.61,78187.03,7.9,-0.34478,0.00078,8.87397]
[1778974857126,19.61,78187.03,7.9,-0.34478,0.00078,8.87397]
[1778974862134,19.61,78188.22,7.9,-0.34386,0.00078,8.86526]
[1778974862142,19.61,78188.22,7.9,-0.34386,0.00078,8.86526]
[1778974867150,19.61,78186.11,7.9,-0.34553,0.00078,8.8811]
[1778974867160,19.61,78186.11,7.9,-0.34553,0.00078,8.8811]
[1778974867617,19.61,78184.98,7.9,-0.34642,0.00078,8.88945]
[1778974868842,19.61,78183.51,7.9,-0.34757,0.00078,8.90023]
[1778974869676,19.61,78182.71,7.9,-0.34821,0.00078,8.90608]
[1778974870627,19.62,78179.71,7.9,-0.35057,0.00078,8.92774]
[1778974872167,19.62,78180.37,7.9,-0.35006,0.00078,8.92311]
[1778974872174,19.62,78180.37,7.9,-0.35006,0.00078,8.92311]
[1778974877182,19.62,78178.55,7.9,-0.35153,0.00078,8.93646]
[1778974877191,19.62,78178.55,7.9,-0.35153,0.00078,8.93646]
[1778974882206,19.63,78178.72,7.9,-0.35143,0.00078,8.93561]
[1778974882213,19.63,78178.72,7.9,-0.35143,0.00078,8.93561]
[1778974882507,19.63,78178.72,7.9,-0.35143,0.00078,8.93561]
[1778974887219,19.63,78177.9,7.9,-0.3521,0.00078,8.94161]
[1778974887228,19.63,78177.9,7.9,-0.3521,0.00078,8.94161]
[1778974890628,19.64,78178.1,7.9,-0.35198,0.00078,8.94053]
[1778974890645,19.64,78178.16,7.9,-0.35193,0.00078,8.94012]
[1778974891063,19.64,78178.16,7.9,-0.35193,0.00078,8.94012]
[1778974891118,19.64,78178.16,7.9,-0.35179,0.00079,8.92989]
[1778974897519,19.64,78178.11,7.9,-0.35184,0.00079,8.93033]
[1778974897697,19.64,78178.11,7.9,-0.35184,0.00079,8.93033]
[1778974897706,19.64,78178.11,7.9,-0.35184,0.00079,8.93033]
[1778974897797,19.64,78178.13,7.9,-0.35183,0.00079,8.93021]
[1778974903376,19.64,78177.95,7.9,-0.35197,0.00079,8.93149]
[1778974904837,19.64,78177.74,7.9,-0.35213,0.00079,8.93297]
[1778974905124,19.64,78177.74,7.9,-0.35213,0.00079,8.93297]
[1778974905127,19.64,78175.05,7.9,-0.35425,0.00079,8.95184]
[1778974906981,19.64,78172.11,7.9,-0.35657,0.00079,8.97216]
[1778974915350,19.64,78173.04,7.9,-0.35582,0.00079,8.96564]
[1778974921027,19.63,78173.04,7.9,-0.35579,0.00079,8.96543]
[1778974927157,19.63,78174.41,7.9,-0.35469,0.00079,8.95573]
[1778974927832,19.63,78174.41,7.9,-0.35469,0.00079,8.95573]
[1778974929754,19.63,78175.41,7.9,-0.3539,0.00079,8.94873]
[1778974934005,19.63,78176.21,7.9,-0.35326,0.00079,8.94306]
[1778974934508,19.63,78176.21,7.9,-0.35326,0.00079,8.94306]
[1778974937198,19.63,78176.48,7.9,-0.35306,0.00079,8.94127]
[1778974938003,19.63,78176.41,7.9,-0.35312,0.00079,8.9418]
[1778974943013,19.63,78176.41,7.9,-0.35314,0.00079,8.94198]
[1778974948026,19.64,78175.67,7.9,-0.35374,0.00079,8.94734]
[1778974953041,19.64,78174.15,7.9,-0.35482,0.00079,8.94787]
[1778974958061,19.64,78174.0,7.9,-0.35497,0.00079,8.94918]
[1778974963066,19.65,78173.39,7.9,-0.35548,0.00079,8.95364]
[1778974968082,19.65,78174.79,7.9,-0.35439,0.00079,8.94405]
[1778974971049,19.65,78174.94,7.9,-0.35428,0.00079,8.94309]
[1778974976607,19.65,78175.23,7.9,-0.35408,0.00079,8.94131]
[1778974980968,19.66,78175.1,7.9,-0.3542,0.00079,8.94242]
[1778974987577,19.66,78175.3,7.9,-0.35407,0.00079,8.94129]
[1778974995633,19.66,78175.6,7.9,-0.35385,0.00079,8.93928]
[1778975001089,19.66,78175.6,7.9,-0.35385,0.00079,8.93928]
[1778975006710,19.66,78175.7,7.9,-0.35378,0.00079,8.93868]
[1778975007716,19.66,78183.25,7.9,-0.34786,0.00078,8.88503]
[1778975008163,19.66,78183.25,7.9,-0.34786,0.00078,8.88503]
[1778975008732,19.66,78183.46,7.9,-0.3477,0.00078,8.88358]
[1778975013759,19.67,78183.26,7.9,-0.34775,0.00078,8.87505]
[1778975017517,19.68,78182.69,7.9,-0.34825,0.00078,8.87965]
[1778975018795,19.68,78185.5,7.9,-0.34608,0.00078,8.85949]
[1778975020417,19.68,78186.78,7.9,-0.34508,0.00078,8.85015]
[1778975020809,19.68,78186.78,7.9,-0.34509,0.00078,8.85026]
[1778975025426,19.69,78188.6,7.9,-0.34372,0.00078,8.83726]
[1778975025435,19.69,78188.6,7.9,-0.34372,0.00078,8.83726]
[1778975025558,19.69,78188.6,7.9,-0.34372,0.00078,8.83726]
[1778975025844,19.69,78188.84,7.9,-0.34355,0.00078,8.8356]
[1778975030447,19.7,78190.26,7.9,-0.34248,0.00078,8.82542]
[1778975030451,19.7,78190.26,7.9,-0.34248,0.00078,8.82542]
[1778975035458,19.71,78190.56,7.9,-0.34233,0.00078,8.82397]
[1778975035463,19.71,78190.56,7.9,-0.34233,0.00078,8.82397]
[1778975038485,19.71,78190.59,7.9,-0.34235,0.00078,8.82413]
[1778975038646,19.71,78190.59,7.9,-0.34235,0.00078,8.82413]
[1778975038772,19.71,78190.59,7.9,-0.34236,0.00078,8.82427]
[1778975040477,19.71,78190.59,7.9,-0.34236,0.00078,8.82427]
[1778975040486,19.71,78190.59,7.9,-0.34236,0.00078,8.82427]
[1778975045496,19.72,78190.3,7.9,-0.34263,0.00078,8.82686]
[1778975045506,19.72,78190.3,7.9,-0.34263,0.00078,8.82686]
[1778975050514,19.72,78190.03,7.9,-0.34287,0.00078,8.82917]
[1778975050519,19.72,78190.03,7.9,-0.34287,0.00078,8.82917]
[1778975055531,19.73,78189.13,7.9,-0.34362,0.00078,8.83637]
[1778975055536,19.73,78189.13,7.9,-0.34362,0.00078,8.83637]
[1778975060543,19.74,78189.09,7.9,-0.34369,0.00078,8.83703]
[1778975060547,19.74,78189.09,7.9,-0.34369,0.00078,8.83703]
[1778975065555,19.74,78190.15,7.9,-0.34288,0.00078,8.82931]
[1778975065559,19.74,78190.15,7.9,-0.34288,0.00078,8.82931]
[1778975070566,19.73,78189.68,7.9,-0.34323,0.00078,8.83258]
[1778975070576,19.73,78189.68,7.9,-0.34323,0.00078,8.83258]
[1778975075583,19.73,78191.12,7.9,-0.34195,0.00078,8.81139]
[1778975075588,19.73,78191.12,7.9,-0.34195,0.00078,8.81139]
[1778975077422,19.73,78191.29,7.9,-0.34181,0.00078,8.81012]
[1778975077515,19.73,78191.29,7.9,-0.34181,0.00078,8.81012]
[1778975080587,19.73,78191.78,7.9,-0.34142,0.00078,8.80628]
[1778975080857,19.73,78191.78,7.9,-0.34142,0.00078,8.80628]
[1778975085597,19.73,78192.1,7.9,-0.34114,0.00078,8.8036]
[1778975085607,19.73,78192.1,7.9,-0.34114,0.00078,8.8036]
[1778975090614,19.72,78192.96,7.9,-0.34045,0.00077,8.79686]
[1778975090620,19.72,78192.96,7.9,-0.34045,0.00077,8.79686]
[1778975095631,19.72,78191.64,7.9,-0.34146,0.00078,8.80669]
[1778975095642,19.72,78191.64,7.9,-0.34146,0.00078,8.80669]
[1778975100483,19.72,78191.28,7.9,-0.34174,0.00078,8.80942]
[1778975100625,19.72,78191.28,7.9,-0.34174,0.00078,8.80942]
[1778975100650,19.72,78191.28,7.9,-0.34174,0.00078,8.80942]
[1778975100656,19.72,78191.28,7.9,-0.34174,0.00078,8.80942]
[1778975100672,19.72,78191.14,7.9,-0.34185,0.00078,8.81048]
[1778975100972,19.72,78191.14,7.9,-0.34185,0.00078,8.81048]
[1778975101018,19.72,78191.14,7.9,-0.34185,0.00078,8.81048]
[1778975101380,19.72,78191.14,7.9,-0.34185,0.00078,8.81049]
[1778975102387,19.72,78200.22,7.9,-0.33484,0.00077,8.7413]
[1778975104723,19.72,78200.21,7.9,-0.33485,0.00077,8.7414]
[1778975104770,19.72,78200.21,7.9,-0.33485,0.00077,8.7414]
[1778975104870,19.72,78200.21,7.9,-0.33485,0.00077,8.7414]
[1778975104889,19.72,78200.21,7.9,-0.33485,0.00077,8.7414]
[1778975104930,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105017,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105047,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105162,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105217,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105677,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105689,19.72,78200.56,7.9,-0.33458,0.00077,8.73875]
[1778975105701,19.72,78200.25,7.9,-0.33483,0.00077,8.74121]
[1778975110698,19.73,78198.55,7.9,-0.33618,0.00077,8.75485]
[1778975110710,19.73,78198.55,7.9,-0.33618,0.00077,8.75485]
[1778975114499,19.73,78195.88,7.9,-0.33827,0.00077,8.77552]
[1778975115722,19.73,78194.75,7.9,-0.33914,0.00077,8.78417]
[1778975115734,19.73,78194.75,7.9,-0.33914,0.00077,8.78417]
[1778975120744,19.74,78194.75,7.9,-0.33915,0.00077,8.78427]
[1778975120752,19.74,78194.75,7.9,-0.33915,0.00077,8.78427]
[1778975125761,19.74,78193.65,7.9,-0.34004,0.00077,8.7929]
[1778975125774,19.74,78193.65,7.9,-0.34004,0.00077,8.7929]
[1778975125784,19.74,78189.3,7.9,-0.34342,0.00078,8.82554]
[1778975130786,19.74,78189.3,7.9,-0.34342,0.00078,8.82554]
[1778975130792,19.74,78189.3,7.9,-0.34342,0.00078,8.82554]
[1778975134612,19.75,78186.04,7.9,-0.34585,0.00078,8.83955]
[1778975135800,19.75,78186.04,7.9,-0.34585,0.00078,8.83955]
[1778975135810,19.75,78186.04,7.9,-0.34585,0.00078,8.83955]
[1778975140820,19.75,78184.58,7.9,-0.34701,0.00078,8.85034]
[1778975140825,19.75,78184.58,7.9,-0.34701,0.00078,8.85034]
[1778975145833,19.75,78183.61,7.9,-0.34779,0.00078,8.85753]
[1778975145844,19.75,78183.61,7.9,-0.34779,0.00078,8.85753]
[1778975150857,19.75,78183.11,7.9,-0.34818,0.00078,8.86116]
[1778975150862,19.75,78183.11,7.9,-0.34818,0.00078,8.86116]
[1778975155875,19.76,78183.11,7.9,-0.34821,0.00078,8.86148]
[1778975155883,19.76,78183.11,7.9,-0.34821,0.00078,8.86148]
[1778975160890,19.76,78181.38,7.9,-0.34957,0.00078,8.87393]
[1778975160895,19.76,78181.38,7.9,-0.34957,0.00078,8.87393]
[1778975165905,19.76,78182.09,7.9,-0.34902,0.00078,8.86886]
[1778975165910,19.76,78182.09,7.9,-0.34902,0.00078,8.86886]
[1778975169534,19.76,78182.09,7.9,-0.34903,0.00078,8.86901]
[1778975169855,19.76,78182.05,7.9,-0.34908,0.00078,8.8694]
[1778975174540,19.76,78181.75,7.9,-0.34933,0.00078,8.87169]
[1778975174550,19.76,78181.75,7.9,-0.34933,0.00078,8.87169]
[1778975179557,19.77,78181.1,7.9,-0.34986,0.00078,8.87651]
[1778975179567,19.77,78181.1,7.9,-0.34986,0.00078,8.87651]
[1778975184578,19.77,78180.05,7.9,-0.3507,0.00078,8.88414]
[1778975184587,19.77,78180.05,7.9,-0.3507,0.00078,8.88414]
[1778975189594,19.77,78179.47,7.9,-0.35117,0.00078,8.8884]
[1778975189604,19.77,78179.47,7.9,-0.35117,0.00078,8.8884]
[1778975189704,19.77,78179.47,7.9,-0.35117,0.00078,8.8884]
[1778975189998,19.77,78178.82,7.9,-0.35168,0.00078,8.89301]
[1778975191004,19.77,78175.25,7.9,-0.35434,0.00079,8.90766]
[1778975194617,19.77,78175.89,7.9,-0.35385,0.00079,8.90326]
[1778975194628,19.77,78175.89,7.9,-0.35385,0.00079,8.90326]
[1778975195037,19.77,78175.16,7.9,-0.35442,0.00079,8.90833]
[1778975199638,19.78,78174.86,7.9,-0.35466,0.00079,8.91044]
[1778975199647,19.78,78174.86,7.9,-0.35466,0.00079,8.91044]
[1778975204653,19.78,78177.36,7.9,-0.3527,0.00078,8.89314]
[1778975204662,19.78,78177.36,7.9,-0.3527,0.00078,8.89314]
[1778975207732,19.78,78180.67,7.9,-0.35012,0.00078,8.86987]
[1778975209671,19.78,78180.67,7.9,-0.35012,0.00078,8.86989]
[1778975209680,19.78,78180.67,7.9,-0.35012,0.00078,8.86989]
[1778975214697,19.78,78182.22,7.9,-0.34891,0.00078,8.85891]
[1778975217757,19.78,78184.77,7.9,-0.34693,0.00078,8.84063]
[1778975219707,19.78,78185.13,7.9,-0.34665,0.00078,8.83804]
[1778975219712,19.78,78185.13,7.9,-0.34665,0.00078,8.83804]
[1778975224716,19.78,78185.77,7.9,-0.34617,0.00078,8.83358]
[1778975224719,19.78,78185.77,7.9,-0.34617,0.00078,8.83358]
[1778975224725,19.78,78185.77,7.9,-0.34617,0.00078,8.83358]
[1778975228756,19.79,78186.52,7.9,-0.34562,0.00078,8.82841]
[1778975228778,19.79,78186.52,7.9,-0.34562,0.00078,8.82841]
[1778975235841,19.79,78186.52,7.9,-0.34566,0.00078,8.82884]
[1778975236881,19.79,78186.52,7.9,-0.34568,0.00078,8.82904]
[1778975236909,19.79,78186.52,7.9,-0.34568,0.00078,8.82904]
[1778975237010,19.8,78188.8,7.9,-0.34393,0.00078,8.81249]
[1778975242093,19.8,78188.8,7.9,-0.34398,0.00078,8.81303]
[1778975243141,19.81,78188.8,7.9,-0.344,0.00078,8.81316]
[1778975243159,19.81,78188.8,7.9,-0.344,0.00078,8.81316]
[1778975243418,19.81,78190.19,7.9,-0.34295,0.00077,8.80318]
[1778975249415,19.82,78190.74,7.9,-0.3426,0.00077,8.79986]
[1778975254455,19.82,78191.94,7.9,-0.34154,0.00077,8.78076]
[1778975255292,19.82,78191.94,7.9,-0.34154,0.00077,8.78076]
[1778975255327,19.82,78191.94,7.9,-0.34154,0.00077,8.78076]
[1778975255393,19.82,78192.07,7.9,-0.34144,0.00077,8.77981]
[1778975260449,19.82,78192.4,7.9,-0.34119,0.00077,8.77742]
[1778975260479,19.82,78192.4,7.9,-0.34119,0.00077,8.77742]
[1778975260522,19.82,78192.41,7.9,-0.34119,0.00077,8.77737]
[1778975264108,19.83,78192.45,7.9,-0.34116,0.00077,8.77711]
[1778975264119,19.83,78192.45,7.9,-0.34116,0.00077,8.77711]
[1778975265532,19.83,78197.27,7.9,-0.33744,0.00077,8.74082]
[1778975268484,19.83,78199.03,7.9,-0.33611,0.00077,8.72759]
[1778975268523,19.83,78199.03,7.9,-0.33611,0.00077,8.72759]
[1778975268572,19.83,78199.59,7.9,-0.33569,0.00077,8.72335]
[1778975270976,19.83,78199.59,7.9,-0.33569,0.00077,8.72341]
[1778975271077,19.83,78199.59,7.9,-0.3357,0.00077,8.72347]
[1778975273630,19.83,78197.03,7.9,-0.33769,0.00077,8.74325]
[1778975278611,19.84,78194.7,7.9,-0.33951,0.00077,8.76111]
[1778975278631,19.84,78194.7,7.9,-0.33951,0.00077,8.76111]
[1778975278712,19.84,78191.11,7.9,-0.34229,0.00077,8.78798]
[1778975281018,19.84,78190.1,7.9,-0.34308,0.00077,8.7955]
[1778975281030,19.84,78190.1,7.9,-0.34308,0.00077,8.7955]
[1778975281117,19.84,78190.51,7.9,-0.34276,0.00077,8.79252]
[1778975281285,19.84,78190.51,7.9,-0.34276,0.00077,8.79252]
[1778975281723,19.84,78190.51,7.9,-0.34276,0.00077,8.79252]
[1778975285803,19.84,78190.82,7.9,-0.34256,0.00077,8.79056]
[1778975285814,19.84,78190.82,7.9,-0.34256,0.00077,8.79056]
[1778975285820,19.84,78190.82,7.9,-0.34256,0.00077,8.79056]
[1778975285902,19.85,78190.97,7.9,-0.34245,0.00077,8.78955]
[1778975291967,19.85,78191.03,7.9,-0.34244,0.00077,8.7894]
[1778975293986,19.85,78191.68,7.9,-0.34197,0.00077,8.78499]
[1778975294002,19.85,78191.68,7.9,-0.34197,0.00077,8.78499]
[1778975294087,19.86,78191.49,7.9,-0.34213,0.00077,8.7865]
[1778975295743,19.86,78186.05,7.9,-0.34637,0.00078,8.82651]
[1778975300754,19.86,78186.23,7.9,-0.34626,0.00078,8.82547]
[1778975307831,19.87,78186.51,7.9,-0.34609,0.00078,8.82391]
[1778975309622,19.87,78186.47,7.9,-0.34612,0.00078,8.82425]
[1778975309662,19.87,78186.47,7.9,-0.34612,0.00078,8.82425]
[1778975309680,19.87,78186.47,7.9,-0.34612,0.00078,8.82425]
[1778975309844,19.87,78185.25,7.9,-0.34708,0.00078,8.83311]
[1778975310572,19.87,78185.25,7.9,-0.34708,0.00078,8.83311]
[1778975310655,19.87,78185.25,7.9,-0.34708,0.00078,8.83311]
[1778975310851,19.87,78185.35,7.9,-0.347,0.00078,8.83243]
[1778975312670,19.87,78183.9,7.9,-0.34799,0.00078,8.83252]
[1778975312810,19.87,78183.9,7.9,-0.34799,0.00078,8.83252]
[1778975312847,19.87,78183.9,7.9,-0.34799,0.00078,8.83252]
[1778975312983,19.87,78180.87,7.9,-0.35036,0.00078,8.85414]
[1778975313275,19.87,78180.87,7.9,-0.35036,0.00078,8.85414]
[1778975313323,19.87,78180.87,7.9,-0.35036,0.00078,8.85414]
[1778975313914,19.88,78178.75,7.9,-0.35203,0.00078,8.8691]
[1778975317356,19.88,78178.38,7.9,-0.35234,0.00078,8.8719]
[1778975317391,19.88,78178.38,7.9,-0.35234,0.00078,8.8719]
[1778975317899,19.88,78178.4,7.9,-0.35233,0.00078,8.87182]
[1778975321002,19.88,78178.23,7.9,-0.35248,0.00078,8.87314]
[1778975321057,19.88,78178.03,7.9,-0.35264,0.00078,8.8746]
[1778975321509,19.88,78178.03,7.9,-0.35264,0.00078,8.8746]
[1778975321528,19.88,78178.03,7.9,-0.35264,0.00078,8.8746]
[1778975321928,19.88,78178.03,7.9,-0.35265,0.00078,8.87466]
[1778975333716,19.89,78177.76,7.9,-0.35289,0.00078,8.87685]
[1778975338878,19.91,78175.94,7.9,-0.35444,0.00078,8.89048]
[1778975338979,19.91,78175.94,7.9,-0.35447,0.00078,8.89076]
[1778975340988,19.91,78175.94,7.9,-0.35447,0.00078,8.89076]
[1778975341089,19.91,78175.37,7.9,-0.35494,0.00078,8.89485]
[1778975352138,19.93,78175.49,7.9,-0.35493,0.00078,8.8948]
[1778975354194,19.93,78170.33,7.9,-0.35899,0.00078,8.92978]
[1778975354513,19.93,78170.33,7.9,-0.35899,0.00078,8.92978]
[1778975355427,19.93,78170.33,7.9,-0.35899,0.00078,8.9298]
[1778975356168,19.93,78165.38,7.9,-0.36289,0.00079,8.96239]
[1778975358234,19.93,78163.74,7.9,-0.36419,0.00079,8.97305]
[1778975360987,19.93,78163.72,7.9,-0.36421,0.00079,8.97323]
[1778975360995,19.93,78163.72,7.9,-0.36421,0.00079,8.97323]
[1778975361020,19.93,78163.72,7.9,-0.36421,0.00079,8.97323]
[1778975361200,19.93,78163.52,7.9,-0.36437,0.00079,8.97455]
[1778975365145,19.93,78161.74,7.9,-0.36579,0.00079,8.98598]
[1778975365163,19.93,78161.74,7.9,-0.36579,0.00079,8.98598]
[1778975368276,19.94,78161.99,7.9,-0.3656,0.00079,8.98445]
[1778975368329,19.94,78161.99,7.9,-0.3656,0.00079,8.98445]
[1778975368444,19.94,78161.99,7.9,-0.3656,0.00079,8.98445]
[1778975368545,19.94,78161.99,7.9,-0.3656,0.00079,8.98447]
[1778975370438,19.94,78161.99,7.9,-0.3656,0.00079,8.98447]
[1778975370548,19.94,78161.99,7.9,-0.3656,0.00079,8.98447]
[1778975370784,19.94,78161.99,7.9,-0.3656,0.00079,8.98447]
[1778975371200,19.94,78159.63,7.9,-0.36734,0.00079,8.98921]
[1778975374010,19.94,78159.63,7.9,-0.36734,0.00079,8.98921]
[1778975374502,19.94,78159.63,7.9,-0.36736,0.00079,8.98934]
[1778975380331,19.95,78159.63,7.9,-0.36743,0.00079,8.98992]
[1778975385676,19.96,78158.94,7.9,-0.36801,0.00079,8.99456]
[1778975391122,19.96,78158.25,7.9,-0.36861,0.00079,8.99926]
[1778975391134,19.96,78158.25,7.9,-0.36861,0.00079,8.99926]
[1778975391160,19.96,78158.25,7.9,-0.36861,0.00079,8.99926]
[1778975391183,19.97,78160.75,7.9,-0.36664,0.00079,8.98369]
[1778975396446,19.98,78160.51,7.9,-0.3669,0.00079,8.98578]
[1778975401481,19.99,78160.08,7.9,-0.36729,0.00079,8.98888]
[1778975406731,19.99,78160.12,7.9,-0.36727,0.00079,8.98874]
[1778975407884,19.99,78160.12,7.9,-0.36728,0.00079,8.9888]
[1778975407888,19.99,78160.12,7.9,-0.36728,0.00079,8.9888]
[1778975407898,19.99,78160.12,7.9,-0.36728,0.00079,8.9888]
[1778975407982,19.99,78160.12,7.9,-0.36728,0.00079,8.9888]
[1778975408067,19.99,78160.12,7.9,-0.36728,0.00079,8.9888]
[1778975408083,19.99,78159.87,7.9,-0.36749,0.00079,8.99043]
[1778975408613,19.99,78159.87,7.9,-0.36749,0.00079,8.99043]
[1778975408728,19.99,78159.87,7.9,-0.36749,0.00079,8.99043]
[1778975408789,19.99,78159.87,7.9,-0.36749,0.00079,8.99043]
[1778975409045,19.99,78148.85,7.9,-0.37623,0.0008,9.05738]
[1778975409735,19.99,78148.85,7.9,-0.37623,0.0008,9.05738]
[1778975410164,19.99,78145.73,7.9,-0.37873,0.0008,9.07561]
[1778975412147,20.0,78145.51,7.9,-0.37892,0.0008,9.07699]
[1778975412478,20.0,78145.51,7.9,-0.37892,0.0008,9.07699]
[1778975412499,20.0,78145.51,7.9,-0.37892,0.0008,9.07699]
[1778975412519,20.0,78145.51,7.9,-0.37892,0.0008,9.07699]
[1778975413848,20.0,78145.58,7.9,-0.37887,0.0008,9.07663]
[1778975413948,20.0,78145.49,7.9,-0.37895,0.0008,9.0772]
[1778975419608,20.0,78143.43,7.9,-0.38062,0.0008,9.08915]
[1778975423024,20.0,78139.51,7.9,-0.38376,0.0008,9.11117]
[1778975428673,20.01,78140.35,7.9,-0.3831,0.0008,9.1066]
[1778975429807,20.01,78140.35,7.9,-0.3831,0.0008,9.1066]
[1778975429927,20.01,78140.35,7.9,-0.3831,0.0008,9.1066]
[1778975430076,20.01,78140.35,7.9,-0.3831,0.0008,9.1066]
[1778975430107,20.01,78140.35,7.9,-0.3831,0.0008,9.1066]
[1778975430126,20.01,78140.34,7.9,-0.38311,0.0008,9.10664]
[1778975430321,20.01,78140.34,7.9,-0.38311,0.0008,9.10664]
[1778975430991,20.01,78140.34,7.9,-0.38311,0.0008,9.10664]
[1778975431198,20.01,78134.87,7.9,-0.38738,0.0008,9.1264]
[1778975432379,20.01,78134.09,7.9,-0.38801,0.0008,9.1306]
[1778975432379,20.01,78134.09,7.9,-0.38801,0.0008,9.1306]
[1778975432697,20.01,78134.09,7.9,-0.38801,0.0008,9.13062]
[1778975435117,20.01,78133.87,7.9,-0.38819,0.0008,9.13181]
[1778975435155,20.01,78133.87,7.9,-0.38819,0.0008,9.13181]
[1778975435287,20.01,78133.1,7.9,-0.38881,0.0008,9.13591]
[1778975439732,20.01,78133.34,7.9,-0.38863,0.0008,9.1347]
[1778975440435,20.01,78132.69,7.9,-0.38915,0.0008,9.13816]
[1778975441060,20.01,78132.69,7.9,-0.38915,0.0008,9.13816]
[1778975442144,20.01,78132.73,7.9,-0.38912,0.0008,9.13796]
[1778975442203,20.01,78132.73,7.9,-0.38912,0.0008,9.13797]
[1778975444188,20.01,78132.73,7.9,-0.38913,0.0008,9.13799]
[1778975444256,20.01,78132.73,7.9,-0.38913,0.0008,9.13799]
[1778975444758,20.01,78132.68,7.9,-0.38917,0.0008,9.13827]
[1778975444791,20.01,78132.68,7.9,-0.38917,0.0008,9.13827]
[1778975444832,20.01,78132.69,7.9,-0.38916,0.0008,9.13824]
[1778975445564,20.01,78132.69,7.9,-0.38916,0.0008,9.13824]
[1778975445790,20.01,78132.88,7.9,-0.38901,0.0008,9.13725]
[1778975448502,20.01,78132.84,7.9,-0.38905,0.0008,9.13751]
[1778975448681,20.01,78132.84,7.9,-0.38905,0.0008,9.13751]
[1778975449072,20.01,78132.95,7.9,-0.38897,0.0008,9.13694]
[1778975449916,20.01,78132.95,7.9,-0.38897,0.0008,9.13694]
[1778975449941,20.01,78132.95,7.9,-0.38897,0.0008,9.13694]
[1778975450013,20.02,78133.22,7.9,-0.38875,0.0008,9.13554]
[1778975452603,20.02,78133.22,7.9,-0.38875,0.0008,9.13554]
[1778975452839,20.02,78133.22,7.9,-0.38876,0.0008,9.1356]
[1778975456024,20.02,78133.3,7.9,-0.3887,0.0008,9.13521]
[1778975456064,20.02,78133.3,7.9,-0.3887,0.0008,9.13521]
[1778975456117,20.02,78132.4,7.9,-0.38943,0.0008,9.13998]
[1778975457519,20.02,78132.4,7.9,-0.38944,0.0008,9.14003]
[1778975457529,20.02,78132.4,7.9,-0.38944,0.0008,9.14003]
[1778975457873,20.02,78132.62,7.9,-0.38927,0.0008,9.13892]
[1778975460544,20.02,78132.51,7.9,-0.38937,0.0008,9.13957]
[1778975460895,20.02,78132.33,7.9,-0.38951,0.0008,9.14054]
[1778975463520,20.03,78132.1,7.9,-0.3897,0.0008,9.14178]
[1778975463659,20.03,78132.1,7.9,-0.3897,0.0008,9.14178]
[1778975463761,20.03,78131.98,7.9,-0.3898,0.0008,9.14243]
[1778975468951,20.03,78130.79,7.9,-0.39077,0.0008,9.14873]
[1778975473986,20.03,78130.01,7.9,-0.39142,0.0008,9.1529]
[1778975476121,20.03,78130.37,7.9,-0.39113,0.0008,9.15105]
[1778975476223,20.03,78130.08,7.9,-0.39137,0.0008,9.15256]
[1778975476940,20.03,78130.08,7.9,-0.39137,0.0008,9.15256]
[1778975477289,20.03,78130.08,7.9,-0.39137,0.0008,9.15256]
[1778975477113,20.03,78127.71,7.9,-0.39328,0.00081,9.16472]
[1778975481421,20.03,78127.63,7.9,-0.39335,0.00081,9.16517]
[1778975481467,20.03,78127.63,7.9,-0.39335,0.00081,9.16517]
[1778975482114,20.03,78127.55,7.9,-0.39341,0.00081,9.16558]
[1778975483783,20.03,78127.46,7.9,-0.39349,0.00081,9.16605]
[1778975489160,20.04,78125.98,7.9,-0.39469,0.00081,9.17355]
[1778975492560,20.04,78126.34,7.9,-0.39429,0.00081,9.16172]
[1778975492587,20.04,78126.34,7.9,-0.39429,0.00081,9.16172]
[1778975492638,20.04,78126.11,7.9,-0.39448,0.00081,9.16288]
[1778975498233,20.04,78125.26,7.9,-0.39517,0.00081,9.16717]
[1778975503259,20.04,78124.35,7.9,-0.39593,0.00081,9.17181]
[1778975508294,20.04,78123.16,7.9,-0.3969,0.00081,9.17777]
[1778975509444,20.04,78122.98,7.9,-0.39705,0.00081,9.17867]
[1778975509473,20.04,78122.98,7.9,-0.39705,0.00081,9.17867]
[1778975510307,20.05,78123.1,7.9,-0.39695,0.00081,9.17809]
[1778975511015,20.05,78123.1,7.9,-0.39695,0.00081,9.17809]
[1778975511056,20.05,78123.1,7.9,-0.39695,0.00081,9.17809]
[1778975511314,20.05,78122.4,7.9,-0.39752,0.00081,9.18153]
[1778975512322,20.05,78119.33,7.9,-0.40001,0.00081,9.19635]
[1778975512876,20.05,78119.33,7.9,-0.40001,0.00081,9.19635]
[1778975512965,20.05,78119.33,7.9,-0.40001,0.00081,9.19635]
[1778975513329,20.05,78115.08,7.9,-0.40346,0.00081,9.21628]
[1778975518364,20.05,78116.29,7.9,-0.40249,0.00081,9.21076]
[1778975523101,20.05,78115.83,7.9,-0.40287,0.00081,9.21295]
[1778975523152,20.05,78115.83,7.9,-0.40287,0.00081,9.21295]
[1778975523165,20.05,78114.96,7.9,-0.40359,0.00081,9.21702]
[1778975527159,20.06,78114.62,7.9,-0.40387,0.00081,9.21865]
[1778975527189,20.06,78114.62,7.9,-0.40387,0.00081,9.21865]
[1778975527259,20.06,78114.46,7.9,-0.40402,0.00081,9.21945]
[1778975532466,20.07,78113.89,7.9,-0.40451,0.00081,9.22222]
[1778975536444,20.07,78113.54,7.9,-0.40481,0.00081,9.22393]
[1778975536458,20.07,78113.54,7.9,-0.40481,0.00081,9.22393]
[1778975536545,20.07,78113.46,7.9,-0.40488,0.00081,9.22433]
[1778975540899,20.08,78113.15,7.9,-0.40515,0.00081,9.22582]
[1778975544552,20.08,78110.37,7.9,-0.40743,0.00081,9.23837]
[1778975546507,20.08,78109.15,7.9,-0.40843,0.00081,9.24374]
[1778975546529,20.08,78109.15,7.9,-0.40843,0.00081,9.24374]
[1778975546596,20.08,78109.15,7.9,-0.40843,0.00081,9.24374]
[1778975547274,20.08,78108.56,7.9,-0.40891,0.00081,9.24632]
[1778975547618,20.08,78108.56,7.9,-0.40891,0.00081,9.24632]
[1778975547675,20.08,78108.56,7.9,-0.40891,0.00081,9.24632]
[1778975547919,20.08,78105.53,7.9,-0.41138,0.00081,9.25931]
[1778975548476,20.08,78105.53,7.9,-0.41138,0.00081,9.25931]
[1778975548485,20.08,78105.53,7.9,-0.41138,0.00081,9.25931]
[1778975548550,20.08,78105.53,7.9,-0.41138,0.00081,9.25931]
[1778975548728,20.08,78105.53,7.9,-0.41138,0.00081,9.25931]
[1778975548995,20.08,78101.74,7.9,-0.41447,0.00082,9.27505]
[1778975550051,20.09,78094.77,7.9,-0.42017,0.00082,9.30254]
[1778975550448,20.09,78094.77,7.9,-0.42017,0.00082,9.30254]
[1778975553536,20.09,78096.23,7.9,-0.41891,0.00082,9.2871]
[1778975553588,20.09,78096.23,7.9,-0.41891,0.00082,9.2871]
[1778975553829,20.09,78100.18,7.9,-0.41569,0.00082,9.27158]
[1778975555633,20.1,78103.41,7.9,-0.41307,0.00082,9.2585]
[1778975558640,20.1,78104.6,7.9,-0.41212,0.00081,9.25363]
[1778975558681,20.1,78104.6,7.9,-0.41212,0.00081,9.25363]
[1778975558741,20.1,78103.84,7.9,-0.41274,0.00081,9.25682]
[1778975563748,20.11,78103.29,7.9,-0.41321,0.00081,9.25922]
[1778975563752,20.11,78103.29,7.9,-0.41321,0.00081,9.25922]
[1778975563777,20.11,78103.29,7.9,-0.41321,0.00081,9.25922]
[1778975563848,20.11,78103.25,7.9,-0.41325,0.00081,9.25941]
[1778975569882,20.11,78101.14,7.9,-0.415,0.00082,9.26817]
[1778975569885,20.11,78101.14,7.9,-0.415,0.00082,9.26817]
[1778975569906,20.11,78101.14,7.9,-0.415,0.00082,9.26817]
[1778975569983,20.12,78101.47,7.9,-0.41473,0.00082,9.26686]
[1778975575778,20.12,78100.04,7.9,-0.41593,0.00082,9.27277]
[1778975581819,20.13,78099.91,7.9,-0.41606,0.00082,9.27343]
[1778975589278,20.13,78099.8,7.9,-0.41617,0.00081,9.27396]
[1778975594911,20.14,78099.73,7.9,-0.41627,0.00081,9.27445]
[1778975599946,20.15,78099.81,7.9,-0.41623,0.00081,9.27425]
[1778975601079,20.15,78099.81,7.9,-0.41623,0.00081,9.27425]
[1778975601100,20.15,78099.81,7.9,-0.41623,0.00081,9.27425]
[1778975601159,20.15,78099.15,7.9,-0.41677,0.00081,9.27689]
[1778975606995,20.16,78100.15,7.9,-0.41598,0.00081,9.27305]
[1778975612030,20.16,78100.64,7.9,-0.41553,0.00081,9.26127]
[1778975617065,20.17,78101.02,7.9,-0.41524,0.00081,9.25987]
[1778975622100,20.18,78101.21,7.9,-0.41511,0.00081,9.25923]
[1778975627135,20.18,78101.07,7.9,-0.41525,0.00081,9.25991]
[1778975632170,20.19,78101.95,7.9,-0.41456,0.00081,9.25649]
[1778975637205,20.19,78102.98,7.9,-0.41374,0.00081,9.25243]
[1778975642240,20.2,78103.64,7.9,-0.41324,0.00081,9.24991]
[1778975648282,20.22,78103.91,7.9,-0.41308,0.00081,9.24907]
[1778975652431,20.22,78104.22,7.9,-0.41285,0.00081,9.24792]
[1778975655167,20.23,78104.91,7.9,-0.41232,0.00081,9.2452]
[1778975655516,20.23,78104.91,7.9,-0.41232,0.00081,9.2452]
[1778975659461,20.24,78104.78,7.9,-0.41246,0.00081,9.24592]
[1778975659485,20.24,78104.78,7.9,-0.41246,0.00081,9.24592]
[1778975659463,20.24,78104.7,7.9,-0.41253,0.00081,9.24629]
[1778975660252,20.24,78104.7,7.9,-0.41253,0.00081,9.24629]
[1778975660287,20.24,78104.7,7.9,-0.41253,0.00081,9.24629]
[1778975660340,20.24,78104.7,7.9,-0.41253,0.00081,9.24629]
[1778975660366,20.24,78104.62,7.9,-0.4126,0.00081,9.24667]
[1778975662380,20.24,78107.17,7.9,-0.41055,0.00081,9.23609]
[1778975665566,20.25,78107.34,7.9,-0.41042,0.00081,9.23542]
[1778975671443,20.25,78107.42,7.9,-0.4103,0.00081,9.22528]
[1778975676480,20.26,78107.68,7.9,-0.41013,0.00081,9.22435]
[1778975682522,20.27,78107.36,7.9,-0.41042,0.00081,9.22589]
[1778975689571,20.28,78107.53,7.9,-0.41031,0.00081,9.22533]
[1778975690652,20.28,78107.53,7.9,-0.41031,0.00081,9.22533]
[1778975691025,20.28,78107.53,7.9,-0.41031,0.00081,9.22533]
[1778975691066,20.28,78107.53,7.9,-0.41031,0.00081,9.22533]
[1778975691121,20.28,78108.03,7.9,-0.40991,0.00081,9.22324]
[1778975692058,20.28,78108.03,7.9,-0.40991,0.00081,9.22324]
[1778975692080,20.28,78111.5,7.9,-0.40711,0.00081,9.20828]
[1778975693532,20.28,78111.5,7.9,-0.40711,0.00081,9.20828]
[1778975694048,20.28,78111.5,7.9,-0.40711,0.00081,9.20828]
[1778975694148,20.28,78114.25,7.9,-0.40491,0.00081,9.19615]
[1778975696516,20.28,78114.25,7.9,-0.40491,0.00081,9.19618]
[1778975700700,20.28,78115.76,7.9,-0.40371,0.0008,9.18945]
[1778975700779,20.28,78115.76,7.9,-0.40371,0.0008,9.18945]
[1778975700880,20.29,78115.76,7.9,-0.40372,0.0008,9.18954]
[1778975702952,20.29,78115.76,7.9,-0.40372,0.0008,9.18954]
[1778975702995,20.29,78115.76,7.9,-0.40372,0.0008,9.18954]
[1778975703061,20.29,78115.76,7.9,-0.40372,0.0008,9.18954]
[1778975703093,20.29,78115.76,7.9,-0.40372,0.0008,9.18954]
[1778975703162,20.29,78119.99,7.9,-0.40033,0.0008,9.17005]
[1778975704031,20.29,78130.75,7.9,-0.39173,0.0008,9.11747]
[1778975705487,20.29,78133.89,7.9,-0.38923,0.0008,9.10134]
[1778975711009,20.29,78134.39,7.9,-0.38884,0.0008,9.09883]
[1778975711046,20.29,78134.39,7.9,-0.38884,0.0008,9.09883]
[1778975715089,20.3,78136.38,7.9,-0.38728,0.00079,9.08852]
[1778975715106,20.3,78136.38,7.9,-0.38728,0.00079,9.08852]
[1778975715513,20.3,78136.38,7.9,-0.38728,0.00079,9.08852]
[1778975715539,20.3,78136.38,7.9,-0.38728,0.00079,9.08852]
[1778975715614,20.3,78138.12,7.9,-0.38591,0.00079,9.07932]
[1778975721107,20.3,78138.12,7.9,-0.38593,0.00079,9.07951]
[1778975721143,20.3,78138.12,7.9,-0.38593,0.00079,9.07951]
[1778975726152,20.31,78137.38,7.9,-0.38654,0.00079,9.08355]
[1778975726157,20.31,78137.38,7.9,-0.38654,0.00079,9.08355]
[1778975731163,20.3,78137.27,7.9,-0.38661,0.00079,9.08405]
[1778975731175,20.3,78137.27,7.9,-0.38661,0.00079,9.08405]
[1778975736187,20.3,78137.77,7.9,-0.38609,0.00079,9.0712]
[1778975736192,20.3,78137.77,7.9,-0.38609,0.00079,9.0712]
[1778975738408,20.3,78137.98,7.9,-0.38592,0.00079,9.07005]
[1778975738414,20.3,78137.98,7.9,-0.38592,0.00079,9.07005]
[1778975738510,20.3,78138.38,7.9,-0.3856,0.00079,9.06789]
[1778975739997,20.3,78145.08,7.9,-0.38029,0.00079,9.03114]
[1778975744244,20.3,78145.33,7.9,-0.38009,0.00079,9.02975]
[1778975744280,20.3,78145.33,7.9,-0.38009,0.00079,9.02975]
[1778975744308,20.3,78145.33,7.9,-0.38009,0.00079,9.02975]
[1778975744336,20.3,78145.33,7.9,-0.38009,0.00079,9.02975]
[1778975744543,20.3,78145.82,7.9,-0.37971,0.00079,9.02702]
[1778975745963,20.3,78148.69,7.9,-0.37744,0.00079,9.01074]
[1778975749344,20.3,78148.91,7.9,-0.37727,0.00079,9.00952]
[1778975749349,20.3,78148.91,7.9,-0.37727,0.00079,9.00952]
[1778975754358,20.3,78148.8,7.9,-0.37737,0.00079,9.0102]
[1778975754363,20.3,78148.8,7.9,-0.37737,0.00079,9.0102]
[1778975759369,20.31,78148.8,7.9,-0.37738,0.00079,9.01028]
[1778975759374,20.31,78148.8,7.9,-0.37738,0.00079,9.01028]
[1778975761016,20.31,78148.8,7.9,-0.37738,0.00079,9.01032]
[1778975761043,20.31,78148.8,7.9,-0.37738,0.00079,9.01032]
[1778975761611,20.31,78148.8,7.9,-0.37738,0.00079,9.01032]
[1778975761712,20.31,78148.88,7.9,-0.37732,0.00079,9.00989]
[1778975767087,20.31,78148.85,7.9,-0.37735,0.00079,9.01011]
[1778975771019,20.31,78148.83,7.9,-0.37737,0.00079,9.01025]
[1778975771476,20.31,78148.83,7.9,-0.37738,0.00079,9.01028]
[1778975776012,20.31,78148.8,7.9,-0.37741,0.00079,9.01052]
[1778975776176,20.31,78148.89,7.9,-0.37734,0.00079,9.01003]
[1778975781011,20.31,78149.05,7.9,-0.37723,0.00079,9.00919]
[1778975781042,20.31,78149.05,7.9,-0.37723,0.00079,9.00919]
[1778975781217,20.31,78149.01,7.9,-0.37726,0.00079,9.00944]
[1778975784254,20.31,78149.01,7.9,-0.37726,0.00079,9.00944]
[1778975784355,20.32,78148.94,7.9,-0.37733,0.00079,9.00991]
[1778975790277,20.32,78148.92,7.9,-0.37736,0.00079,9.01016]
[1778975795312,20.32,78148.91,7.9,-0.37726,0.00079,9.00015]
[1778975801355,20.33,78149.37,7.9,-0.37693,0.00079,8.99768]
[1778975807395,20.33,78150.15,7.9,-0.37634,0.00079,8.99338]
[1778975812431,20.33,78149.91,7.9,-0.37655,0.00079,8.99492]
[1778975817439,20.34,78150.08,7.9,-0.37643,0.00079,8.9941]
[1778975823510,20.34,78151.52,7.9,-0.37533,0.00079,8.98598]
[1778975829552,20.35,78151.8,7.9,-0.37514,0.00079,8.98458]
[1778975835593,20.35,78151.66,7.9,-0.37528,0.00079,8.98562]
[1778975840284,20.36,78151.84,7.9,-0.37515,0.00079,8.98468]
[1778975840353,20.36,78151.84,7.9,-0.37515,0.00079,8.98468]
[1778975841071,20.36,78151.81,7.9,-0.37518,0.00079,8.98493]
[1778975841111,20.36,78151.81,7.9,-0.37518,0.00079,8.98493]
[1778975846132,20.36,78152.39,7.9,-0.37475,0.00079,8.98171]
[1778975851150,20.37,78152.67,7.9,-0.37455,0.00079,8.98027]
[1778975856157,20.37,78152.59,7.9,-0.37452,0.00079,8.9707]
[1778975860964,20.37,78152.33,7.9,-0.37475,0.00079,8.97242]
[1778975867807,20.38,78151.68,7.9,-0.3753,0.00079,8.97651]
[1778975870987,20.38,78151.68,7.9,-0.37531,0.00079,8.97655]
[1778975875999,20.39,78152.36,7.9,-0.37481,0.00079,8.97285]
[1778975881011,20.4,78152.61,7.9,-0.37466,0.00079,8.97175]
[1778975886024,20.4,78153.21,7.9,-0.37421,0.00078,8.96846]
[1778975891036,20.41,78153.21,7.9,-0.37425,0.00078,8.96873]
[1778975894349,20.41,78153.21,7.9,-0.37428,0.00078,8.96897]
[1778975894457,20.41,78153.21,7.9,-0.37428,0.00078,8.96897]
[1778975894462,20.41,78153.21,7.9,-0.37428,0.00078,8.96897]
[1778975894563,20.41,78153.21,7.9,-0.37428,0.00078,8.96897]
[1778975894661,20.41,78153.5,7.9,-0.37406,0.00078,8.96735]
[1778975895656,20.42,78148.64,7.9,-0.37789,0.00079,8.99542]
[1778975897677,20.42,78146.14,7.9,-0.37988,0.00079,9.00964]
[1778975902690,20.42,78145.97,7.9,-0.38004,0.00079,9.01078]
[1778975907708,20.43,78145.76,7.9,-0.38024,0.00079,9.01218]
[1778975912714,20.44,78145.47,7.9,-0.38038,0.00079,9.0038]
[1778975917715,20.44,78143.47,7.9,-0.38198,0.00079,9.01505]
[1778975920316,20.44,78143.48,7.9,-0.38199,0.00079,9.0151]
[1778975920485,20.44,78143.48,7.9,-0.38199,0.00079,9.0151]
[1778975920495,20.44,78143.48,7.9,-0.38199,0.00079,9.0151]
[1778975920500,20.44,78143.48,7.9,-0.38199,0.00079,9.0151]
[1778975920541,20.44,78143.48,7.9,-0.38199,0.00079,9.0151]
[1778975920707,20.44,78143.12,7.9,-0.38228,0.00079,9.0171]
[1778975920813,20.44,78143.12,7.9,-0.38228,0.00079,9.0171]
[1778975926139,20.45,78139.36,7.9,-0.38528,0.00079,9.03768]
[1778975930041,20.46,78137.03,7.9,-0.38715,0.00079,9.05019]
[1778975931227,20.46,78137.88,7.9,-0.38649,0.00079,9.04575]
[1778975932401,20.46,78139.17,7.9,-0.38547,0.00079,9.03895]
[1778975932527,20.46,78141.55,7.9,-0.3836,0.00079,9.02622]
[1778975938312,20.47,78140.28,7.9,-0.38465,0.00079,9.0334]
[1778975943336,20.47,78139.27,7.9,-0.38548,0.00079,9.03902]
[1778975949770,20.48,78139.0,7.9,-0.38574,0.00079,9.04078]
[1778975951072,20.49,78138.86,7.9,-0.38587,0.00079,9.04163]
[1778975951403,20.49,78138.9,7.9,-0.38584,0.00079,9.04147]
[1778975956438,20.49,78137.89,7.9,-0.38668,0.00079,9.04703]
[1778975961005,20.5,78137.78,7.9,-0.38679,0.00079,9.04781]
[1778975961473,20.5,78137.85,7.9,-0.38674,0.00079,9.04749]
[1778975966509,20.51,78136.38,7.9,-0.38794,0.00079,9.05541]
[1778975970974,20.51,78136.75,7.9,-0.38766,0.00079,9.05359]
[1778975971545,20.51,78136.9,7.9,-0.38744,0.00079,9.04269]
[1778975974596,20.51,78135.89,7.9,-0.38825,0.00079,9.04803]
[1778975974602,20.51,78135.89,7.9,-0.38825,0.00079,9.04803]
[1778975974703,20.51,78135.89,7.9,-0.38825,0.00079,9.04803]
[1778975974804,20.52,78133.59,7.9,-0.39008,0.00079,9.05991]
[1778975980181,20.52,78134.58,7.9,-0.38932,0.00079,9.05503]
[1778975982791,20.52,78134.01,7.9,-0.38979,0.00079,9.05803]
[1778975982803,20.52,78134.01,7.9,-0.38979,0.00079,9.05803]
[1778975982914,20.52,78134.22,7.9,-0.38962,0.00079,9.05696]
[1778975983840,20.52,78130.35,7.9,-0.39269,0.00079,9.07652]
[1778975986000,20.52,78129.02,7.9,-0.39374,0.00079,9.08312]
[1778975986650,20.52,78129.02,7.9,-0.39374,0.00079,9.08312]
[1778975990036,20.52,78129.98,7.9,-0.39298,0.00079,9.07833]
[1778975990132,20.52,78129.98,7.9,-0.39298,0.00079,9.07833]
[1778975990677,20.52,78130.25,7.9,-0.39276,0.00079,9.07698]
[1778975991018,20.52,78130.25,7.9,-0.39276,0.00079,9.07698]
[1778975991038,20.52,78130.25,7.9,-0.39276,0.00079,9.07698]
[1778975991187,20.52,78130.25,7.9,-0.39276,0.00079,9.07698]
[1778975991318,20.52,78130.25,7.9,-0.39276,0.00079,9.07698]
[1778975991350,20.52,78130.25,7.9,-0.39276,0.00079,9.07698]
[1778975991685,20.52,78131.14,7.9,-0.39205,0.00079,9.07252]
[1778975991953,20.52,78131.14,7.9,-0.39205,0.00079,9.07252]
[1778975992120,20.52,78131.14,7.9,-0.39205,0.00079,9.07252]
[1778975992220,20.52,78131.14,7.9,-0.39205,0.00079,9.07252]
[1778975992258,20.52,78131.14,7.9,-0.39205,0.00079,9.07252]
[1778975992692,20.52,78114.04,7.9,-0.40568,0.0008,9.15298]
[1778975993144,20.52,78114.04,7.9,-0.40568,0.0008,9.15298]
[1778975993177,20.52,78114.04,7.9,-0.40568,0.0008,9.15298]
[1778975993701,20.52,78109.2,7.9,-0.40957,0.0008,9.17384]
[1778975994706,20.52,78111.43,7.9,-0.40778,0.0008,9.16436]
[1778975995608,20.52,78111.43,7.9,-0.40778,0.0008,9.16436]
[1778975995645,20.52,78111.43,7.9,-0.40778,0.0008,9.16436]
[1778975995743,20.52,78111.43,7.9,-0.40778,0.0008,9.16436]
[1778975995773,20.52,78111.43,7.9,-0.40778,0.0008,9.16436]
[1778975995843,20.52,78111.43,7.9,-0.40778,0.0008,9.16436]
[1778975995816,20.52,78112.43,7.9,-0.40697,0.0008,9.16003]
[1778975995944,20.52,78112.43,7.9,-0.40697,0.0008,9.16003]
[1778976001762,20.52,78113.15,7.9,-0.40639,0.0008,9.15685]
[1778976002426,20.52,78113.15,7.9,-0.40639,0.0008,9.15685]
[1778976002769,20.52,78113.96,7.9,-0.40573,0.0008,9.15328]
[1778976006655,20.52,78113.86,7.9,-0.40581,0.0008,9.1537]
[1778976006807,20.52,78113.86,7.9,-0.40581,0.0008,9.1537]
[1778976006797,20.52,78116.44,7.9,-0.40375,0.0008,9.14225]
[1778976007861,20.52,78130.63,7.9,-0.39245,0.00079,9.07501]
[1778976008507,20.52,78130.63,7.9,-0.39245,0.00079,9.07501]
[1778976008587,20.52,78130.63,7.9,-0.39245,0.00079,9.07501]
[1778976008810,20.52,78130.63,7.9,-0.39245,0.00079,9.07502]
[1778976011300,20.52,78130.34,7.9,-0.39269,0.00079,9.07654]
[1778976011832,20.52,78129.14,7.9,-0.39365,0.00079,9.08253]
[1778976013846,20.53,78133.06,7.9,-0.39055,0.00079,9.06296]
[1778976018880,20.53,78133.37,7.9,-0.39035,0.00079,9.06164]
[1778976023682,20.54,78134.68,7.9,-0.38933,0.00079,9.05511]
[1778976023817,20.54,78134.68,7.9,-0.38933,0.00079,9.05511]
[1778976024581,20.54,78135.88,7.9,-0.38839,0.00079,9.04899]
[1778976024598,20.54,78135.88,7.9,-0.38839,0.00079,9.04899]
[1778976024626,20.54,78135.88,7.9,-0.38839,0.00079,9.04899]
[1778976024682,20.54,78135.88,7.9,-0.3884,0.00079,9.04903]
[1778976025062,20.54,78135.88,7.9,-0.3884,0.00079,9.04903]
[1778976025148,20.54,78139.57,7.9,-0.38549,0.00079,9.02973]
[1778976032979,20.55,78141.08,7.9,-0.38424,0.00079,9.01186]
[1778976038015,20.56,78141.16,7.9,-0.38422,0.00079,9.01171]
[1778976041039,20.56,78144.02,7.9,-0.38199,0.00079,8.99642]
[1778976046116,20.57,78143.36,7.9,-0.38255,0.00079,9.00027]
[1778976053226,20.58,78144.47,7.9,-0.38171,0.00079,8.99447]
[1778976054278,20.58,78144.48,7.9,-0.38171,0.00079,8.99449]
[1778976054316,20.58,78144.48,7.9,-0.38171,0.00079,8.99449]
[1778976055898,20.58,78144.49,7.9,-0.38171,0.00079,8.99447]
[1778976056144,20.58,78144.34,7.9,-0.38184,0.00079,8.99536]
[1778976060817,20.59,78144.31,7.9,-0.38188,0.00079,8.99569]
[1778976060854,20.59,78144.31,7.9,-0.38188,0.00079,8.99569]
[1778976060863,20.59,78144.31,7.9,-0.38188,0.00079,8.99569]
[1778976060888,20.59,78144.87,7.9,-0.38145,0.00078,8.99269]
[1778976061918,20.59,78150.85,7.9,-0.37678,0.00078,8.95943]
[1778976062064,20.59,78150.85,7.9,-0.37678,0.00078,8.95943]
[1778976062365,20.59,78150.85,7.9,-0.37678,0.00078,8.95943]
[1778976062430,20.59,78150.85,7.9,-0.37678,0.00078,8.95943]
[1778976062447,20.59,78150.85,7.9,-0.37678,0.00078,8.95943]
[1778976062450,20.59,78155.3,7.9,-0.37331,0.00078,8.93384]
[1778976065664,20.59,78155.8,7.9,-0.37292,0.00078,8.93098]
[1778976065672,20.59,78155.8,7.9,-0.37292,0.00078,8.93098]
[1778976065859,20.59,78164.32,7.9,-0.36631,0.00077,8.88002]
[1778976066150,20.59,78164.32,7.9,-0.36631,0.00077,8.88002]
[1778976066236,20.59,78164.87,7.9,-0.36589,0.00077,8.8767]
[1778976068697,20.6,78167.46,7.9,-0.36391,0.00077,8.86083]
[1778976070444,20.6,78167.6,7.9,-0.36381,0.00077,8.86005]
[1778976070741,20.6,78167.6,7.9,-0.36381,0.00077,8.86005]
[1778976070802,20.6,78171.1,7.9,-0.36112,0.00077,8.83813]
[1778976072338,20.6,78171.1,7.9,-0.36113,0.00077,8.83813]
[1778976072345,20.6,78171.1,7.9,-0.36113,0.00077,8.83813]
[1778976072602,20.6,78174.94,7.9,-0.35817,0.00077,8.81353]
[1778976073698,20.6,78177.72,7.9,-0.35604,0.00077,8.79545]
[1778976076457,20.6,78178.58,7.9,-0.3554,0.00077,8.78988]
[1778976076667,20.6,78178.58,7.9,-0.3554,0.00077,8.78988]
[1778976076686,20.6,78178.58,7.9,-0.3554,0.00077,8.78988]
[1778976076757,20.6,78179.4,7.9,-0.35478,0.00077,8.78453]
[1778976082818,20.61,78180.69,7.9,-0.35382,0.00076,8.77622]
[1778976085838,20.61,78182.4,7.9,-0.35254,0.00076,8.76501]
[1778976086483,20.61,78181.76,7.9,-0.35304,0.00076,8.76945]
[1778976087468,20.62,78182.29,7.9,-0.35264,0.00076,8.76598]
[1778976087570,20.62,78171.83,7.9,-0.36067,0.00077,8.83438]
[1778976091010,20.62,78172.61,7.9,-0.36008,0.00077,8.82953]
[1778976091046,20.62,78172.61,7.9,-0.36008,0.00077,8.82953]
[1778976092648,20.62,78173.15,7.9,-0.35953,0.00077,8.81571]
[1778976092662,20.62,78173.15,7.9,-0.35953,0.00077,8.81571]
[1778976094695,20.62,78174.15,7.9,-0.35877,0.00077,8.80934]
[1778976094715,20.62,78174.15,7.9,-0.35877,0.00077,8.80934]
[1778976095042,20.62,78174.96,7.9,-0.35815,0.00077,8.80414]
[1778976095081,20.62,78174.96,7.9,-0.35815,0.00077,8.80414]
[1778976100453,20.63,78175.52,7.9,-0.35775,0.00077,8.80074]
[1778976101056,20.63,78175.52,7.9,-0.35775,0.00077,8.80074]
[1778976101089,20.63,78175.52,7.9,-0.35775,0.00077,8.80074]
[1778976106097,20.63,78175.59,7.9,-0.35772,0.00077,8.80047]
[1778976106107,20.63,78175.59,7.9,-0.35772,0.00077,8.80047]
[1778976111113,20.63,78175.46,7.9,-0.35784,0.00077,8.8015]
[1778976111123,20.63,78175.46,7.9,-0.35784,0.00077,8.8015]
[1778976116133,20.63,78174.75,7.9,-0.3584,0.00077,8.80623]
[1778976116142,20.63,78174.75,7.9,-0.3584,0.00077,8.80623]
[1778976121153,20.64,78174.56,7.9,-0.35857,0.00077,8.80766]
[1778976121157,20.64,78174.56,7.9,-0.35857,0.00077,8.80766]
[1778976126166,20.64,78174.37,7.9,-0.35873,0.00077,8.80905]
[1778976126177,20.64,78174.37,7.9,-0.35873,0.00077,8.80905]
[1778976130665,20.64,78174.34,7.9,-0.35877,0.00077,8.80937]
[1778976130770,20.64,78174.26,7.9,-0.35884,0.00077,8.80992]
[1778976131028,20.64,78174.26,7.9,-0.35884,0.00077,8.80992]
[1778976131673,20.64,78174.26,7.9,-0.35884,0.00077,8.80995]
[1778976134305,20.65,78174.2,7.9,-0.35889,0.00077,8.8104]
[1778976139728,20.65,78173.91,7.9,-0.35914,0.00077,8.81245]
[1778976148791,20.65,78173.32,7.9,-0.3596,0.00077,8.81634]
[1778976155840,20.65,78173.66,7.9,-0.35921,0.00077,8.80379]
[1778976162889,20.65,78173.93,7.9,-0.35902,0.00077,8.8022]
[1778976167924,20.66,78173.83,7.9,-0.3591,0.00077,8.8029]
[1778976171045,20.66,78173.51,7.9,-0.35935,0.00077,8.80501]
[1778976171075,20.66,78173.51,7.9,-0.35935,0.00077,8.80501]
[1778976171146,20.66,78173.58,7.9,-0.3593,0.00077,8.80459]
[1778976176987,20.66,78173.67,7.9,-0.35924,0.00077,8.80406]
[1778976184038,20.66,78174.05,7.9,-0.35895,0.00077,8.80166]
[1778976185003,20.66,78174.05,7.9,-0.35895,0.00077,8.80166]
[1778976185044,20.66,78173.82,7.9,-0.35913,0.00077,8.80317]
[1778976191003,20.66,78173.63,7.9,-0.35929,0.00077,8.80451]
[1778976191032,20.66,78173.63,7.9,-0.35929,0.00077,8.80451]
[1778976191048,20.66,78173.63,7.9,-0.35929,0.00077,8.80451]
[1778976191028,20.66,78173.57,7.9,-0.35935,0.00077,8.80496]
[1778976191662,20.66,78173.57,7.9,-0.35935,0.00077,8.80499]
[1778976197128,20.67,78173.57,7.9,-0.35937,0.00077,8.80514]
[1778976200968,20.67,78173.17,7.9,-0.35968,0.00077,8.80773]
[1778976200997,20.67,78173.17,7.9,-0.35968,0.00077,8.80773]
[1778976201010,20.67,78173.02,7.9,-0.35981,0.00077,8.80878]
[1778976206192,20.67,78172.11,7.9,-0.36052,0.00077,8.81473]
[1778976211628,20.67,78172.61,7.9,-0.36015,0.00077,8.81165]
[1778976211666,20.67,78172.61,7.9,-0.36015,0.00077,8.81165]
[1778976211878,20.67,78172.61,7.9,-0.36002,0.00077,8.80127]
[1778976212721,20.67,78181.83,7.9,-0.35295,0.00076,8.74116]
[1778976214659,20.67,78181.83,7.9,-0.35295,0.00076,8.74113]
[1778976214760,20.67,78186.84,7.9,-0.34913,0.00076,8.7073]
[1778976220877,20.67,78186.41,7.9,-0.34945,0.00076,8.71022]
[1778976221800,20.67,78187.2,7.9,-0.34885,0.00076,8.70483]
[1778976229352,20.68,78185.53,7.9,-0.35015,0.00076,8.71648]
[1778976235376,20.68,78183.53,7.9,-0.35168,0.00076,8.73002]
[1778976239422,20.68,78178.28,7.9,-0.3557,0.00077,8.76491]
[1778976241079,20.68,78178.28,7.9,-0.3557,0.00077,8.76491]
[1778976241118,20.68,78177.91,7.9,-0.35598,0.00077,8.76734]
[1778976246126,20.68,78177.39,7.9,-0.35636,0.00077,8.7706]
[1778976246136,20.68,78177.39,7.9,-0.35636,0.00077,8.7706]
[1778976250961,20.67,78175.04,7.9,-0.35815,0.00077,8.78571]
[1778976250966,20.67,78175.04,7.9,-0.35815,0.00077,8.78571]
[1778976250988,20.67,78175.04,7.9,-0.35815,0.00077,8.78571]
[1778976251025,20.67,78175.04,7.9,-0.35815,0.00077,8.78567]
[1778976255912,20.68,78177.46,7.9,-0.35631,0.00077,8.77014]
[1778976260460,20.68,78177.05,7.9,-0.35663,0.00077,8.77286]
[1778976261020,20.68,78177.05,7.9,-0.35663,0.00077,8.77286]
[1778976261042,20.68,78177.05,7.9,-0.35663,0.00077,8.77286]
[1778976261121,20.68,78175.63,7.9,-0.35773,0.00077,8.78218]
[1778976268629,20.68,78176.43,7.9,-0.35714,0.00077,8.77721]
[1778976271649,20.68,78178.84,7.9,-0.35515,0.00077,8.75102]
[1778976276684,20.69,78179.2,7.9,-0.35489,0.00077,8.7488]
[1778976282726,20.69,78177.23,7.9,-0.3564,0.00077,8.76171]
[1778976288768,20.68,78177.31,7.9,-0.35633,0.00077,8.76111]
[1778976300835,20.68,78177.66,7.9,-0.35605,0.00077,8.75868]
[1778976302963,20.68,78188.17,7.9,-0.34802,0.00076,8.68818]
[1778976307768,20.68,78187.96,7.9,-0.3482,0.00076,8.68976]
[1778976307841,20.68,78187.96,7.9,-0.3482,0.00076,8.68976]
[1778976307920,20.68,78188.25,7.9,-0.34798,0.00076,8.68779]
[1778976310592,20.68,78189.1,7.9,-0.34733,0.00076,8.68195]
[1778976313138,20.68,78188.67,7.9,-0.34766,0.00076,8.68494]
[1778976313159,20.68,78188.67,7.9,-0.34766,0.00076,8.68494]
[1778976313950,20.68,78188.18,7.9,-0.34804,0.00076,8.68834]
[1778976316390,20.69,78188.27,7.9,-0.34797,0.00076,8.68775]
[1778976316451,20.69,78188.27,7.9,-0.34797,0.00076,8.68775]
[1778976316480,20.69,78188.27,7.9,-0.34797,0.00076,8.68775]
[1778976316971,20.69,78188.96,7.9,-0.34745,0.00076,8.68302]
[1778976322010,20.69,78189.35,7.9,-0.34717,0.00076,8.68046]
[1778976327042,20.69,78187.33,7.9,-0.34871,0.00076,8.69442]
[1778976328050,20.69,78183.6,7.9,-0.35156,0.00076,8.71976]
[1778976329532,20.69,78183.6,7.9,-0.35156,0.00076,8.71976]
[1778976330909,20.69,78183.19,7.9,-0.35188,0.00076,8.72258]
[1778976331620,20.69,78183.19,7.9,-0.35188,0.00076,8.72258]
[1778976331705,20.69,78183.19,7.9,-0.35188,0.00076,8.72258]
[1778976331069,20.69,78177.93,7.9,-0.35576,0.00077,8.747]
[1778976331721,20.69,78177.35,7.9,-0.35621,0.00077,8.75079]
[1778976334105,20.69,78177.35,7.9,-0.35621,0.00077,8.75079]
[1778976334200,20.69,78177.41,7.9,-0.35616,0.00077,8.7504]
[1778976334757,20.69,78177.41,7.9,-0.35616,0.00077,8.7504]
[1778976336112,20.69,78170.77,7.9,-0.36128,0.00077,8.7931]
[1778976337949,20.69,78169.6,7.9,-0.36218,0.00077,8.80049]
[1778976338132,20.69,78169.6,7.9,-0.36218,0.00077,8.80049]
[1778976338210,20.69,78167.98,7.9,-0.36343,0.00077,8.81062]
[1778976344092,20.69,78170.07,7.9,-0.36183,0.00077,8.7976]
[1778976344125,20.69,78170.07,7.9,-0.36183,0.00077,8.7976]
[1778976344182,20.69,78170.61,7.9,-0.36141,0.00077,8.79424]
[1778976349220,20.7,78171.59,7.9,-0.36067,0.00077,8.78814]
[1778976349249,20.7,78177.05,7.9,-0.35648,0.00077,8.75312]
[1778976350236,20.7,78177.05,7.9,-0.35648,0.00077,8.75312]
[1778976350259,20.7,78177.05,7.9,-0.35648,0.00077,8.75312]
[1778976350420,20.7,78178.47,7.9,-0.3554,0.00077,8.74387]
[1778976354261,20.7,78178.79,7.9,-0.35517,0.00077,8.7419]
[1778976354287,20.7,78178.79,7.9,-0.35517,0.00077,8.7419]
[1778976354369,20.7,78176.21,7.9,-0.35715,0.00077,8.7588]
[1778976360281,20.7,78175.9,7.9,-0.3574,0.00077,8.76094]
[1778976365315,20.71,78176.57,7.9,-0.3569,0.00077,8.75665]
[1778976370352,20.71,78177.55,7.9,-0.35615,0.00077,8.75034]
[1778976374654,20.71,78177.9,7.9,-0.35589,0.00077,8.74813]
[1778976374677,20.71,78177.9,7.9,-0.35589,0.00077,8.74813]
[1778976374742,20.71,78178.31,7.9,-0.35559,0.00077,8.74556]
[1778976379839,20.71,78178.16,7.9,-0.35574,0.00077,8.74681]
[1778976380760,20.71,78178.16,7.9,-0.35574,0.00077,8.74681]
[1778976380780,20.71,78178.16,7.9,-0.35574,0.00077,8.74681]
[1778976381412,20.72,78177.16,7.9,-0.35652,0.00077,8.75345]
[1778976386527,20.72,78176.91,7.9,-0.35671,0.00077,8.75512]
[1778976386621,20.72,78171.83,7.9,-0.36064,0.00077,8.78792]
[1778976387231,20.72,78171.83,7.9,-0.36064,0.00077,8.78792]
[1778976389484,20.72,78169.35,7.9,-0.36256,0.00077,8.80362]
[1778976390959,20.72,78169.27,7.9,-0.36263,0.00077,8.80414]
[1778976390990,20.72,78169.27,7.9,-0.36263,0.00077,8.80414]
[1778976391498,20.72,78169.55,7.9,-0.36228,0.00077,8.792]
[1778976395066,20.73,78170.47,7.9,-0.36158,0.00077,8.7863]
[1778976395104,20.73,78170.47,7.9,-0.36158,0.00077,8.7863]
[1778976395526,20.73,78170.91,7.9,-0.36124,0.00077,8.78356]
[1778976400561,20.73,78171.88,7.9,-0.36051,0.00077,8.77758]
[1778976405597,20.73,78172.09,7.9,-0.36037,0.00077,8.77637]
[1778976411643,20.73,78173.57,7.9,-0.35925,0.00077,8.76712]
[1778976416678,20.74,78174.35,7.9,-0.35866,0.00077,8.76226]
[1778976421481,20.74,78175.53,7.9,-0.35777,0.00077,8.75477]
[1778976421524,20.74,78175.53,7.9,-0.35777,0.00077,8.75477]
[1778976421723,20.74,78175.56,7.9,-0.35775,0.00077,8.75461]
[1778976423728,20.74,78178.71,7.9,-0.35534,0.00077,8.7342]
[1778976425624,20.74,78180.76,7.9,-0.35378,0.00076,8.72076]
[1778976425659,20.74,78180.76,7.9,-0.35378,0.00076,8.72076]
[1778976425742,20.74,78180.15,7.9,-0.35425,0.00076,8.72484]
[1778976431771,20.75,78180.13,7.9,-0.3543,0.00076,8.72525]
[1778976433643,20.75,78180.13,7.9,-0.3543,0.00076,8.7253]
[1778976433674,20.75,78180.13,7.9,-0.3543,0.00076,8.7253]
[1778976433799,20.75,78180.4,7.9,-0.3541,0.00076,8.72357]
[1778976439841,20.75,78180.4,7.9,-0.35414,0.00076,8.72386]
[1778976444876,20.76,78179.79,7.9,-0.35463,0.00076,8.72811]
[1778976450872,20.76,78178.11,7.9,-0.35592,0.00077,8.73915]
[1778976450906,20.76,78178.11,7.9,-0.35592,0.00077,8.73915]
[1778976450973,20.76,78178.35,7.9,-0.35573,0.00077,8.73755]
[1778976456962,20.76,78176.15,7.9,-0.35727,0.00077,8.74132]
[1778976461011,20.76,78175.19,7.9,-0.35801,0.00077,8.74749]
[1778976461027,20.76,78175.19,7.9,-0.35801,0.00077,8.74749]
[1778976461095,20.76,78174.33,7.9,-0.35867,0.00077,8.75301]
[1778976464564,20.76,78174.33,7.9,-0.35866,0.00077,8.753]
[1778976470350,20.76,78174.79,7.9,-0.35831,0.00077,8.75006]
[1778976470377,20.76,78174.79,7.9,-0.35831,0.00077,8.75006]
[1778976470442,20.76,78174.88,7.9,-0.35825,0.00077,8.74952]
[1778976478286,20.76,78175.55,7.9,-0.35776,0.00077,8.74541]
[1778976479468,20.76,78175.16,7.9,-0.35807,0.00077,8.74803]
[1778976479502,20.76,78175.16,7.9,-0.35807,0.00077,8.74803]
[1778976479567,20.76,78175.16,7.9,-0.35808,0.00077,8.74811]
[1778976480014,20.76,78175.16,7.9,-0.35808,0.00077,8.74811]
[1778976480058,20.76,78175.16,7.9,-0.35808,0.00077,8.74811]
[1778976480357,20.76,78175.16,7.9,-0.35808,0.00077,8.74811]
[1778976480398,20.76,78175.16,7.9,-0.35808,0.00077,8.74811]
[1778976484150,20.77,78178.31,7.9,-0.35568,0.00077,8.72786]
[1778976489190,20.77,78177.95,7.9,-0.35598,0.00077,8.73044]
[1778976491013,20.77,78176.49,7.9,-0.35711,0.00077,8.73996]
[1778976491205,20.77,78176.28,7.9,-0.35727,0.00077,8.74136]
[1778976497247,20.78,78176.18,7.9,-0.35738,0.00077,8.74228]
[1778976502282,20.78,78175.99,7.9,-0.35755,0.00077,8.74372]
[1778976507316,20.79,78177.34,7.9,-0.35655,0.00077,8.73523]
[1778976511001,20.79,78175.96,7.9,-0.35762,0.00077,8.74428]
[1778976511344,20.79,78176.44,7.9,-0.35711,0.00077,8.73074]
[1778976516379,20.79,78177.01,7.9,-0.3567,0.00077,8.72728]
[1778976518960,20.79,78177.01,7.9,-0.3567,0.00077,8.72728]
[1778976519013,20.79,78177.01,7.9,-0.3567,0.00077,8.72728]
[1778976519057,20.8,78176.97,7.9,-0.35675,0.00077,8.72769]
[1778976525443,20.8,78177.55,7.9,-0.35634,0.00077,8.72422]
[1778976526059,20.8,78177.55,7.9,-0.35634,0.00077,8.72422]
[1778976526096,20.8,78177.55,7.9,-0.35634,0.00077,8.72422]
[1778976526157,20.8,78177.55,7.9,-0.35635,0.00077,8.72427]
[1778976532471,20.81,78177.69,7.9,-0.35627,0.00077,8.72365]
[1778976535209,20.81,78177.69,7.9,-0.35627,0.00077,8.72365]
[1778976535247,20.81,78177.69,7.9,-0.35627,0.00077,8.72365]
[1778976535310,20.81,78177.69,7.9,-0.35628,0.00077,8.72375]
[1778976540550,20.81,78177.65,7.9,-0.35633,0.00077,8.72415]
[1778976546591,20.82,78176.7,7.9,-0.35709,0.00077,8.73053]
[1778976548381,20.82,78176.7,7.9,-0.35709,0.00077,8.73053]
[1778976548421,20.82,78176.7,7.9,-0.35709,0.00077,8.73053]
[1778976548482,20.82,78176.75,7.9,-0.35705,0.00077,8.73026]
[1778976554648,20.82,78176.65,7.9,-0.35717,0.00077,8.73123]
[1778976560691,20.83,78177.38,7.9,-0.35664,0.00077,8.7268]
[1778976564681,20.83,78177.85,7.9,-0.3563,0.00076,8.72391]
[1778976564716,20.83,78177.85,7.9,-0.3563,0.00076,8.72391]
[1778976569722,20.83,78176.97,7.9,-0.357,0.00077,8.7298]
[1778976569733,20.83,78176.97,7.9,-0.357,0.00077,8.7298]
[1778976574740,20.84,78176.79,7.9,-0.35702,0.00077,8.72071]
[1778976574747,20.84,78176.79,7.9,-0.35702,0.00077,8.72071]
[1778976578132,20.84,78176.89,7.9,-0.35697,0.00077,8.72031]
[1778976578368,20.84,78176.89,7.9,-0.35697,0.00077,8.72031]
[1778976578818,20.84,78176.68,7.9,-0.35714,0.00077,8.72172]
[1778976579757,20.84,78176.68,7.9,-0.35714,0.00077,8.72172]
[1778976579768,20.84,78176.68,7.9,-0.35714,0.00077,8.72172]
[1778976579858,20.84,78190.15,7.9,-0.34689,0.00076,8.63214]
[1778976582904,20.85,78187.12,7.9,-0.3492,0.00076,8.65295]
[1778976584777,20.85,78187.12,7.9,-0.3492,0.00076,8.65295]
[1778976584787,20.85,78187.12,7.9,-0.3492,0.00076,8.65295]
[1778976585942,20.85,78186.73,7.9,-0.3495,0.00076,8.65561]
[1778976589794,20.85,78185.6,7.9,-0.35036,0.00076,8.66326]
[1778976589800,20.85,78185.6,7.9,-0.35036,0.00076,8.66326]
[1778976593171,20.85,78184.84,7.9,-0.35095,0.00076,8.66845]
[1778976593259,20.85,78184.84,7.9,-0.35095,0.00076,8.66845]
[1778976593348,20.85,78184.84,7.9,-0.35095,0.00076,8.66845]
[1778976593965,20.85,78191.84,7.9,-0.34564,0.00076,8.62082]
[1778976594812,20.85,78191.84,7.9,-0.34564,0.00076,8.62082]
[1778976594818,20.85,78191.84,7.9,-0.34564,0.00076,8.62082]
[1778976599831,20.85,78191.06,7.9,-0.34626,0.00076,8.6265]
[1778976599840,20.85,78191.06,7.9,-0.34626,0.00076,8.6265]
[1778976599965,20.85,78186.24,7.9,-0.34992,0.00076,8.65934]
[1778976604847,20.86,78188.42,7.9,-0.34827,0.00076,8.64464]
[1778976604854,20.86,78188.42,7.9,-0.34827,0.00076,8.64464]
[1778976605023,20.86,78188.42,7.9,-0.34827,0.00076,8.64464]
[1778976605105,20.86,78189.27,7.9,-0.34763,0.00076,8.63887]
[1778976609870,20.86,78190.5,7.9,-0.34671,0.00076,8.63055]
[1778976611808,20.86,78190.35,7.9,-0.34682,0.00076,8.63153]
[1778976611870,20.86,78190.35,7.9,-0.34682,0.00076,8.63153]
[1778976611873,20.86,78190.35,7.9,-0.34682,0.00076,8.63153]
[1778976611930,20.86,78190.35,7.9,-0.34682,0.00076,8.63153]
[1778976612022,20.86,78190.15,7.9,-0.34697,0.00076,8.63287]
[1778976612836,20.86,78193.87,7.9,-0.34415,0.00075,8.60713]
[1778976614636,20.86,78196.56,7.9,-0.34212,0.00075,8.58826]
[1778976616882,20.86,78196.78,7.9,-0.34196,0.00075,8.58677]
[1778976616891,20.86,78196.78,7.9,-0.34196,0.00075,8.58677]
[1778976621895,20.86,78195.55,7.9,-0.3429,0.00075,8.59553]
[1778976621900,20.86,78195.55,7.9,-0.3429,0.00075,8.59553]
[1778976621909,20.86,78195.55,7.9,-0.3429,0.00075,8.59553]
[1778976626917,20.86,78197.62,7.9,-0.34136,0.00075,8.58114]
[1778976626928,20.86,78197.62,7.9,-0.34136,0.00075,8.58114]
[1778976631941,20.86,78199.25,7.9,-0.34014,0.00075,8.56956]
[1778976631948,20.86,78199.25,7.9,-0.34014,0.00075,8.56956]
[1778976636959,20.86,78199.51,7.9,-0.33979,0.00075,8.55709]
[1778976636969,20.86,78199.51,7.9,-0.33979,0.00075,8.55709]
[1778976641977,20.86,78199.53,7.9,-0.33977,0.00075,8.55697]
[1778976641986,20.86,78199.53,7.9,-0.33977,0.00075,8.55697]
[1778976646996,20.86,78199.47,7.9,-0.33982,0.00075,8.55744]
[1778976647002,20.86,78199.47,7.9,-0.33982,0.00075,8.55744]
[1778976649439,20.86,78200.0,7.9,-0.33943,0.00075,8.55366]
[1778976650814,20.86,78188.41,7.9,-0.34818,0.00076,8.63462]
[1778976652012,20.86,78188.41,7.9,-0.34818,0.00076,8.63462]
[1778976652024,20.86,78188.41,7.9,-0.34818,0.00076,8.63462]
[1778976651945,20.86,78183.36,7.9,-0.35202,0.00076,8.66859]
[1778976652553,20.86,78183.36,7.9,-0.35202,0.00076,8.66859]
[1778976652623,20.86,78182.53,7.9,-0.35265,0.00076,8.6741]
[1778976656524,20.86,78182.53,7.9,-0.35265,0.00076,8.67409]
[1778976656542,20.86,78182.53,7.9,-0.35265,0.00076,8.67409]
[1778976657030,20.86,78182.53,7.9,-0.35265,0.00076,8.67409]
[1778976657040,20.86,78182.53,7.9,-0.35265,0.00076,8.67409]
[1778976657086,20.86,78179.2,7.9,-0.35519,0.00076,8.69591]
[1778976662047,20.86,78178.02,7.9,-0.35608,0.00077,8.70353]
[1778976662051,20.86,78178.02,7.9,-0.35608,0.00077,8.70353]
[1778976664617,20.86,78177.34,7.9,-0.3566,0.00077,8.70791]
[1778976664718,20.86,78176.99,7.9,-0.35687,0.00077,8.71016]
[1778976667060,20.86,78176.99,7.9,-0.35687,0.00077,8.71015]
[1778976667070,20.86,78176.99,7.9,-0.35687,0.00077,8.71015]
[1778976666435,20.86,78171.95,7.9,-0.36073,0.00077,8.74223]
[1778976670386,20.86,78173.34,7.9,-0.35965,0.00077,8.73336]
[1778976670823,20.86,78173.34,7.9,-0.35965,0.00077,8.73336]
[1778976671064,20.86,78173.34,7.9,-0.35965,0.00077,8.73336]
[1778976671078,20.86,78173.56,7.9,-0.35948,0.00077,8.73189]
[1778976672079,20.86,78173.56,7.9,-0.35948,0.00077,8.73189]
[1778976672084,20.86,78173.56,7.9,-0.35948,0.00077,8.73189]
[1778976671573,20.86,78171.09,7.9,-0.36137,0.00077,8.74745]
[1778976673299,20.86,78169.94,7.9,-0.36227,0.00077,8.75474]
[1778976673348,20.86,78169.94,7.9,-0.36227,0.00077,8.75474]
[1778976673576,20.86,78168.44,7.9,-0.36343,0.00077,8.76403]
[1778976677096,20.86,78168.86,7.9,-0.36311,0.00077,8.76151]
[1778976677101,20.86,78168.86,7.9,-0.36311,0.00077,8.76151]
[1778976681148,20.86,78170.45,7.9,-0.36191,0.00077,8.7518]
[1778976681898,20.87,78170.45,7.9,-0.36192,0.00077,8.75186]
[1778976682114,20.87,78170.45,7.9,-0.36192,0.00077,8.75186]
[1778976682120,20.87,78170.45,7.9,-0.36192,0.00077,8.75186]
[1778976687131,20.86,78171.82,7.9,-0.36085,0.00077,8.74321]
[1778976687142,20.86,78171.82,7.9,-0.36085,0.00077,8.74321]
[1778976688507,20.86,78171.82,7.9,-0.36085,0.00077,8.74321]
[1778976691767,20.86,78168.93,7.9,-0.36307,0.00077,8.76116]
[1778976691800,20.86,78168.93,7.9,-0.36307,0.00077,8.76116]
[1778976692149,20.86,78166.82,7.9,-0.36456,0.00077,8.76366]
[1778976692160,20.86,78166.82,7.9,-0.36456,0.00077,8.76366]
[1778976693624,20.86,78164.09,7.9,-0.36667,0.00077,8.78027]
[1778976694802,20.86,78164.09,7.9,-0.36667,0.00077,8.78027]
[1778976696371,20.86,78163.77,7.9,-0.36691,0.00077,8.78219]
[1778976696421,20.86,78163.77,7.9,-0.36691,0.00077,8.78219]
[1778976696479,20.86,78163.77,7.9,-0.36691,0.00077,8.78219]
[1778976697129,20.86,78163.77,7.9,-0.36691,0.00077,8.78219]
[1778976696645,20.86,78163.24,7.9,-0.36732,0.00077,8.78537]
[1778976697170,20.86,78163.24,7.9,-0.36732,0.00077,8.78537]
[1778976697175,20.86,78163.24,7.9,-0.36732,0.00077,8.78537]
[1778976698051,20.86,78158.49,7.9,-0.37101,0.00078,8.81354]
[1778976702185,20.86,78159.01,7.9,-0.3706,0.00078,8.8105]
[1778976702197,20.86,78159.01,7.9,-0.3706,0.00078,8.8105]
[1778976707210,20.86,78160.2,7.9,-0.36968,0.00078,8.80352]
[1778976707214,20.86,78160.2,7.9,-0.36968,0.00078,8.80352]
[1778976707981,20.86,78160.2,7.9,-0.36968,0.00078,8.80352]
[1778976712225,20.86,78160.03,7.9,-0.36982,0.00078,8.80457]
[1778976712230,20.86,78160.03,7.9,-0.36982,0.00078,8.80457]
[1778976717237,20.86,78159.38,7.9,-0.37033,0.00078,8.80844]
[1778976717248,20.86,78159.38,7.9,-0.37033,0.00078,8.80844]
[1778976722262,20.87,78161.01,7.9,-0.36907,0.00078,8.79886]
[1778976725104,20.87,78163.37,7.9,-0.36725,0.00077,8.78481]
[1778976725854,20.87,78163.37,7.9,-0.36725,0.00077,8.78481]
[1778976726051,20.87,78170.21,7.9,-0.36197,0.00077,8.74293]
[1778976726882,20.87,78173.65,7.9,-0.35932,0.00077,8.72131]
[1778976727269,20.87,78173.65,7.9,-0.35932,0.00077,8.72131]
[1778976727280,20.87,78173.65,7.9,-0.35932,0.00077,8.72131]
[1778976732287,20.87,78174.1,7.9,-0.35898,0.00077,8.71843]
[1778976732297,20.87,78174.1,7.9,-0.35898,0.00077,8.71843]
[1778976737304,20.87,78174.84,7.9,-0.35841,0.00077,8.7137]
[1778976737315,20.87,78174.84,7.9,-0.35841,0.00077,8.7137]
[1778976742328,20.86,78175.4,7.9,-0.35797,0.00077,8.71008]
[1778976742340,20.86,78175.4,7.9,-0.35797,0.00077,8.71008]
[1778976747349,20.86,78175.26,7.9,-0.35808,0.00077,8.71096]
[1778976747355,20.86,78175.26,7.9,-0.35808,0.00077,8.71096]
[1778976752366,20.86,78175.34,7.9,-0.35787,0.00077,8.69991]
[1778976757373,20.86,78174.76,7.9,-0.35832,0.00077,8.70362]
[1778976757384,20.86,78174.76,7.9,-0.35832,0.00077,8.70362]
[1778976762390,20.86,78174.94,7.9,-0.35818,0.00077,8.70245]
[1778976762395,20.86,78174.94,7.9,-0.35818,0.00077,8.70245]
[1778976767404,20.86,78176.0,7.9,-0.35737,0.00077,8.69569]
[1778976767408,20.86,78176.0,7.9,-0.35737,0.00077,8.69569]
[1778976772418,20.86,78176.75,7.9,-0.35679,0.00077,8.69087]
[1778976772423,20.86,78176.75,7.9,-0.35679,0.00077,8.69087]
[1778976777430,20.86,78175.18,7.9,-0.358,0.00077,8.70097]
[1778976777436,20.86,78175.18,7.9,-0.358,0.00077,8.70097]
[1778976782446,20.86,78175.8,7.9,-0.35752,0.00077,8.69699]
[1778976782456,20.86,78175.8,7.9,-0.35752,0.00077,8.69699]
[1778976787465,20.87,78176.39,7.9,-0.35707,0.00077,8.69321]
[1778976787474,20.87,78176.39,7.9,-0.35707,0.00077,8.69321]
[1778976792480,20.87,78175.78,7.9,-0.35754,0.00077,8.69713]
[1778976792486,20.87,78175.78,7.9,-0.35754,0.00077,8.69713]
[1778976795524,20.87,78175.65,7.9,-0.35764,0.00077,8.69797]
[1778976797481,20.87,78176.74,7.9,-0.3568,0.00077,8.69097]
[1778976797487,20.87,78176.74,7.9,-0.3568,0.00077,8.69097]
[1778976802501,20.87,78177.99,7.9,-0.35585,0.00077,8.68297]
[1778976802507,20.87,78177.99,7.9,-0.35585,0.00077,8.68297]
[1778976807518,20.87,78178.02,7.9,-0.35585,0.00077,8.68292]
[1778976807528,20.87,78178.02,7.9,-0.35585,0.00077,8.68292]
[1778976812540,20.87,78178.14,7.9,-0.35562,0.00077,8.67168]
[1778976812551,20.87,78178.14,7.9,-0.35562,0.00077,8.67168]
[1778976817557,20.87,78178.09,7.9,-0.35567,0.00077,8.67205]
[1778976817563,20.87,78178.09,7.9,-0.35567,0.00077,8.67205]
[1778976822569,20.87,78176.71,7.9,-0.35673,0.00077,8.68104]
[1778976822575,20.87,78176.71,7.9,-0.35673,0.00077,8.68104]
[1778976827586,20.87,78176.89,7.9,-0.3566,0.00077,8.67993]
[1778976827592,20.87,78176.89,7.9,-0.3566,0.00077,8.67993]
[1778976831990,20.87,78176.87,7.9,-0.35662,0.00077,8.68009]
[1778976832255,20.88,78176.77,7.9,-0.3567,0.00077,8.68077]
[1778976832480,20.88,78176.77,7.9,-0.3567,0.00077,8.68077]
[1778976832759,20.88,78176.77,7.9,-0.3567,0.00077,8.68077]
[1778976833021,20.88,78176.77,7.9,-0.3567,0.00077,8.68077]
[1778976833122,20.88,78177.17,7.9,-0.35639,0.00077,8.6782]
[1778976833961,20.87,78182.82,7.9,-0.35206,0.00076,8.64113]
[1778976835917,20.88,78185.63,7.9,-0.34993,0.00076,8.62241]
[1778976836995,20.88,78179.03,7.9,-0.35498,0.00077,8.66619]
[1778976837488,20.88,78179.03,7.9,-0.35498,0.00077,8.66619]
[1778976837494,20.88,78179.03,7.9,-0.35498,0.00077,8.66619]
[1778976837627,20.88,78179.03,7.9,-0.35498,0.00077,8.66619]
[1778976838620,20.88,78179.03,7.9,-0.35498,0.00077,8.66619]
[1778976838924,20.88,78172.37,7.9,-0.36009,0.00077,8.70894]
[1778976841231,20.88,78164.26,7.9,-0.36636,0.00077,8.75909]
[1778976841668,20.88,78164.26,7.9,-0.36636,0.00077,8.75909]
[1778976842228,20.88,78164.9,7.9,-0.36587,0.00077,8.75522]
[1778976842505,20.88,78164.9,7.9,-0.36587,0.00077,8.75522]
[1778976842509,20.88,78164.9,7.9,-0.36587,0.00077,8.75522]
[1778976844530,20.88,78164.91,7.9,-0.36586,0.00077,8.75517]
[1778976844648,20.88,78164.91,7.9,-0.36586,0.00077,8.75517]
[1778976844679,20.88,78164.98,7.9,-0.36581,0.00077,8.75475]
[1778976847522,20.88,78164.7,7.9,-0.36603,0.00077,8.75646]
[1778976847533,20.88,78164.7,7.9,-0.36603,0.00077,8.75646]
[1778976852545,20.88,78165.15,7.9,-0.36568,0.00077,8.75374]
[1778976852555,20.88,78165.15,7.9,-0.36568,0.00077,8.75374]
[1778976856212,20.88,78165.02,7.9,-0.36578,0.00077,8.75453]
[1778976857563,20.88,78164.87,7.9,-0.3659,0.00077,8.75544]
[1778976857570,20.88,78164.87,7.9,-0.3659,0.00077,8.75544]
[1778976862578,20.88,78164.99,7.9,-0.3658,0.00077,8.7547]
[1778976862588,20.88,78164.99,7.9,-0.3658,0.00077,8.7547]
[1778976863031,20.88,78164.99,7.9,-0.3658,0.00077,8.7547]
[1778976867597,20.88,78166.48,7.9,-0.36466,0.00077,8.7457]
[1778976867603,20.88,78166.48,7.9,-0.36466,0.00077,8.7457]
[1778976872609,20.88,78165.56,7.9,-0.36526,0.00077,8.74104]
[1778976872613,20.88,78165.56,7.9,-0.36526,0.00077,8.74104]
[1778976877625,20.89,78165.45,7.9,-0.36538,0.00077,8.74196]
[1778976877630,20.89,78165.45,7.9,-0.36538,0.00077,8.74196]
[1778976882641,20.89,78165.28,7.9,-0.36553,0.00077,8.74316]
[1778976886977,20.89,78161.24,7.9,-0.36866,0.00078,8.76745]
[1778976887648,20.89,78161.24,7.9,-0.36866,0.00078,8.76745]
[1778976887653,20.89,78161.24,7.9,-0.36866,0.00078,8.76745]
[1778976887983,20.89,78156.84,7.9,-0.37208,0.00078,8.79328]
[1778976889644,20.89,78157.24,7.9,-0.37177,0.00078,8.79096]
[1778976890017,20.89,78157.61,7.9,-0.37149,0.00078,8.78882]
[1778976892668,20.89,78157.73,7.9,-0.3714,0.00078,8.78813]
[1778976894755,20.9,78157.73,7.9,-0.3714,0.00078,8.78816]
[1778976894772,20.9,78157.73,7.9,-0.3714,0.00078,8.78816]
[1778976895074,20.9,78157.73,7.9,-0.3714,0.00078,8.78816]
[1778976897682,20.9,78158.2,7.9,-0.37104,0.00078,8.78546]
[1778976902692,20.9,78158.3,7.9,-0.37097,0.00078,8.78497]
[1778976902694,20.9,78158.3,7.9,-0.37097,0.00078,8.78497]
[1778976902711,20.9,78158.3,7.9,-0.37097,0.00078,8.78497]
[1778976902729,20.9,78158.3,7.9,-0.37097,0.00078,8.78497]
[1778976902780,20.9,78158.3,7.9,-0.37097,0.00078,8.78497]
[1778976903088,20.9,78158.38,7.9,-0.37091,0.00078,8.78453]
[1778976904096,20.9,78164.31,7.9,-0.36631,0.00077,8.74929]
[1778976905103,20.9,78166.79,7.9,-0.3644,0.00077,8.73423]
[1778976907747,20.9,78166.48,7.9,-0.36464,0.00077,8.73616]
[1778976912151,20.9,78170.58,7.9,-0.36149,0.00077,8.71093]
[1778976912753,20.9,78170.58,7.9,-0.36149,0.00077,8.71093]
[1778976912757,20.9,78170.58,7.9,-0.36149,0.00077,8.71093]
[1778976912850,20.9,78170.58,7.9,-0.36149,0.00077,8.71093]
[1778976917766,20.9,78170.3,7.9,-0.36172,0.00077,8.71284]
[1778976917777,20.9,78170.3,7.9,-0.36172,0.00077,8.71284]
[1778976919530,20.91,78169.89,7.9,-0.36205,0.00077,8.71546]
[1778976920526,20.91,78169.95,7.9,-0.362,0.00077,8.71509]
[1778976922783,20.91,78169.91,7.9,-0.36204,0.00077,8.71544]
[1778976922792,20.91,78169.91,7.9,-0.36204,0.00077,8.71544]
[1778976927804,20.91,78171.33,7.9,-0.36097,0.00077,8.70675]
[1778976927809,20.91,78171.33,7.9,-0.36097,0.00077,8.70675]
[1778976932821,20.92,78173.04,7.9,-0.35954,0.00077,8.68568]
[1778976937828,20.92,78173.22,7.9,-0.35943,0.00077,8.68476]
[1778976937832,20.92,78173.22,7.9,-0.35943,0.00077,8.68476]
[1778976942840,20.92,78173.35,7.9,-0.35933,0.00077,8.68401]
[1778976942848,20.92,78173.35,7.9,-0.35933,0.00077,8.68401]
[1778976947854,20.93,78173.12,7.9,-0.35954,0.00077,8.68571]
[1778976947859,20.93,78173.12,7.9,-0.35954,0.00077,8.68571]
[1778976952868,20.93,78172.74,7.9,-0.35984,0.00077,8.68817]
[1778976952874,20.93,78172.74,7.9,-0.35984,0.00077,8.68817]
[1778976957880,20.93,78173.03,7.9,-0.35963,0.00077,8.68643]
[1778976957890,20.93,78173.03,7.9,-0.35963,0.00077,8.68643]
[1778976962900,20.93,78172.5,7.9,-0.36004,0.00077,8.68984]
[1778976962908,20.93,78172.5,7.9,-0.36004,0.00077,8.68984]
[1778976964686,20.93,78172.54,7.9,-0.36002,0.00077,8.68963]
[1778976964780,20.93,78172.7,7.9,-0.3599,0.00077,8.68864]
[1778976965836,20.93,78176.82,7.9,-0.35674,0.00077,8.66246]
[1778976967915,20.93,78176.82,7.9,-0.35674,0.00077,8.66247]
[1778976967923,20.93,78176.82,7.9,-0.35674,0.00077,8.66247]
[1778976971566,20.93,78179.78,7.9,-0.35449,0.00077,8.64345]
[1778976972930,20.93,78179.78,7.9,-0.35449,0.00077,8.64345]
[1778976972940,20.93,78179.78,7.9,-0.35449,0.00077,8.64345]
[1778976977950,20.94,78179.81,7.9,-0.35449,0.00077,8.64345]
[1778976982956,20.94,78177.97,7.9,-0.35593,0.00077,8.65571]
[1778976982967,20.94,78177.97,7.9,-0.35593,0.00077,8.65571]
[1778976987978,20.95,78178.11,7.9,-0.35584,0.00077,8.65491]
[1778976987986,20.95,78178.11,7.9,-0.35584,0.00077,8.65491]
[1778976989894,20.95,78177.98,7.9,-0.35595,0.00077,8.65585]
[1778976989941,20.95,78169.11,7.9,-0.36277,0.00077,8.71192]
[1778976992996,20.95,78168.94,7.9,-0.36277,0.00077,8.70253]
[1778976993001,20.95,78168.94,7.9,-0.36277,0.00077,8.70253]
[1778976998010,20.95,78169.26,7.9,-0.36255,0.00077,8.70073]
[1778976998017,20.95,78169.26,7.9,-0.36255,0.00077,8.70073]
[1778977003026,20.96,78170.46,7.9,-0.36164,0.00077,8.69343]
[1778977003036,20.96,78170.46,7.9,-0.36164,0.00077,8.69343]
[1778977008046,20.96,78170.65,7.9,-0.36151,0.00077,8.69242]
[1778977008051,20.96,78170.65,7.9,-0.36151,0.00077,8.69242]
[1778977013061,20.96,78170.65,7.9,-0.36152,0.00077,8.69243]
[1778977013075,20.96,78170.65,7.9,-0.36152,0.00077,8.69243]
[1778977018084,20.96,78171.66,7.9,-0.36073,0.00077,8.68606]
[1778977018089,20.96,78171.66,7.9,-0.36073,0.00077,8.68606]
[1778977023107,20.96,78172.54,7.9,-0.36004,0.00077,8.68047]
[1778977028116,20.96,78173.56,7.9,-0.35927,0.00077,8.6741]
[1778977028121,20.96,78173.56,7.9,-0.35927,0.00077,8.6741]
[1778977033134,20.96,78173.33,7.9,-0.35947,0.00077,8.67575]
[1778977038142,20.96,78172.88,7.9,-0.35983,0.00077,8.6787]
[1778977038152,20.96,78172.88,7.9,-0.35983,0.00077,8.6787]
[1778977043158,20.97,78170.87,7.9,-0.36139,0.00077,8.69144]
[1778977043163,20.97,78170.87,7.9,-0.36139,0.00077,8.69144]
[1778977048173,20.97,78171.45,7.9,-0.36095,0.00077,8.68789]
[1778977048178,20.97,78171.45,7.9,-0.36095,0.00077,8.68789]
[1778977053173,20.97,78171.45,7.9,-0.36082,0.00077,8.67744]
[1778977053178,20.97,78171.45,7.9,-0.36082,0.00077,8.67744]
[1778977058187,20.97,78171.44,7.9,-0.36084,0.00077,8.67758]
[1778977058193,20.97,78171.44,7.9,-0.36084,0.00077,8.67758]
[1778977063207,20.97,78171.41,7.9,-0.36088,0.00077,8.67789]
[1778977063220,20.97,78171.41,7.9,-0.36088,0.00077,8.67789]
[1778977068229,20.97,78171.6,7.9,-0.36073,0.00077,8.67668]
[1778977068240,20.97,78171.6,7.9,-0.36073,0.00077,8.67668]
[1778977068700,20.97,78171.76,7.9,-0.3606,0.00077,8.67565]
[1778977068797,20.97,78171.76,7.9,-0.3606,0.00077,8.67565]
[1778977069254,20.97,78171.78,7.9,-0.36059,0.00077,8.6755]
[1778977073249,20.97,78171.78,7.9,-0.36058,0.00077,8.67548]
[1778977073254,20.97,78171.78,7.9,-0.36058,0.00077,8.67548]
[1778977078267,20.97,78171.84,7.9,-0.36052,0.00077,8.67496]
[1778977078272,20.97,78171.84,7.9,-0.36052,0.00077,8.67496]
[1778977082741,20.97,78172.82,7.9,-0.35975,0.00077,8.66866]
[1778977082771,20.97,78172.82,7.9,-0.35975,0.00077,8.66866]
[1778977083345,20.97,78178.52,7.9,-0.35537,0.00077,8.63223]
[1778977084354,20.97,78185.3,7.9,-0.35018,0.00076,8.58758]
[1778977087754,20.97,78186.83,7.9,-0.34903,0.00076,8.57738]
[1778977092766,20.97,78185.39,7.9,-0.35015,0.00076,8.58727]
[1778977097773,20.98,78184.55,7.9,-0.35082,0.00076,8.59314]
[1778977097780,20.98,78184.55,7.9,-0.35082,0.00076,8.59314]
[1778977102788,20.98,78184.05,7.9,-0.35121,0.00076,8.59655]
[1778977102793,20.98,78184.05,7.9,-0.35121,0.00076,8.59655]
[1778977107800,20.98,78183.76,7.9,-0.35144,0.00076,8.59858]
[1778977107805,20.98,78183.76,7.9,-0.35144,0.00076,8.59858]
[1778977112811,20.98,78183.41,7.9,-0.35157,0.00076,8.59035]
[1778977112821,20.98,78183.41,7.9,-0.35157,0.00076,8.59035]
[1778977117835,20.98,78183.3,7.9,-0.35167,0.00076,8.5912]
[1778977121223,20.99,78183.16,7.9,-0.35181,0.00076,8.59244]
[1778977122847,20.99,78181.15,7.9,-0.35336,0.00076,8.60583]
[1778977122853,20.99,78181.15,7.9,-0.35336,0.00076,8.60583]
[1778977125705,20.99,78176.71,7.9,-0.35677,0.00077,8.63471]
[1778977127862,20.99,78177.3,7.9,-0.35633,0.00077,8.63102]
[1778977127866,20.99,78177.3,7.9,-0.35633,0.00077,8.63102]
[1778977132868,21.0,78176.91,7.9,-0.35666,0.00077,8.63378]
[1778977132874,21.0,78176.91,7.9,-0.35666,0.00077,8.63378]
[1778977132886,21.0,78176.91,7.9,-0.35666,0.00077,8.63378]
[1778977137886,21.0,78177.78,7.9,-0.35602,0.00077,8.62844]
[1778977137896,21.0,78177.78,7.9,-0.35602,0.00077,8.62844]
[1778977137907,21.0,78177.78,7.9,-0.35602,0.00077,8.62844]
[1778977142913,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977142922,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977143002,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977143330,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977143365,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977143445,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977143533,21.01,78177.89,7.9,-0.35597,0.00077,8.62799]
[1778977143509,21.01,78178.83,7.9,-0.35526,0.00077,8.62198]
[1778977143653,21.01,78178.83,7.9,-0.35526,0.00077,8.62198]
[1778977143767,21.01,78178.83,7.9,-0.35526,0.00077,8.62198]
[1778977144877,21.01,78170.53,7.9,-0.36163,0.00077,8.67455]
[1778977147930,21.01,78170.11,7.9,-0.36196,0.00077,8.67718]
[1778977147935,21.01,78170.11,7.9,-0.36196,0.00077,8.67718]
[1778977148472,21.01,78169.6,7.9,-0.36235,0.00077,8.68037]
[1778977152941,21.01,78169.07,7.9,-0.36277,0.00077,8.68368]
[1778977152951,21.01,78169.07,7.9,-0.36277,0.00077,8.68368]
[1778977157957,21.01,78168.6,7.9,-0.36313,0.00077,8.68662]
[1778977157962,21.01,78168.6,7.9,-0.36313,0.00077,8.68662]
[1778977162974,21.01,78168.6,7.9,-0.36314,0.00077,8.68665]
[1778977167984,21.01,78168.88,7.9,-0.36293,0.00077,8.68496]
[1778977167989,21.01,78168.88,7.9,-0.36293,0.00077,8.68496]
[1778977173000,21.01,78170.38,7.9,-0.36163,0.00077,8.66517]
[1778977173011,21.01,78170.38,7.9,-0.36163,0.00077,8.66517]
[1778977178020,21.01,78172.13,7.9,-0.36029,0.00077,8.65431]
[1778977178030,21.01,78172.13,7.9,-0.36029,0.00077,8.65431]
[1778977182662,21.01,78172.26,7.9,-0.36018,0.00077,8.65342]
[1778977183038,21.01,78172.26,7.9,-0.36018,0.00077,8.65342]
[1778977183042,21.01,78172.26,7.9,-0.36018,0.00077,8.65342]
[1778977188051,21.01,78172.26,7.9,-0.36016,0.00077,8.65322]
[1778977188056,21.01,78172.26,7.9,-0.36016,0.00077,8.65322]
[1778977193062,21.01,78172.65,7.9,-0.35984,0.00077,8.65064]
[1778977193073,21.01,78172.65,7.9,-0.35984,0.00077,8.65064]
[1778977198083,21.0,78172.8,7.9,-0.3597,0.00077,8.64951]
[1778977198095,21.0,78172.8,7.9,-0.3597,0.00077,8.64951]
[1778977203103,21.0,78172.8,7.9,-0.35968,0.00077,8.64935]
[1778977203112,21.0,78172.8,7.9,-0.35968,0.00077,8.64935]
[1778977208127,21.0,78172.97,7.9,-0.35953,0.00077,8.64813]
[1778977213135,20.99,78172.67,7.9,-0.35975,0.00077,8.64986]
[1778977213140,20.99,78172.67,7.9,-0.35975,0.00077,8.64986]
[1778977218135,20.99,78171.37,7.9,-0.36075,0.00077,8.65799]
[1778977218142,20.99,78171.37,7.9,-0.36075,0.00077,8.65799]
[1778977223148,20.99,78169.93,7.9,-0.36186,0.00077,8.66698]
[1778977223155,20.99,78169.93,7.9,-0.36186,0.00077,8.66698]
[1778977228167,21.0,78168.82,7.9,-0.36273,0.00077,8.67391]
[1778977233173,21.0,78168.23,7.9,-0.36305,0.00077,8.66702]
[1778977233178,21.0,78168.23,7.9,-0.36305,0.00077,8.66702]
[1778977237039,21.0,78165.04,7.9,-0.36553,0.00078,8.68653]
[1778977237058,21.0,78165.04,7.9,-0.36553,0.00078,8.68653]
[1778977237600,21.0,78163.26,7.9,-0.36691,0.00078,8.69724]
[1778977238187,21.0,78163.26,7.9,-0.36691,0.00078,8.69724]
[1778977238199,21.0,78163.26,7.9,-0.36691,0.00078,8.69724]
[1778977243202,21.0,78162.9,7.9,-0.36721,0.00078,8.69957]
[1778977243210,21.0,78162.9,7.9,-0.36721,0.00078,8.69957]
[1778977243214,21.0,78162.9,7.9,-0.36721,0.00078,8.69957]
[1778977246487,21.0,78158.67,7.9,-0.37051,0.00078,8.7246]
[1778977247497,21.0,78153.68,7.9,-0.37439,0.00078,8.75325]
[1778977248224,21.0,78153.68,7.9,-0.37439,0.00078,8.75325]
[1778977248228,21.0,78153.68,7.9,-0.37439,0.00078,8.75325]
[1778977252301,21.0,78155.16,7.9,-0.37324,0.00078,8.74481]
[1778977253239,21.0,78156.05,7.9,-0.37255,0.00078,8.73975]
[1778977253244,21.0,78156.05,7.9,-0.37255,0.00078,8.73975]
[1778977258251,21.01,78155.97,7.9,-0.37263,0.00078,8.74039]
[1778977258255,21.01,78155.97,7.9,-0.37263,0.00078,8.74039]
[1778977263257,21.01,78157.54,7.9,-0.37144,0.00078,8.73153]
[1778977263265,21.01,78157.54,7.9,-0.37144,0.00078,8.73153]
[1778977263270,21.01,78157.54,7.9,-0.37144,0.00078,8.73153]
[1778977267285,21.01,78157.53,7.9,-0.37146,0.00078,8.7317]
[1778977267970,21.01,78157.12,7.9,-0.37178,0.00078,8.73408]
[1778977268278,21.01,78157.12,7.9,-0.37178,0.00078,8.73408]
[1778977268283,21.01,78157.12,7.9,-0.37178,0.00078,8.73408]
[1778977271065,21.02,78155.76,7.9,-0.37285,0.00078,8.74199]
[1778977271704,21.02,78148.77,7.9,-0.37832,0.00078,8.78125]
[1778977273295,21.02,78148.65,7.9,-0.37841,0.00078,8.78191]
[1778977273302,21.02,78148.65,7.9,-0.37841,0.00078,8.78191]
[1778977273529,21.02,78148.65,7.9,-0.37841,0.00078,8.78191]
[1778977273695,21.02,78147.4,7.9,-0.37939,0.00078,8.78876]
[1778977277054,21.02,78147.4,7.9,-0.3794,0.00078,8.78877]
[1778977277210,21.02,78147.4,7.9,-0.3794,0.00078,8.78877]
[1778977278311,21.02,78147.14,7.9,-0.3796,0.00078,8.79019]
[1778977278322,21.02,78147.14,7.9,-0.3796,0.00078,8.79019]
[1778977278710,21.02,78143.18,7.9,-0.38271,0.00079,8.8115]
[1778977280996,21.02,78141.55,7.9,-0.384,0.00079,8.82014]
[1778977281706,21.02,78141.37,7.9,-0.38415,0.00079,8.82113]
[1778977283332,21.02,78140.68,7.9,-0.3847,0.00079,8.82479]
[1778977283344,21.02,78140.68,7.9,-0.3847,0.00079,8.82479]
[1778977287748,21.03,78139.08,7.9,-0.386,0.00079,8.83333]
[1778977288354,21.03,78139.08,7.9,-0.386,0.00079,8.83333]
[1778977288364,21.03,78139.08,7.9,-0.386,0.00079,8.83333]
[1778977288455,21.03,78134.59,7.9,-0.38955,0.00079,8.85618]
[1778977289789,21.03,78128.82,7.9,-0.39411,0.00079,8.88449]
[1778977293380,21.03,78129.5,7.9,-0.39347,0.00079,8.87087]
[1778977293384,21.03,78129.5,7.9,-0.39347,0.00079,8.87087]
[1778977293712,21.03,78129.56,7.9,-0.39343,0.00079,8.87062]
[1778977297511,21.04,78128.92,7.9,-0.39394,0.00079,8.87375]
[1778977298394,21.04,78129.46,7.9,-0.39352,0.00079,8.87116]
[1778977298398,21.04,78129.46,7.9,-0.39352,0.00079,8.87116]
[1778977300971,21.04,78125.87,7.9,-0.39638,0.00079,8.88833]
[1778977303409,21.04,78125.87,7.9,-0.39638,0.00079,8.88836]
[1778977303421,21.04,78125.87,7.9,-0.39638,0.00079,8.88836]
[1778977308431,21.04,78125.1,7.9,-0.39699,0.00079,8.89192]
[1778977308436,21.04,78125.1,7.9,-0.39699,0.00079,8.89192]
[1778977308712,21.04,78125.1,7.9,-0.39699,0.00079,8.89192]
[1778977308797,21.04,78125.05,7.9,-0.39703,0.00079,8.89216]
[1778977308857,21.04,78125.05,7.9,-0.39703,0.00079,8.89216]
[1778977308885,21.04,78125.05,7.9,-0.39703,0.00079,8.89216]
[1778977309363,21.04,78124.13,7.9,-0.39776,0.0008,8.89645]
[1778977311072,21.04,78121.36,7.9,-0.39997,0.0008,8.90918]
[1778977313442,21.04,78121.36,7.9,-0.39997,0.0008,8.9092]
[1778977313451,21.04,78121.36,7.9,-0.39997,0.0008,8.9092]
[1778977318458,21.04,78119.54,7.9,-0.40141,0.0008,8.91737]
[1778977318466,21.04,78119.54,7.9,-0.40141,0.0008,8.91737]
[1778977321030,21.04,78119.83,7.9,-0.40117,0.0008,8.91602]
[1778977321726,21.04,78119.83,7.9,-0.40117,0.0008,8.91601]
[1778977323478,21.04,78119.95,7.9,-0.40107,0.0008,8.91546]
[1778977323485,21.04,78119.95,7.9,-0.40107,0.0008,8.91546]
[1778977327256,21.03,78120.8,7.9,-0.40039,0.0008,8.91157]
[1778977327333,21.03,78120.86,7.9,-0.40034,0.0008,8.9113]
[1778977327920,21.03,78120.86,7.9,-0.40034,0.0008,8.9113]
[1778977328494,21.03,78120.86,7.9,-0.40034,0.0008,8.9113]
[1778977328499,21.03,78120.86,7.9,-0.40034,0.0008,8.9113]
[1778977328595,21.03,78116.66,7.9,-0.40369,0.0008,8.92999]
[1778977330068,21.03,78111.62,7.9,-0.40772,0.0008,8.9516]
[1778977333508,21.04,78111.9,7.9,-0.4075,0.0008,8.95044]
[1778977333520,21.04,78111.9,7.9,-0.4075,0.0008,8.95044]
[1778977338532,21.03,78111.05,7.9,-0.40816,0.0008,8.95389]
[1778977338538,21.03,78111.05,7.9,-0.40816,0.0008,8.95389]
[1778977341021,21.03,78110.14,7.9,-0.40888,0.0008,8.9576]
[1778977341147,21.03,78109.96,7.9,-0.40902,0.0008,8.95833]
[1778977343544,21.03,78109.94,7.9,-0.40903,0.0008,8.95839]
[1778977343549,21.03,78109.94,7.9,-0.40903,0.0008,8.95839]
[1778977348561,21.02,78108.62,7.9,-0.41007,0.0008,8.9637]
[1778977348574,21.02,78108.62,7.9,-0.41007,0.0008,8.9637]
[1778977352187,21.02,78108.23,7.9,-0.41027,0.0008,8.95496]
[1778977352753,21.02,78108.21,7.9,-0.41028,0.0008,8.95501]
[1778977356303,21.01,78107.97,7.9,-0.41047,0.0008,8.95593]
[1778977356746,21.01,78111.89,7.9,-0.40732,0.0008,8.93967]
[1778977357702,21.01,78114.21,7.9,-0.40546,0.0008,8.92981]
[1778977361312,21.02,78114.76,7.9,-0.40503,0.0008,8.92751]
[1778977361320,21.02,78114.76,7.9,-0.40503,0.0008,8.92751]
[1778977366338,21.02,78114.77,7.9,-0.40505,0.0008,8.92759]
[1778977367716,21.02,78117.29,7.9,-0.40304,0.0008,8.91665]
[1778977369929,21.03,78116.69,7.9,-0.40353,0.0008,8.91933]
[1778977370451,21.03,78117.58,7.9,-0.40282,0.0008,8.91544]
[1778977374939,21.03,78119.0,7.9,-0.40171,0.0008,8.90926]
[1778977374949,21.03,78119.0,7.9,-0.40171,0.0008,8.90926]
[1778977376447,21.03,78121.35,7.9,-0.39985,0.0008,8.89874]
[1778977379958,21.04,78121.29,7.9,-0.39991,0.0008,8.89913]
[1778977379969,21.04,78121.29,7.9,-0.39991,0.0008,8.89913]
[1778977380749,21.04,78121.29,7.9,-0.39992,0.0008,8.89917]
[1778977381080,21.04,78121.29,7.9,-0.39992,0.0008,8.89917]
[1778977381717,21.04,78121.29,7.9,-0.39993,0.0008,8.89921]
[1778977382538,21.04,78121.29,7.9,-0.39993,0.0008,8.89921]
[1778977384977,21.05,78122.1,7.9,-0.3993,0.0008,8.89563]
[1778977384983,21.05,78122.1,7.9,-0.3993,0.0008,8.89563]
[1778977389991,21.05,78122.78,7.9,-0.39879,0.0008,8.89268]
[1778977389997,21.05,78122.78,7.9,-0.39879,0.0008,8.89268]
[1778977391939,21.06,78122.47,7.9,-0.39905,0.0008,8.89423]
[1778977395005,21.06,78122.24,7.9,-0.39926,0.0008,8.89541]
[1778977395019,21.06,78122.24,7.9,-0.39926,0.0008,8.89541]
[1778977400030,21.07,78122.23,7.9,-0.3993,0.0008,8.89563]
[1778977400037,21.07,78122.23,7.9,-0.3993,0.0008,8.89563]
[1778977405048,21.08,78122.03,7.9,-0.3995,0.0008,8.89679]
[1778977405057,21.08,78122.03,7.9,-0.3995,0.0008,8.89679]
[1778977410064,21.08,78122.51,7.9,-0.39915,0.0008,8.8948]
[1778977410076,21.08,78122.51,7.9,-0.39915,0.0008,8.8948]
[1778977410964,21.08,78122.51,7.9,-0.39915,0.0008,8.8948]
[1778977411065,21.08,78122.51,7.9,-0.39905,0.0008,8.88447]
[1778977413648,21.09,78122.51,7.9,-0.39906,0.0008,8.88451]
[1778977413753,21.09,78122.85,7.9,-0.39879,0.0008,8.88298]
[1778977418656,21.09,78122.99,7.9,-0.39869,0.0008,8.88243]
[1778977418665,21.09,78122.99,7.9,-0.39869,0.0008,8.88243]
[1778977421112,21.09,78123.28,7.9,-0.39848,0.0008,8.88117]
[1778977421705,21.09,78123.46,7.9,-0.39834,0.0008,8.88036]
[1778977423672,21.09,78123.46,7.9,-0.39834,0.0008,8.88036]
[1778977423682,21.09,78123.46,7.9,-0.39834,0.0008,8.88036]
[1778977428690,21.1,78123.47,7.9,-0.39837,0.00079,8.88055]
[1778977428699,21.1,78123.47,7.9,-0.39837,0.00079,8.88055]
[1778977433707,21.11,78123.66,7.9,-0.39824,0.00079,8.87982]
[1778977433715,21.11,78123.66,7.9,-0.39824,0.00079,8.87982]
[1778977438724,21.12,78122.69,7.9,-0.39905,0.00079,8.8845]
[1778977438729,21.12,78122.69,7.9,-0.39905,0.00079,8.8845]
[1778977442827,21.14,78122.47,7.9,-0.39934,0.00079,8.88616]
[1778977443741,21.14,78122.69,7.9,-0.39917,0.00079,8.8852]
[1778977443746,21.14,78122.69,7.9,-0.39917,0.00079,8.8852]
[1778977444868,21.14,78128.76,7.9,-0.39437,0.00079,8.85696]
[1778977448756,21.15,78129.56,7.9,-0.39374,0.00079,8.85318]
[1778977448765,21.15,78129.56,7.9,-0.39374,0.00079,8.85318]
[1778977448857,21.15,78133.23,7.9,-0.39085,0.00079,8.8354]
[1778977453779,21.15,78133.23,7.9,-0.39085,0.00079,8.8354]
[1778977453784,21.15,78133.23,7.9,-0.39085,0.00079,8.8354]
[1778977458793,21.15,78134.19,7.9,-0.39013,0.00079,8.83091]
[1778977458804,21.15,78134.19,7.9,-0.39013,0.00079,8.83091]
[1778977463815,21.16,78134.78,7.9,-0.38969,0.00079,8.82817]
[1778977463824,21.16,78134.78,7.9,-0.38969,0.00079,8.82817]
[1778977468832,21.17,78134.98,7.9,-0.38956,0.00079,8.82734]
[1778977468837,21.17,78134.98,7.9,-0.38956,0.00079,8.82734]
[1778977473845,21.17,78135.06,7.9,-0.3895,0.00079,8.82698]
[1778977473856,21.17,78135.06,7.9,-0.3895,0.00079,8.82698]
[1778977478862,21.17,78135.39,7.9,-0.38917,0.00079,8.81517]
[1778977478871,21.17,78135.39,7.9,-0.38917,0.00079,8.81517]
[1778977478100,21.18,78139.57,7.9,-0.38589,0.00079,8.79408]
[1778977479494,21.18,78142.98,7.9,-0.38323,0.00078,8.7765]
[1778977482410,21.18,78144.01,7.9,-0.38243,0.00078,8.77115]
[1778977482461,21.18,78144.01,7.9,-0.38243,0.00078,8.77115]
[1778977482509,21.18,78144.01,7.9,-0.38243,0.00078,8.77115]
[1778977482520,21.18,78144.01,7.9,-0.38243,0.00078,8.77115]
[1778977483890,21.18,78143.52,7.9,-0.38282,0.00078,8.77381]
[1778977483905,21.18,78143.52,7.9,-0.38282,0.00078,8.77381]
[1778977484845,21.18,78146.05,7.9,-0.38085,0.00078,8.76047]
[1778977488916,21.18,78145.82,7.9,-0.38103,0.00078,8.76171]
[1778977488925,21.18,78145.82,7.9,-0.38103,0.00078,8.76171]
[1778977491199,21.19,78145.45,7.9,-0.38133,0.00078,8.76369]
[1778977491227,21.19,78145.45,7.9,-0.38133,0.00078,8.76369]
[1778977491259,21.19,78145.45,7.9,-0.38133,0.00078,8.76369]
[1778977491360,21.19,78144.43,7.9,-0.38212,0.00078,8.7691]
[1778977492490,21.19,78144.43,7.9,-0.38212,0.00078,8.7691]
[1778977492591,21.19,78145.26,7.9,-0.38148,0.00078,8.76473]
[1778977497496,21.18,78144.61,7.9,-0.38198,0.00078,8.76814]
[1778977497507,21.18,78144.61,7.9,-0.38198,0.00078,8.76814]
[1778977501860,21.18,78145.38,7.9,-0.38137,0.00078,8.76402]
[1778977502070,21.18,78144.54,7.9,-0.38203,0.00078,8.76847]
[1778977502514,21.18,78144.54,7.9,-0.38203,0.00078,8.76847]
[1778977502525,21.18,78144.54,7.9,-0.38203,0.00078,8.76847]
[1778977505688,21.18,78144.67,7.9,-0.38193,0.00078,8.76778]
[1778977507541,21.18,78145.4,7.9,-0.38136,0.00078,8.76395]
[1778977507553,21.18,78145.4,7.9,-0.38136,0.00078,8.76395]
[1778977508257,21.18,78145.4,7.9,-0.38136,0.00078,8.76394]
[1778977512561,21.19,78145.4,7.9,-0.38137,0.00078,8.76397]
[1778977512571,21.19,78145.4,7.9,-0.38137,0.00078,8.76397]
[1778977514536,21.19,78145.4,7.9,-0.38138,0.00078,8.76408]
[1778977517584,21.19,78145.4,7.9,-0.3814,0.00078,8.7642]
[1778977517589,21.19,78145.4,7.9,-0.3814,0.00078,8.7642]
[1778977521062,21.2,78144.44,7.9,-0.38219,0.00078,8.76958]
[1778977521923,21.2,78144.44,7.9,-0.3822,0.00078,8.76964]
[1778977522604,21.2,78144.44,7.9,-0.3822,0.00078,8.76964]
[1778977527189,21.21,78144.07,7.9,-0.38253,0.00078,8.77188]
[1778977527216,21.21,78144.07,7.9,-0.38253,0.00078,8.77188]
[1778977534492,21.22,78143.57,7.9,-0.38286,0.00078,8.76444]
[1778977539526,21.23,78143.47,7.9,-0.38299,0.00078,8.76526]
[1778977541531,21.23,78143.47,7.9,-0.38299,0.00078,8.76526]
[1778977541562,21.23,78143.47,7.9,-0.38299,0.00078,8.76526]
[1778977546570,21.24,78142.21,7.9,-0.38401,0.00078,8.77213]
[1778977546582,21.24,78142.21,7.9,-0.38401,0.00078,8.77213]
[1778977551589,21.25,78142.21,7.9,-0.38407,0.00078,8.77252]
[1778977551594,21.25,78142.21,7.9,-0.38407,0.00078,8.77252]
[1778977556607,21.26,78142.32,7.9,-0.38402,0.00078,8.77218]
[1778977556614,21.26,78142.32,7.9,-0.38402,0.00078,8.77218]
[1778977561621,21.26,78141.45,7.9,-0.38475,0.00078,8.77699]
[1778977561632,21.26,78141.45,7.9,-0.38475,0.00078,8.77699]
[1778977563089,21.27,78140.47,7.9,-0.38554,0.00078,8.7822]
[1778977563697,21.27,78138.24,7.9,-0.3873,0.00078,8.79359]
[1778977564364,21.27,78138.24,7.9,-0.3873,0.00078,8.79359]
[1778977564527,21.27,78138.24,7.9,-0.3873,0.00078,8.79359]
[1778977564705,21.27,78131.15,7.9,-0.39287,0.00079,8.82852]
[1778977566640,21.27,78129.92,7.9,-0.39385,0.00079,8.83443]
[1778977566649,21.27,78129.92,7.9,-0.39385,0.00079,8.83443]
[1778977566974,21.27,78127.49,7.9,-0.39577,0.00079,8.84592]
[1778977567820,21.27,78127.49,7.9,-0.39577,0.00079,8.84592]
[1778977567907,21.28,78126.85,7.9,-0.39627,0.00079,8.84893]
[1778977569740,21.28,78120.88,7.9,-0.401,0.00079,8.87611]
[1778977571656,21.28,78119.75,7.9,-0.40189,0.00079,8.88112]
[1778977571666,21.28,78119.75,7.9,-0.40189,0.00079,8.88112]
[1778977571759,21.28,78117.53,7.9,-0.40365,0.00079,8.89081]
[1778977576673,21.28,78117.2,7.9,-0.40392,0.00079,8.89227]
[1778977576684,21.28,78117.2,7.9,-0.40392,0.00079,8.89227]
[1778977578532,21.28,78117.91,7.9,-0.40336,0.00079,8.88922]
[1778977578609,21.28,78117.91,7.9,-0.40336,0.00079,8.88922]
[1778977578804,21.28,78117.91,7.9,-0.40337,0.00079,8.88923]
[1778977581694,21.28,78117.52,7.9,-0.40368,0.00079,8.89093]
[1778977581705,21.28,78117.52,7.9,-0.40368,0.00079,8.89093]
[1778977584990,21.28,78117.4,7.9,-0.40378,0.00079,8.89147]
[1778977585295,21.28,78117.84,7.9,-0.40343,0.00079,8.8896]
[1778977585952,21.28,78117.84,7.9,-0.40343,0.00079,8.8896]
[1778977585937,21.28,78107.23,7.9,-0.41186,0.0008,8.93361]
[1778977586713,21.28,78107.23,7.9,-0.41186,0.0008,8.93361]
[1778977586717,21.28,78107.23,7.9,-0.41186,0.0008,8.93361]
[1778977586860,21.28,78107.23,7.9,-0.41187,0.0008,8.93362]
[1778977591725,21.28,78108.51,7.9,-0.41085,0.0008,8.92853]
[1778977591735,21.28,78108.51,7.9,-0.41085,0.0008,8.92853]
[1778977593008,21.28,78111.9,7.9,-0.40805,0.0008,8.90441]
[1778977596743,21.28,78113.5,7.9,-0.40678,0.00079,8.89777]
[1778977596756,21.28,78113.5,7.9,-0.40678,0.00079,8.89777]
[1778977600289,21.29,78113.27,7.9,-0.40697,0.00079,8.89875]
[1778977600385,21.29,78113.27,7.9,-0.40697,0.00079,8.89875]
[1778977600443,21.29,78113.27,7.9,-0.40697,0.00079,8.89875]
[1778977600479,21.29,78113.27,7.9,-0.40697,0.00079,8.89875]
[1778977600488,21.29,78113.27,7.9,-0.40697,0.00079,8.89875]
[1778977601100,21.29,78114.3,7.9,-0.40615,0.00079,8.89443]
[1778977601216,21.29,78114.3,7.9,-0.40615,0.00079,8.89443]
[1778977601529,21.29,78114.3,7.9,-0.40615,0.00079,8.89443]
[1778977601978,21.29,78103.76,7.9,-0.41455,0.0008,8.93687]
[1778977603621,21.29,78103.76,7.9,-0.41455,0.0008,8.93688]
[1778977603671,21.29,78103.76,7.9,-0.41455,0.0008,8.93688]
[1778977608677,21.29,78103.52,7.9,-0.41475,0.0008,8.93783]
[1778977608685,21.29,78103.52,7.9,-0.41475,0.0008,8.93783]
[1778977613695,21.28,78103.12,7.9,-0.41504,0.0008,8.93924]
[1778977613709,21.28,78103.12,7.9,-0.41504,0.0008,8.93924]
[1778977618726,21.28,78102.55,7.9,-0.4155,0.0008,8.9414]
[1778977621950,21.27,78101.76,7.9,-0.4161,0.0008,8.94423]
[1778977621989,21.27,78101.76,7.9,-0.4161,0.0008,8.94423]
[1778977621998,21.27,78102.08,7.9,-0.41583,0.0008,8.94299]
[1778977622317,21.27,78102.08,7.9,-0.41583,0.0008,8.94299]
[1778977622544,21.27,78102.08,7.9,-0.41583,0.0008,8.94299]
[1778977622656,21.27,78102.08,7.9,-0.41583,0.0008,8.94299]
[1778977623028,21.27,78105.89,7.9,-0.41278,0.0008,8.92829]
[1778977623734,21.27,78105.89,7.9,-0.41278,0.0008,8.92829]
[1778977623746,21.27,78105.89,7.9,-0.41278,0.0008,8.92829]
[1778977624058,21.27,78112.93,7.9,-0.40717,0.0008,8.89978]
[1778977624986,21.27,78112.93,7.9,-0.40717,0.0008,8.89978]
[1778977625022,21.27,78112.93,7.9,-0.40717,0.0008,8.89978]
[1778977625239,21.27,78113.69,7.9,-0.40656,0.0008,8.8966]
[1778977627016,21.27,78114.0,7.9,-0.40632,0.0008,8.8953]
[1778977627054,21.27,78114.0,7.9,-0.40632,0.0008,8.8953]
[1778977627142,21.27,78113.99,7.9,-0.40633,0.0008,8.89537]
[1778977630056,21.27,78114.0,7.9,-0.40633,0.0008,8.89535]
[1778977630069,21.27,78114.0,7.9,-0.40633,0.0008,8.89535]
[1778977630143,21.27,78114.59,7.9,-0.40586,0.00079,8.89287]
[1778977634101,21.27,78115.26,7.9,-0.40533,0.00079,8.89004]
[1778977634106,21.27,78115.26,7.9,-0.40533,0.00079,8.89004]
[1778977635027,21.27,78115.59,7.9,-0.40507,0.00079,8.88866]
[1778977638279,21.27,78115.18,7.9,-0.4054,0.00079,8.89044]
[1778977638295,21.27,78115.18,7.9,-0.4054,0.00079,8.89044]
[1778977639151,21.27,78115.18,7.9,-0.4054,0.00079,8.89044]
[1778977639178,21.27,78115.18,7.9,-0.4054,0.00079,8.89044]
[1778977643237,21.28,78115.22,7.9,-0.40538,0.00079,8.8903]
[1778977643271,21.28,78115.22,7.9,-0.40538,0.00079,8.8903]
[1778977643333,21.28,78115.23,7.9,-0.40538,0.00079,8.89031]
[1778977646976,21.28,78115.97,7.9,-0.40479,0.00079,8.88717]
[1778977648534,21.28,78115.93,7.9,-0.40483,0.00079,8.88736]
[1778977649326,21.28,78115.93,7.9,-0.40483,0.00079,8.88736]
[1778977649361,21.28,78115.93,7.9,-0.40483,0.00079,8.88736]
[1778977649398,21.28,78115.82,7.9,-0.40492,0.00079,8.88784]
[1778977650135,21.28,78115.82,7.9,-0.40492,0.00079,8.88784]
[1778977650256,21.28,78115.82,7.9,-0.40492,0.00079,8.88784]
[1778977651167,21.28,78116.62,7.9,-0.40428,0.00079,8.88442]
[1778977651194,21.28,78116.62,7.9,-0.40428,0.00079,8.88442]
[1778977651962,21.28,78118.47,7.9,-0.40272,0.00079,8.86608]
[1778977653419,21.28,78118.47,7.9,-0.40272,0.00079,8.86608]
[1778977653443,21.28,78118.47,7.9,-0.40272,0.00079,8.86608]
[1778977653512,21.28,78119.56,7.9,-0.40186,0.00079,8.86133]
[1778977657521,21.28,78119.52,7.9,-0.4019,0.00079,8.86153]
[1778977657549,21.28,78119.52,7.9,-0.4019,0.00079,8.86153]
[1778977657825,21.29,78119.31,7.9,-0.40209,0.00079,8.86258]
[1778977658613,21.29,78125.91,7.9,-0.39686,0.00079,8.83283]
[1778977660975,21.29,78125.91,7.9,-0.39687,0.00079,8.83286]
[1778977661076,21.29,78126.52,7.9,-0.3964,0.00079,8.83012]
[1778977662591,21.29,78126.52,7.9,-0.3964,0.00079,8.83012]
[1778977662609,21.29,78126.52,7.9,-0.3964,0.00079,8.83012]
[1778977662692,21.29,78126.73,7.9,-0.39623,0.00079,8.82911]
[1778977668429,21.29,78126.4,7.9,-0.39647,0.00079,8.83055]
[1778977675478,21.29,78125.87,7.9,-0.39688,0.00079,8.83294]
[1778977677816,21.28,78125.77,7.9,-0.39695,0.00079,8.83337]
[1778977677835,21.28,78125.77,7.9,-0.39695,0.00079,8.83337]
[1778977677917,21.28,78125.61,7.9,-0.39707,0.00079,8.83406]
[1778977683537,21.28,78125.65,7.9,-0.39702,0.00079,8.83377]
[1778977690585,21.27,78125.38,7.9,-0.3972,0.00079,8.83482]
[1778977695459,21.27,78123.61,7.9,-0.39858,0.00079,8.84277]
[1778977695713,21.27,78120.23,7.9,-0.40126,0.00079,8.85796]
[1778977699860,21.27,78118.41,7.9,-0.4027,0.00079,8.86595]
[1778977699950,21.27,78118.41,7.9,-0.4027,0.00079,8.86595]
[1778977699991,21.27,78118.41,7.9,-0.4027,0.00079,8.86595]
[1778977700031,21.27,78115.0,7.9,-0.40542,0.0008,8.88069]
[1778977700198,21.27,78115.0,7.9,-0.40542,0.0008,8.88069]
[1778977700326,21.27,78115.0,7.9,-0.40542,0.0008,8.88069]
[1778977701027,21.27,78115.0,7.9,-0.40542,0.0008,8.88069]
[1778977701127,21.27,78108.08,7.9,-0.41094,0.0008,8.90927]
[1778977701267,21.27,78108.08,7.9,-0.41094,0.0008,8.90927]
[1778977701293,21.27,78108.08,7.9,-0.41094,0.0008,8.90927]
[1778977701297,21.27,78108.08,7.9,-0.41094,0.0008,8.90927]
[1778977701662,21.27,78108.08,7.9,-0.41094,0.0008,8.90927]
[1778977706391,21.27,78106.05,7.9,-0.41258,0.0008,8.91741]
[1778977706427,21.27,78106.05,7.9,-0.41258,0.0008,8.91741]
[1778977711434,21.27,78105.82,7.9,-0.41266,0.0008,8.90794]
[1778977711441,21.27,78105.82,7.9,-0.41266,0.0008,8.90794]
[1778977715433,21.27,78104.68,7.9,-0.41355,0.0008,8.91227]
[1778977716164,21.26,78102.77,7.9,-0.41507,0.0008,8.91956]
[1778977716451,21.26,78102.77,7.9,-0.41507,0.0008,8.91956]
[1778977716461,21.26,78102.77,7.9,-0.41507,0.0008,8.91956]
[1778977717818,21.26,78102.3,7.9,-0.41544,0.0008,8.92135]
[1778977717842,21.26,78102.3,7.9,-0.41544,0.0008,8.92135]
[1778977718169,21.26,78102.38,7.9,-0.41537,0.0008,8.92102]
[1778977719463,21.26,78102.38,7.9,-0.41537,0.0008,8.92099]
[1778977719544,21.26,78102.38,7.9,-0.41537,0.0008,8.92099]
[1778977719563,21.26,78102.38,7.9,-0.41537,0.0008,8.92099]
[1778977719597,21.26,78102.38,7.9,-0.41537,0.0008,8.92099]
[1778977719666,21.26,78102.38,7.9,-0.41537,0.0008,8.92099]
[1778977719792,21.26,78102.49,7.9,-0.41528,0.0008,8.92057]
[1778977720552,21.26,78102.49,7.9,-0.41528,0.0008,8.92057]
[1778977721016,21.26,78098.72,7.9,-0.4183,0.0008,8.93468]
[1778977721469,21.26,78098.72,7.9,-0.4183,0.0008,8.93468]
[1778977721474,21.26,78098.72,7.9,-0.4183,0.0008,8.93468]
[1778977725532,21.25,78099.1,7.9,-0.41798,0.0008,8.9332]
[1778977726486,21.25,78098.5,7.9,-0.41846,0.0008,8.93541]
[1778977726496,21.25,78098.5,7.9,-0.41846,0.0008,8.93541]
[1778977730615,21.25,78098.78,7.9,-0.41823,0.0008,8.93435]
[1778977731506,21.25,78098.84,7.9,-0.41819,0.0008,8.93413]
[1778977731515,21.25,78098.84,7.9,-0.41819,0.0008,8.93413]
[1778977736527,21.25,78098.84,7.9,-0.41818,0.0008,8.9341]
[1778977736536,21.25,78098.84,7.9,-0.41818,0.0008,8.9341]
[1778977737527,21.25,78098.92,7.9,-0.41811,0.0008,8.93377]
[1778977739124,21.25,78098.86,7.9,-0.41816,0.0008,8.93399]
[1778977741543,21.25,78099.31,7.9,-0.41779,0.0008,8.93232]
[1778977741553,21.25,78099.31,7.9,-0.41779,0.0008,8.93232]
[1778977743335,21.25,78099.64,7.9,-0.41753,0.0008,8.93109]
[1778977743961,21.25,78100.24,7.9,-0.41704,0.0008,8.92886]
[1778977748995,21.24,78099.95,7.9,-0.41726,0.0008,8.92985]
[1778977754029,21.24,78100.01,7.9,-0.41719,0.0008,8.92953]
[1778977754557,21.24,78100.01,7.9,-0.41719,0.0008,8.92953]
[1778977755009,21.24,78100.01,7.9,-0.41719,0.0008,8.92953]
[1778977757731,21.23,78099.74,7.9,-0.4174,0.0008,8.93048]
[1778977758196,21.23,78101.44,7.9,-0.41603,0.0008,8.92409]
[1778977759431,21.23,78101.02,7.9,-0.41636,0.0008,8.92565]
[1778977759450,21.23,78101.02,7.9,-0.41636,0.0008,8.92565]
[1778977759776,21.23,78101.02,7.9,-0.41636,0.0008,8.92565]
[1778977760072,21.23,78101.02,7.9,-0.41635,0.0008,8.92562]
[1778977763528,21.23,78101.07,7.9,-0.41631,0.0008,8.92541]
[1778977763570,21.23,78101.07,7.9,-0.41631,0.0008,8.92541]
[1778977763822,21.23,78101.07,7.9,-0.41631,0.0008,8.92541]
[1778977763896,21.23,78101.07,7.9,-0.41631,0.0008,8.92541]
[1778977764101,21.23,78101.14,7.9,-0.41625,0.0008,8.92514]
[1778977764617,21.23,78101.14,7.9,-0.41625,0.0008,8.92514]
[1778977764767,21.23,78101.14,7.9,-0.41625,0.0008,8.92514]
[1778977765113,21.23,78106.26,7.9,-0.41214,0.0008,8.90535]
[1778977765946,21.23,78106.26,7.9,-0.41214,0.0008,8.90535]
[1778977765954,21.23,78106.26,7.9,-0.41214,0.0008,8.90535]
[1778977767993,21.23,78106.48,7.9,-0.41197,0.0008,8.90452]
[1778977768129,21.23,78107.1,7.9,-0.41148,0.0008,8.90206]
[1778977772112,21.23,78108.31,7.9,-0.41042,0.0008,8.88688]
[1778977772115,21.23,78108.31,7.9,-0.41042,0.0008,8.88688]
[1778977772207,21.23,78108.51,7.9,-0.41026,0.0008,8.88608]
[1778977772672,21.23,78108.51,7.9,-0.41026,0.0008,8.88608]
[1778977772694,21.23,78108.51,7.9,-0.41026,0.0008,8.88608]
[1778977775179,21.23,78108.51,7.9,-0.41027,0.0008,8.88612]
[1778977776791,21.23,78109.12,7.9,-0.40978,0.0008,8.88366]
[1778977776814,21.23,78109.12,7.9,-0.40978,0.0008,8.88366]
[1778977781824,21.24,78109.47,7.9,-0.40952,0.0008,8.88233]
[1778977781828,21.24,78109.47,7.9,-0.40952,0.0008,8.88233]
[1778977786835,21.24,78110.45,7.9,-0.40874,0.0008,8.87835]
[1778977786844,21.24,78110.45,7.9,-0.40874,0.0008,8.87835]
[1778977789775,21.24,78111.54,7.9,-0.40788,0.0008,8.87388]
[1778977789834,21.24,78111.54,7.9,-0.40788,0.0008,8.87388]
[1778977789926,21.24,78111.54,7.9,-0.40788,0.0008,8.87388]
[1778977790056,21.24,78111.54,7.9,-0.40788,0.0008,8.87388]
[1778977790157,21.24,78111.72,7.9,-0.40773,0.0008,8.87314]
[1778977790522,21.24,78131.7,7.9,-0.39184,0.00079,8.78315]
[1778977792298,21.24,78140.0,7.9,-0.38529,0.00079,8.74172]
[1778977794719,21.24,78139.54,7.9,-0.38566,0.00079,8.7441]
[1778977794834,21.24,78139.54,7.9,-0.38566,0.00079,8.7441]
[1778977795066,21.24,78139.54,7.9,-0.38566,0.00079,8.7441]
[1778977795072,21.24,78139.54,7.9,-0.38566,0.00079,8.7441]
[1778977795160,21.24,78138.5,7.9,-0.38648,0.00079,8.74943]
[1778977796455,21.25,78159.95,7.9,-0.36971,0.00078,8.63273]
[1778977797333,21.25,78159.95,7.9,-0.36971,0.00078,8.63277]
[1778977799842,21.25,78160.09,7.9,-0.3696,0.00078,8.63192]
[1778977799849,21.25,78160.09,7.9,-0.3696,0.00078,8.63192]
[1778977800087,21.25,78160.09,7.9,-0.3696,0.00078,8.63192]
[1778977800172,21.24,78159.69,7.9,-0.3699,0.00078,8.63415]
[1778977801536,21.24,78153.07,7.9,-0.37505,0.00078,8.67174]
[1778977804338,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804350,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804353,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804510,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804528,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804635,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804672,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804736,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804858,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804871,21.24,78152.65,7.9,-0.37538,0.00078,8.67406]
[1778977804951,21.24,78153.35,7.9,-0.37483,0.00078,8.67018]
[1778977809879,21.24,78154.17,7.9,-0.3742,0.00078,8.66563]
[1778977809889,21.24,78154.17,7.9,-0.3742,0.00078,8.66563]
[1778977814891,21.25,78152.53,7.9,-0.37551,0.00078,8.67499]
[1778977814896,21.25,78152.53,7.9,-0.37551,0.00078,8.67499]
[1778977814910,21.25,78152.53,7.9,-0.37551,0.00078,8.67499]
[1778977819921,21.25,78153.96,7.9,-0.37442,0.00078,8.66719]
[1778977819926,21.25,78153.96,7.9,-0.37442,0.00078,8.66719]
[1778977824921,21.26,78155.48,7.9,-0.37325,0.00078,8.65881]
[1778977824932,21.26,78155.48,7.9,-0.37325,0.00078,8.65881]
[1778977827594,21.26,78155.83,7.9,-0.37299,0.00078,8.65689]
[1778977827766,21.26,78155.83,7.9,-0.37299,0.00078,8.65689]
[1778977828183,21.26,78155.64,7.9,-0.37314,0.00078,8.65799]
[1778977829188,21.26,78147.48,7.9,-0.37952,0.00078,8.70304]
[1778977829940,21.26,78147.48,7.9,-0.37952,0.00078,8.70304]
[1778977829954,21.26,78147.48,7.9,-0.37952,0.00078,8.70304]
[1778977834173,21.27,78151.4,7.9,-0.37634,0.00078,8.67127]
[1778977834969,21.27,78151.4,7.9,-0.37634,0.00078,8.67127]
[1778977839973,21.27,78152.06,7.9,-0.37587,0.00078,8.66794]
[1778977839977,21.27,78152.06,7.9,-0.37587,0.00078,8.66794]
[1778977839988,21.27,78152.06,7.9,-0.37587,0.00078,8.66794]
[1778977844995,21.28,78151.02,7.9,-0.37671,0.00078,8.67385]
[1778977845006,21.28,78151.02,7.9,-0.37671,0.00078,8.67385]
[1778977848472,21.28,78150.53,7.9,-0.3771,0.00078,8.67658]
[1778977848748,21.28,78150.53,7.9,-0.3771,0.00078,8.67658]
[1778977850018,21.28,78151.21,7.9,-0.37657,0.00078,8.67285]
[1778977850029,21.28,78151.21,7.9,-0.37657,0.00078,8.67285]
[1778977851291,21.28,78152.93,7.9,-0.37523,0.00078,8.66336]
[1778977851315,21.28,78152.93,7.9,-0.37523,0.00078,8.66336]
[1778977852276,21.28,78153.07,7.9,-0.37512,0.00078,8.66263]
[1778977855037,21.28,78152.68,7.9,-0.37543,0.00078,8.66483]
[1778977855043,21.28,78152.68,7.9,-0.37543,0.00078,8.66483]
[1778977859324,21.28,78150.05,7.9,-0.3775,0.00078,8.67941]
[1778977860057,21.28,78150.05,7.9,-0.3775,0.00078,8.67941]
[1778977865066,21.29,78150.29,7.9,-0.37732,0.00078,8.67817]
[1778977865071,21.29,78150.29,7.9,-0.37732,0.00078,8.67817]
[1778977870072,21.29,78151.27,7.9,-0.37658,0.00078,8.67294]
[1778977870083,21.29,78151.27,7.9,-0.37658,0.00078,8.67294]
[1778977870089,21.29,78151.27,7.9,-0.37658,0.00078,8.67294]
[1778977875082,21.29,78152.33,7.9,-0.37577,0.00078,8.66725]
[1778977875092,21.29,78152.33,7.9,-0.37577,0.00078,8.66725]
[1778977880099,21.3,78152.15,7.9,-0.37594,0.00078,8.66842]
[1778977880103,21.3,78152.15,7.9,-0.37594,0.00078,8.66842]
[1778977885110,21.3,78151.75,7.9,-0.37628,0.00078,8.67083]
[1778977885120,21.3,78151.75,7.9,-0.37628,0.00078,8.67083]
[1778977890127,21.31,78151.74,7.9,-0.37631,0.00078,8.67106]
[1778977890133,21.31,78151.74,7.9,-0.37631,0.00078,8.67106]
[1778977895141,21.31,78151.28,7.9,-0.37657,0.00078,8.66322]
[1778977895147,21.31,78151.28,7.9,-0.37657,0.00078,8.66322]
[1778977900157,21.32,78151.56,7.9,-0.37638,0.00078,8.66187]
[1778977900163,21.32,78151.56,7.9,-0.37638,0.00078,8.66187]
[1778977905174,21.32,78152.14,7.9,-0.37595,0.00078,8.65888]
[1778977905182,21.32,78152.14,7.9,-0.37595,0.00078,8.65888]
[1778977910193,21.33,78152.07,7.9,-0.37603,0.00078,8.65941]
[1778977910202,21.33,78152.07,7.9,-0.37603,0.00078,8.65941]
[1778977915213,21.33,78152.1,7.9,-0.37603,0.00078,8.65939]
[1778977920227,21.34,78151.59,7.9,-0.37647,0.00078,8.66256]
[1778977922675,21.34,78151.65,7.9,-0.37645,0.00078,8.66241]
[1778977923342,21.35,78151.65,7.9,-0.37646,0.00078,8.66247]
[1778977925238,21.35,78151.65,7.9,-0.37647,0.00078,8.66253]
[1778977925250,21.35,78151.65,7.9,-0.37647,0.00078,8.66253]
[1778977930256,21.35,78150.82,7.9,-0.37713,0.00078,8.6672]
[1778977930268,21.35,78150.82,7.9,-0.37713,0.00078,8.6672]
[1778977930632,21.35,78150.83,7.9,-0.37713,0.00078,8.66717]
[1778977931283,21.35,78150.83,7.9,-0.37713,0.00078,8.6672]
[1778977932294,21.35,78144.56,7.9,-0.38204,0.00078,8.7008]
[1778977933299,21.35,78141.98,7.9,-0.38406,0.00078,8.71426]
[1778977934558,21.35,78141.98,7.9,-0.38406,0.00078,8.71426]
[1778977934709,21.35,78141.98,7.9,-0.38406,0.00078,8.71426]
[1778977935276,21.35,78141.98,7.9,-0.38406,0.00078,8.71426]
[1778977935287,21.35,78141.98,7.9,-0.38406,0.00078,8.71426]
[1778977935388,21.35,78142.38,7.9,-0.38375,0.00078,8.71223]
[1778977940295,21.36,78140.36,7.9,-0.38535,0.00078,8.7227]
[1778977940301,21.36,78140.36,7.9,-0.38535,0.00078,8.7227]
[1778977941234,21.36,78140.71,7.9,-0.38508,0.00078,8.72092]
[1778977941355,21.36,78141.33,7.9,-0.38459,0.00078,8.71773]
[1778977943368,21.36,78139.07,7.9,-0.38637,0.00079,8.72926]
[1778977945316,21.36,78138.96,7.9,-0.38645,0.00079,8.72983]
[1778977950326,21.36,78139.41,7.9,-0.3861,0.00079,8.72758]
[1778977950333,21.36,78139.41,7.9,-0.3861,0.00079,8.72758]
[1778977955333,21.36,78141.01,7.9,-0.38474,0.00079,8.70893]
[1778977955340,21.36,78141.01,7.9,-0.38474,0.00079,8.70893]
[1778977955348,21.36,78141.01,7.9,-0.38474,0.00079,8.70893]
[1778977955403,21.36,78141.03,7.9,-0.38472,0.00079,8.70884]
[1778977960358,21.36,78142.11,7.9,-0.38388,0.00078,8.70334]
[1778977960363,21.36,78142.11,7.9,-0.38388,0.00078,8.70334]
[1778977965373,21.36,78142.28,7.9,-0.38376,0.00078,8.7025]
[1778977965380,21.36,78142.28,7.9,-0.38376,0.00078,8.7025]
[1778977970387,21.37,78142.58,7.9,-0.38353,0.00078,8.701]
[1778977970400,21.37,78142.58,7.9,-0.38353,0.00078,8.701]
[1778977973525,21.37,78142.79,7.9,-0.38337,0.00078,8.69997]
[1778977973723,21.37,78142.79,7.9,-0.38337,0.00078,8.69997]
[1778977973825,21.37,78143.76,7.9,-0.38261,0.00078,8.69493]
[1778977975412,21.37,78143.76,7.9,-0.38261,0.00078,8.69493]
[1778977980418,21.37,78144.49,7.9,-0.38205,0.00078,8.69119]
[1778977980430,21.37,78144.49,7.9,-0.38205,0.00078,8.69119]
[1778977983027,21.37,78144.64,7.9,-0.38194,0.00078,8.69045]
[1778977983152,21.37,78144.64,7.9,-0.38194,0.00078,8.69045]
[1778977983253,21.37,78144.52,7.9,-0.38204,0.00078,8.69111]
[1778977984660,21.37,78152.46,7.9,-0.37584,0.00078,8.64843]
[1778977988035,21.37,78152.72,7.9,-0.37564,0.00078,8.64704]
[1778977988046,21.37,78152.72,7.9,-0.37564,0.00078,8.64704]
[1778977993055,21.38,78152.63,7.9,-0.37574,0.00078,8.64772]
[1778977993061,21.38,78152.63,7.9,-0.37574,0.00078,8.64772]
[1778977998069,21.39,78151.86,7.9,-0.37638,0.00078,8.65225]
[1778977998080,21.39,78151.86,7.9,-0.37638,0.00078,8.65225]
[1778978003087,21.39,78150.64,7.9,-0.37735,0.00078,8.65903]
[1778978003092,21.39,78150.64,7.9,-0.37735,0.00078,8.65903]
[1778978004801,21.39,78148.04,7.9,-0.3794,0.00078,8.67324]
[1778978005660,21.39,78148.04,7.9,-0.3794,0.00078,8.67324]
[1778978005751,21.39,78148.04,7.9,-0.3794,0.00078,8.67324]
[1778978008100,21.39,78147.47,7.9,-0.37985,0.00078,8.67634]
[1778978008104,21.39,78147.47,7.9,-0.37985,0.00078,8.67634]
[1778978009009,21.4,78146.64,7.9,-0.38052,0.00078,8.68084]
[1778978013116,21.4,78146.61,7.9,-0.38044,0.00078,8.67057]
[1778978013120,21.4,78146.61,7.9,-0.38044,0.00078,8.67057]
[1778978018130,21.41,78146.36,7.9,-0.38066,0.00078,8.67212]
[1778978018136,21.41,78146.36,7.9,-0.38066,0.00078,8.67212]
[1778978023141,21.41,78145.78,7.9,-0.38115,0.00078,8.6754]
[1778978023146,21.41,78145.78,7.9,-0.38115,0.00078,8.6754]
[1778978023151,21.41,78145.78,7.9,-0.38115,0.00078,8.6754]
[1778978028162,21.42,78146.5,7.9,-0.3806,0.00078,8.67173]
[1778978033158,21.42,78146.5,7.9,-0.38061,0.00078,8.67175]
[1778978033168,21.42,78146.5,7.9,-0.38061,0.00078,8.67175]
[1778978038176,21.42,78147.11,7.9,-0.38015,0.00078,8.66864]
[1778978038182,21.42,78147.11,7.9,-0.38015,0.00078,8.66864]
[1778978043188,21.42,78147.3,7.9,-0.38,0.00078,8.66759]
[1778978043194,21.42,78147.3,7.9,-0.38,0.00078,8.66759]
[1778978043204,21.42,78147.3,7.9,-0.38,0.00078,8.66759]
[1778978045881,21.42,78147.48,7.9,-0.37985,0.00078,8.66662]
[1778978048210,21.42,78147.48,7.9,-0.37985,0.00078,8.66662]
[1778978048221,21.42,78147.48,7.9,-0.37985,0.00078,8.66662]
[1778978053227,21.42,78147.52,7.9,-0.37982,0.00078,8.66639]
[1778978053233,21.42,78147.52,7.9,-0.37982,0.00078,8.66639]
[1778978058244,21.42,78146.6,7.9,-0.38053,0.00078,8.67126]
[1778978058253,21.42,78146.6,7.9,-0.38053,0.00078,8.67126]
[1778978063262,21.42,78146.51,7.9,-0.3806,0.00078,8.67172]
[1778978063271,21.42,78146.51,7.9,-0.3806,0.00078,8.67172]
[1778978068280,21.42,78146.91,7.9,-0.3803,0.00078,8.66965]
[1778978068289,21.42,78146.91,7.9,-0.3803,0.00078,8.66965]
[1778978073292,21.42,78146.58,7.9,-0.38044,0.00078,8.6609]
[1778978073297,21.42,78146.58,7.9,-0.38044,0.00078,8.6609]
[1778978073304,21.42,78146.58,7.9,-0.38044,0.00078,8.6609]
[1778978078315,21.42,78146.58,7.9,-0.38045,0.00078,8.66093]
[1778978078324,21.42,78146.58,7.9,-0.38045,0.00078,8.66093]
[1778978083330,21.42,78146.54,7.9,-0.38049,0.00078,8.66118]
[1778978083340,21.42,78146.54,7.9,-0.38049,0.00078,8.66118]
[1778978088349,21.42,78146.88,7.9,-0.38021,0.00078,8.65934]
[1778978088362,21.42,78146.88,7.9,-0.38021,0.00078,8.65934]
[1778978088446,21.42,78149.98,7.9,-0.37779,0.00078,8.64272]
[1778978091518,21.42,78152.54,7.9,-0.3758,0.00078,8.62881]
[1778978093369,21.42,78153.44,7.9,-0.37511,0.00078,8.62387]
[1778978093378,21.42,78153.44,7.9,-0.37511,0.00078,8.62387]
[1778978098387,21.43,78152.43,7.9,-0.3759,0.00078,8.6295]
[1778978098396,21.43,78152.43,7.9,-0.3759,0.00078,8.6295]
[1778978103404,21.43,78152.38,7.9,-0.37595,0.00078,8.62984]
[1778978103412,21.43,78152.38,7.9,-0.37595,0.00078,8.62984]
[1778978105044,21.43,78152.38,7.9,-0.37595,0.00078,8.62987]
[1778978105174,21.43,78152.38,7.9,-0.37596,0.00078,8.62988]
[1778978108418,21.43,78152.38,7.9,-0.37596,0.00078,8.62988]
[1778978108429,21.43,78152.38,7.9,-0.37596,0.00078,8.62988]
[1778978113441,21.43,78152.32,7.9,-0.37601,0.00078,8.63026]
[1778978113446,21.43,78152.32,7.9,-0.37601,0.00078,8.63026]
[1778978118454,21.43,78152.07,7.9,-0.37622,0.00078,8.63172]
[1778978118463,21.43,78152.07,7.9,-0.37622,0.00078,8.63172]
[1778978121036,21.43,78152.0,7.9,-0.37627,0.00078,8.63212]
[1778978121190,21.43,78152.0,7.9,-0.37627,0.00078,8.63212]
[1778978121247,21.43,78155.01,7.9,-0.37394,0.00078,8.61553]
[1778978123473,21.43,78155.01,7.9,-0.37394,0.00078,8.61553]
[1778978123482,21.43,78155.01,7.9,-0.37394,0.00078,8.61553]
[1778978128489,21.44,78156.56,7.9,-0.37275,0.00078,8.607]
[1778978128498,21.44,78156.56,7.9,-0.37275,0.00078,8.607]
[1778978130683,21.44,78159.63,7.9,-0.37039,0.00077,8.58973]
[1778978133507,21.44,78159.96,7.9,-0.37,0.00078,8.57719]
[1778978133518,21.44,78159.96,7.9,-0.37,0.00078,8.57719]
[1778978138524,21.45,78158.73,7.9,-0.37099,0.00078,8.58446]
[1778978138534,21.45,78158.73,7.9,-0.37099,0.00078,8.58446]
[1778978143543,21.45,78158.55,7.9,-0.37116,0.00078,8.58571]
[1778978143552,21.45,78158.55,7.9,-0.37116,0.00078,8.58571]
[1778978148474,21.46,78158.71,7.9,-0.37105,0.00078,8.58494]
[1778978148481,21.46,78158.71,7.9,-0.37105,0.00078,8.58494]
[1778978148575,21.46,78157.94,7.9,-0.37167,0.00078,8.58949]
[1778978150690,21.46,78159.46,7.9,-0.3705,0.00077,8.5809]
[1778978153484,21.46,78162.0,7.9,-0.36854,0.00077,8.56637]
[1778978153493,21.46,78162.0,7.9,-0.36854,0.00077,8.56637]
[1778978153631,21.46,78161.89,7.9,-0.36864,0.00077,8.56705]
[1778978155089,21.46,78161.89,7.9,-0.36864,0.00077,8.56705]
[1778978155140,21.46,78161.89,7.9,-0.36864,0.00077,8.56705]
[1778978155162,21.46,78161.89,7.9,-0.36864,0.00077,8.56705]
[1778978155259,21.46,78161.89,7.9,-0.36864,0.00077,8.56705]
[1778978155508,21.46,78161.89,7.9,-0.36864,0.00077,8.56705]
[1778978155655,21.47,78161.77,7.9,-0.36873,0.00077,8.56779]
[1778978155824,21.47,78161.77,7.9,-0.36873,0.00077,8.56779]
[1778978155900,21.47,78161.77,7.9,-0.36873,0.00077,8.56779]
[1778978156011,21.47,78161.77,7.9,-0.36873,0.00077,8.56779]
[1778978156051,21.47,78161.77,7.9,-0.36873,0.00077,8.56779]
[1778978156246,21.47,78172.17,7.9,-0.36072,0.00077,8.50596]
[1778978156944,21.46,78184.53,7.9,-0.35128,0.00076,8.42806]
[1778978159762,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978159768,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978159851,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978159866,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978159925,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978160014,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978160045,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978160114,21.46,78184.53,7.9,-0.35127,0.00076,8.42803]
[1778978160524,21.46,78183.34,7.9,-0.35217,0.00076,8.43564]
[1778978160831,21.46,78183.34,7.9,-0.35217,0.00076,8.43564]
[1778978160836,21.46,78183.34,7.9,-0.35217,0.00076,8.43564]
[1778978164173,21.46,78186.03,7.9,-0.35012,0.00076,8.41812]
[1778978165842,21.46,78186.03,7.9,-0.35012,0.00076,8.41812]
[1778978165847,21.46,78186.03,7.9,-0.35012,0.00076,8.41812]
[1778978170855,21.47,78185.32,7.9,-0.35068,0.00076,8.42298]
[1778978170860,21.47,78185.32,7.9,-0.35068,0.00076,8.42298]
[1778978175875,21.47,78186.48,7.9,-0.34982,0.00076,8.41554]
[1778978177302,21.47,78186.48,7.9,-0.34982,0.00076,8.41558]
[1778978177320,21.47,78186.48,7.9,-0.34982,0.00076,8.41558]
[1778978178541,21.47,78186.48,7.9,-0.34982,0.00076,8.41562]
[1778978178590,21.47,78186.48,7.9,-0.34982,0.00076,8.41562]
[1778978178610,21.47,78186.48,7.9,-0.34982,0.00076,8.41562]
[1778978178643,21.47,78186.48,7.9,-0.34982,0.00076,8.41562]
[1778978178646,21.47,78186.48,7.9,-0.34983,0.00076,8.41566]
[1778978180029,21.47,78191.14,7.9,-0.3463,0.00076,8.38487]
[1778978181036,21.47,78194.5,7.9,-0.34377,0.00075,8.36224]
[1778978183652,21.47,78194.5,7.9,-0.34377,0.00075,8.36224]
[1778978183658,21.47,78194.5,7.9,-0.34377,0.00075,8.36224]
[1778978188667,21.47,78193.4,7.9,-0.34462,0.00075,8.36988]
[1778978188678,21.47,78193.4,7.9,-0.34462,0.00075,8.36988]
[1778978191539,21.48,78193.07,7.9,-0.34488,0.00075,8.37219]
[1778978193685,21.48,78193.07,7.9,-0.34472,0.00076,8.36131]
[1778978193698,21.48,78193.07,7.9,-0.34472,0.00076,8.36131]
[1778978197688,21.48,78191.76,7.9,-0.34571,0.00076,8.37017]
[1778978198705,21.48,78190.95,7.9,-0.34634,0.00076,8.37571]
[1778978198710,21.48,78190.95,7.9,-0.34634,0.00076,8.37571]
[1778978199967,21.48,78190.95,7.9,-0.34634,0.00076,8.37573]
[1778978203448,21.48,78190.77,7.9,-0.34649,0.00076,8.37702]
[1778978203720,21.48,78191.45,7.9,-0.34599,0.00076,8.37264]
[1778978203730,21.48,78191.45,7.9,-0.34599,0.00076,8.37264]
[1778978208739,21.49,78190.41,7.9,-0.34682,0.00076,8.37994]
[1778978208744,21.49,78190.41,7.9,-0.34682,0.00076,8.37994]
[1778978213755,21.49,78190.56,7.9,-0.34673,0.00076,8.37921]
[1778978213763,21.49,78190.56,7.9,-0.34673,0.00076,8.37921]
[1778978216646,21.5,78190.66,7.9,-0.34668,0.00076,8.37872]
[1778978217288,21.5,78190.74,7.9,-0.34664,0.00076,8.37835]
[1778978218295,21.5,78184.88,7.9,-0.35108,0.00076,8.41691]
[1778978218772,21.5,78184.88,7.9,-0.35108,0.00076,8.41691]
[1778978218778,21.5,78184.88,7.9,-0.35108,0.00076,8.41691]
[1778978221734,21.5,78183.4,7.9,-0.35222,0.00076,8.42661]
[1778978221844,21.5,78183.4,7.9,-0.35222,0.00076,8.42661]
[1778978222328,21.5,78184.25,7.9,-0.35158,0.00076,8.42121]
[1778978223790,21.5,78184.19,7.9,-0.35163,0.00076,8.4216]
[1778978223797,21.5,78184.19,7.9,-0.35163,0.00076,8.4216]
[1778978223987,21.5,78184.19,7.9,-0.35163,0.00076,8.4216]
[1778978224337,21.5,78184.2,7.9,-0.35163,0.00076,8.42158]
[1778978226351,21.51,78178.58,7.9,-0.35592,0.00076,8.45751]
[1778978227126,21.51,78178.58,7.9,-0.35592,0.00076,8.45751]
[1778978227365,21.51,78178.58,7.9,-0.35592,0.00076,8.45751]
[1778978227461,21.51,78178.58,7.9,-0.35592,0.00076,8.45751]
[1778978227587,21.51,78178.58,7.9,-0.35592,0.00076,8.45751]
[1778978227688,21.51,78174.18,7.9,-0.35929,0.00077,8.48491]
[1778978228816,21.51,78174.18,7.9,-0.35928,0.00077,8.48491]
[1778978229373,21.51,78169.73,7.9,-0.3627,0.00077,8.51197]
[1778978230421,21.51,78169.73,7.9,-0.3627,0.00077,8.51197]
[1778978230452,21.51,78169.73,7.9,-0.3627,0.00077,8.51197]
[1778978230490,21.51,78167.73,7.9,-0.36423,0.00077,8.52391]
[1778978231004,21.51,78167.73,7.9,-0.36423,0.00077,8.52391]
[1778978231387,21.5,78167.87,7.9,-0.36412,0.00077,8.52304]
[1778978233823,21.5,78166.82,7.9,-0.36493,0.00077,8.52928]
[1778978233831,21.5,78166.82,7.9,-0.36493,0.00077,8.52928]
[1778978238840,21.51,78167.86,7.9,-0.36413,0.00077,8.52314]
[1778978238847,21.51,78167.86,7.9,-0.36413,0.00077,8.52314]
[1778978241055,21.51,78167.94,7.9,-0.36407,0.00077,8.52266]
[1778978241459,21.51,78168.01,7.9,-0.36402,0.00077,8.5223]
[1778978242262,21.51,78168.01,7.9,-0.36402,0.00077,8.5223]
[1778978242464,21.51,78168.03,7.9,-0.36401,0.00077,8.52218]
[1778978243853,21.51,78168.03,7.9,-0.36401,0.00077,8.52218]
[1778978243859,21.51,78168.03,7.9,-0.36401,0.00077,8.52218]
[1778978246501,21.51,78168.35,7.9,-0.36376,0.00077,8.52027]
[1778978246543,21.51,78168.35,7.9,-0.36376,0.00077,8.52027]
[1778978253576,21.51,78168.27,7.9,-0.36382,0.00077,8.52074]
[1778978253589,21.51,78168.27,7.9,-0.36382,0.00077,8.52074]
[1778978253614,21.51,78168.27,7.9,-0.36382,0.00077,8.52074]
[1778978254719,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978255097,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978255132,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978255631,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978255643,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978255646,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978255675,21.51,78171.47,7.9,-0.36121,0.00077,8.49068]
[1778978260727,21.51,78172.86,7.9,-0.36015,0.00077,8.48226]
[1778978260738,21.51,78172.41,7.9,-0.3605,0.00077,8.48504]
[1778978260763,21.51,78172.41,7.9,-0.3605,0.00077,8.48504]
[1778978261062,21.51,78172.4,7.9,-0.36051,0.00077,8.4851]
[1778978262771,21.51,78172.4,7.9,-0.36051,0.00077,8.4851]
[1778978262790,21.51,78172.4,7.9,-0.36051,0.00077,8.4851]
[1778978267797,21.51,78172.69,7.9,-0.36028,0.00077,8.48324]
[1778978267808,21.51,78172.69,7.9,-0.36028,0.00077,8.48324]
[1778978272523,21.5,78173.56,7.9,-0.35959,0.00077,8.47775]
[1778978272712,21.5,78173.56,7.9,-0.35959,0.00077,8.47775]
[1778978272819,21.5,78173.77,7.9,-0.35943,0.00077,8.47648]
[1778978272828,21.5,78173.77,7.9,-0.35943,0.00077,8.47648]
[1778978273682,21.5,78173.51,7.9,-0.35963,0.00077,8.47809]
[1778978277835,21.5,78172.52,7.9,-0.3604,0.00077,8.48419]
[1778978277841,21.5,78172.52,7.9,-0.3604,0.00077,8.48419]
[1778978281113,21.51,78172.76,7.9,-0.36022,0.00077,8.48278]
[1778978281139,21.51,78172.76,7.9,-0.36022,0.00077,8.48278]
[1778978293823,21.51,78171.09,7.9,-0.36152,0.00077,8.49309]
[1778978299864,21.51,78170.31,7.9,-0.36212,0.00077,8.49786]
[1778978304899,21.51,78170.07,7.9,-0.36231,0.00077,8.49935]
[1778978309935,21.51,78169.97,7.9,-0.36239,0.00077,8.49995]
[1778978314969,21.51,78169.91,7.9,-0.36227,0.00077,8.4894]
[1778978325010,21.51,78170.0,7.9,-0.36221,0.00077,8.48886]
[1778978325908,21.51,78170.0,7.9,-0.36221,0.00077,8.48886]
[1778978325937,21.51,78170.0,7.9,-0.36221,0.00077,8.48886]
[1778978326046,21.51,78169.89,7.9,-0.36229,0.00077,8.48954]
[1778978329450,21.51,78169.84,7.9,-0.36233,0.00077,8.48986]
[1778978329541,21.51,78169.84,7.9,-0.36233,0.00077,8.48986]
[1778978329544,21.51,78169.84,7.9,-0.36233,0.00077,8.48986]
[1778978329605,21.51,78169.84,7.9,-0.36233,0.00077,8.48986]
[1778978329625,21.51,78169.8,7.9,-0.36237,0.00077,8.49011]
[1778978329815,21.51,78169.8,7.9,-0.36237,0.00077,8.49011]
[1778978330656,21.51,78160.53,7.9,-0.36953,0.00078,8.54466]
[1778978332119,21.51,78155.78,7.9,-0.37321,0.00078,8.57151]
[1778978333471,21.51,78155.78,7.9,-0.37321,0.00078,8.57151]
[1778978333545,21.51,78155.6,7.9,-0.37334,0.00078,8.57244]
[1778978335183,21.51,78155.77,7.9,-0.37321,0.00078,8.57149]
[1778978335231,21.51,78155.77,7.9,-0.37321,0.00078,8.57149]
[1778978335332,21.51,78155.77,7.9,-0.3732,0.00078,8.57144]
[1778978340816,21.5,78156.58,7.9,-0.37256,0.00078,8.56682]
[1778978340844,21.5,78156.58,7.9,-0.37256,0.00078,8.56682]
[1778978341304,21.5,78156.58,7.9,-0.37256,0.00078,8.56682]
[1778978341332,21.5,78156.58,7.9,-0.37256,0.00078,8.56682]
[1778978341409,21.5,78156.58,7.9,-0.37256,0.00078,8.56682]
[1778978341510,21.5,78159.91,7.9,-0.36994,0.00078,8.54773]
[1778978343166,21.5,78166.1,7.9,-0.36515,0.00077,8.51171]
[1778978344369,21.5,78166.1,7.9,-0.36515,0.00077,8.51171]
[1778978344397,21.5,78166.1,7.9,-0.36515,0.00077,8.51171]
[1778978344465,21.5,78166.1,7.9,-0.36515,0.00077,8.51171]
[1778978344483,21.5,78166.1,7.9,-0.36515,0.00077,8.51171]
[1778978344498,21.5,78165.85,7.9,-0.36535,0.00077,8.51321]
[1778978344829,21.5,78165.85,7.9,-0.36535,0.00077,8.51321]
[1778978344924,21.5,78165.85,7.9,-0.36535,0.00077,8.51321]
[1778978345180,21.5,78165.85,7.9,-0.36535,0.00077,8.51321]
[1778978346188,21.5,78172.05,7.9,-0.36057,0.00077,8.47594]
[1778978351037,21.5,78172.94,7.9,-0.35989,0.00077,8.47051]
[1778978351539,21.5,78172.94,7.9,-0.35989,0.00077,8.47051]
[1778978351640,21.5,78172.25,7.9,-0.36041,0.00077,8.47464]
[1778978353583,21.5,78172.25,7.9,-0.36041,0.00077,8.47464]
[1778978356440,21.5,78171.37,7.9,-0.36109,0.00077,8.48006]
[1778978356505,21.5,78171.37,7.9,-0.36109,0.00077,8.48006]
[1778978356606,21.5,78171.37,7.9,-0.36109,0.00077,8.48007]
[1778978358473,21.5,78171.37,7.9,-0.36109,0.00077,8.48007]
[1778978358508,21.5,78171.37,7.9,-0.36109,0.00077,8.48007]
[1778978358538,21.5,78171.37,7.9,-0.36109,0.00077,8.48007]
[1778978358574,21.5,78171.23,7.9,-0.36121,0.00077,8.48098]
[1778978363582,21.5,78170.92,7.9,-0.36147,0.00077,8.48303]
[1778978363616,21.5,78170.92,7.9,-0.36147,0.00077,8.48303]
[1778978363684,21.5,78170.78,7.9,-0.36159,0.00077,8.48399]
[1778978365628,21.5,78170.36,7.9,-0.36191,0.00077,8.48653]
[1778978365676,21.5,78170.36,7.9,-0.36191,0.00077,8.48653]
[1778978365729,21.51,78170.02,7.9,-0.36218,0.00077,8.48869]
[1778978366598,21.51,78170.02,7.9,-0.36218,0.00077,8.48869]
[1778978366633,21.51,78170.02,7.9,-0.36218,0.00077,8.48869]
[1778978366699,21.51,78170.02,7.9,-0.36219,0.00077,8.48874]
[1778978367603,21.51,78170.02,7.9,-0.36219,0.00077,8.48874]
[1778978367656,21.51,78170.02,7.9,-0.36219,0.00077,8.48874]
[1778978367704,21.51,78170.02,7.9,-0.3622,0.00077,8.48879]
[1778978373376,21.51,78169.62,7.9,-0.36239,0.00077,8.48066]
[1778978374726,21.51,78169.62,7.9,-0.36239,0.00077,8.48066]
[1778978374758,21.52,78169.55,7.9,-0.36246,0.00077,8.48118]
[1778978375569,21.52,78169.55,7.9,-0.36246,0.00077,8.48118]
[1778978375670,21.52,78163.76,7.9,-0.36693,0.00077,8.51558]
[1778978379833,21.52,78162.73,7.9,-0.36774,0.00077,8.52163]
[1778978379864,21.52,78162.97,7.9,-0.36755,0.00077,8.52025]
[1778978380425,21.52,78162.97,7.9,-0.36756,0.00077,8.52027]
[1778978385464,21.52,78164.19,7.9,-0.36661,0.00077,8.51313]
[1778978385921,21.52,78164.19,7.9,-0.36661,0.00077,8.51313]
[1778978385960,21.52,78164.19,7.9,-0.36661,0.00077,8.51313]
[1778978386466,21.52,78164.66,7.9,-0.36624,0.00077,8.51035]
[1778978391503,21.52,78166.34,7.9,-0.36493,0.00077,8.50037]
[1778978394056,21.52,78167.09,7.9,-0.36436,0.00077,8.49598]
[1778978394074,21.52,78167.09,7.9,-0.36436,0.00077,8.49598]
[1778978394522,21.52,78167.15,7.9,-0.36432,0.00077,8.49566]
[1778978399558,21.52,78167.31,7.9,-0.36422,0.00077,8.49486]
[1778978402816,21.52,78167.46,7.9,-0.3641,0.00077,8.49399]
[1778978402894,21.52,78167.46,7.9,-0.3641,0.00077,8.49399]
[1778978403586,21.52,78167.46,7.9,-0.3641,0.00077,8.49396]
[1778978404594,21.52,78169.96,7.9,-0.36217,0.00077,8.47897]
[1778978409630,21.53,78170.18,7.9,-0.36203,0.00077,8.47782]
[1778978414663,21.53,78169.55,7.9,-0.36252,0.00077,8.48165]
[1778978415754,21.53,78169.55,7.9,-0.36252,0.00077,8.48165]
[1778978415777,21.53,78167.78,7.9,-0.36388,0.00077,8.49224]
[1778978416036,21.53,78167.78,7.9,-0.36388,0.00077,8.49224]
[1778978416056,21.53,78167.78,7.9,-0.36388,0.00077,8.49224]
[1778978416678,21.53,78167.78,7.9,-0.36388,0.00077,8.49223]
[1778978423726,21.52,78167.52,7.9,-0.36407,0.00077,8.49369]
[1778978428214,21.52,78167.98,7.9,-0.36371,0.00077,8.49094]
[1778978428766,21.52,78167.94,7.9,-0.36375,0.00077,8.49121]
[1778978429773,21.52,78161.43,7.9,-0.36878,0.00077,8.5294]
[1778978434588,21.52,78159.44,7.9,-0.37018,0.00078,8.53004]
[1778978434609,21.52,78159.44,7.9,-0.37018,0.00078,8.53004]
[1778978434688,21.52,78159.88,7.9,-0.36984,0.00078,8.52752]
[1778978437701,21.52,78161.87,7.9,-0.3683,0.00078,8.51609]
[1778978437736,21.52,78161.87,7.9,-0.3683,0.00078,8.51609]
[1778978442742,21.53,78162.03,7.9,-0.36818,0.00078,8.51521]
[1778978442751,21.53,78162.03,7.9,-0.36818,0.00078,8.51521]
[1778978447761,21.52,78162.84,7.9,-0.36754,0.00077,8.51044]
[1778978452770,21.52,78164.87,7.9,-0.36595,0.00077,8.49842]
[1778978452779,21.52,78164.87,7.9,-0.36595,0.00077,8.49842]
[1778978457789,21.52,78164.24,7.9,-0.36642,0.00077,8.50201]
[1778978462794,21.52,78164.18,7.9,-0.36646,0.00077,8.50226]
[1778978462800,21.52,78164.18,7.9,-0.36646,0.00077,8.50226]
[1778978462809,21.52,78164.18,7.9,-0.36646,0.00077,8.50226]
[1778978467815,21.51,78164.15,7.9,-0.36647,0.00077,8.50234]
[1778978467820,21.51,78164.15,7.9,-0.36647,0.00077,8.50234]
[1778978467855,21.51,78164.15,7.9,-0.36647,0.00077,8.50234]
[1778978467999,21.51,78164.1,7.9,-0.3665,0.00077,8.50261]
[1778978468930,21.51,78164.12,7.9,-0.36648,0.00077,8.50248]
[1778978472828,21.51,78163.9,7.9,-0.36665,0.00077,8.50371]
[1778978472839,21.51,78163.9,7.9,-0.36665,0.00077,8.50371]
[1778978477841,21.51,78165.01,7.9,-0.36578,0.00077,8.49711]
[1778978477847,21.51,78165.01,7.9,-0.36578,0.00077,8.49711]
[1778978477856,21.51,78165.01,7.9,-0.36578,0.00077,8.49711]
[1778978482863,21.51,78165.07,7.9,-0.36572,0.00077,8.49668]
[1778978482873,21.51,78165.07,7.9,-0.36572,0.00077,8.49668]
[1778978487884,21.51,78165.9,7.9,-0.36507,0.00077,8.4917]
[1778978487893,21.51,78165.9,7.9,-0.36507,0.00077,8.4917]
[1778978492896,21.51,78164.97,7.9,-0.36564,0.00078,8.48633]
[1778978492902,21.51,78164.97,7.9,-0.36564,0.00078,8.48633]
[1778978492911,21.51,78164.97,7.9,-0.36564,0.00078,8.48633]
[1778978494499,21.5,78164.95,7.9,-0.36565,0.00078,8.48642]
[1778978494871,21.5,78164.95,7.9,-0.36564,0.00078,8.48637]
[1778978499506,21.5,78164.29,7.9,-0.36613,0.00078,8.49006]
[1778978499512,21.5,78164.29,7.9,-0.36613,0.00078,8.49006]
[1778978500549,21.5,78164.59,7.9,-0.36589,0.00078,8.48824]
[1778978500881,21.5,78160.04,7.9,-0.36942,0.00078,8.51465]
[1778978504519,21.49,78158.86,7.9,-0.37032,0.00078,8.52127]
[1778978504528,21.49,78158.86,7.9,-0.37032,0.00078,8.52127]
[1778978504982,21.49,78158.65,7.9,-0.37047,0.00078,8.52243]
[1778978506544,21.49,78158.86,7.9,-0.37031,0.00078,8.5212]
[1778978506675,21.49,78158.86,7.9,-0.37031,0.00078,8.5212]
[1778978506923,21.49,78158.86,7.9,-0.3703,0.00078,8.52116]
[1778978509538,21.49,78159.21,7.9,-0.37001,0.00078,8.51905]
[1778978509545,21.49,78159.21,7.9,-0.37001,0.00078,8.51905]
[1778978514554,21.48,78160.29,7.9,-0.36914,0.00078,8.51262]
[1778978514559,21.48,78160.29,7.9,-0.36914,0.00078,8.51262]
[1778978519554,21.48,78161.5,7.9,-0.36816,0.00078,8.5053]
[1778978519560,21.48,78161.5,7.9,-0.36816,0.00078,8.5053]
[1778978524356,21.47,78161.4,7.9,-0.36818,0.00078,8.50546]
[1778978524378,21.47,78161.4,7.9,-0.36818,0.00078,8.50546]
[1778978524401,21.47,78161.4,7.9,-0.36818,0.00078,8.50546]
[1778978524556,21.47,78161.4,7.9,-0.36818,0.00078,8.50546]
[1778978524563,21.47,78161.4,7.9,-0.36818,0.00078,8.50546]
[1778978524664,21.47,78159.94,7.9,-0.36931,0.00078,8.51387]
[1778978525963,21.47,78159.94,7.9,-0.36931,0.00078,8.51387]
[1778978525494,21.47,78157.23,7.9,-0.37143,0.00078,8.52935]
[1778978526548,21.47,78157.23,7.9,-0.37143,0.00078,8.52935]
[1778978527380,21.46,78155.89,7.9,-0.37247,0.00078,8.53688]
[1778978529576,21.46,78156.0,7.9,-0.37238,0.00078,8.53623]
[1778978529586,21.46,78156.0,7.9,-0.37238,0.00078,8.53623]
[1778978532620,21.46,78155.28,7.9,-0.37293,0.00078,8.5402]
[1778978534594,21.46,78154.99,7.9,-0.37315,0.00078,8.54178]
[1778978534604,21.46,78154.99,7.9,-0.37315,0.00078,8.54178]
[1778978535736,21.46,78154.24,7.9,-0.37373,0.00078,8.54592]
[1778978537029,21.46,78149.44,7.9,-0.37749,0.00078,8.57225]
[1778978539610,21.46,78148.97,7.9,-0.37784,0.00079,8.57472]
[1778978539616,21.46,78148.97,7.9,-0.37784,0.00079,8.57472]
[1778978544624,21.45,78148.83,7.9,-0.37793,0.00079,8.57529]
[1778978544630,21.45,78148.83,7.9,-0.37793,0.00079,8.57529]
[1778978547016,21.45,78146.31,7.9,-0.37989,0.00079,8.58869]
[1778978549641,21.45,78145.62,7.9,-0.38042,0.00079,8.59227]
[1778978549646,21.45,78145.62,7.9,-0.38042,0.00079,8.59227]
[1778978549650,21.45,78145.62,7.9,-0.38042,0.00079,8.59227]
[1778978554652,21.44,78145.39,7.9,-0.38044,0.00079,8.58257]
[1778978554656,21.44,78145.39,7.9,-0.38044,0.00079,8.58257]
[1778978554668,21.44,78145.39,7.9,-0.38044,0.00079,8.58257]
[1778978555724,21.44,78145.36,7.9,-0.38046,0.00079,8.58269]
[1778978556043,21.44,78145.41,7.9,-0.38042,0.00079,8.58238]
[1778978556569,21.44,78145.41,7.9,-0.38042,0.00079,8.58238]
[1778978556628,21.44,78145.41,7.9,-0.38042,0.00079,8.58238]
[1778978556666,21.44,78145.41,7.9,-0.38042,0.00079,8.58238]
[1778978559677,21.44,78145.36,7.9,-0.38045,0.00079,8.58257]
[1778978559683,21.44,78145.36,7.9,-0.38045,0.00079,8.58257]
[1778978561718,21.43,78145.19,7.9,-0.38057,0.00079,8.58339]
[1778978561805,21.43,78145.18,7.9,-0.38056,0.00079,8.58337]
[1778978564689,21.43,78145.08,7.9,-0.38064,0.00079,8.58386]
[1778978564703,21.43,78145.08,7.9,-0.38064,0.00079,8.58386]
[1778978569709,21.43,78145.02,7.9,-0.38066,0.00079,8.58403]
[1778978569714,21.43,78145.02,7.9,-0.38066,0.00079,8.58403]
[1778978574728,21.42,78145.38,7.9,-0.38034,0.00079,8.58186]
[1778978574738,21.42,78145.38,7.9,-0.38034,0.00079,8.58186]
[1778978578677,21.42,78145.34,7.9,-0.38035,0.00079,8.58192]
[1778978578796,21.42,78145.34,7.9,-0.38035,0.00079,8.58192]
[1778978578835,21.41,78142.53,7.9,-0.38257,0.00079,8.59667]
[1778978579751,21.41,78142.53,7.9,-0.38257,0.00079,8.59667]
[1778978579763,21.41,78142.53,7.9,-0.38257,0.00079,8.59667]
[1778978580014,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580237,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580329,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580408,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580447,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580917,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580931,21.41,78139.08,7.9,-0.38529,0.00079,8.61441]
[1778978580939,21.41,78127.4,7.9,-0.39457,0.0008,8.67156]
[1778978581850,21.41,78124.42,7.9,-0.39695,0.0008,8.68541]
[1778978583984,21.41,78124.42,7.9,-0.39694,0.0008,8.68536]
[1778978584028,21.41,78125.18,7.9,-0.39633,0.0008,8.68181]
[1778978584262,21.41,78125.18,7.9,-0.39633,0.0008,8.68181]
[1778978584773,21.41,78125.18,7.9,-0.39633,0.0008,8.68181]
[1778978584784,21.41,78125.18,7.9,-0.39633,0.0008,8.68181]
[1778978584862,21.41,78125.18,7.9,-0.39632,0.0008,8.68176]
[1778978585547,21.41,78125.18,7.9,-0.39632,0.0008,8.68176]
[1778978587537,21.4,78124.86,7.9,-0.39657,0.0008,8.68317]
[1778978588740,21.4,78124.37,7.9,-0.39695,0.0008,8.6854]
[1778978589795,21.4,78123.01,7.9,-0.39803,0.0008,8.69157]
[1778978589805,21.4,78123.01,7.9,-0.39803,0.0008,8.69157]
[1778978594814,21.39,78124.96,7.9,-0.39644,0.0008,8.68242]
[1778978594826,21.39,78124.96,7.9,-0.39644,0.0008,8.68242]
[1778978599833,21.38,78123.66,7.9,-0.39744,0.0008,8.68817]
[1778978599843,21.38,78123.66,7.9,-0.39744,0.0008,8.68817]
[1778978603115,21.38,78123.62,7.9,-0.39743,0.0008,8.68811]
[1778978604549,21.37,78123.84,7.9,-0.39724,0.0008,8.68705]
[1778978604851,21.37,78123.84,7.9,-0.39724,0.0008,8.68705]
[1778978604860,21.37,78123.84,7.9,-0.39724,0.0008,8.68705]
[1778978608068,21.37,78120.08,7.9,-0.40022,0.0008,8.70386]
[1778978608803,21.37,78120.08,7.9,-0.40022,0.0008,8.70386]
[1778978609870,21.37,78120.08,7.9,-0.40022,0.0008,8.70382]
[1778978609879,21.37,78120.08,7.9,-0.40022,0.0008,8.70382]
[1778978614881,21.36,78120.34,7.9,-0.39987,0.0008,8.69189]
[1778978614885,21.36,78120.34,7.9,-0.39987,0.0008,8.69189]
[1778978614895,21.36,78120.34,7.9,-0.39987,0.0008,8.69189]
[1778978619901,21.35,78120.34,7.9,-0.39984,0.0008,8.69172]
[1778978619910,21.35,78120.34,7.9,-0.39984,0.0008,8.69172]
[1778978623396,21.35,78120.34,7.9,-0.39983,0.0008,8.69169]
[1778978624922,21.35,78120.04,7.9,-0.40005,0.0008,8.69293]
[1778978626148,21.34,78117.55,7.9,-0.40202,0.00081,8.70372]
[1778978629934,21.32,78116.17,7.9,-0.40308,0.00081,8.70947]
[1778978629944,21.32,78116.17,7.9,-0.40308,0.00081,8.70947]
[1778978630428,21.32,78116.17,7.9,-0.40306,0.00081,8.70938]
[1778978634956,21.31,78115.2,7.9,-0.4038,0.00081,8.71331]
[1778978634965,21.31,78115.2,7.9,-0.4038,0.00081,8.71331]
[1778978639972,21.29,78112.52,7.9,-0.40589,0.00081,8.72433]
[1778978639982,21.29,78112.52,7.9,-0.40589,0.00081,8.72433]
[1778978640615,21.28,78111.77,7.9,-0.40647,0.00081,8.72734]
[1778978640627,21.28,78111.77,7.9,-0.40647,0.00081,8.72734]
[1778978640842,21.28,78111.77,7.9,-0.40647,0.00081,8.72734]
[1778978640930,21.28,78111.77,7.9,-0.40647,0.00081,8.72734]
[1778978641063,21.28,78111.77,7.9,-0.40647,0.00081,8.72734]
[1778978641114,21.28,78111.77,7.9,-0.40647,0.00081,8.72734]
[1778978641031,21.28,78111.36,7.9,-0.40678,0.00081,8.72898]
[1778978643022,21.27,78101.15,7.9,-0.41505,0.00081,8.76971]
[1778978644171,21.27,78101.15,7.9,-0.41505,0.00081,8.76971]
[1778978644246,21.27,78101.15,7.9,-0.41505,0.00081,8.76971]
[1778978644990,21.27,78101.15,7.9,-0.41505,0.00081,8.76971]
[1778978644996,21.27,78101.15,7.9,-0.41505,0.00081,8.76971]
[1778978645065,21.27,78101.7,7.9,-0.41458,0.00081,8.76749]
[1778978650008,21.26,78100.38,7.9,-0.41562,0.00082,8.77235]
[1778978650018,21.26,78100.38,7.9,-0.41562,0.00082,8.77235]
[1778978653543,21.25,78099.84,7.9,-0.41602,0.00082,8.77423]
[1778978653901,21.25,78099.84,7.9,-0.41602,0.00082,8.77423]
[1778978653944,21.25,78099.84,7.9,-0.41602,0.00082,8.77423]
[1778978654144,21.24,78099.16,7.9,-0.41656,0.00082,8.77673]
[1778978655025,21.24,78099.16,7.9,-0.41656,0.00082,8.77673]
[1778978655035,21.24,78099.16,7.9,-0.41656,0.00082,8.77673]
[1778978655109,21.24,78087.08,7.9,-0.42644,0.00082,8.81935]
[1778978656057,21.24,78083.67,7.9,-0.42923,0.00082,8.83038]
[1778978656236,21.24,78083.67,7.9,-0.42923,0.00082,8.83038]
[1778978656278,21.24,78083.67,7.9,-0.42923,0.00082,8.83038]
[1778978656913,21.23,78088.86,7.9,-0.42496,0.00082,8.81331]
[1778978658375,21.23,78092.05,7.9,-0.42233,0.00082,8.80231]
[1778978659926,21.23,78092.05,7.9,-0.42233,0.00082,8.80231]
[1778978659958,21.23,78092.05,7.9,-0.42233,0.00082,8.80231]
[1778978660046,21.23,78092.05,7.9,-0.42233,0.00082,8.80231]
[1778978660056,21.23,78092.05,7.9,-0.42233,0.00082,8.80231]
[1778978660119,21.23,78097.97,7.9,-0.41746,0.00082,8.78083]
[1778978665065,21.22,78099.74,7.9,-0.41601,0.00082,8.77417]
[1778978665070,21.22,78099.74,7.9,-0.41601,0.00082,8.77417]
[1778978670083,21.21,78099.57,7.9,-0.41611,0.00082,8.77463]
[1778978670089,21.21,78099.57,7.9,-0.41611,0.00082,8.77463]
[1778978675098,21.2,78099.12,7.9,-0.41632,0.00082,8.76549]
[1778978675110,21.2,78099.12,7.9,-0.41632,0.00082,8.76549]
[1778978680123,21.18,78098.67,7.9,-0.41663,0.00082,8.76691]
[1778978680133,21.18,78098.67,7.9,-0.41663,0.00082,8.76691]
[1778978681511,21.17,78098.24,7.9,-0.41696,0.00082,8.76843]
[1778978682143,21.17,78098.24,7.9,-0.41696,0.00082,8.76843]
[1778978682546,21.17,78097.27,7.9,-0.41775,0.00082,8.772]
[1778978682644,21.17,78092.89,7.9,-0.42133,0.00082,8.78788]
[1778978685140,21.17,78092.89,7.9,-0.42133,0.00082,8.78786]
[1778978685146,21.17,78092.89,7.9,-0.42133,0.00082,8.78786]
[1778978688764,21.16,78092.32,7.9,-0.42178,0.00082,8.78978]
[1778978689534,21.16,78092.32,7.9,-0.42176,0.00082,8.78971]
[1778978690157,21.16,78092.32,7.9,-0.42176,0.00082,8.78971]
[1778978690167,21.16,78092.32,7.9,-0.42176,0.00082,8.78971]
[1778978691542,21.15,78092.32,7.9,-0.42175,0.00082,8.78968]
[1778978695176,21.15,78091.83,7.9,-0.42214,0.00082,8.79133]
[1778978695187,21.15,78091.83,7.9,-0.42214,0.00082,8.79133]
[1778978699660,21.14,78098.78,7.9,-0.41639,0.00082,8.76581]
[1778978700205,21.14,78098.78,7.9,-0.41639,0.00082,8.76581]
[1778978700616,21.14,78098.78,7.9,-0.41639,0.00082,8.76581]
[1778978700671,21.14,78098.65,7.9,-0.4165,0.00082,8.76628]
[1778978703038,21.14,78109.02,7.9,-0.40798,0.00082,8.72501]
[1778978703726,21.14,78109.02,7.9,-0.40798,0.00082,8.72501]
[1778978705625,21.13,78110.15,7.9,-0.40705,0.00082,8.72025]
[1778978705637,21.13,78110.15,7.9,-0.40705,0.00082,8.72025]
[1778978710644,21.13,78108.85,7.9,-0.4081,0.00082,8.72561]
[1778978710650,21.13,78108.85,7.9,-0.4081,0.00082,8.72561]
[1778978713395,21.13,78107.77,7.9,-0.40897,0.00082,8.73003]
[1778978714193,21.13,78102.86,7.9,-0.41299,0.00082,8.7498]
[1778978715130,21.13,78098.71,7.9,-0.4164,0.00082,8.76583]
[1778978715659,21.13,78098.71,7.9,-0.4164,0.00082,8.76583]
[1778978715669,21.13,78098.71,7.9,-0.4164,0.00082,8.76583]
[1778978716209,21.13,78097.76,7.9,-0.41718,0.00082,8.7694]
[1778978720679,21.12,78097.56,7.9,-0.41732,0.00082,8.77006]
[1778978720687,21.12,78097.56,7.9,-0.41732,0.00082,8.77006]
[1778978725696,21.12,78096.93,7.9,-0.41783,0.00082,8.77236]
[1778978725703,21.12,78096.93,7.9,-0.41783,0.00082,8.77236]
[1778978730712,21.12,78097.39,7.9,-0.41744,0.00082,8.77057]
[1778978730717,21.12,78097.39,7.9,-0.41744,0.00082,8.77057]
[1778978735724,21.1,78097.88,7.9,-0.4169,0.00082,8.75803]
[1778978735735,21.1,78097.88,7.9,-0.4169,0.00082,8.75803]
[1778978740748,21.1,78099.25,7.9,-0.41575,0.00082,8.7527]
[1778978745755,21.09,78100.37,7.9,-0.41481,0.00082,8.74833]
[1778978745766,21.09,78100.37,7.9,-0.41481,0.00082,8.74833]
[1778978750776,21.09,78101.1,7.9,-0.41419,0.00082,8.74538]
[1778978750786,21.09,78101.1,7.9,-0.41419,0.00082,8.74538]
[1778978755795,21.08,78103.08,7.9,-0.41252,0.00082,8.73742]
[1778978755801,21.08,78103.08,7.9,-0.41252,0.00082,8.73742]
[1778978756054,21.08,78105.18,7.9,-0.41079,0.00082,8.72897]
[1778978760808,21.07,78105.61,7.9,-0.41042,0.00082,8.72717]
[1778978760819,21.07,78105.61,7.9,-0.41042,0.00082,8.72717]
[1778978761186,21.07,78105.61,7.9,-0.41042,0.00082,8.72717]
[1778978761518,21.07,78103.85,7.9,-0.41186,0.00082,8.7342]
[1778978762200,21.07,78097.06,7.9,-0.41744,0.00083,8.76047]
[1778978763207,21.07,78094.88,7.9,-0.41923,0.00083,8.76851]
[1778978763419,21.07,78094.88,7.9,-0.41923,0.00083,8.76851]
[1778978763436,21.07,78094.88,7.9,-0.41923,0.00083,8.76851]
[1778978764112,21.06,78094.88,7.9,-0.41922,0.00083,8.76847]
[1778978765718,21.06,78093.81,7.9,-0.4201,0.00083,8.77233]
[1778978765827,21.06,78093.81,7.9,-0.4201,0.00083,8.77233]
[1778978765840,21.06,78093.81,7.9,-0.4201,0.00083,8.77233]
[1778978767132,21.06,78088.78,7.9,-0.42426,0.00083,8.79008]
[1778978768139,21.05,78085.97,7.9,-0.42658,0.00083,8.79955]
[1778978768585,21.05,78085.97,7.9,-0.42658,0.00083,8.79955]
[1778978768651,21.05,78085.97,7.9,-0.42658,0.00083,8.79955]
[1778978768682,21.05,78085.97,7.9,-0.42658,0.00083,8.79955]
[1778978769146,21.05,78085.34,7.9,-0.42709,0.00083,8.80162]
[1778978770227,21.05,78085.34,7.9,-0.42709,0.00083,8.80162]
[1778978770256,21.05,78079.62,7.9,-0.43184,0.00083,8.8199]
[1778978770274,21.05,78079.62,7.9,-0.43184,0.00083,8.8199]
[1778978772265,21.05,78079.62,7.9,-0.43183,0.00083,8.81986]
[1778978772272,21.04,78079.1,7.9,-0.43225,0.00083,8.82143]
[1778978772317,21.04,78079.1,7.9,-0.43225,0.00083,8.82143]
[1778978773174,21.04,78078.38,7.9,-0.43285,0.00083,8.82361]
[1778978776194,21.04,78076.08,7.9,-0.43476,0.00083,8.8305]
[1778978777326,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978777357,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978777627,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978777931,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978777948,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978777994,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978778023,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978778240,21.04,78076.17,7.9,-0.43468,0.00083,8.83023]
[1778978778209,21.04,78075.43,7.9,-0.43529,0.00083,8.83238]
[1778978779216,21.03,78071.41,7.9,-0.43864,0.00084,8.84384]
[1778978781054,21.03,78069.99,7.9,-0.43982,0.00084,8.84775]
[1778978782122,21.03,78070.54,7.9,-0.43936,0.00084,8.84623]
[1778978783244,21.03,78065.84,7.9,-0.44328,0.00084,8.85868]
[1778978783428,21.03,78065.84,7.9,-0.44328,0.00084,8.85868]
[1778978783466,21.03,78065.84,7.9,-0.44328,0.00084,8.85868]
[1778978784251,21.03,78063.63,7.9,-0.44513,0.00084,8.86426]
[1778978786855,21.02,78062.08,7.9,-0.44642,0.00084,8.86803]
[1778978786876,21.02,78062.08,7.9,-0.44642,0.00084,8.86803]
[1778978786899,21.02,78062.08,7.9,-0.44642,0.00084,8.86803]
[1778978787272,21.02,78062.27,7.9,-0.44625,0.00084,8.86753]
[1778978788279,21.02,78059.64,7.9,-0.44845,0.00084,8.87376]
[1778978789286,21.01,78054.93,7.9,-0.4524,0.00084,8.88426]
[1778978791134,21.01,78054.93,7.9,-0.4524,0.00084,8.88426]
[1778978791190,21.01,78054.93,7.9,-0.4524,0.00084,8.88426]
[1778978791859,21.01,78054.48,7.9,-0.45272,0.00084,8.87482]
[1778978793661,21.01,78054.48,7.9,-0.45271,0.00084,8.87481]
[1778978793768,21.01,78054.48,7.9,-0.45271,0.00084,8.87481]
[1778978793848,21.01,78054.48,7.9,-0.45271,0.00084,8.87481]
[1778978793924,21.01,78054.48,7.9,-0.45271,0.00084,8.87481]
[1778978794025,21.01,78058.52,7.9,-0.44931,0.00084,8.86588]
[1778978795328,21.01,78065.48,7.9,-0.44346,0.00084,8.84901]
[1778978797615,21.01,78067.14,7.9,-0.44207,0.00084,8.84471]
[1778978797656,21.01,78067.14,7.9,-0.44207,0.00084,8.84471]
[1778978797967,21.0,78067.51,7.9,-0.44176,0.00084,8.84372]
[1778978799362,21.0,78067.51,7.9,-0.44176,0.00084,8.84372]
[1778978802707,21.0,78067.9,7.9,-0.44142,0.00084,8.84264]
[1778978802749,21.0,78067.9,7.9,-0.44142,0.00084,8.84264]
[1778978802807,21.0,78067.82,7.9,-0.44148,0.00084,8.84284]
[1778978803789,21.0,78067.82,7.9,-0.44148,0.00084,8.84284]
[1778978803889,20.99,78067.51,7.9,-0.44173,0.00084,8.84363]
[1778978805868,20.99,78067.23,7.9,-0.44196,0.00084,8.84435]
[1778978805898,20.99,78067.23,7.9,-0.44195,0.00084,8.84433]
[1778978808781,20.99,78067.23,7.9,-0.44195,0.00084,8.84433]
[1778978808825,20.99,78067.23,7.9,-0.44195,0.00084,8.84433]
[1778978811150,20.98,78067.44,7.9,-0.44176,0.00084,8.84373]
[1778978811183,20.98,78067.44,7.9,-0.44176,0.00084,8.84373]
[1778978811284,20.98,78068.12,7.9,-0.44118,0.00084,8.84189]
[1778978816476,20.97,78068.67,7.9,-0.4407,0.00084,8.84036]
[1778978817920,20.97,78068.67,7.9,-0.4407,0.00084,8.84036]
[1778978817964,20.97,78068.67,7.9,-0.4407,0.00084,8.84036]
[1778978820005,20.97,78068.84,7.9,-0.44056,0.00084,8.8399]
[1778978820035,20.97,78068.84,7.9,-0.44056,0.00084,8.8399]
[1778978820097,20.97,78068.96,7.9,-0.44046,0.00084,8.83958]
[1778978822038,20.97,78068.96,7.9,-0.44046,0.00084,8.83958]
[1778978822071,20.97,78068.96,7.9,-0.44046,0.00084,8.83958]
[1778978822137,20.97,78068.9,7.9,-0.44051,0.00084,8.83973]
[1778978825107,20.97,78069.01,7.9,-0.44041,0.00084,8.83942]
[1778978825145,20.97,78069.01,7.9,-0.44041,0.00084,8.83942]
[1778978825203,20.97,78070.32,7.9,-0.43931,0.00084,8.83582]
[1778978829136,20.97,78070.95,7.9,-0.43877,0.00084,8.83406]
[1778978829166,20.97,78070.95,7.9,-0.43877,0.00084,8.83406]
[1778978829237,20.97,78071.17,7.9,-0.43859,0.00084,8.83344]
[1778978834234,20.97,78070.25,7.9,-0.43935,0.00084,8.83597]
[1778978834269,20.97,78070.25,7.9,-0.43935,0.00084,8.83597]
[1778978834332,20.96,78070.35,7.9,-0.43926,0.00084,8.83569]
[1778978839636,20.96,78070.37,7.9,-0.43924,0.00084,8.8356]
[1778978844383,20.96,78070.08,7.9,-0.43948,0.00084,8.83638]
[1778978844409,20.96,78070.08,7.9,-0.43948,0.00084,8.83638]
[1778978844672,20.96,78070.14,7.9,-0.43942,0.00084,8.8362]
[1778978849707,20.95,78070.39,7.9,-0.4392,0.00084,8.83548]
[1778978850428,20.95,78070.39,7.9,-0.4392,0.00084,8.83548]
[1778978850457,20.95,78070.39,7.9,-0.4392,0.00084,8.83548]
[1778978850714,20.95,78070.36,7.9,-0.43923,0.00084,8.83556]
[1778978852458,20.95,78070.29,7.9,-0.43922,0.00084,8.8253]
[1778978852486,20.95,78070.29,7.9,-0.43922,0.00084,8.8253]
[1778978852728,20.95,78070.26,7.9,-0.43924,0.00084,8.82538]
[1778978857764,20.95,78070.04,7.9,-0.43942,0.00084,8.82596]
[1778978862798,20.94,78069.85,7.9,-0.43955,0.00084,8.82639]
[1778978867834,20.93,78069.53,7.9,-0.43979,0.00084,8.82717]
[1778978870784,20.92,78068.94,7.9,-0.44027,0.00084,8.82874]
[1778978870809,20.92,78068.94,7.9,-0.44027,0.00084,8.82874]
[1778978870882,20.92,78069.31,7.9,-0.43995,0.00084,8.82771]
[1778978877903,20.91,78069.2,7.9,-0.44002,0.00084,8.82793]
[1778978878891,20.91,78069.2,7.9,-0.44002,0.00084,8.82793]
[1778978878922,20.91,78069.2,7.9,-0.44002,0.00084,8.82793]
[1778978878992,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978879946,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978879973,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978880002,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978880037,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978880921,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978880939,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978881022,20.91,78068.98,7.9,-0.44021,0.00084,8.82852]
[1778978883971,20.91,78069.22,7.9,-0.44,0.00084,8.82786]
[1778978884007,20.91,78069.22,7.9,-0.44,0.00084,8.82786]
[1778978884048,20.91,78069.43,7.9,-0.43982,0.00084,8.82728]
[1778978893009,20.91,78069.14,7.9,-0.44006,0.00084,8.82804]
[1778978898044,20.9,78069.58,7.9,-0.43968,0.00084,8.82681]
[1778978899163,20.9,78069.58,7.9,-0.43968,0.00084,8.82681]
[1778978899265,20.9,78067.18,7.9,-0.4417,0.00084,8.83329]
[1778978900961,20.9,78066.91,7.9,-0.44192,0.00084,8.83399]
[1778978901066,20.9,78059.77,7.9,-0.44795,0.00085,8.85185]
[1778978902328,20.9,78059.77,7.9,-0.44795,0.00085,8.85185]
[1778978902338,20.9,78059.77,7.9,-0.44795,0.00085,8.85185]
[1778978902370,20.9,78059.77,7.9,-0.44795,0.00085,8.85185]
[1778978902072,20.9,78057.03,7.9,-0.45027,0.00085,8.85818]
[1778978902540,20.9,78057.03,7.9,-0.45027,0.00085,8.85818]
[1778978903079,20.9,78056.72,7.9,-0.45053,0.00085,8.85888]
[1778978905413,20.9,78057.07,7.9,-0.45024,0.00085,8.85809]
[1778978905448,20.9,78057.07,7.9,-0.45024,0.00085,8.85809]
[1778978906084,20.9,78057.07,7.9,-0.45024,0.00085,8.85809]
[1778978906123,20.9,78057.07,7.9,-0.45024,0.00085,8.85809]
[1778978906136,20.9,78057.07,7.9,-0.45024,0.00085,8.85809]
[1778978906155,20.9,78057.07,7.9,-0.45024,0.00085,8.85809]
[1778978906186,20.9,78056.09,7.9,-0.45107,0.00085,8.86029]
[1778978909721,20.9,78055.84,7.9,-0.45129,0.00085,8.86086]
[1778978909766,20.9,78055.84,7.9,-0.45129,0.00085,8.86086]
[1778978909822,20.9,78055.16,7.9,-0.45186,0.00085,8.86235]
[1778978911050,20.9,78055.16,7.9,-0.45186,0.00085,8.86235]
[1778978911092,20.9,78055.16,7.9,-0.45186,0.00085,8.86235]
[1778978911151,20.9,78055.4,7.9,-0.45161,0.00085,8.85143]
[1778978916171,20.91,78055.22,7.9,-0.45177,0.00085,8.85184]
[1778978919650,20.91,78054.97,7.9,-0.45198,0.00085,8.85239]
[1778978919696,20.91,78054.97,7.9,-0.45198,0.00085,8.85239]
[1778978922212,20.91,78054.97,7.9,-0.45198,0.00085,8.85237]
[1778978922789,20.91,78054.97,7.9,-0.45198,0.00085,8.85237]
[1778978924227,20.9,78051.47,7.9,-0.45494,0.00085,8.85972]
[1778978925359,20.9,78051.47,7.9,-0.45494,0.00085,8.85972]
[1778978926240,20.9,78050.0,7.9,-0.45619,0.00085,8.86266]
[1778978927420,20.9,78050.0,7.9,-0.45619,0.00085,8.86266]
[1778978928254,20.9,78050.35,7.9,-0.45589,0.00085,8.86197]
[1778978931098,20.9,78049.8,7.9,-0.45635,0.00085,8.86305]
[1778978933991,20.9,78049.93,7.9,-0.45624,0.00085,8.86279]
[1778978934035,20.9,78049.93,7.9,-0.45624,0.00085,8.86279]
[1778978935643,20.9,78050.72,7.9,-0.45557,0.00085,8.86122]
[1778978936310,20.9,78050.69,7.9,-0.4556,0.00085,8.86128]
[1778978939761,20.9,78050.32,7.9,-0.45591,0.00085,8.86202]
[1778978940006,20.9,78050.32,7.9,-0.45591,0.00085,8.86202]
[1778978940049,20.9,78050.32,7.9,-0.45591,0.00085,8.86202]
[1778978940149,20.9,78050.39,7.9,-0.45585,0.00085,8.86188]
[1778978945373,20.9,78049.58,7.9,-0.45654,0.00085,8.86347]
[1778978946685,20.9,78049.75,7.9,-0.45639,0.00085,8.86314]
[1778978946802,20.9,78049.75,7.9,-0.45639,0.00085,8.86314]
[1778978946947,20.9,78049.75,7.9,-0.45639,0.00085,8.86314]
[1778978947051,20.9,78049.75,7.9,-0.45639,0.00085,8.86314]
[1778978948394,20.9,78054.07,7.9,-0.45273,0.00085,8.85428]
[1778978949401,20.9,78058.48,7.9,-0.44899,0.00085,8.84446]
[1778978954435,20.9,78057.6,7.9,-0.44974,0.00085,8.8465]
[1778978958446,20.9,78058.2,7.9,-0.44924,0.00085,8.84514]
[1778978958448,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978958496,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978959413,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978959451,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978959470,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978961097,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978961421,20.91,78058.2,7.9,-0.44924,0.00085,8.84515]
[1778978961423,20.91,78058.0,7.9,-0.44941,0.00085,8.84562]
[1778978961470,20.91,78058.0,7.9,-0.44941,0.00085,8.84562]
[1778978965481,20.91,78055.58,7.9,-0.45147,0.00085,8.85106]
[1778978965512,20.91,78055.58,7.9,-0.45147,0.00085,8.85106]
[1778978965582,20.91,78054.7,7.9,-0.45221,0.00085,8.85298]
[1778978971003,20.91,78054.22,7.9,-0.45262,0.00085,8.85402]
[1778978971202,20.91,78054.12,7.9,-0.45266,0.00085,8.84383]
[1778978972636,20.91,78054.12,7.9,-0.45266,0.00085,8.84383]
[1778978972679,20.91,78054.12,7.9,-0.45266,0.00085,8.84383]
[1778978972780,20.91,78054.0,7.9,-0.45276,0.00085,8.84409]
[1778978978741,20.91,78054.61,7.9,-0.45224,0.00085,8.84277]
[1778978978774,20.91,78054.61,7.9,-0.45224,0.00085,8.84277]
[1778978983792,20.91,78054.99,7.9,-0.45192,0.00085,8.84194]
[1778978983837,20.91,78054.99,7.9,-0.45192,0.00085,8.84194]
[1778978986660,20.91,78051.92,7.9,-0.45453,0.00085,8.84844]
[1778978992704,20.91,78052.04,7.9,-0.45443,0.00085,8.8482]
[1778978995008,20.91,78052.23,7.9,-0.45427,0.00085,8.84781]
[1778978995059,20.91,78052.23,7.9,-0.45427,0.00085,8.84781]
[1778978995160,20.92,78053.06,7.9,-0.45356,0.00085,8.84608]
[1778979000758,20.92,78053.86,7.9,-0.45289,0.00085,8.8444]
[1778979003779,20.92,78058.06,7.9,-0.44933,0.00085,8.83511]
[1778979007875,20.92,78065.15,7.9,-0.44333,0.00085,8.81783]
[1778979013468,20.92,78065.35,7.9,-0.44316,0.00085,8.81731]
[1778979013537,20.92,78065.42,7.9,-0.4431,0.00085,8.81713]
[1778979013596,20.92,78065.42,7.9,-0.4431,0.00085,8.81713]
[1778979013635,20.92,78065.42,7.9,-0.4431,0.00085,8.81713]
[1778979013849,20.92,78065.8,7.9,-0.44277,0.00085,8.81614]
[1778979014946,20.92,78069.03,7.9,-0.44007,0.00084,8.80759]
[1778979021909,20.96,78068.49,7.9,-0.44062,0.00084,8.8094]
[1778979027408,20.97,78068.82,7.9,-0.44038,0.00084,8.80862]
[1778979027442,20.97,78068.82,7.9,-0.44038,0.00084,8.80862]
[1778979027509,20.98,78068.89,7.9,-0.44033,0.00084,8.80845]
[1778979032982,20.98,78068.06,7.9,-0.44097,0.00084,8.80027]
[1778979038016,20.99,78068.56,7.9,-0.44057,0.00084,8.79896]
[1778979040748,20.99,78068.59,7.9,-0.44054,0.00084,8.79889]
[1778979040809,20.99,78068.59,7.9,-0.44054,0.00084,8.79889]
[1778979041039,20.99,78068.59,7.9,-0.44054,0.00084,8.79889]
[1778979046073,20.99,78070.02,7.9,-0.43934,0.00084,8.79499]
[1778979051109,20.99,78070.56,7.9,-0.43888,0.00084,8.7935]
[1778979056145,20.99,78070.69,7.9,-0.43878,0.00084,8.79314]
[1778979056966,20.99,78070.69,7.9,-0.43878,0.00084,8.79314]
[1778979057011,20.99,78070.69,7.9,-0.43878,0.00084,8.79314]
[1778979057154,20.99,78070.73,7.9,-0.43874,0.00084,8.79303]
[1778979057977,20.99,78070.73,7.9,-0.43874,0.00084,8.79303]
[1778979058021,20.99,78070.73,7.9,-0.43874,0.00084,8.79303]
[1778979058159,20.99,78070.77,7.9,-0.43871,0.00084,8.79292]
[1778979061028,20.99,78070.81,7.9,-0.43867,0.00084,8.79281]
[1778979061546,20.99,78070.81,7.9,-0.43867,0.00084,8.79281]
[1778979061102,20.99,78070.76,7.9,-0.43872,0.00084,8.79295]
[1778979062473,20.99,78070.76,7.9,-0.43872,0.00084,8.79295]
[1778979062489,20.99,78079.68,7.9,-0.43122,0.00084,8.76656]
[1778979062789,20.99,78079.68,7.9,-0.43122,0.00084,8.76656]
[1778979062980,20.99,78079.68,7.9,-0.43122,0.00084,8.76656]
[1778979064474,20.99,78079.68,7.9,-0.43122,0.00084,8.76656]
[1778979064496,20.99,78084.34,7.9,-0.42732,0.00084,8.75157]
[1778979065072,20.99,78084.34,7.9,-0.42732,0.00084,8.75157]
[1778979065110,20.99,78084.34,7.9,-0.42732,0.00084,8.75157]
[1778979065208,20.99,78084.34,7.9,-0.42732,0.00084,8.75157]
[1778979065638,20.99,78084.34,7.9,-0.42732,0.00084,8.75157]
[1778979065649,20.99,78084.34,7.9,-0.42732,0.00084,8.75157]
[1778979066218,20.99,78084.37,7.9,-0.42729,0.00084,8.75149]
[1778979067222,20.99,78087.56,7.9,-0.42462,0.00084,8.74073]
[1778979069486,20.99,78088.15,7.9,-0.42413,0.00084,8.73868]
[1778979070156,20.99,78087.97,7.9,-0.42428,0.00084,8.7393]
[1778979070206,20.99,78087.97,7.9,-0.42428,0.00084,8.7393]
[1778979070243,20.99,78087.97,7.9,-0.42428,0.00084,8.7393]
[1778979071074,20.99,78087.97,7.9,-0.42428,0.00084,8.7393]
[1778979071124,20.99,78087.97,7.9,-0.42428,0.00084,8.7393]
[1778979071250,20.99,78088.35,7.9,-0.42396,0.00084,8.73796]
[1778979076286,20.99,78086.95,7.9,-0.42512,0.00084,8.74274]
[1778979081024,20.98,78086.37,7.9,-0.42559,0.00084,8.74468]
[1778979081082,20.98,78086.37,7.9,-0.42559,0.00084,8.74468]
[1778979081320,20.98,78086.09,7.9,-0.42583,0.00084,8.74562]
[1778979086355,20.98,78084.06,7.9,-0.42752,0.00084,8.75237]
[1778979091390,20.98,78083.78,7.9,-0.42767,0.00084,8.74273]
[1778979093576,20.98,78083.81,7.9,-0.42764,0.00084,8.74262]
[1778979093607,20.98,78083.81,7.9,-0.42764,0.00084,8.74262]
[1778979093677,20.98,78083.88,7.9,-0.42758,0.00084,8.74239]
[1778979099448,20.97,78083.92,7.9,-0.42754,0.00084,8.74222]
[1778979104713,20.97,78083.97,7.9,-0.42749,0.00084,8.74203]
[1778979105762,20.97,78084.03,7.9,-0.42744,0.00084,8.74182]
[1778979105814,20.97,78084.03,7.9,-0.42744,0.00084,8.74182]
[1778979106496,20.97,78084.03,7.9,-0.42743,0.00084,8.74181]
[1778979111531,20.97,78084.56,7.9,-0.42698,0.00084,8.74001]
[1778979116567,20.97,78084.48,7.9,-0.42704,0.00084,8.74025]
[1778979118262,20.97,78084.48,7.9,-0.42704,0.00084,8.74025]
[1778979119589,20.97,78080.35,7.9,-0.43051,0.00084,8.75365]
[1778979121041,20.97,78078.39,7.9,-0.43215,0.00084,8.75979]
[1778979121263,20.97,78078.39,7.9,-0.43215,0.00084,8.75979]
[1778979121604,20.97,78077.45,7.9,-0.43295,0.00084,8.76268]
[1778979122269,20.97,78077.45,7.9,-0.43295,0.00084,8.76268]
[1778979122330,20.97,78077.45,7.9,-0.43295,0.00084,8.76268]
[1778979122611,20.96,78069.82,7.9,-0.43938,0.00084,8.78484]
[1778979123617,20.96,78065.28,7.9,-0.44321,0.00085,8.79694]
[1778979124623,20.96,78062.92,7.9,-0.4452,0.00085,8.80291]
[1778979126166,20.96,78062.92,7.9,-0.4452,0.00085,8.80291]
[1778979126223,20.96,78062.92,7.9,-0.4452,0.00085,8.80291]
[1778979126268,20.96,78061.72,7.9,-0.44622,0.00085,8.80586]
[1778979130960,20.96,78060.93,7.9,-0.44689,0.00085,8.80777]
[1778979130993,20.96,78060.93,7.9,-0.44689,0.00085,8.80777]
[1778979131061,20.96,78061.05,7.9,-0.44678,0.00085,8.80748]
[1778979136707,20.96,78060.87,7.9,-0.44694,0.00085,8.80792]
[1778979141742,20.96,78061.17,7.9,-0.44667,0.00085,8.80717]
[1778979143755,20.96,78065.07,7.9,-0.44337,0.00085,8.79743]
[1778979144866,20.96,78062.89,7.9,-0.44521,0.00085,8.80293]
[1778979150958,20.95,78062.13,7.9,-0.44584,0.00085,8.80477]
[1778979151059,20.95,78059.57,7.9,-0.44795,0.00085,8.80044]
[1778979156730,20.94,78058.12,7.9,-0.44917,0.00085,8.80378]
[1778979156776,20.94,78058.12,7.9,-0.44917,0.00085,8.80378]
[1778979156847,20.94,78060.67,7.9,-0.447,0.00085,8.79778]
[1778979160936,20.94,78058.67,7.9,-0.44869,0.00085,8.80248]
[1778979165966,20.93,78059.66,7.9,-0.44783,0.00085,8.80013]
[1778979165996,20.93,78059.66,7.9,-0.44783,0.00085,8.80013]
[1778979166013,20.93,78059.56,7.9,-0.44792,0.00085,8.80035]
[1778979171956,20.92,78059.13,7.9,-0.44827,0.00085,8.80132]
[1778979177997,20.92,78058.03,7.9,-0.44919,0.00085,8.80384]
[1778979182070,20.92,78058.75,7.9,-0.44857,0.00085,8.80215]
[1778979184041,20.91,78061.9,7.9,-0.44589,0.00085,8.79458]
[1778979189076,20.91,78062.03,7.9,-0.44576,0.00085,8.79422]
[1778979195125,20.9,78061.64,7.9,-0.44607,0.00085,8.79512]
[1778979200156,20.89,78061.56,7.9,-0.44612,0.00085,8.79527]
[1778979205192,20.89,78061.43,7.9,-0.44622,0.00085,8.79555]
[1778979210227,20.89,78061.7,7.9,-0.44599,0.00085,8.79487]
[1778979213651,20.88,78061.3,7.9,-0.44626,0.00085,8.78535]
[1778979213690,20.88,78061.3,7.9,-0.44626,0.00085,8.78535]
[1778979219884,20.88,78061.23,7.9,-0.44632,0.00085,8.78551]
[1778979221007,20.88,78061.07,7.9,-0.44646,0.00085,8.7859]
[1778979221058,20.88,78061.07,7.9,-0.44646,0.00085,8.7859]
[1778979221303,20.88,78061.07,7.9,-0.44646,0.00085,8.7859]
[1778979226343,20.88,78062.05,7.9,-0.44562,0.00085,8.7835]
[1778979231346,20.88,78061.53,7.9,-0.44606,0.00085,8.78478]
[1778979236410,20.88,78060.15,7.9,-0.44724,0.00085,8.78813]
[1778979241445,20.88,78060.27,7.9,-0.44714,0.00085,8.78784]
[1778979243235,20.88,78060.33,7.9,-0.44709,0.00085,8.7877]
[1778979243283,20.88,78060.33,7.9,-0.44709,0.00085,8.7877]
[1778979243459,20.88,78060.43,7.9,-0.447,0.00085,8.78746]
[1778979244467,20.91,78065.97,7.9,-0.44236,0.00085,8.77374]
[1778979245474,20.91,78070.2,7.9,-0.43878,0.00085,8.7623]
[1778979248291,20.92,78070.29,7.9,-0.43871,0.00085,8.76208]
[1778979248304,20.92,78070.29,7.9,-0.43871,0.00085,8.76208]
[1778979248494,20.92,78066.6,7.9,-0.44185,0.00085,8.77214]
[1778979250507,20.92,78064.09,7.9,-0.44399,0.00085,8.7787]
[1778979251058,20.92,78064.09,7.9,-0.44399,0.00085,8.7787]
[1778979251097,20.92,78064.09,7.9,-0.44399,0.00085,8.7787]
[1778979251515,20.93,78063.59,7.9,-0.44442,0.00085,8.77998]
[1778979252823,20.93,78063.88,7.9,-0.44418,0.00085,8.77927]
[1778979253314,20.93,78063.88,7.9,-0.44418,0.00085,8.77927]
[1778979253326,20.93,78063.88,7.9,-0.44418,0.00085,8.77927]
[1778979253565,20.93,78063.88,7.9,-0.44418,0.00085,8.77927]
[1778979255438,20.93,78064.14,7.9,-0.44397,0.00085,8.77865]
[1778979258334,20.94,78063.75,7.9,-0.44432,0.00085,8.77969]
[1778979258340,20.94,78063.75,7.9,-0.44432,0.00085,8.77969]
[1778979263351,20.95,78064.53,7.9,-0.44369,0.00085,8.77779]
[1778979263355,20.95,78064.53,7.9,-0.44369,0.00085,8.77779]
[1778979268361,20.96,78066.25,7.9,-0.44226,0.00085,8.77343]
[1778979268367,20.96,78066.25,7.9,-0.44226,0.00085,8.77343]
[1778979273375,20.97,78067.5,7.9,-0.44115,0.00085,8.75967]
[1778979273385,20.97,78067.5,7.9,-0.44115,0.00085,8.75967]
[1778979278399,20.98,78068.93,7.9,-0.43997,0.00085,8.7559]
[1778979281026,20.99,78069.43,7.9,-0.43956,0.00085,8.75458]
[1778979281725,20.99,78069.53,7.9,-0.43948,0.00085,8.75432]
[1778979283408,20.99,78069.53,7.9,-0.43948,0.00085,8.75432]
[1778979283415,20.99,78069.53,7.9,-0.43948,0.00085,8.75432]
[1778979288422,21.0,78069.96,7.9,-0.43914,0.00085,8.75323]
[1778979288431,21.0,78069.96,7.9,-0.43914,0.00085,8.75323]
[1778979290776,21.0,78070.44,7.9,-0.43875,0.00085,8.75193]
[1778979290795,21.0,78066.51,7.9,-0.44208,0.00085,8.76259]
[1778979290830,21.0,78066.51,7.9,-0.44208,0.00085,8.76259]
[1778979290920,21.0,78066.51,7.9,-0.44208,0.00085,8.76259]
[1778979290965,21.0,78066.51,7.9,-0.44208,0.00085,8.76259]
[1778979291042,21.0,78066.51,7.9,-0.44208,0.00085,8.76259]
[1778979291085,21.0,78066.51,7.9,-0.44208,0.00085,8.76259]
[1778979291794,21.0,78066.51,7.9,-0.44208,0.00085,8.7626]
[1778979292802,21.0,78058.1,7.9,-0.44921,0.00085,8.78327]
[1778979293579,21.0,78058.1,7.9,-0.44921,0.00085,8.78327]
[1778979294203,21.0,78057.72,7.9,-0.44953,0.00085,8.78413]
[1778979294255,21.0,78057.72,7.9,-0.44953,0.00085,8.78413]
[1778979294294,21.0,78057.72,7.9,-0.44953,0.00085,8.78413]
[1778979294342,21.0,78057.72,7.9,-0.44953,0.00085,8.78413]
[1778979294410,21.0,78057.16,7.9,-0.45,0.00085,8.78539]
[1778979295293,21.0,78057.16,7.9,-0.45,0.00085,8.78539]
[1778979297203,21.0,78056.54,7.9,-0.45053,0.00085,8.78678]
[1778979297243,21.0,78056.54,7.9,-0.45053,0.00085,8.78678]
[1778979297302,21.0,78055.6,7.9,-0.45133,0.00085,8.78886]
[1778979298325,21.0,78059.63,7.9,-0.44791,0.00085,8.77969]
[1778979299234,21.0,78059.63,7.9,-0.44791,0.00085,8.77969]
[1778979299299,21.0,78059.63,7.9,-0.44791,0.00085,8.77969]
[1778979299332,21.0,78059.05,7.9,-0.4484,0.00085,8.78105]
[1778979300249,21.0,78059.05,7.9,-0.4484,0.00085,8.78105]
[1778979300371,21.0,78059.05,7.9,-0.4484,0.00085,8.78105]
[1778979300426,21.0,78059.05,7.9,-0.4484,0.00085,8.78105]
[1778979300500,21.0,78059.05,7.9,-0.4484,0.00085,8.78105]
[1778979300601,21.0,78058.29,7.9,-0.44903,0.00085,8.78279]
[1778979301356,21.0,78058.29,7.9,-0.44903,0.00085,8.78279]
[1778979301457,21.0,78054.95,7.9,-0.45187,0.00085,8.79025]
[1778979303304,21.0,78054.95,7.9,-0.45187,0.00085,8.79025]
[1778979303332,21.0,78054.95,7.9,-0.45187,0.00085,8.79025]
[1778979303430,20.99,78049.5,7.9,-0.4565,0.00085,8.80146]
[1778979308296,20.99,78047.38,7.9,-0.4583,0.00085,8.80549]
[1778979313953,20.98,78046.57,7.9,-0.45898,0.00085,8.80696]
[1778979319992,20.98,78045.58,7.9,-0.45981,0.00085,8.80874]
[1778979324021,20.98,78042.88,7.9,-0.46211,0.00085,8.81343]
[1778979332077,20.97,78042.31,7.9,-0.46254,0.00085,8.80391]
[1778979336105,20.97,78040.26,7.9,-0.46429,0.00086,8.80723]
[1778979341014,20.96,78039.95,7.9,-0.46455,0.00086,8.80771]
[1778979341146,20.96,78039.76,7.9,-0.46471,0.00086,8.808]
[1778979347187,20.95,78039.37,7.9,-0.46503,0.00086,8.80859]
[1778979350962,20.95,78038.94,7.9,-0.46539,0.00086,8.80924]
[1778979351673,20.95,78037.67,7.9,-0.46648,0.00086,8.81115]
[1778979357262,20.95,78038.3,7.9,-0.46594,0.00086,8.81021]
[1778979361270,20.95,78038.28,7.9,-0.46595,0.00086,8.81024]
[1778979361333,20.95,78038.28,7.9,-0.46595,0.00086,8.81024]
[1778979361371,20.94,78038.27,7.9,-0.46596,0.00086,8.81024]
[1778979362271,20.94,78038.27,7.9,-0.46596,0.00086,8.81024]
[1778979362323,20.94,78038.27,7.9,-0.46596,0.00086,8.81024]
[1778979362372,20.94,78038.02,7.9,-0.46617,0.00086,8.81062]
[1778979368340,20.94,78038.07,7.9,-0.46612,0.00086,8.81052]
[1778979374382,20.93,78037.68,7.9,-0.46645,0.00086,8.81109]
[1778979376043,20.93,78037.68,7.9,-0.46645,0.00086,8.81109]
[1778979376080,20.93,78037.68,7.9,-0.46645,0.00086,8.81109]
[1778979376121,20.93,78037.68,7.9,-0.46645,0.00086,8.81109]
[1778979376156,20.93,78037.68,7.9,-0.46645,0.00086,8.81109]
[1778979376158,20.93,78037.68,7.9,-0.46645,0.00086,8.81109]
[1778979376875,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979376969,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377018,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377030,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377042,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377123,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377140,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377315,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377471,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377507,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377572,20.93,78030.76,7.9,-0.47237,0.00086,8.8204]
[1778979377750,20.93,78015.28,7.9,-0.48567,0.00086,8.83415]
[1778979378679,20.93,78015.28,7.9,-0.48567,0.00086,8.83415]
[1778979378736,20.93,78015.28,7.9,-0.48567,0.00086,8.83415]
[1778979378776,20.93,78004.68,7.9,-0.49479,0.00086,8.8379]
[1778979379442,20.93,78004.68,7.9,-0.49479,0.00086,8.8379]
[1778979379879,20.92,78000.89,7.9,-0.49805,0.00086,8.83812]
[1778979380303,20.92,78000.89,7.9,-0.49805,0.00086,8.83812]
[1778979380339,20.92,78000.89,7.9,-0.49805,0.00086,8.83812]
[1778979380619,20.92,78000.89,7.9,-0.49805,0.00086,8.83812]
[1778979380777,20.92,78000.89,7.9,-0.49805,0.00086,8.83812]
[1778979380800,20.92,78000.89,7.9,-0.49805,0.00086,8.83812]
[1778979380841,20.93,78006.76,7.9,-0.493,0.00086,8.83752]
[1778979381000,20.93,78006.76,7.9,-0.493,0.00086,8.83752]
[1778979381584,20.93,78012.16,7.9,-0.48835,0.00086,8.83573]
[1778979381922,20.93,78012.16,7.9,-0.48835,0.00086,8.83573]
[1778979382070,20.93,78012.16,7.9,-0.48835,0.00086,8.83573]
[1778979382116,20.93,78012.16,7.9,-0.48835,0.00086,8.83573]
[1778979382478,20.93,78012.16,7.9,-0.48835,0.00086,8.83573]
[1778979382579,20.93,78015.03,7.9,-0.48589,0.00086,8.83429]
[1778979384452,20.93,78017.14,7.9,-0.48407,0.00086,8.83302]
[1778979385878,20.93,78017.14,7.9,-0.48407,0.00086,8.83302]
[1778979385918,20.93,78017.74,7.9,-0.48356,0.00086,8.83262]
[1778979386789,20.93,78017.74,7.9,-0.48356,0.00086,8.83262]
[1778979386890,20.93,78017.84,7.9,-0.48347,0.00086,8.83255]
[1778979387440,20.93,78017.84,7.9,-0.48347,0.00086,8.83255]
[1778979387449,20.93,78017.84,7.9,-0.48347,0.00086,8.83255]
[1778979387480,20.93,78017.84,7.9,-0.48347,0.00086,8.83255]
[1778979387865,20.93,78017.84,7.9,-0.48347,0.00086,8.83255]
[1778979387902,20.93,78017.84,7.9,-0.48347,0.00086,8.83255]
[1778979387537,20.93,78018.13,7.9,-0.48322,0.00086,8.83236]
[1778979388481,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979388925,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979388946,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979390928,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979390965,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979391046,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979391084,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979391579,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979391610,20.93,78021.27,7.9,-0.48052,0.00086,8.82999]
[1778979391711,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979392931,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979392962,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979393516,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979393959,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979394007,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979394013,20.93,78021.76,7.9,-0.48008,0.00086,8.81915]
[1778979400053,20.93,78022.07,7.9,-0.47982,0.00086,8.81889]
[1778979400094,20.93,78022.07,7.9,-0.47982,0.00086,8.81889]
[1778979400922,20.93,78022.07,7.9,-0.47982,0.00086,8.81889]
[1778979401580,20.93,78022.12,7.9,-0.47977,0.00086,8.81885]
[1778979402984,20.93,78021.45,7.9,-0.48035,0.00086,8.81941]
[1778979411646,20.93,78019.66,7.9,-0.48189,0.00086,8.82082]
[1778979413283,20.93,78019.69,7.9,-0.48186,0.00086,8.82079]
[1778979413455,20.93,78019.69,7.9,-0.48186,0.00086,8.82079]
[1778979413658,20.93,78019.18,7.9,-0.4823,0.00086,8.82117]
[1778979418694,20.93,78018.82,7.9,-0.48261,0.00086,8.82143]
[1778979419696,20.93,78018.82,7.9,-0.48261,0.00086,8.82143]
[1778979419706,20.93,78018.82,7.9,-0.48261,0.00086,8.82143]
[1778979419760,20.93,78018.82,7.9,-0.48261,0.00086,8.82143]
[1778979419887,20.93,78016.21,7.9,-0.48486,0.00086,8.82316]
[1778979420012,20.93,78016.21,7.9,-0.48486,0.00086,8.82316]
[1778979420037,20.93,78016.21,7.9,-0.48486,0.00086,8.82316]
[1778979420710,20.93,78016.21,7.9,-0.48485,0.00086,8.82316]
[1778979421715,20.92,78009.97,7.9,-0.49023,0.00086,8.82617]
[1778979423729,20.92,78014.8,7.9,-0.48607,0.00086,8.82398]
[1778979428763,20.92,78014.65,7.9,-0.4862,0.00086,8.82406]
[1778979433799,20.92,78012.53,7.9,-0.48802,0.00086,8.82513]
[1778979437714,20.92,78011.0,7.9,-0.48934,0.00086,8.82578]
[1778979437741,20.92,78011.0,7.9,-0.48934,0.00086,8.82578]
[1778979437822,20.92,78011.0,7.9,-0.48934,0.00086,8.82578]
[1778979437826,20.92,78011.0,7.9,-0.48934,0.00086,8.82578]
[1778979437923,20.92,78012.09,7.9,-0.4884,0.00086,8.82533]
[1778979438491,20.92,78012.09,7.9,-0.4884,0.00086,8.82533]
[1778979438504,20.92,78012.09,7.9,-0.4884,0.00086,8.82533]
[1778979438713,20.92,78012.09,7.9,-0.4884,0.00086,8.82533]
[1778979438739,20.92,78012.09,7.9,-0.4884,0.00086,8.82533]
[1778979441157,20.92,78012.06,7.9,-0.48843,0.00086,8.82534]
[1778979441163,20.92,78012.06,7.9,-0.48843,0.00086,8.82534]
[1778979441225,20.92,78012.06,7.9,-0.48843,0.00086,8.82534]
[1778979441334,20.92,78012.06,7.9,-0.48843,0.00086,8.82534]
[1778979441556,20.92,78012.06,7.9,-0.48843,0.00086,8.82534]
[1778979441663,20.92,78012.06,7.9,-0.48843,0.00086,8.82534]
[1778979441865,20.92,77993.95,7.9,-0.50403,0.00086,8.82656]
[1778979441981,20.92,77993.95,7.9,-0.50403,0.00086,8.82656]
[1778979442644,20.92,77993.95,7.9,-0.50403,0.00086,8.82656]
[1778979442918,20.92,77993.95,7.9,-0.50403,0.00086,8.82656]
[1778979442933,20.92,77991.28,7.9,-0.50633,0.00086,8.82559]
[1778979444819,20.92,77991.28,7.9,-0.50633,0.00086,8.82559]
[1778979444882,20.92,77991.28,7.9,-0.50633,0.00086,8.82559]
[1778979444963,20.92,77991.61,7.9,-0.50605,0.00086,8.82573]
[1778979446431,20.92,77991.61,7.9,-0.50605,0.00086,8.82573]
[1778979446442,20.92,77991.61,7.9,-0.50605,0.00086,8.82573]
[1778979446890,20.91,77990.72,7.9,-0.50682,0.00086,8.82535]
[1778979450362,20.91,77990.28,7.9,-0.5072,0.00086,8.82515]
[1778979450919,20.91,77990.02,7.9,-0.50742,0.00086,8.82503]
[1778979451031,20.91,77990.02,7.9,-0.50742,0.00086,8.82503]
[1778979451925,20.9,77989.6,7.9,-0.5078,0.00086,8.81439]
[1778979454430,20.9,77989.13,7.9,-0.50821,0.00086,8.81416]
[1778979454437,20.9,77989.13,7.9,-0.50821,0.00086,8.81416]
[1778979456481,20.9,77989.5,7.9,-0.50789,0.00086,8.81434]
[1778979456960,20.89,77989.48,7.9,-0.50791,0.00086,8.81433]
[1778979460597,20.89,77989.16,7.9,-0.50819,0.00086,8.81417]
[1778979464467,20.89,77989.11,7.9,-0.50823,0.00086,8.81414]
[1778979464531,20.89,77989.11,7.9,-0.50823,0.00086,8.81414]
[1778979464550,20.89,77989.11,7.9,-0.50823,0.00086,8.81414]
[1778979464697,20.89,77989.11,7.9,-0.50823,0.00086,8.81414]
[1778979464707,20.89,77989.11,7.9,-0.50823,0.00086,8.81414]
[1778979464726,20.89,77989.11,7.9,-0.50823,0.00086,8.81414]
[1778979464808,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465153,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465330,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465347,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465440,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465562,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465681,20.88,77986.74,7.9,-0.51028,0.00086,8.81282]
[1778979465746,20.88,77982.29,7.9,-0.51413,0.00086,8.80972]
[1778979466184,20.88,77982.29,7.9,-0.51413,0.00086,8.80972]
[1778979466250,20.88,77982.29,7.9,-0.51413,0.00086,8.80972]
[1778979466269,20.88,77982.29,7.9,-0.51413,0.00086,8.80972]
[1778979466718,20.88,77982.29,7.9,-0.51413,0.00086,8.80972]
[1778979466857,20.88,77966.88,7.9,-0.52744,0.00086,8.79266]
[1778979467899,20.88,77960.7,7.9,-0.53277,0.00086,8.78306]
[1778979468523,20.88,77960.7,7.9,-0.53277,0.00086,8.78306]
[1778979468533,20.88,77960.7,7.9,-0.53277,0.00086,8.78306]
[1778979468995,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469105,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469232,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469317,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469396,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469413,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469516,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469595,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469605,20.88,77956.94,7.9,-0.53601,0.00086,8.77645]
[1778979469706,20.88,77951.73,7.9,-0.5405,0.00086,8.76635]
[1778979470792,20.88,77951.73,7.9,-0.5405,0.00086,8.76635]
[1778979470810,20.87,77938.58,7.9,-0.55181,0.00086,8.73591]
[1778979471212,20.87,77938.58,7.9,-0.55181,0.00086,8.73591]
[1778979471409,20.87,77935.67,7.9,-0.55431,0.00086,8.72823]
[1778979472433,20.87,77935.67,7.9,-0.55431,0.00086,8.72823]
[1778979472452,20.87,77935.67,7.9,-0.55431,0.00086,8.72823]
[1778979472539,20.87,77935.67,7.9,-0.55431,0.00086,8.72823]
[1778979472625,20.87,77937.89,7.9,-0.55241,0.00086,8.73411]
[1778979473649,20.87,77935.81,7.9,-0.55419,0.00086,8.72859]
[1778979477191,20.87,77935.02,7.9,-0.55488,0.00086,8.72643]
[1778979477396,20.87,77935.02,7.9,-0.55488,0.00086,8.72643]
[1778979477401,20.87,77935.02,7.9,-0.55488,0.00086,8.72643]
[1778979477497,20.87,77934.5,7.9,-0.55532,0.00086,8.725]
[1778979478411,20.87,77934.5,7.9,-0.55532,0.00086,8.725]
[1778979478466,20.87,77934.5,7.9,-0.55532,0.00086,8.725]
[1778979478623,20.87,77932.51,7.9,-0.55703,0.00086,8.71945]
[1778979479453,20.86,77929.26,7.9,-0.55982,0.00086,8.71003]
[1778979481201,20.86,77929.26,7.9,-0.55983,0.00086,8.71001]
[1778979481286,20.86,77929.26,7.9,-0.55983,0.00086,8.71001]
[1778979481387,20.86,77931.57,7.9,-0.55785,0.00086,8.71673]
[1778979483151,20.87,77933.96,7.9,-0.55579,0.00086,8.72349]
[1778979484459,20.87,77933.96,7.9,-0.55579,0.00086,8.72349]
[1778979484647,20.86,77934.31,7.9,-0.5555,0.00086,8.72445]
[1778979485586,20.86,77934.31,7.9,-0.5555,0.00086,8.72445]
[1778979485677,20.86,77935.92,7.9,-0.55412,0.00086,8.72882]
[1778979489194,20.86,77937.52,7.9,-0.55275,0.00086,8.73305]
[1778979490644,20.86,77937.52,7.9,-0.55275,0.00086,8.73305]
[1778979490696,20.86,77938.51,7.9,-0.55191,0.00086,8.73562]
[1778979492686,20.86,77938.77,7.9,-0.55169,0.00086,8.73629]
[1778979492725,20.86,77939.17,7.9,-0.55134,0.00086,8.73731]
[1778979498256,20.85,77940.09,7.9,-0.55056,0.00086,8.73962]
[1778979501074,20.85,77940.32,7.9,-0.55037,0.00086,8.74018]
[1778979503871,20.85,77941.89,7.9,-0.54904,0.00086,8.74404]
[1778979503972,20.84,77941.46,7.9,-0.54941,0.00086,8.74298]
[1778979506462,20.84,77942.51,7.9,-0.54851,0.00086,8.74554]
[1778979506563,20.84,77946.04,7.9,-0.54547,0.00086,8.75385]
[1778979508327,20.84,77943.54,7.9,-0.54764,0.00086,8.74798]
[1778979509334,20.84,77941.13,7.9,-0.54971,0.00086,8.7421]
[1778979512083,20.83,77942.12,7.9,-0.54893,0.00086,8.73399]
[1778979512129,20.83,77942.12,7.9,-0.54893,0.00086,8.73399]
[1778979512201,20.83,77942.12,7.9,-0.54893,0.00086,8.73399]
[1778979512239,20.83,77942.12,7.9,-0.54893,0.00086,8.73399]
[1778979512304,20.83,77942.12,7.9,-0.54893,0.00086,8.73399]
[1778979512567,20.83,77942.12,7.9,-0.54893,0.00086,8.73399]
[1778979512982,20.83,77932.22,7.9,-0.55745,0.00086,8.70774]
[1778979513310,20.83,77932.22,7.9,-0.55745,0.00086,8.70774]
[1778979513369,20.83,77932.22,7.9,-0.55745,0.00086,8.70774]
[1778979513397,20.83,77932.22,7.9,-0.55745,0.00086,8.70774]
[1778979513770,20.83,77932.22,7.9,-0.55745,0.00086,8.70774]
[1778979513932,20.83,77920.14,7.9,-0.56781,0.00086,8.67037]
[1778979514122,20.83,77920.14,7.9,-0.56781,0.00086,8.67037]
[1778979514598,20.83,77920.14,7.9,-0.56781,0.00086,8.67037]
[1778979514943,20.83,77905.23,7.9,-0.58055,0.00085,8.61619]
[1778979516854,20.83,77905.23,7.9,-0.58055,0.00085,8.61619]
[1778979516974,20.84,77907.58,7.9,-0.57851,0.00085,8.62545]
[1778979517225,20.84,77907.58,7.9,-0.57851,0.00085,8.62545]
[1778979517601,20.84,77907.58,7.9,-0.57851,0.00085,8.62545]
[1778979517627,20.84,77907.58,7.9,-0.57851,0.00085,8.62545]
[1778979517717,20.84,77907.58,7.9,-0.57851,0.00085,8.62545]
[1778979517871,20.84,77907.58,7.9,-0.57851,0.00085,8.62545]
[1778979517937,20.85,77912.43,7.9,-0.57435,0.00085,8.6437]
[1778979520587,20.86,77912.54,7.9,-0.57418,0.00085,8.64439]
[1778979520974,20.86,77912.54,7.9,-0.57418,0.00085,8.64439]
[1778979520688,20.86,77910.89,7.9,-0.57561,0.00085,8.63826]
[1778979521404,20.86,77910.89,7.9,-0.57561,0.00085,8.63826]
[1778979521836,20.86,77910.89,7.9,-0.57561,0.00085,8.63826]
[1778979521971,20.86,77910.89,7.9,-0.57561,0.00085,8.63826]
[1778979522034,20.86,77910.89,7.9,-0.57561,0.00085,8.63826]
[1778979521986,20.85,77901.74,7.9,-0.58342,0.00085,8.60273]
[1778979522868,20.85,77901.74,7.9,-0.58342,0.00085,8.60273]
[1778979522888,20.85,77901.74,7.9,-0.58342,0.00085,8.60273]
[1778979522989,20.85,77896.79,7.9,-0.58761,0.00085,8.58219]
[1778979524192,20.85,77896.79,7.9,-0.58761,0.00085,8.58219]
[1778979524295,20.85,77896.79,7.9,-0.58761,0.00085,8.58219]
[1778979524701,20.85,77896.79,7.9,-0.58761,0.00085,8.58219]
[1778979524977,20.85,77889.91,7.9,-0.59342,0.00084,8.55214]
[1778979525470,20.85,77889.91,7.9,-0.59342,0.00084,8.55214]
[1778979525494,20.85,77889.91,7.9,-0.59342,0.00084,8.55214]
[1778979525513,20.85,77889.91,7.9,-0.59342,0.00084,8.55214]
[1778979525675,20.85,77889.91,7.9,-0.59342,0.00084,8.55214]
[1778979526062,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526086,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526127,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526195,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526321,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526552,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526571,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526656,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526662,20.86,77882.28,7.9,-0.59982,0.00084,8.51679]
[1778979526773,20.86,77861.26,7.9,-0.61739,0.00083,8.40774]
[1778979528586,20.86,77861.26,7.9,-0.61739,0.00083,8.40774]
[1778979528746,20.86,77861.26,7.9,-0.61739,0.00083,8.40774]
[1778979529061,20.86,77861.26,7.9,-0.61739,0.00083,8.40774]
[1778979529019,20.9,77860.32,7.9,-0.61795,0.00083,8.40396]
[1778979529546,20.9,77860.32,7.9,-0.61795,0.00083,8.40396]
[1778979529583,20.9,77858.3,7.9,-0.61962,0.00083,8.39261]
[1778979530614,20.9,77858.3,7.9,-0.61962,0.00083,8.39261]
[1778979530701,20.91,77856.52,7.9,-0.621,0.00083,8.38313]
[1778979531860,20.91,77856.52,7.9,-0.621,0.00083,8.38313]
[1778979534182,20.94,77855.63,7.9,-0.62161,0.00082,8.37888]
[1778979534397,20.94,77855.63,7.9,-0.62161,0.00082,8.37888]
[1778979534402,20.94,77855.63,7.9,-0.62161,0.00082,8.37888]
[1778979534411,20.94,77855.63,7.9,-0.62161,0.00082,8.37888]
[1778979534619,20.94,77860.15,7.9,-0.61786,0.00083,8.40451]
[1778979535452,20.94,77860.15,7.9,-0.61786,0.00083,8.40451]
[1778979535522,20.94,77860.15,7.9,-0.61785,0.00083,8.4046]
[1778979536561,20.94,77860.15,7.9,-0.61785,0.00083,8.4046]
[1778979536639,20.94,77867.0,7.9,-0.61216,0.00083,8.442]
[1778979538470,20.95,77867.0,7.9,-0.61215,0.00083,8.44207]
[1778979538559,20.95,77867.0,7.9,-0.61215,0.00083,8.44207]
[1778979538767,20.95,77867.0,7.9,-0.61215,0.00083,8.44207]
[1778979538899,20.95,77866.63,7.9,-0.61243,0.00083,8.44026]
[1778979539359,20.95,77866.63,7.9,-0.61243,0.00083,8.44026]
[1778979539639,20.95,77853.84,7.9,-0.623,0.00082,8.36914]
[1778979540767,20.95,77853.84,7.9,-0.623,0.00082,8.36914]
[1778979540868,20.95,77853.84,7.9,-0.623,0.00082,8.36914]
[1778979540991,20.95,77853.84,7.9,-0.623,0.00082,8.36914]
[1778979541076,20.98,77848.07,7.9,-0.62757,0.00082,8.33636]
[1778979542572,20.98,77844.42,7.9,-0.63054,0.00082,8.3144]
[1778979543579,20.98,77846.87,7.9,-0.62852,0.00082,8.32935]
[1778979544446,20.98,77846.87,7.9,-0.62852,0.00082,8.32935]
[1778979544593,20.99,77848.61,7.9,-0.62709,0.00082,8.33986]
[1778979545434,20.99,77848.61,7.9,-0.62709,0.00082,8.33986]
[1778979545589,20.99,77848.61,7.9,-0.62709,0.00082,8.33986]
[1778979545630,20.99,77848.61,7.9,-0.62709,0.00082,8.33986]
[1778979545663,20.99,77855.1,7.9,-0.62175,0.00082,8.37784]
[1778979547505,20.99,77855.1,7.9,-0.62174,0.00082,8.37793]
[1778979547608,20.99,77859.81,7.9,-0.61784,0.00082,8.4046]
[1778979548482,20.99,77859.81,7.9,-0.61784,0.00082,8.4046]
[1778979548519,20.99,77859.81,7.9,-0.61784,0.00082,8.4046]
[1778979548622,20.99,77859.81,7.9,-0.61784,0.00082,8.4046]
[1778979549090,20.99,77859.81,7.9,-0.61784,0.00082,8.4046]
[1778979549052,21.0,77857.81,7.9,-0.61945,0.00082,8.39366]
[1778979549641,21.0,77857.81,7.9,-0.61945,0.00082,8.39366]
[1778979550630,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979551389,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979551391,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979551513,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979551546,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979551551,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979551721,21.01,77849.25,7.9,-0.62642,0.00082,8.3447]
[1778979552016,21.02,77839.29,7.9,-0.6345,0.00081,8.28432]
[1778979552680,21.02,77839.29,7.9,-0.6345,0.00081,8.28432]
[1778979552788,21.02,77839.29,7.9,-0.6345,0.00081,8.28432]
[1778979552829,21.02,77839.29,7.9,-0.6345,0.00081,8.28432]
[1778979552855,21.02,77839.29,7.9,-0.6345,0.00081,8.28432]
[1778979552891,21.02,77839.29,7.9,-0.6345,0.00081,8.28432]
[1778979552944,21.02,77829.65,7.9,-0.64229,0.00081,8.22252]
[1778979553931,21.02,77823.69,7.9,-0.64707,0.0008,8.18286]
[1778979554887,21.02,77821.31,7.9,-0.64895,0.0008,8.16682]
[1778979558693,21.03,77818.51,7.9,-0.65116,0.0008,8.14778]
[1778979559697,21.03,77816.91,7.9,-0.65243,0.0008,8.1367]
[1778979560554,21.03,77816.91,7.9,-0.65243,0.0008,8.1367]
[1778979560760,21.03,77816.91,7.9,-0.65243,0.0008,8.1367]
[1778979561085,21.03,77816.91,7.9,-0.65243,0.0008,8.1367]
[1778979561089,21.03,77816.91,7.9,-0.65243,0.0008,8.1367]
[1778979561088,21.03,77806.46,7.9,-0.66071,0.00079,8.06214]
[1778979561235,21.03,77806.46,7.9,-0.66071,0.00079,8.06214]
[1778979561654,21.03,77806.46,7.9,-0.66071,0.00079,8.06214]
[1778979562057,21.03,77806.46,7.9,-0.66071,0.00079,8.06214]
[1778979561730,21.03,77795.03,7.9,-0.6697,0.00078,7.9765]
[1778979562506,21.03,77795.03,7.9,-0.6697,0.00078,7.9765]
[1778979562901,21.03,77795.03,7.9,-0.6697,0.00078,7.9765]
[1778979562967,21.04,77780.14,7.9,-0.68122,0.00077,7.85955]
[1778979564315,21.04,77779.05,7.9,-0.68206,0.00077,7.8507]
[1778979564723,21.04,77779.05,7.9,-0.68206,0.00077,7.8507]
[1778979564926,21.04,77779.05,7.9,-0.68206,0.00077,7.8507]
[1778979565008,21.04,77771.1,7.9,-0.68811,0.00076,7.78572]
[1778979567643,21.05,77772.37,7.9,-0.68707,0.00076,7.79699]
[1778979567760,21.05,77773.01,7.9,-0.68658,0.00077,7.8023]
[1778979568766,21.06,77771.38,7.9,-0.68778,0.00076,7.78935]
[1778979573802,21.07,77768.78,7.9,-0.68984,0.00076,7.7575]
[1778979574700,21.07,77768.78,7.9,-0.68984,0.00076,7.7575]
[1778979574812,21.07,77770.59,7.9,-0.68846,0.00076,7.77265]
[1778979575210,21.07,77770.59,7.9,-0.68846,0.00076,7.77265]
[1778979575365,21.07,77770.59,7.9,-0.68846,0.00076,7.77265]
[1778979575542,21.07,77770.59,7.9,-0.68846,0.00076,7.77265]
[1778979575956,21.07,77770.59,7.9,-0.68846,0.00076,7.77265]
[1778979576060,21.07,77770.59,7.9,-0.68846,0.00076,7.77265]
[1778979576058,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576267,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576279,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576454,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576514,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576523,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576526,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576539,21.08,77794.28,7.9,-0.67014,0.00078,7.96268]
[1778979576828,21.12,77794.58,7.9,-0.66955,0.00078,7.96834]
[1778979577444,21.12,77794.58,7.9,-0.66955,0.00078,7.96834]
[1778979577453,21.12,77794.58,7.9,-0.66955,0.00078,7.96834]
[1778979577908,21.12,77794.58,7.9,-0.66955,0.00078,7.96834]
[1778979577927,21.12,77794.58,7.9,-0.66955,0.00078,7.96834]
[1778979577994,21.13,77814.08,7.9,-0.65414,0.00079,8.11189]
[1778979578432,21.13,77814.08,7.9,-0.65414,0.00079,8.11189]
[1778979578843,21.13,77814.15,7.9,-0.65409,0.00079,8.11238]
[1778979579356,21.13,77814.15,7.9,-0.65409,0.00079,8.11238]
[1778979579358,21.13,77814.15,7.9,-0.65409,0.00079,8.11238]
[1778979580070,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580359,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580375,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580383,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580426,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580439,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580492,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580549,21.14,77830.88,7.9,-0.64067,0.0008,8.22579]
[1778979580910,21.14,77833.68,7.9,-0.6384,0.00081,8.24396]
[1778979581925,21.15,77835.92,7.9,-0.63656,0.00081,8.25841]
[1778979583872,21.15,77833.09,7.9,-0.63879,0.0008,8.24082]
[1778979584457,21.15,77833.09,7.9,-0.63879,0.0008,8.24082]
[1778979584462,21.15,77833.09,7.9,-0.63879,0.0008,8.24082]
[1778979584899,21.15,77833.09,7.9,-0.63879,0.0008,8.24082]
[1778979584909,21.15,77851.35,7.9,-0.624,0.00082,8.35199]
[1778979585197,21.15,77851.35,7.9,-0.624,0.00082,8.35199]
[1778979585219,21.15,77851.35,7.9,-0.624,0.00082,8.35199]
[1778979585944,21.16,77873.55,7.9,-0.60573,0.00083,8.4718]
[1778979586895,21.17,77873.67,7.9,-0.60562,0.00083,8.4725]
[1778979587669,21.17,77873.67,7.9,-0.60562,0.00083,8.4725]
[1778979587741,21.17,77873.67,7.9,-0.60562,0.00083,8.4725]
[1778979587764,21.17,77873.67,7.9,-0.60562,0.00083,8.4725]
[1778979587902,21.17,77875.86,7.9,-0.60379,0.00083,8.4834]
[1778979588909,21.17,77878.59,7.9,-0.60152,0.00083,8.49671]
[1778979589631,21.17,77878.59,7.9,-0.60152,0.00083,8.49671]
[1778979589916,21.18,77877.85,7.9,-0.60212,0.00083,8.49323]
[1778979590691,21.18,77877.85,7.9,-0.60212,0.00083,8.49323]
[1778979590923,21.18,77876.65,7.9,-0.6031,0.00083,8.4875]
[1778979594941,21.19,77876.17,7.9,-0.60345,0.00083,8.4854]
[1778979594951,21.19,77875.64,7.9,-0.60388,0.00083,8.48289]
[1778979595531,21.19,77875.64,7.9,-0.60388,0.00083,8.48289]
[1778979595532,21.19,77875.64,7.9,-0.60388,0.00083,8.48289]
[1778979595662,21.19,77875.64,7.9,-0.60388,0.00083,8.48289]
[1778979595786,21.19,77875.64,7.9,-0.60388,0.00083,8.48289]
[1778979595958,21.19,77875.64,7.9,-0.60386,0.00083,8.48298]
[1778979596965,21.2,77887.48,7.9,-0.59404,0.00083,8.53847]
[1778979597992,21.2,77887.48,7.9,-0.59404,0.00083,8.53847]
[1778979598022,21.2,77887.48,7.9,-0.59404,0.00083,8.53847]
[1778979598095,21.2,77894.16,7.9,-0.58847,0.00083,8.56751]
[1778979599780,21.2,77894.16,7.9,-0.58846,0.00083,8.56755]
[1778979599986,21.2,77897.53,7.9,-0.58564,0.00083,8.58159]
[1778979601001,21.21,77902.54,7.9,-0.58144,0.00084,8.60165]
[1778979601281,21.21,77902.54,7.9,-0.58144,0.00084,8.60165]
[1778979601316,21.21,77902.54,7.9,-0.58144,0.00084,8.60165]
[1778979601521,21.21,77902.54,7.9,-0.58144,0.00084,8.60165]
[1778979601856,21.21,77902.54,7.9,-0.58144,0.00084,8.60165]
[1778979602051,21.21,77902.54,7.9,-0.58144,0.00084,8.60165]
[1778979602106,21.21,77915.02,7.9,-0.57096,0.00084,8.64736]
[1778979602172,21.21,77915.02,7.9,-0.57096,0.00084,8.64736]
[1778979603007,21.21,77915.02,7.9,-0.57096,0.00084,8.6474]
[1778979604019,21.21,77919.97,7.9,-0.56678,0.00084,8.66389]
[1778979605024,21.21,77915.3,7.9,-0.57071,0.00084,8.64841]
[1778979605696,21.21,77915.3,7.9,-0.57071,0.00084,8.64841]
[1778979606031,21.22,77912.83,7.9,-0.57277,0.00084,8.6399]
[1778979609053,21.22,77919.92,7.9,-0.56679,0.00084,8.66386]
[1778979610060,21.22,77922.18,7.9,-0.56489,0.00084,8.67107]
[1778979610958,21.22,77922.18,7.9,-0.56489,0.00084,8.67107]
[1778979611080,21.23,77919.64,7.9,-0.56702,0.00084,8.66299]
[1778979611206,21.23,77919.64,7.9,-0.56702,0.00084,8.66299]
[1778979612901,21.23,77919.97,7.9,-0.56673,0.00084,8.66408]
[1778979613107,21.23,77920.02,7.9,-0.56668,0.00084,8.66427]
[1778979618122,21.24,77921.79,7.9,-0.56516,0.00084,8.67003]
[1778979620139,21.25,77923.67,7.9,-0.56356,0.00084,8.67594]
[1778979620381,21.25,77923.67,7.9,-0.56356,0.00084,8.67594]
[1778979621145,21.25,77925.41,7.9,-0.56209,0.00084,8.68127]
[1778979625172,21.26,77928.14,7.9,-0.55976,0.00084,8.68943]
[1778979628268,21.27,77928.73,7.9,-0.55925,0.00084,8.6912]
[1778979629200,21.27,77928.74,7.9,-0.55923,0.00084,8.69125]
[1778979629621,21.27,77928.74,7.9,-0.55923,0.00084,8.69125]
[1778979629683,21.27,77928.74,7.9,-0.55923,0.00084,8.69125]
[1778979630207,21.27,77933.16,7.9,-0.5555,0.00084,8.70361]
[1778979630740,21.27,77933.16,7.9,-0.5555,0.00084,8.70361]
[1778979630838,21.27,77937.87,7.9,-0.55153,0.00084,8.71591]
[1778979631428,21.27,77937.87,7.9,-0.55153,0.00084,8.71591]
[1778979631458,21.27,77937.87,7.9,-0.55153,0.00084,8.71591]
[1778979631529,21.27,77937.87,7.9,-0.55153,0.00084,8.71591]
[1778979631578,21.27,77937.87,7.9,-0.55153,0.00084,8.71591]
[1778979631791,21.27,77944.05,7.9,-0.54636,0.00085,8.72021]
[1778979634203,21.28,77954.09,7.9,-0.53784,0.00085,8.74116]
[1778979634843,21.28,77954.09,7.9,-0.53784,0.00085,8.74116]
[1778979634936,21.28,77952.71,7.9,-0.539,0.00085,8.73853]
[1778979635583,21.28,77952.71,7.9,-0.539,0.00085,8.73853]
[1778979635614,21.28,77952.71,7.9,-0.539,0.00085,8.73853]
[1778979636182,21.28,77953.0,7.9,-0.53876,0.00085,8.7391]
[1778979636965,21.29,77957.14,7.9,-0.53524,0.00085,8.74674]
[1778979637852,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638303,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638370,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638436,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638474,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638554,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638819,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979638884,21.29,77958.81,7.9,-0.53382,0.00085,8.74964]
[1778979639160,21.29,77960.84,7.9,-0.53209,0.00085,8.75301]
[1778979639510,21.29,77960.84,7.9,-0.53209,0.00085,8.75301]
[1778979639537,21.29,77960.84,7.9,-0.53209,0.00085,8.75301]
[1778979639549,21.29,77972.79,7.9,-0.52195,0.00085,8.7695]
[1778979641601,21.29,77972.79,7.9,-0.52194,0.00085,8.7695]
[1778979641636,21.29,77972.79,7.9,-0.52194,0.00085,8.7695]
[1778979641702,21.29,77967.72,7.9,-0.52625,0.00085,8.7632]
[1778979642545,21.29,77967.72,7.9,-0.52625,0.00085,8.7632]
[1778979642612,21.29,77967.72,7.9,-0.52625,0.00085,8.7632]
[1778979642928,21.29,77967.72,7.9,-0.52625,0.00085,8.7632]
[1778979643221,21.29,77967.72,7.9,-0.52625,0.00085,8.7632]
[1778979642938,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643273,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643475,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643509,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643550,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643656,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643691,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643787,21.3,77969.33,7.9,-0.52488,0.00085,8.76532]
[1778979643870,21.3,77939.9,7.9,-0.54981,0.00084,8.71057]
[1778979645844,21.3,77939.9,7.9,-0.54981,0.00084,8.71057]
[1778979645857,21.3,77939.9,7.9,-0.54981,0.00084,8.71057]
[1778979645945,21.3,77950.75,7.9,-0.54062,0.00085,8.73475]
[1778979646522,21.3,77950.75,7.9,-0.54062,0.00085,8.73475]
[1778979646695,21.3,77950.75,7.9,-0.54062,0.00085,8.73475]
[1778979646716,21.3,77950.75,7.9,-0.54062,0.00085,8.73475]
[1778979646816,21.3,77951.13,7.9,-0.5403,0.00085,8.73552]
[1778979647921,21.3,77951.13,7.9,-0.5403,0.00085,8.73552]
[1778979647941,21.3,77951.13,7.9,-0.5403,0.00085,8.73552]
[1778979648022,21.3,77951.13,7.9,-0.5403,0.00085,8.73552]
[1778979648130,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648399,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648506,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648541,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648662,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648743,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648772,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648786,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648831,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648956,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979648969,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979649165,21.31,77951.86,7.9,-0.53968,0.00085,8.73697]
[1778979649022,21.31,77925.06,7.9,-0.56228,0.00084,8.67024]
[1778979649817,21.31,77925.06,7.9,-0.56228,0.00084,8.67024]
[1778979649918,21.31,77898.61,7.9,-0.5844,0.00083,8.57733]
[1778979650307,21.31,77898.61,7.9,-0.5844,0.00083,8.57733]
[1778979650310,21.31,77898.61,7.9,-0.5844,0.00083,8.57733]
[1778979650616,21.31,77898.61,7.9,-0.5844,0.00083,8.57733]
[1778979650713,21.31,77896.59,7.9,-0.58608,0.00083,8.56916]
[1778979651724,21.31,77896.59,7.9,-0.58608,0.00083,8.56916]
[1778979651825,21.31,77895.21,7.9,-0.58722,0.00083,8.56351]
[1778979653660,21.31,77895.21,7.9,-0.58721,0.00083,8.56355]
[1778979653752,21.32,77896.72,7.9,-0.58594,0.00083,8.56985]
[1778979655416,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979655420,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979655425,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979655752,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979655861,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979655901,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979656009,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979656058,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979656124,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979656203,21.32,77897.43,7.9,-0.58534,0.00083,8.57278]
[1778979656225,21.32,77905.87,7.9,-0.5783,0.00083,8.60567]
[1778979656252,21.32,77905.87,7.9,-0.5783,0.00083,8.60567]
[1778979656404,21.32,77905.87,7.9,-0.5783,0.00083,8.60567]
[1778979657950,21.33,77879.56,7.9,-0.60011,0.00082,8.49462]
[1778979660671,21.33,77879.71,7.9,-0.59998,0.00082,8.49535]
[1778979660716,21.33,77879.71,7.9,-0.59998,0.00082,8.49535]
[1778979661415,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979661498,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979661509,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979661671,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979662054,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979662201,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979662239,21.33,77880.42,7.9,-0.59939,0.00082,8.49873]
[1778979662246,21.33,77868.95,7.9,-0.6088,0.00082,8.44282]
[1778979662384,21.33,77868.95,7.9,-0.6088,0.00082,8.44282]
[1778979662482,21.33,77852.28,7.9,-0.62238,0.00081,8.35333]
[1778979663611,21.33,77852.28,7.9,-0.62238,0.00081,8.35333]
[1778979663739,21.33,77852.28,7.9,-0.62238,0.00081,8.35333]
[1778979664165,21.33,77840.92,7.9,-0.63155,0.0008,8.28684]
[1778979664962,21.33,77840.92,7.9,-0.63155,0.0008,8.28684]
[1778979665019,21.33,77840.92,7.9,-0.63155,0.0008,8.28684]
[1778979665063,21.33,77826.46,7.9,-0.64311,0.0008,8.19604]
[1778979665683,21.33,77826.46,7.9,-0.64311,0.0008,8.19604]
[1778979666040,21.33,77826.46,7.9,-0.64311,0.0008,8.19604]
[1778979666087,21.33,77826.46,7.9,-0.64311,0.0008,8.19604]
[1778979666196,21.33,77826.46,7.9,-0.64311,0.0008,8.19604]
[1778979666249,21.34,77822.81,7.9,-0.64599,0.00079,8.17216]
[1778979667070,21.34,77822.81,7.9,-0.64599,0.00079,8.17216]
[1778979667072,21.34,77822.81,7.9,-0.64599,0.00079,8.17216]
[1778979667142,21.34,77822.81,7.9,-0.64599,0.00079,8.17216]
[1778979667171,21.34,77807.63,7.9,-0.65796,0.00078,8.06785]
[1778979667745,21.34,77807.63,7.9,-0.65796,0.00078,8.06785]
[1778979667847,21.34,77791.34,7.9,-0.67063,0.00077,7.94807]
[1778979669038,21.34,77789.83,7.9,-0.67177,0.00077,7.93688]
[1778979669928,21.34,77789.83,7.9,-0.67177,0.00077,7.93688]
[1778979670025,21.34,77787.26,7.9,-0.67372,0.00077,7.91743]
[1778979671252,21.34,77787.26,7.9,-0.67372,0.00077,7.91743]
[1778979670708,21.34,77793.85,7.9,-0.66864,0.00077,7.96759]
[1778979671611,21.35,77795.18,7.9,-0.66758,0.00077,7.97786]
[1778979672750,21.35,77795.18,7.9,-0.66758,0.00077,7.97786]
[1778979673281,21.39,77795.24,7.9,-0.66719,0.00077,7.98155]
[1778979673288,21.39,77795.24,7.9,-0.66719,0.00077,7.98155]
[1778979674053,21.44,77794.34,7.9,-0.66756,0.00077,7.97789]
[1778979674679,21.44,77794.34,7.9,-0.66756,0.00077,7.97789]
[1778979674868,21.44,77794.34,7.9,-0.66756,0.00077,7.97789]
[1778979674969,21.44,77796.99,7.9,-0.66549,0.00077,7.99774]
[1778979678351,21.45,77797.66,7.9,-0.66492,0.00077,8.00321]
[1778979678819,21.45,77792.05,7.9,-0.66923,0.00077,7.96175]
[1778979679997,21.45,77792.05,7.9,-0.66923,0.00077,7.96175]
[1778979680144,21.45,77800.77,7.9,-0.66245,0.00078,8.02639]
[1778979680300,21.45,77800.77,7.9,-0.66245,0.00078,8.02639]
[1778979680321,21.45,77800.77,7.9,-0.66245,0.00078,8.02639]
[1778979680332,21.45,77800.77,7.9,-0.66245,0.00078,8.02639]
[1778979681096,21.46,77808.18,7.9,-0.65667,0.00078,8.07941]
[1778979682214,21.46,77809.84,7.9,-0.65535,0.00078,8.09119]
[1778979683482,21.46,77809.84,7.9,-0.65535,0.00078,8.09119]
[1778979683492,21.46,77809.84,7.9,-0.65535,0.00078,8.09119]
[1778979683510,21.46,77809.84,7.9,-0.65535,0.00078,8.09119]
[1778979683863,21.46,77816.86,7.9,-0.64983,0.00079,8.13952]
[1778979684405,21.46,77816.86,7.9,-0.64983,0.00079,8.13952]
[1778979684419,21.46,77816.86,7.9,-0.64983,0.00079,8.13952]
[1778979684613,21.47,77817.12,7.9,-0.6496,0.00079,8.14149]
[1778979685620,21.47,77822.18,7.9,-0.6456,0.00079,8.17537]
[1778979689562,21.48,77821.89,7.9,-0.64577,0.00079,8.17391]
[1778979689571,21.48,77821.89,7.9,-0.64577,0.00079,8.17391]
[1778979689751,21.48,77821.42,7.9,-0.64612,0.00079,8.17096]
[1778979691874,21.49,77819.51,7.9,-0.64776,0.00079,8.14745]
[1778979692946,21.49,77819.51,7.9,-0.64776,0.00079,8.14745]
[1778979692947,21.49,77819.51,7.9,-0.64776,0.00079,8.14745]
[1778979693059,21.49,77819.51,7.9,-0.64776,0.00079,8.14745]
[1778979693068,21.49,77819.51,7.9,-0.64776,0.00079,8.14745]
[1778979693219,21.49,77819.51,7.9,-0.64776,0.00079,8.14745]
[1778979693077,21.49,77818.23,7.9,-0.64874,0.00079,8.13917]
[1778979693698,21.49,77812.5,7.9,-0.65323,0.00078,8.1003]
[1778979694503,21.49,77812.5,7.9,-0.65323,0.00078,8.1003]
[1778979694526,21.49,77812.5,7.9,-0.65323,0.00078,8.1003]
[1778979694863,21.49,77812.5,7.9,-0.65323,0.00078,8.1003]
[1778979694871,21.49,77812.5,7.9,-0.65323,0.00078,8.1003]
[1778979695250,21.49,77812.5,7.9,-0.65323,0.00078,8.1003]
[1778979694972,21.49,77807.68,7.9,-0.65698,0.00078,8.06693]
[1778979695362,21.49,77807.68,7.9,-0.65698,0.00078,8.06693]
[1778979695690,21.5,77807.5,7.9,-0.65711,0.00078,8.06582]
[1778979696696,21.5,77802.83,7.9,-0.66072,0.00078,8.03283]
[1778979697704,21.5,77800.12,7.9,-0.66281,0.00077,8.01348]
[1778979698711,21.5,77802.3,7.9,-0.66109,0.00078,8.0294]
[1778979699717,21.51,77804.2,7.9,-0.6596,0.00078,8.04313]
[1778979701732,21.51,77808.54,7.9,-0.6562,0.00078,8.07398]
[1778979702739,21.51,77810.36,7.9,-0.65476,0.00078,8.08679]
[1778979703746,21.52,77813.81,7.9,-0.65204,0.00078,8.11065]
[1778979707583,21.52,77813.82,7.9,-0.65199,0.00078,8.11111]
[1778979707649,21.52,77813.82,7.9,-0.65199,0.00078,8.11111]
[1778979707654,21.52,77813.82,7.9,-0.65199,0.00078,8.11111]
[1778979707818,21.52,77813.82,7.9,-0.65199,0.00078,8.11111]
[1778979707827,21.52,77813.82,7.9,-0.65199,0.00078,8.11111]
[1778979708000,21.52,77814.54,7.9,-0.65141,0.00078,8.11614]
[1778979708817,21.53,77823.36,7.9,-0.64446,0.00079,8.17498]
[1778979709640,21.53,77823.36,7.9,-0.64446,0.00079,8.17498]
[1778979709846,21.53,77823.36,7.9,-0.64446,0.00079,8.17498]
[1778979710258,21.53,77823.36,7.9,-0.64446,0.00079,8.17498]
[1778979709947,21.57,77825.87,7.9,-0.64219,0.00079,8.1936]
[1778979710852,21.57,77825.87,7.9,-0.64219,0.00079,8.1936]
[1778979710860,21.57,77825.87,7.9,-0.64219,0.00079,8.1936]
[1778979710956,21.57,77825.87,7.9,-0.64219,0.00079,8.1936]
[1778979711057,21.58,77825.87,7.9,-0.64214,0.00079,8.19393]
[1778979712891,21.58,77825.87,7.9,-0.64214,0.00079,8.19393]
[1778979712897,21.58,77825.87,7.9,-0.64214,0.00079,8.19393]
[1778979712972,21.58,77825.87,7.9,-0.64214,0.00079,8.19393]
[1778979713004,21.58,77825.87,7.9,-0.64214,0.00079,8.19393]
[1778979713012,21.58,77825.87,7.9,-0.64214,0.00079,8.19393]
[1778979713901,21.59,77825.89,7.9,-0.64209,0.00079,8.19433]
[1778979713983,21.62,77829.09,7.9,-0.63934,0.00079,8.21649]
[1778979716936,21.63,77828.55,7.9,-0.63974,0.00079,8.21326]
[1778979717941,21.63,77829.13,7.9,-0.63926,0.00079,8.21707]
[1778979717958,21.63,77829.43,7.9,-0.63901,0.00079,8.21908]
[1778979721279,21.64,77829.45,7.9,-0.63896,0.00079,8.21946]
[1778979721287,21.64,77829.45,7.9,-0.63896,0.00079,8.21946]
[1778979720865,21.64,77830.86,7.9,-0.63783,0.00079,8.22841]
[1778979721872,21.64,77838.02,7.9,-0.63214,0.00079,8.27223]
[1778979724012,21.65,77838.02,7.9,-0.63212,0.00079,8.27237]
[1778979724017,21.65,77838.02,7.9,-0.63212,0.00079,8.27237]
[1778979724040,21.65,77838.02,7.9,-0.63212,0.00079,8.27237]
[1778979724112,21.65,77841.32,7.9,-0.62948,0.00079,8.29214]
[1778979725021,21.65,77841.32,7.9,-0.62948,0.00079,8.29214]
[1778979725122,21.65,77841.78,7.9,-0.6291,0.00079,8.29493]
[1778979725711,21.65,77841.78,7.9,-0.6291,0.00079,8.29493]
[1778979726101,21.65,77841.78,7.9,-0.6291,0.00079,8.29493]
[1778979726240,21.65,77841.78,7.9,-0.6291,0.00079,8.29493]
[1778979726202,21.66,77842.32,7.9,-0.62866,0.0008,8.29818]
[1778979727131,21.66,77842.32,7.9,-0.62866,0.0008,8.29818]
[1778979727232,21.66,77842.68,7.9,-0.62836,0.0008,8.30036]
[1778979728081,21.66,77842.68,7.9,-0.62836,0.0008,8.30036]
[1778979728182,21.66,77843.03,7.9,-0.62807,0.0008,8.30249]
[1778979730939,21.66,77845.21,7.9,-0.62631,0.0008,8.31525]
[1778979732953,21.67,77846.96,7.9,-0.62489,0.0008,8.32539]
[1778979733959,21.67,77840.34,7.9,-0.63015,0.00079,8.28716]
[1778979735974,21.67,77839.95,7.9,-0.63043,0.00079,8.28507]
[1778979737987,21.68,77838.67,7.9,-0.63141,0.00079,8.27771]
[1778979738995,21.69,77837.21,7.9,-0.63253,0.00079,8.26924]
[1778979743415,21.7,77837.35,7.9,-0.63236,0.00079,8.27056]
[1778979743426,21.7,77837.35,7.9,-0.63236,0.00079,8.27056]
[1778979744032,21.7,77841.19,7.9,-0.6293,0.00079,8.29338]
[1778979745038,21.7,77845.0,7.9,-0.62627,0.0008,8.31553]
[1778979746375,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746378,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746505,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746510,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746549,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746621,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746720,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746831,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979746838,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979747028,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979747040,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979747252,21.7,77844.92,7.9,-0.62632,0.0008,8.31515]
[1778979747298,21.7,77828.17,7.9,-0.63954,0.00079,8.21476]
[1778979748057,21.71,77827.72,7.9,-0.63989,0.00079,8.21198]
[1778979749065,21.71,77819.31,7.9,-0.64647,0.00078,8.15815]
[1778979750072,21.71,77816.46,7.9,-0.64868,0.00078,8.13949]
[1778979754102,21.72,77813.51,7.9,-0.65109,0.00078,8.10903]
[1778979754617,21.72,77813.51,7.9,-0.65109,0.00078,8.10903]
[1778979754625,21.72,77813.51,7.9,-0.65109,0.00078,8.10903]
[1778979755107,21.72,77812.15,7.9,-0.65214,0.00078,8.09999]
[1778979760144,21.73,77807.65,7.9,-0.65554,0.00077,8.07]
[1778979760741,21.73,77807.65,7.9,-0.65554,0.00077,8.07]
[1778979761150,21.73,77810.57,7.9,-0.65326,0.00077,8.09013]
[1778979761841,21.73,77810.57,7.9,-0.65326,0.00077,8.09013]
[1778979762546,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979762582,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979762588,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979762682,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979762822,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979762925,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979762940,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979763007,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979763095,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979763100,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979763190,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979763201,21.74,77810.17,7.9,-0.65356,0.00077,8.08756]
[1778979763234,21.74,77794.54,7.9,-0.66558,0.00076,7.97753]
[1778979763440,21.74,77794.54,7.9,-0.66558,0.00076,7.97753]
[1778979764205,21.74,77794.54,7.9,-0.66556,0.00076,7.97779]
[1778979765184,21.74,77790.81,7.9,-0.66838,0.00076,7.95066]
[1778979765606,21.74,77790.81,7.9,-0.66838,0.00076,7.95066]
[1778979765843,21.74,77790.81,7.9,-0.66838,0.00076,7.95066]
[1778979766012,21.74,77790.81,7.9,-0.66838,0.00076,7.95066]
[1778979766186,21.74,77789.12,7.9,-0.66967,0.00076,7.93817]
[1778979768761,21.75,77787.72,7.9,-0.67069,0.00076,7.92814]
[1778979769358,21.75,77787.72,7.9,-0.67069,0.00076,7.92814]
[1778979769210,21.75,77790.28,7.9,-0.66873,0.00076,7.94731]
[1778979770107,21.75,77790.28,7.9,-0.66873,0.00076,7.94731]
[1778979770117,21.75,77790.28,7.9,-0.66873,0.00076,7.94731]
[1778979770317,21.76,77795.53,7.9,-0.66468,0.00076,7.98605]
[1778979774249,21.76,77802.37,7.9,-0.65938,0.00077,8.03528]
[1778979775252,21.77,77796.91,7.9,-0.66356,0.00077,7.99663]
[1778979776260,21.77,77799.48,7.9,-0.66157,0.00077,8.01516]
[1778979776423,21.77,77799.48,7.9,-0.66157,0.00077,8.01516]
[1778979776496,21.77,77799.48,7.9,-0.66157,0.00077,8.01516]
[1778979777238,21.77,77799.48,7.9,-0.66157,0.00077,8.01516]
[1778979777339,21.77,77802.09,7.9,-0.65954,0.00077,8.0339]
[1778979778271,21.77,77802.09,7.9,-0.65954,0.00077,8.0339]
[1778979779062,21.77,77802.09,7.9,-0.65954,0.00077,8.0339]
[1778979779130,21.77,77802.09,7.9,-0.65954,0.00077,8.0339]
[1778979779141,21.77,77802.09,7.9,-0.65954,0.00077,8.0339]
[1778979779336,21.77,77806.36,7.9,-0.65623,0.00077,8.06376]
[1778979781354,21.78,77806.36,7.9,-0.65622,0.00077,8.06389]
[1778979781302,21.78,77810.3,7.9,-0.65316,0.00077,8.09101]
[1778979781526,21.78,77810.3,7.9,-0.65316,0.00077,8.09101]
[1778979782312,21.78,77812.37,7.9,-0.65154,0.00077,8.10512]
[1778979783319,21.79,77819.26,7.9,-0.64615,0.00078,8.15102]
[1778979783390,21.79,77819.26,7.9,-0.64615,0.00078,8.15102]
[1778979784323,21.79,77822.75,7.9,-0.64342,0.00078,8.17353]
[1778979784389,21.79,77822.75,7.9,-0.64342,0.00078,8.17353]
[1778979785517,21.79,77822.59,7.9,-0.64353,0.00078,8.17266]
[1778979786340,21.8,77823.75,7.9,-0.6426,0.00078,8.18027]
[1778979786724,21.8,77823.75,7.9,-0.6426,0.00078,8.18027]
[1778979786751,21.8,77823.75,7.9,-0.6426,0.00078,8.18027]
[1778979786893,21.8,77823.75,7.9,-0.6426,0.00078,8.18027]
[1778979786908,21.8,77823.75,7.9,-0.6426,0.00078,8.18027]
[1778979786919,21.8,77823.75,7.9,-0.6426,0.00078,8.18027]
[1778979787345,21.8,77824.22,7.9,-0.64222,0.00078,8.18333]
[1778979788451,21.8,77824.77,7.9,-0.64178,0.00078,8.18691]
[1778979789359,21.8,77830.69,7.9,-0.63713,0.00078,8.22395]
[1778979789461,21.8,77830.69,7.9,-0.63713,0.00078,8.22395]
[1778979789936,21.8,77830.69,7.9,-0.63713,0.00078,8.22395]
[1778979790370,21.8,77832.25,7.9,-0.63589,0.00079,8.23358]
[1778979791471,21.81,77831.91,7.9,-0.63615,0.00079,8.2316]
[1778979791996,21.81,77831.91,7.9,-0.63615,0.00079,8.2316]
[1778979792379,21.81,77831.95,7.9,-0.6361,0.00079,8.23193]
[1778979794062,21.81,77831.95,7.9,-0.6361,0.00079,8.23193]
[1778979797571,21.81,77833.04,7.9,-0.6352,0.00079,8.23891]
[1778979797593,21.82,77831.9,7.9,-0.63609,0.00079,8.23203]
[1778979798566,21.82,77831.9,7.9,-0.63609,0.00079,8.23203]
[1778979800257,21.82,77831.46,7.9,-0.63643,0.00078,8.22942]
[1778979800275,21.82,77832.54,7.9,-0.63557,0.00079,8.23606]
[1778979805651,21.82,77832.93,7.9,-0.63523,0.00079,8.2387]
[1778979805657,21.82,77832.93,7.9,-0.63523,0.00079,8.2387]
[1778979805725,21.83,77832.79,7.9,-0.63533,0.00079,8.23788]
[1778979810816,21.83,77833.13,7.9,-0.63505,0.00079,8.24003]
[1778979810819,21.83,77833.13,7.9,-0.63505,0.00079,8.24003]
[1778979810830,21.83,77833.13,7.9,-0.63505,0.00079,8.24003]
[1778979810902,21.83,77833.03,7.9,-0.63513,0.00079,8.23947]
[1778979811607,21.83,77833.03,7.9,-0.63513,0.00079,8.23947]
[1778979811856,21.83,77833.03,7.9,-0.63513,0.00079,8.23947]
[1778979814537,21.83,77830.73,7.9,-0.63706,0.00078,8.21458]
[1778979817555,21.84,77832.28,7.9,-0.63582,0.00079,8.22424]
[1778979819114,21.84,77832.28,7.9,-0.63582,0.00079,8.22424]
[1778979819125,21.84,77832.28,7.9,-0.63582,0.00079,8.22424]
[1778979819140,21.84,77832.28,7.9,-0.63582,0.00079,8.22424]
[1778979819229,21.84,77833.74,7.9,-0.63467,0.00079,8.23314]
[1778979819849,21.84,77833.74,7.9,-0.63467,0.00079,8.23314]
[1778979819856,21.84,77833.74,7.9,-0.63467,0.00079,8.23314]
[1778979819895,21.84,77844.81,7.9,-0.62592,0.00079,8.29801]
[1778979820576,21.85,77844.81,7.9,-0.62589,0.00079,8.29826]
[1778979821584,21.85,77850.16,7.9,-0.62164,0.00079,8.32815]
[1778979822590,21.85,77854.73,7.9,-0.61799,0.0008,8.35303]
[1778979823733,21.85,77843.82,7.9,-0.62665,0.00079,8.29274]
[1778979825614,21.87,77840.91,7.9,-0.62885,0.00079,8.27678]
[1778979830647,21.94,77841.65,7.9,-0.62787,0.00079,8.28384]
[1778979835685,21.95,77845.93,7.9,-0.62441,0.00079,8.30872]
[1778979836690,21.95,77847.63,7.9,-0.62306,0.00079,8.3182]
[1778979839710,21.95,77849.33,7.9,-0.62171,0.00079,8.32761]
[1778979840716,21.96,77850.94,7.9,-0.62043,0.00079,8.33644]
[1778979845752,21.96,77854.92,7.9,-0.61724,0.00079,8.35798]
[1778979850787,21.97,77855.22,7.9,-0.61696,0.00079,8.3598]
[1778979852801,21.97,77856.69,7.9,-0.61578,0.00079,8.3676]
[1778979854815,21.97,77859.01,7.9,-0.61393,0.00079,8.37972]
[1778979857837,21.98,77863.43,7.9,-0.61039,0.0008,8.40227]
[1778979858515,21.98,77863.43,7.9,-0.61039,0.0008,8.40227]
[1778979858844,21.98,77863.79,7.9,-0.6101,0.0008,8.4041]
[1778979861707,21.98,77864.31,7.9,-0.60968,0.0008,8.40674]
[1778979861772,21.98,77864.31,7.9,-0.60968,0.0008,8.40674]
[1778979861782,21.98,77864.31,7.9,-0.60968,0.0008,8.40674]
[1778979861864,21.98,77864.49,7.9,-0.60953,0.0008,8.40766]
[1778979862872,21.98,77867.63,7.9,-0.60702,0.0008,8.42311]
[1778979864332,21.98,77867.63,7.9,-0.60702,0.0008,8.42311]
[1778979864415,21.98,77867.63,7.9,-0.60702,0.0008,8.42311]
[1778979864342,21.98,77875.12,7.9,-0.60102,0.0008,8.45857]
[1778979864646,21.98,77875.12,7.9,-0.60102,0.0008,8.45857]
[1778979864886,21.98,77875.11,7.9,-0.60103,0.0008,8.45853]
[1778979865905,21.98,77875.11,7.9,-0.60103,0.0008,8.45853]
[1778979865929,21.98,77877.23,7.9,-0.59933,0.0008,8.46823]
[1778979869234,21.98,77877.33,7.9,-0.59924,0.0008,8.46872]
[1778979869335,21.99,77879.07,7.9,-0.59784,0.0008,8.47656]
[1778979875963,21.99,77880.06,7.9,-0.59715,0.0008,8.47022]
[1778979877977,21.99,77877.53,7.9,-0.59918,0.0008,8.45891]
[1778979880032,21.99,77888.32,7.9,-0.59048,0.00081,8.50577]
[1778979880941,21.99,77888.32,7.9,-0.59048,0.00081,8.50577]
[1778979881042,21.99,77884.33,7.9,-0.59369,0.00081,8.48895]
[1778979884918,21.99,77885.03,7.9,-0.59313,0.00081,8.49194]
[1778979884944,21.99,77885.03,7.9,-0.59313,0.00081,8.49194]
[1778979885045,21.99,77887.06,7.9,-0.59149,0.00081,8.50053]
[1778979886136,21.99,77895.82,7.9,-0.58441,0.00081,8.53595]
[1778979886986,21.99,77895.82,7.9,-0.58441,0.00081,8.53595]
[1778979887008,21.99,77895.82,7.9,-0.58441,0.00081,8.53595]
[1778979887121,21.99,77895.82,7.9,-0.58441,0.00081,8.53595]
[1778979887222,21.99,77899.87,7.9,-0.58112,0.00081,8.55144]
[1778979889058,22.0,77907.51,7.9,-0.57491,0.00081,8.57905]
[1778979891039,22.0,77907.6,7.9,-0.57483,0.00081,8.57936]
[1778979891138,22.0,77912.62,7.9,-0.57074,0.00082,8.59634]
[1778979892819,22.0,77912.17,7.9,-0.57111,0.00082,8.59486]
[1778979892836,22.0,77912.17,7.9,-0.57111,0.00082,8.59486]
[1778979893081,22.0,77914.75,7.9,-0.569,0.00082,8.60327]
[1778979894090,22.0,77919.11,7.9,-0.56544,0.00082,8.61695]
[1778979896107,22.0,77920.73,7.9,-0.56412,0.00082,8.62187]
[1778979897141,22.0,77920.73,7.9,-0.56412,0.00082,8.62187]
[1778979897214,22.0,77922.46,7.9,-0.5627,0.00082,8.627]
[1778979899302,22.0,77922.46,7.9,-0.5627,0.00082,8.62701]
[1778979899434,22.0,77922.46,7.9,-0.5627,0.00082,8.62701]
[1778979899459,22.0,77923.99,7.9,-0.56145,0.00082,8.63146]
[1778979899708,22.0,77923.99,7.9,-0.56145,0.00082,8.63146]
[1778979899750,22.0,77923.99,7.9,-0.56145,0.00082,8.63146]
[1778979900132,22.0,77924.15,7.9,-0.56132,0.00082,8.63192]
[1778979901138,22.0,77928.36,7.9,-0.55787,0.00082,8.64372]
[1778979902153,22.0,77929.92,7.9,-0.55659,0.00082,8.64792]
[1778979902815,22.0,77929.92,7.9,-0.55659,0.00082,8.64792]
[1778979903203,22.0,77929.92,7.9,-0.55659,0.00082,8.64792]
[1778979903255,22.0,77933.45,7.9,-0.5537,0.00082,8.65711]
[1778979904306,22.0,77933.45,7.9,-0.5537,0.00082,8.65711]
[1778979904312,22.0,77942.33,7.9,-0.5464,0.00082,8.67819]
[1778979906172,22.0,77942.54,7.9,-0.54622,0.00082,8.67866]
[1778979908187,22.0,77938.77,7.9,-0.54933,0.00082,8.67009]
[1778979909193,22.0,77933.07,7.9,-0.55401,0.00082,8.65614]
[1778979909669,22.0,77933.07,7.9,-0.55401,0.00082,8.65614]
[1778979910200,22.0,77928.64,7.9,-0.55764,0.00082,8.64446]
[1778979911208,21.99,77924.1,7.9,-0.56137,0.00082,8.63175]
[1778979912353,21.99,77924.1,7.9,-0.56137,0.00082,8.63175]
[1778979912381,21.99,77924.14,7.9,-0.56134,0.00082,8.63186]
[1778979917250,21.99,77927.62,7.9,-0.5585,0.00082,8.6416]
[1778979921677,21.98,77928.24,7.9,-0.558,0.00082,8.64328]
[1778979921732,21.98,77928.24,7.9,-0.558,0.00082,8.64328]
[1778979922285,21.98,77927.51,7.9,-0.5586,0.00082,8.64127]
[1778979923292,21.98,77922.51,7.9,-0.5627,0.00082,8.62702]
[1778979924299,21.98,77919.73,7.9,-0.56498,0.00082,8.61869]
[1778979927612,21.98,77919.87,7.9,-0.56487,0.00082,8.61909]
[1778979927630,21.98,77919.87,7.9,-0.56487,0.00082,8.61909]
[1778979928180,21.98,77919.87,7.9,-0.56487,0.00082,8.61909]
[1778979928194,21.98,77919.87,7.9,-0.56487,0.00082,8.61909]
[1778979928327,21.98,77920.16,7.9,-0.56464,0.00082,8.61996]
[1778979928736,21.98,77920.16,7.9,-0.56464,0.00082,8.61996]
[1778979928744,21.98,77920.16,7.9,-0.56464,0.00082,8.61996]
[1778979929333,21.98,77920.29,7.9,-0.56453,0.00082,8.62035]
[1778979929861,21.98,77920.29,7.9,-0.56453,0.00082,8.62035]
[1778979930341,21.98,77920.15,7.9,-0.56465,0.00082,8.61991]
[1778979930768,21.98,77920.15,7.9,-0.56465,0.00082,8.61991]
[1778979930780,21.98,77920.15,7.9,-0.56465,0.00082,8.61991]
[1778979931347,21.98,77919.81,7.9,-0.56501,0.00082,8.60819]
[1778979931784,21.98,77919.81,7.9,-0.56501,0.00082,8.60819]
[1778979932355,21.97,77919.87,7.9,-0.56497,0.00082,8.60836]
[1778979933826,21.97,77919.89,7.9,-0.56495,0.00082,8.60841]
[1778979934369,21.97,77919.69,7.9,-0.56512,0.00082,8.6078]
[1778979935985,21.97,77919.55,7.9,-0.56524,0.00082,8.60736]
[1778979935997,21.97,77919.55,7.9,-0.56524,0.00082,8.60736]
[1778979936087,21.97,77919.55,7.9,-0.56524,0.00082,8.60736]
[1778979936250,21.97,77919.55,7.9,-0.56524,0.00082,8.60736]
[1778979936262,21.97,77919.55,7.9,-0.56524,0.00082,8.60736]
[1778979936383,21.97,77919.21,7.9,-0.56552,0.00082,8.6063]
[1778979937390,21.97,77926.07,7.9,-0.5599,0.00082,8.62646]
[1778979938398,21.97,77932.36,7.9,-0.55473,0.00082,8.64346]
[1778979939281,21.97,77932.36,7.9,-0.55473,0.00082,8.64346]
[1778979939404,21.97,77931.84,7.9,-0.55516,0.00082,8.6421]
[1778979944441,21.96,77932.98,7.9,-0.55424,0.00082,8.64501]
[1778979945447,21.96,77931.44,7.9,-0.55551,0.00082,8.641]
[1778979948468,21.96,77936.31,7.9,-0.55151,0.00082,8.65332]
[1778979949059,21.96,77936.31,7.9,-0.55151,0.00082,8.65332]
[1778979949475,21.96,77938.33,7.9,-0.54984,0.00082,8.65818]
[1778979949764,21.96,77938.33,7.9,-0.54984,0.00082,8.65818]
[1778979949907,21.96,77938.33,7.9,-0.54984,0.00082,8.65818]
[1778979950490,21.96,77938.13,7.9,-0.55001,0.00082,8.65771]
[1778979951491,21.96,77941.02,7.9,-0.54762,0.00082,8.66442]
[1778979952398,21.96,77941.02,7.9,-0.54762,0.00082,8.66442]
[1778979952500,21.96,77941.02,7.9,-0.54762,0.00082,8.66442]
[1778979952534,21.96,77942.02,7.9,-0.5468,0.00082,8.66667]
[1778979957533,21.96,77940.3,7.9,-0.54822,0.00082,8.66276]
[1778979958274,21.96,77940.3,7.9,-0.54822,0.00082,8.66276]
[1778979960554,21.95,77938.08,7.9,-0.55006,0.00082,8.65755]
[1778979966542,21.95,77938.68,7.9,-0.54958,0.00082,8.65893]
[1778979967226,21.95,77938.68,7.9,-0.54958,0.00082,8.65893]
[1778979967607,21.95,77938.68,7.9,-0.54958,0.00082,8.65893]
[1778979970952,21.95,77938.28,7.9,-0.54991,0.00082,8.65798]
[1778979971550,21.95,77938.28,7.9,-0.54991,0.00082,8.65798]
[1778979971053,21.95,77940.53,7.9,-0.54806,0.00082,8.66323]
[1778979971651,21.95,77940.72,7.9,-0.5479,0.00083,8.66366]
[1778979973452,21.95,77940.72,7.9,-0.5479,0.00083,8.66366]
[1778979973465,21.95,77937.75,7.9,-0.55035,0.00082,8.65671]
[1778979973858,21.95,77937.75,7.9,-0.55035,0.00082,8.65671]
[1778979973960,21.95,77937.86,7.9,-0.55026,0.00082,8.65698]
[1778979976671,21.94,77931.61,7.9,-0.55542,0.00082,8.6413]
[1778979977786,21.94,77931.61,7.9,-0.55542,0.00082,8.6413]
[1778979977874,21.94,77931.61,7.9,-0.55542,0.00082,8.6413]
[1778979977949,21.94,77928.33,7.9,-0.55812,0.00082,8.63249]
[1778979979707,21.94,77922.61,7.9,-0.56283,0.00082,8.61618]
[1778979984742,21.93,77921.7,7.9,-0.56361,0.00082,8.61338]
[1778979985827,21.93,77919.79,7.9,-0.56518,0.00082,8.60759]
[1778979986736,21.93,77919.79,7.9,-0.56518,0.00082,8.60759]
[1778979986837,21.92,77918.4,7.9,-0.56633,0.00082,8.60328]
[1778979989109,21.92,77911.83,7.9,-0.57173,0.00082,8.58202]
[1778979990889,21.92,77915.31,7.9,-0.56889,0.00082,8.5934]
[1778979992867,21.91,77926.53,7.9,-0.55975,0.00082,8.61659]
[1778979994811,21.92,77928.76,7.9,-0.55791,0.00082,8.62279]
[1778979996828,21.92,77932.79,7.9,-0.55458,0.00083,8.63351]
[1778979998121,21.92,77932.79,7.9,-0.55458,0.00083,8.63351]
[1778979998206,21.92,77935.14,7.9,-0.55264,0.00083,8.63948]
[1778980000909,21.91,77934.07,7.9,-0.55353,0.00083,8.63678]
[1778980001064,21.91,77934.07,7.9,-0.55353,0.00083,8.63678]
[1778980001078,21.91,77934.26,7.9,-0.55337,0.00083,8.63726]
[1778980002946,21.91,77934.26,7.9,-0.55337,0.00083,8.63726]
[1778980003047,21.91,77934.26,7.9,-0.55338,0.00083,8.63725]
[1778980006965,21.91,77933.3,7.9,-0.55417,0.00083,8.63478]
[1778980006977,21.91,77931.7,7.9,-0.5555,0.00083,8.63062]
[1778980009999,21.91,77931.7,7.9,-0.5555,0.00083,8.63062]
[1778980010021,21.91,77931.79,7.9,-0.55543,0.00083,8.63085]
[1778980011007,21.91,77931.79,7.9,-0.55543,0.00083,8.63085]
[1778980011306,21.91,77931.79,7.9,-0.55543,0.00083,8.63085]
[1778980011371,21.91,77935.05,7.9,-0.55273,0.00083,8.6392]
[1778980011789,21.91,77935.05,7.9,-0.55273,0.00083,8.6392]
[1778980011931,21.91,77935.05,7.9,-0.55274,0.00083,8.6392]
[1778980016097,21.91,77935.46,7.9,-0.5524,0.00083,8.64021]
[1778980016139,21.91,77935.53,7.9,-0.55235,0.00083,8.64038]
[1778980022002,21.9,77936.87,7.9,-0.55125,0.00083,8.64365]
[1778980023202,21.9,77936.87,7.9,-0.55125,0.00083,8.64365]
[1778980023247,21.9,77936.93,7.9,-0.5512,0.00083,8.64379]
[1778980025024,21.9,77938.97,7.9,-0.54952,0.00083,8.64867]
[1778980026070,21.9,77938.97,7.9,-0.54952,0.00083,8.64867]
[1778980026134,21.9,77941.69,7.9,-0.54727,0.00083,8.65495]
[1778980031501,21.9,77942.78,7.9,-0.54637,0.00083,8.65738]
[1778980031944,21.9,77942.93,7.9,-0.54625,0.00083,8.65771]
[1778980033092,21.9,77936.87,7.9,-0.55126,0.00083,8.64361]
[1778980040129,21.89,77937.38,7.9,-0.55086,0.00083,8.64481]
[1778980045505,21.89,77937.11,7.9,-0.55109,0.00083,8.64413]
[1778980045606,21.88,77937.61,7.9,-0.55068,0.00083,8.64533]
[1778980051205,21.88,77939.72,7.9,-0.54899,0.00083,8.63969]
[1778980055623,21.88,77944.22,7.9,-0.54526,0.00083,8.64983]
[1778980055671,21.88,77944.22,7.9,-0.54526,0.00083,8.64983]
[1778980056240,21.88,77944.22,7.9,-0.54526,0.00083,8.64983]
[1778980057247,21.88,77946.96,7.9,-0.54299,0.00083,8.65564]
[1778980058903,21.88,77947.26,7.9,-0.54274,0.00083,8.65625]
[1778980058999,21.88,77947.26,7.9,-0.54274,0.00083,8.65625]
[1778980059261,21.88,77947.16,7.9,-0.54283,0.00083,8.65604]
[1778980060993,21.88,77947.16,7.9,-0.54283,0.00083,8.65604]
[1778980061093,21.88,77947.08,7.9,-0.54289,0.00083,8.65587]
[1778980066310,21.88,77946.42,7.9,-0.54345,0.00083,8.65448]
[1778980070953,21.87,77945.35,7.9,-0.54434,0.00083,8.65221]
[1778980071052,21.87,77945.36,7.9,-0.54434,0.00083,8.65223]
[1778980076381,21.87,77945.14,7.9,-0.54453,0.00083,8.65174]
[1778980078425,21.87,77946.36,7.9,-0.54351,0.00083,8.65432]
[1778980084436,21.86,77946.37,7.9,-0.54352,0.00083,8.65432]
[1778980087286,21.86,77946.33,7.9,-0.54355,0.00083,8.65423]
[1778980087334,21.86,77946.33,7.9,-0.54355,0.00083,8.65423]
[1778980087457,21.86,77946.77,7.9,-0.54319,0.00083,8.65514]
[1778980090973,21.86,77946.63,7.9,-0.54331,0.00083,8.65484]
[1778980091484,21.86,77947.48,7.9,-0.54261,0.00083,8.65659]
[1778980095514,21.86,77949.9,7.9,-0.54059,0.00083,8.66145]
[1778980098533,21.86,77952.64,7.9,-0.53831,0.00083,8.66669]
[1778980099176,21.86,77952.64,7.9,-0.53831,0.00083,8.66669]
[1778980099546,21.86,77952.6,7.9,-0.53834,0.00083,8.66662]
[1778980100910,21.86,77952.6,7.9,-0.53834,0.00083,8.66662]
[1778980100958,21.86,77952.6,7.9,-0.53834,0.00083,8.66662]
[1778980101557,21.86,77952.97,7.9,-0.53803,0.00083,8.6673]
[1778980102562,21.86,77956.87,7.9,-0.53479,0.00083,8.67422]
[1778980103570,21.86,77959.49,7.9,-0.5326,0.00083,8.67854]
[1778980104194,21.86,77959.49,7.9,-0.5326,0.00083,8.67854]
[1778980104378,21.86,77959.49,7.9,-0.5326,0.00083,8.67854]
[1778980104412,21.86,77959.49,7.9,-0.5326,0.00083,8.67854]
[1778980104576,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980104739,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980104745,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980104982,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980105097,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980105213,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980105588,21.86,77961.47,7.9,-0.53095,0.00083,8.68163]
[1778980105629,21.86,77965.82,7.9,-0.52732,0.00083,8.68791]
[1778980106631,21.86,77969.04,7.9,-0.52464,0.00083,8.69209]
[1778980106784,21.86,77969.04,7.9,-0.52464,0.00083,8.69209]
[1778980106813,21.86,77969.04,7.9,-0.52464,0.00083,8.69209]
[1778980107597,21.87,77969.05,7.9,-0.52463,0.00083,8.6921]
[1778980108834,21.87,77970.66,7.9,-0.52328,0.00083,8.69404]
[1778980108846,21.87,77970.66,7.9,-0.52328,0.00083,8.69404]
[1778980109255,21.87,77970.66,7.9,-0.52328,0.00083,8.69404]
[1778980109612,21.87,77973.97,7.9,-0.52052,0.00083,8.69772]
[1778980109715,21.87,77973.97,7.9,-0.52052,0.00083,8.69772]
[1778980110636,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980110883,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111133,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111184,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111219,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111219,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111351,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111615,21.87,77978.97,7.9,-0.51635,0.00083,8.70249]
[1778980111624,21.87,77978.78,7.9,-0.51653,0.00084,8.69174]
[1778980111756,21.87,77978.78,7.9,-0.51653,0.00084,8.69174]
[1778980111846,21.87,77978.78,7.9,-0.51653,0.00084,8.69174]
[1778980112318,21.87,77978.78,7.9,-0.51653,0.00084,8.69174]
[1778980112525,21.87,77978.78,7.9,-0.51653,0.00084,8.69174]
[1778980112633,21.87,77990.35,7.9,-0.50685,0.00084,8.69922]
[1778980113677,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980113933,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114006,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114016,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114099,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114132,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114301,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114312,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114518,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114609,21.87,78005.51,7.9,-0.49417,0.00084,8.70126]
[1778980114645,21.87,78005.5,7.9,-0.49418,0.00084,8.70126]
[1778980115652,21.86,78012.22,7.9,-0.48856,0.00084,8.69936]
[1778980115886,21.86,78012.22,7.9,-0.48856,0.00084,8.69936]
[1778980116660,21.86,78014.06,7.9,-0.48702,0.00084,8.69854]
[1778980117063,21.86,78014.06,7.9,-0.48702,0.00084,8.69854]
[1778980117667,21.86,78015.12,7.9,-0.48613,0.00084,8.69801]
[1778980120152,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120273,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120277,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120316,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120397,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120439,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120448,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120531,21.87,78015.35,7.9,-0.48595,0.00084,8.69789]
[1778980120689,21.87,78003.19,7.9,-0.49611,0.00084,8.70152]
[1778980121040,21.87,78003.19,7.9,-0.49611,0.00084,8.70152]
[1778980121213,21.87,78003.19,7.9,-0.49611,0.00084,8.70152]
[1778980121694,21.87,78003.19,7.9,-0.49611,0.00084,8.70152]
[1778980121704,21.87,78003.19,7.9,-0.49611,0.00084,8.70152]
[1778980121695,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980121781,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980121823,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980121910,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980121942,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122112,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122150,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122317,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122357,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122523,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122572,21.85,78002.35,7.9,-0.49681,0.00084,8.70156]
[1778980122702,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980122724,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980122752,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980122762,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980122928,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980122959,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980123188,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980123226,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980123395,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980123500,21.85,77991.4,7.9,-0.50598,0.00084,8.69964]
[1778980123709,21.85,77989.66,7.9,-0.50744,0.00084,8.69891]
[1778980124690,21.85,77989.66,7.9,-0.50744,0.00084,8.69891]
[1778980124698,21.85,77989.66,7.9,-0.50744,0.00084,8.69891]
[1778980124700,21.85,77989.66,7.9,-0.50744,0.00084,8.69891]
[1778980124716,21.85,77993.47,7.9,-0.50425,0.00084,8.70035]
[1778980125288,21.85,77993.47,7.9,-0.50425,0.00084,8.70035]
[1778980125723,21.84,77994.11,7.9,-0.50371,0.00084,8.70054]
[1778980128606,21.84,77988.78,7.9,-0.50818,0.00084,8.6985]
[1778980133634,21.84,77989.02,7.9,-0.50798,0.00084,8.69861]
[1778980138679,21.84,77989.22,7.9,-0.50781,0.00084,8.69871]
[1778980141723,21.84,77989.29,7.9,-0.50775,0.00084,8.69874]
[1778980142662,21.84,77989.89,7.9,-0.50725,0.00084,8.69901]
[1778980145064,21.84,77990.31,7.9,-0.5069,0.00084,8.69919]
[1778980145839,21.84,77991.0,7.9,-0.50632,0.00084,8.69948]
[1778980145851,21.84,77991.0,7.9,-0.50632,0.00084,8.69948]
[1778980146672,21.84,77991.73,7.9,-0.50571,0.00084,8.69976]
[1778980150639,21.84,77993.51,7.9,-0.50422,0.00084,8.70037]
[1778980151996,21.84,77993.43,7.9,-0.50429,0.00084,8.70034]
[1778980152007,21.84,77993.43,7.9,-0.50429,0.00084,8.70034]
[1778980156098,21.83,77993.75,7.9,-0.50402,0.00084,8.70044]
[1778980156106,21.83,77993.75,7.9,-0.50402,0.00084,8.70044]
[1778980156738,21.83,77989.39,7.9,-0.50767,0.00084,8.69878]
[1778980158645,21.83,77987.47,7.9,-0.50928,0.00084,8.69782]
[1778980162271,21.83,77988.02,7.9,-0.50882,0.00084,8.69811]
[1778980162279,21.83,77988.02,7.9,-0.50882,0.00084,8.69811]
[1778980162658,21.83,77986.66,7.9,-0.50996,0.00084,8.69738]
[1778980164330,21.83,77986.34,7.9,-0.51023,0.00084,8.69719]
[1778980164695,21.83,77987.04,7.9,-0.50964,0.00084,8.69759]
[1778980166383,21.83,77986.42,7.9,-0.51016,0.00084,8.69724]
[1778980166396,21.83,77986.42,7.9,-0.51016,0.00084,8.69724]
[1778980170953,21.83,77986.74,7.9,-0.50989,0.00084,8.69742]
[1778980170957,21.83,77986.74,7.9,-0.50989,0.00084,8.69742]
[1778980171541,21.83,77986.74,7.9,-0.50989,0.00084,8.69742]
[1778980171559,21.83,77986.74,7.9,-0.50989,0.00084,8.69742]
[1778980171572,21.83,77986.74,7.9,-0.50989,0.00084,8.69742]
[1778980171609,21.83,77986.74,7.9,-0.50989,0.00084,8.69742]
[1778980171673,21.83,77986.69,7.9,-0.50995,0.00084,8.6868]
[1778980172545,21.83,77986.69,7.9,-0.50995,0.00084,8.6868]
[1778980172647,21.83,77983.01,7.9,-0.51304,0.00084,8.68445]
[1778980174063,21.83,77984.85,7.9,-0.51149,0.00084,8.68569]
[1778980175173,21.83,77990.73,7.9,-0.50656,0.00084,8.68878]
[1778980178153,21.83,77995.9,7.9,-0.50222,0.00084,8.69039]
[1778980181107,21.83,77996.01,7.9,-0.50213,0.00084,8.69041]
[1778980182859,21.83,77996.48,7.9,-0.50174,0.00084,8.69051]
[1778980182861,21.83,77996.48,7.9,-0.50174,0.00084,8.69051]
[1778980182866,21.83,77996.48,7.9,-0.50174,0.00084,8.69051]
[1778980182898,21.83,77996.48,7.9,-0.50174,0.00084,8.69051]
[1778980183126,21.82,77996.48,7.9,-0.50174,0.00084,8.69051]
[1778980188162,21.82,77996.98,7.9,-0.50132,0.00084,8.6906]
[1778980188844,21.82,77996.98,7.9,-0.50132,0.00084,8.6906]
[1778980189004,21.82,77996.98,7.9,-0.50132,0.00084,8.6906]
[1778980189007,21.82,77996.98,7.9,-0.50132,0.00084,8.6906]
[1778980189171,21.82,77997.83,7.9,-0.50061,0.00084,8.69073]
[1778980194207,21.82,77996.81,7.9,-0.50146,0.00084,8.69057]
[1778980195202,21.82,77996.81,7.9,-0.50146,0.00084,8.69057]
[1778980195249,21.82,77996.81,7.9,-0.50146,0.00084,8.69057]
[1778980197247,21.82,77996.96,7.9,-0.50134,0.00084,8.6906]
[1778980197273,21.82,77994.65,7.9,-0.50327,0.00084,8.69009]
[1778980201036,21.82,77995.2,7.9,-0.50281,0.00084,8.69023]
[1778980201101,21.82,77995.2,7.9,-0.50281,0.00084,8.69023]
[1778980201395,21.82,77995.2,7.9,-0.50281,0.00084,8.69023]
[1778980201655,21.82,77988.67,7.9,-0.50829,0.00084,8.68784]
[1778980202714,21.82,77983.54,7.9,-0.5126,0.00084,8.68481]
[1778980203439,21.82,77983.54,7.9,-0.5126,0.00084,8.68481]
[1778980203562,21.82,77982.53,7.9,-0.51345,0.00084,8.6841]
[1778980204616,21.82,77982.53,7.9,-0.51345,0.00084,8.6841]
[1778980204626,21.82,77982.53,7.9,-0.51345,0.00084,8.6841]
[1778980204717,21.82,77990.03,7.9,-0.50715,0.00084,8.68848]
[1778980205494,21.82,77990.03,7.9,-0.50715,0.00084,8.68848]
[1778980205685,21.82,77993.09,7.9,-0.50458,0.00084,8.68964]
[1778980207727,21.82,77993.4,7.9,-0.50432,0.00084,8.68974]
[1778980208481,21.82,77993.4,7.9,-0.50432,0.00084,8.68974]
[1778980209619,21.82,77993.38,7.9,-0.50434,0.00084,8.68973]
[1778980209623,21.82,77993.38,7.9,-0.50434,0.00084,8.68973]
[1778980209803,21.82,77993.88,7.9,-0.50392,0.00084,8.68988]
[1778980209872,21.82,77993.88,7.9,-0.50392,0.00084,8.68988]
[1778980210784,21.82,77996.54,7.9,-0.50169,0.00084,8.69052]
[1778980211007,21.82,77996.54,7.9,-0.50169,0.00084,8.69052]
[1778980211681,21.82,77996.54,7.9,-0.50169,0.00084,8.69052]
[1778980211703,21.82,77998.71,7.9,-0.49987,0.00084,8.69084]
[1778980213644,21.82,78000.29,7.9,-0.49854,0.00084,8.69096]
[1778980213742,21.82,78000.29,7.9,-0.49854,0.00084,8.69096]
[1778980213749,21.82,78000.29,7.9,-0.49854,0.00084,8.69096]
[1778980214706,21.82,78005.48,7.9,-0.49419,0.00084,8.69067]
[1778980215870,21.82,78006.15,7.9,-0.49362,0.00084,8.69056]
[1778980215974,21.82,78006.15,7.9,-0.49362,0.00084,8.69056]
[1778980216804,21.82,78016.77,7.9,-0.48472,0.00084,8.68647]
[1778980217785,21.82,78023.68,7.9,-0.47892,0.00084,8.68149]
[1778980218874,21.82,78024.37,7.9,-0.47835,0.00084,8.68089]
[1778980219808,21.82,78028.41,7.9,-0.47496,0.00084,8.67702]
[1778980219919,21.82,78028.41,7.9,-0.47496,0.00084,8.67702]
[1778980219924,21.82,78028.41,7.9,-0.47496,0.00084,8.67702]
[1778980219975,21.82,78028.41,7.9,-0.47496,0.00084,8.67702]
[1778980220573,21.82,78031.33,7.9,-0.47252,0.00084,8.67384]
[1778980221518,21.82,78031.33,7.9,-0.47252,0.00084,8.67384]
[1778980221592,21.82,78031.33,7.9,-0.47252,0.00084,8.67384]
[1778980221964,21.82,78032.53,7.9,-0.47151,0.00084,8.67243]
[1778980221967,21.82,78032.53,7.9,-0.47151,0.00084,8.67243]
[1778980222409,21.82,78032.53,7.9,-0.47151,0.00084,8.67243]
[1778980225595,21.82,78033.46,7.9,-0.47074,0.00084,8.67131]
[1778980225625,21.82,78033.46,7.9,-0.47074,0.00084,8.67131]
[1778980225693,21.82,78036.69,7.9,-0.46804,0.00084,8.66715]
[1778980226089,21.82,78036.69,7.9,-0.46804,0.00084,8.66715]
[1778980226675,21.84,78037.21,7.9,-0.46763,0.00084,8.66649]
[1778980228442,21.88,78039.65,7.9,-0.46564,0.00083,8.66314]
[1778980230689,21.9,78042.85,7.9,-0.46302,0.00083,8.65837]
[1778980230973,21.9,78042.85,7.9,-0.46302,0.00083,8.65837]
[1778980232273,21.91,78043.23,7.9,-0.46267,0.00083,8.64715]
[1778980232276,21.91,78043.23,7.9,-0.46267,0.00083,8.64715]
[1778980232282,21.91,78043.23,7.9,-0.46267,0.00083,8.64715]
[1778980232730,21.91,78043.23,7.9,-0.46267,0.00083,8.64715]
[1778980232831,21.92,78047.44,7.9,-0.45918,0.00083,8.64016]
[1778980236498,21.95,78043.68,7.9,-0.46236,0.00083,8.64655]
[1778980241533,21.99,78041.97,7.9,-0.46384,0.00083,8.64934]
[1778980243547,21.99,78039.85,7.9,-0.4656,0.00083,8.6525]
[1778980248014,21.99,78040.15,7.9,-0.46535,0.00083,8.65208]
[1778980248070,21.99,78040.15,7.9,-0.46535,0.00083,8.65208]
[1778980248711,21.99,78040.15,7.9,-0.46535,0.00083,8.65208]
[1778980248812,21.99,78040.14,7.9,-0.46536,0.00083,8.65209]
[1778980255631,22.0,78040.26,7.9,-0.46527,0.00083,8.65194]
[1778980257749,22.0,78033.28,7.9,-0.47107,0.00083,8.66124]
[1778980259660,22.0,78030.63,7.9,-0.47328,0.00083,8.6643]
[1778980264695,22.01,78030.46,7.9,-0.47343,0.00083,8.6645]
[1778980269729,22.02,78029.99,7.9,-0.47383,0.00083,8.66503]
[1778980271462,22.02,78030.02,7.9,-0.47381,0.00083,8.665]
[1778980271520,22.02,78030.02,7.9,-0.47381,0.00083,8.665]
[1778980273400,22.03,78029.89,7.9,-0.47392,0.00083,8.66514]
[1778980273402,22.03,78029.89,7.9,-0.47392,0.00083,8.66514]
[1778980273759,22.03,78029.88,7.9,-0.47393,0.00083,8.66515]
[1778980278794,22.04,78030.57,7.9,-0.47337,0.00083,8.66442]
[1778980279799,22.04,78033.85,7.9,-0.47065,0.00083,8.66063]
[1778980281814,22.04,78036.52,7.9,-0.46844,0.00083,8.65725]
[1778980284837,22.05,78033.3,7.9,-0.47111,0.00083,8.66131]
[1778980289869,22.05,78033.42,7.9,-0.47102,0.00083,8.66118]
[1778980292891,22.06,78035.15,7.9,-0.46956,0.00083,8.6484]
[1778980293899,22.06,78037.48,7.9,-0.46763,0.00083,8.64535]
[1778980298931,22.06,78038.04,7.9,-0.46717,0.00083,8.6446]
[1778980305001,22.07,78038.79,7.9,-0.46655,0.00083,8.64356]
[1778980311016,22.07,78037.93,7.9,-0.46727,0.00083,8.64477]
[1778980316183,22.07,78039.71,7.9,-0.4658,0.00083,8.64228]
[1778980322168,22.07,78039.25,7.9,-0.46618,0.00083,8.64294]
[1778980328142,22.08,78040.76,7.9,-0.46493,0.00083,8.64076]
[1778980333177,22.08,78039.91,7.9,-0.46564,0.00083,8.642]
[1778980338212,22.08,78038.96,7.9,-0.46643,0.00083,8.64336]
[1778980343246,22.08,78038.5,7.9,-0.46681,0.00083,8.644]
[1778980348281,22.08,78038.22,7.9,-0.46704,0.00083,8.64439]
[1778980350665,22.08,78038.34,7.9,-0.46694,0.00083,8.64423]
[1778980350715,22.08,78038.34,7.9,-0.46694,0.00083,8.64423]
[1778980350963,22.08,78038.34,7.9,-0.46694,0.00083,8.64423]
[1778980350966,22.08,78043.99,7.9,-0.46227,0.00083,8.63583]
[1778980351387,22.08,78043.99,7.9,-0.46227,0.00083,8.63583]
[1778980351427,22.08,78043.99,7.9,-0.46227,0.00083,8.63583]
[1778980351727,22.08,78045.96,7.9,-0.4606,0.00083,8.62194]
[1778980353012,22.09,78045.96,7.9,-0.4606,0.00083,8.62194]
[1778980353016,22.09,78045.96,7.9,-0.4606,0.00083,8.62194]
[1778980353317,22.09,78044.85,7.9,-0.46152,0.00083,8.62377]
[1778980358352,22.09,78045.36,7.9,-0.46111,0.00083,8.62297]
[1778980363387,22.1,78046.19,7.9,-0.46044,0.00083,8.62161]
[1778980368423,22.11,78046.92,7.9,-0.45984,0.00083,8.62041]
[1778980373458,22.11,78047.2,7.9,-0.45962,0.00083,8.61996]
[1778980379500,22.12,78048.96,7.9,-0.45818,0.00083,8.61692]
[1778980384535,22.13,78046.8,7.9,-0.45998,0.00083,8.62069]
[1778980385734,22.13,78050.63,7.9,-0.45682,0.00083,8.61395]
[1778980386628,22.13,78056.49,7.9,-0.45199,0.00082,8.60258]
[1778980389571,22.13,78050.56,7.9,-0.45688,0.00083,8.61409]
[1778980390576,22.13,78047.46,7.9,-0.45944,0.00083,8.61959]
[1778980396560,22.14,78046.66,7.9,-0.46011,0.00083,8.62097]
[1778980396586,22.14,78046.66,7.9,-0.46011,0.00083,8.62097]
[1778980398245,22.14,78046.66,7.9,-0.46011,0.00083,8.62097]
[1778980398579,22.14,78046.66,7.9,-0.46011,0.00083,8.62097]
[1778980398602,22.14,78046.66,7.9,-0.46011,0.00083,8.62097]
[1778980398677,22.14,78046.31,7.9,-0.4604,0.00083,8.62155]
[1778980400335,22.14,78046.31,7.9,-0.4604,0.00083,8.62155]
[1778980400647,22.14,78046.13,7.9,-0.46055,0.00083,8.62185]
[1778980401555,22.14,78046.13,7.9,-0.46055,0.00083,8.62185]
[1778980401600,22.14,78046.13,7.9,-0.46055,0.00083,8.62185]
[1778980402378,22.14,78045.4,7.9,-0.46115,0.00083,8.62305]
[1778980402661,22.14,78045.67,7.9,-0.46093,0.00083,8.62261]
[1778980407696,22.13,78047.16,7.9,-0.45969,0.00083,8.6201]
[1778980411724,22.13,78044.65,7.9,-0.46172,0.00083,8.61357]
[1778980416759,22.14,78045.16,7.9,-0.4613,0.00083,8.61275]
[1778980421794,22.14,78043.68,7.9,-0.46253,0.00083,8.61514]
[1778980426828,22.15,78043.12,7.9,-0.463,0.00083,8.61603]
[1778980429416,22.15,78043.04,7.9,-0.46307,0.00083,8.61616]
[1778980429420,22.15,78043.04,7.9,-0.46307,0.00083,8.61616]
[1778980429631,22.15,78043.04,7.9,-0.46307,0.00083,8.61616]
[1778980429635,22.15,78043.04,7.9,-0.46307,0.00083,8.61616]
[1778980429926,22.15,78043.04,7.9,-0.46307,0.00083,8.61616]
[1778980429930,22.15,78043.04,7.9,-0.46307,0.00083,8.61616]
[1778980429952,22.15,78040.87,7.9,-0.46487,0.00083,8.61944]
[1778980430131,22.15,78040.87,7.9,-0.46487,0.00083,8.61944]
[1778980430163,22.15,78040.87,7.9,-0.46487,0.00083,8.61944]
[1778980431228,22.15,78040.87,7.9,-0.46487,0.00083,8.61944]
[1778980431992,22.15,78041.08,7.9,-0.4647,0.00083,8.61914]
[1778980433257,22.15,78040.18,7.9,-0.46544,0.00083,8.62045]
[1778980433429,22.15,78040.18,7.9,-0.46544,0.00083,8.62045]
[1778980433511,22.15,78040.18,7.9,-0.46544,0.00083,8.62045]
[1778980433968,22.15,78036.1,7.9,-0.46882,0.00083,8.62605]
[1778980435129,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980435156,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980435175,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980435357,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980435521,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980435569,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980435892,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980436132,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980436163,22.15,78035.81,7.9,-0.46906,0.00083,8.62642]
[1778980438917,22.16,78032.26,7.9,-0.472,0.00083,8.63075]
[1778980439924,22.16,78029.34,7.9,-0.47442,0.00083,8.63395]
[1778980444959,22.17,78030.08,7.9,-0.47382,0.00083,8.63318]
[1778980449994,22.17,78030.1,7.9,-0.47381,0.00083,8.63318]
[1778980451007,22.17,78030.1,7.9,-0.47381,0.00083,8.63318]
[1778980451036,22.17,78030.1,7.9,-0.47381,0.00083,8.63318]
[1778980451811,22.18,78030.5,7.9,-0.47348,0.00083,8.63275]
[1778980452012,22.18,78030.5,7.9,-0.47349,0.00083,8.63275]
[1778980452928,22.18,78030.5,7.9,-0.47349,0.00083,8.63275]
[1778980453037,22.18,78030.5,7.9,-0.47349,0.00083,8.63275]
[1778980453863,22.18,78030.39,7.9,-0.47358,0.00083,8.63287]
[1778980453868,22.18,78030.39,7.9,-0.47358,0.00083,8.63287]
[1778980453874,22.18,78030.39,7.9,-0.47358,0.00083,8.63287]
[1778980454034,22.18,78029.2,7.9,-0.47457,0.00083,8.63413]
[1778980455040,22.18,78022.07,7.9,-0.48047,0.00083,8.64056]
[1778980455921,22.18,78022.07,7.9,-0.48047,0.00083,8.64056]
[1778980456047,22.18,78022.47,7.9,-0.48014,0.00083,8.64025]
[1778980461541,22.19,78021.49,7.9,-0.48095,0.00083,8.64101]
[1778980461547,22.19,78021.49,7.9,-0.48095,0.00083,8.64101]
[1778980461564,22.19,78021.49,7.9,-0.48095,0.00083,8.64101]
[1778980461721,22.19,78021.49,7.9,-0.48095,0.00083,8.64101]
[1778980462096,22.19,78021.72,7.9,-0.48076,0.00083,8.64083]
[1778980462101,22.19,78021.72,7.9,-0.48076,0.00083,8.64083]
[1778980462596,22.19,78021.12,7.9,-0.48126,0.00083,8.64128]
[1778980464146,22.19,78021.01,7.9,-0.48135,0.00083,8.64136]
[1778980464728,22.19,78020.42,7.9,-0.48184,0.00083,8.64179]
[1778980466207,22.19,78020.42,7.9,-0.48184,0.00083,8.64179]
[1778980466220,22.19,78020.99,7.9,-0.48137,0.00083,8.64138]
[1778980467345,22.19,78020.99,7.9,-0.48137,0.00083,8.64138]
[1778980467672,22.19,78020.99,7.9,-0.48137,0.00083,8.64138]
[1778980467679,22.19,78017.03,7.9,-0.48465,0.00083,8.64397]
[1778980468666,22.19,78017.03,7.9,-0.48465,0.00083,8.64397]
[1778980468706,22.19,78017.03,7.9,-0.48465,0.00083,8.64397]
[1778980468749,22.19,78015.14,7.9,-0.48622,0.00083,8.645]
[1778980469652,22.19,78015.14,7.9,-0.48622,0.00083,8.645]
[1778980469834,22.19,78015.14,7.9,-0.48622,0.00083,8.645]
[1778980469868,22.19,78015.14,7.9,-0.48622,0.00083,8.645]
[1778980469969,22.19,78013.35,7.9,-0.4877,0.00083,8.64585]
[1778980470347,22.19,78013.35,7.9,-0.4877,0.00083,8.64585]
[1778980470787,22.19,78007.13,7.9,-0.49286,0.00083,8.64789]
[1778980471967,22.19,78004.52,7.9,-0.49502,0.00083,8.63765]
[1778980472874,22.19,78001.45,7.9,-0.49757,0.00083,8.63783]
[1778980473766,22.18,78009.5,7.9,-0.49088,0.00083,8.63662]
[1778980475038,22.18,78013.41,7.9,-0.48764,0.00083,8.63516]
[1778980476868,22.18,78013.36,7.9,-0.48768,0.00083,8.63519]
[1778980480605,22.18,78011.91,7.9,-0.48888,0.00083,8.63579]
[1778980480608,22.18,78011.91,7.9,-0.48888,0.00083,8.63579]
[1778980480706,22.18,78011.91,7.9,-0.48888,0.00083,8.63579]
[1778980485727,22.18,78011.81,7.9,-0.48896,0.00083,8.63583]
[1778980489278,22.17,78005.07,7.9,-0.49456,0.00083,8.63759]
[1778980490988,22.17,78005.07,7.9,-0.49456,0.00083,8.63759]
[1778980491086,22.17,78003.32,7.9,-0.49601,0.00083,8.63776]
[1778980491276,22.17,78003.32,7.9,-0.49601,0.00083,8.63776]
[1778980492053,22.17,78002.94,7.9,-0.49633,0.00083,8.63779]
[1778980495096,22.17,78001.0,7.9,-0.49794,0.00083,8.63782]
[1778980497041,22.17,78000.79,7.9,-0.49812,0.00083,8.63782]
[1778980497071,22.17,78000.79,7.9,-0.49812,0.00083,8.63782]
[1778980498205,22.17,78000.15,7.9,-0.49865,0.00083,8.63779]
[1778980499114,22.17,78000.15,7.9,-0.49865,0.00083,8.63779]
[1778980499349,22.17,77999.72,7.9,-0.49901,0.00083,8.63777]
[1778980500969,22.17,77999.72,7.9,-0.49901,0.00083,8.63777]
[1778980501079,22.17,77996.53,7.9,-0.50166,0.00083,8.63737]
[1778980501168,22.17,77996.53,7.9,-0.50166,0.00083,8.63737]
[1778980501370,22.17,77996.53,7.9,-0.50166,0.00083,8.63737]
[1778980506413,22.16,77996.72,7.9,-0.5015,0.00083,8.6374]
[1778980507195,22.16,77996.84,7.9,-0.5014,0.00083,8.63742]
[1778980507346,22.16,77996.84,7.9,-0.5014,0.00083,8.63742]
[1778980507350,22.16,77996.84,7.9,-0.5014,0.00083,8.63742]
[1778980507354,22.16,77996.84,7.9,-0.5014,0.00083,8.63742]
[1778980507447,22.16,77996.42,7.9,-0.50175,0.00083,8.63735]
[1778980509415,22.16,77996.42,7.9,-0.50175,0.00083,8.63735]
[1778980510048,22.16,77996.52,7.9,-0.50167,0.00083,8.63737]
[1778980511007,22.16,77996.52,7.9,-0.50167,0.00083,8.63737]
[1778980511487,22.16,77996.59,7.9,-0.50161,0.00083,8.63738]
[1778980511570,22.16,77999.62,7.9,-0.49909,0.00083,8.63776]
[1778980512878,22.16,78001.77,7.9,-0.4973,0.00083,8.63783]
[1778980518482,22.17,78002.97,7.9,-0.4963,0.00083,8.63779]
[1778980521490,22.17,78003.03,7.9,-0.49625,0.00083,8.63778]
[1778980521514,22.17,78003.03,7.9,-0.49625,0.00083,8.63778]
[1778980521764,22.17,78003.03,7.9,-0.49625,0.00083,8.63778]
[1778980522511,22.18,78003.03,7.9,-0.49625,0.00083,8.63778]
[1778980526482,22.18,78004.21,7.9,-0.49527,0.00083,8.63769]
[1778980526491,22.18,78004.21,7.9,-0.49527,0.00083,8.63769]
[1778980526501,22.18,78004.21,7.9,-0.49527,0.00083,8.63769]
[1778980526534,22.18,78004.21,7.9,-0.49527,0.00083,8.63769]
[1778980526822,22.18,78004.21,7.9,-0.49527,0.00083,8.63769]
[1778980527049,22.17,78005.55,7.9,-0.49416,0.00083,8.63752]
[1778980527934,22.17,78005.55,7.9,-0.49416,0.00083,8.63752]
[1778980527939,22.17,78005.55,7.9,-0.49416,0.00083,8.63752]
[1778980527999,22.17,78011.7,7.9,-0.48905,0.00083,8.63587]
[1778980528702,22.17,78013.53,7.9,-0.48753,0.00083,8.63511]
[1778980532064,22.17,78014.11,7.9,-0.48704,0.00083,8.62416]
[1778980532077,22.17,78014.45,7.9,-0.48675,0.00083,8.624]
[1778980533195,22.17,78014.58,7.9,-0.48664,0.00083,8.62393]
[1778980533282,22.17,78014.58,7.9,-0.48664,0.00083,8.62393]
[1778980533295,22.17,78014.58,7.9,-0.48664,0.00083,8.62393]
[1778980533302,22.17,78014.58,7.9,-0.48664,0.00083,8.62393]
[1778980533308,22.17,78014.58,7.9,-0.48664,0.00083,8.62393]
[1778980534122,22.17,78014.58,7.9,-0.48664,0.00083,8.62393]
[1778980534091,22.17,78014.95,7.9,-0.48634,0.00083,8.62375]
[1778980534944,22.17,78016.8,7.9,-0.4848,0.00083,8.62275]
[1778980536611,22.17,78019.25,7.9,-0.48276,0.00083,8.62123]
[1778980537721,22.17,78019.25,7.9,-0.48276,0.00083,8.62123]
[1778980538239,22.17,78020.0,7.9,-0.48214,0.00083,8.62072]
[1778980538623,22.16,78020.15,7.9,-0.48201,0.00083,8.62061]
[1778980542801,22.17,78020.75,7.9,-0.48151,0.00083,8.62019]
[1778980542829,22.17,78020.75,7.9,-0.48151,0.00083,8.62019]
[1778980544414,22.17,78020.8,7.9,-0.48148,0.00083,8.62015]
[1778980545151,22.17,78020.89,7.9,-0.4814,0.00083,8.62009]
[1778980550171,22.18,78021.91,7.9,-0.48056,0.00083,8.61933]
[1778980555179,22.18,78021.6,7.9,-0.48082,0.00083,8.61957]
[1778980560202,22.19,78023.18,7.9,-0.47951,0.00083,8.61834]
[1778980565219,22.2,78023.43,7.9,-0.47931,0.00083,8.61814]
[1778980570225,22.2,78023.43,7.9,-0.47932,0.00083,8.61815]
[1778980575250,22.21,78024.08,7.9,-0.47878,0.00083,8.61761]
[1778980581492,22.22,78024.65,7.9,-0.47832,0.00083,8.61713]
[1778980581925,22.22,78025.12,7.9,-0.47793,0.00083,8.61673]
[1778980586928,22.22,78025.67,7.9,-0.47748,0.00083,8.61624]
[1778980593004,22.23,78027.4,7.9,-0.47603,0.00083,8.60393]
[1778980594502,22.23,78027.72,7.9,-0.47576,0.00083,8.60362]
[1778980595017,22.24,78030.88,7.9,-0.47315,0.00083,8.60035]
[1778980595921,22.24,78030.88,7.9,-0.47315,0.00083,8.60035]
[1778980596024,22.24,78041.51,7.9,-0.46435,0.00083,8.58661]
[1778980597217,22.24,78043.08,7.9,-0.46305,0.00083,8.58424]
[1778980602242,22.24,78044.01,7.9,-0.46229,0.00083,8.5828]
[1778980603871,22.25,78044.52,7.9,-0.46188,0.00083,8.58199]
[1778980603911,22.25,78044.52,7.9,-0.46188,0.00083,8.58199]
[1778980604151,22.25,78044.52,7.9,-0.46188,0.00083,8.58199]
[1778980604166,22.25,78044.52,7.9,-0.46188,0.00083,8.58199]
[1778980604183,22.25,78040.99,7.9,-0.46479,0.00083,8.58741]
[1778980604586,22.25,78040.99,7.9,-0.46479,0.00083,8.58741]
[1778980604668,22.25,78040.99,7.9,-0.46479,0.00083,8.58741]
[1778980604760,22.25,78040.99,7.9,-0.46479,0.00083,8.58741]
[1778980604786,22.25,78040.99,7.9,-0.46479,0.00083,8.58741]
[1778980605175,22.25,78024.65,7.9,-0.47832,0.00083,8.60646]
[1778980605598,22.25,78024.65,7.9,-0.47832,0.00083,8.60646]
[1778980605626,22.25,78024.65,7.9,-0.47832,0.00083,8.60646]
[1778980606213,22.25,78024.65,7.9,-0.47832,0.00083,8.60646]
[1778980606095,22.25,78024.1,7.9,-0.47878,0.00083,8.60693]
[1778980607101,22.25,78013.39,7.9,-0.48766,0.00083,8.61383]
[1778980607964,22.25,78013.39,7.9,-0.48766,0.00083,8.61383]
[1778980607973,22.25,78013.39,7.9,-0.48766,0.00083,8.61383]
[1778980607974,22.25,78013.39,7.9,-0.48766,0.00083,8.61383]
[1778980608211,22.25,78011.17,7.9,-0.4895,0.00083,8.61472]
[1778980608290,22.25,78011.17,7.9,-0.4895,0.00083,8.61472]
[1778980608946,22.25,78011.17,7.9,-0.4895,0.00083,8.61472]
[1778980608977,22.25,78011.17,7.9,-0.4895,0.00083,8.61472]
[1778980609115,22.25,78011.17,7.9,-0.4895,0.00083,8.61472]
[1778980610333,22.25,78011.17,7.9,-0.4895,0.00083,8.61472]
[1778980611172,22.25,78009.85,7.9,-0.4906,0.00083,8.61517]
[1778980612391,22.25,78009.85,7.9,-0.4906,0.00083,8.61517]
[1778980613143,22.25,78009.56,7.9,-0.49084,0.00083,8.61526]
[1778980614049,22.25,78009.56,7.9,-0.49084,0.00083,8.61526]
[1778980614068,22.25,78009.56,7.9,-0.49084,0.00083,8.61526]
[1778980614457,22.25,78008.56,7.9,-0.49167,0.00083,8.61554]
[1778980615157,22.25,78008.56,7.9,-0.49167,0.00083,8.61554]
[1778980620194,22.25,78007.71,7.9,-0.49237,0.00083,8.61575]
[1778980621010,22.25,78007.71,7.9,-0.49237,0.00083,8.61575]
[1778980622209,22.25,78010.99,7.9,-0.48965,0.00083,8.61479]
[1778980622686,22.25,78010.99,7.9,-0.48965,0.00083,8.61479]
[1778980623214,22.25,78015.27,7.9,-0.4861,0.00083,8.61293]
[1778980626235,22.25,78017.85,7.9,-0.48396,0.00083,8.61147]
[1778980626793,22.25,78017.85,7.9,-0.48396,0.00083,8.61147]
[1778980627241,22.25,78018.93,7.9,-0.48306,0.00083,8.61079]
[1778980628858,22.25,78018.76,7.9,-0.4832,0.00083,8.61091]
[1778980629257,22.25,78019.1,7.9,-0.48293,0.00083,8.61069]
[1778980634291,22.26,78019.35,7.9,-0.48272,0.00083,8.61053]
[1778980639124,22.27,78019.85,7.9,-0.48231,0.00083,8.61019]
[1778980639225,22.27,78019.8,7.9,-0.48236,0.00083,8.61023]
[1778980644361,22.28,78021.39,7.9,-0.48105,0.00083,8.60911]
[1778980649395,22.29,78021.29,7.9,-0.48114,0.00083,8.60919]
[1778980654751,22.3,78021.15,7.9,-0.48124,0.00083,8.59859]
[1778980659229,22.31,78027.95,7.9,-0.47562,0.00083,8.59278]
[1778980659858,22.31,78027.95,7.9,-0.47562,0.00083,8.59278]
[1778980659882,22.31,78027.95,7.9,-0.47562,0.00083,8.59278]
[1778980661594,22.31,78026.17,7.9,-0.47709,0.00083,8.59447]
[1778980661647,22.31,78026.17,7.9,-0.47709,0.00083,8.59447]
[1778980661743,22.31,78026.17,7.9,-0.47709,0.00083,8.59447]
[1778980661784,22.31,78026.17,7.9,-0.47709,0.00083,8.59447]
[1778980661902,22.31,78026.17,7.9,-0.47709,0.00083,8.59447]
[1778980661983,22.31,78026.17,7.9,-0.47709,0.00083,8.59447]
[1778980662225,22.31,78024.99,7.9,-0.47807,0.00083,8.59552]
[1778980662981,22.31,78024.99,7.9,-0.47807,0.00083,8.59552]
[1778980662992,22.31,78024.99,7.9,-0.47807,0.00083,8.59552]
[1778980663189,22.31,78013.23,7.9,-0.48781,0.00083,8.60321]
[1778980664227,22.32,78010.78,7.9,-0.48984,0.00083,8.60417]
[1778980665189,22.32,78010.78,7.9,-0.48984,0.00083,8.60417]
[1778980665198,22.32,78010.78,7.9,-0.48984,0.00083,8.60417]
[1778980665224,22.32,78010.46,7.9,-0.4901,0.00083,8.60428]
[1778980665908,22.32,78010.46,7.9,-0.4901,0.00083,8.60428]
[1778980666264,22.32,78009.79,7.9,-0.49066,0.00083,8.6045]
[1778980666937,22.32,78009.79,7.9,-0.49066,0.00083,8.6045]
[1778980667036,22.32,78009.79,7.9,-0.49066,0.00083,8.6045]
[1778980667380,22.32,78009.79,7.9,-0.49066,0.00083,8.6045]
[1778980668132,22.32,78000.59,7.9,-0.49828,0.00083,8.60576]
[1778980670058,22.31,77991.71,7.9,-0.50564,0.00083,8.604]
[1778980670691,22.31,77991.71,7.9,-0.50564,0.00083,8.604]
[1778980670729,22.31,77991.71,7.9,-0.50564,0.00083,8.604]
[1778980670748,22.31,77991.71,7.9,-0.50564,0.00083,8.604]
[1778980671276,22.31,77991.4,7.9,-0.5059,0.00083,8.60389]
[1778980672082,22.31,77991.4,7.9,-0.5059,0.00083,8.60389]
[1778980672092,22.31,77991.4,7.9,-0.5059,0.00083,8.60389]
[1778980672095,22.31,77991.4,7.9,-0.5059,0.00083,8.60389]
[1778980672267,22.31,77981.89,7.9,-0.51378,0.00083,8.59864]
[1778980672533,22.31,77981.89,7.9,-0.51378,0.00083,8.59864]
[1778980673267,22.31,77980.32,7.9,-0.51508,0.00083,8.59746]
[1778980674254,22.31,77977.49,7.9,-0.51743,0.00083,8.59508]
[1778980676185,22.31,77976.14,7.9,-0.51855,0.00083,8.59385]
[1778980676194,22.31,77976.14,7.9,-0.51855,0.00083,8.59385]
[1778980676242,22.31,77975.66,7.9,-0.51894,0.00083,8.59339]
[1778980677277,22.31,77975.66,7.9,-0.51894,0.00083,8.59339]
[1778980677300,22.31,77975.66,7.9,-0.51894,0.00083,8.59339]
[1778980678205,22.31,77978.67,7.9,-0.51645,0.00083,8.59611]
[1778980680289,22.3,77981.57,7.9,-0.51405,0.00083,8.59841]
[1778980681265,22.3,77979.92,7.9,-0.51542,0.00083,8.59713]
[1778980684423,22.3,77980.43,7.9,-0.515,0.00083,8.59753]
[1778980684432,22.3,77980.43,7.9,-0.515,0.00083,8.59753]
[1778980688541,22.29,77981.04,7.9,-0.5145,0.00083,8.598]
[1778980688669,22.29,77981.04,7.9,-0.5145,0.00083,8.598]
[1778980692145,22.29,77981.04,7.9,-0.5145,0.00083,8.598]
[1778980692188,22.29,77981.04,7.9,-0.5145,0.00083,8.598]
[1778980692197,22.29,77980.72,7.9,-0.51476,0.00083,8.59776]
[1778980693193,22.29,77990.36,7.9,-0.50677,0.00083,8.60347]
[1778980695822,22.29,77991.44,7.9,-0.50587,0.00083,8.6039]
[1778980701066,22.28,77991.6,7.9,-0.50574,0.00083,8.60396]
[1778980702924,22.28,77991.66,7.9,-0.50569,0.00083,8.60398]
[1778980702929,22.28,77991.66,7.9,-0.50569,0.00083,8.60398]
[1778980702991,22.28,77991.65,7.9,-0.5057,0.00083,8.60398]
[1778980704780,22.28,77987.3,7.9,-0.50931,0.00083,8.60203]
[1778980705850,22.27,77981.55,7.9,-0.51409,0.00083,8.59837]
[1778980709822,22.27,77986.0,7.9,-0.5104,0.00083,8.60131]
[1778980714851,22.27,77985.84,7.9,-0.51055,0.00083,8.5905]
[1778980719886,22.27,77984.54,7.9,-0.51163,0.00083,8.58971]
[1778980724921,22.27,77984.9,7.9,-0.51133,0.00083,8.58994]
[1778980728027,22.27,77983.18,7.9,-0.51276,0.00083,8.58882]
[1778980730964,22.27,77981.45,7.9,-0.5142,0.00083,8.58758]
[1778980732982,22.27,77974.02,7.9,-0.52037,0.00083,8.581]
[1778980738012,22.26,77972.49,7.9,-0.52165,0.00083,8.57938]
[1778980743205,22.25,77971.91,7.9,-0.52214,0.00083,8.57874]
[1778980746068,22.25,77969.18,7.9,-0.52441,0.00083,8.57558]
[1778980752110,22.25,77968.45,7.9,-0.52502,0.00083,8.57469]
[1778980757501,22.25,77968.15,7.9,-0.52527,0.00083,8.57431]
[1778980763185,22.25,77967.9,7.9,-0.52548,0.00083,8.574]
[1778980767216,22.25,77972.55,7.9,-0.52161,0.00083,8.57943]
[1778980772251,22.24,77973.31,7.9,-0.52102,0.00083,8.56949]
[1778980777286,22.24,77974.34,7.9,-0.52016,0.00083,8.57055]
[1778980779300,22.24,77976.36,7.9,-0.51848,0.00083,8.57253]
[1778980780357,22.24,77984.86,7.9,-0.5114,0.00083,8.57917]
[1778980785986,22.24,77986.14,7.9,-0.51033,0.00083,8.57994]
[1778980792337,22.24,77987.02,7.9,-0.5096,0.00083,8.58043]
[1778980798433,22.23,77988.57,7.9,-0.50831,0.00083,8.58122]
[1778980803468,22.23,77989.21,7.9,-0.50778,0.00083,8.58152]
[1778980808505,22.22,77989.53,7.9,-0.50751,0.00083,8.58167]
[1778980810517,22.21,77986.52,7.9,-0.51003,0.00083,8.58015]
[1778980814069,22.21,77986.53,7.9,-0.51002,0.00083,8.58015]
[1778980814096,22.21,77986.53,7.9,-0.51002,0.00083,8.58015]
[1778980814265,22.21,77986.53,7.9,-0.51002,0.00083,8.58015]
[1778980819580,22.2,77987.15,7.9,-0.50951,0.00084,8.58049]
[1778980825622,22.18,77987.58,7.9,-0.50916,0.00084,8.58071]
[1778980829777,22.18,77988.64,7.9,-0.50828,0.00084,8.58124]
[1778980829796,22.18,77988.64,7.9,-0.50828,0.00084,8.58124]
[1778980829999,22.17,77988.77,7.9,-0.50817,0.00084,8.5813]
[1778980830974,22.17,77988.77,7.9,-0.50817,0.00084,8.5813]
[1778980831438,22.17,77988.77,7.9,-0.50819,0.00084,8.57057]
[1778980835379,22.16,77989.79,7.9,-0.50734,0.00084,8.57103]
[1778980835411,22.16,77989.79,7.9,-0.50734,0.00084,8.57103]
[1778980835450,22.15,77989.71,7.9,-0.50741,0.00084,8.571]
[1778980835867,22.15,77989.71,7.9,-0.50741,0.00084,8.571]
[1778980836008,22.15,77989.71,7.9,-0.50741,0.00084,8.571]
[1778980836196,22.15,77993.28,7.9,-0.50441,0.00084,8.57234]
[1778980837705,22.15,77995.01,7.9,-0.50297,0.00084,8.57282]
[1778980838713,22.14,77996.86,7.9,-0.50142,0.00084,8.57321]
[1778980841048,22.14,77996.99,7.9,-0.50131,0.00084,8.57323]
[1778980842976,22.13,77996.94,7.9,-0.50135,0.00084,8.57322]
[1778980843005,22.13,77996.94,7.9,-0.50135,0.00084,8.57322]
[1778980843056,22.13,77997.21,7.9,-0.50112,0.00084,8.57326]
[1778980848783,22.11,77997.15,7.9,-0.50118,0.00084,8.57325]
[1778980850978,22.11,77996.57,7.9,-0.50166,0.00084,8.57315]
[1778980851078,22.11,77997.44,7.9,-0.50093,0.00084,8.5733]
[1778980856840,22.09,77997.55,7.9,-0.50084,0.00084,8.57332]
[1778980858599,22.09,77998.01,7.9,-0.50046,0.00084,8.57338]
[1778980858679,22.09,77998.01,7.9,-0.50046,0.00084,8.57338]
[1778980858854,22.08,77997.26,7.9,-0.50109,0.00084,8.57327]
[1778980859859,22.08,77992.06,7.9,-0.50546,0.00084,8.57193]
[1778980860868,22.08,77989.05,7.9,-0.50799,0.00084,8.57068]
[1778980865909,22.07,77990.67,7.9,-0.50664,0.00084,8.57139]
[1778980870943,22.05,77990.75,7.9,-0.50657,0.00084,8.57142]
[1778980872642,22.05,77990.32,7.9,-0.50694,0.00084,8.57124]
[1778980872678,22.05,77990.32,7.9,-0.50694,0.00084,8.57124]
[1778980872958,22.05,77990.32,7.9,-0.50694,0.00084,8.57124]
[1778980875822,22.04,77990.2,7.9,-0.50704,0.00084,8.57119]
[1778980875826,22.04,77990.2,7.9,-0.50704,0.00084,8.57119]
[1778980876528,22.04,77990.53,7.9,-0.50677,0.00084,8.57133]
[1778980877128,22.04,77990.53,7.9,-0.50677,0.00084,8.57133]
[1778980878440,22.04,77994.54,7.9,-0.50339,0.00084,8.57269]
[1778980883471,22.02,77996.04,7.9,-0.50213,0.00084,8.57305]
[1778980888187,22.01,77995.46,7.9,-0.50262,0.00084,8.57292]
[1778980888235,22.01,77995.46,7.9,-0.50262,0.00084,8.57292]
[1778980888252,22.01,77995.46,7.9,-0.50262,0.00084,8.57292]
[1778980888450,22.0,77995.59,7.9,-0.50251,0.00084,8.57295]
[1778980889973,22.0,77996.14,7.9,-0.50205,0.00084,8.57307]
[1778980889998,22.0,77996.14,7.9,-0.50205,0.00084,8.57307]
[1778980890363,22.0,77996.57,7.9,-0.50169,0.00084,8.57315]
[1778980896122,21.99,77997.45,7.9,-0.50095,0.00085,8.56255]
[1778980897846,21.98,77997.73,7.9,-0.50071,0.00085,8.56259]
[1778980898216,21.98,77997.73,7.9,-0.50071,0.00085,8.56259]
[1778980898465,21.98,78000.07,7.9,-0.49873,0.00085,8.56282]
[1778980899142,21.98,78000.07,7.9,-0.49873,0.00085,8.56282]
[1778980899242,21.98,78004.05,7.9,-0.49537,0.00085,8.56272]
[1778980901288,21.98,78004.05,7.9,-0.49537,0.00085,8.56272]
[1778980904702,21.97,78005.38,7.9,-0.49424,0.00085,8.56255]
[1778980904708,21.97,78005.38,7.9,-0.49424,0.00085,8.56255]
[1778980905555,21.96,78008.0,7.9,-0.49203,0.00085,8.56202]
[1778980906776,21.96,78007.84,7.9,-0.49216,0.00085,8.56206]
[1778980907195,21.96,78007.84,7.9,-0.49216,0.00085,8.56206]
[1778980908839,21.96,78007.74,7.9,-0.49224,0.00085,8.56208]
[1778980909209,21.95,78007.88,7.9,-0.49212,0.00085,8.56205]
[1778980910959,21.95,78007.84,7.9,-0.49216,0.00085,8.56206]
[1778980912956,21.94,78008.17,7.9,-0.49188,0.00085,8.56198]
[1778980913237,21.94,78008.03,7.9,-0.49199,0.00085,8.56201]
[1778980918263,21.93,78006.46,7.9,-0.49332,0.00085,8.56236]
[1778980923267,21.91,78005.74,7.9,-0.49393,0.00085,8.56249]
[1778980924743,21.9,78005.48,7.9,-0.49415,0.00085,8.56253]
[1778980924780,21.9,78005.48,7.9,-0.49415,0.00085,8.56253]
[1778980925342,21.9,78005.48,7.9,-0.49415,0.00085,8.56253]
[1778980925428,21.9,78005.55,7.9,-0.49409,0.00085,8.56252]
[1778980928735,21.89,78005.36,7.9,-0.49425,0.00085,8.56255]
[1778980928769,21.89,78005.36,7.9,-0.49425,0.00085,8.56255]
[1778980929452,21.89,78005.36,7.9,-0.49425,0.00085,8.56255]
[1778980929456,21.89,78005.28,7.9,-0.49432,0.00085,8.56256]
[1778980933381,21.88,78008.66,7.9,-0.49144,0.00085,8.56183]
[1778980938416,21.87,78009.82,7.9,-0.49046,0.00085,8.56148]
[1778980943062,21.86,78012.95,7.9,-0.48779,0.00085,8.56027]
[1778980949493,21.85,78013.43,7.9,-0.48738,0.00085,8.56004]
[1778980954501,21.84,78013.71,7.9,-0.48713,0.00085,8.54914]
[1778980954555,21.84,78013.71,7.9,-0.48713,0.00085,8.54914]
[1778980954528,21.84,78014.02,7.9,-0.48686,0.00085,8.54899]
[1778980955534,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956021,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956028,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956260,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956290,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956328,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956416,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956556,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956583,21.84,78009.52,7.9,-0.49069,0.00085,8.55081]
[1778980956582,21.84,77990.32,7.9,-0.50705,0.00085,8.54969]
[1778980956765,21.84,77990.32,7.9,-0.50705,0.00085,8.54969]
[1778980956803,21.84,77990.32,7.9,-0.50705,0.00085,8.54969]
[1778980957013,21.84,77990.32,7.9,-0.50705,0.00085,8.54969]
[1778980957549,21.83,77990.32,7.9,-0.50706,0.00085,8.54969]
[1778980958264,21.83,77990.32,7.9,-0.50706,0.00085,8.54969]
[1778980958345,21.83,77990.32,7.9,-0.50706,0.00085,8.54969]
[1778980958556,21.83,77988.92,7.9,-0.50825,0.00085,8.54905]
[1778980958799,21.83,77988.92,7.9,-0.50825,0.00085,8.54905]
[1778980959564,21.82,77988.62,7.9,-0.50851,0.00085,8.5489]
[1778980960607,21.82,77985.52,7.9,-0.51116,0.00085,8.54716]
[1778980962451,21.82,77985.52,7.9,-0.51116,0.00085,8.54716]
[1778980962523,21.81,77986.11,7.9,-0.51065,0.00085,8.54752]
[1778980967537,21.8,77985.87,7.9,-0.51087,0.00085,8.54737]
[1778980968621,21.79,77985.87,7.9,-0.51087,0.00085,8.54737]
[1778980968627,21.79,77985.87,7.9,-0.51087,0.00085,8.54737]
[1778980972741,21.78,77985.45,7.9,-0.51124,0.00085,8.5471]
[1778980972748,21.78,77985.45,7.9,-0.51124,0.00085,8.5471]
[1778980972758,21.78,77985.45,7.9,-0.51124,0.00085,8.5471]
[1778980976865,21.76,77985.0,7.9,-0.51164,0.00086,8.54681]
[1778980976879,21.76,77985.0,7.9,-0.51164,0.00086,8.54681]
[1778980978915,21.75,77985.0,7.9,-0.51164,0.00086,8.54681]
[1778980978942,21.75,77985.0,7.9,-0.51164,0.00086,8.5468]
[1778980985263,21.73,77985.0,7.9,-0.51165,0.00086,8.5468]
[1778980989227,21.71,77984.49,7.9,-0.5121,0.00086,8.54645]
[1778980989455,21.71,77984.49,7.9,-0.5121,0.00086,8.54645]
[1778980989510,21.71,77984.49,7.9,-0.5121,0.00086,8.54645]
[1778980989525,21.71,77984.49,7.9,-0.5121,0.00086,8.54645]
[1778980989556,21.71,77984.49,7.9,-0.5121,0.00086,8.54645]
[1778980989617,21.71,77984.49,7.9,-0.5121,0.00086,8.54645]
[1778980989570,21.71,77983.41,7.9,-0.51303,0.00086,8.54571]
[1778980989732,21.71,77983.41,7.9,-0.51303,0.00086,8.54571]
[1778980989939,21.71,77983.41,7.9,-0.51303,0.00086,8.54571]
[1778980989970,21.71,77983.41,7.9,-0.51303,0.00086,8.54571]
[1778980990193,21.71,77983.41,7.9,-0.51303,0.00086,8.54571]
[1778980990294,21.71,77966.81,7.9,-0.52725,0.00086,8.5285]
[1778980991280,21.71,77966.81,7.9,-0.52725,0.00086,8.5285]
[1778980991381,21.7,77963.08,7.9,-0.53045,0.00086,8.52313]
[1778980991789,21.7,77963.08,7.9,-0.53045,0.00086,8.52312]
[1778980992956,21.7,77963.08,7.9,-0.53045,0.00086,8.52312]
[1778980992963,21.7,77963.08,7.9,-0.53045,0.00086,8.52312]
[1778980993357,21.7,77963.08,7.9,-0.53045,0.00086,8.52312]
[1778980993579,21.69,77962.43,7.9,-0.53102,0.00086,8.52212]
[1778980993864,21.69,77962.43,7.9,-0.53102,0.00086,8.52212]
[1778980993901,21.69,77962.43,7.9,-0.53102,0.00086,8.52212]
[1778980995394,21.69,77962.18,7.9,-0.53123,0.00086,8.52173]
[1778980995495,21.69,77961.26,7.9,-0.53203,0.00086,8.52028]
[1778980996703,21.68,77961.26,7.9,-0.53203,0.00086,8.52027]
[1778980996785,21.68,77961.26,7.9,-0.53203,0.00086,8.52027]
[1778980997473,21.68,77961.26,7.9,-0.53203,0.00086,8.52027]
[1778980997478,21.68,77961.26,7.9,-0.53203,0.00086,8.52027]
[1778980997630,21.68,77955.09,7.9,-0.53732,0.00086,8.50975]
[1778980997969,21.68,77955.09,7.9,-0.53732,0.00086,8.50975]
[1778980998114,21.68,77955.09,7.9,-0.53732,0.00086,8.50975]
[1778980998215,21.68,77955.09,7.9,-0.53732,0.00086,8.50975]
[1778980998316,21.68,77942.1,7.9,-0.54841,0.00085,8.48273]
[1778980999292,21.68,77942.1,7.9,-0.54841,0.00085,8.48273]
[1778980999302,21.68,77942.1,7.9,-0.54841,0.00085,8.48273]
[1778980999377,21.68,77942.1,7.9,-0.54841,0.00085,8.48273]
[1778980999385,21.67,77939.59,7.9,-0.55056,0.00085,8.47673]
[1778981000119,21.67,77939.59,7.9,-0.55056,0.00085,8.47673]
[1778981000220,21.67,77932.41,7.9,-0.55669,0.00085,8.45827]
[1778981001580,21.67,77932.41,7.9,-0.55669,0.00085,8.45827]
[1778981001837,21.67,77932.41,7.9,-0.5567,0.00085,8.45824]
[1778981001843,21.67,77932.41,7.9,-0.5567,0.00085,8.45824]
[1778981002099,21.67,77932.41,7.9,-0.5567,0.00085,8.45824]
[1778981002108,21.67,77932.41,7.9,-0.5567,0.00085,8.45824]
[1778981002177,21.67,77930.56,7.9,-0.55828,0.00085,8.45314]
[1778981002930,21.67,77930.56,7.9,-0.55828,0.00085,8.45314]
[1778981002942,21.67,77930.56,7.9,-0.55828,0.00085,8.45314]
[1778981003072,21.67,77930.56,7.9,-0.55828,0.00085,8.45314]
[1778981003160,21.66,77930.04,7.9,-0.55873,0.00085,8.45167]
[1778981003672,21.66,77930.04,7.9,-0.55873,0.00085,8.45167]
[1778981003875,21.66,77930.04,7.9,-0.55874,0.00085,8.45165]
[1778981007769,21.65,77930.68,7.9,-0.55822,0.00085,8.45335]
[1778981007903,21.65,77930.68,7.9,-0.55822,0.00085,8.45333]
[1778981013281,21.64,77931.45,7.9,-0.55767,0.00085,8.44447]
[1778981013958,21.63,77931.52,7.9,-0.55762,0.00085,8.44465]
[1778981013960,21.63,77931.52,7.9,-0.55763,0.00085,8.44462]
[1778981017383,21.63,77931.52,7.9,-0.55764,0.00085,8.44458]
[1778981018082,21.62,77931.58,7.9,-0.5576,0.00085,8.44473]
[1778981018150,21.62,77931.51,7.9,-0.55766,0.00085,8.44451]
[1778981020996,21.61,77933.22,7.9,-0.55622,0.00085,8.4491]
[1778981023009,21.61,77942.09,7.9,-0.54865,0.00086,8.47143]
[1778981025022,21.61,77943.25,7.9,-0.54767,0.00086,8.47411]
[1778981027037,21.6,77945.53,7.9,-0.54572,0.00086,8.47924]
[1778981028668,21.6,77948.68,7.9,-0.54302,0.00086,8.48601]
[1778981029449,21.6,77948.68,7.9,-0.54302,0.00086,8.48601]
[1778981029528,21.6,77948.68,7.9,-0.54302,0.00086,8.48601]
[1778981029540,21.6,77948.68,7.9,-0.54302,0.00086,8.48601]
[1778981029543,21.6,77948.68,7.9,-0.54302,0.00086,8.48601]
[1778981029641,21.6,77949.17,7.9,-0.5426,0.00086,8.48703]
[1778981030570,21.6,77954.93,7.9,-0.53766,0.00086,8.49832]
[1778981031030,21.6,77954.93,7.9,-0.53766,0.00086,8.49832]
[1778981032525,21.6,77956.04,7.9,-0.53671,0.00086,8.50034]
[1778981032528,21.6,77956.04,7.9,-0.53671,0.00086,8.50034]
[1778981032636,21.6,77956.04,7.9,-0.53671,0.00086,8.50034]
[1778981032677,21.6,77956.04,7.9,-0.53671,0.00086,8.50034]
[1778981032689,21.59,77956.04,7.9,-0.53671,0.00086,8.50033]
[1778981034564,21.59,77956.04,7.9,-0.53671,0.00086,8.50033]
[1778981034625,21.59,77957.89,7.9,-0.53512,0.00086,8.50359]
[1778981036661,21.59,77957.89,7.9,-0.53513,0.00086,8.50359]
[1778981036703,21.59,77957.9,7.9,-0.53512,0.00086,8.5036]
[1778981036729,21.59,77957.9,7.9,-0.53512,0.00086,8.5036]
[1778981038682,21.59,77957.89,7.9,-0.53513,0.00086,8.50358]
[1778981038684,21.59,77957.89,7.9,-0.53513,0.00086,8.50358]
[1778981038692,21.59,77957.89,7.9,-0.53513,0.00086,8.50358]
[1778981038711,21.59,77957.89,7.9,-0.53513,0.00086,8.50358]
[1778981039120,21.58,77957.89,7.9,-0.53514,0.00086,8.50357]
[1778981040737,21.58,77957.88,7.9,-0.53515,0.00086,8.50355]
[1778981041754,21.58,77959.24,7.9,-0.53398,0.00086,8.50586]
[1778981041813,21.58,77959.24,7.9,-0.53398,0.00086,8.50586]
[1778981042809,21.58,77959.51,7.9,-0.53375,0.00086,8.50631]
[1778981043149,21.58,77959.51,7.9,-0.53376,0.00086,8.5063]
[1778981049191,21.56,77959.13,7.9,-0.53411,0.00086,8.50562]
[1778981051953,21.56,77958.42,7.9,-0.53473,0.00086,8.5044]
[1778981051971,21.56,77958.42,7.9,-0.53473,0.00086,8.5044]
[1778981051978,21.56,77958.42,7.9,-0.53473,0.00086,8.5044]
[1778981052211,21.55,77960.98,7.9,-0.53253,0.00086,8.50865]
[1778981058254,21.53,77961.45,7.9,-0.53215,0.00086,8.50935]
[1778981063290,21.52,77961.58,7.9,-0.53207,0.00086,8.50951]
[1778981070340,21.49,77961.53,7.9,-0.53215,0.00086,8.50937]
[1778981073362,21.48,77965.18,7.9,-0.52904,0.00087,8.50411]
[1778981074287,21.48,77965.18,7.9,-0.52904,0.00087,8.50411]
[1778981074316,21.48,77965.18,7.9,-0.52904,0.00087,8.50411]
[1778981074368,21.48,77966.86,7.9,-0.52759,0.00087,8.5065]
[1778981075742,21.48,77966.97,7.9,-0.5275,0.00087,8.50664]
[1778981079375,21.47,77967.22,7.9,-0.52729,0.00087,8.50698]
[1778981079430,21.47,77967.22,7.9,-0.52729,0.00087,8.50698]
[1778981079508,21.47,77967.1,7.9,-0.5274,0.00087,8.50681]
[1778981087536,21.46,77967.1,7.9,-0.52741,0.00087,8.50679]
[1778981087544,21.46,77967.1,7.9,-0.52741,0.00087,8.50679]
[1778981087600,21.46,77967.1,7.9,-0.52741,0.00087,8.50679]
[1778981087637,21.46,77967.1,7.9,-0.52742,0.00087,8.50677]
[1778981094621,21.45,77967.06,7.9,-0.52747,0.00087,8.5067]
[1778981094661,21.45,77967.06,7.9,-0.52747,0.00087,8.5067]
[1778981094705,21.44,77967.26,7.9,-0.5273,0.00087,8.50697]
[1778981100551,21.43,77967.13,7.9,-0.52743,0.00087,8.50676]
[1778981101201,21.43,77967.13,7.9,-0.52743,0.00087,8.50676]
[1778981101282,21.43,77967.13,7.9,-0.52743,0.00087,8.50676]
[1778981101320,21.43,77967.13,7.9,-0.52743,0.00087,8.50676]
[1778981101558,21.43,77967.75,7.9,-0.52689,0.00087,8.50761]
[1778981102473,21.43,77967.75,7.9,-0.52689,0.00087,8.50761]
[1778981102506,21.43,77967.75,7.9,-0.52689,0.00087,8.50761]
[1778981102515,21.43,77967.75,7.9,-0.52689,0.00087,8.50761]
[1778981102616,21.43,77967.75,7.9,-0.52689,0.00087,8.50761]
[1778981102751,21.43,77969.72,7.9,-0.52518,0.00087,8.51021]
[1778981104606,21.42,77969.72,7.9,-0.52519,0.00087,8.51021]
[1778981104649,21.42,77973.07,7.9,-0.52227,0.00087,8.51428]
[1778981106655,21.42,77973.07,7.9,-0.52228,0.00087,8.51428]
[1778981106691,21.42,77974.35,7.9,-0.52116,0.00087,8.51571]
[1778981108326,21.42,77974.35,7.9,-0.52117,0.00087,8.51571]
[1778981108712,21.42,77974.35,7.9,-0.52117,0.00087,8.51571]
[1778981109614,21.41,77974.54,7.9,-0.52101,0.00087,8.51591]
[1778981111628,21.41,77977.66,7.9,-0.51829,0.00087,8.51911]
[1778981112637,21.41,77979.34,7.9,-0.51683,0.00087,8.52067]
[1778981117671,21.4,77979.87,7.9,-0.51638,0.00087,8.52113]
[1778981123714,21.38,77980.18,7.9,-0.51612,0.00087,8.52139]
[1778981124030,21.38,77980.18,7.9,-0.51612,0.00087,8.52139]
[1778981124059,21.38,77980.18,7.9,-0.51612,0.00087,8.52139]
[1778981124721,21.38,77980.36,7.9,-0.51597,0.00087,8.52154]
[1778981125888,21.38,77980.62,7.9,-0.51574,0.00087,8.52176]
[1778981127267,21.38,77981.54,7.9,-0.51494,0.00087,8.52252]
[1778981127742,21.37,77983.22,7.9,-0.51348,0.00087,8.52382]
[1778981128748,21.37,77985.8,7.9,-0.51123,0.00087,8.52559]
[1778981132263,21.37,77986.48,7.9,-0.51064,0.00087,8.52601]
[1778981132566,21.37,77986.48,7.9,-0.51064,0.00087,8.52601]
[1778981132779,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981132820,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981132878,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981132985,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133102,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133116,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133237,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133333,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133394,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133455,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133586,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133664,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133752,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133762,21.36,77987.12,7.9,-0.5101,0.00087,8.51558]
[1778981133787,21.36,77964.18,7.9,-0.53014,0.00087,8.49148]
[1778981134298,21.36,77964.18,7.9,-0.53014,0.00087,8.49148]
[1778981134794,21.35,77941.96,7.9,-0.54951,0.00087,8.44774]
[1778981135538,21.35,77941.96,7.9,-0.54951,0.00087,8.44774]
[1778981135542,21.35,77941.96,7.9,-0.54951,0.00087,8.44774]
[1778981135802,21.35,77942.9,7.9,-0.54869,0.00087,8.44999]
[1778981136386,21.35,77942.9,7.9,-0.54869,0.00087,8.44999]
[1778981136405,21.35,77942.93,7.9,-0.54867,0.00087,8.45006]
[1778981138325,21.35,77942.93,7.9,-0.54867,0.00087,8.45004]
[1778981138427,21.34,77942.88,7.9,-0.54872,0.00087,8.4499]
[1778981143763,21.33,77942.99,7.9,-0.54865,0.00087,8.4501]
[1778981143830,21.33,77942.75,7.9,-0.54887,0.00087,8.44951]
[1778981144009,21.33,77944.36,7.9,-0.54747,0.00087,8.4533]
[1778981145473,21.33,77944.36,7.9,-0.54747,0.00087,8.4533]
[1778981145567,21.33,77946.83,7.9,-0.54532,0.00087,8.4589]
[1778981147786,21.33,77946.83,7.9,-0.54533,0.00087,8.4589]
[1778981147896,21.33,77946.83,7.9,-0.54533,0.00087,8.45889]
[1778981147997,21.32,77947.11,7.9,-0.54509,0.00087,8.4595]
[1778981149467,21.32,77947.11,7.9,-0.54509,0.00087,8.4595]
[1778981149476,21.32,77947.11,7.9,-0.54509,0.00087,8.4595]
[1778981154478,21.31,77948.16,7.9,-0.54421,0.00087,8.46173]
[1778981157580,21.3,77948.25,7.9,-0.54414,0.00087,8.4619]
[1778981157607,21.3,77948.25,7.9,-0.54414,0.00087,8.4619]
[1778981158193,21.3,77948.42,7.9,-0.544,0.00087,8.46225]
[1778981160001,21.3,77947.99,7.9,-0.54438,0.00087,8.46129]
[1778981160033,21.3,77947.99,7.9,-0.54438,0.00087,8.46129]
[1778981160040,21.3,77947.99,7.9,-0.54438,0.00087,8.46129]
[1778981161983,21.29,77942.27,7.9,-0.54939,0.00087,8.44808]
[1778981163511,21.29,77942.27,7.9,-0.54939,0.00087,8.44808]
[1778981164108,21.28,77942.2,7.9,-0.54946,0.00087,8.44789]
[1778981164117,21.28,77942.2,7.9,-0.54946,0.00087,8.44789]
[1778981164207,21.28,77940.19,7.9,-0.55121,0.00087,8.44295]
[1778981166012,21.28,77936.46,7.9,-0.55447,0.00087,8.4333]
[1778981168503,21.28,77935.82,7.9,-0.55504,0.00087,8.43157]
[1778981168506,21.28,77935.82,7.9,-0.55504,0.00087,8.43157]
[1778981168604,21.27,77934.78,7.9,-0.55595,0.00087,8.42874]
[1778981169659,21.27,77934.78,7.9,-0.55595,0.00087,8.42874]
[1778981169797,21.27,77934.78,7.9,-0.55595,0.00087,8.42874]
[1778981169803,21.27,77934.78,7.9,-0.55595,0.00087,8.42874]
[1778981170819,21.27,77933.68,7.9,-0.55691,0.00087,8.4257]
[1778981170040,21.27,77933.49,7.9,-0.55709,0.00087,8.42515]
[1778981171047,21.26,77931.77,7.9,-0.55859,0.00087,8.42029]
[1778981172630,21.26,77931.77,7.9,-0.55859,0.00087,8.42029]
[1778981172732,21.26,77936.72,7.9,-0.55429,0.00087,8.43385]
[1778981173919,21.26,77936.44,7.9,-0.55454,0.00087,8.4331]
[1778981174686,21.26,77936.44,7.9,-0.55454,0.00087,8.4331]
[1778981174780,21.26,77936.44,7.9,-0.55454,0.00087,8.43309]
[1778981178096,21.25,77934.05,7.9,-0.55665,0.00087,8.42655]
[1778981182925,21.24,77933.85,7.9,-0.55685,0.00087,8.4259]
[1778981182931,21.24,77933.85,7.9,-0.55685,0.00087,8.4259]
[1778981183131,21.24,77933.19,7.9,-0.55744,0.00087,8.42404]
[1778981186619,21.23,77933.43,7.9,-0.55725,0.00087,8.42464]
[1778981186653,21.23,77933.43,7.9,-0.55725,0.00087,8.42464]
[1778981186847,21.23,77933.43,7.9,-0.55725,0.00087,8.42464]
[1778981186798,21.22,77930.39,7.9,-0.55991,0.00087,8.41595]
[1778981186859,21.22,77930.39,7.9,-0.55991,0.00087,8.41595]
[1778981186862,21.22,77930.39,7.9,-0.55991,0.00087,8.41595]
[1778981187159,21.22,77930.36,7.9,-0.55995,0.00087,8.41583]
[1778981188165,21.22,77924.82,7.9,-0.56478,0.00087,8.39905]
[1778981189712,21.21,77915.84,7.9,-0.57258,0.00087,8.36927]
[1778981192195,21.21,77915.2,7.9,-0.57325,0.00087,8.35595]
[1778981193248,21.21,77920.48,7.9,-0.56867,0.00087,8.37398]
[1778981195223,21.21,77922.48,7.9,-0.56694,0.00087,8.3805]
[1778981197348,21.2,77921.99,7.9,-0.56737,0.00087,8.3789]
[1778981197365,21.2,77921.9,7.9,-0.56746,0.00087,8.37857]
[1778981201462,21.19,77921.96,7.9,-0.56743,0.00087,8.37866]
[1778981201561,21.19,77920.75,7.9,-0.5685,0.00087,8.37465]
[1778981204278,21.18,77922.71,7.9,-0.56682,0.00087,8.38096]
[1778981207436,21.18,77923.92,7.9,-0.56578,0.00087,8.38478]
[1778981207629,21.18,77923.92,7.9,-0.56578,0.00087,8.38478]
[1778981207730,21.17,77923.84,7.9,-0.56586,0.00087,8.38449]
[1778981212538,21.16,77923.44,7.9,-0.56624,0.00087,8.3831]
[1778981213775,21.16,77923.36,7.9,-0.56632,0.00087,8.38281]
[1778981213876,21.15,77923.36,7.9,-0.56634,0.00087,8.38274]
[1778981219386,21.14,77923.92,7.9,-0.5659,0.00087,8.38437]
[1778981224418,21.13,77919.72,7.9,-0.56961,0.00087,8.37042]
[1778981226432,21.12,77912.8,7.9,-0.57566,0.00087,8.34607]
[1778981227440,21.12,77910.53,7.9,-0.57765,0.00087,8.33765]
[1778981228170,21.12,77910.53,7.9,-0.57765,0.00087,8.33765]
[1778981228179,21.12,77910.53,7.9,-0.57765,0.00087,8.33765]
[1778981228180,21.12,77910.53,7.9,-0.57765,0.00087,8.33765]
[1778981228839,21.11,77906.34,7.9,-0.5813,0.00087,8.3216]
[1778981229566,21.11,77902.56,7.9,-0.58459,0.00087,8.30652]
[1778981230291,21.11,77902.56,7.9,-0.58459,0.00087,8.30652]
[1778981230499,21.11,77901.07,7.9,-0.58589,0.00087,8.3004]
[1778981231422,21.11,77901.07,7.9,-0.58589,0.00087,8.3004]
[1778981231433,21.11,77901.07,7.9,-0.58589,0.00087,8.3004]
[1778981231743,21.11,77901.07,7.9,-0.58589,0.00087,8.3004]
[1778981231792,21.11,77901.07,7.9,-0.58589,0.00087,8.3004]
[1778981231816,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981231924,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232035,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232123,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232132,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232196,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232200,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232317,21.11,77899.78,7.9,-0.58701,0.00087,8.29503]
[1778981232583,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981232958,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981232973,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981232975,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981232984,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981233018,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981233062,21.11,77879.37,7.9,-0.60461,0.00086,8.20198]
[1778981233506,21.1,77880.53,7.9,-0.60363,0.00086,8.2076]
[1778981234491,21.1,77880.69,7.9,-0.60351,0.00086,8.20831]
[1778981234960,21.1,77880.69,7.9,-0.60351,0.00086,8.20831]
[1778981234965,21.1,77880.69,7.9,-0.60351,0.00086,8.20831]
[1778981234975,21.1,77880.69,7.9,-0.60351,0.00086,8.20831]
[1778981235496,21.1,77885.3,7.9,-0.59955,0.00086,8.23045]
[1778981236434,21.1,77885.3,7.9,-0.59955,0.00086,8.23045]
[1778981236502,21.1,77884.9,7.9,-0.5999,0.00086,8.22852]
[1778981238922,21.09,77886.08,7.9,-0.5989,0.00086,8.23402]
[1778981239195,21.09,77886.08,7.9,-0.5989,0.00086,8.23402]
[1778981239378,21.09,77886.08,7.9,-0.5989,0.00086,8.23402]
[1778981239526,21.09,77885.91,7.9,-0.59905,0.00086,8.23318]
[1778981240560,21.09,77885.91,7.9,-0.59905,0.00086,8.23318]
[1778981240764,21.09,77892.8,7.9,-0.59312,0.00086,8.26465]
[1778981242641,21.09,77892.8,7.9,-0.59312,0.00086,8.26464]
[1778981242649,21.09,77895.05,7.9,-0.59118,0.00086,8.27451]
[1778981244280,21.09,77895.05,7.9,-0.59119,0.00086,8.27447]
[1778981244668,21.09,77895.05,7.9,-0.59119,0.00086,8.27447]
[1778981244732,21.09,77897.94,7.9,-0.5887,0.00087,8.28684]
[1778981246702,21.08,77897.94,7.9,-0.58871,0.00087,8.28681]
[1778981246897,21.08,77900.41,7.9,-0.58658,0.00087,8.29713]
[1778981248142,21.08,77900.41,7.9,-0.58658,0.00087,8.29713]
[1778981248773,21.08,77900.41,7.9,-0.58658,0.00087,8.29713]
[1778981248851,21.08,77900.41,7.9,-0.58658,0.00087,8.29713]
[1778981248895,21.08,77905.05,7.9,-0.58255,0.00087,8.31594]
[1778981249099,21.08,77905.05,7.9,-0.58255,0.00087,8.31594]
[1778981249108,21.08,77905.05,7.9,-0.58255,0.00087,8.31594]
[1778981249595,21.08,77905.24,7.9,-0.58239,0.00087,8.31668]
[1778981250811,21.08,77911.64,7.9,-0.57682,0.00087,8.34119]
[1778981254630,21.07,77913.27,7.9,-0.57552,0.00087,8.33605]
[1778981256293,21.07,77912.83,7.9,-0.57592,0.00087,8.33441]
[1778981256985,21.07,77912.83,7.9,-0.57592,0.00087,8.33438]
[1778981260774,21.06,77913.3,7.9,-0.57553,0.00087,8.33602]
[1778981260783,21.06,77913.3,7.9,-0.57553,0.00087,8.33602]
[1778981260884,21.06,77913.18,7.9,-0.57564,0.00087,8.33555]
[1778981261124,21.06,77913.18,7.9,-0.57564,0.00087,8.33555]
[1778981261681,21.06,77913.18,7.9,-0.57565,0.00087,8.33552]
[1778981262390,21.06,77913.18,7.9,-0.57565,0.00087,8.33552]
[1778981262687,21.06,77913.33,7.9,-0.57553,0.00087,8.33604]
[1778981263695,21.05,77916.03,7.9,-0.57317,0.00088,8.34573]
[1778981263955,21.05,77916.03,7.9,-0.57317,0.00088,8.34573]
[1778981264018,21.05,77916.03,7.9,-0.57317,0.00088,8.34573]
[1778981264702,21.05,77918.1,7.9,-0.57137,0.00088,8.35295]
[1778981265251,21.05,77918.1,7.9,-0.57137,0.00088,8.35295]
[1778981265337,21.05,77922.02,7.9,-0.56794,0.00088,8.36618]
[1778981266386,21.05,77922.02,7.9,-0.56794,0.00088,8.36618]
[1778981266453,21.05,77922.02,7.9,-0.56794,0.00088,8.36618]
[1778981267722,21.04,77930.47,7.9,-0.56052,0.00088,8.39259]
[1778981269738,21.04,77934.08,7.9,-0.55735,0.00088,8.40298]
[1778981274772,21.03,77935.0,7.9,-0.55657,0.00088,8.40547]
[1778981278802,21.02,77937.78,7.9,-0.55414,0.00088,8.41297]
[1778981282794,21.01,77938.54,7.9,-0.55349,0.00088,8.41491]
[1778981282818,21.01,77938.54,7.9,-0.55349,0.00088,8.41491]
[1778981282950,21.01,77938.54,7.9,-0.55349,0.00088,8.41491]
[1778981282895,21.01,77938.38,7.9,-0.55364,0.00088,8.41449]
[1778981283077,21.01,77938.38,7.9,-0.55364,0.00088,8.41449]
[1778981283304,21.01,77938.38,7.9,-0.55364,0.00088,8.41449]
[1778981283333,21.01,77938.38,7.9,-0.55364,0.00088,8.41449]
[1778981283798,21.01,77938.38,7.9,-0.55364,0.00088,8.41449]
[1778981283808,21.01,77938.38,7.9,-0.55364,0.00088,8.41449]
[1778981283855,21.01,77945.8,7.9,-0.54708,0.00089,8.43296]
[1778981284027,21.01,77945.8,7.9,-0.54708,0.00089,8.43296]
[1778981284946,21.01,77948.37,7.9,-0.5448,0.00089,8.43883]
[1778981285837,21.01,77948.37,7.9,-0.5448,0.00089,8.43883]
[1778981285934,21.0,77948.79,7.9,-0.54444,0.00089,8.43974]
[1778981286790,21.0,77948.79,7.9,-0.54444,0.00089,8.43974]
[1778981286876,21.0,77950.1,7.9,-0.54328,0.00089,8.4426]
[1778981287250,21.0,77950.1,7.9,-0.54328,0.00089,8.4426]
[1778981287900,21.0,77950.1,7.9,-0.54328,0.00089,8.4426]
[1778981287868,21.0,77950.1,7.9,-0.54329,0.00089,8.44259]
[1778981288565,21.0,77950.1,7.9,-0.54329,0.00089,8.44259]
[1778981288576,21.0,77950.1,7.9,-0.54329,0.00089,8.44259]
[1778981288806,21.0,77950.1,7.9,-0.54329,0.00089,8.44259]
[1778981288907,21.0,77954.35,7.9,-0.53952,0.00089,8.45138]
[1778981290885,20.99,77957.47,7.9,-0.53676,0.00089,8.45736]
[1778981291054,20.99,77957.47,7.9,-0.53676,0.00089,8.45736]
[1778981291098,20.99,77957.47,7.9,-0.53676,0.00089,8.45736]
[1778981292025,20.99,77956.83,7.9,-0.53733,0.00089,8.45615]
[1778981292899,20.99,77956.02,7.9,-0.53805,0.00089,8.4546]
[1778981293950,20.99,77956.02,7.9,-0.53805,0.00089,8.4546]
[1778981293987,20.98,77954.95,7.9,-0.53901,0.00089,8.45252]
[1778981293992,20.98,77954.95,7.9,-0.53901,0.00089,8.45252]
[1778981300955,20.96,77954.82,7.9,-0.53918,0.00089,8.45216]
[1778981305990,20.94,77954.26,7.9,-0.5397,0.00089,8.45098]
[1778981311237,20.93,77953.93,7.9,-0.54002,0.00089,8.45027]
[1778981317197,20.92,77953.21,7.9,-0.54075,0.00089,8.43783]
[1778981317872,20.91,77950.51,7.9,-0.54317,0.00089,8.43213]
[1778981318783,20.91,77950.51,7.9,-0.54317,0.00089,8.43213]
[1778981318786,20.91,77950.51,7.9,-0.54317,0.00089,8.43213]
[1778981318881,20.91,77946.78,7.9,-0.5465,0.00089,8.42374]
[1778981320847,20.91,77946.96,7.9,-0.54635,0.00089,8.42415]
[1778981320852,20.91,77946.96,7.9,-0.54635,0.00089,8.42415]
[1778981320948,20.9,77946.93,7.9,-0.54638,0.00089,8.42405]
[1778981326130,20.89,77947.11,7.9,-0.54625,0.00089,8.4244]
[1778981327136,20.89,77944.38,7.9,-0.54869,0.00089,8.41792]
[1778981331129,20.88,77943.04,7.9,-0.54991,0.00089,8.41457]
[1778981331552,20.88,77943.04,7.9,-0.54991,0.00089,8.41457]
[1778981331652,20.88,77945.7,7.9,-0.54754,0.00089,8.42102]
[1778981333192,20.88,77945.7,7.9,-0.54755,0.00089,8.42101]
[1778981333282,20.87,77945.83,7.9,-0.54744,0.00089,8.4213]
[1778981335193,20.87,77948.39,7.9,-0.54516,0.00089,8.4272]
[1778981340205,20.85,77947.81,7.9,-0.54571,0.00089,8.4258]
[1778981343801,20.84,77946.47,7.9,-0.54693,0.00089,8.42264]
[1778981343829,20.84,77946.47,7.9,-0.54693,0.00089,8.42264]
[1778981345519,20.84,77946.23,7.9,-0.54715,0.00089,8.42206]
[1778981345620,20.84,77946.49,7.9,-0.54692,0.00089,8.42266]
[1778981351036,20.83,77946.49,7.9,-0.54696,0.00089,8.42258]
[1778981351077,20.83,77946.49,7.9,-0.54696,0.00089,8.42258]
[1778981351699,20.83,77946.49,7.9,-0.54696,0.00089,8.42258]
[1778981354326,20.82,77943.81,7.9,-0.54938,0.00089,8.41606]
[1778981355129,20.82,77943.81,7.9,-0.54938,0.00089,8.41606]
[1778981359281,20.81,77944.04,7.9,-0.5492,0.0009,8.41656]
[1778981360029,20.8,77944.23,7.9,-0.54904,0.0009,8.417]
[1778981361374,20.8,77942.65,7.9,-0.55046,0.0009,8.41305]
[1778981365281,20.79,77942.55,7.9,-0.55056,0.0009,8.41275]
[1778981365402,20.79,77942.7,7.9,-0.55044,0.0009,8.41312]
[1778981371023,20.78,77943.58,7.9,-0.54967,0.0009,8.41526]
[1778981372275,20.78,77943.07,7.9,-0.5502,0.0009,8.40301]
[1778981372452,20.77,77943.23,7.9,-0.55007,0.0009,8.4034]
[1778981377486,20.76,77943.14,7.9,-0.55017,0.0009,8.4031]
[1778981382527,20.75,77943.88,7.9,-0.54954,0.0009,8.40488]
[1778981389577,20.74,77943.59,7.9,-0.54984,0.0009,8.40405]
[1778981391695,20.74,77943.61,7.9,-0.54982,0.0009,8.40409]
[1778981391796,20.73,77944.27,7.9,-0.54923,0.0009,8.40571]
[1778981397633,20.72,77943.43,7.9,-0.55003,0.0009,8.40353]
[1778981402022,20.71,77939.19,7.9,-0.55386,0.0009,8.39244]
[1778981402931,20.71,77939.19,7.9,-0.55386,0.0009,8.39244]
[1778981402943,20.71,77939.19,7.9,-0.55386,0.0009,8.39244]
[1778981403949,20.71,77938.3,7.9,-0.55467,0.0009,8.39]
[1778981405078,20.71,77937.54,7.9,-0.55536,0.0009,8.38789]
[1778981405064,20.7,77935.11,7.9,-0.55755,0.0009,8.38103]
[1778981405126,20.7,77935.11,7.9,-0.55755,0.0009,8.38103]
[1778981405148,20.7,77935.11,7.9,-0.55755,0.0009,8.38103]
[1778981405207,20.7,77935.11,7.9,-0.55755,0.0009,8.38103]
[1778981405309,20.7,77935.11,7.9,-0.55755,0.0009,8.38103]
[1778981405692,20.7,77934.97,7.9,-0.55768,0.0009,8.3806]
[1778981406901,20.7,77926.58,7.9,-0.56522,0.0009,8.35497]
[1778981408036,20.7,77926.58,7.9,-0.56522,0.0009,8.35497]
[1778981408710,20.69,77925.52,7.9,-0.56618,0.0009,8.35146]
[1778981410753,20.69,77925.52,7.9,-0.56618,0.0009,8.35146]
[1778981410829,20.69,77923.04,7.9,-0.56842,0.0009,8.34315]
[1778981411368,20.69,77923.04,7.9,-0.56842,0.0009,8.34315]
[1778981411587,20.69,77923.04,7.9,-0.56842,0.0009,8.34315]
[1778981411689,20.69,77923.04,7.9,-0.56842,0.0009,8.34315]
[1778981411892,20.69,77934.24,7.9,-0.55838,0.0009,8.37837]
[1778981413469,20.69,77934.24,7.9,-0.55838,0.0009,8.37836]
[1778981413745,20.68,77936.08,7.9,-0.55674,0.0009,8.38362]
[1778981414110,20.68,77936.08,7.9,-0.55674,0.0009,8.38362]
[1778981414116,20.68,77936.08,7.9,-0.55674,0.0009,8.38362]
[1778981417398,20.68,77935.84,7.9,-0.55697,0.0009,8.38287]
[1778981417533,20.68,77935.84,7.9,-0.55697,0.0009,8.38287]
[1778981417631,20.68,77935.84,7.9,-0.55697,0.0009,8.38287]
[1778981417773,20.67,77935.67,7.9,-0.55713,0.0009,8.38237]
[1778981418212,20.67,77935.67,7.9,-0.55713,0.0009,8.38237]
[1778981418229,20.67,77935.67,7.9,-0.55713,0.0009,8.38237]
[1778981418231,20.67,77935.67,7.9,-0.55713,0.0009,8.38237]
[1778981418312,20.67,77935.67,7.9,-0.55713,0.0009,8.38237]
[1778981418982,20.67,77948.53,7.9,-0.54555,0.0009,8.4155]
[1778981419633,20.67,77948.53,7.9,-0.54555,0.0009,8.4155]
[1778981419637,20.67,77948.53,7.9,-0.54555,0.0009,8.4155]
[1778981419647,20.67,77948.53,7.9,-0.54555,0.0009,8.4155]
[1778981420079,20.67,77946.28,7.9,-0.54758,0.0009,8.4102]
[1778981423713,20.66,77947.24,7.9,-0.54673,0.0009,8.41244]
[1778981423724,20.66,77947.24,7.9,-0.54673,0.0009,8.41244]
[1778981423759,20.66,77947.24,7.9,-0.54673,0.0009,8.41244]
[1778981423821,20.66,77947.04,7.9,-0.54692,0.0009,8.41196]
[1778981428850,20.65,77947.23,7.9,-0.54678,0.0009,8.41233]
[1778981433317,20.64,77947.57,7.9,-0.54656,0.00091,8.40212]
[1778981433344,20.64,77947.57,7.9,-0.54656,0.00091,8.40212]
[1778981434003,20.64,77947.57,7.9,-0.54656,0.00091,8.40212]
[1778981434104,20.63,77944.94,7.9,-0.54895,0.00091,8.39574]
[1778981439929,20.62,77945.29,7.9,-0.54866,0.00091,8.39653]
[1778981444964,20.61,77946.06,7.9,-0.548,0.00091,8.39833]
[1778981449999,20.59,77945.73,7.9,-0.54833,0.00091,8.39745]
[1778981455036,20.58,77946.1,7.9,-0.54802,0.00091,8.39828]
[1778981456375,20.58,77946.25,7.9,-0.54789,0.00091,8.39863]
[1778981456419,20.58,77946.25,7.9,-0.54789,0.00091,8.39863]
[1778981456477,20.58,77946.25,7.9,-0.54789,0.00091,8.39863]
[1778981456574,20.58,77946.25,7.9,-0.54789,0.00091,8.39863]
[1778981456596,20.58,77946.25,7.9,-0.54789,0.00091,8.39863]
[1778981457050,20.58,77946.17,7.9,-0.54797,0.00091,8.39842]
[1778981457940,20.58,77946.17,7.9,-0.54797,0.00091,8.39842]
[1778981458056,20.57,77936.67,7.9,-0.55659,0.00091,8.37338]
[1778981459064,20.57,77938.37,7.9,-0.55505,0.00091,8.37812]
[1778981460074,20.57,77937.88,7.9,-0.5555,0.00091,8.37675]
[1778981460827,20.57,77937.88,7.9,-0.5555,0.00091,8.37675]
[1778981461077,20.57,77944.95,7.9,-0.5491,0.00091,8.39537]
[1778981461830,20.57,77944.95,7.9,-0.5491,0.00091,8.39537]
[1778981462085,20.57,77946.93,7.9,-0.5473,0.00091,8.40019]
[1778981462270,20.57,77946.93,7.9,-0.5473,0.00091,8.40019]
[1778981462308,20.57,77946.93,7.9,-0.5473,0.00091,8.40019]
[1778981462341,20.57,77946.93,7.9,-0.5473,0.00091,8.40019]
[1778981462350,20.57,77946.93,7.9,-0.5473,0.00091,8.40019]
[1778981463092,20.56,77947.75,7.9,-0.54656,0.00091,8.40213]
[1778981464100,20.56,77950.82,7.9,-0.54378,0.00091,8.40916]
[1778981465106,20.56,77952.4,7.9,-0.54234,0.00091,8.41262]
[1778981470926,20.55,77953.3,7.9,-0.54154,0.00091,8.41452]
[1778981472160,20.55,77955.06,7.9,-0.53995,0.00091,8.41816]
[1778981475175,20.54,77957.03,7.9,-0.53816,0.00091,8.42208]
[1778981478792,20.54,77954.44,7.9,-0.54054,0.00091,8.41682]
[1778981481089,20.53,77954.44,7.9,-0.54054,0.00091,8.41682]
[1778981481187,20.53,77954.44,7.9,-0.54054,0.00091,8.41682]
[1778981481201,20.53,77952.96,7.9,-0.54189,0.00091,8.41369]
[1778981481213,20.53,77952.96,7.9,-0.54189,0.00091,8.41369]
[1778981481302,20.53,77952.94,7.9,-0.54192,0.00091,8.41364]
[1778981482326,20.53,77952.94,7.9,-0.54192,0.00091,8.41364]
[1778981482359,20.53,77952.94,7.9,-0.54192,0.00091,8.41364]
[1778981482391,20.53,77952.94,7.9,-0.54192,0.00091,8.41364]
[1778981482481,20.53,77952.94,7.9,-0.54192,0.00091,8.41364]
[1778981482504,20.53,77952.94,7.9,-0.54192,0.00091,8.41364]
[1778981483003,20.53,77952.27,7.9,-0.54253,0.00091,8.41218]
[1778981484238,20.52,77940.13,7.9,-0.55359,0.00091,8.38256]
[1778981485420,20.52,77940.13,7.9,-0.55359,0.00091,8.38256]
[1778981486018,20.52,77934.79,7.9,-0.55844,0.00091,8.36748]
[1778981487653,20.52,77931.38,7.9,-0.56155,0.00091,8.35718]
[1778981491290,20.51,77934.38,7.9,-0.55893,0.00091,8.35516]
[1778981492297,20.51,77931.87,7.9,-0.56121,0.00091,8.34757]
[1778981493461,20.51,77931.87,7.9,-0.56121,0.00091,8.34757]
[1778981493466,20.51,77931.87,7.9,-0.56121,0.00091,8.34757]
[1778981499346,20.5,77933.48,7.9,-0.55979,0.00091,8.35235]
[1778981502029,20.49,77933.39,7.9,-0.55987,0.00091,8.35206]
[1778981502161,20.49,77933.39,7.9,-0.55987,0.00091,8.35206]
[1778981502872,20.49,77932.77,7.9,-0.56044,0.00091,8.35017]
[1778981502947,20.49,77932.77,7.9,-0.56044,0.00091,8.35017]
[1778981502958,20.49,77932.77,7.9,-0.56044,0.00091,8.35017]
[1778981503188,20.49,77932.77,7.9,-0.56044,0.00091,8.35017]
[1778981503196,20.49,77932.77,7.9,-0.56044,0.00091,8.35017]
[1778981503081,20.49,77931.47,7.9,-0.56163,0.00091,8.34618]
[1778981503910,20.49,77926.11,7.9,-0.5665,0.00091,8.32897]
[1778981505388,20.48,77923.14,7.9,-0.56921,0.00091,8.31884]
[1778981506856,20.48,77921.62,7.9,-0.5706,0.00091,8.31351]
[1778981508135,20.48,77921.62,7.9,-0.5706,0.00091,8.31351]
[1778981508409,20.48,77921.59,7.9,-0.57064,0.00091,8.31335]
[1778981513768,20.47,77921.3,7.9,-0.57094,0.00091,8.3122]
[1778981514297,20.46,77921.3,7.9,-0.57094,0.00091,8.31217]
[1778981514451,20.46,77921.3,7.9,-0.57095,0.00091,8.31213]
[1778981519411,20.45,77921.21,7.9,-0.57107,0.00091,8.31169]
[1778981519512,20.45,77915.73,7.9,-0.57604,0.0009,8.29159]
[1778981520479,20.45,77915.73,7.9,-0.57604,0.0009,8.29159]
[1778981521039,20.45,77914.38,7.9,-0.57727,0.0009,8.28641]
[1778981522533,20.45,77913.58,7.9,-0.578,0.0009,8.2833]
[1778981523052,20.44,77914.27,7.9,-0.57738,0.0009,8.28594]
[1778981524593,20.44,77914.02,7.9,-0.57761,0.0009,8.28495]
[1778981524625,20.44,77912.15,7.9,-0.57931,0.0009,8.27764]
[1778981530564,20.43,77911.91,7.9,-0.57956,0.0009,8.27656]
[1778981533771,20.43,77912.33,7.9,-0.57918,0.0009,8.27819]
[1778981533795,20.43,77912.33,7.9,-0.57918,0.0009,8.27819]
[1778981533806,20.43,77912.33,7.9,-0.57918,0.0009,8.27819]
[1778981534149,20.43,77910.64,7.9,-0.58072,0.0009,8.27144]
[1778981534415,20.43,77910.64,7.9,-0.58072,0.0009,8.27144]
[1778981534674,20.43,77910.64,7.9,-0.58072,0.0009,8.27144]
[1778981534842,20.43,77910.64,7.9,-0.58072,0.0009,8.27144]
[1778981534847,20.43,77910.64,7.9,-0.58072,0.0009,8.27144]
[1778981534889,20.43,77903.17,7.9,-0.58747,0.0009,8.24033]
[1778981536607,20.42,77894.8,7.9,-0.59501,0.0009,8.20262]
[1778981537961,20.42,77891.52,7.9,-0.59795,0.0009,8.18705]
[1778981539403,20.42,77891.52,7.9,-0.59796,0.0009,8.18702]
[1778981539958,20.42,77886.79,7.9,-0.60219,0.00089,8.16381]
[1778981540588,20.42,77886.79,7.9,-0.60219,0.00089,8.16381]
[1778981540605,20.42,77886.79,7.9,-0.60219,0.00089,8.16381]
[1778981540641,20.42,77886.79,7.9,-0.60219,0.00089,8.16381]
[1778981540698,20.42,77886.79,7.9,-0.60219,0.00089,8.16381]
[1778981540799,20.42,77884.16,7.9,-0.60454,0.00089,8.15049]
[1778981541409,20.42,77884.16,7.9,-0.60454,0.00089,8.15049]
[1778981542408,20.42,77884.16,7.9,-0.60455,0.00089,8.15047]
[1778981542413,20.42,77884.16,7.9,-0.60455,0.00089,8.15047]
[1778981543022,20.42,77884.16,7.9,-0.60455,0.00089,8.15047]
[1778981543115,20.42,77885.14,7.9,-0.60368,0.00089,8.15543]
[1778981544665,20.42,77892.51,7.9,-0.59709,0.0009,8.19166]
[1778981545893,20.42,77892.51,7.9,-0.59709,0.0009,8.19166]
[1778981545918,20.42,77892.51,7.9,-0.59709,0.0009,8.19166]
[1778981545994,20.42,77896.68,7.9,-0.59335,0.0009,8.21119]
[1778981546934,20.42,77902.23,7.9,-0.58836,0.0009,8.23603]
[1778981549496,20.42,77903.34,7.9,-0.58736,0.0009,8.24084]
[1778981550043,20.42,77903.34,7.9,-0.58736,0.0009,8.24084]
[1778981550371,20.42,77903.44,7.9,-0.58727,0.0009,8.24127]
[1778981550709,20.42,77903.32,7.9,-0.58738,0.0009,8.24074]
[1778981551727,20.42,77894.49,7.9,-0.59544,0.0009,8.18979]
[1778981552835,20.41,77892.43,7.9,-0.5973,0.0009,8.18001]
[1778981553954,20.42,77895.35,7.9,-0.59467,0.0009,8.19379]
[1778981555754,20.41,77894.84,7.9,-0.59514,0.0009,8.19136]
[1778981556760,20.41,77896.81,7.9,-0.59337,0.0009,8.20048]
[1778981558633,20.41,77896.92,7.9,-0.59328,0.0009,8.20097]
[1778981558777,20.41,77896.92,7.9,-0.59328,0.0009,8.20095]
[1778981560794,20.41,77901.02,7.9,-0.58959,0.0009,8.21944]
[1778981561714,20.41,77901.02,7.9,-0.58959,0.0009,8.21944]
[1778981561815,20.41,77904.91,7.9,-0.58608,0.0009,8.23631]
[1778981564866,20.41,77907.01,7.9,-0.58419,0.0009,8.24514]
[1778981565891,20.41,77907.01,7.9,-0.58419,0.0009,8.24514]
[1778981565927,20.41,77907.04,7.9,-0.58416,0.0009,8.24526]
[1778981572692,20.41,77907.26,7.9,-0.58398,0.0009,8.24611]
[1778981573881,20.4,77903.67,7.9,-0.58723,0.0009,8.23085]
[1778981575895,20.4,77905.22,7.9,-0.58583,0.0009,8.23747]
[1778981580930,20.4,77906.22,7.9,-0.58494,0.0009,8.24165]
[1778981585575,20.4,77906.31,7.9,-0.58487,0.0009,8.24197]
[1778981586253,20.4,77906.31,7.9,-0.58487,0.0009,8.24197]
[1778981586154,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586336,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586456,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586554,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586564,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586788,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586793,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981586986,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981587005,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981587097,20.4,77924.32,7.9,-0.56852,0.00091,8.31076]
[1778981587197,20.4,77940.83,7.9,-0.55343,0.00092,8.36149]
[1778981587636,20.4,77940.83,7.9,-0.55343,0.00092,8.36149]
[1778981588088,20.4,77950.23,7.9,-0.54481,0.00092,8.38503]
[1778981588990,20.4,77950.23,7.9,-0.54481,0.00092,8.38503]
[1778981590154,20.4,77950.23,7.9,-0.54481,0.00092,8.38503]
[1778981590255,20.4,77952.05,7.9,-0.54314,0.00092,8.38912]
[1778981590985,20.4,77952.05,7.9,-0.54314,0.00092,8.38912]
[1778981590991,20.4,77952.05,7.9,-0.54314,0.00092,8.38912]
[1778981591186,20.4,77952.05,7.9,-0.54314,0.00092,8.38912]
[1778981591276,20.39,77952.32,7.9,-0.54289,0.00092,8.38971]
[1778981592474,20.39,77952.32,7.9,-0.54289,0.00092,8.38971]
[1778981592575,20.39,77954.83,7.9,-0.54059,0.00092,8.39509]
[1778981597048,20.39,77953.21,7.9,-0.54209,0.00092,8.39161]
[1778981602083,20.38,77952.58,7.9,-0.54269,0.00092,8.3902]
[1778981604764,20.38,77952.34,7.9,-0.54292,0.00092,8.38966]
[1778981605105,20.37,77952.22,7.9,-0.54303,0.00092,8.38938]
[1778981608125,20.37,77948.57,7.9,-0.5464,0.00092,8.38098]
[1778981609133,20.37,77953.9,7.9,-0.5415,0.00092,8.393]
[1778981610138,20.36,77955.71,7.9,-0.53984,0.00092,8.39679]
[1778981612295,20.36,77957.97,7.9,-0.53782,0.00092,8.39034]
[1778981612502,20.36,77957.97,7.9,-0.53782,0.00092,8.39034]
[1778981612521,20.36,77957.97,7.9,-0.53782,0.00092,8.39034]
[1778981613019,20.36,77957.97,7.9,-0.53782,0.00092,8.39034]
[1778981613161,20.36,77957.97,7.9,-0.53782,0.00092,8.39034]
[1778981617185,20.35,77957.2,7.9,-0.53854,0.00092,8.3888]
[1778981617286,20.35,77957.23,7.9,-0.53852,0.00092,8.38884]
[1778981623230,20.34,77957.66,7.9,-0.53813,0.00092,8.38967]
[1778981624438,20.34,77957.38,7.9,-0.5384,0.00092,8.3891]
[1778981624688,20.34,77957.38,7.9,-0.5384,0.00092,8.3891]
[1778981624741,20.34,77957.38,7.9,-0.5384,0.00092,8.3891]
[1778981625245,20.34,77952.7,7.9,-0.54272,0.00092,8.37929]
[1778981625403,20.34,77952.7,7.9,-0.54272,0.00092,8.37929]
[1778981625409,20.34,77952.7,7.9,-0.54272,0.00092,8.37929]
[1778981625597,20.34,77952.7,7.9,-0.54272,0.00092,8.37929]
[1778981626253,20.34,77940.49,7.9,-0.55398,0.00092,8.34908]
[1778981626822,20.34,77940.49,7.9,-0.55398,0.00092,8.34908]
[1778981626856,20.34,77940.49,7.9,-0.55398,0.00092,8.34908]
[1778981627260,20.33,77935.52,7.9,-0.55856,0.00092,8.33485]
[1778981628265,20.33,77936.36,7.9,-0.5578,0.00092,8.33731]
[1778981633301,20.32,77937.1,7.9,-0.55715,0.00092,8.33938]
[1778981634308,20.32,77941.76,7.9,-0.55286,0.00092,8.35241]
[1778981635315,20.32,77946.23,7.9,-0.54874,0.00092,8.36399]
[1778981638336,20.31,77940.71,7.9,-0.55384,0.00092,8.34951]
[1778981640339,20.31,77939.43,7.9,-0.55503,0.00092,8.34594]
[1778981640937,20.31,77946.87,7.9,-0.54817,0.00092,8.36552]
[1778981642366,20.31,77940.36,7.9,-0.55419,0.00092,8.34849]
[1778981644233,20.3,77938.1,7.9,-0.55627,0.00092,8.34212]
[1778981645957,20.3,77938.1,7.9,-0.55628,0.00092,8.3421]
[1778981646058,20.3,77939.89,7.9,-0.55463,0.00092,8.34714]
[1778981651427,20.29,77940.07,7.9,-0.5545,0.00092,8.34755]
[1778981654196,20.29,77938.68,7.9,-0.55579,0.00092,8.34361]
[1778981654295,20.29,77939.28,7.9,-0.55524,0.00092,8.34531]
[1778981656463,20.28,77937.2,7.9,-0.55717,0.00092,8.33931]
[1778981661498,20.27,77938.76,7.9,-0.55576,0.00092,8.34372]
[1778981666521,20.26,77939.17,7.9,-0.5554,0.00092,8.34482]
[1778981666556,20.26,77939.17,7.9,-0.5554,0.00092,8.34482]
[1778981666622,20.26,77939.28,7.9,-0.5553,0.00092,8.34512]
[1778981671225,20.26,77939.46,7.9,-0.55515,0.00092,8.34558]
[1778981672740,20.25,77938.32,7.9,-0.55629,0.00092,8.33127]
[1778981672745,20.25,77938.32,7.9,-0.55629,0.00092,8.33127]
[1778981672754,20.25,77938.32,7.9,-0.55629,0.00092,8.33127]
[1778981672954,20.25,77938.32,7.9,-0.55629,0.00092,8.33127]
[1778981672958,20.25,77931.53,7.9,-0.56257,0.00092,8.31076]
[1778981673667,20.25,77931.53,7.9,-0.56257,0.00092,8.31076]
[1778981673685,20.25,77928.06,7.9,-0.56577,0.00092,8.29947]
[1778981674676,20.25,77928.06,7.9,-0.56577,0.00092,8.29947]
[1778981675597,20.25,77929.95,7.9,-0.56404,0.00092,8.30564]
[1778981676655,20.25,77931.8,7.9,-0.56234,0.00092,8.31155]
[1778981681940,20.24,77932.04,7.9,-0.56213,0.00092,8.31227]
[1778981682105,20.24,77932.04,7.9,-0.56213,0.00092,8.31227]
[1778981682807,20.24,77931.77,7.9,-0.56238,0.00092,8.31141]
[1778981683000,20.24,77931.77,7.9,-0.56238,0.00092,8.31141]
[1778981683003,20.24,77931.77,7.9,-0.56238,0.00092,8.31141]
[1778981683103,20.24,77936.37,7.9,-0.55813,0.00092,8.32548]
[1778981683644,20.24,77936.37,7.9,-0.55813,0.00092,8.32548]
[1778981683745,20.24,77936.37,7.9,-0.55813,0.00092,8.32548]
[1778981683760,20.24,77936.37,7.9,-0.55813,0.00092,8.32548]
[1778981683954,20.24,77938.76,7.9,-0.55593,0.00093,8.33241]
[1778981685065,20.24,77938.76,7.9,-0.55593,0.00093,8.33241]
[1778981685073,20.24,77938.76,7.9,-0.55593,0.00093,8.33241]
[1778981685161,20.24,77942.57,7.9,-0.5524,0.00093,8.34294]
[1778981686674,20.24,77945.88,7.9,-0.54934,0.00093,8.35156]
[1778981691711,20.23,77945.36,7.9,-0.54983,0.00093,8.35022]
[1778981692716,20.23,77942.09,7.9,-0.55286,0.00093,8.34161]
[1778981694833,20.23,77940.52,7.9,-0.55432,0.00093,8.33728]
[1778981696006,20.23,77940.52,7.9,-0.55432,0.00093,8.33728]
[1778981697404,20.23,77940.53,7.9,-0.55432,0.00093,8.3373]
[1778981697751,20.22,77940.59,7.9,-0.55427,0.00093,8.33744]
[1778981700594,20.22,77940.47,7.9,-0.55439,0.00093,8.33708]
[1778981701522,20.22,77940.47,7.9,-0.5544,0.00093,8.33706]
[1778981701529,20.22,77940.47,7.9,-0.5544,0.00093,8.33706]
[1778981701882,20.22,77934.83,7.9,-0.55962,0.00093,8.32065]
[1778981703187,20.22,77934.83,7.9,-0.55962,0.00093,8.32065]
[1778981703583,20.22,77934.84,7.9,-0.55962,0.00093,8.32067]
[1778981703793,20.22,77934.83,7.9,-0.55963,0.00093,8.32062]
[1778981705155,20.22,77934.83,7.9,-0.55963,0.00093,8.32062]
[1778981705635,20.21,77934.57,7.9,-0.55988,0.00093,8.31982]
[1778981705806,20.21,77934.57,7.9,-0.55988,0.00093,8.31981]
[1778981707770,20.21,77934.54,7.9,-0.55991,0.00093,8.31971]
[1778981707839,20.21,77934.54,7.9,-0.55991,0.00093,8.31971]
[1778981708206,20.21,77934.54,7.9,-0.55991,0.00093,8.31971]
[1778981708335,20.21,77934.54,7.9,-0.55991,0.00093,8.31971]
[1778981708348,20.21,77934.54,7.9,-0.55991,0.00093,8.31971]
[1778981708349,20.21,77934.54,7.9,-0.55991,0.00093,8.31971]
[1778981708309,20.21,77932.98,7.9,-0.56136,0.00092,8.31488]
[1778981709004,20.21,77914.98,7.9,-0.57797,0.00092,8.2515]
[1778981709781,20.21,77914.98,7.9,-0.57797,0.00092,8.2515]
[1778981710276,20.21,77914.98,7.9,-0.57797,0.00092,8.2515]
[1778981710348,20.21,77912.66,7.9,-0.5801,0.00092,8.2423]
[1778981711408,20.21,77912.66,7.9,-0.5801,0.00092,8.2423]
[1778981711412,20.21,77912.66,7.9,-0.5801,0.00092,8.2423]
[1778981711414,20.21,77912.66,7.9,-0.5801,0.00092,8.2423]
[1778981711307,20.2,77912.64,7.9,-0.58012,0.00092,8.2422]
[1778981711846,20.2,77912.64,7.9,-0.58012,0.00092,8.2422]
[1778981711851,20.2,77912.64,7.9,-0.58012,0.00092,8.2422]
[1778981711898,20.2,77914.22,7.9,-0.57867,0.00092,8.24848]
[1778981714341,20.2,77914.22,7.9,-0.57867,0.00092,8.24847]
[1778981715944,20.2,77914.14,7.9,-0.57876,0.00092,8.24812]
[1778981721920,20.19,77913.56,7.9,-0.57931,0.00092,8.24571]
[1778981726025,20.19,77913.6,7.9,-0.57929,0.00092,8.24582]
[1778981726036,20.19,77913.6,7.9,-0.57929,0.00092,8.24582]
[1778981726229,20.19,77913.6,7.9,-0.57929,0.00092,8.24582]
[1778981726237,20.19,77913.6,7.9,-0.57929,0.00092,8.24582]
[1778981726330,20.19,77913.28,7.9,-0.57958,0.00092,8.24453]
[1778981726772,20.19,77913.28,7.9,-0.57958,0.00092,8.24453]
[1778981726819,20.19,77913.28,7.9,-0.57958,0.00092,8.24453]
[1778981726846,20.19,77913.28,7.9,-0.57958,0.00092,8.24453]
[1778981726858,20.19,77913.28,7.9,-0.57958,0.00092,8.24453]
[1778981727128,20.19,77903.24,7.9,-0.58879,0.00091,8.20222]
[1778981728321,20.19,77903.24,7.9,-0.58879,0.00091,8.20222]
[1778981728329,20.19,77903.24,7.9,-0.58879,0.00091,8.20222]
[1778981728422,20.19,77899.02,7.9,-0.59266,0.00091,8.18305]
[1778981728994,20.19,77896.7,7.9,-0.59477,0.00091,8.17224]
[1778981730987,20.18,77892.33,7.9,-0.59876,0.00091,8.15119]
[1778981731990,20.18,77889.43,7.9,-0.60153,0.00091,8.12551]
[1778981732996,20.18,77883.17,7.9,-0.6072,0.0009,8.09323]
[1778981734004,20.18,77891.2,7.9,-0.59992,0.00091,8.13434]
[1778981735011,20.18,77894.23,7.9,-0.59716,0.00091,8.14914]
[1778981736123,20.18,77897.47,7.9,-0.5942,0.00091,8.16456]
[1778981741159,20.18,77897.61,7.9,-0.59408,0.00091,8.16521]
[1778981741217,20.18,77897.61,7.9,-0.59408,0.00091,8.16521]
[1778981741237,20.18,77897.61,7.9,-0.59408,0.00091,8.16521]
[1778981741240,20.18,77897.61,7.9,-0.59408,0.00091,8.16521]
[1778981741260,20.19,77900.64,7.9,-0.5913,0.00091,8.17923]
[1778981743069,20.19,77906.11,7.9,-0.58629,0.00092,8.20349]
[1778981745863,20.19,77905.67,7.9,-0.58669,0.00092,8.20159]
[1778981746090,20.19,77905.68,7.9,-0.58668,0.00092,8.20164]
[1778981748208,20.19,77905.63,7.9,-0.58673,0.00092,8.20142]
[1778981748310,20.19,77909.56,7.9,-0.58312,0.00092,8.21812]
[1778981755153,20.19,77908.73,7.9,-0.58389,0.00092,8.21462]
[1778981758173,20.19,77906.89,7.9,-0.58558,0.00092,8.20681]
[1778981759385,20.19,77906.89,7.9,-0.58558,0.00092,8.20681]
[1778981759952,20.19,77907.08,7.9,-0.58541,0.00092,8.20762]
[1778981760068,20.19,77907.08,7.9,-0.58541,0.00092,8.20762]
[1778981760283,20.18,77886.09,7.9,-0.60455,0.00091,8.10854]
[1778981760531,20.18,77886.09,7.9,-0.60455,0.00091,8.10854]
[1778981760560,20.18,77886.09,7.9,-0.60455,0.00091,8.10854]
[1778981760932,20.18,77886.09,7.9,-0.60455,0.00091,8.10854]
[1778981761180,20.18,77886.09,7.9,-0.60455,0.00091,8.10854]
[1778981761335,20.18,77886.09,7.9,-0.60455,0.00091,8.10854]
[1778981761403,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981761530,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981761583,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981761918,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981761977,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981762213,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981762225,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981762433,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981762439,20.18,77854.15,7.9,-0.63321,0.00089,7.92267]
[1778981762265,20.18,77846.14,7.9,-0.64029,0.00088,7.86978]
[1778981762691,20.18,77846.14,7.9,-0.64029,0.00088,7.86978]
[1778981762702,20.18,77846.14,7.9,-0.64029,0.00088,7.86978]
[1778981762932,20.18,77846.14,7.9,-0.64029,0.00088,7.86978]
[1778981763225,20.18,77846.14,7.9,-0.64029,0.00088,7.86975]
[1778981766245,20.18,77843.63,7.9,-0.6425,0.00088,7.85265]
[1778981767250,20.18,77844.76,7.9,-0.64151,0.00088,7.86041]
[1778981768422,20.18,77844.76,7.9,-0.64151,0.00088,7.86041]
[1778981768430,20.18,77844.76,7.9,-0.64151,0.00088,7.86041]
[1778981768445,20.18,77844.76,7.9,-0.64151,0.00088,7.86041]
[1778981768664,20.18,77845.64,7.9,-0.64073,0.00088,7.86642]
[1778981769428,20.18,77845.64,7.9,-0.64073,0.00088,7.86642]
[1778981769433,20.18,77845.64,7.9,-0.64073,0.00088,7.86642]
[1778981769454,20.18,77836.22,7.9,-0.64899,0.00087,7.80089]
[1778981771278,20.18,77834.45,7.9,-0.65054,0.00087,7.7882]
[1778981774227,20.18,77834.04,7.9,-0.65089,0.00087,7.78527]
[1778981774246,20.18,77834.04,7.9,-0.65089,0.00087,7.78527]
[1778981774259,20.18,77834.04,7.9,-0.65089,0.00087,7.78527]
[1778981774334,20.18,77834.04,7.9,-0.65089,0.00087,7.78527]
[1778981774381,20.18,77833.28,7.9,-0.65155,0.00087,7.77979]
[1778981774482,20.18,77833.28,7.9,-0.65155,0.00087,7.77979]
[1778981775499,20.18,77832.84,7.9,-0.65193,0.00087,7.7766]
[1778981776316,20.18,77828.19,7.9,-0.65597,0.00087,7.74254]
[1778981777332,20.18,77828.19,7.9,-0.65597,0.00087,7.74254]
[1778981777406,20.18,77833.78,7.9,-0.65111,0.00087,7.78347]
[1778981779435,20.18,77833.78,7.9,-0.6511,0.00087,7.78355]
[1778981779449,20.18,77833.78,7.9,-0.6511,0.00087,7.78355]
[1778981779463,20.18,77833.78,7.9,-0.6511,0.00087,7.78355]
[1778981779336,20.19,77835.02,7.9,-0.65001,0.00087,7.79254]
[1778981779522,20.19,77835.02,7.9,-0.65001,0.00087,7.79254]
[1778981779692,20.19,77835.02,7.9,-0.65001,0.00087,7.79254]
[1778981779706,20.19,77835.02,7.9,-0.65001,0.00087,7.79254]
[1778981780342,20.19,77837.31,7.9,-0.648,0.00087,7.80894]
[1778981781358,20.19,77844.85,7.9,-0.64138,0.00088,7.86136]
[1778981781765,20.19,77844.85,7.9,-0.64138,0.00088,7.86136]
[1778981781772,20.19,77844.85,7.9,-0.64138,0.00088,7.86136]
[1778981782357,20.19,77846.54,7.9,-0.63989,0.00088,7.87285]
[1778981783364,20.19,77843.38,7.9,-0.64266,0.00088,7.85141]
[1778981784462,20.19,77843.38,7.9,-0.64266,0.00088,7.85141]
[1778981785875,20.19,77842.23,7.9,-0.64365,0.00088,7.84363]
[1778981786385,20.19,77846.15,7.9,-0.6402,0.00088,7.87046]
[1778981787294,20.19,77846.15,7.9,-0.6402,0.00088,7.87046]
[1778981787351,20.19,77846.15,7.9,-0.6402,0.00088,7.87046]
[1778981787395,20.19,77849.69,7.9,-0.63707,0.00088,7.89417]
[1778981787931,20.19,77849.69,7.9,-0.63707,0.00088,7.89417]
[1778981787952,20.19,77849.69,7.9,-0.63707,0.00088,7.89417]
[1778981788399,20.2,77849.69,7.9,-0.63706,0.00088,7.89423]
[1778981789406,20.2,77859.3,7.9,-0.62854,0.00089,7.95607]
[1778981790414,20.2,77862.91,7.9,-0.62532,0.00089,7.97837]
[1778981790998,20.2,77862.91,7.9,-0.62532,0.00089,7.97837]
[1778981791004,20.2,77862.91,7.9,-0.62532,0.00089,7.97837]
[1778981791421,20.2,77864.84,7.9,-0.62376,0.00089,7.97861]
[1778981792047,20.2,77864.84,7.9,-0.62376,0.00089,7.97861]
[1778981792428,20.2,77866.06,7.9,-0.62266,0.00089,7.98595]
[1778981793435,20.2,77867.29,7.9,-0.62156,0.0009,7.99329]
[1778981794600,20.2,77866.13,7.9,-0.6226,0.00089,7.98639]
[1778981795781,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981795800,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981795820,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981795824,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981795842,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981796184,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981796188,20.2,77866.18,7.9,-0.62255,0.00089,7.9867]
[1778981796482,20.2,77871.81,7.9,-0.6175,0.0009,8.01972]
[1778981797621,20.2,77871.81,7.9,-0.61749,0.0009,8.01975]
[1778981798220,20.2,77871.81,7.9,-0.61749,0.0009,8.01975]
[1778981798222,20.2,77871.81,7.9,-0.61749,0.0009,8.01975]
[1778981798469,20.2,77874.63,7.9,-0.61496,0.0009,8.03581]
[1778981799486,20.2,77874.63,7.9,-0.61496,0.0009,8.03581]
[1778981799476,20.2,77876.05,7.9,-0.61368,0.0009,8.04377]
[1778981800277,20.2,77876.05,7.9,-0.61368,0.0009,8.04377]
[1778981800281,20.2,77876.05,7.9,-0.61368,0.0009,8.04377]
[1778981800484,20.2,77876.48,7.9,-0.61329,0.0009,8.04617]
[1778981802333,20.2,77876.6,7.9,-0.61318,0.0009,8.04683]
[1778981802498,20.2,77877.0,7.9,-0.61282,0.0009,8.04905]
[1778981805520,20.2,77872.45,7.9,-0.61692,0.0009,8.02343]
[1778981810735,20.2,77871.84,7.9,-0.61745,0.0009,8.02001]
[1778981810778,20.2,77876.19,7.9,-0.61354,0.0009,8.04464]
[1778981812822,20.2,77881.62,7.9,-0.60863,0.0009,8.0743]
[1778981816745,20.2,77881.61,7.9,-0.60864,0.0009,8.07426]
[1778981816753,20.2,77881.61,7.9,-0.60864,0.0009,8.07426]
[1778981816760,20.2,77881.61,7.9,-0.60864,0.0009,8.07426]
[1778981816764,20.2,77881.61,7.9,-0.60864,0.0009,8.07426]
[1778981818812,20.21,77882.55,7.9,-0.60778,0.0009,8.0793]
[1778981818842,20.21,77883.04,7.9,-0.60733,0.0009,8.08194]
[1778981821631,20.21,77884.45,7.9,-0.60605,0.00091,8.08939]
[1778981822637,20.21,77883.12,7.9,-0.60725,0.0009,8.08241]
[1778981824272,20.21,77883.12,7.9,-0.60725,0.0009,8.08241]
[1778981824980,20.21,77883.67,7.9,-0.60674,0.00091,8.08535]
[1778981825031,20.21,77883.97,7.9,-0.60647,0.00091,8.08695]
[1778981830395,20.21,77884.76,7.9,-0.60574,0.00091,8.09115]
[1778981831162,20.21,77885.85,7.9,-0.60475,0.00091,8.09684]
[1778981831237,20.22,77885.81,7.9,-0.60478,0.00091,8.09665]
[1778981837276,20.22,77886.06,7.9,-0.60454,0.00091,8.09801]
[1778981837303,20.22,77886.06,7.9,-0.60454,0.00091,8.09801]
[1778981837318,20.22,77886.06,7.9,-0.60454,0.00091,8.09801]
[1778981837352,20.22,77886.06,7.9,-0.60454,0.00091,8.09801]
[1778981837525,20.22,77886.06,7.9,-0.60454,0.00091,8.09801]
[1778981837419,20.22,77886.58,7.9,-0.60406,0.00091,8.10072]
[1778981838053,20.22,77895.41,7.9,-0.59603,0.00091,8.14446]
[1778981839451,20.22,77895.41,7.9,-0.59603,0.00091,8.14446]
[1778981839513,20.22,77903.43,7.9,-0.5887,0.00091,8.18131]
[1778981840784,20.22,77903.8,7.9,-0.58836,0.00091,8.18296]
[1778981840795,20.22,77903.8,7.9,-0.58836,0.00091,8.18296]
[1778981840837,20.22,77904.56,7.9,-0.58766,0.00092,8.18629]
[1778981841860,20.22,77904.56,7.9,-0.58766,0.00092,8.18629]
[1778981841875,20.23,77909.12,7.9,-0.58348,0.00092,8.2058]
[1778981842801,20.23,77921.1,7.9,-0.57246,0.00092,8.25266]
[1778981843561,20.23,77921.1,7.9,-0.57246,0.00092,8.25266]
[1778981843570,20.23,77921.1,7.9,-0.57246,0.00092,8.25266]
[1778981843888,20.23,77920.21,7.9,-0.57328,0.00092,8.24939]
[1778981845521,20.23,77920.21,7.9,-0.57328,0.00092,8.24939]
[1778981845525,20.23,77920.21,7.9,-0.57328,0.00092,8.24939]
[1778981845057,20.23,77922.07,7.9,-0.57156,0.00092,8.25618]
[1778981845600,20.23,77922.07,7.9,-0.57156,0.00092,8.25618]
[1778981845799,20.23,77922.07,7.9,-0.57156,0.00092,8.25618]
[1778981846676,20.23,77922.07,7.9,-0.57156,0.00092,8.25618]
[1778981846806,20.23,77926.13,7.9,-0.56781,0.00092,8.27045]
[1778981847650,20.23,77926.13,7.9,-0.56781,0.00092,8.27045]
[1778981847812,20.23,77930.5,7.9,-0.56377,0.00093,8.285]
[1778981850835,20.22,77928.71,7.9,-0.56544,0.00093,8.27911]
[1778981851842,20.22,77924.26,7.9,-0.56965,0.00092,8.25279]
[1778981853856,20.22,77921.39,7.9,-0.57231,0.00092,8.24249]
[1778981857936,20.22,77920.79,7.9,-0.57287,0.00092,8.24027]
[1778981858035,20.22,77920.66,7.9,-0.57299,0.00092,8.23978]
[1778981860904,20.22,77918.09,7.9,-0.57537,0.00092,8.23017]
[1778981865940,20.21,77918.76,7.9,-0.57476,0.00092,8.23266]
[1778981867447,20.21,77922.11,7.9,-0.57167,0.00092,8.24501]
[1778981868241,20.21,77922.11,7.9,-0.57167,0.00092,8.24501]
[1778981868338,20.21,77924.75,7.9,-0.56923,0.00093,8.25438]
[1778981870011,20.21,77924.46,7.9,-0.5695,0.00093,8.25336]
[1778981870294,20.21,77924.46,7.9,-0.5695,0.00093,8.25336]
[1778981870395,20.21,77927.2,7.9,-0.56696,0.00093,8.2628]
[1778981872350,20.21,77926.68,7.9,-0.56744,0.00093,8.26103]
[1778981872451,20.21,77928.31,7.9,-0.56594,0.00093,8.26652]
[1778981873132,20.21,77928.31,7.9,-0.56594,0.00093,8.26652]
[1778981874407,20.21,77927.55,7.9,-0.56664,0.00093,8.26397]
[1778981874508,20.21,77927.34,7.9,-0.56684,0.00093,8.26325]
[1778981878535,20.2,77926.85,7.9,-0.56731,0.00093,8.26152]
[1778981878537,20.2,77926.85,7.9,-0.56731,0.00093,8.26152]
[1778981878636,20.2,77926.85,7.9,-0.56732,0.00093,8.2615]
[1778981881028,20.2,77926.85,7.9,-0.56733,0.00093,8.26145]
[1778981882648,20.19,77926.85,7.9,-0.56735,0.00093,8.2614]
[1778981882652,20.19,77926.85,7.9,-0.56735,0.00093,8.2614]
[1778981883065,20.19,77924.08,7.9,-0.56992,0.00093,8.25177]
[1778981884705,20.19,77924.25,7.9,-0.56977,0.00093,8.25235]
[1778981885080,20.19,77920.02,7.9,-0.57368,0.00092,8.23702]
[1778981888820,20.19,77918.7,7.9,-0.57492,0.00092,8.23202]
[1778981889109,20.18,77918.7,7.9,-0.57492,0.00092,8.232]
[1778981892418,20.18,77918.4,7.9,-0.57521,0.00092,8.23084]
[1778981892519,20.18,77918.4,7.9,-0.57521,0.00092,8.23084]
[1778981894143,20.18,77907.35,7.9,-0.58542,0.00092,8.18619]
[1778981895150,20.18,77904.14,7.9,-0.58838,0.00092,8.17222]
[1778981900185,20.17,77903.02,7.9,-0.58944,0.00092,8.16708]
[1778981905286,20.16,77901.89,7.9,-0.59051,0.00092,8.16187]
[1778981905323,20.16,77901.78,7.9,-0.59062,0.00092,8.16134]
[1778981910221,20.15,77901.51,7.9,-0.59088,0.00092,8.16001]
[1778981910270,20.15,77901.51,7.9,-0.59088,0.00092,8.16001]
[1778981910440,20.15,77901.51,7.9,-0.59088,0.00092,8.16001]
[1778981910582,20.15,77901.51,7.9,-0.59088,0.00092,8.16001]
[1778981911463,20.15,77901.2,7.9,-0.59118,0.00092,8.15854]
[1778981911564,20.15,77900.57,7.9,-0.59189,0.00092,8.14436]
[1778981913663,20.15,77899.78,7.9,-0.59263,0.00092,8.14066]
[1778981915577,20.15,77900.24,7.9,-0.5922,0.00092,8.14278]
[1778981915678,20.14,77899.97,7.9,-0.59247,0.00092,8.14147]
[1778981919320,20.14,77898.45,7.9,-0.59389,0.00092,8.13429]
[1778981922791,20.14,77898.29,7.9,-0.59405,0.00092,8.13348]
[1778981923324,20.14,77898.29,7.9,-0.59405,0.00092,8.13348]
[1778981923417,20.14,77898.29,7.9,-0.59405,0.00092,8.13348]
[1778981923826,20.13,77898.47,7.9,-0.59389,0.00092,8.13426]
[1778981924421,20.13,77905.21,7.9,-0.58769,0.00092,8.16482]
[1778981926369,20.13,77907.7,7.9,-0.5854,0.00092,8.17558]
[1778981932410,20.13,77908.02,7.9,-0.58513,0.00092,8.17685]
[1778981934517,20.12,77903.16,7.9,-0.58962,0.00092,8.15554]
[1778981934883,20.12,77903.16,7.9,-0.58962,0.00092,8.15554]
[1778981935430,20.12,77903.16,7.9,-0.58963,0.00092,8.15551]
[1778981936445,20.12,77899.58,7.9,-0.59293,0.00092,8.13916]
[1778981937447,20.12,77897.15,7.9,-0.59516,0.00092,8.12774]
[1778981943497,20.12,77897.01,7.9,-0.59532,0.00092,8.12697]
[1778981948532,20.11,77897.43,7.9,-0.59495,0.00092,8.12886]
[1778981953567,20.11,77896.85,7.9,-0.59551,0.00092,8.12597]
[1778981958602,20.1,77897.55,7.9,-0.59489,0.00092,8.12916]
[1778981963637,20.09,77898.37,7.9,-0.59417,0.00092,8.13287]
[1778981968669,20.09,77898.05,7.9,-0.5945,0.00092,8.1312]
[1778981969142,20.09,77898.05,7.9,-0.5945,0.00092,8.1312]
[1778981969455,20.09,77898.05,7.9,-0.5945,0.00092,8.1312]
[1778981969465,20.09,77898.05,7.9,-0.5945,0.00092,8.1312]
[1778981969516,20.09,77898.05,7.9,-0.5945,0.00092,8.1312]
[1778981969556,20.09,77898.03,7.9,-0.59452,0.00092,8.13107]
[1778981971198,20.08,77897.4,7.9,-0.59511,0.00092,8.12806]
[1778981971430,20.08,77897.4,7.9,-0.59511,0.00092,8.12806]
[1778981973707,20.08,77902.92,7.9,-0.59015,0.00092,8.14231]
[1778981978742,20.08,77902.14,7.9,-0.59088,0.00092,8.13871]
[1778981981083,20.08,77902.14,7.9,-0.59088,0.00092,8.13871]
[1778981981500,20.08,77902.14,7.9,-0.59088,0.00092,8.13871]
[1778981981602,20.08,77902.23,7.9,-0.59081,0.00092,8.13907]
[1778981986799,20.08,77901.86,7.9,-0.59116,0.00092,8.13732]
[1778981991806,20.07,77901.77,7.9,-0.59127,0.00092,8.13681]
[1778981994624,20.07,77900.78,7.9,-0.59219,0.00092,8.13221]
[1778981995862,20.07,77904.49,7.9,-0.58877,0.00093,8.14902]
[1778981996871,20.07,77907.63,7.9,-0.58586,0.00093,8.16276]
[1778982000976,20.07,77907.63,7.9,-0.58587,0.00093,8.16273]
[1778982001413,20.07,77907.63,7.9,-0.58587,0.00093,8.16273]
[1778982001485,20.07,77907.63,7.9,-0.58587,0.00093,8.16273]
[1778982001511,20.07,77907.63,7.9,-0.58587,0.00093,8.16273]
[1778982001640,20.07,77907.63,7.9,-0.58587,0.00093,8.16273]
[1778982001588,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002039,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002063,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002357,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002397,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002413,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002438,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002542,20.06,77906.57,7.9,-0.58688,0.00093,8.15802]
[1778982002621,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982002760,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982002780,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982002939,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982004118,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982004155,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982004205,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982004293,20.06,77876.28,7.9,-0.61471,0.00091,8.00596]
[1778982004388,20.06,77857.53,7.9,-0.63167,0.0009,7.89255]
[1778982004741,20.06,77857.53,7.9,-0.63167,0.0009,7.89255]
[1778982004746,20.06,77857.53,7.9,-0.63167,0.0009,7.89255]
[1778982005482,20.06,77857.53,7.9,-0.63167,0.0009,7.89255]
[1778982005531,20.06,77857.53,7.9,-0.63167,0.0009,7.89255]
[1778982005548,20.06,77860.15,7.9,-0.62933,0.0009,7.90919]
[1778982006226,20.06,77860.15,7.9,-0.62933,0.0009,7.90919]
[1778982006254,20.06,77865.02,7.9,-0.62494,0.0009,7.93949]
[1778982007130,20.06,77865.02,7.9,-0.62494,0.0009,7.93949]
[1778982007155,20.06,77865.88,7.9,-0.62416,0.0009,7.94473]
[1778982008380,20.06,77865.88,7.9,-0.62416,0.0009,7.94473]
[1778982008386,20.05,77865.45,7.9,-0.62456,0.0009,7.94206]
[1778982009976,20.05,77865.45,7.9,-0.62456,0.0009,7.94206]
[1778982009989,20.05,77865.45,7.9,-0.62456,0.0009,7.94206]
[1778982010337,20.05,77865.45,7.9,-0.62456,0.0009,7.94206]
[1778982010417,20.05,77865.45,7.9,-0.62456,0.0009,7.94206]
[1778982010659,20.05,77867.14,7.9,-0.62303,0.0009,7.95229]
[1778982012004,20.05,77868.68,7.9,-0.62164,0.00091,7.96153]
[1778982014460,20.05,77868.58,7.9,-0.62173,0.00091,7.96092]
[1778982014660,20.05,77862.97,7.9,-0.62681,0.0009,7.92671]
[1778982015576,20.05,77862.97,7.9,-0.62681,0.0009,7.92671]
[1778982015592,20.05,77862.97,7.9,-0.62681,0.0009,7.92671]
[1778982015600,20.05,77862.97,7.9,-0.62681,0.0009,7.92671]
[1778982015651,20.05,77863.14,7.9,-0.62665,0.0009,7.92777]
[1778982016470,20.05,77863.14,7.9,-0.62665,0.0009,7.92777]
[1778982016509,20.05,77863.14,7.9,-0.62665,0.0009,7.92777]
[1778982016514,20.05,77863.14,7.9,-0.62665,0.0009,7.92777]
[1778982016516,20.05,77863.14,7.9,-0.62665,0.0009,7.92777]
[1778982016602,20.05,77862.56,7.9,-0.62718,0.0009,7.92417]
[1778982017484,20.05,77848.65,7.9,-0.63965,0.00089,7.83371]
[1778982018598,20.05,77848.65,7.9,-0.63965,0.00089,7.83371]
[1778982018700,20.05,77845.89,7.9,-0.64211,0.00089,7.81485]
[1778982019743,20.05,77845.89,7.9,-0.64211,0.00089,7.81485]
[1778982020654,20.05,77845.89,7.9,-0.64211,0.00089,7.81485]
[1778982020664,20.05,77845.89,7.9,-0.64211,0.00089,7.81485]
[1778982020647,20.05,77842.2,7.9,-0.6454,0.00089,7.78916]
[1778982020989,20.05,77842.2,7.9,-0.6454,0.00089,7.78916]
[1778982021200,20.05,77838.4,7.9,-0.64876,0.00088,7.76221]
[1778982023082,20.05,77828.52,7.9,-0.65746,0.00088,7.68953]
[1778982024087,20.05,77828.55,7.9,-0.65743,0.00088,7.68978]
[1778982025095,20.05,77829.81,7.9,-0.65633,0.00088,7.69925]
[1778982027109,20.05,77836.1,7.9,-0.65079,0.00088,7.74565]
[1778982028115,20.05,77842.32,7.9,-0.64528,0.00089,7.79008]
[1778982029125,20.05,77843.6,7.9,-0.64414,0.00089,7.79905]
[1778982030131,20.05,77845.38,7.9,-0.64256,0.00089,7.81142]
[1778982032145,20.05,77846.46,7.9,-0.64177,0.00089,7.80721]
[1778982032952,20.05,77846.46,7.9,-0.64177,0.00089,7.80721]
[1778982033458,20.05,77846.46,7.9,-0.64177,0.00089,7.80721]
[1778982033537,20.05,77846.46,7.9,-0.64177,0.00089,7.80721]
[1778982033679,20.05,77846.46,7.9,-0.64177,0.00089,7.80721]
[1778982033686,20.05,77846.46,7.9,-0.64177,0.00089,7.80721]
[1778982033635,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982033763,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982033879,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982033887,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982034086,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982034150,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982034295,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982034456,20.05,77824.64,7.9,-0.66102,0.00087,7.6485]
[1778982034517,20.05,77808.25,7.9,-0.67523,0.00086,7.51781]
[1778982035039,20.05,77808.25,7.9,-0.67523,0.00086,7.51781]
[1778982035181,20.05,77808.25,7.9,-0.67523,0.00086,7.51781]
[1778982035245,20.05,77799.54,7.9,-0.68268,0.00085,7.44459]
[1778982036179,20.05,77799.54,7.9,-0.68268,0.00085,7.4446]
[1778982037187,20.05,77795.56,7.9,-0.68605,0.00085,7.41042]
[1778982037946,20.05,77795.56,7.9,-0.68605,0.00085,7.41042]
[1778982037952,20.05,77795.56,7.9,-0.68605,0.00085,7.41042]
[1778982038236,20.05,77798.22,7.9,-0.68378,0.00085,7.43352]
[1778982039167,20.05,77798.22,7.9,-0.68378,0.00085,7.43352]
[1778982039171,20.05,77798.22,7.9,-0.68378,0.00085,7.43352]
[1778982039257,20.06,77797.91,7.9,-0.68403,0.00085,7.431]
[1778982042062,20.06,77797.51,7.9,-0.68435,0.00085,7.42781]
[1778982042103,20.06,77797.51,7.9,-0.68435,0.00085,7.42781]
[1778982042221,20.06,77800.29,7.9,-0.68197,0.00085,7.45174]
[1778982043228,20.06,77802.72,7.9,-0.67988,0.00085,7.47249]
[1778982044197,20.06,77802.72,7.9,-0.67988,0.00085,7.47249]
[1778982044209,20.06,77802.72,7.9,-0.67988,0.00085,7.47249]
[1778982044557,20.07,77807.92,7.9,-0.6754,0.00086,7.51613]
[1778982046251,20.07,77813.14,7.9,-0.6709,0.00086,7.55889]
[1778982047127,20.07,77813.14,7.9,-0.6709,0.00086,7.55889]
[1778982047132,20.07,77813.14,7.9,-0.6709,0.00086,7.55889]
[1778982047476,20.07,77814.01,7.9,-0.67012,0.00086,7.56613]
[1778982051474,20.07,77814.29,7.9,-0.66985,0.00086,7.56861]
[1778982051489,20.07,77814.29,7.9,-0.66985,0.00086,7.56861]
[1778982051511,20.07,77814.29,7.9,-0.66985,0.00086,7.56861]
[1778982051667,20.07,77814.29,7.9,-0.66985,0.00086,7.56861]
[1778982051677,20.07,77814.29,7.9,-0.66985,0.00086,7.56861]
[1778982051729,20.07,77814.29,7.9,-0.66985,0.00086,7.56861]
[1778982051692,20.08,77814.94,7.9,-0.66926,0.00086,7.57406]
[1778982052293,20.08,77814.94,7.9,-0.66926,0.00086,7.57406]
[1778982052792,20.08,77814.94,7.9,-0.66926,0.00086,7.57406]
[1778982053300,20.08,77805.8,7.9,-0.67712,0.00086,7.49952]
[1778982054307,20.08,77803.05,7.9,-0.67946,0.00085,7.47666]
[1778982054776,20.08,77803.05,7.9,-0.67946,0.00085,7.47666]
[1778982054940,20.08,77803.05,7.9,-0.67946,0.00085,7.47666]
[1778982055316,20.08,77802.03,7.9,-0.68031,0.00085,7.46824]
[1778982057328,20.09,77800.0,7.9,-0.68201,0.00085,7.45135]
[1778982062362,20.1,77799.49,7.9,-0.68235,0.00085,7.44786]
[1778982062942,20.1,77799.49,7.9,-0.68235,0.00085,7.44786]
[1778982063370,20.1,77797.31,7.9,-0.68418,0.00085,7.42941]
[1778982066867,20.1,77796.55,7.9,-0.68478,0.00085,7.42339]
[1778982067398,20.11,77789.58,7.9,-0.69063,0.00084,7.36284]
[1778982068405,20.11,77788.03,7.9,-0.69191,0.00084,7.34935]
[1778982069830,20.11,77788.08,7.9,-0.69185,0.00084,7.35002]
[1778982070673,20.11,77788.08,7.9,-0.69185,0.00084,7.35002]
[1778982070770,20.11,77785.22,7.9,-0.6942,0.00083,7.325]
[1778982071907,20.11,77785.22,7.9,-0.6942,0.00083,7.325]
[1778982072438,20.12,77778.3,7.9,-0.69993,0.00083,7.26258]
[1778982073788,20.12,77776.72,7.9,-0.70121,0.00083,7.24835]
[1778982074007,20.12,77776.72,7.9,-0.70121,0.00083,7.24835]
[1778982074207,20.12,77776.72,7.9,-0.70121,0.00083,7.24835]
[1778982074408,20.12,77776.72,7.9,-0.70121,0.00083,7.24835]
[1778982074455,20.12,77772.86,7.9,-0.70437,0.00082,7.21292]
[1778982074813,20.12,77772.86,7.9,-0.70437,0.00082,7.21292]
[1778982075252,20.12,77772.86,7.9,-0.70437,0.00082,7.21292]
[1778982075568,20.12,77772.86,7.9,-0.70437,0.00082,7.21292]
[1778982075746,20.12,77772.86,7.9,-0.70437,0.00082,7.21292]
[1778982075775,20.13,77751.97,7.9,-0.72128,0.0008,7.01264]
[1778982075952,20.13,77751.97,7.9,-0.72128,0.0008,7.01264]
[1778982076792,20.13,77751.97,7.9,-0.72123,0.0008,7.0133]
[1778982077474,20.13,77741.6,7.9,-0.72945,0.00079,6.90951]
[1778982077909,20.13,77741.6,7.9,-0.72945,0.00079,6.90951]
[1778982078734,20.13,77741.6,7.9,-0.72945,0.00079,6.90951]
[1778982078484,20.13,77734.49,7.9,-0.73499,0.00078,6.83724]
[1778982078956,20.13,77734.49,7.9,-0.73499,0.00078,6.83724]
[1778982079488,20.17,77733.6,7.9,-0.73531,0.00078,6.83295]
[1778982079804,20.17,77733.6,7.9,-0.73531,0.00078,6.83295]
[1778982080319,20.17,77733.6,7.9,-0.73531,0.00078,6.83295]
[1778982080646,20.17,77733.6,7.9,-0.73531,0.00078,6.83295]
[1778982080684,20.17,77709.33,7.9,-0.7538,0.00075,6.57718]
[1778982081501,20.17,77709.33,7.9,-0.7538,0.00075,6.57718]
[1778982081572,20.17,77697.86,7.9,-0.76231,0.00073,6.45194]
[1778982081905,20.17,77697.86,7.9,-0.76231,0.00073,6.45194]
[1778982082105,20.17,77697.86,7.9,-0.76231,0.00073,6.45194]
[1778982082519,20.17,77697.86,7.9,-0.76231,0.00073,6.45194]
[1778982082612,20.22,77690.11,7.9,-0.76746,0.00072,6.37366]
[1778982083538,20.22,77690.11,7.9,-0.76746,0.00072,6.37366]
[1778982083573,20.22,77690.46,7.9,-0.76715,0.00072,6.37839]
[1778982084759,20.22,77690.46,7.9,-0.76715,0.00072,6.37839]
[1778982084784,20.28,77702.0,7.9,-0.75806,0.00074,6.51492]
[1778982084910,20.28,77702.0,7.9,-0.75806,0.00074,6.51492]
[1778982085132,20.28,77702.0,7.9,-0.75806,0.00074,6.51492]
[1778982085533,20.29,77701.47,7.9,-0.7584,0.00074,6.50989]
[1778982086169,20.29,77701.47,7.9,-0.7584,0.00074,6.50989]
[1778982086540,20.29,77692.21,7.9,-0.76512,0.00073,6.40928]
[1778982087484,20.29,77692.21,7.9,-0.76512,0.00073,6.40928]
[1778982087547,20.35,77684.5,7.9,-0.77002,0.00072,6.33398]
[1778982087934,20.35,77684.5,7.9,-0.77002,0.00072,6.33398]
[1778982088555,20.41,77687.67,7.9,-0.76711,0.00072,6.37875]
[1778982089713,20.41,77687.67,7.9,-0.76711,0.00072,6.37875]
[1778982089562,20.41,77690.87,7.9,-0.76475,0.00072,6.41485]
[1778982090574,20.47,77693.04,7.9,-0.76253,0.00072,6.44817]
[1778982091577,20.53,77707.34,7.9,-0.75173,0.00074,6.59782]
[1778982091827,20.53,77707.34,7.9,-0.75173,0.00074,6.59782]
[1778982092583,20.58,77713.39,7.9,-0.74673,0.00075,6.6683]
[1778982092887,20.58,77713.39,7.9,-0.74673,0.00075,6.6683]
[1778982093590,20.63,77715.7,7.9,-0.74447,0.00075,6.69959]
[1778982094005,20.63,77715.7,7.9,-0.74447,0.00075,6.69959]
[1778982094597,20.64,77717.82,7.9,-0.74284,0.00075,6.72204]
[1778982095034,20.64,77717.82,7.9,-0.74284,0.00075,6.72204]
[1778982095605,20.64,77726.05,7.9,-0.73658,0.00076,6.80657]
[1778982096114,20.64,77726.05,7.9,-0.73658,0.00076,6.80657]
[1778982096611,20.65,77732.77,7.9,-0.7314,0.00077,6.87466]
[1778982097135,20.65,77732.77,7.9,-0.7314,0.00077,6.87466]
[1778982097621,20.65,77741.92,7.9,-0.72429,0.00078,6.9654]
[1778982098155,20.65,77741.92,7.9,-0.72429,0.00078,6.9654]
[1778982098625,20.66,77751.72,7.9,-0.71659,0.00079,7.06009]
[1778982099217,20.66,77751.72,7.9,-0.71659,0.00079,7.06009]
[1778982099633,20.66,77761.35,7.9,-0.70893,0.0008,7.15063]
[1778982100277,20.66,77761.35,7.9,-0.70893,0.0008,7.15063]
[1778982100477,20.66,77761.35,7.9,-0.70893,0.0008,7.15063]
[1778982100650,20.67,77765.49,7.9,-0.70559,0.0008,7.18899]
[1778982101334,20.67,77765.49,7.9,-0.70559,0.0008,7.18899]
[1778982101647,20.67,77768.2,7.9,-0.70339,0.0008,7.21385]
[1778982102438,20.67,77768.2,7.9,-0.70339,0.0008,7.21385]
[1778982102658,20.67,77768.16,7.9,-0.7034,0.0008,7.21377]
[1778982104668,20.68,77769.98,7.9,-0.70189,0.0008,7.23069]
[1778982105675,20.68,77771.99,7.9,-0.70024,0.00081,7.24897]
[1778982106738,20.68,77771.99,7.9,-0.70024,0.00081,7.24897]
[1778982106681,20.68,77777.11,7.9,-0.69607,0.00081,7.29462]
[1778982107688,20.69,77780.28,7.9,-0.69348,0.00081,7.32242]
[1778982108695,20.69,77781.89,7.9,-0.69216,0.00082,7.33648]
[1778982109079,20.69,77781.89,7.9,-0.69216,0.00082,7.33648]
[1778982109703,20.69,77777.13,7.9,-0.69601,0.00081,7.29525]
[1778982109927,20.69,77777.13,7.9,-0.69601,0.00081,7.29525]
[1778982110762,20.69,77777.13,7.9,-0.69601,0.00081,7.29525]
[1778982110812,20.69,77774.42,7.9,-0.69819,0.00081,7.27158]
[1778982112723,20.69,77772.51,7.9,-0.69969,0.00081,7.25504]
[1778982115615,20.7,77771.38,7.9,-0.70057,0.0008,7.24539]
[1778982115826,20.7,77771.38,7.9,-0.70057,0.0008,7.24539]
[1778982115744,20.7,77769.85,7.9,-0.70178,0.0008,7.23188]
[1778982116751,20.7,77764.46,7.9,-0.70608,0.0008,7.18333]
[1778982117758,20.7,77759.72,7.9,-0.70983,0.00079,7.14011]
[1778982118170,20.7,77759.72,7.9,-0.70983,0.00079,7.14011]
[1778982118765,20.71,77759.63,7.9,-0.70988,0.00079,7.1395]
[1778982120778,20.71,77752.43,7.9,-0.71552,0.00079,7.07284]
[1778982121867,20.71,77752.04,7.9,-0.7158,0.00078,7.06946]
[1778982122794,20.72,77752.35,7.9,-0.71554,0.00079,7.07263]
[1778982127829,20.73,77752.43,7.9,-0.71537,0.00079,7.07459]
[1778982132867,20.74,77750.63,7.9,-0.71669,0.00078,7.05878]
[1778982133873,20.74,77753.28,7.9,-0.71459,0.00079,7.08392]
[1778982135890,20.74,77751.72,7.9,-0.71578,0.00078,7.06968]
[1778982136894,20.75,77756.02,7.9,-0.71237,0.00079,7.11024]
[1778982140624,20.75,77755.46,7.9,-0.71277,0.00079,7.10558]
[1778982140820,20.75,77755.46,7.9,-0.71277,0.00079,7.10558]
[1778982140831,20.76,77755.9,7.9,-0.71237,0.00079,7.11021]
[1778982141897,20.76,77755.9,7.9,-0.71237,0.00079,7.11021]
[1778982142527,20.76,77755.9,7.9,-0.71237,0.00079,7.11021]
[1778982142625,20.76,77731.13,7.9,-0.73153,0.00076,6.87292]
[1778982143936,20.76,77731.13,7.9,-0.73153,0.00076,6.87292]
[1778982144037,20.76,77726.12,7.9,-0.7353,0.00076,6.82345]
[1778982145723,20.76,77726.12,7.9,-0.7353,0.00076,6.82345]
[1778982145824,20.77,77726.64,7.9,-0.73484,0.00076,6.8295]
[1778982147972,20.78,77728.41,7.9,-0.73343,0.00076,6.84802]
[1778982149771,20.78,77728.41,7.9,-0.73343,0.00076,6.84802]
[1778982149870,20.78,77732.39,7.9,-0.73034,0.00076,6.88826]
[1778982152006,20.79,77734.81,7.9,-0.72869,0.00077,6.90029]
[1778982154017,20.8,77736.28,7.9,-0.7275,0.00077,6.91548]
[1778982155023,20.8,77734.79,7.9,-0.72861,0.00077,6.90132]
[1778982157852,20.8,77734.93,7.9,-0.72847,0.00077,6.90312]
[1778982157035,20.81,77728.28,7.9,-0.73351,0.00076,6.83795]
[1778982158043,20.81,77724.82,7.9,-0.73609,0.00075,6.80392]
[1778982159383,20.81,77724.82,7.9,-0.73609,0.00075,6.80392]
[1778982159437,20.82,77725.89,7.9,-0.73521,0.00076,6.8156]
[1778982161331,20.82,77725.89,7.9,-0.73521,0.00076,6.8156]
[1778982161755,20.82,77725.89,7.9,-0.73521,0.00076,6.8156]
[1778982161856,20.83,77720.34,7.9,-0.73931,0.00075,6.76096]
[1778982162834,20.83,77720.34,7.9,-0.73931,0.00075,6.76096]
[1778982163080,20.83,77718.3,7.9,-0.74079,0.00075,6.74085]
[1778982164083,20.83,77716.41,7.9,-0.74216,0.00074,6.7222]
[1778982164917,20.83,77716.41,7.9,-0.74216,0.00074,6.7222]
[1778982165090,20.84,77715.63,7.9,-0.7427,0.00074,6.71482]
[1778982168140,20.84,77716.05,7.9,-0.74233,0.00074,6.71998]
[1778982168166,20.85,77709.8,7.9,-0.74692,0.00074,6.65655]
[1778982169652,20.85,77709.8,7.9,-0.74692,0.00074,6.65655]
[1778982169849,20.85,77709.8,7.9,-0.74692,0.00074,6.65655]
[1778982169749,20.85,77700.18,7.9,-0.75389,0.00073,6.55774]
[1778982170129,20.85,77700.18,7.9,-0.75389,0.00073,6.55774]
[1778982171133,20.86,77694.82,7.9,-0.75772,0.00072,6.50205]
[1778982172666,20.86,77694.82,7.9,-0.75772,0.00072,6.50205]
[1778982172871,20.86,77694.82,7.9,-0.75772,0.00072,6.50205]
[1778982172735,20.87,77690.32,7.9,-0.76085,0.00071,6.45589]
[1778982173308,20.87,77690.32,7.9,-0.76085,0.00071,6.45589]
[1778982173379,20.92,77686.13,7.9,-0.7633,0.00071,6.41906]
[1778982175172,20.92,77683.53,7.9,-0.7651,0.00071,6.39202]
[1778982177320,20.97,77683.53,7.9,-0.76453,0.0007,6.40056]
[1778982177832,20.97,77683.53,7.9,-0.76453,0.0007,6.40056]
[1778982177832,20.97,77683.53,7.9,-0.76453,0.0007,6.40056]
[1778982177846,21.08,77687.56,7.9,-0.76059,0.00071,6.45941]
[1778982178002,21.08,77687.56,7.9,-0.76059,0.00071,6.45941]
[1778982178434,21.08,77687.56,7.9,-0.76059,0.00071,6.45941]
[1778982178827,21.08,77687.56,7.9,-0.76059,0.00071,6.45941]
[1778982180204,21.09,77695.68,7.9,-0.75468,0.00072,6.54598]
[1778982182224,21.1,77700.49,7.9,-0.75111,0.00072,6.59724]
[1778982187250,21.13,77701.39,7.9,-0.75019,0.00072,6.61031]
[1778982189265,21.14,77691.4,7.9,-0.75726,0.00071,6.50852]
[1778982190271,21.14,77684.65,7.9,-0.76198,0.0007,6.43864]
[1778982191279,21.15,77682.75,7.9,-0.76326,0.0007,6.41941]
[1778982196315,21.31,77681.26,7.9,-0.76257,0.0007,6.42965]
[1778982201350,21.52,77681.61,7.9,-0.76018,0.00069,6.46493]
[1778982205378,21.58,77697.03,7.9,-0.74869,0.00071,6.63089]
[1778982207391,21.59,77704.97,7.9,-0.74293,0.00072,6.71083]
[1778982210413,21.61,77711.97,7.9,-0.73774,0.00072,6.78103]
[1778982212426,21.62,77715.34,7.9,-0.73548,0.00073,6.80205]
[1778982217462,21.64,77715.79,7.9,-0.73496,0.00073,6.80887]
[1778982222497,21.66,77720.27,7.9,-0.7315,0.00073,6.8541]
[1778982223503,21.66,77714.21,7.9,-0.73588,0.00073,6.7967]
[1778982226525,21.67,77707.7,7.9,-0.74047,0.00072,6.73527]
[1778982228540,21.68,77700.52,7.9,-0.74553,0.00071,6.66609]
[1778982232567,21.7,77692.44,7.9,-0.75109,0.0007,6.58809]
[1778982237607,21.72,77688.99,7.9,-0.75331,0.0007,6.5564]
[1778982242641,21.74,77686.06,7.9,-0.75515,0.0007,6.52984]
[1778982244655,21.83,77680.35,7.9,-0.75818,0.00069,6.48558]
[1778982249691,21.85,77683.67,7.9,-0.75567,0.00069,6.52214]
[1778982254726,21.87,77688.6,7.9,-0.75204,0.0007,6.57436]
[1778982257747,21.88,77695.81,7.9,-0.74688,0.0007,6.64706]
[1778982262782,21.91,77699.01,7.9,-0.7444,0.00071,6.68142]
[1778982267817,21.93,77699.75,7.9,-0.74363,0.00071,6.69198]
[1778982268823,21.94,77710.71,7.9,-0.73579,0.00072,6.79767]
[1778982271847,21.95,77717.24,7.9,-0.73124,0.00072,6.84798]
[1778982274867,21.96,77722.79,7.9,-0.72712,0.00073,6.90076]
[1778982279906,21.97,77727.5,7.9,-0.72353,0.00073,6.94575]
[1778982284940,21.98,77725.69,7.9,-0.72475,0.00073,6.93059]
[1778982289975,22.0,77725.59,7.9,-0.72471,0.00073,6.93096]
[1778982295012,22.01,77725.4,7.9,-0.72476,0.00073,6.93037]
[1778982298033,22.01,77732.16,7.9,-0.71976,0.00074,6.9922]
[1778982303068,22.02,77734.07,7.9,-0.71826,0.00074,7.01041]
[1778982304073,22.02,77713.1,7.9,-0.73353,0.00072,6.81818]
[1778982305080,22.02,77697.65,7.9,-0.7445,0.0007,6.67112]
[1778982309109,22.03,77710.15,7.9,-0.73555,0.00072,6.79171]
[1778982314143,22.04,77711.76,7.9,-0.73431,0.00072,6.80793]
[1778982315155,22.04,77705.93,7.9,-0.73845,0.00071,6.75306]
[1778982316157,22.05,77695.9,7.9,-0.74552,0.0007,6.65702]
[1778982320185,22.06,77703.38,7.9,-0.74014,0.00071,6.73039]
[1778982322199,22.06,77705.71,7.9,-0.73842,0.00071,6.75345]
[1778982327233,22.08,77711.55,7.9,-0.73411,0.00072,6.81052]
[1778982330256,22.09,77717.38,7.9,-0.72984,0.00072,6.86595]
[1778982331263,22.09,77719.67,7.9,-0.72843,0.00072,6.87476]
[1778982336299,22.1,77725.15,7.9,-0.72434,0.00073,6.92636]
[1778982341333,22.11,77727.51,7.9,-0.72252,0.00073,6.9489]
[1778982345365,22.12,77734.2,7.9,-0.71754,0.00074,7.00972]
[1778982350400,22.13,77736.38,7.9,-0.71588,0.00074,7.02967]
[1778982355434,22.14,77737.75,7.9,-0.71478,0.00074,7.04277]
[1778982360471,22.15,77741.06,7.9,-0.71224,0.00074,7.07272]
[1778982364499,22.15,77752.1,7.9,-0.70392,0.00075,7.1683]
[1778982365506,22.16,77757.97,7.9,-0.69947,0.00076,7.21764]
[1778982367519,22.16,77761.24,7.9,-0.69697,0.00076,7.2449]
[1778982372555,22.17,77766.22,7.9,-0.69309,0.00076,7.28638]
[1778982377592,22.17,77764.59,7.9,-0.6943,0.00076,7.27353]
[1778982382627,22.18,77758.63,7.9,-0.69881,0.00076,7.22489]
[1778982387662,22.18,77753.46,7.9,-0.70269,0.00075,7.18198]
[1778982390682,22.18,77744.91,7.9,-0.70909,0.00075,7.10937]
[1778982395718,22.18,77747.38,7.9,-0.70746,0.00075,7.11852]
[1778982397732,22.18,77755.55,7.9,-0.70131,0.00076,7.18768]
[1778982402767,22.19,77755.82,7.9,-0.70109,0.00076,7.19014]
[1778982407801,22.19,77755.93,7.9,-0.70099,0.00076,7.19127]
[1778982413844,22.19,77755.2,7.9,-0.70151,0.00075,7.18549]
[1778982418879,22.2,77753.76,7.9,-0.70257,0.00075,7.17378]
[1778982423914,22.2,77764.57,7.9,-0.69432,0.00076,7.26355]
[1778982428949,22.21,77766.05,7.9,-0.69313,0.00076,7.27618]
[1778982433984,22.22,77767.74,7.9,-0.69178,0.00076,7.29039]
[1778982439021,22.22,77769.1,7.9,-0.69069,0.00077,7.30185]
[1778982442041,22.23,77775.03,7.9,-0.68611,0.00077,7.34905]
[1778982447079,22.23,77781.08,7.9,-0.68138,0.00077,7.39641]
[1778982448084,22.23,77787.53,7.9,-0.67637,0.00078,7.44531]
[1778982449091,22.23,77794.41,7.9,-0.67098,0.00078,7.49623]
[1778982451105,22.23,77803.23,7.9,-0.66424,0.00079,7.54751]
[1778982456140,22.23,77806.53,7.9,-0.66163,0.00079,7.57051]
[1778982461175,22.23,77810.79,7.9,-0.65825,0.0008,7.59976]
[1778982465848,22.23,77815.5,7.9,-0.65451,0.0008,7.63145]
[1778982466025,22.23,77815.5,7.9,-0.65451,0.0008,7.63145]
[1778982466061,22.23,77815.5,7.9,-0.65451,0.0008,7.63145]
[1778982466086,22.23,77815.5,7.9,-0.65451,0.0008,7.63145]
[1778982466210,22.23,77815.77,7.9,-0.65429,0.0008,7.63326]
[1778982466381,22.23,77815.77,7.9,-0.65429,0.0008,7.63326]
[1778982466386,22.23,77815.77,7.9,-0.65429,0.0008,7.63326]
[1778982466409,22.23,77816.81,7.9,-0.65346,0.0008,7.64019]
[1778982467677,22.23,77816.81,7.9,-0.65346,0.0008,7.64019]
[1778982467685,22.23,77816.81,7.9,-0.65346,0.0008,7.64019]
[1778982467771,22.23,77821.43,7.9,-0.64975,0.00081,7.67057]
[1778982469232,22.23,77819.17,7.9,-0.65157,0.0008,7.65571]
[1778982471245,22.22,77816.47,7.9,-0.65375,0.0008,7.63774]
[1778982474933,22.22,77816.76,7.9,-0.65354,0.0008,7.63953]
[1778982474937,22.22,77816.76,7.9,-0.65354,0.0008,7.63953]
[1778982474948,22.22,77816.76,7.9,-0.65354,0.0008,7.63953]
[1778982475034,22.22,77817.17,7.9,-0.65322,0.0008,7.64215]
[1778982476280,22.22,77814.2,7.9,-0.65561,0.0008,7.6222]
[1778982481317,22.21,77814.3,7.9,-0.65558,0.0008,7.62246]
[1778982484730,22.21,77814.38,7.9,-0.65553,0.0008,7.62284]
[1778982484832,22.21,77814.36,7.9,-0.65557,0.0008,7.62255]
[1778982486775,22.21,77814.36,7.9,-0.65557,0.0008,7.62255]
[1778982486783,22.21,77814.36,7.9,-0.65557,0.0008,7.62255]
[1778982486794,22.21,77814.36,7.9,-0.65557,0.0008,7.62255]
[1778982486876,22.2,77814.67,7.9,-0.65534,0.0008,7.62445]
[1778982492394,22.19,77815.77,7.9,-0.65453,0.0008,7.63129]
[1778982497431,22.18,77817.0,7.9,-0.65361,0.0008,7.63895]
[1778982503073,22.18,77819.81,7.9,-0.65139,0.00081,7.65721]
[1778982503172,22.17,77824.09,7.9,-0.64794,0.00081,7.68509]
[1778982503516,22.17,77824.09,7.9,-0.64794,0.00081,7.68509]
[1778982503545,22.17,77824.09,7.9,-0.64794,0.00081,7.68509]
[1778982503558,22.17,77824.09,7.9,-0.64794,0.00081,7.68509]
[1778982503574,22.17,77825.01,7.9,-0.6472,0.00081,7.69101]
[1778982505485,22.17,77800.54,7.9,-0.66684,0.00079,7.52421]
[1778982506493,22.17,77791.54,7.9,-0.67395,0.00079,7.45846]
[1778982507499,22.17,77792.02,7.9,-0.67357,0.00079,7.46199]
[1778982510521,22.16,77779.59,7.9,-0.68332,0.00078,7.36734]
[1778982511528,22.16,77782.55,7.9,-0.68125,0.00078,7.37799]
[1778982512536,22.16,77788.59,7.9,-0.67653,0.00078,7.42387]
[1778982514549,22.16,77790.33,7.9,-0.67518,0.00079,7.4368]
[1778982519585,22.15,77784.64,7.9,-0.67968,0.00078,7.39343]
[1778982522605,22.15,77774.97,7.9,-0.68722,0.00077,7.3181]
[1778982523612,22.15,77770.07,7.9,-0.69102,0.00077,7.27895]
[1778982528649,22.15,77768.53,7.9,-0.69223,0.00077,7.26623]
[1778982534694,22.14,77768.37,7.9,-0.69239,0.00077,7.26459]
[1778982536707,22.14,77775.42,7.9,-0.68695,0.00077,7.32086]
[1778982541744,22.14,77772.75,7.9,-0.68901,0.00077,7.29976]
[1778982545770,22.14,77761.67,7.9,-0.69751,0.00076,7.21]
[1778982546778,22.14,77755.88,7.9,-0.70191,0.00076,7.16187]
[1778982549799,22.14,77750.11,7.9,-0.70626,0.00075,7.11324]
[1778982554835,22.15,77745.71,7.9,-0.70952,0.00075,7.07595]
[1778982559871,22.16,77745.02,7.9,-0.70998,0.00075,7.07067]
[1778982564905,22.16,77746.61,7.9,-0.70873,0.00075,7.08505]
[1778982571955,22.17,77743.95,7.9,-0.71089,0.00075,7.05058]
[1778982576989,22.18,77744.85,7.9,-0.71016,0.00075,7.05906]
[1778982579003,22.18,77753.41,7.9,-0.7037,0.00076,7.13232]
[1778982584038,22.19,77750.23,7.9,-0.70605,0.00075,7.10596]
[1778982592094,22.2,77752.51,7.9,-0.70419,0.00075,7.12682]
[1778982597129,22.21,77756.81,7.9,-0.70086,0.00076,7.16379]
[1778982602166,22.22,77757.4,7.9,-0.70033,0.00076,7.16956]
[1778982611227,22.24,77758.66,7.9,-0.69924,0.00076,7.18153]
[1778982617268,22.25,77760.4,7.9,-0.69782,0.00076,7.19686]
[1778982624321,22.26,77761.63,7.9,-0.69678,0.00076,7.20806]
[1778982627339,22.27,77772.0,7.9,-0.68882,0.00077,7.29181]
[1778982631367,22.27,77776.77,7.9,-0.68535,0.00077,7.31725]
[1778982634390,22.28,77786.24,7.9,-0.67796,0.00078,7.39011]
[1778982641442,22.29,77788.84,7.9,-0.67585,0.00078,7.41026]
[1778982645469,22.29,77795.28,7.9,-0.67075,0.00079,7.45814]
[1778982646547,22.29,77795.28,7.9,-0.67075,0.00079,7.45814]
[1778982646551,22.29,77795.28,7.9,-0.67075,0.00079,7.45814]
[1778982646578,22.29,77801.6,7.9,-0.66575,0.00079,7.50358]
[1778982648568,22.3,77801.6,7.9,-0.66574,0.00079,7.50369]
[1778982648657,22.3,77803.13,7.9,-0.66452,0.00079,7.51456]
[1778982650532,22.3,77803.13,7.9,-0.66452,0.00079,7.51455]
[1778982650621,22.3,77803.13,7.9,-0.66452,0.00079,7.51455]
[1778982651312,22.3,77803.13,7.9,-0.66452,0.00079,7.51455]
[1778982650709,22.3,77803.1,7.9,-0.66454,0.00079,7.51438]
[1778982654523,22.3,77804.65,7.9,-0.66331,0.00079,7.52524]
[1778982660574,22.3,77806.04,7.9,-0.66221,0.0008,7.53489]
[1778982665609,22.29,77805.35,7.9,-0.66277,0.00079,7.52998]
[1778982670646,22.29,77804.03,7.9,-0.66383,0.00079,7.52066]
[1778982672659,22.29,77796.85,7.9,-0.66951,0.00079,7.46951]
[1778982677698,22.29,77797.32,7.9,-0.66913,0.00079,7.47296]
[1778982682730,22.3,77799.21,7.9,-0.66762,0.00079,7.48672]
[1778982687766,22.3,77799.97,7.9,-0.66701,0.00079,7.49224]
[1778982692800,22.3,77800.02,7.9,-0.66719,0.00079,7.48051]
[1778982697835,22.3,77794.13,7.9,-0.67183,0.00079,7.438]
[1778982701866,22.3,77786.64,7.9,-0.67769,0.00078,7.38262]
[1778982707909,22.3,77781.55,7.9,-0.68165,0.00078,7.34412]
[1778982714954,22.3,77778.81,7.9,-0.68376,0.00078,7.3232]
[1778982719989,22.31,77772.14,7.9,-0.6889,0.00077,7.2713]
[1778982726032,22.31,77771.48,7.9,-0.68938,0.00077,7.26632]
[1778982731067,22.31,77773.38,7.9,-0.68793,0.00077,7.28114]
[1778982736102,22.3,77772.07,7.9,-0.68897,0.00077,7.27059]
[1778982741138,22.3,77765.83,7.9,-0.69377,0.00076,7.22064]
[1778982745167,22.3,77759.95,7.9,-0.69824,0.00076,7.17288]
[1778982750203,22.31,77758.66,7.9,-0.6992,0.00076,7.16247]
[1778982755237,22.31,77757.6,7.9,-0.70023,0.00076,7.14155]
[1778982760272,22.31,77758.84,7.9,-0.69924,0.00076,7.15228]
[1778982765306,22.32,77758.68,7.9,-0.69932,0.00076,7.15148]
[1778982771350,22.33,77760.44,7.9,-0.69793,0.00076,7.16644]
[1778982774372,22.33,77766.53,7.9,-0.69328,0.00077,7.21591]
[1778982780414,22.33,77766.74,7.9,-0.69309,0.00077,7.21791]
[1778982785449,22.33,77770.13,7.9,-0.69047,0.00077,7.24518]
[1778982790484,22.33,77772.67,7.9,-0.68851,0.00077,7.26538]
[1778982795519,22.33,77773.96,7.9,-0.68752,0.00077,7.27545]
[1778982800554,22.33,77776.43,7.9,-0.68562,0.00077,7.29467]
[1778982806547,22.33,77775.61,7.9,-0.68628,0.00077,7.28801]
[1778982816623,22.32,77774.68,7.9,-0.68727,0.00077,7.2681]
[1778982821703,22.32,77773.82,7.9,-0.68795,0.00077,7.26118]
[1778982828749,22.32,77773.5,7.9,-0.68823,0.00077,7.25837]
[1778982833785,22.32,77776.21,7.9,-0.68613,0.00077,7.27961]
[1778982838820,22.32,77775.84,7.9,-0.68641,0.00077,7.27678]
[1778982843860,22.32,77779.96,7.9,-0.6832,0.00078,7.30894]
[1778982848894,22.32,77779.84,7.9,-0.68328,0.00078,7.30814]
[1778982854937,22.33,77778.11,7.9,-0.68461,0.00078,7.29493]
[1778982859972,22.33,77775.48,7.9,-0.68663,0.00077,7.27459]
[1778982865014,22.33,77775.17,7.9,-0.68685,0.00077,7.27235]
[1778982870044,22.33,77774.28,7.9,-0.68753,0.00077,7.26549]
[1778982875083,22.33,77765.83,7.9,-0.69427,0.00077,7.18596]
[1778982877097,22.33,77763.43,7.9,-0.69609,0.00076,7.1666]
[1778982883139,22.33,77764.24,7.9,-0.69546,0.00076,7.17337]
[1778982885153,22.34,77756.28,7.9,-0.70151,0.00076,7.10812]
[1778982891196,22.34,77757.08,7.9,-0.7009,0.00076,7.11481]
[1778982897238,22.34,77758.86,7.9,-0.69954,0.00076,7.12958]
[1778982902272,22.34,77760.83,7.9,-0.69804,0.00076,7.14581]
[1778982904287,22.34,77768.35,7.9,-0.69229,0.00077,7.20661]
[1778982909322,22.33,77769.74,7.9,-0.69127,0.00077,7.21723]
[1778982915364,22.32,77773.99,7.9,-0.68805,0.00077,7.25034]
[1778982920399,22.32,77773.07,7.9,-0.68878,0.00077,7.24282]
[1778982925434,22.32,77770.3,7.9,-0.69095,0.00077,7.22061]
[1778982930469,22.31,77769.39,7.9,-0.69167,0.00077,7.21315]
[1778982935507,22.31,77769.38,7.9,-0.69195,0.00077,7.20036]
[1778982940540,22.31,77769.35,7.9,-0.692,0.00077,7.19988]
[1778982945575,22.31,77769.69,7.9,-0.69174,0.00077,7.20253]
[1778982950610,22.31,77769.98,7.9,-0.6915,0.00077,7.20498]
[1778982955645,22.31,77770.21,7.9,-0.69131,0.00077,7.20696]
[1778982964708,22.31,77769.47,7.9,-0.69185,0.00077,7.20134]
[1778982969743,22.32,77768.95,7.9,-0.69224,0.00077,7.19734]
[1778982977745,22.32,77769.12,7.9,-0.69208,0.00077,7.19896]
[1778982985856,22.32,77769.07,7.9,-0.6921,0.00077,7.19881]
[1778982991898,22.32,77769.17,7.9,-0.69226,0.00077,7.18728]
[1778982997939,22.32,77769.39,7.9,-0.69212,0.00077,7.18872]
[1778983004989,22.32,77771.71,7.9,-0.69036,0.00077,7.20691]
[1778983011032,22.31,77769.24,7.9,-0.69228,0.00077,7.18701]
[1778983017074,22.31,77769.51,7.9,-0.6921,0.00077,7.18895]
[1778983022109,22.31,77767.45,7.9,-0.6937,0.00077,7.17224]
[1778983027144,22.31,77768.0,7.9,-0.69329,0.00077,7.17653]
[1778983030165,22.3,77758.79,7.9,-0.70037,0.00076,7.10113]
[1778983031173,22.3,77752.57,7.9,-0.70511,0.00076,7.04904]
[1778983036208,22.3,77753.91,7.9,-0.70412,0.00076,7.05997]
[1778983041248,22.3,77754.57,7.9,-0.70363,0.00076,7.06545]
[1778983048292,22.3,77756.39,7.9,-0.70223,0.00076,7.0808]
[1778983051313,22.3,77749.88,7.9,-0.70743,0.00076,7.0134]
[1778983056348,22.3,77744.59,7.9,-0.71141,0.00075,6.9681]
[1778983061383,22.3,77741.94,7.9,-0.71338,0.00075,6.94537]
[1778983065410,22.3,77749.94,7.9,-0.70735,0.00076,7.0143]
[1778983070446,22.3,77751.27,7.9,-0.70634,0.00076,7.02558]
[1778983076488,22.31,77753.85,7.9,-0.70435,0.00076,7.04776]
[1778983078502,22.31,77760.83,7.9,-0.69903,0.00076,7.10588]
[1778983083537,22.31,77760.23,7.9,-0.69948,0.00076,7.10099]
[1778983089579,22.31,77760.85,7.9,-0.699,0.00076,7.10619]
[1778983091594,22.31,77751.19,7.9,-0.70634,0.00076,7.02556]
[1778983092601,22.31,77745.48,7.9,-0.71064,0.00075,6.97689]
[1778983097635,22.32,77741.09,7.9,-0.71389,0.00075,6.93935]
[1778983099650,22.32,77728.49,7.9,-0.72321,0.00074,6.82826]
[1778983104689,22.38,77721.13,7.9,-0.72799,0.00073,6.76913]
[1778983109728,22.39,77704.53,7.9,-0.73986,0.00071,6.61654]
[1778983110734,22.39,77698.48,7.9,-0.74412,0.0007,6.55956]
[1778983115772,22.4,77698.13,7.9,-0.74457,0.0007,6.54442]
[1778983120810,22.41,77697.36,7.9,-0.74502,0.0007,6.53839]
[1778983125842,22.42,77694.42,7.9,-0.74698,0.0007,6.51172]
[1778983130877,22.44,77688.53,7.9,-0.75096,0.00069,6.45682]
[1778983133897,22.45,77696.25,7.9,-0.74549,0.0007,6.53191]
[1778983134905,22.45,77688.78,7.9,-0.75068,0.00069,6.46072]
[1778983139940,22.52,77686.6,7.9,-0.75146,0.00069,6.44974]
[1778983144976,22.64,77682.56,7.9,-0.75311,0.00068,6.42652]
[1778983147996,22.71,77690.82,7.9,-0.74676,0.00069,6.51432]
[1778983153031,22.72,77695.36,7.9,-0.74348,0.0007,6.55874]
[1778983158066,22.74,77697.16,7.9,-0.74211,0.0007,6.57716]
[1778983163100,22.75,77698.02,7.9,-0.74138,0.0007,6.58677]
[1778983168136,22.76,77698.64,7.9,-0.74083,0.0007,6.5941]
[1778983173171,22.78,77698.77,7.9,-0.74091,0.0007,6.58388]
[1778983178215,22.79,77693.7,7.9,-0.74433,0.00069,6.53819]
[1778983184255,22.81,77698.73,7.9,-0.74067,0.0007,6.58707]
[1778983190296,22.82,77699.32,7.9,-0.74011,0.0007,6.59452]
[1778983195332,22.84,77699.5,7.9,-0.73985,0.0007,6.59783]
[1778983200366,22.85,77697.66,7.9,-0.74101,0.0007,6.5825]
[1778983202385,22.86,77689.47,7.9,-0.7466,0.00069,6.50736]
[1778983206408,22.87,77702.03,7.9,-0.73779,0.0007,6.62491]
[1778983207418,22.87,77704.88,7.9,-0.73575,0.0007,6.65147]
[1778983212456,22.88,77699.12,7.9,-0.73967,0.0007,6.60017]
[1778983217489,22.9,77703.26,7.9,-0.73666,0.0007,6.63954]
[1778983222524,22.91,77703.68,7.9,-0.73627,0.0007,6.64469]
[1778983227558,22.92,77705.2,7.9,-0.7351,0.0007,6.65974]
[1778983232594,22.93,77704.44,7.9,-0.73583,0.0007,6.64109]
[1778983237629,22.94,77704.2,7.9,-0.73592,0.0007,6.64]
[1778983241667,22.95,77719.55,7.9,-0.72495,0.00072,6.77808]
[1778983242665,22.95,77728.0,7.9,-0.71885,0.00072,6.85172]
[1778983246695,22.96,77735.7,7.9,-0.71319,0.00073,6.91815]
[1778983249715,22.96,77729.89,7.9,-0.71736,0.00072,6.86943]
[1778983252735,22.97,77738.97,7.9,-0.71069,0.00073,6.9468]
[1778983259714,22.98,77741.64,7.9,-0.70867,0.00073,6.96969]
[1778983264819,22.98,77742.72,7.9,-0.70785,0.00074,6.97894]
[1778983269855,22.98,77744.79,7.9,-0.70632,0.00074,6.9961]
[1778983274890,22.98,77746.56,7.9,-0.705,0.00074,7.01075]
[1778983279925,22.99,77746.91,7.9,-0.70471,0.00074,7.01396]
[1778983281939,22.99,77754.29,7.9,-0.69922,0.00075,7.07379]
[1778983286974,22.99,77757.45,7.9,-0.69683,0.00075,7.09921]
[1778983291002,22.99,77768.74,7.9,-0.68857,0.00076,7.17474]
[1778983296040,22.99,77775.52,7.9,-0.68345,0.00076,7.22579]
[1778983301075,22.99,77778.52,7.9,-0.68118,0.00077,7.24789]
[1778983306149,22.98,77779.56,7.9,-0.68045,0.00077,7.25494]
[1778983310071,22.97,77773.28,7.9,-0.68531,0.00076,7.20742]
[1778983311184,22.97,77766.35,7.9,-0.69059,0.00076,7.15428]
[1778983315211,22.96,77758.01,7.9,-0.69694,0.00075,7.0882]
[1778983317225,22.95,77747.81,7.9,-0.70458,0.00074,7.00571]
[1778983319239,22.95,77736.75,7.9,-0.71274,0.00073,6.91374]
[1778983324274,22.95,77730.37,7.9,-0.71741,0.00073,6.85935]
[1778983327296,22.95,77707.98,7.9,-0.73345,0.00071,6.6624]
[1778983328303,22.95,77697.59,7.9,-0.74073,0.0007,6.56788]
[1778983331324,22.95,77691.25,7.9,-0.74511,0.00069,6.50947]
[1778983335352,22.95,77685.75,7.9,-0.74885,0.00068,6.45859]
[1778983340388,22.96,77685.28,7.9,-0.74909,0.00068,6.45518]
[1778983341393,22.96,77691.49,7.9,-0.74481,0.00069,6.5134]
[1778983343408,22.97,77695.2,7.9,-0.74223,0.00069,6.54797]
[1778983348448,22.98,77696.53,7.9,-0.74122,0.00069,6.56132]
[1778983351465,22.98,77698.79,7.9,-0.73989,0.0007,6.56974]
[1778983354486,22.99,77707.45,7.9,-0.73377,0.00071,6.64903]
[1778983356500,22.99,77709.99,7.9,-0.73196,0.00071,6.67208]
[1778983361537,22.99,77711.61,7.9,-0.73076,0.00071,6.68711]
[1778983366570,23.0,77715.36,7.9,-0.72805,0.00071,6.72099]
[1778983371605,23.0,77710.97,7.9,-0.73112,0.00071,6.68264]
[1778983377649,23.01,77711.17,7.9,-0.73091,0.00071,6.68524]
[1778983382683,23.02,77707.84,7.9,-0.73321,0.00071,6.65616]
[1778983385703,23.02,77714.58,7.9,-0.7284,0.00071,6.71665]
[1778983390738,23.03,77720.29,7.9,-0.7243,0.00072,6.76717]
[1778983395773,23.03,77719.81,7.9,-0.72463,0.00072,6.7631]
[1778983400808,23.03,77718.95,7.9,-0.72524,0.00072,6.75566]
[1778983405844,23.03,77718.35,7.9,-0.72567,0.00071,6.7504]
[1778983411885,23.03,77718.24,7.9,-0.72604,0.00072,6.73646]
[1778983416920,23.03,77719.09,7.9,-0.72544,0.00072,6.74378]
[1778983421955,23.02,77718.51,7.9,-0.72587,0.00072,6.73852]
[1778983426991,23.02,77717.67,7.9,-0.72648,0.00071,6.73097]
[1778983433032,23.02,77717.82,7.9,-0.7264,0.00071,6.73201]
[1778983440081,23.02,77717.52,7.9,-0.72664,0.00071,6.72904]
[1778983445115,23.01,77717.15,7.9,-0.72693,0.00071,6.72552]
[1778983450152,23.01,77718.16,7.9,-0.72623,0.00072,6.73411]
[1778983455185,23.01,77723.54,7.9,-0.7224,0.00072,6.78071]
[1778983460221,23.0,77730.26,7.9,-0.71759,0.00073,6.83801]
[1778983462235,23.0,77736.2,7.9,-0.71327,0.00073,6.88829]
[1778983466265,23.0,77731.38,7.9,-0.71682,0.00073,6.847]
[1778983469283,22.99,77723.77,7.9,-0.72236,0.00072,6.78124]
[1778983474320,22.99,77721.75,7.9,-0.72411,0.00072,6.75056]
[1778983475328,22.99,77729.4,7.9,-0.71859,0.00073,6.81671]
[1778983478348,22.99,77736.04,7.9,-0.71377,0.00073,6.87287]
[1778983482378,22.98,77742.56,7.9,-0.70901,0.00074,6.92707]
[1778983485398,22.98,77748.57,7.9,-0.70457,0.00074,6.97639]
[1778983490433,22.98,77754.49,7.9,-0.70019,0.00075,7.024]
[1778983495478,22.97,77756.63,7.9,-0.69861,0.00075,7.04083]
[1778983500513,22.97,77757.6,7.9,-0.6979,0.00075,7.04836]
[1778983505549,22.97,77761.69,7.9,-0.69484,0.00075,7.08056]
[1778983510583,22.97,77762.58,7.9,-0.69418,0.00076,7.08745]
[1778983515621,22.97,77763.41,7.9,-0.69356,0.00076,7.09385]
[1778983520653,22.96,77769.36,7.9,-0.68907,0.00076,7.13977]
[1778983525688,22.96,77768.36,7.9,-0.68987,0.00076,7.13167]
[1778983531625,22.96,77768.46,7.9,-0.69007,0.00076,7.11961]
[1778983536765,22.94,77767.36,7.9,-0.69099,0.00076,7.11024]
[1778983537771,22.94,77761.18,7.9,-0.69569,0.00076,7.06177]
[1778983542807,22.94,77762.01,7.9,-0.69512,0.00076,7.06773]
[1778983547842,22.93,77762.39,7.9,-0.69489,0.00076,7.0701]
[1778983548848,22.93,77754.77,7.9,-0.70065,0.00075,7.00926]
[1778983550863,22.92,77748.69,7.9,-0.70521,0.00075,6.95966]
[1778983552877,22.92,77742.45,7.9,-0.70985,0.00074,6.90793]
[1778983557912,22.92,77739.59,7.9,-0.71198,0.00074,6.8838]
[1778983562947,22.92,77737.11,7.9,-0.71382,0.00074,6.86273]
[1778983567982,22.92,77735.19,7.9,-0.71525,0.00073,6.8462]
[1778983573025,22.92,77734.03,7.9,-0.71612,0.00073,6.83611]
[1778983575038,22.92,77728.07,7.9,-0.72048,0.00073,6.78474]
[1778983577052,22.91,77736.07,7.9,-0.71464,0.00073,6.85328]
[1778983582086,22.91,77738.36,7.9,-0.71299,0.00074,6.8723]
[1778983588128,22.9,77741.57,7.9,-0.71067,0.00074,6.89874]
[1778983591149,22.9,77745.02,7.9,-0.7084,0.00074,6.91446]
[1778983596188,22.9,77748.85,7.9,-0.70559,0.00075,6.94566]
[1778983601219,22.89,77751.65,7.9,-0.70355,0.00075,6.96809]
[1778983606253,22.88,77747.97,7.9,-0.70634,0.00075,6.93739]
[1778983611289,22.88,77746.06,7.9,-0.70781,0.00075,6.92114]
[1778983615317,22.88,77752.98,7.9,-0.70265,0.00075,6.9778]
[1778983620352,22.88,77756.85,7.9,-0.69974,0.00075,7.00911]
[1778983623372,22.88,77762.81,7.9,-0.69524,0.00076,7.05656]
[1778983628408,22.87,77765.51,7.9,-0.69321,0.00076,7.07759]
[1778983634451,22.87,77767.28,7.9,-0.69189,0.00076,7.09113]
[1778983639487,22.87,77769.07,7.9,-0.69055,0.00076,7.10482]
[1778983644522,22.86,77772.9,7.9,-0.68764,0.00077,7.13403]
[1778983649556,22.86,77774.9,7.9,-0.68613,0.00077,7.14903]
[1778983654593,22.85,77774.58,7.9,-0.68668,0.00077,7.13352]
[1778983659626,22.85,77775.85,7.9,-0.68574,0.00077,7.14287]
[1778983664665,22.84,77778.6,7.9,-0.68366,0.00077,7.16326]
[1778983670704,22.83,77779.29,7.9,-0.68317,0.00077,7.16797]
[1778983675738,22.83,77780.95,7.9,-0.68192,0.00078,7.18009]
[1778983680773,22.82,77787.45,7.9,-0.6769,0.00078,7.22782]
[1778983682788,22.82,77785.69,7.9,-0.67829,0.00078,7.21468]
[1778983687823,22.81,77785.05,7.9,-0.67885,0.00078,7.20948]
[1778983692858,22.81,77785.05,7.9,-0.6789,0.00078,7.209]
[1778983698899,22.8,77785.22,7.9,-0.67882,0.00078,7.20968]
[1778983703934,22.79,77784.42,7.9,-0.67951,0.00078,7.2032]
[1778983708971,22.78,77784.29,7.9,-0.67967,0.00078,7.20165]
[1778983714005,22.77,77783.95,7.9,-0.68024,0.00078,7.18605]
[1778983719040,22.77,77783.93,7.9,-0.68031,0.00078,7.18535]
[1778983724075,22.76,77774.17,7.9,-0.68796,0.00077,7.11081]
[1778983730117,22.75,77773.69,7.9,-0.68838,0.00077,7.10663]
[1778983735153,22.74,77773.24,7.9,-0.68879,0.00077,7.10255]
[1778983741196,22.74,77776.63,7.9,-0.68623,0.00078,7.12802]
[1778983746231,22.73,77780.39,7.9,-0.68337,0.00078,7.15594]
[1778983751266,22.72,77778.76,7.9,-0.68472,0.00078,7.14283]
[1778983754286,22.71,77772.79,7.9,-0.68939,0.00077,7.09652]
[1778983759322,22.7,77770.19,7.9,-0.69147,0.00077,7.07554]
[1778983764356,22.69,77769.02,7.9,-0.69244,0.00077,7.06567]
[1778983769395,22.69,77769.41,7.9,-0.6922,0.00077,7.06807]
[1778983775437,22.68,77770.12,7.9,-0.69198,0.00077,7.06034]
[1778983777451,22.67,77777.83,7.9,-0.68601,0.00078,7.12006]
[1778983779465,22.67,77783.8,7.9,-0.68137,0.00078,7.1651]
[1778983785506,22.66,77785.88,7.9,-0.67984,0.00079,7.17971]
[1778983790542,22.65,77789.92,7.9,-0.67672,0.00079,7.2091]
[1778983795577,22.63,77794.47,7.9,-0.67321,0.00079,7.24146]
[1778983800613,22.62,77796.71,7.9,-0.67152,0.0008,7.25684]
[1778983803548,22.62,77803.47,7.9,-0.66615,0.0008,7.30457]
[1778983808677,22.6,77800.54,7.9,-0.6686,0.0008,7.28304]
[1778983813709,22.59,77802.73,7.9,-0.66694,0.0008,7.29766]
[1778983818743,22.58,77808.35,7.9,-0.66253,0.00081,7.33588]
[1778983823779,22.56,77810.02,7.9,-0.6613,0.00081,7.34636]
[1778983830828,22.53,77810.26,7.9,-0.66127,0.00081,7.34664]
[1778983835863,22.52,77811.22,7.9,-0.66082,0.00081,7.33991]
[1778983839572,22.51,77814.71,7.9,-0.65803,0.00081,7.36328]
[1778983839580,22.51,77843.17,7.9,-0.63461,0.00083,7.54234]
[1778983841199,22.51,77843.17,7.9,-0.63461,0.00083,7.54234]
[1778983841451,22.51,77843.17,7.9,-0.63461,0.00083,7.54234]
[1778983841553,22.51,77857.49,7.9,-0.62264,0.00084,7.62254]
[1778983841702,22.51,77857.49,7.9,-0.62264,0.00084,7.62254]
[1778983841748,22.51,77857.49,7.9,-0.62264,0.00084,7.62254]
[1778983841859,22.51,77857.49,7.9,-0.62264,0.00084,7.62254]
[1778983841953,22.51,77873.91,7.9,-0.60875,0.00085,7.70616]
[1778983842917,22.5,77873.91,7.9,-0.60876,0.00085,7.70611]
[1778983843924,22.5,77877.53,7.9,-0.60569,0.00085,7.72321]
[1778983845539,22.49,77875.2,7.9,-0.60772,0.00085,7.71198]
[1778983847571,22.49,77875.2,7.9,-0.60772,0.00085,7.71198]
[1778983847586,22.49,77875.2,7.9,-0.60772,0.00085,7.71198]
[1778983847637,22.49,77872.12,7.9,-0.61037,0.00085,7.69692]
[1778983848958,22.48,77870.58,7.9,-0.6117,0.00085,7.68927]
[1778983850606,22.48,77870.58,7.9,-0.6117,0.00085,7.68927]
[1778983850613,22.48,77870.58,7.9,-0.6117,0.00085,7.68927]
[1778983850886,22.48,77869.6,7.9,-0.61255,0.00085,7.68432]
[1778983850987,22.48,77868.56,7.9,-0.61345,0.00085,7.67903]
[1778983855424,22.47,77869.31,7.9,-0.61286,0.00085,7.68251]
[1778983855430,22.47,77869.31,7.9,-0.61286,0.00085,7.68251]
[1778983855525,22.46,77864.46,7.9,-0.617,0.00085,7.65774]
[1778983857019,22.46,77859.74,7.9,-0.62101,0.00084,7.63291]
[1778983859034,22.45,77857.44,7.9,-0.62299,0.00084,7.62037]
[1778983860660,22.45,77857.1,7.9,-0.62329,0.00084,7.61843]
[1778983860721,22.45,77857.1,7.9,-0.62329,0.00084,7.61843]
[1778983861049,22.44,77857.27,7.9,-0.62316,0.00084,7.61925]
[1778983862056,22.44,77858.7,7.9,-0.62197,0.00084,7.62684]
[1778983863062,22.44,77868.47,7.9,-0.61371,0.00085,7.67752]
[1778983864069,22.44,77869.57,7.9,-0.61279,0.00085,7.68294]
[1778983867008,22.43,77869.28,7.9,-0.61307,0.00085,7.6813]
[1778983867109,22.43,77870.5,7.9,-0.61205,0.00085,7.68728]
[1778983867756,22.43,77870.5,7.9,-0.61205,0.00085,7.68728]
[1778983867764,22.43,77870.5,7.9,-0.61205,0.00085,7.68728]
[1778983867830,22.43,77870.5,7.9,-0.61205,0.00085,7.68728]
[1778983867889,22.43,77870.5,7.9,-0.61205,0.00085,7.68728]
[1778983867942,22.43,77870.5,7.9,-0.61205,0.00085,7.68728]
[1778983868454,22.42,77878.05,7.9,-0.60562,0.00086,7.72366]
[1778983868782,22.42,77878.05,7.9,-0.60562,0.00086,7.72366]
[1778983870114,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983870918,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983870927,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983870972,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983870978,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983870989,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983871126,22.41,77875.34,7.9,-0.60797,0.00085,7.7106]
[1778983871143,22.41,77866.3,7.9,-0.6157,0.00085,7.66566]
[1778983873540,22.41,77866.3,7.9,-0.61572,0.00085,7.66554]
[1778983873577,22.41,77866.3,7.9,-0.61572,0.00085,7.66554]
[1778983873558,22.4,77859.9,7.9,-0.62117,0.00085,7.63196]
[1778983874144,22.4,77859.9,7.9,-0.62119,0.00085,7.63184]
[1778983877165,22.39,77858.36,7.9,-0.62255,0.00085,7.62323]
[1778983878172,22.38,77856.91,7.9,-0.62379,0.00085,7.61526]
[1778983880987,22.38,77856.54,7.9,-0.62414,0.00085,7.61302]
[1778983881521,22.38,77856.54,7.9,-0.62414,0.00085,7.61302]
[1778983881622,22.38,77860.86,7.9,-0.6205,0.00085,7.6362]
[1778983885220,22.36,77859.35,7.9,-0.62186,0.00085,7.62763]
[1778983888241,22.35,77857.29,7.9,-0.62366,0.00085,7.61609]
[1778983892945,22.33,77855.41,7.9,-0.62551,0.00085,7.59323]
[1778983893160,22.33,77855.41,7.9,-0.62551,0.00085,7.59323]
[1778983893504,22.33,77855.41,7.9,-0.62551,0.00085,7.59323]
[1778983893532,22.33,77843.12,7.9,-0.6359,0.00084,7.5226]
[1778983895290,22.32,77833.73,7.9,-0.64379,0.00083,7.46509]
[1778983896297,22.32,77835.15,7.9,-0.64262,0.00083,7.47382]
[1778983901332,22.31,77839.4,7.9,-0.63915,0.00084,7.4993]
[1778983907374,22.29,77837.38,7.9,-0.64096,0.00084,7.48614]
[1778983912410,22.27,77836.56,7.9,-0.64174,0.00084,7.48043]
[1778983917443,22.26,77836.78,7.9,-0.64164,0.00084,7.48112]
[1778983923485,22.22,77836.71,7.9,-0.64198,0.00084,7.47868]
[1778983928521,22.15,77835.18,7.9,-0.64366,0.00084,7.4662]
[1778983931613,22.15,77835.0,7.9,-0.64383,0.00084,7.46489]
[1778983931643,22.15,77835.0,7.9,-0.64383,0.00084,7.46489]
[1778983931712,22.15,77836.02,7.9,-0.64299,0.00084,7.47122]
[1778983931995,22.15,77836.02,7.9,-0.64299,0.00084,7.47122]
[1778983932005,22.15,77836.02,7.9,-0.64299,0.00084,7.47122]
[1778983932592,22.15,77836.02,7.9,-0.64299,0.00084,7.47122]
[1778983932610,22.14,77838.77,7.9,-0.64068,0.00084,7.48825]
[1778983934456,22.14,77838.77,7.9,-0.64068,0.00084,7.48826]
[1778983934567,22.14,77840.07,7.9,-0.63959,0.00084,7.49626]
[1778983935573,22.14,77837.57,7.9,-0.6417,0.00084,7.48081]
[1778983937011,22.14,77836.67,7.9,-0.64246,0.00084,7.47515]
[1778983937023,22.14,77836.67,7.9,-0.64246,0.00084,7.47515]
[1778983937588,22.14,77834.82,7.9,-0.64403,0.00084,7.46345]
[1778983939021,22.14,77835.09,7.9,-0.64381,0.00084,7.46507]
[1778983940841,22.14,77834.81,7.9,-0.64407,0.00084,7.46315]
[1778983941618,22.13,77834.9,7.9,-0.644,0.00084,7.46364]
[1778983942623,22.13,77835.03,7.9,-0.6439,0.00084,7.46438]
[1778983943630,22.13,77835.01,7.9,-0.64393,0.00084,7.46418]
[1778983944637,22.13,77835.11,7.9,-0.64386,0.00084,7.46473]
[1778983945644,22.13,77835.32,7.9,-0.64369,0.00084,7.46598]
[1778983947658,22.12,77832.3,7.9,-0.64625,0.00084,7.44664]
[1778983947926,22.12,77832.3,7.9,-0.64625,0.00084,7.44664]
[1778983947932,22.12,77832.3,7.9,-0.64625,0.00084,7.44664]
[1778983947953,22.12,77832.3,7.9,-0.64625,0.00084,7.44664]
[1778983948665,22.12,77832.76,7.9,-0.64587,0.00084,7.44952]
[1778983949672,22.12,77830.25,7.9,-0.64799,0.00084,7.43332]
[1778983950679,22.12,77830.39,7.9,-0.64788,0.00084,7.43417]
[1778983953701,22.12,77830.94,7.9,-0.64764,0.00084,7.42532]
[1778983954707,22.12,77831.43,7.9,-0.64724,0.00084,7.42842]
[1778983955714,22.12,77833.74,7.9,-0.6453,0.00084,7.44317]
[1778983959742,22.11,77832.78,7.9,-0.64614,0.00084,7.4368]
[1778983961756,22.11,77832.16,7.9,-0.64668,0.00084,7.43272]
[1778983962763,22.11,77832.44,7.9,-0.64645,0.00084,7.43446]
[1778983967798,22.1,77832.86,7.9,-0.64613,0.00084,7.43685]
[1778983969278,22.1,77832.86,7.9,-0.64613,0.00084,7.43685]
[1778983969293,22.1,77832.86,7.9,-0.64613,0.00084,7.43685]
[1778983969394,22.1,77833.67,7.9,-0.64546,0.00084,7.44198]
[1778983970818,22.1,77835.05,7.9,-0.64431,0.00084,7.45064]
[1778983971825,22.1,77836.75,7.9,-0.64288,0.00084,7.46134]
[1778983972832,22.1,77836.52,7.9,-0.64308,0.00084,7.45989]
[1778983974753,22.1,77837.46,7.9,-0.64228,0.00084,7.46577]
[1778983977868,22.1,77837.94,7.9,-0.64188,0.00085,7.46873]
[1778983978875,22.1,77839.78,7.9,-0.64033,0.00085,7.48014]
[1778983982623,22.1,77839.78,7.9,-0.64033,0.00085,7.48014]
[1778983982674,22.1,77839.78,7.9,-0.64033,0.00085,7.48014]
[1778983982748,22.1,77839.78,7.9,-0.64033,0.00085,7.48014]
[1778983982710,22.1,77839.75,7.9,-0.64036,0.00085,7.47993]
[1778983983507,22.1,77839.75,7.9,-0.64036,0.00085,7.47993]
[1778983983579,22.1,77836.78,7.9,-0.64287,0.00084,7.46142]
[1778983984920,22.09,77829.51,7.9,-0.64902,0.00084,7.41469]
[1778983985925,22.09,77823.85,7.9,-0.65377,0.00084,7.37717]
[1778983990960,22.08,77824.73,7.9,-0.6531,0.00084,7.38253]
[1778983995995,22.07,77819.26,7.9,-0.65773,0.00083,7.345]
[1778983999016,22.07,77817.67,7.9,-0.65908,0.00083,7.33386]
[1778984001034,22.06,77815.24,7.9,-0.66111,0.00083,7.31686]
[1778984002574,22.06,77815.24,7.9,-0.66111,0.00083,7.31686]
[1778984002666,22.06,77812.96,7.9,-0.66301,0.00083,7.3008]
[1778984009089,22.06,77815.71,7.9,-0.66077,0.00083,7.31976]
[1778984011104,22.05,77817.22,7.9,-0.65975,0.00083,7.31776]
[1778984014125,22.05,77810.77,7.9,-0.66512,0.00083,7.27221]
[1778984019160,22.05,77810.23,7.9,-0.66559,0.00083,7.26813]
[1778984024195,22.05,77807.45,7.9,-0.66791,0.00082,7.24789]
[1778984029229,22.04,77811.51,7.9,-0.66457,0.00083,7.27689]
[1778984033258,22.04,77813.12,7.9,-0.66326,0.00083,7.28813]
[1778984038293,22.03,77813.18,7.9,-0.66326,0.00083,7.28816]
[1778984045243,22.04,77817.34,7.9,-0.65976,0.00083,7.31766]
[1778984051384,22.05,77819.31,7.9,-0.65803,0.00083,7.33195]
[1778984058433,22.06,77819.99,7.9,-0.65737,0.00083,7.33739]
[1778984063467,22.07,77822.38,7.9,-0.65531,0.00084,7.35419]
[1778984075457,22.1,77823.05,7.9,-0.65481,0.00084,7.34759]
[1778984080588,22.11,77824.53,7.9,-0.65351,0.00084,7.35803]
[1778984085621,22.12,77825.2,7.9,-0.65288,0.00084,7.363]
[1778984090657,22.12,77821.27,7.9,-0.65612,0.00083,7.33695]
[1778984095692,22.13,77820.15,7.9,-0.65701,0.00083,7.3297]
[1778984101737,22.14,77824.77,7.9,-0.65311,0.00084,7.36117]
[1778984106768,22.14,77826.13,7.9,-0.65192,0.00084,7.37057]
[1778984111803,22.15,77826.62,7.9,-0.65146,0.00084,7.37425]
[1778984116839,22.16,77826.57,7.9,-0.65144,0.00084,7.37437]
[1778984121873,22.17,77828.51,7.9,-0.64976,0.00084,7.38749]
[1778984126913,22.18,77828.6,7.9,-0.64963,0.00084,7.38852]
[1778984131944,22.18,77828.32,7.9,-0.65003,0.00084,7.37472]
[1778984136978,22.19,77825.2,7.9,-0.65261,0.00084,7.35445]
[1778984142014,22.19,77825.13,7.9,-0.65264,0.00084,7.35417]
[1778984147048,22.2,77824.85,7.9,-0.65286,0.00084,7.35249]
[1778984152085,22.2,77820.15,7.9,-0.65675,0.00083,7.32118]
[1778984157119,22.21,77820.9,7.9,-0.65609,0.00083,7.32655]
[1778984162155,22.21,77817.77,7.9,-0.65865,0.00083,7.3056]
[1778984172225,22.23,77815.29,7.9,-0.66061,0.00083,7.28926]
[1778984183302,22.24,77810.4,7.9,-0.66456,0.00082,7.25586]
[1778984188338,22.24,77805.28,7.9,-0.66872,0.00082,7.21968]
[1778984194380,22.25,77803.94,7.9,-0.67,0.00082,7.19791]
[1778984200421,22.26,77810.47,7.9,-0.6646,0.00082,7.24498]
[1778984205456,22.26,77810.11,7.9,-0.66487,0.00082,7.24268]
[1778984210493,22.27,77811.56,7.9,-0.66363,0.00082,7.25322]
[1778984215528,22.27,77808.87,7.9,-0.66581,0.00082,7.23458]
[1778984220563,22.28,77806.66,7.9,-0.66757,0.00082,7.21931]
[1778984223584,22.28,77815.88,7.9,-0.65994,0.00083,7.28424]
[1778984230632,22.29,77820.23,7.9,-0.65631,0.00083,7.31402]
[1778984235669,22.29,77822.36,7.9,-0.65452,0.00083,7.32851]
[1778984240706,22.3,77824.3,7.9,-0.65283,0.00083,7.34196]
[1778984246747,22.31,77827.39,7.9,-0.65017,0.00083,7.36283]
[1778984249770,22.32,77814.31,7.9,-0.66101,0.00082,7.27529]
[1778984251784,22.32,77809.5,7.9,-0.66518,0.00082,7.22937]
[1778984256824,22.33,77807.15,7.9,-0.66706,0.00082,7.21318]
[1778984261859,22.34,77805.71,7.9,-0.66818,0.00082,7.20338]
[1778984269916,22.35,77803.63,7.9,-0.66979,0.00082,7.18925]
[1778984274951,22.36,77801.59,7.9,-0.67139,0.00081,7.17503]
[1778984279985,22.37,77797.68,7.9,-0.6745,0.00081,7.14701]
[1778984285021,22.38,77795.08,7.9,-0.67653,0.00081,7.12844]
[1778984290056,22.39,77795.42,7.9,-0.67617,0.00081,7.1317]
[1778984295091,22.4,77795.33,7.9,-0.67617,0.00081,7.13177]
[1778984300126,22.41,77797.95,7.9,-0.67396,0.00081,7.15192]
[1778984307073,22.42,77797.91,7.9,-0.67391,0.00081,7.15236]
[1778984312209,22.43,77797.78,7.9,-0.67417,0.00081,7.13952]
[1778984313243,22.43,77797.78,7.9,-0.67417,0.00081,7.13952]
[1778984319259,22.45,77799.66,7.9,-0.67256,0.00081,7.15406]
[1778984324295,22.45,77799.05,7.9,-0.67299,0.00081,7.15017]
[1778984329329,22.46,77798.44,7.9,-0.67342,0.00081,7.14631]
[1778984331179,22.46,77798.44,7.9,-0.67342,0.00081,7.14631]
[1778984332351,22.47,77811.39,7.9,-0.66282,0.00082,7.23878]
[1778984333359,22.47,77817.71,7.9,-0.65762,0.00082,7.28199]
[1778984338393,22.47,77821.79,7.9,-0.65421,0.00083,7.30947]
[1778984339586,22.47,77821.79,7.9,-0.65421,0.00083,7.30947]
[1778984340954,22.48,77822.52,7.9,-0.6536,0.00083,7.31433]
[1778984340996,22.48,77822.52,7.9,-0.65359,0.00083,7.31437]
[1778984342326,22.48,77822.52,7.9,-0.65359,0.00083,7.31437]
[1778984342556,22.48,77822.52,7.9,-0.65359,0.00083,7.31437]
[1778984344377,22.48,77822.63,7.9,-0.65348,0.00083,7.31531]
[1778984344478,22.48,77822.73,7.9,-0.65338,0.00083,7.31605]
[1778984346444,22.48,77822.73,7.9,-0.65338,0.00083,7.31605]
[1778984350478,22.49,77825.05,7.9,-0.6514,0.00083,7.33168]
[1778984353499,22.5,77824.96,7.9,-0.65145,0.00083,7.33129]
[1778984354506,22.5,77826.16,7.9,-0.65044,0.00083,7.33912]
[1778984355512,22.5,77826.32,7.9,-0.6503,0.00083,7.34021]
[1778984357526,22.5,77826.66,7.9,-0.65001,0.00083,7.34252]
[1778984358534,22.5,77826.96,7.9,-0.64975,0.00083,7.3445]
[1778984360548,22.5,77827.58,7.9,-0.64922,0.00083,7.34859]
[1778984365586,22.51,77828.12,7.9,-0.64874,0.00083,7.35228]
[1778984367597,22.51,77828.63,7.9,-0.6483,0.00083,7.35562]
[1778984368603,22.51,77829.5,7.9,-0.64758,0.00083,7.36119]
[1778984369611,22.51,77829.86,7.9,-0.64727,0.00083,7.36351]
[1778984373968,22.51,77829.84,7.9,-0.64748,0.00083,7.35111]
[1778984373978,22.51,77829.84,7.9,-0.64748,0.00083,7.35111]
[1778984374068,22.51,77830.21,7.9,-0.64717,0.00083,7.35349]
[1778984375653,22.52,77832.75,7.9,-0.64504,0.00084,7.36952]
[1778984377191,22.52,77832.75,7.9,-0.64504,0.00084,7.36952]
[1778984377199,22.52,77832.75,7.9,-0.64504,0.00084,7.36952]
[1778984376660,22.52,77835.8,7.9,-0.64249,0.00084,7.38844]
[1778984377667,22.52,77839.7,7.9,-0.63922,0.00084,7.41218]
[1778984379112,22.52,77841.1,7.9,-0.63804,0.00084,7.42057]
[1778984381695,22.52,77841.75,7.9,-0.6375,0.00084,7.42444]
[1778984382306,22.52,77841.75,7.9,-0.6375,0.00084,7.42444]
[1778984382703,22.52,77842.44,7.9,-0.63691,0.00084,7.42854]
[1778984383271,22.52,77842.44,7.9,-0.63691,0.00084,7.42854]
[1778984383513,22.52,77842.44,7.9,-0.63691,0.00084,7.42854]
[1778984383710,22.52,77842.91,7.9,-0.63652,0.00084,7.43133]
[1778984384429,22.52,77842.91,7.9,-0.63652,0.00084,7.43133]
[1778984384437,22.52,77842.91,7.9,-0.63652,0.00084,7.43133]
[1778984384718,22.52,77844.29,7.9,-0.63536,0.00084,7.43946]
[1778984386326,22.52,77844.69,7.9,-0.63502,0.00084,7.44181]
[1778984386730,22.52,77847.36,7.9,-0.63277,0.00084,7.45733]
[1778984387381,22.52,77847.36,7.9,-0.63277,0.00084,7.45733]
[1778984387627,22.52,77847.36,7.9,-0.63277,0.00084,7.45733]
[1778984387737,22.52,77847.59,7.9,-0.63257,0.00084,7.45864]
[1778984389751,22.52,77848.62,7.9,-0.63171,0.00085,7.46454]
[1778984392172,22.52,77849.11,7.9,-0.63129,0.00085,7.46733]
[1778984392178,22.52,77849.11,7.9,-0.63129,0.00085,7.46733]
[1778984392338,22.51,77849.3,7.9,-0.63113,0.00085,7.4684]
[1778984392350,22.51,77849.3,7.9,-0.63113,0.00085,7.4684]
[1778984392772,22.51,77854.91,7.9,-0.62638,0.00085,7.49987]
[1778984393426,22.51,77854.91,7.9,-0.62638,0.00085,7.49987]
[1778984393779,22.51,77856.78,7.9,-0.62479,0.00085,7.51013]
[1778984394475,22.51,77856.78,7.9,-0.62479,0.00085,7.51013]
[1778984394786,22.51,77858.84,7.9,-0.62304,0.00085,7.52129]
[1778984395531,22.51,77858.84,7.9,-0.62304,0.00085,7.52129]
[1778984395794,22.51,77859.89,7.9,-0.62215,0.00085,7.52691]
[1778984396565,22.51,77859.89,7.9,-0.62215,0.00085,7.52691]
[1778984396800,22.51,77860.59,7.9,-0.62155,0.00085,7.53067]
[1778984397807,22.51,77861.41,7.9,-0.62084,0.00085,7.53504]
[1778984398814,22.52,77863.68,7.9,-0.6189,0.00085,7.54699]
[1778984400828,22.52,77867.14,7.9,-0.61594,0.00086,7.56486]
[1778984402843,22.52,77869.07,7.9,-0.61428,0.00086,7.57464]
[1778984403297,22.52,77869.07,7.9,-0.61428,0.00086,7.57464]
[1778984404126,22.52,77869.07,7.9,-0.61428,0.00086,7.57464]
[1778984404227,22.52,77870.22,7.9,-0.6133,0.00086,7.5804]
[1778984405864,22.52,77873.21,7.9,-0.61073,0.00086,7.59516]
[1778984407939,22.51,77877.56,7.9,-0.60699,0.00086,7.61606]
[1778984408703,22.51,77877.56,7.9,-0.60699,0.00086,7.61606]
[1778984408885,22.52,77877.56,7.9,-0.60699,0.00086,7.61607]
[1778984409892,22.52,77880.6,7.9,-0.60436,0.00086,7.6303]
[1778984410305,22.52,77880.6,7.9,-0.60436,0.00086,7.6303]
[1778984410998,22.52,77880.6,7.9,-0.60436,0.00086,7.6303]
[1778984411008,22.52,77880.6,7.9,-0.60436,0.00086,7.6303]
[1778984411074,22.51,77878.76,7.9,-0.60595,0.00086,7.62172]
[1778984412776,22.51,77878.76,7.9,-0.60596,0.00086,7.62169]
[1778984412777,22.51,77878.76,7.9,-0.60596,0.00086,7.62169]
[1778984412913,22.51,77874.76,7.9,-0.60941,0.00086,7.60261]
[1778984414436,22.51,77874.68,7.9,-0.60948,0.00086,7.60221]
[1778984414537,22.51,77874.86,7.9,-0.60933,0.00086,7.60307]
[1778984416940,22.51,77875.77,7.9,-0.60855,0.00086,7.60742]
[1778984417840,22.51,77875.77,7.9,-0.60855,0.00086,7.60742]
[1778984417849,22.51,77875.77,7.9,-0.60855,0.00086,7.60742]
[1778984417858,22.51,77875.77,7.9,-0.60855,0.00086,7.60742]
[1778984417948,22.51,77878.9,7.9,-0.60585,0.00086,7.62226]
[1778984421978,22.51,77882.24,7.9,-0.60298,0.00086,7.63767]
[1778984422986,22.51,77884.19,7.9,-0.60129,0.00087,7.64651]
[1778984427027,22.51,77882.55,7.9,-0.60272,0.00087,7.63906]
[1778984428035,22.51,77879.88,7.9,-0.60503,0.00086,7.62673]
[1778984433072,22.5,77879.49,7.9,-0.60553,0.00086,7.6128]
[1778984438105,22.5,77880.12,7.9,-0.605,0.00087,7.61565]
[1778984443140,22.5,77879.83,7.9,-0.60527,0.00087,7.61422]
[1778984444148,22.5,77878.62,7.9,-0.60632,0.00086,7.60854]
[1778984448176,22.49,77876.47,7.9,-0.60818,0.00086,7.59829]
[1778984449183,22.49,77874.42,7.9,-0.60995,0.00086,7.5884]
[1778984450419,22.49,77874.71,7.9,-0.6097,0.00086,7.58981]
[1778984450873,22.49,77874.71,7.9,-0.6097,0.00086,7.58981]
[1778984451197,22.49,77874.19,7.9,-0.61015,0.00086,7.58729]
[1778984451511,22.49,77874.19,7.9,-0.61015,0.00086,7.58729]
[1778984452204,22.49,77874.15,7.9,-0.61019,0.00086,7.58707]
[1778984453211,22.49,77872.83,7.9,-0.61133,0.00086,7.58059]
[1778984453339,22.49,77872.83,7.9,-0.61133,0.00086,7.58059]
[1778984453348,22.49,77872.83,7.9,-0.61133,0.00086,7.58059]
[1778984454218,22.49,77871.72,7.9,-0.61229,0.00086,7.57509]
[1778984455224,22.49,77869.1,7.9,-0.61455,0.00086,7.56197]
[1778984456231,22.49,77867.25,7.9,-0.61614,0.00086,7.55255]
[1778984458246,22.49,77866.2,7.9,-0.61705,0.00086,7.54713]
[1778984459257,22.49,77864.3,7.9,-0.61868,0.00086,7.53726]
[1778984460264,22.49,77863.45,7.9,-0.61941,0.00086,7.5328]
[1778984461267,22.49,77862.67,7.9,-0.62008,0.00086,7.52869]
[1778984462274,22.49,77861.67,7.9,-0.62094,0.00086,7.52339]
[1778984463280,22.49,77860.48,7.9,-0.62196,0.00085,7.51703]
[1778984464289,22.49,77859.76,7.9,-0.62258,0.00085,7.51314]
[1778984465677,22.49,77859.76,7.9,-0.62258,0.00085,7.51314]
[1778984465938,22.49,77859.76,7.9,-0.62258,0.00085,7.51314]
[1778984466301,22.49,77859.04,7.9,-0.6232,0.00085,7.50924]
[1778984467313,22.49,77858.01,7.9,-0.62408,0.00085,7.50364]
[1778984468316,22.49,77857.37,7.9,-0.62462,0.00085,7.50018]
[1778984469322,22.49,77858.06,7.9,-0.62403,0.00085,7.50395]
[1778984470331,22.49,77858.66,7.9,-0.62352,0.00085,7.50722]
[1778984471336,22.49,77859.42,7.9,-0.62287,0.00085,7.51134]
[1778984473351,22.49,77860.1,7.9,-0.62228,0.00085,7.51503]
[1778984474358,22.49,77861.59,7.9,-0.621,0.00086,7.52299]
[1778984476372,22.49,77862.6,7.9,-0.62013,0.00086,7.52837]
[1778984478269,22.49,77865.41,7.9,-0.61772,0.00086,7.54307]
[1778984482414,22.49,77866.92,7.9,-0.61642,0.00086,7.5509]
[1778984485434,22.49,77867.96,7.9,-0.61552,0.00086,7.55624]
[1778984488339,22.49,77869.06,7.9,-0.61457,0.00086,7.56184]
[1778984491477,22.5,77870.25,7.9,-0.61371,0.00086,7.55574]
[1778984492486,22.5,77867.29,7.9,-0.61625,0.00086,7.54077]
[1778984493491,22.5,77865.72,7.9,-0.6176,0.00086,7.53269]
[1778984494499,22.5,77864.88,7.9,-0.61832,0.00086,7.52834]
[1778984496136,22.5,77864.88,7.9,-0.61832,0.00086,7.52834]
[1778984496237,22.5,77864.73,7.9,-0.61845,0.00086,7.52755]
[1778984497128,22.5,77864.73,7.9,-0.61845,0.00086,7.52755]
[1778984497197,22.5,77864.73,7.9,-0.61845,0.00086,7.52755]
[1778984497295,22.5,77862.35,7.9,-0.62049,0.00086,7.51505]
[1778984498183,22.5,77862.35,7.9,-0.62049,0.00086,7.51505]
[1778984498197,22.5,77863.8,7.9,-0.61925,0.00086,7.52268]
[1778984498896,22.5,77863.8,7.9,-0.61925,0.00086,7.52268]
[1778984498997,22.5,77869.28,7.9,-0.61454,0.00086,7.55088]
[1778984500541,22.5,77870.23,7.9,-0.61372,0.00086,7.55566]
[1778984501756,22.5,77863.67,7.9,-0.61935,0.00086,7.52205]
[1778984507705,22.5,77863.67,7.9,-0.61935,0.00086,7.52208]
[1778984507713,22.5,77863.67,7.9,-0.61935,0.00086,7.52208]
[1778984507729,22.5,77863.67,7.9,-0.61935,0.00086,7.52208]
[1778984507830,22.5,77864.21,7.9,-0.61886,0.00086,7.52504]
[1778984509603,22.5,77862.25,7.9,-0.62054,0.00086,7.51474]
[1778984510435,22.5,77862.25,7.9,-0.62054,0.00086,7.51474]
[1778984510610,22.5,77859.25,7.9,-0.62312,0.00085,7.49869]
[1778984511447,22.5,77859.25,7.9,-0.62312,0.00085,7.49869]
[1778984511616,22.5,77858.21,7.9,-0.62401,0.00085,7.49304]
[1778984513335,22.5,77858.21,7.9,-0.62401,0.00085,7.49304]
[1778984513364,22.5,77856.14,7.9,-0.62578,0.00085,7.48169]
[1778984513910,22.5,77856.14,7.9,-0.62578,0.00085,7.48169]
[1778984513924,22.5,77856.14,7.9,-0.62578,0.00085,7.48169]
[1778984513970,22.5,77854.19,7.9,-0.62744,0.00085,7.47091]
[1778984516038,22.5,77847.94,7.9,-0.63276,0.00085,7.43543]
[1778984518666,22.5,77846.71,7.9,-0.63381,0.00085,7.4283]
[1778984519673,22.5,77845.75,7.9,-0.63462,0.00085,7.4227]
[1778984520679,22.5,77845.05,7.9,-0.63521,0.00085,7.41859]
[1778984521688,22.5,77844.48,7.9,-0.6357,0.00085,7.41524]
[1778984525716,22.5,77843.96,7.9,-0.63614,0.00085,7.41216]
[1778984527752,22.5,77843.96,7.9,-0.63614,0.00085,7.41216]
[1778984527760,22.5,77843.96,7.9,-0.63614,0.00085,7.41216]
[1778984527771,22.5,77843.96,7.9,-0.63614,0.00085,7.41216]
[1778984527817,22.5,77841.17,7.9,-0.6385,0.00084,7.39555]
[1778984533772,22.5,77840.76,7.9,-0.63885,0.00084,7.39305]
[1778984534780,22.5,77838.85,7.9,-0.64046,0.00084,7.38151]
[1778984535785,22.5,77838.37,7.9,-0.64086,0.00084,7.37858]
[1778984537799,22.5,77837.66,7.9,-0.64146,0.00084,7.37423]
[1778984538806,22.5,77837.21,7.9,-0.64184,0.00084,7.37147]
[1778984539814,22.5,77836.78,7.9,-0.6422,0.00084,7.36883]
[1778984541827,22.49,77836.34,7.9,-0.64258,0.00084,7.36611]
[1778984543213,22.49,77836.34,7.9,-0.64258,0.00084,7.36611]
[1778984543218,22.49,77836.34,7.9,-0.64258,0.00084,7.36611]
[1778984543232,22.49,77836.34,7.9,-0.64258,0.00084,7.36611]
[1778984543236,22.49,77834.0,7.9,-0.64454,0.00084,7.35161]
[1778984544849,22.49,77830.69,7.9,-0.64732,0.00084,7.33079]
[1778984545856,22.49,77829.87,7.9,-0.648,0.00084,7.3256]
[1778984549884,22.49,77829.11,7.9,-0.64868,0.00084,7.32043]
[1778984551901,22.48,77829.44,7.9,-0.64864,0.00084,7.30992]
[1778984552905,22.48,77829.0,7.9,-0.64902,0.00084,7.30701]
[1778984553911,22.48,77827.93,7.9,-0.64993,0.00084,7.30005]
[1778984554919,22.48,77827.66,7.9,-0.65017,0.00084,7.29821]
[1778984557939,22.47,77826.89,7.9,-0.65085,0.00084,7.29294]
[1778984562976,22.46,77826.92,7.9,-0.65088,0.00084,7.29272]
[1778984564989,22.46,77826.23,7.9,-0.65147,0.00084,7.28809]
[1778984565996,22.46,77822.14,7.9,-0.65489,0.00083,7.26115]
[1778984570452,22.46,77822.06,7.9,-0.65498,0.00083,7.26045]
[1778984571030,22.45,77822.28,7.9,-0.65482,0.00083,7.26177]
[1778984571490,22.45,77822.28,7.9,-0.65482,0.00083,7.26177]
[1778984572025,22.45,77822.28,7.9,-0.65482,0.00083,7.26177]
[1778984572059,22.45,77824.06,7.9,-0.65334,0.00083,7.27345]
[1778984575595,22.45,77824.08,7.9,-0.65336,0.00083,7.27335]
[1778984576067,22.45,77823.99,7.9,-0.65344,0.00083,7.27268]
[1778984578631,22.45,77823.99,7.9,-0.65344,0.00083,7.27268]
[1778984579304,22.45,77823.99,7.9,-0.65344,0.00083,7.27268]
[1778984579324,22.44,77823.78,7.9,-0.65365,0.00083,7.27105]
[1778984585022,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585027,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585052,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585071,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585073,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585192,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585204,22.43,77823.57,7.9,-0.65387,0.00083,7.26928]
[1778984585289,22.43,77820.39,7.9,-0.65653,0.00083,7.24805]
[1778984585776,22.43,77820.39,7.9,-0.65653,0.00083,7.24805]
[1778984587143,22.43,77814.82,7.9,-0.66117,0.00083,7.21009]
[1778984589159,22.43,77815.33,7.9,-0.66076,0.00083,7.21352]
[1778984590166,22.43,77815.4,7.9,-0.66071,0.00083,7.21397]
[1778984591173,22.43,77815.63,7.9,-0.66052,0.00083,7.21551]
[1778984592180,22.43,77816.17,7.9,-0.66008,0.00083,7.21917]
[1778984593187,22.43,77816.38,7.9,-0.65991,0.00083,7.22057]
[1778984594194,22.43,77816.59,7.9,-0.65974,0.00083,7.22196]
[1778984596207,22.42,77816.95,7.9,-0.65945,0.00083,7.22435]
[1778984599229,22.42,77817.18,7.9,-0.65927,0.00083,7.22581]
[1778984599869,22.42,77817.18,7.9,-0.65927,0.00083,7.22581]
[1778984599883,22.42,77817.18,7.9,-0.65927,0.00083,7.22581]
[1778984600022,22.42,77817.18,7.9,-0.65927,0.00083,7.22581]
[1778984600236,22.42,77817.39,7.9,-0.6591,0.00083,7.2272]
[1778984601245,22.42,77820.11,7.9,-0.65684,0.00083,7.24555]
[1778984604373,22.42,77821.33,7.9,-0.65583,0.00083,7.25369]
[1778984604385,22.42,77821.33,7.9,-0.65583,0.00083,7.25369]
[1778984604458,22.42,77822.77,7.9,-0.65465,0.00083,7.26315]
[1778984606205,22.42,77822.77,7.9,-0.65465,0.00083,7.26315]
[1778984606206,22.42,77822.77,7.9,-0.65465,0.00083,7.26315]
[1778984606214,22.42,77822.77,7.9,-0.65465,0.00083,7.26315]
[1778984606280,22.42,77826.69,7.9,-0.65137,0.00084,7.28896]
[1778984608272,22.42,77827.48,7.9,-0.65069,0.00084,7.2942]
[1778984608283,22.42,77827.48,7.9,-0.65069,0.00084,7.2942]
[1778984608372,22.42,77828.46,7.9,-0.64985,0.00084,7.30065]
[1778984610308,22.43,77829.7,7.9,-0.64878,0.00084,7.30885]
[1778984611315,22.43,77830.29,7.9,-0.64849,0.00084,7.30028]
[1778984612270,22.43,77830.29,7.9,-0.64849,0.00084,7.30028]
[1778984612372,22.43,77830.94,7.9,-0.64793,0.00084,7.30454]
[1778984613291,22.43,77830.94,7.9,-0.64793,0.00084,7.30454]
[1778984614316,22.43,77830.94,7.9,-0.64791,0.00084,7.30465]
[1778984614400,22.44,77833.01,7.9,-0.64616,0.00084,7.31789]
[1778984614776,22.44,77833.01,7.9,-0.64616,0.00084,7.31789]
[1778984614778,22.44,77833.01,7.9,-0.64616,0.00084,7.31789]
[1778984614787,22.44,77833.01,7.9,-0.64616,0.00084,7.31789]
[1778984615343,22.44,77833.53,7.9,-0.6457,0.00084,7.32127]
[1778984616350,22.44,77827.49,7.9,-0.65077,0.00084,7.28276]
[1778984617362,22.44,77827.49,7.9,-0.65077,0.00084,7.28276]
[1778984617391,22.44,77827.49,7.9,-0.65077,0.00084,7.28276]
[1778984617371,22.44,77825.14,7.9,-0.65273,0.00084,7.26748]
[1778984618111,22.44,77825.14,7.9,-0.65273,0.00084,7.26748]
[1778984619416,22.44,77825.14,7.9,-0.65273,0.00084,7.26753]
[1778984620496,22.44,77824.65,7.9,-0.65312,0.00084,7.26441]
[1778984621384,22.45,77824.69,7.9,-0.65308,0.00084,7.26472]
[1778984624401,22.45,77824.17,7.9,-0.6535,0.00084,7.2614]
[1778984624405,22.45,77824.17,7.9,-0.6535,0.00084,7.2614]
[1778984624420,22.45,77817.31,7.9,-0.65921,0.00083,7.21556]
[1778984626420,22.45,77814.51,7.9,-0.66151,0.00083,7.19659]
[1778984630453,22.46,77813.56,7.9,-0.66222,0.00083,7.19065]
[1778984632462,22.47,77809.86,7.9,-0.66525,0.00082,7.16514]
[1778984633469,22.47,77804.11,7.9,-0.66996,0.00082,7.12446]
[1778984639015,22.48,77804.46,7.9,-0.66961,0.00082,7.12749]
[1778984639116,22.48,77803.73,7.9,-0.6702,0.00082,7.12238]
[1778984644548,22.49,77808.8,7.9,-0.66594,0.00082,7.15928]
[1778984649584,22.51,77809.55,7.9,-0.66523,0.00082,7.16529]
[1778984654619,22.52,77810.94,7.9,-0.664,0.00082,7.1757]
[1778984657638,22.53,77817.5,7.9,-0.65852,0.00083,7.22114]
[1778984662674,22.54,77816.4,7.9,-0.65933,0.00083,7.21449]
[1778984667709,22.56,77816.87,7.9,-0.65885,0.00083,7.21843]
[1778984671737,22.56,77821.14,7.9,-0.65547,0.00083,7.23493]
[1778984676772,22.58,77819.95,7.9,-0.65639,0.00083,7.22763]
[1778984682816,22.59,77817.48,7.9,-0.65834,0.00083,7.21186]
[1778984687850,22.6,77816.59,7.9,-0.65899,0.00083,7.20653]
[1778984692885,22.61,77816.68,7.9,-0.65884,0.00083,7.20778]
[1778984697919,22.63,77816.39,7.9,-0.659,0.00083,7.20646]
[1778984702954,22.64,77811.61,7.9,-0.66286,0.00082,7.17453]
[1778984704969,22.64,77805.58,7.9,-0.66778,0.00082,7.1327]
[1778984710012,22.65,77802.55,7.9,-0.6702,0.00081,7.11163]
[1778984717054,22.66,77800.3,7.9,-0.67196,0.00081,7.09615]
[1778984722088,22.66,77796.82,7.9,-0.67472,0.00081,7.07148]
[1778984727124,22.67,77795.63,7.9,-0.67562,0.00081,7.06337]
[1778984733166,22.68,77794.91,7.9,-0.67636,0.00081,7.04604]
[1778984738202,22.69,77794.63,7.9,-0.67652,0.00081,7.04462]
[1778984744244,22.71,77795.05,7.9,-0.6761,0.00081,7.04843]
[1778984749281,22.71,77795.85,7.9,-0.67539,0.00081,7.05487]
[1778984754314,22.72,77795.71,7.9,-0.67544,0.00081,7.05439]
[1778984759348,22.73,77794.62,7.9,-0.67626,0.00081,7.04699]
[1778984764384,22.74,77794.7,7.9,-0.67613,0.00081,7.04814]
[1778984769419,22.75,77794.99,7.9,-0.67583,0.00081,7.05081]
[1778984771434,22.75,77787.86,7.9,-0.68153,0.0008,6.99832]
[1778984776469,22.76,77787.5,7.9,-0.68173,0.0008,6.99644]
[1778984779489,22.77,77780.86,7.9,-0.68696,0.00079,6.94662]
[1778984785532,22.79,77781.65,7.9,-0.68621,0.00079,6.9539]
[1778984790566,22.8,77779.27,7.9,-0.68801,0.00079,6.93648]
[1778984791573,22.8,77780.3,7.9,-0.68744,0.00079,6.93164]
[1778984794593,22.81,77787.1,7.9,-0.68198,0.0008,6.98361]
[1778984796607,22.81,77793.95,7.9,-0.67645,0.0008,7.03459]
[1778984802650,22.82,77798.03,7.9,-0.67308,0.00081,7.06493]
[1778984808692,22.83,77800.35,7.9,-0.67113,0.00081,7.08215]
[1778984818761,22.85,77801.41,7.9,-0.67015,0.00081,7.0907]
[1778984822790,22.86,77808.6,7.9,-0.66426,0.00081,7.1412]
[1778984827826,22.87,77811.6,7.9,-0.66174,0.00082,7.16223]
[1778984832860,22.88,77811.94,7.9,-0.6614,0.00082,7.1651]
[1778984837895,22.89,77812.32,7.9,-0.66102,0.00082,7.16823]
[1778984841923,22.9,77821.89,7.9,-0.65313,0.00082,7.23161]
[1778984846958,22.91,77821.64,7.9,-0.65327,0.00082,7.23051]
[1778984851993,22.92,77819.99,7.9,-0.65478,0.00082,7.20775]
[1778984857027,22.93,77819.49,7.9,-0.65513,0.00082,7.20501]
[1778984862063,22.94,77818.25,7.9,-0.65609,0.00082,7.1974]
[1778984871021,22.95,77817.43,7.9,-0.65665,0.00082,7.1929]
[1778984876161,22.96,77816.08,7.9,-0.65769,0.00082,7.1845]
[1778984879184,22.97,77823.58,7.9,-0.6515,0.00082,7.23335]
[1778984881475,22.97,77824.98,7.9,-0.65034,0.00082,7.24228]
[1778984883796,22.97,77827.01,7.9,-0.64865,0.00083,7.25519]
[1778984884799,22.97,77827.88,7.9,-0.64792,0.00083,7.26067]
[1778984890259,22.98,77831.07,7.9,-0.64525,0.00083,7.28066]
[1778984895294,22.98,77832.55,7.9,-0.64399,0.00083,7.28993]
[1778984900329,22.99,77834.95,7.9,-0.64196,0.00083,7.30468]
[1778984905364,23.0,77836.49,7.9,-0.64065,0.00083,7.31411]
[1778984910400,23.0,77839.37,7.9,-0.63822,0.00083,7.33132]
[1778984916441,23.01,77839.89,7.9,-0.63796,0.00083,7.32215]
[1778984919530,23.01,77840.28,7.9,-0.63763,0.00083,7.32447]
[1778984919592,23.01,77840.28,7.9,-0.63763,0.00083,7.32447]
[1778984919693,23.01,77842.29,7.9,-0.63594,0.00084,7.33621]
[1778984920473,23.01,77842.29,7.9,-0.63594,0.00084,7.33621]
[1778984920511,23.01,77845.84,7.9,-0.63296,0.00084,7.35653]
[1778984922483,23.01,77847.9,7.9,-0.63122,0.00084,7.36823]
[1778984923490,23.02,77848.64,7.9,-0.63059,0.00084,7.3724]
[1778984924497,23.02,77847.83,7.9,-0.63126,0.00084,7.36792]
[1778984925503,23.02,77846.83,7.9,-0.63209,0.00084,7.36236]
[1778984927518,23.02,77845.62,7.9,-0.6331,0.00084,7.35561]
[1778984928525,23.02,77844.34,7.9,-0.63416,0.00084,7.34838]
[1778984932553,23.03,77845.34,7.9,-0.6333,0.00084,7.35424]
[1778984933583,23.03,77845.34,7.9,-0.6333,0.00084,7.35424]
[1778984933584,23.03,77845.34,7.9,-0.6333,0.00084,7.35424]
[1778984933641,23.03,77845.34,7.9,-0.6333,0.00084,7.35424]
[1778984933742,23.03,77836.81,7.9,-0.64041,0.00083,7.30484]
[1778984934630,23.03,77836.81,7.9,-0.64041,0.00083,7.30484]
[1778984934727,23.03,77832.46,7.9,-0.644,0.00083,7.27883]
[1778984936583,23.03,77832.0,7.9,-0.64437,0.00083,7.27612]
[1778984938594,23.03,77831.54,7.9,-0.64474,0.00083,7.27338]
[1778984940626,23.03,77831.62,7.9,-0.64467,0.00083,7.27389]
[1778984940786,23.03,77831.62,7.9,-0.64467,0.00083,7.27389]
[1778984940699,23.03,77832.86,7.9,-0.64364,0.00083,7.28145]
[1778984941550,23.03,77832.86,7.9,-0.64364,0.00083,7.28145]
[1778984941651,23.03,77835.14,7.9,-0.64175,0.00083,7.2952]
[1778984941807,23.03,77835.14,7.9,-0.64175,0.00083,7.2952]
[1778984941813,23.03,77835.14,7.9,-0.64175,0.00083,7.2952]
[1778984942623,23.04,77835.14,7.9,-0.64174,0.00083,7.29526]
[1778984943630,23.04,77835.65,7.9,-0.64131,0.00083,7.29836]
[1778984944636,23.04,77834.63,7.9,-0.64215,0.00083,7.2923]
[1778984946651,23.04,77833.89,7.9,-0.64275,0.00083,7.28795]
[1778984947658,23.04,77832.79,7.9,-0.64365,0.00083,7.28137]
[1778984948665,23.04,77831.81,7.9,-0.64446,0.00083,7.27547]
[1778984949674,23.04,77832.46,7.9,-0.64391,0.00083,7.27947]
[1778984950679,23.05,77831.63,7.9,-0.64459,0.00083,7.27448]
[1778984951686,23.05,77831.17,7.9,-0.64497,0.00083,7.27173]
[1778984954707,23.05,77830.79,7.9,-0.64526,0.00083,7.26956]
[1778984957729,23.05,77830.09,7.9,-0.64582,0.00083,7.26542]
[1778984960749,23.06,77829.75,7.9,-0.64606,0.00083,7.26361]
[1778984963770,23.06,77829.18,7.9,-0.6465,0.00083,7.26036]
[1778984964776,23.07,77828.72,7.9,-0.64685,0.00082,7.2577]
[1778984966790,23.07,77828.37,7.9,-0.64712,0.00082,7.25571]
[1778984968806,23.08,77829.07,7.9,-0.64652,0.00082,7.26018]
[1778984969813,23.08,77827.99,7.9,-0.6474,0.00082,7.2536]
[1778984971730,23.08,77827.53,7.9,-0.64799,0.00082,7.23827]
[1778984972834,23.08,77827.1,7.9,-0.64832,0.00082,7.23577]
[1778984973841,23.08,77826.57,7.9,-0.64874,0.00082,7.23256]
[1778984974849,23.09,77826.91,7.9,-0.64845,0.00082,7.23475]
[1778984976864,23.09,77826.6,7.9,-0.64869,0.00082,7.23299]
[1778984978876,23.09,77826.33,7.9,-0.64889,0.00082,7.23147]
[1778984979883,23.1,77827.59,7.9,-0.64784,0.00082,7.23937]
[1778984981800,23.1,77827.34,7.9,-0.64803,0.00082,7.23796]
[1778984985925,23.1,77827.11,7.9,-0.64818,0.00082,7.23682]
[1778984986932,23.11,77827.36,7.9,-0.64796,0.00082,7.23843]
[1778984990960,23.11,77827.0,7.9,-0.64822,0.00082,7.23646]
[1778984993980,23.12,77827.66,7.9,-0.64765,0.00082,7.24074]
[1778984995995,23.12,77827.3,7.9,-0.64793,0.00082,7.23863]
[1778984997003,23.12,77827.71,7.9,-0.64759,0.00082,7.24123]
[1778985001038,23.12,77828.02,7.9,-0.6473,0.00082,7.24336]
[1778985002037,23.13,77830.83,7.9,-0.64498,0.00083,7.2606]
[1778985006069,23.13,77828.8,7.9,-0.64664,0.00082,7.24834]
[1778985007075,23.13,77826.75,7.9,-0.64832,0.00082,7.23575]
[1778985008082,23.13,77826.55,7.9,-0.64847,0.00082,7.23456]
[1778985009089,23.13,77827.0,7.9,-0.6481,0.00082,7.2374]
[1778985010099,23.13,77826.8,7.9,-0.64826,0.00082,7.23621]
[1778985011104,23.13,77823.49,7.9,-0.65097,0.00082,7.21559]
[1778985012126,23.13,77817.56,7.9,-0.65581,0.00082,7.17776]
[1778985016666,23.14,77817.01,7.9,-0.65624,0.00082,7.17435]
[1778985016671,23.14,77817.01,7.9,-0.65624,0.00082,7.17435]
[1778985017620,23.14,77816.71,7.9,-0.65648,0.00082,7.17246]
[1778985017721,23.14,77815.77,7.9,-0.65724,0.00081,7.1664]
[1778985017997,23.14,77815.77,7.9,-0.65724,0.00081,7.1664]
[1778985018153,23.14,77815.77,7.9,-0.65724,0.00081,7.1664]
[1778985020011,23.14,77815.35,7.9,-0.65758,0.00081,7.16368]
[1778985021740,23.14,77816.25,7.9,-0.65684,0.00081,7.16956]
[1778985028223,23.14,77817.44,7.9,-0.65586,0.00082,7.17738]
[1778985033260,23.15,77820.31,7.9,-0.65372,0.00082,7.18334]
[1778985038292,23.15,77820.61,7.9,-0.65344,0.00082,7.18556]
[1778985042321,23.16,77822.93,7.9,-0.6515,0.00082,7.20052]
[1778985047359,23.16,77822.93,7.9,-0.65148,0.00082,7.20074]
[1778985052393,23.17,77822.96,7.9,-0.65142,0.00082,7.20113]
[1778985057428,23.17,77823.31,7.9,-0.65112,0.00082,7.2035]
[1778985062461,23.17,77823.07,7.9,-0.65129,0.00082,7.20214]
[1778985068503,23.18,77822.74,7.9,-0.65154,0.00082,7.20023]
[1778985070517,23.18,77825.91,7.9,-0.64892,0.00082,7.22018]
[1778985071524,23.18,77825.5,7.9,-0.64925,0.00082,7.21769]
[1778985072532,23.18,77824.92,7.9,-0.64972,0.00082,7.21414]
[1778985074545,23.18,77825.09,7.9,-0.64957,0.00082,7.21532]
[1778985075321,23.18,77825.09,7.9,-0.64957,0.00082,7.21532]
[1778985075322,23.18,77825.09,7.9,-0.64957,0.00082,7.21532]
[1778985075334,23.18,77825.09,7.9,-0.64957,0.00082,7.21532]
[1778985075551,23.18,77825.77,7.9,-0.649,0.00082,7.21961]
[1778985076560,23.19,77828.17,7.9,-0.64702,0.00082,7.23449]
[1778985077566,23.19,77830.7,7.9,-0.64493,0.00082,7.24997]
[1778985079579,23.19,77830.56,7.9,-0.64503,0.00082,7.24918]
[1778985080036,23.19,77830.56,7.9,-0.64503,0.00082,7.24918]
[1778985080587,23.19,77830.62,7.9,-0.64498,0.00082,7.24958]
[1778985081086,23.19,77830.62,7.9,-0.64498,0.00082,7.24958]
[1778985081877,23.19,77836.53,7.9,-0.64009,0.00083,7.2849]
[1778985083610,23.19,77837.35,7.9,-0.63941,0.00083,7.28974]
[1778985084616,23.19,77838.04,7.9,-0.63883,0.00083,7.29378]
[1778985085816,23.19,77838.04,7.9,-0.63883,0.00083,7.29378]
[1778985085853,23.19,77838.04,7.9,-0.63883,0.00083,7.29378]
[1778985085917,23.19,77841.02,7.9,-0.63636,0.00083,7.31104]
[1778985087536,23.19,77841.02,7.9,-0.63636,0.00083,7.31104]
[1778985087545,23.19,77841.02,7.9,-0.63636,0.00083,7.31104]
[1778985087555,23.19,77841.02,7.9,-0.63636,0.00083,7.31104]
[1778985087636,23.19,77842.28,7.9,-0.63531,0.00083,7.31826]
[1778985088643,23.19,77843.65,7.9,-0.63416,0.00083,7.32608]
[1778985089650,23.19,77852.16,7.9,-0.62705,0.00084,7.37309]
[1778985090658,23.19,77855.63,7.9,-0.62413,0.00084,7.39162]
[1778985091706,23.2,77858.06,7.9,-0.62227,0.00084,7.39199]
[1778985097707,23.2,77858.6,7.9,-0.62178,0.00084,7.395]
[1778985099721,23.2,77863.08,7.9,-0.61798,0.00084,7.41793]
[1778985100728,23.21,77864.55,7.9,-0.61674,0.00085,7.42532]
[1778985101735,23.21,77865.36,7.9,-0.61605,0.00085,7.42937]
[1778985103753,23.21,77866.42,7.9,-0.61515,0.00085,7.43461]
[1778985104758,23.21,77869.63,7.9,-0.61243,0.00085,7.45022]
[1778985106770,23.21,77871.08,7.9,-0.6112,0.00085,7.45715]
[1778985110801,23.21,77872.63,7.9,-0.60988,0.00085,7.46447]
[1778985112814,23.21,77873.58,7.9,-0.60908,0.00085,7.46892]
[1778985114368,23.21,77873.42,7.9,-0.60922,0.00085,7.46817]
[1778985114467,23.21,77873.42,7.9,-0.60922,0.00085,7.46817]
[1778985114478,23.21,77873.42,7.9,-0.60922,0.00085,7.46817]
[1778985114825,23.21,77873.95,7.9,-0.60877,0.00085,7.47064]
[1778985114990,23.21,77873.95,7.9,-0.60877,0.00085,7.47064]
[1778985115131,23.21,77873.95,7.9,-0.60877,0.00085,7.47064]
[1778985115833,23.2,77874.17,7.9,-0.60858,0.00085,7.47166]
[1778985116840,23.21,77881.25,7.9,-0.60254,0.00085,7.5038]
[1778985117847,23.21,77883.46,7.9,-0.60065,0.00086,7.51348]
[1778985118854,23.21,77886.76,7.9,-0.59783,0.00086,7.52762]
[1778985121881,23.2,77883.19,7.9,-0.60089,0.00086,7.51228]
[1778985122883,23.2,77880.98,7.9,-0.60278,0.00085,7.50256]
[1778985127011,23.2,77881.05,7.9,-0.60273,0.00085,7.50283]
[1778985127111,23.2,77881.16,7.9,-0.60265,0.00085,7.50326]
[1778985129021,23.2,77881.16,7.9,-0.60265,0.00085,7.50324]
[1778985130873,23.2,77881.69,7.9,-0.6022,0.00085,7.50556]
[1778985130974,23.2,77879.72,7.9,-0.60389,0.00085,7.49679]
[1778985133106,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133116,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133125,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133833,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133840,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133878,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133906,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133922,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133933,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133945,23.2,77879.72,7.9,-0.60389,0.00085,7.49677]
[1778985133963,23.19,77877.8,7.9,-0.60554,0.00085,7.48809]
[1778985134076,23.19,77877.8,7.9,-0.60554,0.00085,7.48809]
[1778985134083,23.19,77877.8,7.9,-0.60554,0.00085,7.48809]
[1778985134968,23.19,77876.97,7.9,-0.60625,0.00085,7.48428]
[1778985135975,23.19,77872.87,7.9,-0.60975,0.00085,7.46521]
[1778985136982,23.19,77872.05,7.9,-0.61045,0.00085,7.46132]
[1778985140176,23.19,77872.05,7.9,-0.61045,0.00085,7.46132]
[1778985140180,23.19,77872.05,7.9,-0.61045,0.00085,7.46132]
[1778985140276,23.19,77872.06,7.9,-0.61045,0.00085,7.46132]
[1778985148059,23.19,77872.72,7.9,-0.60989,0.00085,7.46443]
[1778985149066,23.19,77873.56,7.9,-0.60918,0.00085,7.46839]
[1778985151115,23.19,77875.22,7.9,-0.60792,0.00085,7.46387]
[1778985157121,23.19,77874.82,7.9,-0.60825,0.00085,7.46207]
[1778985159136,23.19,77875.96,7.9,-0.60728,0.00085,7.46736]
[1778985164171,23.19,77876.48,7.9,-0.60683,0.00085,7.46979]
[1778985170795,23.2,77876.75,7.9,-0.60659,0.00085,7.47107]
[1778985174302,23.2,77877.12,7.9,-0.60626,0.00085,7.4728]
[1778985174318,23.2,77877.12,7.9,-0.60626,0.00085,7.4728]
[1778985174431,23.2,77872.6,7.9,-0.61012,0.00085,7.45182]
[1778985175695,23.2,77872.6,7.9,-0.61012,0.00085,7.45182]
[1778985175709,23.2,77872.6,7.9,-0.61012,0.00085,7.45182]
[1778985175715,23.2,77864.53,7.9,-0.61697,0.00085,7.41263]
[1778985177266,23.2,77862.56,7.9,-0.61863,0.00085,7.40278]
[1778985178962,23.2,77862.56,7.9,-0.61863,0.00085,7.40278]
[1778985179015,23.2,77862.56,7.9,-0.61863,0.00085,7.40278]
[1778985179023,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179045,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179321,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179353,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179377,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179439,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179453,23.2,77861.17,7.9,-0.6198,0.00085,7.39574]
[1778985179496,23.2,77853.84,7.9,-0.62598,0.00084,7.3575]
[1778985181294,23.2,77840.34,7.9,-0.63729,0.00083,7.28238]
[1778985182301,23.2,77835.84,7.9,-0.64104,0.00083,7.25601]
[1778985183308,23.19,77835.14,7.9,-0.64163,0.00083,7.2518]
[1778985184315,23.19,77834.49,7.9,-0.64218,0.00083,7.24788]
[1778985185350,23.19,77834.49,7.9,-0.64218,0.00083,7.24788]
[1778985185370,23.19,77834.49,7.9,-0.64218,0.00083,7.24788]
[1778985185427,23.19,77834.65,7.9,-0.64206,0.00083,7.24877]
[1778985186482,23.19,77834.65,7.9,-0.64206,0.00083,7.24877]
[1778985186485,23.19,77841.82,7.9,-0.63609,0.00083,7.29065]
[1778985188343,23.19,77842.21,7.9,-0.63575,0.00083,7.29298]
[1778985190136,23.2,77841.78,7.9,-0.63611,0.00083,7.29056]
[1778985190996,23.2,77841.78,7.9,-0.63611,0.00083,7.29056]
[1778985190358,23.2,77841.45,7.9,-0.63637,0.00083,7.28871]
[1778985191364,23.2,77841.58,7.9,-0.63626,0.00083,7.2895]
[1778985192371,23.2,77840.13,7.9,-0.63746,0.00083,7.2812]
[1778985196399,23.2,77838.96,7.9,-0.63841,0.00083,7.27458]
[1778985198413,23.2,77838.02,7.9,-0.63918,0.00083,7.26919]
[1778985199419,23.21,77837.14,7.9,-0.63991,0.00083,7.26407]
[1778985200071,23.21,77837.14,7.9,-0.63991,0.00083,7.26407]
[1778985200074,23.21,77837.14,7.9,-0.63991,0.00083,7.26407]
[1778985200163,23.21,77837.14,7.9,-0.63991,0.00083,7.26407]
[1778985200273,23.21,77837.14,7.9,-0.63991,0.00083,7.26407]
[1778985200426,23.21,77835.23,7.9,-0.64149,0.00083,7.25285]
[1778985201434,23.21,77828.86,7.9,-0.64675,0.00082,7.21446]
[1778985202441,23.2,77827.1,7.9,-0.64822,0.00082,7.20355]
[1778985203447,23.2,77824.28,7.9,-0.65055,0.00082,7.18592]
[1778985205181,23.2,77824.06,7.9,-0.65074,0.00082,7.18447]
[1778985205182,23.2,77824.06,7.9,-0.65074,0.00082,7.18447]
[1778985205235,23.2,77824.06,7.9,-0.65074,0.00082,7.18447]
[1778985205244,23.2,77824.06,7.9,-0.65074,0.00082,7.18447]
[1778985205462,23.2,77818.45,7.9,-0.65535,0.00082,7.14875]
[1778985207476,23.2,77808.61,7.9,-0.66337,0.00081,7.08387]
[1778985208483,23.2,77807.51,7.9,-0.66427,0.00081,7.07643]
[1778985213423,23.21,77809.11,7.9,-0.66316,0.00081,7.07484]
[1778985218553,23.21,77810.15,7.9,-0.66225,0.00081,7.0823]
[1778985223588,23.22,77811.91,7.9,-0.66075,0.00081,7.09458]
[1778985228625,23.24,77813.6,7.9,-0.65931,0.00081,7.10629]
[1778985231206,23.24,77819.22,7.9,-0.65469,0.00082,7.14301]
[1778985236679,23.26,77821.48,7.9,-0.65273,0.00082,7.15818]
[1778985242722,23.27,77822.54,7.9,-0.65177,0.00082,7.16561]
[1778985247757,23.28,77823.93,7.9,-0.65055,0.00082,7.17492]
[1778985252792,23.3,77824.81,7.9,-0.64975,0.00082,7.18097]
[1778985257827,23.31,77824.37,7.9,-0.65003,0.00082,7.17882]
[1778985262862,23.32,77821.68,7.9,-0.65215,0.00082,7.16261]
[1778985268904,23.34,77823.18,7.9,-0.65082,0.00082,7.17279]
[1778985271924,23.35,77824.11,7.9,-0.65023,0.00082,7.16628]
[1778985276960,23.36,77824.84,7.9,-0.64955,0.00082,7.17144]
[1778985281995,23.38,77825.66,7.9,-0.64879,0.00082,7.17712]
[1778985287030,23.39,77826.26,7.9,-0.64822,0.00082,7.1814]
[1778985293074,23.4,77826.57,7.9,-0.64787,0.00082,7.18401]
[1778985298107,23.42,77827.04,7.9,-0.6474,0.00082,7.18745]
[1778985303142,23.43,77831.84,7.9,-0.64338,0.00082,7.21691]
[1778985307169,23.44,77825.35,7.9,-0.64866,0.00082,7.17803]
[1778985312205,23.45,77825.3,7.9,-0.64866,0.00082,7.17809]
[1778985317240,23.45,77825.35,7.9,-0.64857,0.00082,7.17875]
[1778985323281,23.46,77825.42,7.9,-0.64845,0.00082,7.17961]
[1778985328317,23.47,77825.56,7.9,-0.64829,0.00082,7.18083]
[1778985333352,23.48,77825.68,7.9,-0.64836,0.00082,7.16927]
[1778985339396,23.49,77827.0,7.9,-0.64721,0.00082,7.17778]
[1778985341409,23.49,77835.05,7.9,-0.64058,0.00082,7.22584]
[1778985347451,23.5,77831.8,7.9,-0.6432,0.00082,7.20708]
[1778985352486,23.51,77831.17,7.9,-0.64368,0.00082,7.20361]
[1778985357526,23.51,77830.56,7.9,-0.64415,0.00082,7.20024]
[1778985359541,23.52,77843.04,7.9,-0.63385,0.00083,7.27222]
[1778985361548,23.52,77843.75,7.9,-0.63326,0.00083,7.27617]
[1778985363081,23.52,77843.75,7.9,-0.63326,0.00083,7.27617]
[1778985368598,23.52,77840.32,7.9,-0.63607,0.00083,7.25713]
[1778985372006,23.52,77840.32,7.9,-0.63607,0.00083,7.25713]
[1778985372018,23.52,77840.32,7.9,-0.63607,0.00083,7.25713]
[1778985372108,23.53,77839.77,7.9,-0.63651,0.00083,7.25415]
[1778985373779,23.53,77839.77,7.9,-0.63651,0.00083,7.25415]
[1778985373799,23.53,77836.85,7.9,-0.6389,0.00082,7.23757]
[1778985376066,23.53,77836.85,7.9,-0.6389,0.00082,7.23761]
[1778985376167,23.53,77835.78,7.9,-0.63977,0.00082,7.23148]
[1778985378121,23.53,77835.78,7.9,-0.63977,0.00082,7.23148]
[1778985378128,23.53,77835.78,7.9,-0.63977,0.00082,7.23148]
[1778985378170,23.53,77835.78,7.9,-0.63976,0.00082,7.23157]
[1778985379130,23.53,77835.78,7.9,-0.63976,0.00082,7.23157]
[1778985379957,23.53,77835.78,7.9,-0.63976,0.00082,7.23157]
[1778985380058,23.53,77835.78,7.9,-0.63975,0.00082,7.23165]
[1778985385714,23.54,77835.78,7.9,-0.63971,0.00082,7.23189]
[1778985390385,23.54,77835.78,7.9,-0.63971,0.00082,7.23189]
[1778985390435,23.54,77830.82,7.9,-0.64376,0.00082,7.20306]
[1778985392560,23.55,77830.82,7.9,-0.64397,0.00082,7.19044]
[1778985392604,23.55,77828.1,7.9,-0.64619,0.00082,7.17423]
[1778985394293,23.55,77828.1,7.9,-0.64619,0.00082,7.17423]
[1778985394782,23.55,77828.1,7.9,-0.64618,0.00082,7.17432]
[1778985395429,23.55,77828.1,7.9,-0.64618,0.00082,7.17432]
[1778985395435,23.55,77828.1,7.9,-0.64618,0.00082,7.17432]
[1778985395791,23.55,77832.83,7.9,-0.64229,0.00082,7.20247]
[1778985396799,23.55,77839.54,7.9,-0.63676,0.00083,7.2412]
[1778985397906,23.55,77842.17,7.9,-0.63459,0.00083,7.25599]
[1778985399536,23.55,77842.17,7.9,-0.63459,0.00083,7.25598]
[1778985399545,23.55,77842.17,7.9,-0.63459,0.00083,7.25598]
[1778985399753,23.55,77842.17,7.9,-0.63459,0.00083,7.25598]
[1778985399763,23.55,77842.17,7.9,-0.63459,0.00083,7.25598]
[1778985399976,23.55,77847.01,7.9,-0.63058,0.00083,7.28265]
[1778985400563,23.55,77847.01,7.9,-0.63058,0.00083,7.28265]
[1778985400825,23.55,77847.01,7.9,-0.63058,0.00083,7.28265]
[1778985400926,23.55,77851.45,7.9,-0.62689,0.00083,7.3065]
[1778985401541,23.55,77851.45,7.9,-0.62689,0.00083,7.3065]
[1778985401550,23.55,77851.45,7.9,-0.62689,0.00083,7.3065]
[1778985401832,23.55,77851.45,7.9,-0.62689,0.00083,7.30645]
[1778985402837,23.55,77853.0,7.9,-0.62561,0.00083,7.31457]
[1778985403621,23.55,77853.0,7.9,-0.62561,0.00083,7.31457]
[1778985403623,23.55,77853.0,7.9,-0.62561,0.00083,7.31457]
[1778985403629,23.55,77853.0,7.9,-0.62561,0.00083,7.31457]
[1778985404164,23.54,77857.01,7.9,-0.62227,0.00084,7.3353]
[1778985404265,23.54,77857.01,7.9,-0.62227,0.00084,7.3353]
[1778985404277,23.54,77857.01,7.9,-0.62227,0.00084,7.3353]
[1778985404852,23.54,77857.01,7.9,-0.62227,0.00084,7.33528]
[1778985405859,23.54,77855.67,7.9,-0.6234,0.00084,7.32836]
[1778985406866,23.54,77854.1,7.9,-0.62472,0.00083,7.32015]
[1778985409888,23.54,77852.94,7.9,-0.6257,0.00083,7.31402]
[1778985411671,23.54,77853.16,7.9,-0.62551,0.00083,7.31518]
[1778985411902,23.54,77853.65,7.9,-0.6251,0.00083,7.31775]
[1778985412691,23.54,77853.65,7.9,-0.6251,0.00083,7.31775]
[1778985412876,23.54,77853.65,7.9,-0.6251,0.00083,7.31775]
[1778985412977,23.54,77859.01,7.9,-0.62062,0.00084,7.34534]
[1778985414923,23.54,77859.98,7.9,-0.61981,0.00084,7.35023]
[1778985416937,23.54,77861.06,7.9,-0.61891,0.00084,7.35563]
[1778985423986,23.54,77860.87,7.9,-0.61907,0.00084,7.35465]
[1778985424993,23.54,77864.86,7.9,-0.61572,0.00084,7.37433]
[1778985428014,23.54,77865.8,7.9,-0.61493,0.00084,7.37888]
[1778985431445,23.54,77866.25,7.9,-0.61455,0.00084,7.38105]
[1778985431455,23.54,77866.25,7.9,-0.61455,0.00084,7.38105]
[1778985432042,23.54,77866.49,7.9,-0.61435,0.00084,7.38219]
[1778985433049,23.54,77869.19,7.9,-0.61208,0.00084,7.39511]
[1778985434064,23.54,77871.45,7.9,-0.61017,0.00084,7.40573]
[1778985436073,23.54,77872.52,7.9,-0.60926,0.00084,7.41071]
[1778985439093,23.54,77873.52,7.9,-0.60841,0.00085,7.41534]
[1778985440213,23.54,77873.52,7.9,-0.60841,0.00085,7.41534]
[1778985440224,23.54,77873.52,7.9,-0.60841,0.00085,7.41534]
[1778985440876,23.54,77873.74,7.9,-0.60822,0.00085,7.41636]
[1778985441101,23.54,77873.74,7.9,-0.60822,0.00085,7.41636]
[1778985441202,23.54,77873.81,7.9,-0.60816,0.00085,7.41669]
[1778985443121,23.54,77872.73,7.9,-0.60907,0.00084,7.41175]
[1778985444128,23.54,77870.31,7.9,-0.61111,0.00084,7.40048]
[1778985445135,23.54,77871.21,7.9,-0.61035,0.00084,7.40469]
[1778985447149,23.54,77870.18,7.9,-0.61123,0.00084,7.39985]
[1778985449017,23.54,77870.18,7.9,-0.61123,0.00084,7.39985]
[1778985451176,23.54,77868.79,7.9,-0.61258,0.00084,7.38087]
[1778985453046,23.54,77868.79,7.9,-0.61258,0.00084,7.38087]
[1778985453084,23.54,77868.79,7.9,-0.61258,0.00084,7.38087]
[1778985453191,23.54,77868.75,7.9,-0.61261,0.00084,7.38068]
[1778985454045,23.54,77868.75,7.9,-0.61261,0.00084,7.38068]
[1778985454198,23.54,77872.3,7.9,-0.60961,0.00085,7.39733]
[1778985459233,23.54,77872.03,7.9,-0.60984,0.00085,7.39604]
[1778985465192,23.54,77871.83,7.9,-0.61002,0.00085,7.39508]
[1778985475262,23.54,77872.49,7.9,-0.60947,0.00085,7.39808]
[1778985480142,23.53,77872.49,7.9,-0.60948,0.00085,7.39806]
[1778985480145,23.53,77872.49,7.9,-0.60948,0.00085,7.39806]
[1778985480156,23.53,77872.49,7.9,-0.60948,0.00085,7.39806]
[1778985480243,23.53,77871.75,7.9,-0.6101,0.00085,7.39461]
[1778985481387,23.53,77873.15,7.9,-0.60892,0.00085,7.40109]
[1778985482395,23.53,77874.45,7.9,-0.60782,0.00085,7.40704]
[1778985487429,23.53,77874.45,7.9,-0.60784,0.00085,7.40697]
[1778985491104,23.53,77875.3,7.9,-0.60711,0.00085,7.41087]
[1778985496492,23.53,77875.28,7.9,-0.60711,0.00085,7.41084]
[1778985497499,23.53,77878.14,7.9,-0.60469,0.00085,7.42368]
[1778985498506,23.54,77879.66,7.9,-0.60339,0.00085,7.43041]
[1778985499513,23.54,77881.29,7.9,-0.602,0.00085,7.43754]
[1778985502534,23.54,77882.37,7.9,-0.60107,0.00085,7.44226]
[1778985506562,23.54,77883.55,7.9,-0.60005,0.00085,7.44738]
[1778985509275,23.54,77883.77,7.9,-0.59986,0.00085,7.44833]
[1778985510176,23.54,77883.77,7.9,-0.59986,0.00085,7.44833]
[1778985510307,23.54,77883.77,7.9,-0.59986,0.00085,7.44833]
[1778985510321,23.54,77883.77,7.9,-0.59986,0.00085,7.44833]
[1778985510441,23.54,77883.56,7.9,-0.60003,0.00085,7.44747]
[1778985510527,23.54,77883.56,7.9,-0.60003,0.00085,7.44747]
[1778985510617,23.54,77883.56,7.9,-0.60003,0.00085,7.44747]
[1778985510653,23.54,77885.04,7.9,-0.59878,0.00085,7.45372]
[1778985511675,23.54,77885.04,7.9,-0.59878,0.00085,7.45372]
[1778985511700,23.55,77887.13,7.9,-0.59714,0.00085,7.45013]
[1778985513368,23.55,77887.13,7.9,-0.59714,0.00085,7.45014]
[1778985513374,23.55,77887.13,7.9,-0.59714,0.00085,7.45014]
[1778985513731,23.55,77887.13,7.9,-0.59714,0.00085,7.45014]
[1778985513832,23.55,77898.41,7.9,-0.58748,0.00086,7.49466]
[1778985514418,23.55,77898.41,7.9,-0.58748,0.00086,7.49466]
[1778985518646,23.55,77900.85,7.9,-0.58538,0.00086,7.50373]
[1778985519653,23.55,77902.3,7.9,-0.58413,0.00086,7.509]
[1778985522645,23.55,77901.28,7.9,-0.58501,0.00086,7.50529]
[1778985522678,23.55,77901.1,7.9,-0.58517,0.00086,7.50463]
[1778985523451,23.55,77901.1,7.9,-0.58517,0.00086,7.50463]
[1778985523681,23.55,77897.67,7.9,-0.58812,0.00086,7.49186]
[1778985524688,23.54,77891.36,7.9,-0.59353,0.00086,7.46732]
[1778985525695,23.54,77889.06,7.9,-0.5955,0.00085,7.45802]
[1778985529724,23.54,77890.31,7.9,-0.59445,0.00086,7.46301]
[1778985533605,23.54,77890.17,7.9,-0.59458,0.00086,7.4624]
[1778985533706,23.53,77890.01,7.9,-0.59473,0.00086,7.46171]
[1778985534616,23.53,77890.01,7.9,-0.59473,0.00086,7.46171]
[1778985536383,23.53,77890.01,7.9,-0.59473,0.00086,7.46169]
[1778985536485,23.53,77890.01,7.9,-0.59474,0.00086,7.46165]
[1778985540717,23.53,77890.01,7.9,-0.59475,0.00086,7.46158]
[1778985540817,23.53,77888.86,7.9,-0.59574,0.00086,7.45689]
[1778985542558,23.53,77888.86,7.9,-0.59575,0.00086,7.45687]
[1778985542659,23.52,77888.78,7.9,-0.59582,0.00086,7.45652]
[1778985547850,23.52,77888.46,7.9,-0.59611,0.00086,7.45512]
[1778985553892,23.51,77888.37,7.9,-0.59621,0.00086,7.45464]
[1778985558927,23.51,77887.02,7.9,-0.59739,0.00086,7.44897]
[1778985563962,23.51,77888.31,7.9,-0.5963,0.00086,7.45422]
[1778985564969,23.5,77889.51,7.9,-0.59528,0.00086,7.45911]
[1778985567990,23.5,77892.78,7.9,-0.59249,0.00086,7.47219]
[1778985568997,23.5,77895.05,7.9,-0.59054,0.00086,7.48108]
[1778985574033,23.5,77894.07,7.9,-0.59154,0.00086,7.46491]
[1778985579301,23.49,77893.32,7.9,-0.59219,0.00086,7.46191]
[1778985579311,23.49,77893.32,7.9,-0.59219,0.00086,7.46191]
[1778985579401,23.49,77893.05,7.9,-0.59243,0.00086,7.46084]
[1778985582090,23.49,77894.14,7.9,-0.5915,0.00086,7.4651]
[1778985587125,23.49,77894.27,7.9,-0.5914,0.00086,7.46553]
[1778985592161,23.48,77894.16,7.9,-0.59151,0.00086,7.46502]
[1778985593888,23.48,77894.09,7.9,-0.59158,0.00086,7.46473]
[1778985593979,23.48,77894.09,7.9,-0.59158,0.00086,7.46473]
[1778985594098,23.48,77894.09,7.9,-0.59158,0.00086,7.46473]
[1778985594480,23.48,77875.96,7.9,-0.60711,0.00085,7.38789]
[1778985594564,23.48,77875.96,7.9,-0.60711,0.00085,7.38789]
[1778985594590,23.48,77875.96,7.9,-0.60711,0.00085,7.38789]
[1778985595186,23.48,77875.96,7.9,-0.60712,0.00085,7.38784]
[1778985596423,23.48,77875.96,7.9,-0.60712,0.00085,7.38784]
[1778985596425,23.48,77875.96,7.9,-0.60712,0.00085,7.38784]
[1778985596193,23.48,77862.23,7.9,-0.61879,0.00085,7.32217]
[1778985597199,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985597666,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985597672,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985597710,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985597865,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985597896,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985598016,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985598210,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985598346,23.47,77858.9,7.9,-0.62161,0.00084,7.30525]
[1778985598414,23.47,77867.86,7.9,-0.61404,0.00085,7.34972]
[1778985598671,23.47,77867.86,7.9,-0.61404,0.00085,7.34972]
[1778985599214,23.47,77867.86,7.9,-0.61404,0.00085,7.3497]
[1778985601071,23.47,77868.43,7.9,-0.61356,0.00085,7.35241]
[1778985601072,23.47,77868.43,7.9,-0.61356,0.00085,7.35241]
[1778985601081,23.47,77868.43,7.9,-0.61356,0.00085,7.35241]
[1778985601227,23.47,77868.5,7.9,-0.61351,0.00085,7.35271]
[1778985603289,23.47,77867.94,7.9,-0.61399,0.00085,7.35002]
[1778985603301,23.47,77867.94,7.9,-0.61399,0.00085,7.35002]
[1778985603352,23.47,77867.27,7.9,-0.61456,0.00085,7.34675]
[1778985605229,23.47,77867.27,7.9,-0.61457,0.00085,7.34673]
[1778985605231,23.47,77867.27,7.9,-0.61457,0.00085,7.34673]
[1778985605330,23.47,77879.13,7.9,-0.60447,0.00085,7.40179]
[1778985606372,23.47,77879.13,7.9,-0.60447,0.00085,7.40179]
[1778985606373,23.47,77881.03,7.9,-0.60284,0.00086,7.41018]
[1778985608282,23.47,77881.73,7.9,-0.60225,0.00086,7.41323]
[1778985609824,23.47,77881.73,7.9,-0.60225,0.00086,7.41323]
[1778985610299,23.47,77881.89,7.9,-0.60211,0.00086,7.41391]
[1778985610827,23.47,77881.89,7.9,-0.60211,0.00086,7.41391]
[1778985612148,23.47,77882.04,7.9,-0.60199,0.00086,7.41455]
[1778985612249,23.47,77882.04,7.9,-0.60199,0.00086,7.41454]
[1778985616341,23.46,77882.93,7.9,-0.60124,0.00086,7.41836]
[1778985620993,23.46,77883.24,7.9,-0.60097,0.00086,7.41968]
[1778985621452,23.46,77883.24,7.9,-0.60097,0.00086,7.41968]
[1778985621454,23.46,77883.24,7.9,-0.60097,0.00086,7.41968]
[1778985622382,23.46,77883.77,7.9,-0.60052,0.00086,7.42193]
[1778985622838,23.46,77883.77,7.9,-0.60052,0.00086,7.42193]
[1778985623389,23.46,77884.51,7.9,-0.59989,0.00086,7.42511]
[1778985624143,23.46,77884.51,7.9,-0.59989,0.00086,7.42511]
[1778985624396,23.46,77886.95,7.9,-0.59779,0.00086,7.43542]
[1778985624900,23.46,77886.95,7.9,-0.59779,0.00086,7.43542]
[1778985625404,23.46,77887.95,7.9,-0.59693,0.00086,7.43959]
[1778985626411,23.46,77885.65,7.9,-0.59891,0.00086,7.42997]
[1778985626687,23.46,77885.65,7.9,-0.59891,0.00086,7.42997]
[1778985626696,23.46,77885.65,7.9,-0.59891,0.00086,7.42997]
[1778985626705,23.46,77885.65,7.9,-0.59891,0.00086,7.42997]
[1778985627417,23.46,77882.26,7.9,-0.60181,0.00086,7.41547]
[1778985628240,23.46,77882.26,7.9,-0.60181,0.00086,7.41547]
[1778985628424,23.46,77879.32,7.9,-0.60432,0.00085,7.40258]
[1778985629245,23.46,77879.32,7.9,-0.60432,0.00085,7.40258]
[1778985629431,23.46,77876.18,7.9,-0.607,0.00085,7.38849]
[1778985630153,23.46,77876.18,7.9,-0.607,0.00085,7.38849]
[1778985630438,23.46,77872.66,7.9,-0.61,0.00085,7.37227]
[1778985631074,23.46,77872.66,7.9,-0.61,0.00085,7.37227]
[1778985631445,23.46,77872.15,7.9,-0.6106,0.00085,7.35744]
[1778985636480,23.46,77873.41,7.9,-0.60953,0.00085,7.36333]
[1778985638410,23.46,77873.3,7.9,-0.60962,0.00085,7.36282]
[1778985638512,23.46,77874.45,7.9,-0.60864,0.00085,7.36814]
[1778985640586,23.46,77874.45,7.9,-0.60864,0.00085,7.36814]
[1778985640700,23.46,77874.45,7.9,-0.60864,0.00085,7.36814]
[1778985640705,23.46,77874.45,7.9,-0.60864,0.00085,7.36814]
[1778985643496,23.46,77874.66,7.9,-0.60846,0.00085,7.36911]
[1778985646581,23.47,77874.32,7.9,-0.60875,0.00085,7.36755]
[1778985653596,23.47,77874.32,7.9,-0.60875,0.00085,7.36757]
[1778985656531,23.47,77875.75,7.9,-0.60752,0.00085,7.37414]
[1778985662664,23.47,77876.59,7.9,-0.6068,0.00085,7.37798]
[1778985671503,23.47,77876.8,7.9,-0.60662,0.00085,7.37894]
[1778985671551,23.47,77876.8,7.9,-0.60662,0.00085,7.37894]
[1778985671566,23.47,77876.8,7.9,-0.60662,0.00085,7.37894]
[1778985671725,23.47,77877.26,7.9,-0.60623,0.00085,7.38104]
[1778985674175,23.47,77876.72,7.9,-0.60669,0.00085,7.3786]
[1778985674276,23.47,77873.71,7.9,-0.60925,0.00085,7.36482]
[1778985675752,23.47,77871.77,7.9,-0.6109,0.00085,7.3558]
[1778985681091,23.47,77872.03,7.9,-0.61067,0.00085,7.35707]
[1778985682530,23.47,77872.38,7.9,-0.61037,0.00085,7.35875]
[1778985682802,23.47,77872.38,7.9,-0.61036,0.00085,7.35878]
[1778985686371,23.48,77872.6,7.9,-0.61017,0.00085,7.35984]
[1778985686472,23.48,77872.94,7.9,-0.60987,0.00085,7.36144]
[1778985688418,23.48,77873.25,7.9,-0.60961,0.00085,7.3629]
[1778985688518,23.48,77873.16,7.9,-0.60968,0.00085,7.3625]
[1778985694706,23.48,77873.16,7.9,-0.60984,0.00085,7.3501]
[1778985695490,23.48,77873.16,7.9,-0.60984,0.00085,7.3501]
[1778985695892,23.48,77873.42,7.9,-0.6096,0.00085,7.35137]
[1778985701935,23.49,77873.64,7.9,-0.6094,0.00085,7.3525]
[1778985703675,23.49,77873.64,7.9,-0.6094,0.00085,7.3525]
[1778985703776,23.49,77874.13,7.9,-0.60897,0.00085,7.3548]
[1778985704701,23.49,77874.13,7.9,-0.60897,0.00085,7.3548]
[1778985705163,23.49,77874.13,7.9,-0.60897,0.00085,7.3548]
[1778985705264,23.49,77874.13,7.9,-0.60897,0.00085,7.35481]
[1778985712019,23.49,77874.13,7.9,-0.60895,0.00085,7.35493]
[1778985714019,23.5,77868.91,7.9,-0.61339,0.00085,7.33042]
[1778985715027,23.5,77866.36,7.9,-0.61555,0.00085,7.31812]
[1778985717041,23.5,77863.46,7.9,-0.61801,0.00085,7.30389]
[1778985718049,23.5,77861.97,7.9,-0.61926,0.00085,7.29649]
[1778985719055,23.5,77860.27,7.9,-0.6207,0.00085,7.28792]
[1778985720510,23.5,77860.27,7.9,-0.6207,0.00085,7.28792]
[1778985720521,23.5,77860.27,7.9,-0.6207,0.00085,7.28792]
[1778985720065,23.5,77858.69,7.9,-0.62203,0.00084,7.27987]
[1778985720606,23.5,77858.69,7.9,-0.62203,0.00084,7.27987]
[1778985720618,23.5,77858.69,7.9,-0.62203,0.00084,7.27987]
[1778985721068,23.5,77856.22,7.9,-0.62412,0.00084,7.26713]
[1778985722075,23.5,77855.2,7.9,-0.62498,0.00084,7.26182]
[1778985722992,23.5,77855.2,7.9,-0.62498,0.00084,7.26182]
[1778985723010,23.5,77855.2,7.9,-0.62498,0.00084,7.26182]
[1778985723014,23.5,77853.55,7.9,-0.62636,0.00084,7.25318]
[1778985725026,23.5,77853.55,7.9,-0.62635,0.00084,7.25324]
[1778985725096,23.5,77856.33,7.9,-0.624,0.00084,7.26783]
[1778985726031,23.5,77856.33,7.9,-0.624,0.00084,7.26783]
[1778985726132,23.5,77857.19,7.9,-0.62328,0.00084,7.27229]
[1778985727817,23.5,77857.19,7.9,-0.62327,0.00084,7.27233]
[1778985728119,23.51,77857.8,7.9,-0.62275,0.00084,7.27551]
[1778985730573,23.51,77858.29,7.9,-0.62233,0.00084,7.27806]
[1778985730584,23.51,77858.29,7.9,-0.62233,0.00084,7.27806]
[1778985731140,23.51,77859.59,7.9,-0.62122,0.00084,7.28477]
[1778985732248,23.51,77870.26,7.9,-0.61217,0.00085,7.33723]
[1778985734162,23.51,77870.26,7.9,-0.61217,0.00085,7.33725]
[1778985738230,23.51,77870.71,7.9,-0.61178,0.00085,7.33938]
[1778985738293,23.51,77870.86,7.9,-0.61166,0.00085,7.34009]
[1778985740203,23.51,77872.83,7.9,-0.60998,0.00085,7.34932]
[1778985740682,23.51,77872.83,7.9,-0.60998,0.00085,7.34932]
[1778985742271,23.51,77872.92,7.9,-0.6099,0.00085,7.34974]
[1778985742373,23.51,77878.51,7.9,-0.60513,0.00085,7.37522]
[1778985743897,23.51,77878.51,7.9,-0.60512,0.00085,7.37523]
[1778985743906,23.51,77878.51,7.9,-0.60512,0.00085,7.37523]
[1778985744232,23.51,77879.32,7.9,-0.60443,0.00086,7.37884]
[1778985745355,23.51,77879.32,7.9,-0.60443,0.00086,7.37884]
[1778985745457,23.51,77880.75,7.9,-0.60321,0.00086,7.38515]
[1778985746389,23.51,77880.75,7.9,-0.60321,0.00086,7.38515]
[1778985746399,23.51,77880.75,7.9,-0.60321,0.00086,7.38515]
[1778985746413,23.51,77881.46,7.9,-0.60259,0.00086,7.38828]
[1778985750962,23.52,77881.82,7.9,-0.60227,0.00086,7.38994]
[1778985753500,23.52,77881.97,7.9,-0.60229,0.00086,7.37821]
[1778985753508,23.52,77881.97,7.9,-0.60229,0.00086,7.37821]
[1778985753602,23.52,77882.2,7.9,-0.60209,0.00086,7.37923]
[1778985754609,23.52,77882.2,7.9,-0.60209,0.00086,7.37923]
[1778985755310,23.52,77882.2,7.9,-0.60208,0.00086,7.37927]
[1778985760344,23.53,77882.84,7.9,-0.60151,0.00086,7.38215]
[1778985765381,23.53,77883.46,7.9,-0.60097,0.00086,7.38488]
[1778985766388,23.53,77881.53,7.9,-0.60262,0.00086,7.37653]
[1778985767394,23.53,77877.12,7.9,-0.6064,0.00085,7.35696]
[1778985768403,23.53,77874.62,7.9,-0.60854,0.00085,7.34557]
[1778985772846,23.53,77873.96,7.9,-0.6091,0.00085,7.34252]
[1778985773437,23.53,77873.96,7.9,-0.6091,0.00085,7.34251]
[1778985774811,23.53,77873.79,7.9,-0.60925,0.00085,7.34172]
[1778985775209,23.53,77873.79,7.9,-0.60925,0.00085,7.34172]
[1778985775211,23.53,77873.69,7.9,-0.60934,0.00085,7.34126]
[1778985778472,23.53,77874.51,7.9,-0.60864,0.00085,7.34503]
[1778985782911,23.53,77874.51,7.9,-0.60864,0.00085,7.34503]
[1778985782921,23.53,77874.51,7.9,-0.60864,0.00085,7.34503]
[1778985782962,23.53,77873.83,7.9,-0.60922,0.00085,7.34187]
[1778985788638,23.53,77873.26,7.9,-0.60971,0.00085,7.33922]
[1778985788647,23.53,77873.26,7.9,-0.60971,0.00085,7.33922]
[1778985788645,23.53,77872.13,7.9,-0.61068,0.00085,7.33395]
[1778985789549,23.53,77872.13,7.9,-0.61068,0.00085,7.33395]
[1778985790556,23.53,77870.7,7.9,-0.6119,0.00085,7.32722]
[1778985791120,23.53,77870.7,7.9,-0.6119,0.00085,7.32722]
[1778985791564,23.53,77869.26,7.9,-0.61313,0.00085,7.32036]
[1778985792071,23.53,77869.26,7.9,-0.61313,0.00085,7.32036]
[1778985793721,23.52,77869.11,7.9,-0.61326,0.00085,7.3196]
[1778985794584,23.52,77868.61,7.9,-0.61369,0.00085,7.31719]
[1778985799619,23.52,77868.93,7.9,-0.61344,0.00085,7.31862]
[1778985800626,23.52,77870.54,7.9,-0.61207,0.00085,7.32626]
[1778985804654,23.51,77869.63,7.9,-0.61286,0.00085,7.32185]
[1778985806668,23.51,77871.25,7.9,-0.61149,0.00085,7.32948]
[1778985808682,23.51,77872.32,7.9,-0.61059,0.00085,7.33445]
[1778985809689,23.51,77874.54,7.9,-0.6087,0.00085,7.34472]
[1778985810696,23.51,77876.14,7.9,-0.60733,0.00085,7.35205]
[1778985811703,23.51,77876.82,7.9,-0.60691,0.00086,7.34267]
[1778985813716,23.51,77878.26,7.9,-0.60567,0.00086,7.34918]
[1778985818753,23.51,77879.05,7.9,-0.60499,0.00086,7.35275]
[1778985823259,23.51,77879.05,7.9,-0.60499,0.00086,7.35275]
[1778985823358,23.52,77879.28,7.9,-0.60478,0.00086,7.35382]
[1778985824591,23.52,77879.28,7.9,-0.60478,0.00086,7.35382]
[1778985824618,23.52,77880.39,7.9,-0.60383,0.00086,7.35874]
[1778985826546,23.52,77880.39,7.9,-0.60383,0.00086,7.35874]
[1778985826615,23.52,77880.9,7.9,-0.60339,0.00086,7.36099]
[1778985827555,23.52,77880.9,7.9,-0.60339,0.00086,7.36099]
[1778985828726,23.52,77880.9,7.9,-0.60339,0.00086,7.361]
[1778985828828,23.52,77880.9,7.9,-0.60339,0.00086,7.361]
[1778985834867,23.52,77881.4,7.9,-0.60295,0.00086,7.36322]
[1778985836879,23.52,77882.49,7.9,-0.60201,0.00086,7.36798]
[1778985841913,23.52,77883.12,7.9,-0.60147,0.00086,7.37072]
[1778985846851,23.52,77883.58,7.9,-0.60107,0.00086,7.37272]
[1778985846952,23.52,77883.8,7.9,-0.60088,0.00086,7.37367]
[1778985851984,23.52,77883.7,7.9,-0.60096,0.00086,7.37326]
[1778985857020,23.52,77884.09,7.9,-0.60062,0.00086,7.37496]
[1778985863171,23.52,77884.51,7.9,-0.60025,0.00086,7.37678]
[1778985863685,23.52,77884.51,7.9,-0.60025,0.00086,7.37678]
[1778985863787,23.52,77884.34,7.9,-0.60041,0.00086,7.37602]
[1778985869104,23.52,77883.87,7.9,-0.60083,0.00086,7.37392]
[1778985874139,23.51,77883.79,7.9,-0.60107,0.00086,7.36105]
[1778985882195,23.51,77883.71,7.9,-0.60116,0.00086,7.3606]
[1778985887230,23.51,77883.56,7.9,-0.60131,0.00086,7.35989]
[1778985893272,23.5,77883.6,7.9,-0.60129,0.00086,7.35999]
[1778985898308,23.5,77883.08,7.9,-0.60175,0.00086,7.35768]
[1778985900321,23.5,77880.88,7.9,-0.60365,0.00086,7.34803]
[1778985902334,23.5,77879.62,7.9,-0.60475,0.00086,7.34239]
[1778985907370,23.49,77879.1,7.9,-0.60522,0.00086,7.33994]
[1778985912405,23.49,77879.63,7.9,-0.60478,0.00086,7.34224]
[1778985918359,23.49,77880.6,7.9,-0.60395,0.00086,7.34651]
[1778985924290,23.48,77880.6,7.9,-0.60395,0.00086,7.3465]
[1778985924301,23.48,77880.6,7.9,-0.60395,0.00086,7.3465]
[1778985924650,23.48,77880.6,7.9,-0.60395,0.00086,7.3465]
[1778985924752,23.48,77881.09,7.9,-0.60353,0.00086,7.34865]
[1778985925256,23.48,77881.09,7.9,-0.60353,0.00086,7.34865]
[1778985925434,23.48,77881.09,7.9,-0.60353,0.00086,7.34865]
[1778985925535,23.48,77881.09,7.9,-0.60353,0.00086,7.34864]
[1778985930706,23.48,77881.85,7.9,-0.60288,0.00086,7.35196]
[1778985936596,23.48,77882.14,7.9,-0.6028,0.00086,7.34071]
[1778985941633,23.48,77881.94,7.9,-0.60298,0.00086,7.33982]
[1778985944704,23.48,77886.33,7.9,-0.59919,0.00086,7.35871]
[1778985945246,23.48,77886.33,7.9,-0.59919,0.00086,7.35871]
[1778985945661,23.48,77886.61,7.9,-0.59894,0.00086,7.35989]
[1778985946668,23.48,77888.95,7.9,-0.59692,0.00087,7.36969]
[1778985947507,23.48,77888.95,7.9,-0.59692,0.00087,7.36969]
[1778985947675,23.48,77896.78,7.9,-0.59012,0.00087,7.40104]
[1778985949689,23.48,77898.23,7.9,-0.58887,0.00087,7.40659]
[1778985950696,23.48,77894.92,7.9,-0.59175,0.00087,7.39375]
[1778985951050,23.48,77894.92,7.9,-0.59175,0.00087,7.39375]
[1778985952710,23.48,77892.24,7.9,-0.59408,0.00087,7.38307]
[1778985955160,23.48,77892.31,7.9,-0.59402,0.00087,7.38334]
[1778985960765,23.48,77891.92,7.9,-0.59436,0.00087,7.38174]
[1778985964794,23.48,77886.87,7.9,-0.59874,0.00087,7.36088]
[1778985965442,23.48,77886.87,7.9,-0.59874,0.00087,7.36088]
[1778985965451,23.48,77886.87,7.9,-0.59874,0.00087,7.36088]
[1778985965801,23.48,77885.5,7.9,-0.59993,0.00086,7.35508]
[1778985966704,23.48,77885.5,7.9,-0.59993,0.00086,7.35508]
[1778985966809,23.48,77884.44,7.9,-0.60084,0.00086,7.35055]
[1778985972850,23.48,77884.48,7.9,-0.60079,0.00086,7.35079]
[1778985976146,23.48,77884.62,7.9,-0.60067,0.00086,7.35141]
[1778985976155,23.48,77884.62,7.9,-0.60067,0.00086,7.35141]
[1778985976246,23.48,77884.42,7.9,-0.60084,0.00086,7.35053]
[1778985978792,23.48,77883.28,7.9,-0.60183,0.00086,7.34559]
[1778985983928,23.48,77882.81,7.9,-0.60225,0.00086,7.34351]
[1778985985942,23.48,77878.48,7.9,-0.60598,0.00086,7.32433]
[1778985986949,23.48,77876.8,7.9,-0.60743,0.00086,7.31672]
[1778985991983,23.48,77876.78,7.9,-0.60761,0.00086,7.30414]
[1778985997372,23.48,77876.85,7.9,-0.60753,0.00086,7.30451]
[1778985997381,23.48,77876.17,7.9,-0.60812,0.00086,7.30142]
[1778985998375,23.48,77876.17,7.9,-0.60812,0.00086,7.30142]
[1778985999613,23.48,77876.17,7.9,-0.60811,0.00086,7.30143]
[1778985999619,23.48,77876.17,7.9,-0.60811,0.00086,7.30144]
[1778986003062,23.48,77874.06,7.9,-0.60992,0.00086,7.29175]
[1778986005531,23.48,77874.06,7.9,-0.60992,0.00086,7.29175]
[1778986005539,23.48,77874.06,7.9,-0.60992,0.00086,7.29175]
[1778986005544,23.48,77874.06,7.9,-0.60992,0.00086,7.29175]
[1778986005640,23.49,77879.78,7.9,-0.60499,0.00086,7.31784]
[1778986007116,23.49,77892.29,7.9,-0.59414,0.00087,7.371]
[1778986009573,23.49,77892.52,7.9,-0.59394,0.00087,7.37194]
[1778986009584,23.49,77892.52,7.9,-0.59394,0.00087,7.37194]
[1778986009673,23.49,77892.68,7.9,-0.5938,0.00087,7.37259]
[1778986011108,23.49,77892.68,7.9,-0.5938,0.00087,7.3726]
[1778986011113,23.49,77892.68,7.9,-0.5938,0.00087,7.3726]
[1778986011119,23.49,77892.68,7.9,-0.5938,0.00087,7.3726]
[1778986011148,23.49,77892.91,7.9,-0.5936,0.00087,7.37353]
[1778986012244,23.49,77892.91,7.9,-0.5936,0.00087,7.37353]
[1778986018167,23.49,77893.26,7.9,-0.59328,0.00087,7.37497]
[1778986023202,23.49,77893.21,7.9,-0.59332,0.00087,7.37481]
[1778986029143,23.5,77893.68,7.9,-0.5929,0.00087,7.37672]
[1778986034279,23.5,77891.52,7.9,-0.59478,0.00087,7.36802]
[1778986035005,23.5,77891.52,7.9,-0.59478,0.00087,7.36802]
[1778986035013,23.5,77891.52,7.9,-0.59478,0.00087,7.36802]
[1778986035286,23.49,77891.53,7.9,-0.59478,0.00087,7.36805]
[1778986041328,23.49,77891.22,7.9,-0.59506,0.00087,7.36673]
[1778986046363,23.49,77891.29,7.9,-0.59501,0.00087,7.36696]
[1778986051397,23.49,77891.09,7.9,-0.59535,0.00087,7.35362]
[1778986054419,23.48,77892.25,7.9,-0.59435,0.00087,7.35829]
[1778986059517,23.48,77891.87,7.9,-0.59468,0.00087,7.35672]
[1778986059557,23.48,77891.13,7.9,-0.59533,0.00087,7.3537]
[1778986061411,23.48,77891.13,7.9,-0.59534,0.00087,7.35369]
[1778986061467,23.48,77889.82,7.9,-0.59648,0.00087,7.34831]
[1778986066503,23.48,77890.33,7.9,-0.59602,0.00087,7.35047]
[1778986068675,23.48,77890.74,7.9,-0.59566,0.00087,7.35217]
[1778986068712,23.49,77891.0,7.9,-0.59543,0.00087,7.35324]
[1778986069696,23.49,77891.0,7.9,-0.59543,0.00087,7.35324]
[1778986075566,23.49,77891.9,7.9,-0.59463,0.00087,7.357]
[1778986080602,23.49,77892.32,7.9,-0.59425,0.00087,7.35876]
[1778986085637,23.5,77892.57,7.9,-0.59401,0.00087,7.35983]
[1778986090672,23.5,77892.99,7.9,-0.59363,0.00087,7.36158]
[1778986095707,23.5,77892.83,7.9,-0.59376,0.00087,7.361]
[1778986100743,23.51,77892.8,7.9,-0.59377,0.00087,7.36095]
[1778986103246,23.51,77892.45,7.9,-0.59407,0.00087,7.35957]
[1778986103419,23.51,77892.45,7.9,-0.59407,0.00087,7.35957]
[1778986103774,23.51,77889.37,7.9,-0.59674,0.00087,7.34704]
[1778986104290,23.51,77889.37,7.9,-0.59674,0.00087,7.34704]
[1778986104455,23.51,77889.37,7.9,-0.59674,0.00087,7.34704]
[1778986104802,23.51,77890.58,7.9,-0.59568,0.00087,7.35203]
[1778986109805,23.52,77891.16,7.9,-0.59516,0.00087,7.35449]
[1778986114840,23.52,77891.45,7.9,-0.59504,0.00087,7.34328]
[1778986119667,23.53,77891.78,7.9,-0.59473,0.00087,7.3447]
[1778986119875,23.53,77890.11,7.9,-0.59618,0.00087,7.33791]
[1778986120529,23.53,77890.11,7.9,-0.59618,0.00087,7.33791]
[1778986120967,23.53,77887.99,7.9,-0.59802,0.00087,7.32917]
[1778986121566,23.53,77887.99,7.9,-0.59802,0.00087,7.32917]
[1778986123199,23.53,77887.93,7.9,-0.59807,0.00087,7.32892]
[1778986123903,23.53,77888.27,7.9,-0.59777,0.00087,7.33033]
[1778986128938,23.53,77887.9,7.9,-0.5981,0.00087,7.32874]
[1778986129944,23.53,77886.48,7.9,-0.59934,0.00087,7.32276]
[1778986132892,23.53,77885.7,7.9,-0.60001,0.00087,7.31945]
[1778986132993,23.53,77887.4,7.9,-0.59854,0.00087,7.32663]
[1778986133746,23.53,77887.4,7.9,-0.59854,0.00087,7.32663]
[1778986134980,23.53,77891.4,7.9,-0.59506,0.00087,7.34316]
[1778986135550,23.53,77891.4,7.9,-0.59506,0.00087,7.34316]
[1778986135987,23.53,77893.97,7.9,-0.59283,0.00087,7.35348]
[1778986139008,23.53,77889.82,7.9,-0.59643,0.00087,7.33673]
[1778986140022,23.53,77888.26,7.9,-0.59779,0.00087,7.33026]
[1778986142952,23.53,77888.23,7.9,-0.59782,0.00087,7.33013]
[1778986142956,23.53,77888.23,7.9,-0.59782,0.00087,7.33013]
[1778986143036,23.53,77888.17,7.9,-0.59787,0.00087,7.32987]
[1778986143066,23.53,77888.17,7.9,-0.59787,0.00087,7.32987]
[1778986149987,23.53,77889.6,7.9,-0.59663,0.00087,7.33577]
[1778986153105,23.53,77891.46,7.9,-0.59501,0.00087,7.3434]
[1778986156126,23.53,77892.69,7.9,-0.59394,0.00087,7.34839]
[1778986157215,23.53,77892.69,7.9,-0.59394,0.00087,7.34839]
[1778986157305,23.53,77892.74,7.9,-0.59389,0.00087,7.34861]
[1778986159231,23.53,77892.74,7.9,-0.59389,0.00087,7.34861]
[1778986160262,23.53,77892.14,7.9,-0.59441,0.00087,7.34622]
[1778986160529,23.53,77892.14,7.9,-0.59441,0.00087,7.34622]
[1778986161033,23.53,77892.14,7.9,-0.59441,0.00087,7.34622]
[1778986160630,23.53,77892.13,7.9,-0.59441,0.00087,7.34619]
[1778986161246,23.53,77892.13,7.9,-0.59441,0.00087,7.34619]
[1778986161347,23.53,77892.13,7.9,-0.59441,0.00087,7.3462]
[1778986162260,23.53,77892.13,7.9,-0.59441,0.00087,7.3462]
[1778986162626,23.53,77892.13,7.9,-0.59441,0.00087,7.3462]
[1778986162649,23.53,77891.99,7.9,-0.59453,0.00087,7.34564]
[1778986168410,23.53,77891.21,7.9,-0.5952,0.00087,7.34252]
[1778986168511,23.53,77888.73,7.9,-0.59735,0.00087,7.33234]
[1778986169425,23.53,77888.73,7.9,-0.59735,0.00087,7.33234]
[1778986169526,23.53,77886.5,7.9,-0.59929,0.00087,7.32298]
[1778986170566,23.53,77886.5,7.9,-0.59929,0.00087,7.32298]
[1778986170667,23.53,77886.5,7.9,-0.5993,0.00087,7.32296]
[1778986171264,23.53,77886.5,7.9,-0.5993,0.00087,7.32296]
[1778986171404,23.53,77886.51,7.9,-0.59945,0.00087,7.31044]
[1778986172625,23.53,77886.51,7.9,-0.59945,0.00087,7.31044]
[1778986172726,23.53,77885.65,7.9,-0.6002,0.00087,7.30676]
[1778986173182,23.53,77885.65,7.9,-0.6002,0.00087,7.30676]
[1778986179288,23.53,77885.14,7.9,-0.60067,0.00087,7.30448]
[1778986184323,23.52,77885.46,7.9,-0.6004,0.00087,7.30579]
[1778986187345,23.52,77883.05,7.9,-0.6025,0.00087,7.29536]
[1778986188351,23.52,77882.18,7.9,-0.60326,0.00087,7.29156]
[1778986189212,23.52,77882.18,7.9,-0.60326,0.00087,7.29156]
[1778986189428,23.52,77881.62,7.9,-0.60374,0.00087,7.28909]
[1778986191174,23.52,77881.62,7.9,-0.60374,0.00087,7.28908]
[1778986191354,23.52,77881.62,7.9,-0.60374,0.00087,7.28908]
[1778986191451,23.52,77879.93,7.9,-0.60521,0.00087,7.28159]
[1778986197414,23.53,77880.16,7.9,-0.60498,0.00087,7.28274]
[1778986200005,23.53,77879.99,7.9,-0.60513,0.00087,7.282]
[1778986200989,23.53,77879.77,7.9,-0.60531,0.00087,7.28104]
[1778986201091,23.53,77879.4,7.9,-0.60563,0.00086,7.27941]
[1778986201473,23.53,77879.4,7.9,-0.60563,0.00086,7.27941]
[1778986201487,23.53,77879.4,7.9,-0.60562,0.00086,7.27943]
[1778986207040,23.53,77879.25,7.9,-0.60574,0.00086,7.27884]
[1778986207047,23.53,77879.25,7.9,-0.60574,0.00086,7.27884]
[1778986207663,23.53,77879.25,7.9,-0.60574,0.00086,7.27884]
[1778986207708,23.53,77879.25,7.9,-0.60574,0.00086,7.27884]
[1778986207764,23.53,77879.07,7.9,-0.60588,0.00086,7.27808]
[1778986214533,23.54,77878.85,7.9,-0.60604,0.00086,7.27724]
[1778986219569,23.55,77878.0,7.9,-0.60676,0.00086,7.27352]
[1778986222591,23.55,77875.44,7.9,-0.60895,0.00086,7.26192]
[1778986226619,23.55,77874.37,7.9,-0.60985,0.00086,7.2571]
[1778986231653,23.56,77875.12,7.9,-0.60935,0.00086,7.24809]
[1778986233463,23.56,77875.12,7.9,-0.60935,0.00086,7.24809]
[1778986233669,23.56,77875.36,7.9,-0.60913,0.00086,7.24927]
[1778986238702,23.57,77875.49,7.9,-0.60899,0.00086,7.25003]
[1778986243737,23.58,77876.09,7.9,-0.60844,0.00086,7.25295]
[1778986246821,23.58,77875.95,7.9,-0.60855,0.00086,7.25237]
[1778986246863,23.58,77875.77,7.9,-0.60869,0.00086,7.25158]
[1778986252804,23.59,77874.62,7.9,-0.60967,0.00086,7.24638]
[1778986257838,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258257,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258261,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258271,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258353,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258374,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258398,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986259087,23.59,77873.9,7.9,-0.61028,0.00086,7.24306]
[1778986258845,23.59,77873.52,7.9,-0.61061,0.00086,7.2413]
[1778986259408,23.59,77873.52,7.9,-0.61061,0.00086,7.2413]
[1778986259854,23.59,77872.7,7.9,-0.61131,0.00086,7.23748]
[1778986260683,23.59,77872.7,7.9,-0.61131,0.00086,7.23748]
[1778986260991,23.59,77872.7,7.9,-0.61131,0.00086,7.23748]
[1778986261137,23.59,77872.7,7.9,-0.61131,0.00086,7.23748]
[1778986261092,23.59,77864.39,7.9,-0.61845,0.00086,7.19736]
[1778986261330,23.59,77864.39,7.9,-0.61845,0.00086,7.19736]
[1778986262031,23.59,77864.39,7.9,-0.61845,0.00086,7.19736]
[1778986262133,23.59,77855.43,7.9,-0.6261,0.00085,7.15156]
[1778986263817,23.59,77855.43,7.9,-0.6261,0.00085,7.15157]
[1778986263874,23.59,77855.43,7.9,-0.6261,0.00085,7.15157]
[1778986263903,23.59,77855.43,7.9,-0.6261,0.00085,7.15157]
[1778986264141,23.59,77850.16,7.9,-0.63057,0.00085,7.12346]
[1778986265250,23.59,77850.16,7.9,-0.63057,0.00085,7.12343]
[1778986265312,23.59,77850.16,7.9,-0.63057,0.00085,7.12343]
[1778986265895,23.59,77849.93,7.9,-0.63076,0.00085,7.12221]
[1778986266976,23.59,77849.93,7.9,-0.63076,0.00085,7.12221]
[1778986267072,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986267364,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986267380,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986267826,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986267836,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986267910,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986267989,23.59,77849.34,7.9,-0.63126,0.00085,7.11902]
[1778986268071,23.59,77862.63,7.9,-0.61994,0.00086,7.18864]
[1778986268799,23.59,77862.63,7.9,-0.61994,0.00086,7.18864]
[1778986268805,23.59,77862.63,7.9,-0.61994,0.00086,7.18864]
[1778986268816,23.59,77862.63,7.9,-0.61994,0.00086,7.18864]
[1778986268916,23.59,77862.63,7.9,-0.61994,0.00085,7.18866]
[1778986269925,23.59,77877.19,7.9,-0.60743,0.00086,7.25824]
[1778986270931,23.59,77882.42,7.9,-0.60292,0.00087,7.28145]
[1778986272950,23.58,77880.36,7.9,-0.60473,0.00086,7.27229]
[1778986273954,23.58,77872.88,7.9,-0.61119,0.00086,7.23815]
[1778986274962,23.58,77871.93,7.9,-0.61202,0.00086,7.23364]
[1778986275263,23.58,77871.93,7.9,-0.61202,0.00086,7.23364]
[1778986275537,23.58,77871.93,7.9,-0.61202,0.00086,7.23364]
[1778986275748,23.58,77871.93,7.9,-0.61202,0.00086,7.23364]
[1778986275768,23.58,77871.79,7.9,-0.61213,0.00086,7.23302]
[1778986281003,23.59,77871.87,7.9,-0.61203,0.00086,7.23355]
[1778986283017,23.59,77870.32,7.9,-0.61335,0.00086,7.22627]
[1778986286039,23.59,77869.36,7.9,-0.61416,0.00086,7.22178]
[1778986287044,23.59,77866.11,7.9,-0.61694,0.00086,7.20605]
[1778986289059,23.6,77864.75,7.9,-0.61809,0.00086,7.19942]
[1778986291073,23.6,77862.89,7.9,-0.61986,0.00086,7.17749]
[1778986292082,23.6,77860.99,7.9,-0.62148,0.00085,7.16794]
[1778986293087,23.6,77860.18,7.9,-0.62217,0.00085,7.16386]
[1778986294094,23.6,77859.21,7.9,-0.62299,0.00085,7.15893]
[1778986294646,23.6,77859.21,7.9,-0.62299,0.00085,7.15893]
[1778986295100,23.6,77858.43,7.9,-0.62365,0.00085,7.15496]
[1778986296107,23.61,77857.68,7.9,-0.62428,0.00085,7.15112]
[1778986297114,23.61,77856.87,7.9,-0.62496,0.00085,7.14696]
[1778986298121,23.61,77856.07,7.9,-0.62564,0.00085,7.14283]
[1778986299129,23.61,77855.44,7.9,-0.62617,0.00085,7.13957]
[1778986300136,23.61,77854.77,7.9,-0.62673,0.00085,7.13608]
[1778986301142,23.61,77854.15,7.9,-0.62725,0.00085,7.13285]
[1778986303157,23.62,77852.94,7.9,-0.62826,0.00085,7.12651]
[1778986304485,23.62,77852.94,7.9,-0.62826,0.00085,7.12651]
[1778986304498,23.62,77852.94,7.9,-0.62826,0.00085,7.12651]
[1778986304711,23.62,77852.94,7.9,-0.62826,0.00085,7.12651]
[1778986305171,23.62,77852.62,7.9,-0.62852,0.00085,7.12489]
[1778986306177,23.62,77850.62,7.9,-0.63022,0.00085,7.11416]
[1778986307185,23.62,77849.78,7.9,-0.63093,0.00085,7.10962]
[1778986308191,23.62,77851.06,7.9,-0.62984,0.00085,7.11657]
[1778986312126,23.62,77851.58,7.9,-0.62939,0.00085,7.11942]
[1778986312170,23.62,77851.58,7.9,-0.62938,0.00085,7.11944]
[1778986312873,23.62,77851.58,7.9,-0.62938,0.00085,7.11944]
[1778986312931,23.62,77851.58,7.9,-0.62938,0.00085,7.11944]
[1778986313001,23.62,77851.58,7.9,-0.62938,0.00085,7.11944]
[1778986313084,23.62,77853.13,7.9,-0.62806,0.00085,7.12775]
[1778986314036,23.62,77853.13,7.9,-0.62806,0.00085,7.12775]
[1778986314038,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314228,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314259,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314262,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314279,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314340,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314509,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314521,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314533,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314597,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986314743,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986315070,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986315077,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986315154,23.62,77851.12,7.9,-0.62977,0.00085,7.11701]
[1778986315136,23.62,77846.07,7.9,-0.63405,0.00085,7.08937]
[1778986315254,23.62,77838.78,7.9,-0.64019,0.00084,7.0481]
[1778986317265,23.62,77834.39,7.9,-0.64389,0.00084,7.02237]
[1778986319950,23.62,77834.39,7.9,-0.64389,0.00084,7.02237]
[1778986320051,23.62,77835.88,7.9,-0.64265,0.00084,7.03107]
[1778986322299,23.62,77837.56,7.9,-0.64124,0.00084,7.04084]
[1778986324158,23.62,77837.56,7.9,-0.64124,0.00084,7.04084]
[1778986324313,23.62,77837.1,7.9,-0.64164,0.00084,7.03813]
[1778986325419,23.62,77837.1,7.9,-0.64164,0.00084,7.03813]
[1778986325442,23.62,77838.16,7.9,-0.64075,0.00084,7.04428]
[1778986329832,23.62,77838.68,7.9,-0.64031,0.00084,7.04728]
[1778986329896,23.62,77839.43,7.9,-0.63969,0.00084,7.05157]
[1778986331927,23.61,77839.5,7.9,-0.63963,0.00084,7.05195]
[1778986332028,23.61,77839.84,7.9,-0.63935,0.00084,7.05388]
[1778986332394,23.61,77839.84,7.9,-0.63935,0.00084,7.05388]
[1778986332476,23.61,77836.8,7.9,-0.64191,0.00084,7.03625]
[1778986334386,23.61,77831.3,7.9,-0.64652,0.00084,7.00362]
[1778986335401,23.61,77824.37,7.9,-0.65229,0.00083,6.96126]
[1778986336401,23.61,77822.79,7.9,-0.6536,0.00083,6.95142]
[1778986337407,23.61,77827.91,7.9,-0.64934,0.00083,6.9831]
[1778986338416,23.61,77834.17,7.9,-0.64412,0.00084,7.02073]
[1778986339842,23.61,77834.17,7.9,-0.64412,0.00084,7.02073]
[1778986339867,23.61,77834.17,7.9,-0.64412,0.00084,7.02073]
[1778986342442,23.61,77831.67,7.9,-0.64623,0.00084,7.00572]
[1778986348486,23.61,77830.64,7.9,-0.64711,0.00084,6.99937]
[1778986352513,23.6,77831.52,7.9,-0.64662,0.00084,6.99153]
[1778986353519,23.6,77833.56,7.9,-0.64491,0.00084,7.00373]
[1778986355533,23.6,77834.99,7.9,-0.64371,0.00084,7.0122]
[1778986360570,23.6,77832.66,7.9,-0.64567,0.00084,6.99832]
[1778986361576,23.6,77830.37,7.9,-0.64759,0.00084,6.98455]
[1778986363590,23.6,77827.38,7.9,-0.65009,0.00083,6.96634]
[1778986364776,23.6,77827.38,7.9,-0.65009,0.00083,6.96634]
[1778986365233,23.6,77827.38,7.9,-0.65009,0.00083,6.96634]
[1778986364877,23.6,77825.98,7.9,-0.65125,0.00083,6.95773]
[1778986365422,23.6,77825.98,7.9,-0.65125,0.00083,6.95773]
[1778986365604,23.6,77825.98,7.9,-0.65125,0.00083,6.95775]
[1778986366611,23.6,77822.12,7.9,-0.65447,0.00083,6.93362]
[1778986367618,23.6,77818.15,7.9,-0.65776,0.00083,6.90836]
[1778986370639,23.6,77815.82,7.9,-0.65969,0.00083,6.89334]
[1778986372900,23.6,77815.95,7.9,-0.65958,0.00083,6.89419]
[1778986373001,23.6,77815.95,7.9,-0.65958,0.00083,6.89419]
[1778986377826,23.6,77815.95,7.9,-0.65958,0.00083,6.89419]
[1778986377966,23.6,77815.95,7.9,-0.65958,0.00083,6.89419]
[1778986378063,23.61,77821.09,7.9,-0.65528,0.00083,6.92741]
[1778986378824,23.61,77821.09,7.9,-0.65528,0.00083,6.92741]
[1778986378825,23.61,77821.09,7.9,-0.65528,0.00083,6.92741]
[1778986378839,23.61,77822.55,7.9,-0.65406,0.00083,6.93668]
[1778986384737,23.62,77824.84,7.9,-0.65211,0.00083,6.9513]
[1778986389772,23.62,77832.21,7.9,-0.64594,0.00084,6.99643]
[1778986391785,23.62,77838.54,7.9,-0.6406,0.00084,7.03386]
[1778986396821,23.63,77841.26,7.9,-0.63828,0.00084,7.04969]
[1778986400473,23.63,77841.41,7.9,-0.63814,0.00084,7.05064]
[1778986401009,23.63,77841.41,7.9,-0.63814,0.00084,7.05064]
[1778986401110,23.63,77841.34,7.9,-0.63819,0.00084,7.05028]
[1778986401520,23.63,77841.34,7.9,-0.63819,0.00084,7.05028]
[1778986401857,23.63,77841.34,7.9,-0.63819,0.00084,7.05031]
[1778986404563,23.64,77841.1,7.9,-0.63838,0.00084,7.04901]
[1778986404571,23.64,77841.1,7.9,-0.63838,0.00084,7.04901]
[1778986405127,23.64,77841.1,7.9,-0.63838,0.00084,7.04901]
[1778986405228,23.64,77841.04,7.9,-0.63843,0.00084,7.0487]
[1778986410919,23.64,77840.67,7.9,-0.63872,0.00084,7.04674]
[1778986415953,23.65,77839.93,7.9,-0.63954,0.00084,7.0297]
[1778986421997,23.65,77839.8,7.9,-0.63962,0.00084,7.02914]
[1778986427031,23.65,77839.98,7.9,-0.63944,0.00084,7.03031]
[1778986432066,23.66,77840.52,7.9,-0.63897,0.00084,7.03353]
[1778986437101,23.66,77841.64,7.9,-0.63801,0.00084,7.04005]
[1778986442136,23.66,77841.82,7.9,-0.63783,0.00084,7.04121]
[1778986447171,23.67,77842.74,7.9,-0.63704,0.00084,7.04653]
[1778986449547,23.67,77844.17,7.9,-0.63583,0.00084,7.0546]
[1778986455227,23.67,77838.83,7.9,-0.64031,0.00084,7.02437]
[1778986460262,23.68,77838.97,7.9,-0.64017,0.00084,7.02534]
[1778986465297,23.68,77837.4,7.9,-0.64147,0.00084,7.01643]
[1778986470332,23.68,77838.34,7.9,-0.64065,0.00084,7.02205]
[1778986472257,23.69,77838.6,7.9,-0.64064,0.00084,7.01063]
[1778986477383,23.69,77840.34,7.9,-0.63915,0.00084,7.02081]
[1778986482418,23.69,77841.99,7.9,-0.63774,0.00084,7.03034]
[1778986484842,23.69,77841.75,7.9,-0.63794,0.00084,7.029]
[1778986490477,23.7,77842.02,7.9,-0.63768,0.00084,7.03074]
[1778986491863,23.7,77842.02,7.9,-0.63768,0.00084,7.03074]
[1778986491952,23.7,77843.4,7.9,-0.63651,0.00084,7.03855]
[1778986492665,23.7,77843.4,7.9,-0.63651,0.00084,7.03855]
[1778986492704,23.7,77843.4,7.9,-0.63651,0.00084,7.03855]
[1778986492811,23.7,77843.4,7.9,-0.63651,0.00084,7.03855]
[1778986492917,23.7,77843.4,7.9,-0.63651,0.00084,7.03855]
[1778986493018,23.7,77869.37,7.9,-0.61436,0.00086,7.17378]
[1778986494502,23.7,77894.89,7.9,-0.59224,0.00087,7.28487]
[1778986495422,23.7,77894.89,7.9,-0.59224,0.00087,7.28487]
[1778986495759,23.7,77890.31,7.9,-0.59625,0.00087,7.26649]
[1778986497523,23.69,77887.54,7.9,-0.59868,0.00087,7.25499]
[1778986499077,23.69,77887.54,7.9,-0.59868,0.00087,7.25499]
[1778986499177,23.69,77884.94,7.9,-0.60094,0.00087,7.24399]
[1778986501221,23.69,77884.94,7.9,-0.60095,0.00087,7.24396]
[1778986501225,23.69,77884.94,7.9,-0.60095,0.00087,7.24396]
[1778986501323,23.69,77883.77,7.9,-0.60197,0.00087,7.23892]
[1778986501836,23.69,77883.77,7.9,-0.60197,0.00087,7.23892]
[1778986501838,23.69,77883.77,7.9,-0.60197,0.00087,7.23892]
[1778986501880,23.69,77878.17,7.9,-0.60683,0.00087,7.21426]
[1778986503308,23.69,77878.17,7.9,-0.60683,0.00087,7.21426]
[1778986503325,23.69,77872.54,7.9,-0.61171,0.00086,7.18837]
[1778986504064,23.69,77872.54,7.9,-0.61171,0.00086,7.18837]
[1778986504124,23.68,77866.32,7.9,-0.61707,0.00086,7.15854]
[1778986507373,23.68,77866.4,7.9,-0.61702,0.00086,7.15885]
[1778986508131,23.68,77866.35,7.9,-0.61706,0.00086,7.15858]
[1778986508251,23.68,77866.35,7.9,-0.61706,0.00086,7.15858]
[1778986508352,23.68,77866.89,7.9,-0.6166,0.00086,7.1612]
[1778986509727,23.68,77866.89,7.9,-0.61661,0.00086,7.16117]
[1778986509827,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986510917,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986510936,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986510957,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986511040,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986511046,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986511094,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986511095,23.68,77866.83,7.9,-0.61666,0.00086,7.16086]
[1778986511295,23.68,77866.83,7.9,-0.61667,0.00086,7.16083]
[1778986512631,23.67,77869.13,7.9,-0.6147,0.00086,7.1719]
[1778986513635,23.67,77867.53,7.9,-0.61608,0.00086,7.16414]
[1778986514511,23.67,77867.53,7.9,-0.61608,0.00086,7.16414]
[1778986514518,23.67,77867.53,7.9,-0.61608,0.00086,7.16414]
[1778986514642,23.67,77866.8,7.9,-0.61672,0.00086,7.16055]
[1778986518670,23.67,77865.64,7.9,-0.61774,0.00086,7.15476]
[1778986523804,23.67,77865.57,7.9,-0.61781,0.00086,7.15434]
[1778986529746,23.66,77865.73,7.9,-0.61769,0.00086,7.15502]
[1778986534781,23.66,77865.79,7.9,-0.61784,0.00086,7.14244]
[1778986541831,23.66,77866.29,7.9,-0.61739,0.00086,7.145]
[1778986542901,23.66,77866.29,7.9,-0.61739,0.00086,7.145]
[1778986542942,23.66,77866.74,7.9,-0.617,0.00086,7.14722]
[1778986545935,23.66,77867.28,7.9,-0.61653,0.00086,7.1499]
[1778986547204,23.67,77867.41,7.9,-0.61641,0.00086,7.15055]
[1778986547305,23.67,77863.27,7.9,-0.61997,0.00086,7.13013]
[1778986548880,23.67,77862.36,7.9,-0.62075,0.00086,7.12561]
[1778986549887,23.67,77863.3,7.9,-0.61993,0.00086,7.13037]
[1778986550893,23.67,77864.03,7.9,-0.6193,0.00086,7.13404]
[1778986552908,23.67,77864.66,7.9,-0.61875,0.00086,7.13723]
[1778986553915,23.67,77867.17,7.9,-0.61658,0.00086,7.1496]
[1778986555086,23.67,77867.17,7.9,-0.61658,0.00086,7.1496]
[1778986555436,23.67,77867.17,7.9,-0.61658,0.00086,7.1496]
[1778986555187,23.67,77872.05,7.9,-0.61237,0.00086,7.17301]
[1778986555929,23.68,77872.05,7.9,-0.61237,0.00086,7.17302]
[1778986561079,23.68,77871.6,7.9,-0.61275,0.00086,7.17093]
[1778986561190,23.68,77871.6,7.9,-0.61275,0.00086,7.17093]
[1778986561291,23.68,77871.83,7.9,-0.61255,0.00086,7.17203]
[1778986562326,23.68,77871.83,7.9,-0.61255,0.00086,7.17203]
[1778986564265,23.68,77871.74,7.9,-0.61263,0.00086,7.17159]
[1778986564267,23.68,77871.74,7.9,-0.61263,0.00086,7.17159]
[1778986564367,23.68,77871.4,7.9,-0.61292,0.00086,7.16997]
[1778986570027,23.67,77870.26,7.9,-0.61393,0.00086,7.16444]
[1778986572050,23.67,77869.52,7.9,-0.61457,0.00086,7.16089]
[1778986574390,23.67,77869.41,7.9,-0.61467,0.00086,7.16033]
[1778986575170,23.67,77869.41,7.9,-0.61467,0.00086,7.16033]
[1778986575395,23.67,77869.41,7.9,-0.61467,0.00086,7.16033]
[1778986575273,23.67,77869.36,7.9,-0.61472,0.00086,7.16006]
[1778986576009,23.67,77869.36,7.9,-0.61472,0.00086,7.16006]
[1778986576111,23.67,77869.11,7.9,-0.61494,0.00086,7.15884]
[1778986582157,23.67,77868.92,7.9,-0.61512,0.00086,7.15785]
[1778986582162,23.67,77868.92,7.9,-0.61512,0.00086,7.15785]
[1778986582242,23.67,77868.92,7.9,-0.61512,0.00086,7.15785]
[1778986582388,23.67,77868.92,7.9,-0.61512,0.00086,7.15785]
[1778986582399,23.67,77868.92,7.9,-0.61512,0.00086,7.15785]
[1778986582468,23.66,77868.77,7.9,-0.61525,0.00086,7.15711]
[1778986582837,23.66,77868.77,7.9,-0.61525,0.00086,7.15711]
[1778986584126,23.66,77859.72,7.9,-0.62304,0.00086,7.11204]
[1778986585134,23.66,77851.87,7.9,-0.62975,0.00085,7.07081]
[1778986585641,23.66,77851.87,7.9,-0.62975,0.00085,7.07081]
[1778986586140,23.66,77849.19,7.9,-0.63204,0.00085,7.05626]
[1778986587700,23.66,77849.76,7.9,-0.63156,0.00085,7.05935]
[1778986588353,23.66,77849.76,7.9,-0.63156,0.00085,7.05935]
[1778986588454,23.66,77846.76,7.9,-0.63411,0.00085,7.04285]
[1778986589971,23.66,77846.76,7.9,-0.63411,0.00085,7.04285]
[1778986590150,23.66,77846.76,7.9,-0.63411,0.00085,7.04285]
[1778986590155,23.66,77846.76,7.9,-0.63411,0.00085,7.04285]
[1778986590251,23.66,77847.8,7.9,-0.63323,0.00085,7.04855]
[1778986590651,23.66,77847.8,7.9,-0.63323,0.00085,7.04855]
[1778986591175,23.66,77847.8,7.9,-0.63345,0.00085,7.03556]
[1778986591692,23.66,77847.8,7.9,-0.63345,0.00085,7.03556]
[1778986591717,23.66,77847.8,7.9,-0.63345,0.00085,7.03556]
[1778986592183,23.66,77851.86,7.9,-0.62999,0.00085,7.0577]
[1778986593188,23.66,77851.05,7.9,-0.63068,0.00085,7.05333]
[1778986594197,23.66,77850.18,7.9,-0.63142,0.00085,7.04861]
[1778986595203,23.66,77849.29,7.9,-0.63218,0.00085,7.04375]
[1778986597218,23.66,77848.58,7.9,-0.63279,0.00085,7.03986]
[1778986598223,23.66,77846.98,7.9,-0.63415,0.00085,7.03103]
[1778986599231,23.66,77845.94,7.9,-0.63503,0.00085,7.02525]
[1778986600237,23.66,77844.8,7.9,-0.636,0.00085,7.01888]
[1778986601244,23.66,77844.27,7.9,-0.63645,0.00085,7.0159]
[1778986603259,23.66,77843.12,7.9,-0.63743,0.00085,7.00941]
[1778986604265,23.66,77842.53,7.9,-0.63793,0.00085,7.00606]
[1778986607286,23.66,77841.64,7.9,-0.63869,0.00085,7.00095]
[1778986608294,23.66,77840.72,7.9,-0.63947,0.00085,6.99567]
[1778986609055,23.66,77840.72,7.9,-0.63947,0.00085,6.99567]
[1778986609301,23.66,77844.42,7.9,-0.63633,0.00085,7.01669]
[1778986610071,23.66,77844.42,7.9,-0.63633,0.00085,7.01669]
[1778986610313,23.66,77846.84,7.9,-0.63428,0.00085,7.03018]
[1778986610966,23.66,77846.84,7.9,-0.63428,0.00085,7.03018]
[1778986611316,23.66,77847.21,7.9,-0.63397,0.00085,7.03221]
[1778986612323,23.66,77848.2,7.9,-0.63313,0.00085,7.03765]
[1778986613329,23.65,77849.07,7.9,-0.63239,0.00085,7.04239]
[1778986614338,23.65,77849.56,7.9,-0.63198,0.00085,7.04504]
[1778986615344,23.65,77850.1,7.9,-0.63153,0.00085,7.04795]
[1778986616351,23.65,77850.62,7.9,-0.63109,0.00085,7.05075]
[1778986618365,23.65,77851.38,7.9,-0.63045,0.00085,7.0548]
[1778986619372,23.65,77852.02,7.9,-0.62991,0.00085,7.05822]
[1778986621387,23.65,77853.0,7.9,-0.62908,0.00085,7.06341]
[1778986623256,23.65,77853.35,7.9,-0.62879,0.00086,7.06525]
[1778986623400,23.64,77854.32,7.9,-0.62796,0.00086,7.07039]
[1778986625325,23.64,77854.8,7.9,-0.62756,0.00086,7.0729]
[1778986625412,23.64,77854.8,7.9,-0.62756,0.00086,7.0729]
[1778986625426,23.64,77855.05,7.9,-0.62735,0.00086,7.07419]
[1778986629447,23.64,77855.86,7.9,-0.62668,0.00086,7.07833]
[1778986630456,23.64,77856.58,7.9,-0.62607,0.00086,7.08208]
[1778986635489,23.63,77857.17,7.9,-0.62559,0.00086,7.08501]
[1778986636495,23.63,77857.91,7.9,-0.62496,0.00086,7.08884]
[1778986638601,23.63,77858.23,7.9,-0.62469,0.00086,7.09047]
[1778986639517,23.63,77858.33,7.9,-0.62461,0.00086,7.09092]
[1778986640615,23.63,77858.33,7.9,-0.62461,0.00086,7.09092]
[1778986641888,23.63,77858.89,7.9,-0.62414,0.00086,7.09376]
[1778986641987,23.62,77858.89,7.9,-0.62415,0.00086,7.09373]
[1778986647766,23.62,77858.89,7.9,-0.62415,0.00086,7.0937]
[1778986647867,23.62,77858.07,7.9,-0.62488,0.00086,7.08929]
[1778986648790,23.62,77858.07,7.9,-0.62488,0.00086,7.08929]
[1778986650149,23.62,77858.08,7.9,-0.62488,0.00086,7.08932]
[1778986650251,23.62,77858.08,7.9,-0.62488,0.00086,7.0893]
[1778986653523,23.61,77858.27,7.9,-0.62493,0.00086,7.0773]
[1778986654623,23.61,77859.02,7.9,-0.62429,0.00086,7.08118]
[1778986659659,23.61,77859.3,7.9,-0.62407,0.00086,7.08249]
[1778986661673,23.61,77860.05,7.9,-0.62343,0.00086,7.08634]
[1778986666710,23.6,77860.03,7.9,-0.62347,0.00086,7.0861]
[1778986673664,23.6,77860.69,7.9,-0.62293,0.00086,7.08933]
[1778986678389,23.6,77860.68,7.9,-0.62295,0.00086,7.08924]
[1778986678402,23.6,77860.68,7.9,-0.62295,0.00086,7.08924]
[1778986678459,23.6,77860.68,7.9,-0.62295,0.00086,7.08924]
[1778986678499,23.6,77861.21,7.9,-0.6225,0.00086,7.09191]
[1778986678795,23.6,77861.21,7.9,-0.6225,0.00086,7.09191]
[1778986678817,23.6,77861.21,7.9,-0.6225,0.00086,7.09191]
[1778986678925,23.6,77861.21,7.9,-0.6225,0.00086,7.09191]
[1778986678936,23.6,77861.21,7.9,-0.6225,0.00086,7.09191]
[1778986678960,23.6,77873.8,7.9,-0.61159,0.00087,7.15366]
[1778986679801,23.59,77873.8,7.9,-0.6116,0.00087,7.15364]
[1778986680807,23.59,77880.82,7.9,-0.60548,0.00087,7.18573]
[1778986682732,23.59,77880.32,7.9,-0.60593,0.00087,7.18345]
[1778986682825,23.59,77875.42,7.9,-0.61021,0.00087,7.16108]
[1778986687521,23.59,77875.33,7.9,-0.6103,0.00087,7.16058]
[1778986686851,23.59,77874.52,7.9,-0.61101,0.00087,7.1568]
[1778986687625,23.59,77874.52,7.9,-0.61101,0.00087,7.1568]
[1778986688530,23.59,77874.52,7.9,-0.61101,0.00087,7.1568]
[1778986687859,23.59,77873.67,7.9,-0.61175,0.00087,7.15281]
[1778986689261,23.59,77873.67,7.9,-0.61175,0.00087,7.15281]
[1778986689362,23.59,77873.44,7.9,-0.61195,0.00087,7.15172]
[1778986691014,23.59,77873.44,7.9,-0.61195,0.00087,7.15172]
[1778986691114,23.59,77873.56,7.9,-0.61185,0.00087,7.15229]
[1778986692631,23.59,77873.56,7.9,-0.61185,0.00087,7.15228]
[1778986692893,23.58,77869.89,7.9,-0.61504,0.00087,7.13476]
[1778986694907,23.58,77868.88,7.9,-0.61592,0.00087,7.12982]
[1778986695913,23.58,77871.3,7.9,-0.61383,0.00087,7.14148]
[1778986698731,23.58,77871.65,7.9,-0.61353,0.00087,7.14311]
[1778986698934,23.58,77871.54,7.9,-0.61363,0.00087,7.14256]
[1778986703970,23.58,77871.6,7.9,-0.6136,0.00087,7.14273]
[1778986708920,23.57,77871.27,7.9,-0.6139,0.00087,7.14109]
[1778986709021,23.57,77871.27,7.9,-0.61391,0.00087,7.14104]
[1778986714041,23.57,77871.19,7.9,-0.61418,0.00087,7.12771]
[1778986715006,23.57,77871.19,7.9,-0.61418,0.00087,7.12771]
[1778986715063,23.57,77871.19,7.9,-0.61418,0.00087,7.12771]
[1778986715068,23.57,77871.18,7.9,-0.6142,0.00087,7.12764]
[1778986716008,23.57,77871.18,7.9,-0.6142,0.00087,7.12764]
[1778986716109,23.57,77870.48,7.9,-0.61481,0.00087,7.12425]
[1778986718069,23.56,77869.61,7.9,-0.61557,0.00087,7.12]
[1778986719984,23.56,77870.09,7.9,-0.61516,0.00087,7.12232]
[1778986719995,23.56,77870.09,7.9,-0.61516,0.00087,7.12232]
[1778986720085,23.56,77870.28,7.9,-0.615,0.00087,7.12322]
[1778986730152,23.55,77870.27,7.9,-0.61507,0.00087,7.12282]
[1778986732167,23.55,77872.7,7.9,-0.61297,0.00087,7.1344]
[1778986733511,23.54,77871.6,7.9,-0.61393,0.00087,7.1291]
[1778986734441,23.54,77871.6,7.9,-0.61393,0.00087,7.1291]
[1778986734543,23.54,77871.47,7.9,-0.61405,0.00087,7.12844]
[1778986740226,23.53,77871.04,7.9,-0.61448,0.00087,7.12612]
[1778986743985,23.53,77870.87,7.9,-0.61465,0.00087,7.12517]
[1778986744010,23.53,77870.87,7.9,-0.61465,0.00087,7.12517]
[1778986744253,23.53,77870.42,7.9,-0.61505,0.00087,7.12296]
[1778986746270,23.52,77871.67,7.9,-0.61397,0.00087,7.1289]
[1778986751303,23.52,77871.33,7.9,-0.61429,0.00087,7.12716]
[1778986752730,23.52,77871.45,7.9,-0.61419,0.00087,7.1277]
[1778986752831,23.52,77871.45,7.9,-0.6142,0.00087,7.12766]
[1778986758352,23.51,77871.03,7.9,-0.6146,0.00087,7.12543]
[1778986762911,23.51,77870.78,7.9,-0.61483,0.00087,7.12418]
[1778986763387,23.5,77870.36,7.9,-0.61522,0.00087,7.12201]
[1778986768422,23.5,77870.6,7.9,-0.61502,0.00087,7.12309]
[1778986770438,23.5,77871.79,7.9,-0.61399,0.00087,7.12881]
[1778986772451,23.5,77870.82,7.9,-0.61503,0.00087,7.11122]
[1778986776479,23.49,77871.89,7.9,-0.61411,0.00088,7.11634]
[1778986781514,23.49,77872.02,7.9,-0.61401,0.00088,7.11689]
[1778986786548,23.49,77871.91,7.9,-0.61412,0.00088,7.1163]
[1778986787556,23.49,77869.9,7.9,-0.61588,0.00087,7.10653]
[1778986788408,23.49,77869.9,7.9,-0.61588,0.00087,7.10653]
[1778986788563,23.49,77869.99,7.9,-0.6158,0.00087,7.10697]
[1778986789571,23.49,77876.99,7.9,-0.60967,0.00088,7.14029]
[1778986790578,23.49,77879.39,7.9,-0.60756,0.00088,7.15133]
[1778986791585,23.49,77877.6,7.9,-0.60913,0.00088,7.14311]
[1778986792520,23.49,77877.6,7.9,-0.60913,0.00088,7.14311]
[1778986792646,23.49,77877.6,7.9,-0.60913,0.00088,7.14311]
[1778986792622,23.49,77876.47,7.9,-0.61013,0.00088,7.13784]
[1778986793415,23.49,77876.47,7.9,-0.61013,0.00088,7.13784]
[1778986793599,23.49,77876.47,7.9,-0.61013,0.00088,7.13785]
[1778986794215,23.49,77876.47,7.9,-0.61013,0.00088,7.13785]
[1778986794242,23.49,77876.47,7.9,-0.61013,0.00088,7.13785]
[1778986794606,23.49,77879.4,7.9,-0.60755,0.00088,7.15136]
[1778986796421,23.49,77879.5,7.9,-0.60746,0.00088,7.15181]
[1778986796443,23.49,77879.5,7.9,-0.60746,0.00088,7.15181]
[1778986796573,23.49,77879.5,7.9,-0.60746,0.00088,7.15181]
[1778986796579,23.49,77879.5,7.9,-0.60746,0.00088,7.15181]
[1778986796667,23.49,77874.05,7.9,-0.61225,0.00088,7.12647]
[1778986797015,23.49,77874.05,7.9,-0.61225,0.00088,7.12647]
[1778986797020,23.49,77874.05,7.9,-0.61225,0.00088,7.12647]
[1778986797510,23.49,77874.05,7.9,-0.61225,0.00088,7.12647]
[1778986797520,23.49,77874.05,7.9,-0.61225,0.00088,7.12647]
[1778986797627,23.49,77874.05,7.9,-0.61226,0.00088,7.12644]
[1778986798341,23.49,77874.05,7.9,-0.61226,0.00088,7.12644]
[1778986798635,23.48,77866.56,7.9,-0.61882,0.00087,7.0899]
[1778986799641,23.48,77865.67,7.9,-0.6196,0.00087,7.08539]
[1778986801623,23.48,77865.53,7.9,-0.61973,0.00087,7.08465]
[1778986801655,23.48,77867.53,7.9,-0.61799,0.00087,7.09462]
[1778986802611,23.48,77867.53,7.9,-0.61799,0.00087,7.09462]
[1778986802662,23.48,77861.92,7.9,-0.62289,0.00087,7.06617]
[1778986803668,23.48,77859.18,7.9,-0.62528,0.00087,7.05188]
[1778986804533,23.48,77859.18,7.9,-0.62528,0.00087,7.05188]
[1778986804676,23.48,77860.47,7.9,-0.62416,0.00087,7.05862]
[1778986806691,23.48,77859.96,7.9,-0.6246,0.00087,7.05595]
[1778986806699,23.48,77859.96,7.9,-0.6246,0.00087,7.05595]
[1778986806697,23.48,77862.58,7.9,-0.62232,0.00087,7.06952]
[1778986808638,23.48,77862.88,7.9,-0.62206,0.00087,7.07105]
[1778986808713,23.48,77862.99,7.9,-0.62197,0.00087,7.07161]
[1778986809711,23.48,77863.89,7.9,-0.62119,0.00087,7.07619]
[1778986810792,23.48,77864.53,7.9,-0.62063,0.00087,7.07944]
[1778986810823,23.48,77864.84,7.9,-0.62036,0.00087,7.08101]
[1778986812753,23.48,77864.84,7.9,-0.62036,0.00087,7.08101]
[1778986812838,23.47,77864.98,7.9,-0.62024,0.00087,7.08169]
[1778986814658,23.47,77865.95,7.9,-0.6194,0.00087,7.08655]
[1778986815885,23.47,77865.95,7.9,-0.6194,0.00087,7.08655]
[1778986815894,23.47,77865.95,7.9,-0.6194,0.00087,7.08655]
[1778986815900,23.47,77865.95,7.9,-0.6194,0.00087,7.08655]
[1778986815987,23.47,77866.79,7.9,-0.61867,0.00087,7.09073]
[1778986821796,23.47,77867.48,7.9,-0.61808,0.00087,7.0941]
[1778986827056,23.47,77868.08,7.9,-0.61757,0.00087,7.09703]
[1778986827157,23.47,77868.47,7.9,-0.61723,0.00087,7.09891]
[1778986830806,23.47,77868.61,7.9,-0.61712,0.00087,7.09959]
[1778986830996,23.47,77868.61,7.9,-0.61712,0.00087,7.09959]
[1778986831012,23.47,77868.61,7.9,-0.61712,0.00087,7.09959]
[1778986831296,23.47,77868.61,7.9,-0.61712,0.00087,7.09959]
[1778986831397,23.46,77869.61,7.9,-0.61644,0.00088,7.09156]
[1778986833224,23.46,77869.61,7.9,-0.61644,0.00088,7.09156]
[1778986833233,23.46,77869.61,7.9,-0.61644,0.00088,7.09156]
[1778986833323,23.46,77881.06,7.9,-0.60637,0.00088,7.14552]
[1778986834628,23.46,77881.06,7.9,-0.60637,0.00088,7.14552]
[1778986834717,23.46,77880.83,7.9,-0.60658,0.00088,7.14444]
[1778986835271,23.46,77880.83,7.9,-0.60658,0.00088,7.14444]
[1778986835421,23.46,77880.83,7.9,-0.60658,0.00088,7.14444]
[1778986835696,23.46,77880.83,7.9,-0.60658,0.00088,7.14444]
[1778986835522,23.46,77882.37,7.9,-0.60523,0.00088,7.15136]
[1778986835896,23.46,77882.37,7.9,-0.60523,0.00088,7.15134]
[1778986836902,23.46,77884.67,7.9,-0.6032,0.00088,7.16151]
[1778986838025,23.46,77884.67,7.9,-0.6032,0.00088,7.16151]
[1778986838124,23.46,77884.05,7.9,-0.60376,0.00088,7.15875]
[1778986844397,23.46,77883.61,7.9,-0.60415,0.00088,7.15678]
[1778986844497,23.46,77883.3,7.9,-0.60443,0.00088,7.15539]
[1778986849994,23.45,77883.77,7.9,-0.60403,0.00088,7.15737]
[1778986854535,23.45,77883.61,7.9,-0.60418,0.00088,7.15665]
[1778986854722,23.45,77883.61,7.9,-0.60418,0.00088,7.15665]
[1778986855211,23.45,77883.39,7.9,-0.60438,0.00088,7.15561]
[1778986855312,23.45,77882.76,7.9,-0.60494,0.00088,7.15279]
[1778986856028,23.45,77882.76,7.9,-0.60494,0.00088,7.15279]
[1778986856045,23.45,77882.76,7.9,-0.60494,0.00088,7.15279]
[1778986856129,23.45,77882.55,7.9,-0.60513,0.00088,7.15183]
[1778986861178,23.44,77882.02,7.9,-0.60562,0.00088,7.14939]
[1778986861180,23.44,77882.02,7.9,-0.60562,0.00088,7.14939]
[1778986861332,23.44,77882.02,7.9,-0.60562,0.00088,7.14939]
[1778986861358,23.44,77882.02,7.9,-0.60562,0.00088,7.14939]
[1778986861560,23.44,77882.02,7.9,-0.60562,0.00088,7.14939]
[1778986861640,23.44,77884.33,7.9,-0.60358,0.00089,7.15965]
[1778986862214,23.44,77884.33,7.9,-0.60358,0.00089,7.15965]
[1778986862296,23.44,77889.0,7.9,-0.59944,0.00089,7.17985]
[1778986864691,23.44,77889.0,7.9,-0.59944,0.00089,7.17984]
[1778986864693,23.44,77901.02,7.9,-0.58874,0.00089,7.22829]
[1778986865453,23.44,77901.02,7.9,-0.58874,0.00089,7.22829]
[1778986865686,23.44,77901.02,7.9,-0.58874,0.00089,7.22829]
[1778986865554,23.44,77901.02,7.9,-0.58874,0.00089,7.22828]
[1778986866329,23.44,77901.02,7.9,-0.58874,0.00089,7.22828]
[1778986866398,23.44,77901.02,7.9,-0.58874,0.00089,7.22828]
[1778986866430,23.44,77901.02,7.9,-0.58875,0.00089,7.22826]
[1778986867711,23.44,77901.02,7.9,-0.58875,0.00089,7.22826]
[1778986868119,23.44,77901.54,7.9,-0.58829,0.00089,7.23021]
[1778986869126,23.44,77902.7,7.9,-0.58726,0.00089,7.23459]
[1778986869962,23.44,77902.7,7.9,-0.58726,0.00089,7.23459]
[1778986870132,23.44,77903.33,7.9,-0.58669,0.00089,7.23694]
[1778986871140,23.44,77907.4,7.9,-0.58305,0.0009,7.25183]
[1778986871959,23.44,77907.4,7.9,-0.58305,0.0009,7.25183]
[1778986872147,23.44,77908.62,7.9,-0.58196,0.0009,7.25617]
[1778986873154,23.43,77901.62,7.9,-0.58823,0.00089,7.23046]
[1778986874781,23.43,77901.62,7.9,-0.58823,0.00089,7.23046]
[1778986874161,23.43,77899.92,7.9,-0.58976,0.00089,7.22393]
[1778986875093,23.43,77898.89,7.9,-0.59068,0.00089,7.21993]
[1778986880203,23.43,77897.96,7.9,-0.59152,0.00089,7.21622]
[1778986881891,23.43,77897.56,7.9,-0.59188,0.00089,7.21463]
[1778986882217,23.43,77896.18,7.9,-0.59312,0.00089,7.20914]
[1778986885238,23.43,77902.36,7.9,-0.5876,0.00089,7.23313]
[1778986886244,23.43,77907.33,7.9,-0.58315,0.0009,7.25143]
[1778986887102,23.43,77907.33,7.9,-0.58315,0.0009,7.25143]
[1778986887253,23.43,77908.08,7.9,-0.58248,0.0009,7.2541]
[1778986889265,23.42,77902.31,7.9,-0.58765,0.00089,7.23291]
[1778986889975,23.42,77902.31,7.9,-0.58765,0.00089,7.23291]
[1778986890272,23.42,77900.09,7.9,-0.58964,0.00089,7.22444]
[1778986894998,23.42,77900.09,7.9,-0.58964,0.00089,7.22444]
[1778986895308,23.43,77900.48,7.9,-0.58944,0.00089,7.21323]
[1778986896316,23.43,77901.63,7.9,-0.58841,0.0009,7.21763]
[1778986901350,23.43,77902.64,7.9,-0.5875,0.0009,7.22147]
[1778986903156,23.43,77903.15,7.9,-0.58704,0.0009,7.22339]
[1778986903363,23.43,77903.53,7.9,-0.5867,0.0009,7.22481]
[1778986907391,23.43,77904.72,7.9,-0.58563,0.0009,7.22924]
[1778986910276,23.43,77904.08,7.9,-0.58621,0.0009,7.22687]
[1778986910413,23.43,77904.19,7.9,-0.58611,0.0009,7.22728]
[1778986914441,23.43,77906.3,7.9,-0.58421,0.0009,7.23503]
[1778986915449,23.43,77905.13,7.9,-0.58526,0.0009,7.23075]
[1778986917464,23.43,77906.85,7.9,-0.58372,0.0009,7.23702]
[1778986918380,23.43,77906.85,7.9,-0.58372,0.0009,7.23702]
[1778986918481,23.43,77906.69,7.9,-0.58386,0.0009,7.23644]
[1778986922499,23.43,77908.32,7.9,-0.5824,0.0009,7.24229]
[1778986923491,23.43,77908.32,7.9,-0.5824,0.0009,7.24229]
[1778986923591,23.43,77909.2,7.9,-0.58161,0.0009,7.24541]
[1778986929645,23.43,77908.99,7.9,-0.5818,0.0009,7.24465]
[1778986929646,23.43,77908.99,7.9,-0.5818,0.0009,7.24465]
[1778986929650,23.43,77909.21,7.9,-0.58161,0.0009,7.24543]
[1778986934582,23.42,77907.79,7.9,-0.58289,0.0009,7.24036]
[1778986937185,23.42,77907.82,7.9,-0.58286,0.0009,7.24047]
[1778986937226,23.42,77907.82,7.9,-0.58286,0.0009,7.24047]
[1778986937728,23.42,77907.82,7.9,-0.58286,0.0009,7.24047]
[1778986937787,23.42,77917.1,7.9,-0.57451,0.0009,7.2721]
[1778986939842,23.43,77923.6,7.9,-0.56863,0.0009,7.29236]
[1778986941903,23.43,77924.22,7.9,-0.56807,0.0009,7.29421]
[1778986942638,23.43,77924.0,7.9,-0.56827,0.0009,7.29355]
[1778986943134,23.43,77924.0,7.9,-0.56827,0.0009,7.29355]
[1778986943139,23.43,77924.0,7.9,-0.56827,0.0009,7.29355]
[1778986943223,23.43,77924.0,7.9,-0.56827,0.0009,7.29355]
[1778986943646,23.43,77932.15,7.9,-0.56089,0.00091,7.3166]
[1778986944182,23.43,77932.15,7.9,-0.56089,0.00091,7.3166]
[1778986944653,23.43,77937.78,7.9,-0.55578,0.00091,7.33104]
[1778986945660,23.43,77936.25,7.9,-0.55717,0.00091,7.32723]
[1778986947676,23.42,77937.55,7.9,-0.55599,0.00091,7.33047]
[1778986950696,23.42,77939.0,7.9,-0.55468,0.00091,7.334]
[1778986953723,23.42,77939.11,7.9,-0.55467,0.00091,7.3217]
[1778986954723,23.42,77941.05,7.9,-0.55291,0.00091,7.32631]
[1778986958750,23.42,77942.56,7.9,-0.55153,0.00091,7.3298]
[1778986959284,23.42,77942.56,7.9,-0.55153,0.00091,7.3298]
[1778986959427,23.42,77942.56,7.9,-0.55153,0.00091,7.3298]
[1778986959432,23.42,77942.56,7.9,-0.55153,0.00091,7.3298]
[1778986959445,23.42,77942.56,7.9,-0.55153,0.00091,7.3298]
[1778986959760,23.42,77943.3,7.9,-0.55085,0.00091,7.33148]
[1778986960766,23.42,77949.51,7.9,-0.54519,0.00091,7.34474]
[1778986961773,23.42,77953.52,7.9,-0.54152,0.00091,7.35251]
[1778986962935,23.42,77954.57,7.9,-0.54056,0.00091,7.35444]
[1778986963785,23.42,77957.06,7.9,-0.53829,0.00091,7.35885]
[1778986964792,23.42,77955.0,7.9,-0.54017,0.00091,7.35521]
[1778986967515,23.42,77954.31,7.9,-0.54081,0.00091,7.35395]
[1778986972851,23.42,77953.47,7.9,-0.54157,0.00091,7.35241]
[1778986977886,23.42,77954.29,7.9,-0.54082,0.00091,7.35393]
[1778986980911,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986980917,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986981006,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986981164,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986981278,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986981597,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986981796,23.43,77954.38,7.9,-0.54073,0.00091,7.3541]
[1778986981897,23.43,77955.45,7.9,-0.53975,0.00091,7.35603]
[1778986982476,23.43,77955.45,7.9,-0.53975,0.00091,7.35603]
[1778986982516,23.43,77955.45,7.9,-0.53975,0.00091,7.35603]
[1778986982574,23.43,77970.14,7.9,-0.5263,0.00092,7.37809]
[1778986983928,23.43,77976.73,7.9,-0.52026,0.00092,7.38525]
[1778986985385,23.43,77976.73,7.9,-0.52026,0.00092,7.38525]
[1778986985487,23.42,77976.07,7.9,-0.52086,0.00092,7.38461]
[1778986987956,23.42,77974.0,7.9,-0.52277,0.00092,7.38248]
[1778986989970,23.41,77968.77,7.9,-0.52757,0.00092,7.37637]
[1778986990977,23.41,77966.5,7.9,-0.52966,0.00092,7.37338]
[1778986991984,23.41,77968.32,7.9,-0.52799,0.00092,7.37578]
[1778986993877,23.41,77968.32,7.9,-0.52799,0.00092,7.37578]
[1778986994106,23.41,77968.32,7.9,-0.52799,0.00092,7.37578]
[1778986994135,23.41,77968.32,7.9,-0.52799,0.00092,7.37578]
[1778986994203,23.4,77969.23,7.9,-0.52716,0.00092,7.37693]
[1778986995325,23.4,77967.34,7.9,-0.5289,0.00092,7.37449]
[1778986996926,23.4,77967.34,7.9,-0.5289,0.00092,7.37449]
[1778986996952,23.4,77967.34,7.9,-0.5289,0.00092,7.37449]
[1778986997026,23.4,77967.08,7.9,-0.52914,0.00092,7.37413]
[1778987002055,23.39,77965.76,7.9,-0.53037,0.00092,7.37231]
[1778987005101,23.39,77965.76,7.9,-0.53037,0.00092,7.37231]
[1778987005116,23.39,77965.76,7.9,-0.53037,0.00092,7.37231]
[1778987005202,23.38,77965.59,7.9,-0.53053,0.00092,7.37207]
[1778987006351,23.38,77965.59,7.9,-0.53053,0.00092,7.37207]
[1778987006380,23.38,77965.59,7.9,-0.53053,0.00092,7.37207]
[1778987006473,23.38,77965.59,7.9,-0.53053,0.00092,7.37206]
[1778987008097,23.38,77961.88,7.9,-0.53394,0.00092,7.3666]
[1778987009864,23.38,77959.22,7.9,-0.53639,0.00092,7.36235]
[1778987011165,23.37,77958.91,7.9,-0.53667,0.00092,7.36183]
[1778987011193,23.37,77958.91,7.9,-0.53667,0.00092,7.36183]
[1778987011266,23.37,77955.06,7.9,-0.54028,0.00092,7.34263]
[1778987013281,23.37,77955.06,7.9,-0.54028,0.00092,7.34262]
[1778987013604,23.37,77955.06,7.9,-0.54028,0.00092,7.34262]
[1778987013800,23.37,77950.5,7.9,-0.54447,0.00092,7.33394]
[1778987015282,23.37,77949.94,7.9,-0.54499,0.00092,7.33281]
[1778987015383,23.36,77948.27,7.9,-0.54653,0.00092,7.32939]
[1778987019321,23.36,77948.06,7.9,-0.54673,0.00092,7.32893]
[1778987019422,23.35,77947.95,7.9,-0.54684,0.00092,7.32869]
[1778987022198,23.35,77946.19,7.9,-0.54846,0.00092,7.32492]
[1778987031261,23.33,77945.2,7.9,-0.54941,0.00092,7.32266]
[1778987036296,23.32,77945.3,7.9,-0.54935,0.00092,7.32282]
[1778987039316,23.31,77947.06,7.9,-0.54775,0.00092,7.3266]
[1778987040324,23.31,77950.56,7.9,-0.54453,0.00092,7.33382]
[1778987040996,23.31,77950.56,7.9,-0.54453,0.00092,7.33382]
[1778987044676,23.3,77951.08,7.9,-0.54407,0.00092,7.33482]
[1778987044711,23.3,77951.08,7.9,-0.54407,0.00092,7.33482]
[1778987044777,23.3,77951.08,7.9,-0.54408,0.00092,7.33481]
[1778987048379,23.28,77946.86,7.9,-0.54798,0.00092,7.32605]
[1778987049892,23.28,77946.86,7.9,-0.54798,0.00092,7.32605]
[1778987049388,23.28,77943.7,7.9,-0.55089,0.00092,7.31907]
[1778987052833,23.28,77942.96,7.9,-0.55158,0.00092,7.31736]
[1778987052935,23.28,77938.67,7.9,-0.55553,0.00092,7.30713]
[1778987053446,23.28,77938.67,7.9,-0.55553,0.00092,7.30713]
[1778987053519,23.27,77935.01,7.9,-0.55889,0.00092,7.29784]
[1778987055429,23.27,77932.24,7.9,-0.56144,0.00092,7.29043]
[1778987056361,23.27,77931.06,7.9,-0.56253,0.00092,7.28719]
[1778987058951,23.26,77931.06,7.9,-0.56254,0.00092,7.28717]
[1778987059457,23.26,77931.27,7.9,-0.56236,0.00092,7.28772]
[1778987060464,23.26,77932.46,7.9,-0.56127,0.00092,7.29094]
[1778987061471,23.26,77938.41,7.9,-0.55582,0.00092,7.30636]
[1778987062477,23.25,77940.96,7.9,-0.55348,0.00092,7.31254]
[1778987063485,23.25,77942.27,7.9,-0.55228,0.00092,7.31561]
[1778987064492,23.25,77940.18,7.9,-0.55421,0.00092,7.31064]
[1778987066314,23.25,77939.89,7.9,-0.55448,0.00092,7.30992]
[1778987066412,23.24,77939.95,7.9,-0.55443,0.00092,7.31005]
[1778987071541,23.23,77939.95,7.9,-0.55456,0.00092,7.29738]
[1778987079598,23.22,77939.8,7.9,-0.55473,0.00092,7.29694]
[1778987082617,23.22,77941.14,7.9,-0.5535,0.00092,7.30015]
[1778987084645,23.21,77946.32,7.9,-0.54872,0.00092,7.31197]
[1778987086673,23.21,77946.32,7.9,-0.54872,0.00092,7.31196]
[1778987086750,23.21,77948.27,7.9,-0.54692,0.00092,7.31614]
[1778987093005,23.2,77947.92,7.9,-0.54727,0.00092,7.31536]
[1778987092687,23.2,77943.92,7.9,-0.55097,0.00092,7.30655]
[1778987095709,23.2,77942.72,7.9,-0.55208,0.00092,7.30377]
[1778987100745,23.19,77943.43,7.9,-0.55144,0.00092,7.30538]
[1778987105779,23.19,77944.97,7.9,-0.55003,0.00092,7.30884]
[1778987106720,23.19,77944.97,7.9,-0.55003,0.00092,7.30884]
[1778987106785,23.19,77944.97,7.9,-0.55003,0.00092,7.30884]
[1778987106962,23.18,77944.9,7.9,-0.5501,0.00092,7.30868]
[1778987107725,23.18,77944.9,7.9,-0.5501,0.00092,7.30868]
[1778987109289,23.18,77944.9,7.9,-0.5501,0.00092,7.30866]
[1778987109494,23.18,77944.9,7.9,-0.5501,0.00092,7.30866]
[1778987109808,23.18,77944.73,7.9,-0.55026,0.00092,7.30827]
[1778987114842,23.17,77944.77,7.9,-0.55024,0.00092,7.30833]
[1778987119877,23.17,77944.83,7.9,-0.5502,0.00093,7.30843]
[1778987120885,23.17,77942.68,7.9,-0.55219,0.00092,7.3035]
[1778987121891,23.17,77939.67,7.9,-0.55498,0.00092,7.29629]
[1778987124001,23.17,77939.67,7.9,-0.55498,0.00092,7.29629]
[1778987124011,23.16,77937.91,7.9,-0.55661,0.00092,7.2919]
[1778987127934,23.16,77936.01,7.9,-0.55837,0.00092,7.28702]
[1778987128941,23.16,77937.31,7.9,-0.55717,0.00092,7.29035]
[1778987131961,23.16,77937.71,7.9,-0.55691,0.00093,7.27871]
[1778987136997,23.15,77939.22,7.9,-0.55553,0.00093,7.28245]
[1778987143040,23.14,77938.54,7.9,-0.55618,0.00093,7.28072]
[1778987144045,23.14,77940.32,7.9,-0.55453,0.00093,7.2851]
[1778987144376,23.14,77940.32,7.9,-0.55453,0.00093,7.2851]
[1778987145052,23.14,77940.32,7.9,-0.55453,0.00093,7.2851]
[1778987146381,23.14,77939.92,7.9,-0.5549,0.00093,7.28412]
[1778987147066,23.14,77939.97,7.9,-0.55486,0.00093,7.28424]
[1778987150432,23.14,77939.07,7.9,-0.5557,0.00093,7.282]
[1778987150533,23.14,77939.28,7.9,-0.55551,0.00093,7.28252]
[1778987157066,23.13,77940.47,7.9,-0.55441,0.00093,7.28541]
[1778987157558,23.13,77940.47,7.9,-0.55441,0.00093,7.28541]
[1778987157653,23.13,77941.75,7.9,-0.55323,0.00093,7.28849]
[1778987163630,23.13,77942.41,7.9,-0.55262,0.00093,7.29003]
[1778987163732,23.13,77948.52,7.9,-0.54696,0.00093,7.30368]
[1778987167213,23.12,77944.21,7.9,-0.55097,0.00093,7.29417]
[1778987168218,23.12,77941.1,7.9,-0.55386,0.00093,7.28686]
[1778987169938,23.12,77939.14,7.9,-0.55568,0.00093,7.28205]
[1778987170771,23.12,77939.14,7.9,-0.55568,0.00093,7.28205]
[1778987170872,23.12,77936.24,7.9,-0.55837,0.00093,7.27466]
[1778987172246,23.11,77933.26,7.9,-0.56114,0.00093,7.26673]
[1778987174431,23.11,77932.51,7.9,-0.56183,0.00093,7.26468]
[1778987174635,23.11,77932.51,7.9,-0.56183,0.00093,7.26468]
[1778987174873,23.11,77932.51,7.9,-0.56183,0.00093,7.26468]
[1778987174974,23.11,77932.04,7.9,-0.56227,0.00093,7.26338]
[1778987176275,23.11,77928.47,7.9,-0.56558,0.00092,7.25323]
[1778987177280,23.11,77926.07,7.9,-0.5678,0.00092,7.24614]
[1778987182879,23.1,77925.91,7.9,-0.56796,0.00092,7.2456]
[1778987182970,23.1,77925.91,7.9,-0.56796,0.00092,7.2456]
[1778987182980,23.1,77929.67,7.9,-0.56449,0.00092,7.25663]
[1778987186047,23.1,77929.97,7.9,-0.56421,0.00092,7.25748]
[1778987186344,23.1,77930.31,7.9,-0.5639,0.00092,7.25845]
[1778987189280,23.1,77930.97,7.9,-0.56329,0.00093,7.26031]
[1778987189381,23.1,77930.7,7.9,-0.56353,0.00092,7.25955]
[1778987191379,23.1,77930.7,7.9,-0.56365,0.00093,7.24687]
[1778987192386,23.1,77931.91,7.9,-0.56252,0.00093,7.25026]
[1778987194131,23.1,77931.91,7.9,-0.56252,0.00093,7.25026]
[1778987194446,23.1,77932.07,7.9,-0.56237,0.00093,7.25071]
[1778987202456,23.11,77932.07,7.9,-0.56237,0.00093,7.25072]
[1778987203464,23.11,77933.96,7.9,-0.56062,0.00093,7.25589]
[1778987205168,23.11,77933.82,7.9,-0.56075,0.00093,7.25551]
[1778987205478,23.11,77933.78,7.9,-0.56078,0.00093,7.25541]
[1778987206291,23.11,77933.78,7.9,-0.56078,0.00093,7.25541]
[1778987206488,23.11,77934.24,7.9,-0.56035,0.00093,7.25665]
[1778987213150,23.11,77935.07,7.9,-0.55958,0.00093,7.25888]
[1778987213409,23.11,77935.18,7.9,-0.55948,0.00093,7.25917]
[1778987213534,23.11,77936.92,7.9,-0.55786,0.00093,7.26372]
[1778987215112,23.11,77939.68,7.9,-0.5553,0.00093,7.27069]
[1778987220582,23.11,77939.37,7.9,-0.55559,0.00093,7.26992]
[1778987222581,23.11,77940.49,7.9,-0.55455,0.00093,7.27268]
[1778987222681,23.11,77942.22,7.9,-0.55294,0.00093,7.27684]
[1778987228638,23.11,77941.5,7.9,-0.55361,0.00093,7.27511]
[1778987229656,23.11,77941.5,7.9,-0.55361,0.00093,7.27511]
[1778987230027,23.11,77942.7,7.9,-0.5525,0.00093,7.27796]
[1778987230758,23.11,77945.81,7.9,-0.5496,0.00093,7.28508]
[1778987232672,23.11,77948.77,7.9,-0.54685,0.00093,7.29151]
[1778987235690,23.11,77944.62,7.9,-0.55071,0.00093,7.28239]
[1778987236697,23.1,77942.57,7.9,-0.55262,0.00093,7.27764]
[1778987237703,23.1,77940.92,7.9,-0.55416,0.00093,7.27369]
[1778987239718,23.1,77939.06,7.9,-0.55589,0.00093,7.26911]
[1778987244753,23.1,77939.32,7.9,-0.55565,0.00093,7.26975]
[1778987248020,23.1,77939.29,7.9,-0.55568,0.00093,7.26967]
[1778987248121,23.1,77939.23,7.9,-0.55574,0.00093,7.26952]
[1778987256837,23.1,77939.21,7.9,-0.55586,0.00093,7.25679]
[1778987258851,23.1,77942.33,7.9,-0.55296,0.00093,7.26438]
[1778987263887,23.09,77942.43,7.9,-0.55287,0.00093,7.26459]
[1778987268922,23.09,77942.05,7.9,-0.55323,0.00093,7.26367]
[1778987274436,23.09,77941.98,7.9,-0.5533,0.00093,7.2635]
[1778987275445,23.08,77941.94,7.9,-0.55336,0.00093,7.26336]
[1778987275546,23.08,77941.94,7.9,-0.55336,0.00093,7.26335]
[1778987281008,23.07,77940.95,7.9,-0.5543,0.00093,7.26091]
[1778987283022,23.07,77939.41,7.9,-0.55575,0.00093,7.2571]
[1778987288056,23.06,77938.53,7.9,-0.55658,0.00093,7.25484]
[1778987293092,23.06,77938.01,7.9,-0.55709,0.00093,7.25348]
[1778987298127,23.05,77937.81,7.9,-0.55729,0.00093,7.25292]
[1778987304169,23.04,77937.61,7.9,-0.55749,0.00093,7.25236]
[1778987309204,23.04,77937.28,7.9,-0.55782,0.00093,7.25147]
[1778987315246,23.03,77937.14,7.9,-0.55808,0.00093,7.23833]
[1778987320282,23.02,77936.81,7.9,-0.55841,0.00093,7.23741]
[1778987325316,23.01,77936.0,7.9,-0.55919,0.00094,7.23523]
[1778987330350,23.0,77935.91,7.9,-0.5593,0.00094,7.23492]
[1778987337636,23.0,77935.91,7.9,-0.5593,0.00094,7.23492]
[1778987338681,22.99,77935.87,7.9,-0.55936,0.00094,7.23473]
[1778987338684,22.99,77935.91,7.9,-0.55933,0.00094,7.23483]
[1778987344449,22.98,77935.35,7.9,-0.55988,0.00094,7.23327]
[1778987349484,22.97,77935.26,7.9,-0.55998,0.00094,7.23297]
[1778987350825,22.97,77935.26,7.9,-0.55998,0.00094,7.23297]
[1778987350926,22.97,77930.8,7.9,-0.56416,0.00093,7.22059]
[1778987351826,22.97,77930.8,7.9,-0.56416,0.00093,7.22059]
[1778987351835,22.97,77929.09,7.9,-0.56576,0.00093,7.21562]
[1778987354159,22.97,77929.09,7.9,-0.56577,0.00093,7.21561]
[1778987354236,22.96,77928.64,7.9,-0.56619,0.00093,7.21427]
[1778987359555,22.95,77928.56,7.9,-0.56631,0.00093,7.21391]
[1778987364591,22.94,77928.58,7.9,-0.56632,0.00094,7.21387]
[1778987369609,22.93,77927.89,7.9,-0.56699,0.00094,7.21175]
[1778987375667,22.92,77925.34,7.9,-0.56954,0.00094,7.1911]
[1778987380702,22.91,77926.19,7.9,-0.56876,0.00094,7.19364]
[1778987384471,22.91,77925.86,7.9,-0.56909,0.00094,7.19258]
[1778987384730,22.91,77926.16,7.9,-0.56881,0.00094,7.19349]
[1778987396814,22.89,77926.97,7.9,-0.5681,0.00094,7.19579]
[1778987401848,22.88,77927.16,7.9,-0.56795,0.00094,7.1963]
[1778987406884,22.87,77928.14,7.9,-0.56705,0.00094,7.19919]
[1778987411065,22.87,77926.49,7.9,-0.56862,0.00094,7.19414]
[1778987412936,22.86,77920.1,7.9,-0.57462,0.00094,7.17372]
[1778987414052,22.86,77920.1,7.9,-0.57462,0.00094,7.17372]
[1778987414153,22.86,77918.19,7.9,-0.57641,0.00094,7.1673]
[1778987415167,22.86,77919.34,7.9,-0.57534,0.00094,7.17116]
[1778987424230,22.86,77919.48,7.9,-0.57522,0.00094,7.17159]
[1778987424331,22.85,77918.86,7.9,-0.57581,0.00094,7.16945]
[1778987427253,22.85,77918.86,7.9,-0.57582,0.00094,7.16944]
[1778987427342,22.85,77919.04,7.9,-0.57565,0.00094,7.17003]
[1778987431065,22.85,77919.24,7.9,-0.57561,0.00094,7.15783]
[1778987432322,22.85,77919.24,7.9,-0.57561,0.00094,7.15783]
[1778987432422,22.85,77919.23,7.9,-0.57562,0.00094,7.15779]
[1778987438476,22.84,77919.23,7.9,-0.57563,0.00094,7.15775]
[1778987439125,22.84,77918.89,7.9,-0.57597,0.00094,7.15653]
[1778987444163,22.83,77917.19,7.9,-0.57759,0.00094,7.15065]
[1778987446672,22.83,77917.13,7.9,-0.57766,0.00094,7.1504]
[1778987446758,22.83,77917.18,7.9,-0.57761,0.00094,7.15056]
[1778987455236,22.82,77917.77,7.9,-0.5771,0.00094,7.15246]
[1778987455771,22.82,77917.77,7.9,-0.5771,0.00094,7.15246]
[1778987456243,22.81,77917.57,7.9,-0.57729,0.00094,7.15175]
[1778987469333,22.79,77917.53,7.9,-0.57741,0.00094,7.15134]
[1778987476383,22.78,77917.24,7.9,-0.57772,0.00094,7.15018]
[1778987481418,22.77,77917.2,7.9,-0.57779,0.00094,7.14993]
[1778987486453,22.76,77915.03,7.9,-0.57986,0.00094,7.1422]
[1778987491489,22.75,77915.37,7.9,-0.57971,0.00094,7.13042]
[1778987495560,22.75,77915.41,7.9,-0.57969,0.00094,7.1305]
[1778987495638,22.75,77915.29,7.9,-0.57982,0.00094,7.13003]
[1778987506593,22.73,77915.1,7.9,-0.58005,0.00094,7.12914]
[1778987511628,22.72,77915.16,7.9,-0.58002,0.00094,7.12926]
[1778987516663,22.71,77914.77,7.9,-0.58042,0.00094,7.12777]
[1778987522707,22.71,77915.1,7.9,-0.58014,0.00094,7.12883]
[1778987529677,22.7,77914.99,7.9,-0.58028,0.00094,7.1283]
[1778987536804,22.69,77915.23,7.9,-0.58007,0.00094,7.12909]
[1778987537826,22.69,77921.14,7.9,-0.57448,0.00095,7.1495]
[1778987539410,22.69,77921.14,7.9,-0.57448,0.00095,7.1495]
[1778987539559,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987539691,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987539755,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987539770,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987539793,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987539809,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987540156,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987540163,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987540367,22.69,77921.14,7.9,-0.57449,0.00095,7.14949]
[1778987540467,22.69,77927.86,7.9,-0.56811,0.00095,7.17099]
[1778987540880,22.69,77927.86,7.9,-0.56811,0.00095,7.17099]
[1778987541114,22.69,77927.86,7.9,-0.56811,0.00095,7.17099]
[1778987541198,22.69,77934.74,7.9,-0.56157,0.00095,7.19111]
[1778987543165,22.69,77934.74,7.9,-0.56157,0.00095,7.19111]
[1778987543435,22.69,77934.74,7.9,-0.56157,0.00095,7.19111]
[1778987543459,22.69,77934.74,7.9,-0.56157,0.00095,7.19111]
[1778987543442,22.69,77935.32,7.9,-0.56102,0.00095,7.19271]
[1778987544468,22.69,77935.32,7.9,-0.56102,0.00095,7.19271]
[1778987544484,22.69,77935.18,7.9,-0.56116,0.00095,7.19231]
[1778987544995,22.69,77935.18,7.9,-0.56116,0.00095,7.19231]
[1778987545055,22.69,77935.18,7.9,-0.56116,0.00095,7.19231]
[1778987545342,22.68,77935.18,7.9,-0.56116,0.00095,7.1923]
[1778987548887,22.68,77928.82,7.9,-0.56723,0.00095,7.17382]
[1778987549893,22.68,77925.54,7.9,-0.57035,0.00095,7.16366]
[1778987553488,22.67,77924.38,7.9,-0.57159,0.00095,7.14708]
[1778987552915,22.67,77921.67,7.9,-0.57417,0.00095,7.1382]
[1778987553928,22.67,77918.91,7.9,-0.57679,0.00095,7.12886]
[1778987554929,22.67,77915.76,7.9,-0.57978,0.00095,7.11782]
[1778987555936,22.67,77914.09,7.9,-0.58136,0.00095,7.1118]
[1778987560972,22.67,77914.31,7.9,-0.58117,0.00095,7.11256]
[1778987566913,22.66,77914.09,7.9,-0.5814,0.00095,7.11168]
[1778987567014,22.66,77914.03,7.9,-0.58146,0.00095,7.11142]
[1778987571042,22.65,77915.86,7.9,-0.57975,0.00095,7.11792]
[1778987576077,22.64,77915.28,7.9,-0.58034,0.00095,7.11573]
[1778987582119,22.63,77915.44,7.9,-0.58022,0.00095,7.11616]
[1778987590104,22.62,77914.63,7.9,-0.58104,0.00095,7.11306]
[1778987600248,22.6,77914.55,7.9,-0.58118,0.00095,7.11254]
[1778987607303,22.59,77914.39,7.9,-0.58137,0.00095,7.1118]
[1778987618378,22.57,77914.3,7.9,-0.58167,0.00095,7.09829]
[1778987619061,22.57,77914.3,7.9,-0.58167,0.00095,7.09829]
[1778987619089,22.57,77914.27,7.9,-0.5817,0.00095,7.09816]
[1778987626434,22.56,77914.25,7.9,-0.58176,0.00095,7.09794]
[1778987631030,22.55,77914.47,7.9,-0.58157,0.00095,7.09866]
[1778987631472,22.55,77914.39,7.9,-0.58165,0.00095,7.09835]
[1778987632477,22.55,77915.55,7.9,-0.58055,0.00095,7.10255]
[1778987632977,22.55,77915.55,7.9,-0.58055,0.00095,7.10255]
[1778987633483,22.55,77918.06,7.9,-0.57816,0.00095,7.11149]
[1778987638518,22.55,77919.2,7.9,-0.57708,0.00096,7.11543]
[1778987639068,22.55,77919.2,7.9,-0.57708,0.00096,7.11543]
[1778987639525,22.55,77920.35,7.9,-0.57598,0.00096,7.11939]
[1778987644542,22.54,77919.86,7.9,-0.57646,0.00096,7.11767]
[1778987646574,22.54,77923.92,7.9,-0.57258,0.00096,7.1313]
[1778987647581,22.54,77925.69,7.9,-0.57088,0.00096,7.13703]
[1778987648848,22.54,77930.25,7.9,-0.56651,0.00096,7.1512]
[1778987651331,22.54,77930.91,7.9,-0.56588,0.00096,7.15317]
[1778987651369,22.54,77930.8,7.9,-0.56599,0.00096,7.15283]
[1778987655649,22.54,77934.33,7.9,-0.56261,0.00096,7.16311]
[1778987661691,22.53,77933.76,7.9,-0.56318,0.00096,7.1614]
[1778987666726,22.52,77928.23,7.9,-0.56853,0.00096,7.14477]
[1778987667733,22.52,77923.67,7.9,-0.57291,0.00096,7.13017]
[1778987669645,22.51,77923.67,7.9,-0.57292,0.00096,7.13016]
[1778987669752,22.51,77923.05,7.9,-0.57351,0.00096,7.12809]
[1778987675761,22.51,77923.05,7.9,-0.57351,0.00096,7.12809]
[1778987675862,22.5,77923.05,7.9,-0.57367,0.00096,7.11509]
[1778987676766,22.5,77923.05,7.9,-0.57367,0.00096,7.11509]
[1778987676813,22.5,77923.05,7.9,-0.57368,0.00096,7.11507]
[1778987683905,22.5,77922.87,7.9,-0.57386,0.00096,7.11442]
[1778987683932,22.5,77923.33,7.9,-0.57343,0.00096,7.11591]
[1778987690894,22.49,77923.33,7.9,-0.57346,0.00096,7.11582]
[1778987691901,22.49,77927.64,7.9,-0.56932,0.00096,7.12974]
[1778987692909,22.48,77931.02,7.9,-0.56607,0.00096,7.14011]
[1778987697268,22.48,77929.72,7.9,-0.56734,0.00096,7.13612]
[1778987700964,22.47,77928.21,7.9,-0.56881,0.00096,7.1314]
[1778987710949,22.46,77926.94,7.9,-0.57007,0.00096,7.12728]
[1778987715061,22.46,77922.68,7.9,-0.57419,0.00096,7.1133]
[1778987716069,22.45,77921.31,7.9,-0.57551,0.00096,7.10865]
[1778987718590,22.45,77921.31,7.9,-0.57551,0.00096,7.10865]
[1778987718622,22.45,77921.42,7.9,-0.57541,0.00096,7.109]
[1778987724125,22.45,77921.7,7.9,-0.57517,0.00096,7.10987]
[1778987726822,22.44,77922.07,7.9,-0.57482,0.00096,7.1111]
[1778987726894,22.44,77922.07,7.9,-0.57482,0.00096,7.1111]
[1778987726898,22.44,77922.07,7.9,-0.57482,0.00096,7.1111]
[1778987727004,22.44,77922.07,7.9,-0.57482,0.00096,7.1111]
[1778987727146,22.44,77922.28,7.9,-0.57462,0.00096,7.1118]
[1778987728099,22.44,77922.28,7.9,-0.57462,0.00096,7.1118]
[1778987728157,22.44,77926.6,7.9,-0.57046,0.00096,7.12599]
[1778987729773,22.44,77926.6,7.9,-0.57046,0.00096,7.12599]
[1778987730168,22.44,77930.55,7.9,-0.56665,0.00097,7.13829]
[1778987731173,22.44,77932.28,7.9,-0.5651,0.00097,7.13058]
[1778987734705,22.44,77932.22,7.9,-0.56517,0.00097,7.13037]
[1778987735206,22.43,77932.44,7.9,-0.56496,0.00097,7.13101]
[1778987736209,22.44,77938.21,7.9,-0.55936,0.00097,7.1474]
[1778987737217,22.44,77945.74,7.9,-0.55204,0.00097,7.16667]
[1778987738222,22.43,77947.51,7.9,-0.55032,0.00097,7.17084]
[1778987738886,22.43,77947.51,7.9,-0.55032,0.00097,7.17084]
[1778987739011,22.43,77947.51,7.9,-0.55032,0.00097,7.17084]
[1778987739229,22.43,77947.29,7.9,-0.55054,0.00097,7.17032]
[1778987739898,22.43,77947.29,7.9,-0.55054,0.00097,7.17032]
[1778987740498,22.43,77947.29,7.9,-0.55054,0.00097,7.17032]
[1778987740566,22.43,77947.29,7.9,-0.55054,0.00097,7.17032]
[1778987740599,22.43,77947.78,7.9,-0.55007,0.00097,7.17146]
[1778987743675,22.43,77948.94,7.9,-0.54894,0.00097,7.1741]
[1778987744001,22.43,77949.31,7.9,-0.54858,0.00097,7.17494]
[1778987744018,22.43,77949.31,7.9,-0.54858,0.00097,7.17494]
[1778987744264,22.43,77949.41,7.9,-0.54848,0.00097,7.17516]
[1778987744993,22.43,77949.41,7.9,-0.54848,0.00097,7.17516]
[1778987745010,22.43,77949.41,7.9,-0.54848,0.00097,7.17516]
[1778987745272,22.43,77948.16,7.9,-0.5497,0.00097,7.17232]
[1778987746279,22.43,77945.34,7.9,-0.55245,0.00097,7.16567]
[1778987746856,22.43,77945.34,7.9,-0.55245,0.00097,7.16567]
[1778987747286,22.43,77939.77,7.9,-0.55787,0.00097,7.15154]
[1778987748293,22.43,77935.2,7.9,-0.5623,0.00097,7.13897]
[1778987750327,22.43,77934.41,7.9,-0.56307,0.00097,7.13671]
[1778987750481,22.43,77934.41,7.9,-0.56307,0.00097,7.13671]
[1778987750576,22.43,77934.8,7.9,-0.56269,0.00097,7.13783]
[1778987751353,22.43,77934.8,7.9,-0.56269,0.00097,7.13783]
[1778987751370,22.43,77934.8,7.9,-0.56269,0.00097,7.13783]
[1778987751552,22.43,77934.8,7.9,-0.56269,0.00097,7.13783]
[1778987751565,22.43,77934.8,7.9,-0.56269,0.00097,7.13783]
[1778987751653,22.43,77935.66,7.9,-0.56186,0.00097,7.14028]
[1778987751760,22.43,77935.66,7.9,-0.56186,0.00097,7.14028]
[1778987752838,22.43,77935.66,7.9,-0.56186,0.00097,7.14026]
[1778987753068,22.43,77935.66,7.9,-0.56186,0.00097,7.14026]
[1778987753328,22.43,77935.23,7.9,-0.56228,0.00097,7.13903]
[1778987753882,22.43,77935.23,7.9,-0.56228,0.00097,7.13903]
[1778987753890,22.43,77935.23,7.9,-0.56228,0.00097,7.13903]
[1778987754335,22.42,77938.09,7.9,-0.55951,0.00097,7.14699]
[1778987754845,22.42,77938.09,7.9,-0.55951,0.00097,7.14699]
[1778987755341,22.42,77941.2,7.9,-0.55649,0.00097,7.15526]
[1778987760005,22.42,77941.97,7.9,-0.55576,0.00097,7.1572]
[1778987760106,22.42,77942.24,7.9,-0.5555,0.00097,7.15788]
[1778987763397,22.41,77940.39,7.9,-0.55731,0.00097,7.15307]
[1778987767395,22.41,77940.77,7.9,-0.55694,0.00097,7.15405]
[1778987767496,22.41,77941.19,7.9,-0.55654,0.00097,7.15513]
[1778987770415,22.41,77941.19,7.9,-0.55654,0.00097,7.15513]
[1778987770516,22.4,77942.67,7.9,-0.55511,0.00097,7.15891]
[1778987774464,22.4,77943.03,7.9,-0.55476,0.00097,7.15981]
[1778987774477,22.4,77942.37,7.9,-0.55541,0.00097,7.15812]
[1778987779513,22.39,77943.21,7.9,-0.55461,0.00097,7.16021]
[1778987780516,22.39,77944.66,7.9,-0.5532,0.00097,7.16381]
[1778987782615,22.39,77945.09,7.9,-0.55278,0.00097,7.16485]
[1778987782704,22.39,77945.1,7.9,-0.55277,0.00097,7.16487]
[1778987786560,22.39,77946.76,7.9,-0.55116,0.00098,7.16884]
[1778987790746,22.39,77947.48,7.9,-0.55046,0.00098,7.17052]
[1778987791595,22.39,77947.58,7.9,-0.55046,0.00098,7.1579]
[1778987795278,22.38,77948.78,7.9,-0.54929,0.00098,7.16066]
[1778987795623,22.38,77950.88,7.9,-0.54724,0.00098,7.16536]
[1778987796629,22.38,77953.49,7.9,-0.54468,0.00098,7.17093]
[1778987799838,22.38,77953.78,7.9,-0.5444,0.00098,7.17152]
[1778987799849,22.38,77953.78,7.9,-0.5444,0.00098,7.17152]
[1778987800650,22.38,77953.81,7.9,-0.54438,0.00098,7.17158]
[1778987804718,22.38,77950.95,7.9,-0.54719,0.00098,7.16547]
[1778987809733,22.37,77950.57,7.9,-0.54757,0.00098,7.16461]
[1778987811493,22.37,77949.48,7.9,-0.54864,0.00098,7.16217]
[1778987811568,22.37,77949.48,7.9,-0.54864,0.00098,7.16217]
[1778987811672,22.37,77949.48,7.9,-0.54864,0.00098,7.16217]
[1778987811717,22.37,77949.48,7.9,-0.54864,0.00098,7.16217]
[1778987811737,22.37,77948.09,7.9,-0.55001,0.00098,7.15899]
[1778987811828,22.37,77948.09,7.9,-0.55001,0.00098,7.15899]
[1778987812744,22.37,77953.59,7.9,-0.54462,0.00098,7.17106]
[1778987813751,22.37,77958.35,7.9,-0.53996,0.00098,7.18047]
[1778987815147,22.37,77958.66,7.9,-0.53965,0.00098,7.18105]
[1778987815164,22.37,77958.66,7.9,-0.53965,0.00098,7.18105]
[1778987815190,22.37,77958.66,7.9,-0.53965,0.00098,7.18105]
[1778987815472,22.37,77958.66,7.9,-0.53965,0.00098,7.18105]
[1778987815510,22.37,77959.59,7.9,-0.53874,0.00098,7.18275]
[1778987815884,22.37,77959.59,7.9,-0.53874,0.00098,7.18275]
[1778987815934,22.37,77959.59,7.9,-0.53874,0.00098,7.18275]
[1778987816185,22.37,77959.59,7.9,-0.53874,0.00098,7.18275]
[1778987816227,22.37,77959.59,7.9,-0.53874,0.00098,7.18275]
[1778987816286,22.36,77960.21,7.9,-0.53813,0.00098,7.18387]
[1778987819793,22.36,77961.7,7.9,-0.53667,0.00098,7.18649]
[1778987825706,22.36,77962.54,7.9,-0.53585,0.00098,7.18792]
[1778987828261,22.36,77963.57,7.9,-0.53484,0.00098,7.18963]
[1778987828277,22.36,77963.57,7.9,-0.53484,0.00098,7.18963]
[1778987828362,22.36,77964.88,7.9,-0.53356,0.00098,7.19175]
[1778987831181,22.35,77965.64,7.9,-0.53281,0.00098,7.19294]
[1778987831221,22.35,77965.64,7.9,-0.53281,0.00098,7.19294]
[1778987831307,22.35,77965.64,7.9,-0.53281,0.00098,7.19294]
[1778987831408,22.35,77965.82,7.9,-0.53264,0.00098,7.19322]
[1778987831980,22.35,77963.54,7.9,-0.53488,0.00098,7.18957]
[1778987834386,22.35,77963.54,7.9,-0.53488,0.00098,7.18957]
[1778987834421,22.35,77963.54,7.9,-0.53488,0.00098,7.18957]
[1778987834486,22.35,77961.51,7.9,-0.53688,0.00098,7.18613]
[1778987837919,22.35,77963.34,7.9,-0.53509,0.00098,7.18922]
[1778987839450,22.35,77963.34,7.9,-0.53509,0.00098,7.18922]
[1778987839483,22.35,77963.34,7.9,-0.53509,0.00098,7.18922]
[1778987839552,22.35,77963.38,7.9,-0.53505,0.00098,7.18928]
[1778987844970,22.34,77963.27,7.9,-0.53518,0.00098,7.18907]
[1778987846982,22.33,77964.73,7.9,-0.53375,0.00098,7.19145]
[1778987851012,22.33,77964.88,7.9,-0.53367,0.00099,7.17886]
[1778987852610,22.33,77964.88,7.9,-0.53367,0.00099,7.17886]
[1778987852636,22.33,77964.88,7.9,-0.53367,0.00099,7.17886]
[1778987852711,22.32,77964.92,7.9,-0.53363,0.00099,7.17892]
[1778987859067,22.31,77965.17,7.9,-0.5334,0.00099,7.17929]
[1778987861870,22.31,77965.03,7.9,-0.53355,0.00099,7.17906]
[1778987866116,22.3,77963.47,7.9,-0.5351,0.00099,7.1765]
[1778987867004,22.3,77963.47,7.9,-0.5351,0.00099,7.1765]
[1778987867124,22.3,77961.03,7.9,-0.53752,0.00099,7.1723]
[1778987872067,22.29,77961.33,7.9,-0.53723,0.00099,7.17281]
[1778987872099,22.29,77961.33,7.9,-0.53723,0.00099,7.17281]
[1778987872167,22.29,77961.59,7.9,-0.53698,0.00099,7.17326]
[1778987878200,22.28,77961.75,7.9,-0.53684,0.00099,7.17351]
[1778987883285,22.27,77961.98,7.9,-0.53663,0.00099,7.17388]
[1778987883311,22.27,77961.98,7.9,-0.53663,0.00099,7.17388]
[1778987883339,22.27,77960.39,7.9,-0.5382,0.00099,7.17106]
[1778987889277,22.26,77962.35,7.9,-0.53629,0.00099,7.17448]
[1778987892298,22.25,77965.05,7.9,-0.53363,0.00099,7.17894]
[1778987899347,22.24,77965.72,7.9,-0.53298,0.00099,7.17997]
[1778987908410,22.22,77965.62,7.9,-0.53311,0.00099,7.17978]
[1778987910467,22.22,77968.01,7.9,-0.53074,0.00099,7.18342]
[1778987911431,22.22,77968.01,7.9,-0.5308,0.00099,7.17059]
[1778987916465,22.21,77968.43,7.9,-0.5304,0.00099,7.17119]
[1778987919880,22.2,77968.89,7.9,-0.52995,0.00099,7.17184]
[1778987919900,22.2,77968.89,7.9,-0.52995,0.00099,7.17184]
[1778987919968,22.2,77968.89,7.9,-0.52995,0.00099,7.17184]
[1778987920494,22.2,77968.7,7.9,-0.53014,0.00099,7.17157]
[1778987921501,22.2,77970.68,7.9,-0.52817,0.00099,7.17434]
[1778987922753,22.2,77972.59,7.9,-0.52628,0.00099,7.17685]
[1778987923942,22.2,77972.59,7.9,-0.52628,0.00099,7.17685]
[1778987923959,22.2,77972.59,7.9,-0.52628,0.00099,7.17685]
[1778987924522,22.19,77972.24,7.9,-0.52663,0.00099,7.1764]
[1778987929557,22.18,77971.55,7.9,-0.52733,0.001,7.17548]
[1778987934592,22.17,77971.28,7.9,-0.52761,0.001,7.17511]
[1778987939626,22.16,77971.04,7.9,-0.52786,0.001,7.17477]
[1778987943660,22.16,77967.26,7.9,-0.53164,0.001,7.16934]
[1778987944765,22.16,77965.39,7.9,-0.5335,0.001,7.16643]
[1778987950712,22.15,77965.34,7.9,-0.53356,0.001,7.16633]
[1778987953390,22.15,77965.33,7.9,-0.53358,0.001,7.16631]
[1778987953423,22.15,77965.33,7.9,-0.53358,0.001,7.16631]
[1778987953731,22.14,77965.33,7.9,-0.53358,0.001,7.1663]
[1778987957760,22.14,77963.95,7.9,-0.53496,0.001,7.16403]
[1778987959515,22.14,77963.95,7.9,-0.53496,0.001,7.16403]
[1778987959550,22.14,77963.95,7.9,-0.53496,0.001,7.16403]
[1778987959616,22.13,77963.81,7.9,-0.53511,0.001,7.16378]
[1778987965816,22.12,77963.86,7.9,-0.53509,0.001,7.16383]
[1778987967830,22.11,77961.61,7.9,-0.53734,0.001,7.15993]
[1778987969843,22.11,77960.32,7.9,-0.53863,0.001,7.15759]
[1778987972865,22.1,77960.17,7.9,-0.53886,0.001,7.14442]
[1778987973716,22.1,77960.17,7.9,-0.53886,0.001,7.14442]
[1778987973733,22.1,77960.17,7.9,-0.53886,0.001,7.14442]
[1778987973871,22.1,77960.19,7.9,-0.53885,0.001,7.14445]
[1778987975795,22.1,77960.19,7.9,-0.53885,0.001,7.14445]
[1778987975807,22.1,77960.19,7.9,-0.53885,0.001,7.14445]
[1778987975896,22.1,77960.5,7.9,-0.53855,0.001,7.14501]
[1778987980920,22.09,77960.93,7.9,-0.53814,0.001,7.14575]
[1778987987407,22.08,77961.02,7.9,-0.53805,0.001,7.1459]
[1778987987504,22.08,77961.02,7.9,-0.53805,0.001,7.1459]
[1778987987915,22.07,77960.91,7.9,-0.53819,0.001,7.14567]
[1778987988220,22.07,77960.91,7.9,-0.53819,0.001,7.14567]
[1778987988230,22.07,77960.91,7.9,-0.53819,0.001,7.14567]
[1778987988263,22.07,77960.91,7.9,-0.53819,0.001,7.14567]
[1778987988798,22.07,77960.91,7.9,-0.53819,0.001,7.14567]
[1778987988827,22.07,77960.91,7.9,-0.53819,0.001,7.14567]
[1778987988870,22.07,77958.75,7.9,-0.54035,0.001,7.14163]
[1778987989422,22.07,77958.75,7.9,-0.54035,0.001,7.14163]
[1778987989451,22.07,77958.75,7.9,-0.54035,0.001,7.14163]
[1778987989465,22.06,77951.27,7.9,-0.54782,0.001,7.12605]
[1778987990145,22.06,77951.27,7.9,-0.54782,0.001,7.12605]
[1778987990168,22.06,77946.41,7.9,-0.55267,0.001,7.11459]
[1778987992085,22.06,77946.41,7.9,-0.55267,0.001,7.11459]
[1778987992100,22.06,77946.74,7.9,-0.55235,0.001,7.11539]
[1778987993031,22.06,77946.74,7.9,-0.55235,0.001,7.11539]
[1778987993107,22.06,77948.16,7.9,-0.55094,0.001,7.11882]
[1778987999046,22.05,77946.42,7.9,-0.55269,0.001,7.11455]
[1778988000057,22.05,77944.39,7.9,-0.55472,0.001,7.10944]
[1778988001089,22.05,77944.39,7.9,-0.55472,0.001,7.10944]
[1778988001107,22.05,77944.39,7.9,-0.55472,0.001,7.10944]
[1778988001115,22.05,77943.24,7.9,-0.55587,0.001,7.10646]
[1778988002120,22.05,77943.24,7.9,-0.55587,0.001,7.10646]
[1778988002177,22.05,77942.02,7.9,-0.55709,0.001,7.10324]
[1778988003584,22.05,77942.02,7.9,-0.55709,0.001,7.10324]
[1778988003685,22.05,77941.34,7.9,-0.55777,0.001,7.10141]
[1778988005089,22.04,77933.92,7.9,-0.56515,0.00099,7.08018]
[1778988006099,22.04,77931.43,7.9,-0.56762,0.00099,7.07252]
[1778988008777,22.04,77928.93,7.9,-0.57011,0.00099,7.06454]
[1778988013493,22.04,77929.48,7.9,-0.56957,0.00099,7.06629]
[1778988013592,22.04,77930.2,7.9,-0.56886,0.00099,7.06859]
[1778988014167,22.04,77936.88,7.9,-0.56223,0.00099,7.08889]
[1778988016949,22.04,77939.44,7.9,-0.55968,0.001,7.09614]
[1778988019581,22.03,77939.44,7.9,-0.55969,0.001,7.09612]
[1778988019682,22.03,77939.21,7.9,-0.55992,0.001,7.09548]
[1778988022221,22.03,77938.98,7.9,-0.56015,0.001,7.09482]
[1778988022318,22.03,77939.13,7.9,-0.56001,0.001,7.09523]
[1778988024225,22.03,77942.85,7.9,-0.55631,0.001,7.10531]
[1778988025231,22.03,77946.89,7.9,-0.55228,0.001,7.11557]
[1778988026688,22.03,77946.89,7.9,-0.55228,0.001,7.11557]
[1778988026789,22.03,77946.67,7.9,-0.5525,0.001,7.11502]
[1778988032406,22.02,77946.09,7.9,-0.55319,0.001,7.1006]
[1778988034295,22.02,77940.2,7.9,-0.55909,0.001,7.08511]
[1778988035302,22.01,77936.43,7.9,-0.56286,0.001,7.0744]
[1778988037317,22.01,77937.66,7.9,-0.56163,0.001,7.07795]
[1778988042991,22.01,77937.98,7.9,-0.56132,0.001,7.07885]
[1778988049400,22.01,77938.25,7.9,-0.56105,0.001,7.07961]
[1778988050407,22.01,77939.5,7.9,-0.55981,0.001,7.08312]
[1778988051135,22.01,77939.5,7.9,-0.55981,0.001,7.08312]
[1778988051414,22.01,77939.58,7.9,-0.55973,0.001,7.08334]
[1778988056449,22.01,77940.81,7.9,-0.55849,0.001,7.08676]
[1778988058501,22.01,77942.45,7.9,-0.55685,0.001,7.09118]
[1778988065512,22.02,77943.24,7.9,-0.55606,0.001,7.09328]
[1778988070547,22.02,77944.34,7.9,-0.55496,0.001,7.09613]
[1778988075958,22.01,77944.32,7.9,-0.55498,0.001,7.09608]
[1778988079645,22.02,77944.46,7.9,-0.55484,0.001,7.09644]
[1778988079713,22.02,77945.9,7.9,-0.5534,0.001,7.10009]
[1778988085652,22.02,77946.06,7.9,-0.55324,0.001,7.1005]
[1778988091694,22.02,77946.38,7.9,-0.55301,0.001,7.08833]
[1778988096729,22.02,77946.31,7.9,-0.55308,0.001,7.08815]
[1778988097735,22.02,77947.88,7.9,-0.55151,0.001,7.09201]
[1778988101010,22.02,77948.45,7.9,-0.55094,0.001,7.09338]
[1778988101089,22.02,77948.43,7.9,-0.55096,0.001,7.09333]
[1778988106799,22.01,77946.66,7.9,-0.55275,0.001,7.08899]
[1778988111834,22.0,77942.99,7.9,-0.55644,0.001,7.07956]
[1778988116871,22.0,77943.05,7.9,-0.55638,0.001,7.07972]
[1778988121906,22.01,77943.94,7.9,-0.55549,0.001,7.08205]
[1778988128495,22.01,77943.94,7.9,-0.55549,0.001,7.08206]
[1778988128596,22.01,77943.79,7.9,-0.55563,0.001,7.08167]
[1778988133990,22.01,77944.25,7.9,-0.55517,0.001,7.08287]
[1778988140035,22.01,77944.49,7.9,-0.55493,0.001,7.08348]
[1778988145066,22.01,77946.06,7.9,-0.55336,0.001,7.08746]
[1778988148640,22.01,77945.65,7.9,-0.55377,0.001,7.08643]
[1778988148660,22.01,77945.65,7.9,-0.55377,0.001,7.08643]
[1778988148705,22.01,77945.65,7.9,-0.55377,0.001,7.08643]
[1778988148710,22.01,77945.65,7.9,-0.55377,0.001,7.08643]
[1778988148850,22.01,77945.65,7.9,-0.55377,0.001,7.08643]
[1778988148952,22.01,77945.73,7.9,-0.55369,0.001,7.08663]
[1778988151841,22.01,77945.73,7.9,-0.55369,0.001,7.08663]
[1778988152118,22.0,77945.63,7.9,-0.55389,0.001,7.07337]
[1778988157151,22.01,77945.93,7.9,-0.55359,0.001,7.07413]
[1778988160986,22.01,77946.49,7.9,-0.55303,0.001,7.07554]
[1778988161087,22.01,77947.45,7.9,-0.55206,0.001,7.0779]
[1778988168758,22.01,77947.74,7.9,-0.55177,0.001,7.07861]
[1778988168917,22.01,77947.74,7.9,-0.55177,0.001,7.07861]
[1778988169011,22.01,77949.07,7.9,-0.55044,0.001,7.0818]
[1778988169805,22.01,77949.07,7.9,-0.55044,0.001,7.0818]
[1778988169906,22.01,77951.31,7.9,-0.54818,0.00101,7.087]
[1778988170888,22.01,77952.71,7.9,-0.54678,0.00101,7.09013]
[1778988176284,22.0,77952.52,7.9,-0.54698,0.00101,7.08969]
[1778988181321,22.0,77951.29,7.9,-0.54823,0.00101,7.08691]
[1778988182327,22.0,77949.01,7.9,-0.55052,0.00101,7.08161]
[1778988183334,22.0,77946.56,7.9,-0.55298,0.001,7.07565]
[1778988188369,21.99,77952.32,7.9,-0.5472,0.00101,7.08921]
[1778988190733,21.99,77952.57,7.9,-0.54695,0.00101,7.08976]
[1778988190861,21.99,77952.57,7.9,-0.54695,0.00101,7.08976]
[1778988190888,21.99,77952.57,7.9,-0.54695,0.00101,7.08976]
[1778988191093,21.99,77952.57,7.9,-0.54695,0.00101,7.08976]
[1778988191127,21.99,77952.23,7.9,-0.54729,0.00101,7.089]
[1778988191528,21.99,77952.23,7.9,-0.54729,0.00101,7.089]
[1778988191967,21.99,77952.23,7.9,-0.54729,0.00101,7.089]
[1778988192004,21.99,77952.23,7.9,-0.54729,0.00101,7.089]
[1778988192106,21.99,77958.29,7.9,-0.54119,0.00101,7.10169]
[1778988193404,21.99,77963.86,7.9,-0.53557,0.00101,7.11188]
[1778988195299,21.99,77962.7,7.9,-0.53675,0.00101,7.10987]
[1778988195400,21.98,77962.3,7.9,-0.53715,0.00101,7.10916]
[1778988196490,21.98,77962.3,7.9,-0.53715,0.00101,7.10916]
[1778988196516,21.98,77962.3,7.9,-0.53715,0.00101,7.10916]
[1778988196847,21.98,77962.3,7.9,-0.53715,0.00101,7.10916]
[1778988196876,21.98,77962.3,7.9,-0.53715,0.00101,7.10916]
[1778988196948,21.98,77961.74,7.9,-0.53772,0.00101,7.10815]
[1778988197295,21.98,77961.74,7.9,-0.53772,0.00101,7.10815]
[1778988197432,21.98,77961.74,7.9,-0.53773,0.00101,7.10814]
[1778988200453,21.98,77963.48,7.9,-0.53598,0.00101,7.1112]
[1778988202575,21.98,77963.21,7.9,-0.53625,0.00101,7.11073]
[1778988202588,21.98,77963.21,7.9,-0.53625,0.00101,7.11073]
[1778988202676,21.98,77962.8,7.9,-0.53667,0.00101,7.11001]
[1778988206495,21.97,77964.66,7.9,-0.53479,0.00101,7.11319]
[1778988209680,21.97,77964.35,7.9,-0.53511,0.00101,7.11267]
[1778988209711,21.97,77964.35,7.9,-0.53511,0.00101,7.11267]
[1778988209772,21.97,77964.58,7.9,-0.53487,0.00101,7.11306]
[1778988211914,21.97,77964.49,7.9,-0.53503,0.00101,7.09995]
[1778988217572,21.97,77964.04,7.9,-0.53548,0.00101,7.09919]
[1778988220775,21.98,77963.9,7.9,-0.53562,0.00101,7.09896]
[1778988220796,21.98,77963.9,7.9,-0.53562,0.00101,7.09896]
[1778988220876,21.98,77963.55,7.9,-0.53598,0.00101,7.09836]
[1778988227643,21.98,77962.92,7.9,-0.53661,0.00101,7.09727]
[1778988232677,21.98,77962.35,7.9,-0.53718,0.00101,7.09627]
[1778988235150,21.98,77962.32,7.9,-0.53721,0.00101,7.09622]
[1778988235182,21.98,77962.32,7.9,-0.53721,0.00101,7.09622]
[1778988235348,21.98,77962.27,7.9,-0.53726,0.00101,7.09613]
[1778988235358,21.98,77962.27,7.9,-0.53726,0.00101,7.09613]
[1778988236228,21.98,77962.0,7.9,-0.53753,0.00101,7.09565]
[1778988236706,21.98,77963.09,7.9,-0.53643,0.00101,7.09758]
[1778988237712,21.98,77964.55,7.9,-0.53495,0.00101,7.10008]
[1778988240733,21.98,77968.6,7.9,-0.53085,0.00101,7.1065]
[1778988244244,21.99,77969.9,7.9,-0.52953,0.00101,7.1084]
[1778988244288,21.99,77969.9,7.9,-0.52953,0.00101,7.1084]
[1778988244345,21.99,77970.08,7.9,-0.52935,0.00101,7.10866]
[1778988249921,21.99,77970.08,7.9,-0.52935,0.00101,7.10866]
[1778988251256,21.99,77970.08,7.9,-0.52934,0.00101,7.10867]
[1778988251277,21.99,77970.08,7.9,-0.52934,0.00101,7.10867]
[1778988251810,21.99,77970.08,7.9,-0.52934,0.00101,7.10867]
[1778988253824,21.99,77972.18,7.9,-0.52721,0.00101,7.11156]
[1778988259866,22.0,77971.97,7.9,-0.52742,0.00101,7.11128]
[1778988264901,22.0,77972.5,7.9,-0.52688,0.00101,7.11199]
[1778988271950,22.0,77972.85,7.9,-0.52657,0.00101,7.09949]
[1778988280224,22.01,77972.83,7.9,-0.52659,0.00101,7.09947]
[1778988280231,22.01,77972.83,7.9,-0.52659,0.00101,7.09947]
[1778988280272,22.01,77972.79,7.9,-0.52663,0.00101,7.09942]
[1778988280391,22.01,77972.79,7.9,-0.52663,0.00101,7.09942]
[1778988281200,22.01,77966.32,7.9,-0.53318,0.00101,7.09006]
[1778988282168,22.01,77964.82,7.9,-0.5347,0.00101,7.08761]
[1778988282307,22.01,77964.82,7.9,-0.5347,0.00101,7.08761]
[1778988282344,22.01,77964.82,7.9,-0.5347,0.00101,7.08761]
[1778988282351,22.01,77964.82,7.9,-0.5347,0.00101,7.08761]
[1778988282512,22.01,77964.82,7.9,-0.5347,0.00101,7.08761]
[1778988283030,22.01,77964.82,7.9,-0.53471,0.00101,7.08761]
[1778988284335,22.01,77963.87,7.9,-0.53567,0.00101,7.08601]
[1778988285271,22.01,77964.21,7.9,-0.53532,0.00101,7.08659]
[1778988285755,22.01,77964.21,7.9,-0.53532,0.00101,7.08659]
[1778988285784,22.01,77964.21,7.9,-0.53532,0.00101,7.08659]
[1778988286049,22.01,77964.21,7.9,-0.53532,0.00101,7.08659]
[1778988288432,22.01,77964.19,7.9,-0.53534,0.00101,7.08656]
[1778988288447,22.01,77964.19,7.9,-0.53534,0.00101,7.08656]
[1778988288465,22.01,77964.19,7.9,-0.53534,0.00101,7.08656]
[1778988288536,22.01,77964.19,7.9,-0.53534,0.00101,7.08656]
[1778988288553,22.01,77964.19,7.9,-0.53534,0.00101,7.08656]
[1778988289071,22.01,77962.48,7.9,-0.53707,0.00101,7.0836]
[1778988290078,22.01,77959.81,7.9,-0.53977,0.00101,7.07871]
[1778988290545,22.01,77959.81,7.9,-0.53977,0.00101,7.07871]
[1778988291223,22.01,77957.91,7.9,-0.54169,0.00101,7.07504]
[1778988296237,22.01,77957.34,7.9,-0.54226,0.00101,7.07391]
[1778988300185,22.02,77954.72,7.9,-0.5449,0.00101,7.06852]
[1778988302042,22.02,77954.53,7.9,-0.54509,0.00101,7.06812]
[1778988302054,22.02,77954.53,7.9,-0.54509,0.00101,7.06812]
[1778988302162,22.02,77954.53,7.9,-0.54509,0.00101,7.06812]
[1778988303497,22.02,77954.15,7.9,-0.54548,0.00101,7.06731]
[1778988303537,22.02,77954.15,7.9,-0.54548,0.00101,7.06731]
[1778988303954,22.02,77954.15,7.9,-0.54548,0.00101,7.06731]
[1778988303963,22.02,77954.15,7.9,-0.54548,0.00101,7.06731]
[1778988303987,22.02,77954.15,7.9,-0.54548,0.00101,7.06731]
[1778988304280,22.02,77941.79,7.9,-0.55793,0.00101,7.03732]
[1778988304666,22.02,77941.79,7.9,-0.55793,0.00101,7.03732]
[1778988304909,22.02,77941.79,7.9,-0.55793,0.00101,7.03732]
[1778988304937,22.02,77941.79,7.9,-0.55793,0.00101,7.03732]
[1778988305187,22.02,77929.42,7.9,-0.57035,0.001,7.00048]
[1778988305843,22.02,77929.42,7.9,-0.57035,0.001,7.00048]
[1778988306181,22.02,77929.42,7.9,-0.57035,0.001,7.00048]
[1778988306193,22.02,77929.42,7.9,-0.57035,0.001,7.00048]
[1778988306282,22.01,77924.7,7.9,-0.57507,0.001,6.98463]
[1778988307197,22.01,77924.7,7.9,-0.57507,0.001,6.98463]
[1778988311245,22.01,77925.03,7.9,-0.57474,0.001,6.98577]
[1778988312235,22.02,77924.75,7.9,-0.57501,0.001,6.98481]
[1778988317267,22.02,77924.81,7.9,-0.57495,0.001,6.98504]
[1778988323308,22.02,77925.43,7.9,-0.57432,0.001,6.9872]
[1778988335392,22.03,77925.4,7.9,-0.57446,0.001,6.974]
[1778988338688,22.03,77926.42,7.9,-0.57344,0.001,6.97749]
[1778988338789,22.03,77926.83,7.9,-0.57303,0.001,6.97888]
[1778988342049,22.03,77929.97,7.9,-0.56988,0.001,6.98926]
[1778988342720,22.03,77929.97,7.9,-0.56988,0.001,6.98926]
[1778988342821,22.03,77930.28,7.9,-0.56956,0.001,6.99026]
[1778988346471,22.04,77931.51,7.9,-0.56831,0.001,6.99424]
[1778988349869,22.04,77931.53,7.9,-0.56829,0.001,6.99431]
[1778988349876,22.04,77931.53,7.9,-0.56829,0.001,6.99431]
[1778988351098,22.04,77931.46,7.9,-0.56836,0.001,6.9941]
[1778988351567,22.04,77931.34,7.9,-0.56848,0.001,6.99372]
[1778988352988,22.04,77931.36,7.9,-0.56846,0.001,6.99379]
[1778988354275,22.04,77931.28,7.9,-0.56853,0.001,6.99354]
[1778988355182,22.04,77931.1,7.9,-0.56871,0.001,6.99298]
[1778988356342,22.04,77931.1,7.9,-0.56871,0.001,6.99298]
[1778988356407,22.04,77928.7,7.9,-0.57111,0.001,6.98525]
[1778988362125,22.04,77928.57,7.9,-0.57124,0.001,6.98483]
[1778988362511,22.05,77928.68,7.9,-0.57112,0.001,6.98522]
[1778988372650,22.05,77928.76,7.9,-0.57102,0.001,6.98555]
[1778988375421,22.05,77928.76,7.9,-0.57102,0.001,6.98555]
[1778988375443,22.05,77929.33,7.9,-0.57044,0.001,6.98743]
[1778988380709,22.06,77929.72,7.9,-0.57004,0.001,6.98872]
[1778988383542,22.06,77930.51,7.9,-0.56925,0.001,6.99127]
[1778988383730,22.06,77930.58,7.9,-0.56918,0.001,6.99149]
[1778988385743,22.06,77932.62,7.9,-0.56713,0.001,6.99793]
[1778988388984,22.06,77932.55,7.9,-0.5672,0.001,6.99771]
[1778988389275,22.06,77932.55,7.9,-0.5672,0.001,6.99771]
[1778988389278,22.06,77932.55,7.9,-0.5672,0.001,6.99771]
[1778988389376,22.06,77940.67,7.9,-0.55905,0.00101,7.02149]
[1778988392111,22.06,77940.59,7.9,-0.55923,0.00101,7.00819]
[1778988397828,22.07,77940.37,7.9,-0.55944,0.00101,7.00761]
[1778988401931,22.07,77939.93,7.9,-0.55988,0.00101,7.0064]
[1778988402141,22.07,77940.08,7.9,-0.55973,0.00101,7.00682]
[1778988403840,22.07,77940.08,7.9,-0.55973,0.00101,7.00682]
[1778988403896,22.07,77943.28,7.9,-0.5565,0.00101,7.01548]
[1778988410003,22.07,77943.76,7.9,-0.55601,0.00101,7.01676]
[1778988410103,22.08,77943.8,7.9,-0.55596,0.00101,7.01688]
[1778988415954,22.08,77943.6,7.9,-0.55615,0.00101,7.01638]
[1778988420980,22.08,77943.4,7.9,-0.55635,0.00101,7.01588]
[1778988423382,22.08,77942.18,7.9,-0.55757,0.00101,7.01265]
[1778988423342,22.08,77933.66,7.9,-0.56613,0.001,6.98822]
[1778988424015,22.09,77933.66,7.9,-0.56613,0.001,6.98822]
[1778988429050,22.09,77934.86,7.9,-0.56491,0.001,6.9919]
[1778988430516,22.09,77935.05,7.9,-0.56472,0.001,6.99248]
[1778988431070,22.09,77935.02,7.9,-0.56475,0.001,6.9924]
[1778988436099,22.1,77935.5,7.9,-0.56425,0.001,6.99387]
[1778988442725,22.1,77935.74,7.9,-0.564,0.001,6.9946]
[1778988442934,22.1,77935.74,7.9,-0.564,0.001,6.9946]
[1778988444845,22.1,77935.57,7.9,-0.56416,0.001,6.99414]
[1778988445161,22.1,77933.55,7.9,-0.56618,0.001,6.98805]
[1778988449898,22.11,77933.72,7.9,-0.56601,0.001,6.98859]
[1778988450198,22.11,77933.82,7.9,-0.5659,0.001,6.9889]
[1778988452971,22.11,77933.82,7.9,-0.5659,0.001,6.9889]
[1778988453072,22.11,77934.04,7.9,-0.5658,0.001,6.97642]
[1778988458255,22.11,77934.74,7.9,-0.56509,0.001,6.97854]
[1778988459041,22.11,77934.74,7.9,-0.56509,0.001,6.97854]
[1778988459263,22.11,77934.79,7.9,-0.56504,0.001,6.97869]
[1778988463090,22.11,77934.85,7.9,-0.56498,0.001,6.97889]
[1778988463191,22.11,77935.06,7.9,-0.56476,0.001,6.97954]
[1778988471282,22.12,77935.05,7.9,-0.56477,0.001,6.97952]
[1778988471307,22.12,77935.0,7.9,-0.56481,0.001,6.97938]
[1778988472267,22.12,77935.0,7.9,-0.56481,0.001,6.97938]
[1778988472366,22.12,77935.0,7.9,-0.56481,0.001,6.97938]
[1778988477336,22.12,77935.0,7.9,-0.56481,0.001,6.97939]
[1778988477406,22.12,77934.79,7.9,-0.56502,0.001,6.97876]
[1778988482424,22.12,77934.23,7.9,-0.56558,0.001,6.97709]
[1778988487521,22.13,77934.57,7.9,-0.56522,0.001,6.97817]
[1778988487526,22.13,77934.57,7.9,-0.56522,0.001,6.97817]
[1778988491108,22.13,77934.57,7.9,-0.56522,0.001,6.97818]
[1778988492153,22.13,77934.57,7.9,-0.56521,0.001,6.97819]
[1778988492252,22.13,77934.87,7.9,-0.56491,0.001,6.97909]
[1778988496268,22.13,77935.03,7.9,-0.56474,0.001,6.97959]
[1778988496366,22.13,77935.03,7.9,-0.56474,0.001,6.97959]
[1778988500954,22.13,77935.03,7.9,-0.56474,0.001,6.97959]
[1778988502446,22.13,77935.22,7.9,-0.56454,0.001,6.98018]
[1778988502875,22.13,77935.22,7.9,-0.56454,0.001,6.98018]
[1778988502884,22.13,77935.33,7.9,-0.56443,0.001,6.98051]
[1778988504494,22.13,77935.33,7.9,-0.56443,0.001,6.98051]
[1778988511008,22.14,77935.66,7.9,-0.56409,0.001,6.98151]
[1778988511046,22.14,77935.66,7.9,-0.56409,0.001,6.98151]
[1778988511052,22.14,77935.66,7.9,-0.56409,0.001,6.98151]
[1778988511147,22.14,77935.65,7.9,-0.56422,0.00101,6.96829]
[1778988515120,22.14,77935.65,7.9,-0.56422,0.00101,6.96829]
[1778988515221,22.14,77935.65,7.9,-0.56422,0.00101,6.96831]
[1778988524293,22.14,77935.65,7.9,-0.56421,0.00101,6.96832]
[1778988524294,22.14,77935.65,7.9,-0.56421,0.00101,6.96832]
[1778988524394,22.14,77935.24,7.9,-0.56462,0.001,6.96712]
[1778988529758,22.15,77934.06,7.9,-0.56579,0.001,6.9636]
[1778988535514,22.15,77933.95,7.9,-0.5659,0.001,6.96329]
[1778988535521,22.15,77933.95,7.9,-0.5659,0.001,6.96329]
[1778988536509,22.15,77939.88,7.9,-0.55993,0.00101,6.98053]
[1778988539606,22.15,77940.53,7.9,-0.55928,0.00101,6.98233]
[1778988539932,22.15,77940.03,7.9,-0.55978,0.00101,6.98095]
[1778988540980,22.15,77940.03,7.9,-0.55978,0.00101,6.98095]
[1778988541519,22.15,77940.03,7.9,-0.55978,0.00101,6.98095]
[1778988541844,22.15,77940.03,7.9,-0.55979,0.00101,6.98094]
[1778988544136,22.15,77939.69,7.9,-0.56013,0.00101,6.98]
[1778988544354,22.15,77940.45,7.9,-0.55936,0.00101,6.98211]
[1778988544731,22.15,77940.45,7.9,-0.55936,0.00101,6.98211]
[1778988545160,22.15,77940.45,7.9,-0.55936,0.00101,6.98211]
[1778988545477,22.15,77944.83,7.9,-0.55494,0.00101,6.99374]
[1778988546074,22.15,77946.95,7.9,-0.5528,0.00101,6.99907]
[1778988547705,22.15,77946.95,7.9,-0.5528,0.00101,6.99907]
[1778988547710,22.15,77946.95,7.9,-0.5528,0.00101,6.99907]
[1778988547886,22.16,77947.45,7.9,-0.55229,0.00101,7.0003]
[1778988550838,22.16,77947.7,7.9,-0.55203,0.00101,7.00092]
[1778988550931,22.16,77948.33,7.9,-0.5514,0.00101,7.00244]
[1778988555943,22.16,77947.7,7.9,-0.55202,0.00101,7.00095]
[1778988557986,22.16,77947.68,7.9,-0.55204,0.00101,7.0009]
[1778988558000,22.16,77947.68,7.9,-0.55204,0.00101,7.0009]
[1778988562990,22.17,77949.6,7.9,-0.5501,0.00101,7.0055]
[1778988566224,22.17,77950.2,7.9,-0.54949,0.00101,7.0069]
[1778988566322,22.17,77950.28,7.9,-0.54941,0.00101,7.00708]
[1778988567064,22.17,77950.28,7.9,-0.54941,0.00101,7.00708]
[1778988567127,22.17,77950.12,7.9,-0.54957,0.00101,7.00671]
[1778988568721,22.17,77950.12,7.9,-0.54957,0.00101,7.00672]
[1778988569033,22.17,77951.65,7.9,-0.54802,0.00101,7.01021]
[1778988570334,22.17,77951.65,7.9,-0.54802,0.00101,7.01021]
[1778988570336,22.17,77951.65,7.9,-0.54802,0.00101,7.01021]
[1778988570435,22.17,77954.14,7.9,-0.5455,0.00101,7.01567]
[1778988571047,22.17,77954.14,7.9,-0.54559,0.00101,7.00254]
[1778988572392,22.17,77954.14,7.9,-0.54559,0.00101,7.00254]
[1778988572397,22.17,77954.14,7.9,-0.54559,0.00101,7.00254]
[1778988572493,22.17,77955.9,7.9,-0.5438,0.00101,7.00624]
[1778988572753,22.17,77955.9,7.9,-0.5438,0.00101,7.00624]
[1778988573941,22.17,77955.9,7.9,-0.5438,0.00101,7.00624]
[1778988574070,22.18,77956.15,7.9,-0.54355,0.00101,7.00676]
[1778988575528,22.18,77960.0,7.9,-0.53964,0.00101,7.01431]
[1778988578563,22.18,77959.45,7.9,-0.54019,0.00101,7.01328]
[1778988578571,22.18,77959.77,7.9,-0.53987,0.00101,7.01389]
[1778988580631,22.19,77960.07,7.9,-0.53956,0.00101,7.01446]
[1778988580638,22.19,77960.07,7.9,-0.53956,0.00101,7.01446]
[1778988580669,22.19,77960.07,7.9,-0.53956,0.00101,7.01446]
[1778988581117,22.19,77960.07,7.9,-0.53955,0.00101,7.01447]
[1778988583130,22.19,77962.47,7.9,-0.53712,0.00101,7.01883]
[1778988583715,22.19,77962.47,7.9,-0.53712,0.00101,7.01883]
[1778988584538,22.19,77963.89,7.9,-0.53568,0.00101,7.02128]
[1778988584753,22.19,77963.89,7.9,-0.53568,0.00101,7.02128]
[1778988584766,22.19,77963.89,7.9,-0.53568,0.00101,7.02128]
[1778988584769,22.19,77963.89,7.9,-0.53568,0.00101,7.02128]
[1778988584788,22.19,77963.89,7.9,-0.53568,0.00101,7.02128]
[1778988585145,22.19,77963.89,7.9,-0.53567,0.00101,7.02129]
[1778988591187,22.2,77964.11,7.9,-0.53544,0.00101,7.02168]
[1778988596222,22.21,77965.15,7.9,-0.53438,0.00101,7.02341]
[1778988601220,22.21,77965.21,7.9,-0.53431,0.00101,7.02352]
[1778988601550,22.21,77966.5,7.9,-0.533,0.00101,7.02559]
[1778988602506,22.21,77964.39,7.9,-0.53514,0.00101,7.02217]
[1778988605820,22.21,77964.25,7.9,-0.53528,0.00101,7.02194]
[1778988605849,22.21,77964.25,7.9,-0.53528,0.00101,7.02194]
[1778988607400,22.21,77964.25,7.9,-0.53528,0.00101,7.02195]
[1778988607402,22.21,77964.37,7.9,-0.53515,0.00101,7.02215]
[1778988607875,22.21,77964.37,7.9,-0.53515,0.00101,7.02215]
[1778988607885,22.21,77964.37,7.9,-0.53515,0.00101,7.02215]
[1778988609463,22.21,77964.37,7.9,-0.53515,0.00101,7.02215]
[1778988611057,22.22,77964.14,7.9,-0.53538,0.00101,7.02177]
[1778988611524,22.22,77964.14,7.9,-0.53538,0.00101,7.02177]
[1778988611961,22.22,77964.24,7.9,-0.53528,0.00101,7.02194]
[1778988611994,22.22,77964.24,7.9,-0.53528,0.00101,7.02194]
[1778988612334,22.22,77964.37,7.9,-0.53515,0.00101,7.02216]
[1778988617337,22.22,77964.73,7.9,-0.53478,0.00101,7.02277]
[1778988619120,22.22,77964.73,7.9,-0.53478,0.00101,7.02277]
[1778988619161,22.22,77964.73,7.9,-0.53478,0.00101,7.02277]
[1778988621401,22.22,77961.43,7.9,-0.53811,0.00101,7.01708]
[1778988621819,22.22,77961.43,7.9,-0.53811,0.00101,7.01708]
[1778988622408,22.22,77960.5,7.9,-0.53905,0.00101,7.01538]
[1778988623878,22.22,77960.33,7.9,-0.53922,0.00101,7.01507]
[1778988624422,22.22,77959.94,7.9,-0.53962,0.00101,7.01435]
[1778988625668,22.22,77959.87,7.9,-0.53969,0.00101,7.01422]
[1778988625697,22.22,77959.87,7.9,-0.53969,0.00101,7.01422]
[1778988625792,22.22,77959.87,7.9,-0.53969,0.00101,7.01422]
[1778988625798,22.22,77959.87,7.9,-0.53969,0.00101,7.01422]
[1778988625813,22.22,77959.87,7.9,-0.53969,0.00101,7.01422]
[1778988626320,22.22,77959.87,7.9,-0.53969,0.00101,7.01422]
[1778988626540,22.22,77957.9,7.9,-0.54168,0.00101,7.01045]
[1778988628004,22.23,77957.9,7.9,-0.54168,0.00101,7.01045]
[1778988628347,22.23,77957.9,7.9,-0.54168,0.00101,7.01045]
[1778988628451,22.23,77955.56,7.9,-0.54404,0.00101,7.00575]
[1778988630465,22.23,77953.57,7.9,-0.54604,0.00101,7.00156]
[1778988631350,22.23,77953.57,7.9,-0.54604,0.00101,7.00156]
[1778988631471,22.23,77953.26,7.9,-0.54644,0.00101,6.98773]
[1778988635401,22.23,77953.7,7.9,-0.54599,0.00101,6.9887]
[1778988635502,22.23,77954.1,7.9,-0.54559,0.00101,6.98956]
[1778988642422,22.24,77954.42,7.9,-0.54525,0.00101,6.99025]
[1778988642429,22.24,77954.42,7.9,-0.54525,0.00101,6.99025]
[1778988642488,22.24,77954.44,7.9,-0.54523,0.00101,6.99031]
[1778988642675,22.24,77954.44,7.9,-0.54523,0.00101,6.99031]
[1778988643557,22.24,77954.44,7.9,-0.54523,0.00101,6.99031]
[1778988645541,22.24,77954.44,7.9,-0.54523,0.00101,6.99031]
[1778988645642,22.24,77954.04,7.9,-0.54563,0.00101,6.98947]
[1778988648580,22.24,77954.04,7.9,-0.54562,0.00101,6.98948]
[1778988648681,22.25,77954.08,7.9,-0.54558,0.00101,6.98957]
[1778988652656,22.25,77954.08,7.9,-0.54557,0.00101,6.98959]
[1778988652724,22.25,77953.75,7.9,-0.5459,0.00101,6.98889]
[1778988657702,22.26,77954.04,7.9,-0.5456,0.00101,6.98953]
[1778988657763,22.26,77954.0,7.9,-0.54564,0.00101,6.98945]
[1778988661847,22.26,77953.83,7.9,-0.54581,0.00101,6.98909]
[1778988661946,22.26,77953.73,7.9,-0.54591,0.00101,6.98887]
[1778988667950,22.26,77952.92,7.9,-0.54673,0.00101,6.98712]
[1778988668051,22.26,77950.59,7.9,-0.54908,0.00101,6.98191]
[1778988669745,22.25,77947.34,7.9,-0.55236,0.00101,6.97425]
[1778988670750,22.25,77946.15,7.9,-0.55356,0.00101,6.97132]
[1778988674115,22.25,77946.76,7.9,-0.55295,0.00101,6.97282]
[1778988674217,22.25,77946.85,7.9,-0.55286,0.00101,6.97304]
[1778988675326,22.25,77946.85,7.9,-0.55286,0.00101,6.97304]
[1778988675567,22.25,77947.14,7.9,-0.55257,0.00101,6.97375]
[1778988676537,22.25,77951.58,7.9,-0.54809,0.00101,6.98413]
[1778988676832,22.25,77951.58,7.9,-0.54809,0.00101,6.98413]
[1778988676892,22.25,77951.58,7.9,-0.54809,0.00101,6.98413]
[1778988676894,22.25,77959.64,7.9,-0.53994,0.00101,7.00075]
[1778988678025,22.25,77959.64,7.9,-0.53994,0.00101,7.00075]
[1778988682253,22.25,77960.75,7.9,-0.53882,0.00101,7.00281]
[1778988682270,22.25,77960.75,7.9,-0.53882,0.00101,7.00281]
[1778988682355,22.26,77961.1,7.9,-0.53846,0.00101,7.00345]
[1778988687829,22.26,77962.5,7.9,-0.53704,0.00101,7.00594]
[1778988691899,22.26,77963.73,7.9,-0.53587,0.00101,6.99491]
[1778988697435,22.26,77963.92,7.9,-0.53568,0.00101,6.99523]
[1778988697465,22.26,77963.92,7.9,-0.53568,0.00101,6.99523]
[1778988697537,22.26,77963.69,7.9,-0.53591,0.00101,6.99484]
[1778988699445,22.26,77963.69,7.9,-0.53591,0.00101,6.99484]
[1778988699479,22.26,77963.69,7.9,-0.53591,0.00101,6.99484]
[1778988699547,22.26,77963.86,7.9,-0.53574,0.00101,6.99513]
[1778988700969,22.26,77963.86,7.9,-0.53574,0.00101,6.99513]
[1778988701007,22.26,77963.86,7.9,-0.53574,0.00101,6.99513]
[1778988701210,22.26,77963.86,7.9,-0.53574,0.00101,6.99513]
[1778988701311,22.26,77963.86,7.9,-0.53574,0.00101,6.99513]
[1778988704520,22.26,77963.97,7.9,-0.53563,0.00101,6.99532]
[1778988704531,22.26,77963.97,7.9,-0.53563,0.00101,6.99532]
[1778988704622,22.26,77963.97,7.9,-0.53563,0.00101,6.99532]
[1778988709570,22.26,77964.02,7.9,-0.53557,0.00101,6.9954]
[1778988709588,22.26,77964.02,7.9,-0.53557,0.00101,6.9954]
[1778988709671,22.26,77964.11,7.9,-0.53548,0.00101,6.99556]
[1778988714887,22.26,77964.06,7.9,-0.53553,0.00101,6.99547]
[1778988714906,22.26,77964.06,7.9,-0.53553,0.00101,6.99547]
[1778988714923,22.26,77964.06,7.9,-0.53553,0.00101,6.99547]
[1778988715065,22.26,77969.17,7.9,-0.53035,0.00102,7.00348]
[1778988720094,22.26,77971.28,7.9,-0.5282,0.00102,7.00644]
[1778988723115,22.26,77967.13,7.9,-0.53242,0.00101,7.00043]
[1778988724121,22.26,77963.62,7.9,-0.53598,0.00101,6.99473]
[1778988727143,22.26,77959.48,7.9,-0.54017,0.00101,6.9873]
[1778988732178,22.26,77959.93,7.9,-0.53972,0.00101,6.98815]
[1778988737025,22.26,77959.79,7.9,-0.53986,0.00101,6.98788]
[1778988737052,22.26,77959.79,7.9,-0.53986,0.00101,6.98788]
[1778988737242,22.26,77959.64,7.9,-0.54002,0.00101,6.98759]
[1778988737941,22.26,77959.64,7.9,-0.54002,0.00101,6.98759]
[1778988737959,22.26,77959.64,7.9,-0.54002,0.00101,6.98759]
[1778988738117,22.26,77959.64,7.9,-0.54002,0.00101,6.98759]
[1778988738223,22.26,77959.53,7.9,-0.54013,0.00101,6.98738]
[1778988740234,22.25,77961.91,7.9,-0.53772,0.00101,6.99174]
[1778988742248,22.25,77963.46,7.9,-0.53615,0.00101,6.99445]
[1778988743740,22.25,77963.46,7.9,-0.53615,0.00101,6.99445]
[1778988743764,22.25,77962.65,7.9,-0.53697,0.00101,6.99304]
[1778988743798,22.25,77962.65,7.9,-0.53697,0.00101,6.99304]
[1778988744262,22.25,77962.7,7.9,-0.53692,0.00101,6.99313]
[1778988745160,22.25,77962.7,7.9,-0.53692,0.00101,6.99313]
[1778988745195,22.25,77962.7,7.9,-0.53692,0.00101,6.99313]
[1778988745297,22.25,77962.45,7.9,-0.53718,0.00101,6.99269]
[1778988751311,22.24,77962.58,7.9,-0.53713,0.00102,6.97972]
[1778988756346,22.24,77963.55,7.9,-0.53615,0.00102,6.98139]
[1778988762392,22.24,77962.9,7.9,-0.53681,0.00102,6.98027]
[1778988768396,22.24,77962.21,7.9,-0.53751,0.00102,6.97905]
[1778988772460,22.24,77964.9,7.9,-0.53478,0.00102,6.98366]
[1778988773468,22.24,77966.47,7.9,-0.53318,0.00102,6.98619]
[1778988776485,22.24,77967.89,7.9,-0.53173,0.00102,6.98839]
[1778988781520,22.24,77967.82,7.9,-0.5318,0.00102,6.98829]
[1778988786556,22.25,77967.59,7.9,-0.53203,0.00102,6.98794]
[1778988789846,22.25,77967.09,7.9,-0.53254,0.00102,6.98718]
[1778988789881,22.25,77967.09,7.9,-0.53254,0.00102,6.98718]
[1778988789914,22.25,77967.09,7.9,-0.53254,0.00102,6.98718]
[1778988790584,22.25,77966.97,7.9,-0.53266,0.00102,6.98699]
[1778988791023,22.25,77966.97,7.9,-0.53266,0.00102,6.98699]
[1778988791035,22.25,77966.97,7.9,-0.53266,0.00102,6.98699]
[1778988791056,22.25,77966.97,7.9,-0.53266,0.00102,6.98699]
[1778988791793,22.25,77967.16,7.9,-0.53247,0.00102,6.98729]
[1778988791827,22.25,77967.16,7.9,-0.53247,0.00102,6.98729]
[1778988791876,22.25,77967.16,7.9,-0.53247,0.00102,6.98729]
[1778988792598,22.25,77972.46,7.9,-0.52707,0.00102,6.99484]
[1778988793605,22.25,77978.79,7.9,-0.52062,0.00102,7.00219]
[1778988794622,22.25,77981.6,7.9,-0.51776,0.00102,7.00486]
[1778988798640,22.25,77982.95,7.9,-0.51638,0.00102,7.00602]
[1778988802670,22.25,77981.51,7.9,-0.51785,0.00102,7.00478]
[1778988807703,22.25,77982.55,7.9,-0.51679,0.00102,7.00568]
[1778988808090,22.25,77982.55,7.9,-0.51679,0.00102,7.00568]
[1778988808136,22.25,77982.55,7.9,-0.51679,0.00102,7.00568]
[1778988808158,22.25,77982.55,7.9,-0.51679,0.00102,7.00568]
[1778988808763,22.25,77982.42,7.9,-0.51692,0.00102,7.00557]
[1778988811124,22.25,77982.47,7.9,-0.51687,0.00102,7.00562]
[1778988811731,22.25,77982.47,7.9,-0.51691,0.00102,6.99246]
[1778988814276,22.25,77982.87,7.9,-0.5165,0.00102,6.99279]
[1778988814301,22.25,77982.87,7.9,-0.5165,0.00102,6.99279]
[1778988814753,22.25,77983.23,7.9,-0.51614,0.00102,6.99309]
[1778988818781,22.25,77989.48,7.9,-0.50975,0.00102,6.99728]
[1778988820794,22.24,77991.77,7.9,-0.50741,0.00102,6.99837]
[1778988821801,22.24,77987.25,7.9,-0.51203,0.00102,6.99599]
[1778988822808,22.24,77984.97,7.9,-0.51437,0.00102,6.99443]
[1778988828823,22.24,77986.9,7.9,-0.5124,0.00102,6.99576]
[1778988831158,22.24,77986.9,7.9,-0.5124,0.00102,6.99576]
[1778988831238,22.24,77986.43,7.9,-0.51288,0.00102,6.99545]
[1778988836905,22.24,77986.93,7.9,-0.51236,0.00102,6.99578]
[1778988838919,22.24,77988.54,7.9,-0.51072,0.00102,6.99676]
[1778988843955,22.24,77989.15,7.9,-0.5101,0.00102,6.9971]
[1778988848992,22.24,77992.01,7.9,-0.50717,0.00102,6.99847]
[1778988850841,22.24,77992.01,7.9,-0.50717,0.00102,6.99847]
[1778988850866,22.24,77992.57,7.9,-0.5066,0.00102,6.99869]
[1778988851010,22.24,77992.57,7.9,-0.5066,0.00102,6.99869]
[1778988851767,22.24,77993.09,7.9,-0.50607,0.00102,6.99889]
[1778988853910,22.24,77993.29,7.9,-0.50586,0.00102,6.99896]
[1778988853924,22.24,77993.29,7.9,-0.50586,0.00102,6.99896]
[1778988854025,22.25,77993.29,7.9,-0.50586,0.00102,6.99896]
[1778988859037,22.25,77994.02,7.9,-0.50511,0.00102,6.99921]
[1778988863026,22.25,77994.02,7.9,-0.50511,0.00102,6.99921]
[1778988863054,22.25,77994.02,7.9,-0.50511,0.00102,6.99921]
[1778988863126,22.26,77994.02,7.9,-0.50511,0.00102,6.99921]
[1778988869154,22.26,77994.83,7.9,-0.50428,0.00102,6.99945]
[1778988869182,22.26,77994.83,7.9,-0.50428,0.00102,6.99945]
[1778988869255,22.26,77995.28,7.9,-0.50382,0.00102,6.99957]
[1778988871016,22.26,77995.22,7.9,-0.50388,0.00102,6.99956]
[1778988871247,22.26,77995.22,7.9,-0.50388,0.00102,6.99956]
[1778988871284,22.26,77995.22,7.9,-0.50388,0.00102,6.99956]
[1778988871385,22.26,77996.51,7.9,-0.50257,0.00102,6.98669]
[1778988873017,22.26,77996.51,7.9,-0.50257,0.00102,6.98669]
[1778988873803,22.26,77995.57,7.9,-0.50354,0.00102,6.98648]
[1778988878811,22.25,77995.09,7.9,-0.50403,0.00102,6.98635]
[1778988881847,22.25,77993.64,7.9,-0.50552,0.00102,6.98591]
[1778988886852,22.24,77994.17,7.9,-0.50497,0.00102,6.98608]
[1778988891528,22.24,77994.47,7.9,-0.50467,0.00102,6.98617]
[1778988891857,22.24,77994.57,7.9,-0.50457,0.00102,6.9862]
[1778988893857,22.24,77997.41,7.9,-0.50166,0.00102,6.98686]
[1778988894623,22.24,77997.41,7.9,-0.50166,0.00102,6.98686]
[1778988894660,22.24,77997.41,7.9,-0.50166,0.00102,6.98686]
[1778988895040,22.24,77997.75,7.9,-0.50131,0.00102,6.98691]
[1778988895635,22.24,77997.75,7.9,-0.50131,0.00102,6.98691]
[1778988895733,22.24,77997.84,7.9,-0.50122,0.00102,6.98692]
[1778988898656,22.24,77997.97,7.9,-0.50108,0.00102,6.98694]
[1778988898680,22.24,77997.97,7.9,-0.50108,0.00102,6.98694]
[1778988899750,22.24,77997.92,7.9,-0.50113,0.00102,6.98693]
[1778988899758,22.24,77998.26,7.9,-0.50079,0.00102,6.98698]
[1778988904378,22.25,77996.61,7.9,-0.50247,0.00102,6.98671]
[1778988908810,22.25,77997.3,7.9,-0.50177,0.00102,6.98684]
[1778988908829,22.25,77997.3,7.9,-0.50177,0.00102,6.98684]
[1778988910034,22.25,77997.6,7.9,-0.50146,0.00102,6.98689]
[1778988910419,22.25,77997.6,7.9,-0.50146,0.00102,6.98689]
[1778988912100,22.26,77997.69,7.9,-0.50137,0.00102,6.9869]
[1778988912799,22.26,77996.85,7.9,-0.50223,0.00102,6.98676]
[1778988915095,22.26,77996.25,7.9,-0.50284,0.00102,6.98663]
[1778988915925,22.26,77996.25,7.9,-0.50284,0.00102,6.98663]
[1778988915957,22.26,77996.25,7.9,-0.50284,0.00102,6.98663]
[1778988916186,22.26,77996.25,7.9,-0.50284,0.00102,6.98663]
[1778988916187,22.26,77996.25,7.9,-0.50284,0.00102,6.98663]
[1778988916276,22.27,77996.25,7.9,-0.50284,0.00102,6.98663]
[1778988920490,22.27,77994.66,7.9,-0.50446,0.00102,6.98623]
[1778988922344,22.27,77993.83,7.9,-0.50531,0.00102,6.98598]
[1778988922435,22.28,77993.9,7.9,-0.50524,0.00102,6.986]
[1778988924057,22.28,77993.9,7.9,-0.50524,0.00102,6.986]
[1778988924079,22.28,77993.9,7.9,-0.50524,0.00102,6.986]
[1778988924399,22.28,77993.9,7.9,-0.50524,0.00102,6.986]
[1778988929553,22.28,77994.43,7.9,-0.5047,0.00102,6.98616]
[1778988930992,22.29,77994.66,7.9,-0.50446,0.00102,6.98623]
[1778988931567,22.29,77994.96,7.9,-0.50416,0.00102,6.97312]
[1778988932628,22.29,77994.96,7.9,-0.50416,0.00102,6.97312]
[1778988932646,22.29,77995.24,7.9,-0.50388,0.00102,6.9732]
[1778988934710,22.29,77995.24,7.9,-0.50388,0.00102,6.9732]
[1778988934812,22.29,77995.24,7.9,-0.50388,0.00102,6.9732]
[1778988934914,22.29,77995.17,7.9,-0.50395,0.00102,6.97318]
[1778988939999,22.29,77994.91,7.9,-0.50421,0.00102,6.97311]
[1778988945668,22.3,77994.36,7.9,-0.50477,0.00102,6.97295]
[1778988950700,22.31,77994.08,7.9,-0.50506,0.00102,6.97286]
[1778988951171,22.31,77994.08,7.9,-0.50506,0.00102,6.97286]
[1778988951862,22.31,77993.99,7.9,-0.50515,0.00102,6.97283]
[1778988956862,22.31,77994.14,7.9,-0.505,0.00102,6.97288]
[1778988961148,22.32,77994.34,7.9,-0.50479,0.00102,6.97294]
[1778988961458,22.32,77994.34,7.9,-0.50479,0.00102,6.97294]
[1778988961559,22.32,77994.34,7.9,-0.50479,0.00102,6.97294]
[1778988963793,22.32,77991.52,7.9,-0.50767,0.00102,6.9719]
[1778988964799,22.32,77989.4,7.9,-0.50984,0.00102,6.97088]
[1778988965700,22.32,77989.4,7.9,-0.50984,0.00102,6.97088]
[1778988965732,22.32,77989.4,7.9,-0.50984,0.00102,6.97088]
[1778988967631,22.32,77990.33,7.9,-0.50889,0.00102,6.97136]
[1778988967824,22.32,77990.56,7.9,-0.50866,0.00102,6.97147]
[1778988968726,22.32,77990.56,7.9,-0.50866,0.00102,6.97147]
[1778988968740,22.32,77990.56,7.9,-0.50866,0.00102,6.97147]
[1778988969688,22.32,77990.72,7.9,-0.50849,0.00102,6.97154]
[1778988969974,22.32,77990.74,7.9,-0.50847,0.00102,6.97155]
[1778988971754,22.32,77990.74,7.9,-0.50847,0.00102,6.97155]
[1778988971855,22.32,77991.01,7.9,-0.50819,0.00102,6.97168]
[1778988973825,22.32,77991.01,7.9,-0.50819,0.00102,6.97168]
[1778988973857,22.32,77991.01,7.9,-0.50819,0.00102,6.97168]
[1778988975863,22.32,77990.86,7.9,-0.50835,0.00102,6.97161]
[1778988975966,22.32,77992.6,7.9,-0.50657,0.00102,6.97235]
[1778988981029,22.32,77992.11,7.9,-0.50707,0.00102,6.97215]
[1778988981031,22.32,77992.11,7.9,-0.50707,0.00102,6.97215]
[1778988981053,22.32,77992.11,7.9,-0.50707,0.00102,6.97215]
[1778988982047,22.32,77992.63,7.9,-0.50654,0.00102,6.97236]
[1778988986131,22.32,77992.89,7.9,-0.50627,0.00102,6.97245]
[1778988986158,22.32,77992.89,7.9,-0.50627,0.00102,6.97245]
[1778988986957,22.32,77992.8,7.9,-0.50636,0.00102,6.97242]
[1778988993231,22.32,77993.45,7.9,-0.5057,0.00102,6.97265]
[1778988993252,22.32,77993.45,7.9,-0.5057,0.00102,6.97265]
[1778988993331,22.32,77993.63,7.9,-0.50553,0.00102,6.95949]
[1778988997329,22.32,77994.23,7.9,-0.50491,0.00102,6.95969]
[1778988997341,22.32,77994.23,7.9,-0.50491,0.00102,6.95969]
[1778988997369,22.32,77994.23,7.9,-0.50491,0.00102,6.95969]
[1778988998346,22.32,77994.54,7.9,-0.5046,0.00102,6.95978]
[1778988998362,22.32,77994.54,7.9,-0.5046,0.00102,6.95978]
[1778988998447,22.32,77993.58,7.9,-0.50558,0.00102,6.95948]
[1778989000051,22.32,77991.93,7.9,-0.50727,0.00102,6.95886]
[1778989005084,22.33,77991.48,7.9,-0.50773,0.00102,6.95866]
[1778989009506,22.33,77991.69,7.9,-0.50751,0.00102,6.95875]
[1778989009532,22.33,77991.69,7.9,-0.50751,0.00102,6.95875]
[1778989009608,22.33,77992.23,7.9,-0.50696,0.00102,6.95898]
[1778989013140,22.33,77994.09,7.9,-0.50506,0.00102,6.95964]
[1778989015392,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015566,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015589,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015597,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015598,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015616,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015646,22.33,77995.09,7.9,-0.50403,0.00102,6.95994]
[1778989015747,22.33,77995.72,7.9,-0.50339,0.00102,6.9601]
[1778989017049,22.33,77995.72,7.9,-0.50339,0.00102,6.9601]
[1778989019182,22.33,77994.09,7.9,-0.50506,0.00102,6.95964]
[1778989022202,22.33,77992.07,7.9,-0.50712,0.00102,6.95891]
[1778989024783,22.33,77991.21,7.9,-0.50801,0.00102,6.95855]
[1778989024796,22.33,77991.21,7.9,-0.50801,0.00102,6.95855]
[1778989024881,22.33,77991.2,7.9,-0.50802,0.00102,6.95854]
[1778989025811,22.33,77991.2,7.9,-0.50802,0.00102,6.95854]
[1778989025847,22.33,77991.2,7.9,-0.50802,0.00102,6.95854]
[1778989025912,22.33,77991.2,7.9,-0.50802,0.00102,6.95854]
[1778989028878,22.33,77991.58,7.9,-0.50763,0.00102,6.95871]
[1778989028909,22.33,77991.58,7.9,-0.50763,0.00102,6.95871]
[1778989028917,22.33,77991.58,7.9,-0.50763,0.00102,6.95871]
[1778989028979,22.33,77994.12,7.9,-0.50502,0.00102,6.95965]
[1778989031266,22.33,77991.99,7.9,-0.50721,0.00102,6.95888]
[1778989032273,22.33,77990.42,7.9,-0.50881,0.00102,6.95818]
[1778989033280,22.33,77988.57,7.9,-0.51071,0.00102,6.95721]
[1778989037612,22.33,77989.64,7.9,-0.50961,0.00102,6.95779]
[1778989037934,22.33,77989.14,7.9,-0.51012,0.00102,6.95752]
[1778989039046,22.33,77989.14,7.9,-0.51012,0.00102,6.95752]
[1778989039066,22.33,77989.41,7.9,-0.50984,0.00102,6.95767]
[1778989039681,22.33,77989.41,7.9,-0.50984,0.00102,6.95767]
[1778989042354,22.34,77991.48,7.9,-0.50773,0.00102,6.95867]
[1778989044357,22.34,77994.26,7.9,-0.50488,0.00102,6.9597]
[1778989048115,22.34,77994.13,7.9,-0.50501,0.00102,6.95966]
[1778989048143,22.34,77994.13,7.9,-0.50501,0.00102,6.95966]
[1778989048386,22.34,77993.51,7.9,-0.50565,0.00102,6.95946]
[1778989050965,22.34,77994.53,7.9,-0.5046,0.00102,6.95978]
[1778989052016,22.34,77994.19,7.9,-0.50495,0.00102,6.95968]
[1778989051407,22.34,77994.02,7.9,-0.50514,0.00103,6.94638]
[1778989052231,22.34,77994.02,7.9,-0.50514,0.00103,6.94638]
[1778989052253,22.34,77994.02,7.9,-0.50514,0.00103,6.94638]
[1778989052262,22.34,77994.02,7.9,-0.50514,0.00103,6.94638]
[1778989052414,22.34,77993.35,7.9,-0.50582,0.00103,6.94615]
[1778989056131,22.34,77992.89,7.9,-0.5063,0.00103,6.94599]
[1778989056442,22.34,77991.01,7.9,-0.50822,0.00103,6.94521]
[1778989057449,22.34,77989.51,7.9,-0.50976,0.00103,6.94447]
[1778989059918,22.34,77991.02,7.9,-0.50821,0.00103,6.94521]
[1778989061024,22.34,77991.02,7.9,-0.50821,0.00103,6.94521]
[1778989062293,22.34,77990.69,7.9,-0.50855,0.00103,6.94506]
[1778989062484,22.34,77990.57,7.9,-0.50868,0.00103,6.945]
[1778989064364,22.34,77990.57,7.9,-0.50868,0.00103,6.945]
[1778989064427,22.34,77990.57,7.9,-0.50868,0.00103,6.945]
[1778989064570,22.34,77990.4,7.9,-0.50885,0.00103,6.94492]
[1778989065382,22.34,77990.4,7.9,-0.50885,0.00103,6.94492]
[1778989065419,22.34,77990.4,7.9,-0.50885,0.00103,6.94492]
[1778989065610,22.34,77991.05,7.9,-0.50818,0.00103,6.94523]
[1778989067519,22.34,77992.76,7.9,-0.50643,0.00103,6.94594]
[1778989068573,22.34,77992.76,7.9,-0.50643,0.00103,6.94594]
[1778989068607,22.34,77992.76,7.9,-0.50643,0.00103,6.94594]
[1778989068828,22.34,77995.51,7.9,-0.50361,0.00103,6.9468]
[1778989070540,22.34,77993.98,7.9,-0.50518,0.00103,6.94636]
[1778989072554,22.34,77992.59,7.9,-0.5066,0.00103,6.94587]
[1778989073490,22.34,77992.59,7.9,-0.5066,0.00103,6.94587]
[1778989073515,22.34,77992.59,7.9,-0.5066,0.00103,6.94587]
[1778989073956,22.34,77993.32,7.9,-0.50586,0.00103,6.94614]
[1778989078646,22.34,77994.11,7.9,-0.50505,0.00103,6.9464]
[1778989078677,22.34,77994.11,7.9,-0.50505,0.00103,6.9464]
[1778989078864,22.33,77992.68,7.9,-0.50651,0.00103,6.94591]
[1778989081017,22.33,77992.68,7.9,-0.50651,0.00103,6.94591]
[1778989082058,22.33,77992.06,7.9,-0.50715,0.00103,6.94566]
[1778989082885,22.33,77992.06,7.9,-0.50715,0.00103,6.94566]
[1778989082886,22.33,77992.06,7.9,-0.50715,0.00103,6.94566]
[1778989082984,22.33,77992.26,7.9,-0.50695,0.00103,6.94574]
[1778989087998,22.33,77992.15,7.9,-0.50706,0.00103,6.9457]
[1778989093024,22.32,77991.93,7.9,-0.50729,0.00103,6.94561]
[1778989098050,22.32,77991.69,7.9,-0.50754,0.00103,6.94551]
[1778989098092,22.32,77989.41,7.9,-0.50988,0.00103,6.94441]
[1778989099980,22.32,77989.51,7.9,-0.50977,0.00103,6.94447]
[1778989100023,22.32,77989.51,7.9,-0.50977,0.00103,6.94447]
[1778989101385,22.32,77989.84,7.9,-0.50944,0.00103,6.94464]
[1778989101760,22.32,77989.77,7.9,-0.50951,0.00103,6.9446]
[1778989102767,22.31,77992.16,7.9,-0.50705,0.00103,6.9457]
[1778989106240,22.31,77992.16,7.9,-0.50706,0.00103,6.9457]
[1778989106277,22.31,77992.16,7.9,-0.50706,0.00103,6.9457]
[1778989107559,22.31,77992.6,7.9,-0.5066,0.00103,6.94587]
[1778989107802,22.31,77992.61,7.9,-0.50659,0.00103,6.94588]
[1778989111829,22.31,77992.48,7.9,-0.50674,0.00103,6.93255]
[1778989112837,22.31,77990.99,7.9,-0.50828,0.00103,6.93192]
[1778989113184,22.31,77990.99,7.9,-0.50828,0.00103,6.93192]
[1778989113217,22.31,77990.99,7.9,-0.50828,0.00103,6.93192]
[1778989113734,22.31,77990.99,7.9,-0.50828,0.00103,6.93192]
[1778989113844,22.31,77991.44,7.9,-0.50781,0.00103,6.93212]
[1778989115897,22.31,77991.61,7.9,-0.50764,0.00103,6.9322]
[1778989115935,22.31,77991.61,7.9,-0.50764,0.00103,6.9322]
[1778989117860,22.31,77991.46,7.9,-0.50779,0.00103,6.93213]
[1778989117863,22.31,77991.46,7.9,-0.50779,0.00103,6.93213]
[1778989118082,22.31,77991.53,7.9,-0.50772,0.00103,6.93216]
[1778989121021,22.31,77991.56,7.9,-0.50769,0.00103,6.93218]
[1778989121311,22.31,77991.83,7.9,-0.50741,0.00103,6.93229]
[1778989121327,22.31,77991.83,7.9,-0.50741,0.00103,6.93229]
[1778989121973,22.31,77991.83,7.9,-0.50741,0.00103,6.93229]
[1778989122003,22.31,77991.98,7.9,-0.50726,0.00103,6.93235]
[1778989124028,22.31,77991.98,7.9,-0.50726,0.00103,6.93235]
[1778989124126,22.31,77993.0,7.9,-0.50621,0.00103,6.93275]
[1778989124161,22.31,77993.0,7.9,-0.50621,0.00103,6.93275]
[1778989124921,22.31,77993.0,7.9,-0.50621,0.00103,6.93275]
[1778989126401,22.31,77993.22,7.9,-0.50598,0.00103,6.93283]
[1778989126429,22.31,77993.22,7.9,-0.50598,0.00103,6.93283]
[1778989126929,22.31,77993.22,7.9,-0.50598,0.00103,6.93283]
[1778989129426,22.31,77993.22,7.9,-0.50598,0.00103,6.93283]
[1778989129450,22.31,77993.22,7.9,-0.50598,0.00103,6.93283]
[1778989130063,22.31,77993.06,7.9,-0.50615,0.00103,6.93277]
[1778989133480,22.31,77992.87,7.9,-0.50635,0.00103,6.9327]
[1778989133516,22.31,77992.87,7.9,-0.50635,0.00103,6.9327]
[1778989134130,22.3,77992.82,7.9,-0.5064,0.00103,6.93268]
[1778989136615,22.3,77992.82,7.9,-0.5064,0.00103,6.93268]
[1778989136634,22.3,77992.82,7.9,-0.5064,0.00103,6.93268]
[1778989137006,22.3,77993.01,7.9,-0.5062,0.00103,6.93275]
[1778989140815,22.3,77993.15,7.9,-0.50606,0.00103,6.93281]
[1778989140829,22.3,77993.15,7.9,-0.50606,0.00103,6.93281]
[1778989140869,22.3,77993.15,7.9,-0.50606,0.00103,6.93281]
[1778989141034,22.3,77993.4,7.9,-0.5058,0.00103,6.93289]
[1778989142041,22.3,77995.24,7.9,-0.50391,0.00103,6.93346]
[1778989142913,22.3,77995.24,7.9,-0.50391,0.00103,6.93346]
[1778989142938,22.3,77995.24,7.9,-0.50391,0.00103,6.93346]
[1778989143048,22.3,78000.31,7.9,-0.49869,0.00103,6.9342]
[1778989143197,22.3,78000.31,7.9,-0.49869,0.00103,6.9342]
[1778989143680,22.3,78000.31,7.9,-0.49869,0.00103,6.9342]
[1778989143704,22.3,78000.31,7.9,-0.49869,0.00103,6.9342]
[1778989144055,22.3,78001.77,7.9,-0.49719,0.00103,6.9342]
[1778989147480,22.31,78002.86,7.9,-0.49607,0.00103,6.93413]
[1778989153951,22.31,78002.37,7.9,-0.49657,0.00103,6.93417]
[1778989154042,22.3,78002.68,7.9,-0.49625,0.00103,6.93415]
[1778989154540,22.3,78002.68,7.9,-0.49625,0.00103,6.93415]
[1778989154917,22.3,78002.68,7.9,-0.49625,0.00103,6.93415]
[1778989156138,22.3,77999.76,7.9,-0.49926,0.00103,6.93418]
[1778989156522,22.3,77999.76,7.9,-0.49926,0.00103,6.93418]
[1778989157145,22.3,77997.53,7.9,-0.50155,0.00103,6.93394]
[1778989162181,22.3,77996.35,7.9,-0.50277,0.00103,6.93372]
[1778989165096,22.29,77996.62,7.9,-0.50249,0.00103,6.93378]
[1778989165111,22.29,77996.62,7.9,-0.50249,0.00103,6.93378]
[1778989165202,22.29,77996.48,7.9,-0.50263,0.00103,6.93375]
[1778989170241,22.28,77996.92,7.9,-0.50218,0.00103,6.93384]
[1778989171217,22.28,77996.84,7.9,-0.50227,0.00103,6.92052]
[1778989176279,22.28,77997.7,7.9,-0.50139,0.00103,6.92067]
[1778989180111,22.27,77999.41,7.9,-0.49962,0.00103,6.92086]
[1778989182321,22.28,78001.88,7.9,-0.49707,0.00103,6.9209]
[1778989184592,22.28,78001.95,7.9,-0.497,0.00103,6.92089]
[1778989191383,22.29,78001.93,7.9,-0.49702,0.00103,6.9209]
[1778989192272,22.29,78001.93,7.9,-0.49702,0.00103,6.9209]
[1778989192391,22.29,78001.89,7.9,-0.49706,0.00103,6.9209]
[1778989193398,22.29,78003.35,7.9,-0.49556,0.00103,6.92079]
[1778989194737,22.29,78003.35,7.9,-0.49556,0.00103,6.92079]
[1778989194837,22.29,78005.11,7.9,-0.49374,0.00103,6.92052]
[1778989201116,22.29,78005.15,7.9,-0.4937,0.00103,6.92051]
[1778989201217,22.29,78004.75,7.9,-0.49411,0.00103,6.92058]
[1778989203585,22.29,78004.25,7.9,-0.49463,0.00103,6.92067]
[1778989203686,22.29,78004.23,7.9,-0.49465,0.00103,6.92067]
[1778989204401,22.29,78004.23,7.9,-0.49465,0.00103,6.92067]
[1778989204577,22.29,78004.23,7.9,-0.49465,0.00103,6.92067]
[1778989204599,22.29,78004.23,7.9,-0.49465,0.00103,6.92067]
[1778989204678,22.29,78004.3,7.9,-0.49457,0.00103,6.92066]
[1778989207653,22.29,78004.52,7.9,-0.49435,0.00103,6.92062]
[1778989207754,22.29,78005.57,7.9,-0.49327,0.00103,6.92043]
[1778989210793,22.29,78005.82,7.9,-0.49301,0.00103,6.92037]
[1778989210892,22.3,78007.03,7.9,-0.49176,0.00103,6.92007]
[1778989213538,22.3,78008.44,7.9,-0.49031,0.00103,6.91962]
[1778989215001,22.3,78010.96,7.9,-0.48771,0.00103,6.91861]
[1778989216558,22.31,78012.89,7.9,-0.48573,0.00103,6.91763]
[1778989220959,22.31,78011.68,7.9,-0.48697,0.00103,6.91826]
[1778989221044,22.31,78011.68,7.9,-0.48697,0.00103,6.91826]
[1778989221057,22.31,78012.83,7.9,-0.48579,0.00103,6.91766]
[1778989223608,22.31,78015.66,7.9,-0.48288,0.00103,6.91593]
[1778989229650,22.32,78016.12,7.9,-0.48241,0.00103,6.91562]
[1778989231872,22.32,78016.12,7.9,-0.48241,0.00103,6.91562]
[1778989231964,22.32,78016.12,7.9,-0.48241,0.00103,6.91562]
[1778989231974,22.32,78018.57,7.9,-0.47986,0.00103,6.90043]
[1778989234685,22.33,78020.38,7.9,-0.478,0.00103,6.89889]
[1778989235692,22.33,78016.32,7.9,-0.48218,0.00103,6.90215]
[1778989236699,22.33,78013.79,7.9,-0.48479,0.00103,6.90379]
[1778989240985,22.34,78013.26,7.9,-0.48534,0.00103,6.9041]
[1778989241086,22.34,78012.9,7.9,-0.48571,0.00103,6.9043]
[1778989246770,22.33,78011.95,7.9,-0.48668,0.00103,6.9048]
[1778989247414,22.33,78011.95,7.9,-0.48668,0.00103,6.9048]
[1778989247776,22.33,78012.04,7.9,-0.48659,0.00103,6.90476]
[1778989249790,22.34,78013.56,7.9,-0.48503,0.00103,6.90393]
[1778989250497,22.34,78013.56,7.9,-0.48503,0.00103,6.90393]
[1778989250796,22.34,78013.68,7.9,-0.48491,0.00103,6.90386]
[1778989255832,22.35,78013.91,7.9,-0.48468,0.00103,6.90373]
[1778989259860,22.36,78015.33,7.9,-0.48322,0.00103,6.90284]
[1778989264894,22.37,78016.47,7.9,-0.48205,0.00103,6.90206]
[1778989267819,22.37,78016.64,7.9,-0.48188,0.00103,6.90194]
[1778989267918,22.38,78016.62,7.9,-0.4819,0.00103,6.90196]
[1778989269780,22.38,78017.78,7.9,-0.48071,0.00103,6.90109]
[1778989269953,22.38,78017.78,7.9,-0.48071,0.00103,6.90109]
[1778989270248,22.38,78024.2,7.9,-0.47411,0.00103,6.89519]
[1778989271898,22.38,78024.2,7.9,-0.47412,0.00103,6.89519]
[1778989271999,22.38,78021.77,7.9,-0.47662,0.00103,6.89765]
[1778989272950,22.38,78021.77,7.9,-0.47662,0.00103,6.89765]
[1778989273059,22.38,78022.08,7.9,-0.4763,0.00103,6.89735]
[1778989274972,22.39,78022.08,7.9,-0.4763,0.00103,6.89735]
[1778989275067,22.39,78022.08,7.9,-0.4763,0.00103,6.89736]
[1778989279019,22.39,78022.0,7.9,-0.47639,0.00103,6.89744]
[1778989279096,22.4,78016.05,7.9,-0.4825,0.00103,6.90237]
[1778989281071,22.4,78016.05,7.9,-0.48251,0.00103,6.90237]
[1778989281111,22.4,78015.34,7.9,-0.48324,0.00103,6.90285]
[1778989283110,22.4,78015.34,7.9,-0.48324,0.00103,6.90285]
[1778989283211,22.41,78015.38,7.9,-0.4832,0.00103,6.90283]
[1778989289240,22.41,78015.39,7.9,-0.48319,0.00103,6.90283]
[1778989290134,22.42,78015.65,7.9,-0.48293,0.00103,6.90266]
[1778989290138,22.42,78015.65,7.9,-0.48293,0.00103,6.90266]
[1778989290175,22.42,78015.35,7.9,-0.48324,0.00103,6.90286]
[1778989291079,22.42,78015.35,7.9,-0.48321,0.00103,6.8895]
[1778989291429,22.42,78015.35,7.9,-0.48321,0.00103,6.8895]
[1778989292085,22.42,78014.13,7.9,-0.48447,0.00103,6.89027]
[1778989297121,22.42,78013.01,7.9,-0.48562,0.00103,6.89091]
[1778989300179,22.42,78012.56,7.9,-0.48608,0.00103,6.89116]
[1778989300277,22.41,78012.02,7.9,-0.48663,0.00103,6.89144]
[1778989301312,22.41,78012.02,7.9,-0.48663,0.00103,6.89144]
[1778989301813,22.41,78012.02,7.9,-0.48663,0.00103,6.89144]
[1778989302183,22.41,78006.36,7.9,-0.49246,0.00103,6.89358]
[1778989302420,22.41,78006.36,7.9,-0.49246,0.00103,6.89358]
[1778989302547,22.41,78006.36,7.9,-0.49246,0.00103,6.89358]
[1778989303166,22.42,78006.36,7.9,-0.49246,0.00103,6.89358]
[1778989304173,22.41,77998.99,7.9,-0.50005,0.00103,6.89416]
[1778989304960,22.41,77998.99,7.9,-0.50005,0.00103,6.89416]
[1778989305179,22.41,77998.65,7.9,-0.5004,0.00103,6.89412]
[1778989308580,22.41,77998.32,7.9,-0.50074,0.00103,6.89409]
[1778989309207,22.4,77998.04,7.9,-0.50103,0.00103,6.89405]
[1778989312689,22.4,77997.35,7.9,-0.50174,0.00103,6.89395]
[1778989317723,22.39,77997.48,7.9,-0.50161,0.00103,6.89397]
[1778989317767,22.39,77997.48,7.9,-0.50161,0.00103,6.89397]
[1778989317821,22.39,77997.41,7.9,-0.50168,0.00103,6.89396]
[1778989323306,22.38,77997.33,7.9,-0.50176,0.00103,6.89394]
[1778989328341,22.37,77997.28,7.9,-0.50182,0.00103,6.89394]
[1778989333376,22.37,77995.84,7.9,-0.5033,0.00103,6.89364]
[1778989338411,22.36,77995.99,7.9,-0.50315,0.00103,6.89368]
[1778989340971,22.36,77995.77,7.9,-0.50338,0.00103,6.89363]
[1778989341005,22.36,77995.77,7.9,-0.50338,0.00103,6.89363]
[1778989341063,22.36,77995.86,7.9,-0.50329,0.00103,6.89365]
[1778989350494,22.36,77993.71,7.9,-0.50551,0.00103,6.89303]
[1778989351501,22.36,77994.31,7.9,-0.5049,0.00103,6.87985]
[1778989355281,22.36,77994.3,7.9,-0.50491,0.00103,6.87985]
[1778989355296,22.36,77994.3,7.9,-0.50491,0.00103,6.87985]
[1778989355382,22.36,77994.47,7.9,-0.50473,0.00103,6.8799]
[1778989360057,22.36,77994.61,7.9,-0.50459,0.00103,6.87994]
[1778989360092,22.36,77994.61,7.9,-0.50459,0.00103,6.87994]
[1778989360295,22.36,77994.97,7.9,-0.50422,0.00103,6.88005]
[1778989360559,22.36,77994.97,7.9,-0.50422,0.00103,6.88005]
[1778989361298,22.36,77993.53,7.9,-0.50571,0.00103,6.8796]
[1778989362368,22.36,77991.39,7.9,-0.50792,0.00103,6.87876]
[1778989367376,22.36,77990.86,7.9,-0.50847,0.00103,6.87852]
[1778989372384,22.36,77990.91,7.9,-0.50842,0.00103,6.87854]
[1778989372305,22.36,77986.94,7.9,-0.51252,0.00103,6.87633]
[1778989373348,22.36,77985.61,7.9,-0.5139,0.00103,6.87543]
[1778989378377,22.36,77985.46,7.9,-0.51406,0.00103,6.87532]
[1778989383404,22.35,77985.94,7.9,-0.51356,0.00103,6.87566]
[1778989388226,22.36,77986.32,7.9,-0.51317,0.00103,6.87592]
[1778989388270,22.36,77986.32,7.9,-0.51317,0.00103,6.87592]
[1778989388339,22.36,77986.32,7.9,-0.51317,0.00103,6.87592]
[1778989388384,22.36,77986.32,7.9,-0.51317,0.00103,6.87592]
[1778989388310,22.36,77986.32,7.9,-0.51317,0.00103,6.87592]
[1778989388447,22.36,77986.32,7.9,-0.51317,0.00103,6.87592]
[1778989388863,22.36,77984.65,7.9,-0.51489,0.00103,6.87472]
[1778989389872,22.36,77982.44,7.9,-0.51718,0.00103,6.87294]
[1778989392789,22.35,77978.6,7.9,-0.52115,0.00103,6.86932]
[1778989394803,22.35,77980.46,7.9,-0.51923,0.00103,6.87116]
[1778989395810,22.36,77982.97,7.9,-0.51663,0.00103,6.87339]
[1778989402859,22.36,77981.98,7.9,-0.51765,0.00103,6.87255]
[1778989409908,22.35,77982.01,7.9,-0.51763,0.00103,6.87257]
[1778989411922,22.35,77981.78,7.9,-0.51791,0.00104,6.85895]
[1778989417260,22.35,77981.97,7.9,-0.51771,0.00104,6.85912]
[1778989417311,22.35,77981.97,7.9,-0.51771,0.00104,6.85912]
[1778989417361,22.35,77982.23,7.9,-0.51744,0.00104,6.85935]
[1778989422371,22.34,77982.19,7.9,-0.51749,0.00104,6.85931]
[1778989427392,22.34,77982.22,7.9,-0.51746,0.00104,6.85933]
[1778989432405,22.33,77981.47,7.9,-0.51824,0.00104,6.85866]
[1778989437429,22.33,77982.55,7.9,-0.51713,0.00104,6.85961]
[1778989442450,22.32,77983.09,7.9,-0.51657,0.00104,6.86006]
[1778989446836,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989446879,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989447166,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989447992,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989448015,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989448050,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989448115,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989448132,22.32,77983.85,7.9,-0.51579,0.00104,6.86067]
[1778989448186,22.31,77986.96,7.9,-0.51256,0.00104,6.86292]
[1778989450190,22.31,77990.93,7.9,-0.50844,0.00104,6.86514]
[1778989451078,22.31,77990.93,7.9,-0.50844,0.00104,6.86514]
[1778989451194,22.31,77992.33,7.9,-0.50698,0.00104,6.86575]
[1778989453927,22.32,77992.38,7.9,-0.50693,0.00104,6.86577]
[1778989453974,22.32,77992.38,7.9,-0.50693,0.00104,6.86577]
[1778989454216,22.32,77992.46,7.9,-0.50685,0.00104,6.8658]
[1778989458245,22.31,77994.54,7.9,-0.50469,0.00104,6.86652]
[1778989458704,22.31,77994.54,7.9,-0.50469,0.00104,6.86652]
[1778989461072,22.31,77994.99,7.9,-0.50422,0.00104,6.86665]
[1778989461173,22.31,77995.04,7.9,-0.50417,0.00104,6.86666]
[1778989463086,22.31,77995.04,7.9,-0.50417,0.00104,6.86666]
[1778989463281,22.31,77994.69,7.9,-0.50453,0.00104,6.86656]
[1778989466146,22.31,77994.77,7.9,-0.50445,0.00104,6.86659]
[1778989466246,22.31,77994.92,7.9,-0.5043,0.00104,6.86663]
[1778989471340,22.31,77995.05,7.9,-0.50417,0.00104,6.85324]
[1778989476383,22.31,77993.88,7.9,-0.50539,0.00104,6.85288]
[1778989478318,22.31,77993.88,7.9,-0.50539,0.00104,6.85288]
[1778989478343,22.31,77993.88,7.9,-0.50539,0.00104,6.85288]
[1778989478418,22.3,77990.28,7.9,-0.50914,0.00104,6.85139]
[1778989480402,22.3,77988.82,7.9,-0.51066,0.00104,6.85062]
[1778989481003,22.3,77988.82,7.9,-0.51066,0.00104,6.85062]
[1778989481083,22.3,77988.46,7.9,-0.51103,0.00104,6.85041]
[1778989486445,22.3,77990.2,7.9,-0.50922,0.00104,6.85135]
[1778989491480,22.29,77990.76,7.9,-0.50864,0.00104,6.85163]
[1778989493529,22.29,77990.38,7.9,-0.50904,0.00104,6.85144]
[1778989493566,22.29,77990.38,7.9,-0.50904,0.00104,6.85144]
[1778989494501,22.29,77990.38,7.9,-0.50904,0.00104,6.85144]
[1778989495586,22.29,77990.38,7.9,-0.50904,0.00104,6.85144]
[1778989495628,22.29,77990.38,7.9,-0.50904,0.00104,6.85144]
[1778989496514,22.29,77990.54,7.9,-0.50888,0.00104,6.85152]
[1778989500984,22.28,77990.77,7.9,-0.50864,0.00104,6.85163]
[1778989501084,22.28,77989.71,7.9,-0.50974,0.00104,6.8511]
[1778989503720,22.28,77989.76,7.9,-0.50969,0.00104,6.85112]
[1778989503753,22.28,77989.76,7.9,-0.50969,0.00104,6.85112]
[1778989504447,22.28,77989.76,7.9,-0.50969,0.00104,6.85112]
[1778989509464,22.28,77989.76,7.9,-0.5097,0.00104,6.85112]
[1778989511075,22.27,77989.41,7.9,-0.51006,0.00104,6.85094]
[1778989511493,22.27,77989.58,7.9,-0.50988,0.00104,6.85103]
[1778989516543,22.27,77989.9,7.9,-0.50955,0.00104,6.85119]
[1778989518930,22.27,77990.06,7.9,-0.50939,0.00104,6.85128]
[1778989518947,22.27,77990.06,7.9,-0.50939,0.00104,6.85128]
[1778989518960,22.27,77990.06,7.9,-0.50939,0.00104,6.85128]
[1778989521100,22.27,77990.06,7.9,-0.50939,0.00104,6.85128]
[1778989521131,22.27,77990.06,7.9,-0.50939,0.00104,6.85128]
[1778989521326,22.26,77989.54,7.9,-0.50993,0.00104,6.851]
[1778989521969,22.26,77989.54,7.9,-0.50993,0.00104,6.851]
[1778989522021,22.26,77989.54,7.9,-0.50993,0.00104,6.851]
[1778989522122,22.26,77984.59,7.9,-0.51509,0.00104,6.84779]
[1778989523704,22.26,77980.27,7.9,-0.5196,0.00104,6.84404]
[1778989524711,22.26,77976.66,7.9,-0.52336,0.00104,6.84025]
[1778989530172,22.26,77977.17,7.9,-0.52283,0.00104,6.84082]
[1778989530218,22.26,77977.17,7.9,-0.52283,0.00104,6.84082]
[1778989530512,22.26,77977.38,7.9,-0.52261,0.00104,6.84105]
[1778989531461,22.26,77977.44,7.9,-0.5226,0.00104,6.82764]
[1778989533519,22.26,77980.39,7.9,-0.51952,0.00104,6.83069]
[1778989534481,22.26,77983.43,7.9,-0.51634,0.00104,6.8334]
[1778989537835,22.26,77983.68,7.9,-0.51608,0.00104,6.83361]
[1778989537865,22.26,77983.68,7.9,-0.51608,0.00104,6.83361]
[1778989537893,22.26,77983.68,7.9,-0.51608,0.00104,6.83361]
[1778989538255,22.26,77983.68,7.9,-0.51608,0.00104,6.83361]
[1778989538272,22.26,77983.68,7.9,-0.51608,0.00104,6.83361]
[1778989538357,22.25,77983.71,7.9,-0.51605,0.00104,6.83363]
[1778989541135,22.25,77983.42,7.9,-0.51636,0.00105,6.83339]
[1778989541236,22.25,77983.05,7.9,-0.51675,0.00105,6.83308]
[1778989548879,22.23,77981.99,7.9,-0.51787,0.00105,6.83216]
[1778989551340,22.23,77981.7,7.9,-0.51817,0.00105,6.83189]
[1778989551441,22.23,77981.44,7.9,-0.51844,0.00105,6.83166]
[1778989552593,22.23,77981.44,7.9,-0.51845,0.00105,6.83165]
[1778989552629,22.23,77981.44,7.9,-0.51845,0.00105,6.83165]
[1778989552690,22.23,77981.29,7.9,-0.5186,0.00105,6.83152]
[1778989558949,22.22,77980.74,7.9,-0.51919,0.00105,6.83099]
[1778989559652,22.22,77980.74,7.9,-0.51919,0.00105,6.83099]
[1778989559681,22.22,77980.74,7.9,-0.51919,0.00105,6.83099]
[1778989560003,22.22,77980.74,7.9,-0.51919,0.00105,6.83099]
[1778989560033,22.22,77980.74,7.9,-0.51919,0.00105,6.83099]
[1778989560711,22.22,77980.36,7.9,-0.51959,0.00105,6.83063]
[1778989560743,22.22,77980.36,7.9,-0.51959,0.00105,6.83063]
[1778989561048,22.22,77980.36,7.9,-0.51959,0.00105,6.83063]
[1778989561065,22.22,77980.4,7.9,-0.51955,0.00105,6.83067]
[1778989562710,22.22,77980.4,7.9,-0.51955,0.00105,6.83067]
[1778989562744,22.22,77980.4,7.9,-0.51955,0.00105,6.83067]
[1778989563002,22.22,77980.4,7.9,-0.51955,0.00105,6.83066]
[1778989567815,22.21,77980.25,7.9,-0.51971,0.00105,6.83052]
[1778989567843,22.21,77980.25,7.9,-0.51971,0.00105,6.83052]
[1778989567916,22.21,77980.2,7.9,-0.51976,0.00105,6.83047]
[1778989573047,22.21,77980.07,7.9,-0.5199,0.00105,6.83034]
[1778989578081,22.21,77980.13,7.9,-0.51984,0.00105,6.83039]
[1778989583117,22.2,77980.41,7.9,-0.51955,0.00105,6.83066]
[1778989588158,22.2,77980.16,7.9,-0.51981,0.00105,6.83042]
[1778989589165,22.2,77983.6,7.9,-0.51621,0.00105,6.83351]
[1778989590171,22.2,77986.15,7.9,-0.51354,0.00105,6.83544]
[1778989591085,22.2,77986.15,7.9,-0.51354,0.00105,6.83544]
[1778989591623,22.2,77986.25,7.9,-0.51346,0.00105,6.82202]
[1778989596632,22.2,77986.14,7.9,-0.51358,0.00105,6.82195]
[1778989600993,22.2,77985.84,7.9,-0.5139,0.00105,6.82173]
[1778989601610,22.2,77985.71,7.9,-0.51403,0.00105,6.82164]
[1778989606615,22.2,77986.42,7.9,-0.51329,0.00105,6.82214]
[1778989608409,22.2,77986.44,7.9,-0.51327,0.00105,6.82215]
[1778989608434,22.2,77986.44,7.9,-0.51327,0.00105,6.82215]
[1778989608471,22.2,77986.44,7.9,-0.51327,0.00105,6.82215]
[1778989611077,22.2,77986.44,7.9,-0.51327,0.00105,6.82215]
[1778989611320,22.2,77986.37,7.9,-0.51334,0.00105,6.82211]
[1778989616357,22.2,77986.5,7.9,-0.5132,0.00105,6.82219]
[1778989621392,22.2,77986.48,7.9,-0.51323,0.00105,6.82218]
[1778989626428,22.2,77987.05,7.9,-0.51263,0.00105,6.82256]
[1778989626678,22.2,77987.05,7.9,-0.51263,0.00105,6.82256]
[1778989626777,22.2,77987.05,7.9,-0.51263,0.00105,6.82256]
[1778989626890,22.2,77987.05,7.9,-0.51263,0.00105,6.82256]
[1778989626949,22.2,77987.05,7.9,-0.51263,0.00105,6.82256]
[1778989626984,22.2,77987.05,7.9,-0.51263,0.00105,6.82256]
[1778989627434,22.2,77987.21,7.9,-0.51246,0.00105,6.82267]
[1778989627878,22.2,77987.21,7.9,-0.51246,0.00105,6.82267]
[1778989627897,22.2,77987.21,7.9,-0.51246,0.00105,6.82267]
[1778989628655,22.2,77987.21,7.9,-0.51246,0.00105,6.82267]
[1778989628441,22.2,77989.57,7.9,-0.50998,0.00105,6.82407]
[1778989629451,22.2,77994.48,7.9,-0.50482,0.00105,6.82613]
[1778989630693,22.2,77994.79,7.9,-0.5045,0.00105,6.82623]
[1778989631466,22.2,77995.49,7.9,-0.50376,0.00105,6.82642]
[1778989632473,22.2,77996.93,7.9,-0.50225,0.00105,6.82674]
[1778989633480,22.2,77998.86,7.9,-0.50023,0.00105,6.82701]
[1778989635248,22.2,77999.19,7.9,-0.49988,0.00105,6.82704]
[1778989635495,22.2,77999.0,7.9,-0.50008,0.00105,6.82703]
[1778989635847,22.2,77999.0,7.9,-0.50008,0.00105,6.82703]
[1778989636503,22.2,78000.42,7.9,-0.49859,0.00105,6.82711]
[1778989637510,22.2,78001.98,7.9,-0.49695,0.00105,6.82709]
[1778989638912,22.2,78001.94,7.9,-0.49699,0.00105,6.82709]
[1778989639524,22.2,78002.24,7.9,-0.49668,0.00105,6.82707]
[1778989641078,22.21,78002.13,7.9,-0.49679,0.00105,6.82708]
[1778989641177,22.21,78002.64,7.9,-0.49626,0.00105,6.82705]
[1778989643185,22.21,78002.64,7.9,-0.49626,0.00105,6.82705]
[1778989643198,22.21,78002.64,7.9,-0.49626,0.00105,6.82705]
[1778989643552,22.21,77998.19,7.9,-0.50093,0.00105,6.82694]
[1778989644559,22.21,77993.03,7.9,-0.50634,0.00105,6.82564]
[1778989645205,22.21,77993.03,7.9,-0.50634,0.00105,6.82564]
[1778989646710,22.21,77991.54,7.9,-0.50791,0.00105,6.82503]
[1778989648694,22.21,77993.09,7.9,-0.50628,0.00105,6.82567]
[1778989651145,22.22,77994.28,7.9,-0.50503,0.00105,6.82607]
[1778989651608,22.22,77994.28,7.9,-0.50504,0.00105,6.81257]
[1778989655573,22.22,77994.66,7.9,-0.50464,0.00105,6.81268]
[1778989655636,22.22,77994.66,7.9,-0.50464,0.00105,6.81268]
[1778989657633,22.22,77994.84,7.9,-0.50445,0.00105,6.81273]
[1778989657656,22.22,77994.68,7.9,-0.50462,0.00105,6.81269]
[1778989658333,22.22,77994.68,7.9,-0.50462,0.00105,6.81269]
[1778989658361,22.22,77994.68,7.9,-0.50462,0.00105,6.81269]
[1778989658659,22.22,77994.68,7.9,-0.50462,0.00105,6.81269]
[1778989659346,22.22,77994.68,7.9,-0.50462,0.00105,6.81269]
[1778989659375,22.22,77994.68,7.9,-0.50462,0.00105,6.81269]
[1778989659664,22.22,77994.67,7.9,-0.50463,0.00105,6.81268]
[1778989662685,22.22,77992.99,7.9,-0.5064,0.00105,6.81212]
[1778989664699,22.22,77990.78,7.9,-0.50872,0.00105,6.81118]
[1778989669734,22.21,77990.73,7.9,-0.50878,0.00105,6.81115]
[1778989671540,22.21,77990.73,7.9,-0.50878,0.00105,6.81115]
[1778989671566,22.21,77990.73,7.9,-0.50878,0.00105,6.81115]
[1778989671641,22.21,77990.52,7.9,-0.509,0.00105,6.81105]
[1778989676783,22.2,77992.16,7.9,-0.50728,0.00105,6.81179]
[1778989681080,22.2,77992.2,7.9,-0.50724,0.00105,6.81181]
[1778989681180,22.2,77992.25,7.9,-0.50718,0.00105,6.81183]
[1778989683820,22.2,77992.14,7.9,-0.5073,0.00105,6.81178]
[1778989683834,22.2,77992.14,7.9,-0.5073,0.00105,6.81178]
[1778989683921,22.2,77989.4,7.9,-0.51018,0.00105,6.81046]
[1778989688794,22.2,77988.31,7.9,-0.51133,0.00105,6.80984]
[1778989688824,22.2,77988.31,7.9,-0.51133,0.00105,6.80984]
[1778989688892,22.2,77988.23,7.9,-0.51142,0.00105,6.80979]
[1778989691045,22.2,77988.23,7.9,-0.51142,0.00105,6.80979]
[1778989691125,22.2,77988.23,7.9,-0.51142,0.00105,6.80979]
[1778989693874,22.19,77989.34,7.9,-0.51025,0.00105,6.81043]
[1778989693904,22.19,77989.34,7.9,-0.51025,0.00105,6.81043]
[1778989694488,22.19,77990.07,7.9,-0.50948,0.00105,6.81082]
[1778989700049,22.19,77989.98,7.9,-0.50958,0.00105,6.81077]
[1778989700079,22.19,77989.98,7.9,-0.50958,0.00105,6.81077]
[1778989700149,22.18,77989.97,7.9,-0.50959,0.00105,6.81076]
[1778989701266,22.18,77989.97,7.9,-0.50959,0.00105,6.81076]
[1778989705108,22.18,77989.9,7.9,-0.50967,0.00105,6.81073]
[1778989705122,22.18,77989.9,7.9,-0.50967,0.00105,6.81073]
[1778989705299,22.18,77989.9,7.9,-0.50967,0.00105,6.81073]
[1778989705400,22.18,77989.65,7.9,-0.50993,0.00105,6.8106]
[1778989711020,22.19,77989.79,7.9,-0.5098,0.00105,6.79713]
[1778989716055,22.19,77989.23,7.9,-0.51039,0.00105,6.79683]
[1778989721091,22.2,77988.62,7.9,-0.51103,0.00105,6.79649]
[1778989726125,22.2,77988.43,7.9,-0.51123,0.00105,6.79637]
[1778989731161,22.2,77986.23,7.9,-0.51354,0.00105,6.79496]
[1778989736196,22.21,77986.22,7.9,-0.51355,0.00105,6.79495]
[1778989742238,22.21,77986.06,7.9,-0.51372,0.00105,6.79484]
[1778989747272,22.21,77986.71,7.9,-0.51303,0.00105,6.79529]
[1778989750294,22.21,77988.27,7.9,-0.51139,0.00105,6.79628]
[1778989755312,22.22,77988.52,7.9,-0.51112,0.00105,6.79643]
[1778989759390,22.22,77991.01,7.9,-0.5085,0.00105,6.79775]
[1778989761371,22.22,77994.04,7.9,-0.50531,0.00105,6.79896]
[1778989762377,22.22,77995.39,7.9,-0.50389,0.00105,6.79935]
[1778989767095,22.23,77995.74,7.9,-0.50352,0.00105,6.79944]
[1778989767131,22.23,77995.74,7.9,-0.50352,0.00105,6.79944]
[1778989767794,22.23,77996.1,7.9,-0.50314,0.00105,6.79953]
[1778989769621,22.23,77996.07,7.9,-0.50317,0.00105,6.79952]
[1778989769643,22.23,77996.07,7.9,-0.50317,0.00105,6.79952]
[1778989769715,22.23,77996.12,7.9,-0.50312,0.00105,6.79953]
[1778989769836,22.23,77996.12,7.9,-0.50312,0.00105,6.79953]
[1778989771759,22.23,77996.06,7.9,-0.50319,0.00105,6.78596]
[1778989774197,22.23,77996.07,7.9,-0.50318,0.00105,6.78596]
[1778989774236,22.23,77996.07,7.9,-0.50318,0.00105,6.78596]
[1778989774524,22.23,77996.07,7.9,-0.50318,0.00105,6.78596]
[1778989774790,22.23,77996.22,7.9,-0.50302,0.00105,6.78599]
[1778989779806,22.24,77996.76,7.9,-0.50245,0.00105,6.78611]
[1778989781290,22.24,77996.63,7.9,-0.50259,0.00105,6.78608]
[1778989781316,22.24,77996.63,7.9,-0.50259,0.00105,6.78608]
[1778989781554,22.24,77996.63,7.9,-0.50259,0.00105,6.78608]
[1778989781740,22.24,77997.01,7.9,-0.50219,0.00105,6.78616]
[1778989782227,22.24,77997.01,7.9,-0.50219,0.00105,6.78616]
[1778989782807,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989782891,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989782919,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989782939,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989782978,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989783487,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989783688,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989783763,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989783812,22.24,77996.95,7.9,-0.50225,0.00105,6.78614]
[1778989783785,22.24,77998.67,7.9,-0.50044,0.00105,6.7864]
[1778989783869,22.24,77998.67,7.9,-0.50044,0.00105,6.7864]
[1778989784534,22.24,77998.67,7.9,-0.50043,0.00105,6.7864]
[1778989785761,22.24,77998.67,7.9,-0.50043,0.00105,6.7864]
[1778989785646,22.24,78004.34,7.9,-0.49446,0.00105,6.78624]
[1778989786413,22.24,78004.34,7.9,-0.49446,0.00105,6.78624]
[1778989786442,22.24,78004.34,7.9,-0.49446,0.00105,6.78624]
[1778989791582,22.25,78003.88,7.9,-0.49494,0.00105,6.78631]
[1778989792551,22.25,78003.88,7.9,-0.49494,0.00105,6.78631]
[1778989792652,22.25,78004.96,7.9,-0.4938,0.00105,6.78613]
[1778989797649,22.25,78004.46,7.9,-0.49433,0.00105,6.78622]
[1778989797723,22.25,78004.46,7.9,-0.49433,0.00105,6.78622]
[1778989797728,22.25,78004.42,7.9,-0.49437,0.00105,6.78623]
[1778989803667,22.26,78004.1,7.9,-0.49471,0.00105,6.78628]
[1778989806440,22.26,78003.79,7.9,-0.49504,0.00105,6.78632]
[1778989806687,22.26,78003.79,7.9,-0.49504,0.00105,6.78632]
[1778989808711,22.26,78005.51,7.9,-0.49323,0.00105,6.78602]
[1778989810716,22.27,78010.39,7.9,-0.48809,0.00105,6.7844]
[1778989813738,22.27,78011.97,7.9,-0.48643,0.00105,6.78363]
[1778989818772,22.28,78013.4,7.9,-0.48493,0.00105,6.78284]
[1778989818915,22.28,78013.4,7.9,-0.48493,0.00105,6.78284]
[1778989819041,22.28,78013.4,7.9,-0.48493,0.00105,6.78284]
[1778989819131,22.28,78013.4,7.9,-0.48493,0.00105,6.78284]
[1778989819779,22.28,78013.91,7.9,-0.48439,0.00105,6.78253]
[1778989820786,22.28,78015.43,7.9,-0.4828,0.00105,6.78155]
[1778989821045,22.28,78015.43,7.9,-0.4828,0.00105,6.78155]
[1778989821794,22.28,78016.05,7.9,-0.48215,0.00105,6.78112]
[1778989823942,22.29,78017.04,7.9,-0.48111,0.00105,6.78039]
[1778989824009,22.29,78017.04,7.9,-0.48111,0.00105,6.78039]
[1778989824135,22.29,78017.04,7.9,-0.48111,0.00105,6.78039]
[1778989824434,22.29,78017.04,7.9,-0.48111,0.00105,6.78039]
[1778989824824,22.29,78036.36,7.9,-0.46084,0.00105,6.75695]
[1778989825832,22.29,78039.52,7.9,-0.45754,0.00105,6.75147]
[1778989826832,22.29,78039.52,7.9,-0.45755,0.00105,6.75147]
[1778989828176,22.3,78040.25,7.9,-0.45679,0.00105,6.75015]
[1778989828848,22.3,78039.2,7.9,-0.45789,0.00105,6.75208]
[1778989829855,22.3,78035.52,7.9,-0.46175,0.00105,6.75838]
[1778989830252,22.3,78035.52,7.9,-0.46175,0.00105,6.75838]
[1778989830331,22.3,78035.52,7.9,-0.46175,0.00105,6.75838]
[1778989830365,22.3,78035.52,7.9,-0.46175,0.00105,6.75838]
[1778989830519,22.3,78035.52,7.9,-0.46175,0.00105,6.75838]
[1778989830620,22.31,78032.95,7.9,-0.46444,0.00105,6.7624]
[1778989830989,22.31,78032.95,7.9,-0.46444,0.00105,6.7624]
[1778989832501,22.31,78032.95,7.9,-0.46444,0.00105,6.7624]
[1778989832503,22.31,78032.95,7.9,-0.46444,0.00105,6.7624]
[1778989832777,22.31,78032.41,7.9,-0.46495,0.00105,6.74958]
[1778989834780,22.31,78032.41,7.9,-0.46495,0.00105,6.74958]
[1778989833896,22.32,78029.55,7.9,-0.46796,0.00105,6.75363]
[1778989834895,22.32,78029.55,7.9,-0.46796,0.00105,6.75363]
[1778989834899,22.32,78029.55,7.9,-0.46796,0.00105,6.75363]
[1778989834979,22.32,78029.55,7.9,-0.46796,0.00105,6.75363]
[1778989835084,22.32,78029.11,7.9,-0.46842,0.00105,6.75422]
[1778989836929,22.33,78028.79,7.9,-0.46877,0.00105,6.75466]
[1778989836935,22.33,78028.79,7.9,-0.46877,0.00105,6.75466]
[1778989837100,22.33,78028.79,7.9,-0.46877,0.00105,6.75466]
[1778989837201,22.33,78029.52,7.9,-0.468,0.00105,6.75369]
[1778989838277,22.33,78029.52,7.9,-0.468,0.00105,6.75369]
[1778989838903,22.33,78029.68,7.9,-0.46784,0.00105,6.75348]
[1778989838906,22.33,78029.68,7.9,-0.46784,0.00105,6.75348]
[1778989839095,22.33,78029.68,7.9,-0.46784,0.00105,6.75348]
[1778989839242,22.33,78029.68,7.9,-0.46784,0.00105,6.75348]
[1778989839594,22.33,78032.06,7.9,-0.46535,0.00105,6.75014]
[1778989840953,22.33,78032.06,7.9,-0.46535,0.00105,6.75014]
[1778989841048,22.33,78032.06,7.9,-0.46535,0.00105,6.75014]
[1778989841058,22.33,78032.06,7.9,-0.46535,0.00105,6.75014]
[1778989841153,22.33,78032.06,7.9,-0.46535,0.00105,6.75014]
[1778989841254,22.34,78033.71,7.9,-0.46363,0.00105,6.74768]
[1778989843109,22.34,78033.71,7.9,-0.46363,0.00105,6.74768]
[1778989843114,22.34,78033.71,7.9,-0.46363,0.00105,6.74768]
[1778989843232,22.34,78033.71,7.9,-0.46363,0.00105,6.74768]
[1778989843333,22.35,78030.75,7.9,-0.46674,0.00105,6.75204]
[1778989845074,22.35,78030.6,7.9,-0.4669,0.00105,6.75225]
[1778989845122,22.35,78030.6,7.9,-0.4669,0.00105,6.75225]
[1778989845319,22.35,78030.6,7.9,-0.4669,0.00105,6.75225]
[1778989845421,22.35,78029.84,7.9,-0.4677,0.00105,6.75331]
[1778989846009,22.36,78028.04,7.9,-0.46959,0.00105,6.75568]
[1778989847124,22.36,78028.04,7.9,-0.46959,0.00105,6.75568]
[1778989847138,22.36,78028.04,7.9,-0.46959,0.00105,6.75568]
[1778989847219,22.36,78028.0,7.9,-0.46964,0.00105,6.75573]
[1778989849176,22.36,78028.0,7.9,-0.46964,0.00105,6.75573]
[1778989849322,22.36,78028.0,7.9,-0.46964,0.00105,6.75573]
[1778989849421,22.36,78028.0,7.9,-0.46964,0.00105,6.75573]
[1778989849423,22.36,78027.48,7.9,-0.47019,0.00105,6.75639]
[1778989851254,22.37,78027.48,7.9,-0.47019,0.00105,6.7564]
[1778989851364,22.37,78027.48,7.9,-0.47019,0.00105,6.7564]
[1778989851464,22.37,78027.48,7.9,-0.47019,0.00105,6.7564]
[1778989851565,22.37,78027.18,7.9,-0.47051,0.00105,6.75677]
[1778989852983,22.37,78026.8,7.9,-0.47091,0.00105,6.75724]
[1778989852988,22.37,78026.8,7.9,-0.47091,0.00105,6.75724]
[1778989853144,22.37,78026.8,7.9,-0.47091,0.00105,6.75724]
[1778989853321,22.37,78026.8,7.9,-0.47091,0.00105,6.75724]
[1778989853383,22.37,78026.8,7.9,-0.47091,0.00105,6.75724]
[1778989855456,22.38,78025.99,7.9,-0.47176,0.00105,6.75821]
[1778989855465,22.38,78025.99,7.9,-0.47176,0.00105,6.75821]
[1778989855580,22.38,78025.99,7.9,-0.47176,0.00105,6.75821]
[1778989855822,22.38,78020.73,7.9,-0.47728,0.00105,6.76374]
[1778989857446,22.38,78020.65,7.9,-0.47736,0.00105,6.76381]
[1778989857491,22.38,78020.65,7.9,-0.47736,0.00105,6.76381]
[1778989857678,22.38,78020.65,7.9,-0.47736,0.00105,6.76381]
[1778989857780,22.38,78020.65,7.9,-0.47736,0.00105,6.76382]
[1778989859498,22.39,78020.85,7.9,-0.47716,0.00105,6.76363]
[1778989859696,22.39,78020.85,7.9,-0.47716,0.00105,6.76363]
[1778989859707,22.39,78020.85,7.9,-0.47716,0.00105,6.76363]
[1778989859801,22.39,78020.85,7.9,-0.47716,0.00105,6.76363]
[1778989859797,22.39,78020.67,7.9,-0.47735,0.00105,6.7638]
[1778989859902,22.39,78020.67,7.9,-0.47735,0.00105,6.7638]
[1778989861701,22.39,78020.67,7.9,-0.47735,0.00105,6.7638]
[1778989861713,22.39,78020.67,7.9,-0.47735,0.00105,6.7638]
[1778989861817,22.39,78020.67,7.9,-0.47735,0.00105,6.7638]
[1778989861802,22.39,78020.67,7.9,-0.47735,0.00105,6.7638]
[1778989862078,22.39,78020.67,7.9,-0.47735,0.00105,6.76381]
[1778989863611,22.39,78020.67,7.9,-0.47735,0.00105,6.76381]
[1778989863728,22.39,78020.67,7.9,-0.47735,0.00105,6.76381]
[1778989863736,22.39,78020.67,7.9,-0.47735,0.00105,6.76381]
[1778989863812,22.39,78020.67,7.9,-0.47735,0.00105,6.76381]
[1778989863829,22.39,78020.37,7.9,-0.47767,0.00105,6.76408]
[1778989865722,22.4,78020.37,7.9,-0.47767,0.00105,6.76408]
[1778989865733,22.4,78020.37,7.9,-0.47767,0.00105,6.76408]
[1778989865828,22.4,78020.37,7.9,-0.47767,0.00105,6.76408]
[1778989865770,22.4,78018.49,7.9,-0.47964,0.00105,6.76571]
[1778989866206,22.4,78018.49,7.9,-0.47964,0.00105,6.76571]
[1778989867736,22.4,78018.49,7.9,-0.47964,0.00105,6.76571]
[1778989867848,22.4,78018.49,7.9,-0.47964,0.00105,6.76571]
[1778989867837,22.4,78018.58,7.9,-0.47955,0.00105,6.76564]
[1778989868033,22.4,78018.58,7.9,-0.47955,0.00105,6.76564]
[1778989868134,22.4,78018.46,7.9,-0.47967,0.00105,6.76574]
[1778989869792,22.4,78018.46,7.9,-0.47967,0.00105,6.76574]
[1778989869889,22.4,78018.46,7.9,-0.47967,0.00105,6.76574]
[1778989869947,22.4,78018.46,7.9,-0.47967,0.00105,6.76574]
[1778989870409,22.4,78018.43,7.9,-0.47971,0.00105,6.76577]
[1778989873156,22.41,78016.37,7.9,-0.48187,0.00105,6.76735]
[1778989876186,22.41,78016.61,7.9,-0.48162,0.00105,6.76718]
[1778989876385,22.41,78016.85,7.9,-0.48137,0.00105,6.767]
[1778989881116,22.41,78016.99,7.9,-0.48122,0.00105,6.7669]
[1778989881218,22.41,78012.91,7.9,-0.48549,0.00105,6.76957]
[1778989886347,22.42,78012.52,7.9,-0.48591,0.00105,6.76979]
[1778989890963,22.42,78012.52,7.9,-0.48591,0.00105,6.76979]
[1778989891282,22.43,78012.52,7.9,-0.48589,0.00105,6.75617]
[1778989892773,22.43,78012.52,7.9,-0.48589,0.00105,6.75617]
[1778989892792,22.43,78012.52,7.9,-0.48589,0.00105,6.75617]
[1778989892920,22.43,78012.52,7.9,-0.48589,0.00105,6.75617]
[1778989892874,22.43,78012.99,7.9,-0.4854,0.00105,6.75591]
[1778989896522,22.44,78012.99,7.9,-0.4854,0.00105,6.75592]
[1778989896624,22.45,78012.83,7.9,-0.48557,0.00105,6.75601]
[1778989897160,22.45,78012.83,7.9,-0.48557,0.00105,6.75601]
[1778989897535,22.45,78012.83,7.9,-0.48557,0.00105,6.75601]
[1778989903367,22.47,78012.62,7.9,-0.4858,0.00105,6.75613]
[1778989904374,22.47,78014.23,7.9,-0.48412,0.00105,6.75519]
[1778989905381,22.47,78011.95,7.9,-0.48651,0.00105,6.75649]
[1778989907677,22.48,78011.13,7.9,-0.48737,0.00105,6.75689]
[1778989907716,22.48,78011.13,7.9,-0.48737,0.00105,6.75689]
[1778989907776,22.48,78011.45,7.9,-0.48704,0.00105,6.75674]
[1778989913436,22.5,78011.16,7.9,-0.48735,0.00105,6.75688]
[1778989918472,22.51,78011.27,7.9,-0.48724,0.00105,6.75683]
[1778989920004,22.51,78011.27,7.9,-0.48724,0.00105,6.75683]
[1778989920219,22.51,78011.27,7.9,-0.48724,0.00105,6.75683]
[1778989920320,22.51,78011.86,7.9,-0.48662,0.00105,6.75654]
[1778989923691,22.51,78011.86,7.9,-0.48662,0.00105,6.75655]
[1778989923810,22.51,78011.86,7.9,-0.48662,0.00105,6.75655]
[1778989923940,22.51,78011.86,7.9,-0.48662,0.00105,6.75655]
[1778989923909,22.52,78012.19,7.9,-0.48628,0.00104,6.75638]
[1778989924515,22.52,78012.19,7.9,-0.48628,0.00104,6.75638]
[1778989925819,22.52,78001.89,7.9,-0.49705,0.00105,6.7593]
[1778989926049,22.52,78001.89,7.9,-0.49705,0.00105,6.7593]
[1778989926068,22.52,78001.89,7.9,-0.49705,0.00105,6.7593]
[1778989926631,22.52,78001.82,7.9,-0.49712,0.00105,6.7593]
[1778989930549,22.53,78000.76,7.9,-0.49823,0.00105,6.75932]
[1778989930840,22.53,77996.36,7.9,-0.50283,0.00104,6.75883]
[1778989932278,22.54,77996.36,7.9,-0.50283,0.00104,6.75883]
[1778989932296,22.54,77996.36,7.9,-0.50283,0.00104,6.75883]
[1778989932626,22.54,77995.28,7.9,-0.50395,0.00104,6.75858]
[1778989935260,22.54,77995.41,7.9,-0.50382,0.00104,6.75861]
[1778989935278,22.54,77995.41,7.9,-0.50382,0.00104,6.75861]
[1778989935933,22.54,77993.71,7.9,-0.50559,0.00104,6.75811]
[1778989940944,22.54,77993.38,7.9,-0.50594,0.00104,6.758]
[1778989942406,22.55,77993.38,7.9,-0.50594,0.00104,6.758]
[1778989942428,22.55,77993.38,7.9,-0.50594,0.00104,6.758]
[1778989942544,22.55,77993.38,7.9,-0.50594,0.00104,6.758]
[1778989942645,22.55,77993.55,7.9,-0.50576,0.00104,6.75805]
[1778989948420,22.55,77993.32,7.9,-0.506,0.00104,6.75797]
[1778989948439,22.55,77993.32,7.9,-0.506,0.00104,6.75797]
[1778989948745,22.55,77993.32,7.9,-0.506,0.00104,6.75797]
[1778989951705,22.55,77993.32,7.9,-0.50602,0.00105,6.74433]
[1778989955580,22.55,77994.16,7.9,-0.50514,0.00105,6.74461]
[1778989957289,22.55,77994.17,7.9,-0.50513,0.00105,6.74461]
[1778989957328,22.55,77994.17,7.9,-0.50513,0.00105,6.74461]
[1778989957748,22.55,77994.25,7.9,-0.50504,0.00105,6.74464]
[1778989959762,22.55,77992.08,7.9,-0.50731,0.00105,6.74386]
[1778989964776,22.55,77992.69,7.9,-0.50667,0.00105,6.7441]
[1778989964779,22.55,77992.69,7.9,-0.50667,0.00105,6.7441]
[1778989969781,22.55,77993.07,7.9,-0.50628,0.00105,6.74424]
[1778989974798,22.55,77992.29,7.9,-0.50709,0.00105,6.74394]
[1778989974899,22.55,77991.02,7.9,-0.50842,0.00105,6.7434]
[1778989979899,22.55,77991.15,7.9,-0.50829,0.00105,6.74346]
[1778989982033,22.55,77989.81,7.9,-0.50969,0.00105,6.74281]
[1778989987040,22.54,77990.37,7.9,-0.5091,0.00105,6.74309]
[1778989987163,22.54,77990.37,7.9,-0.5091,0.00105,6.74309]
[1778989989177,22.54,77990.37,7.9,-0.5091,0.00105,6.74309]
[1778989994200,22.54,77990.9,7.9,-0.50855,0.00105,6.74334]
[1778989997061,22.54,77992.58,7.9,-0.50679,0.00105,6.74406]
[1778990002085,22.54,77992.43,7.9,-0.50695,0.00105,6.744]
[1778990007095,22.54,77992.43,7.9,-0.50695,0.00105,6.744]
[1778990010943,22.55,77987.38,7.9,-0.51223,0.00105,6.74141]
[1778990011997,22.55,77986.68,7.9,-0.51299,0.00105,6.72729]
[1778990013590,22.54,77986.97,7.9,-0.51269,0.00105,6.72748]
[1778990016616,22.54,77987.18,7.9,-0.51247,0.00105,6.72761]
[1778990016643,22.54,77987.18,7.9,-0.51247,0.00105,6.72761]
[1778990016941,22.54,77987.59,7.9,-0.51204,0.00105,6.72787]
[1778990019641,22.54,77987.7,7.9,-0.51192,0.00105,6.72794]
[1778990019664,22.54,77987.7,7.9,-0.51192,0.00105,6.72794]
[1778990019702,22.55,77987.7,7.9,-0.51192,0.00105,6.72794]
[1778990026768,22.55,77987.7,7.9,-0.51192,0.00105,6.72794]
[1778990032310,22.55,77988.09,7.9,-0.51151,0.00105,6.72818]
[1778990037407,22.55,77987.97,7.9,-0.51164,0.00105,6.7281]
[1778990041373,22.55,77986.77,7.9,-0.51289,0.00105,6.72735]
[1778990043387,22.55,77983.61,7.9,-0.5162,0.00105,6.72504]
[1778990050436,22.56,77983.93,7.9,-0.51587,0.00105,6.72529]
[1778990054464,22.56,77985.05,7.9,-0.51469,0.00105,6.72615]
[1778990059499,22.56,77985.49,7.9,-0.51423,0.00105,6.72647]
[1778990065515,22.56,77984.97,7.9,-0.51478,0.00105,6.72609]
[1778990071111,22.56,77984.84,7.9,-0.51491,0.00105,6.726]
[1778990071582,22.56,77984.9,7.9,-0.51488,0.00105,6.71234]
[1778990072627,22.56,77984.9,7.9,-0.51488,0.00105,6.71234]
[1778990077726,22.56,77984.46,7.9,-0.51534,0.00105,6.712]
[1778990077763,22.56,77984.46,7.9,-0.51534,0.00105,6.712]
[1778990078077,22.56,77984.01,7.9,-0.51582,0.00105,6.71165]
[1778990083088,22.57,77984.35,7.9,-0.51546,0.00105,6.71192]
[1778990085854,22.57,77984.66,7.9,-0.51513,0.00105,6.71216]
[1778990085878,22.57,77984.66,7.9,-0.51513,0.00105,6.71216]
[1778990085884,22.57,77984.8,7.9,-0.51498,0.00105,6.71226]
[1778990091722,22.58,77984.02,7.9,-0.51579,0.00105,6.71167]
[1778990092774,22.58,77984.02,7.9,-0.51579,0.00105,6.71167]
[1778990092815,22.58,77984.02,7.9,-0.51579,0.00105,6.71167]
[1778990092845,22.58,77984.02,7.9,-0.51579,0.00105,6.71167]
[1778990093064,22.58,77983.87,7.9,-0.51595,0.00105,6.71155]
[1778990094131,22.58,77982.09,7.9,-0.51782,0.00105,6.71007]
[1778990098035,22.58,77981.22,7.9,-0.51873,0.00105,6.70929]
[1778990098066,22.58,77981.22,7.9,-0.51873,0.00105,6.70929]
[1778990098137,22.58,77980.52,7.9,-0.51946,0.00105,6.70864]
[1778990102031,22.58,77980.52,7.9,-0.51946,0.00105,6.70864]
[1778990102132,22.58,77978.6,7.9,-0.52147,0.00105,6.70674]
[1778990103067,22.58,77973.04,7.9,-0.52729,0.00105,6.70026]
[1778990104026,22.58,77971.06,7.9,-0.52937,0.00105,6.69762]
[1778990106197,22.58,77971.13,7.9,-0.52929,0.00105,6.69771]
[1778990106234,22.58,77971.13,7.9,-0.52929,0.00105,6.69771]
[1778990106588,22.58,77971.13,7.9,-0.52929,0.00105,6.69771]
[1778990106827,22.58,77971.13,7.9,-0.5293,0.00105,6.6977]
[1778990111863,22.57,77968.99,7.9,-0.53155,0.00105,6.69463]
[1778990113993,22.57,77968.33,7.9,-0.53224,0.00105,6.69364]
[1778990114094,22.57,77968.16,7.9,-0.53241,0.00105,6.69339]
[1778990114380,22.57,77968.16,7.9,-0.53241,0.00105,6.69339]
[1778990114388,22.57,77968.16,7.9,-0.53241,0.00105,6.69339]
[1778990114420,22.57,77968.16,7.9,-0.53241,0.00105,6.69339]
[1778990114879,22.57,77968.16,7.9,-0.53241,0.00105,6.69339]
[1778990114980,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116340,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116356,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116394,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116432,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116671,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116712,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116799,22.57,77967.88,7.9,-0.53271,0.00105,6.69296]
[1778990116903,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990117436,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990117444,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990117465,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990117478,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990117769,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990117935,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990118002,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990118032,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990118037,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990118101,22.57,77960.85,7.9,-0.54006,0.00104,6.68106]
[1778990118133,22.57,77958.0,7.9,-0.54303,0.00104,6.67559]
[1778990118227,22.57,77958.0,7.9,-0.54303,0.00104,6.67559]
[1778990118236,22.57,77958.0,7.9,-0.54303,0.00104,6.67559]
[1778990118333,22.57,77958.0,7.9,-0.54303,0.00104,6.67559]
[1778990118388,22.57,77958.0,7.9,-0.54303,0.00104,6.67559]
[1778990118914,22.57,77958.48,7.9,-0.54253,0.00104,6.67653]
[1778990119918,22.57,77965.83,7.9,-0.53486,0.00105,6.68972]
[1778990120926,22.57,77971.83,7.9,-0.52858,0.00105,6.69864]
[1778990121478,22.57,77971.83,7.9,-0.52858,0.00105,6.69864]
[1778990121527,22.57,77971.83,7.9,-0.52858,0.00105,6.69864]
[1778990121676,22.57,77971.83,7.9,-0.52858,0.00105,6.69864]
[1778990121776,22.57,77972.97,7.9,-0.52739,0.00105,6.70015]
[1778990122406,22.57,77972.97,7.9,-0.52739,0.00105,6.70015]
[1778990125511,22.56,77973.38,7.9,-0.52696,0.00105,6.70067]
[1778990125546,22.56,77973.38,7.9,-0.52696,0.00105,6.70067]
[1778990125961,22.56,77974.33,7.9,-0.52597,0.00105,6.70186]
[1778990131600,22.56,77974.7,7.9,-0.52559,0.00105,6.70231]
[1778990131646,22.56,77974.7,7.9,-0.52559,0.00105,6.70231]
[1778990132087,22.56,77974.7,7.9,-0.52559,0.00105,6.70231]
[1778990132024,22.55,77974.78,7.9,-0.52556,0.00105,6.68865]
[1778990133010,22.55,77974.78,7.9,-0.52557,0.00105,6.68865]
[1778990136639,22.55,77974.65,7.9,-0.5257,0.00105,6.68849]
[1778990136666,22.55,77974.65,7.9,-0.5257,0.00105,6.68849]
[1778990136728,22.55,77974.65,7.9,-0.5257,0.00105,6.68849]
[1778990136884,22.55,77974.66,7.9,-0.5257,0.00105,6.6885]
[1778990142073,22.54,77975.23,7.9,-0.52511,0.00105,6.68918]
[1778990142827,22.54,77975.23,7.9,-0.52511,0.00105,6.68918]
[1778990142834,22.54,77975.23,7.9,-0.52511,0.00105,6.68918]
[1778990142872,22.54,77975.23,7.9,-0.52511,0.00105,6.68918]
[1778990142905,22.54,77975.23,7.9,-0.52511,0.00105,6.68918]
[1778990142928,22.54,77975.54,7.9,-0.52478,0.00105,6.68955]
[1778990148185,22.53,77976.07,7.9,-0.52423,0.00105,6.69016]
[1778990148841,22.53,77976.07,7.9,-0.52423,0.00105,6.69016]
[1778990148849,22.53,77976.07,7.9,-0.52423,0.00105,6.69016]
[1778990148866,22.53,77976.07,7.9,-0.52423,0.00105,6.69016]
[1778990148990,22.53,77976.07,7.9,-0.52423,0.00105,6.69016]
[1778990149122,22.53,77976.07,7.9,-0.52423,0.00105,6.69016]
[1778990155164,22.52,77976.27,7.9,-0.52403,0.00105,6.69038]
[1778990156051,22.52,77976.27,7.9,-0.52403,0.00105,6.69038]
[1778990156104,22.52,77976.27,7.9,-0.52403,0.00105,6.69038]
[1778990156172,22.52,77976.57,7.9,-0.52372,0.00105,6.69072]
[1778990156300,22.52,77976.57,7.9,-0.52372,0.00105,6.69072]
[1778990162085,22.52,77976.71,7.9,-0.52357,0.00105,6.69088]
[1778990163163,22.52,77976.73,7.9,-0.52355,0.00105,6.6909]
[1778990163191,22.52,77976.73,7.9,-0.52355,0.00105,6.6909]
[1778990163427,22.52,77976.73,7.9,-0.52355,0.00105,6.6909]
[1778990163527,22.52,77974.84,7.9,-0.52554,0.00105,6.68868]
[1778990165339,22.52,77974.84,7.9,-0.52554,0.00105,6.68868]
[1778990165354,22.52,77974.84,7.9,-0.52554,0.00105,6.68868]
[1778990165382,22.52,77974.84,7.9,-0.52554,0.00105,6.68868]
[1778990166036,22.52,77974.84,7.9,-0.52554,0.00105,6.68868]
[1778990166137,22.52,77974.32,7.9,-0.52609,0.00105,6.68804]
[1778990168326,22.52,77970.18,7.9,-0.53045,0.00105,6.68249]
[1778990169296,22.52,77970.18,7.9,-0.53045,0.00105,6.68249]
[1778990169325,22.52,77970.18,7.9,-0.53045,0.00105,6.68249]
[1778990169670,22.51,77970.22,7.9,-0.53041,0.00105,6.68255]
[1778990171291,22.51,77970.22,7.9,-0.53041,0.00105,6.68255]
[1778990171341,22.51,77970.22,7.9,-0.53041,0.00105,6.68255]
[1778990171672,22.51,77970.22,7.9,-0.53041,0.00105,6.68255]
[1778990172213,22.51,77970.56,7.9,-0.53005,0.00105,6.68303]
[1778990177400,22.51,77970.45,7.9,-0.53018,0.00105,6.68286]
[1778990177401,22.51,77970.45,7.9,-0.53018,0.00105,6.68286]
[1778990177428,22.51,77970.45,7.9,-0.53018,0.00105,6.68286]
[1778990177469,22.51,77970.45,7.9,-0.53018,0.00105,6.68286]
[1778990177719,22.51,77970.45,7.9,-0.53018,0.00105,6.68286]
[1778990178027,22.5,77968.26,7.9,-0.53249,0.00105,6.67962]
[1778990184510,22.5,77968.14,7.9,-0.53262,0.00105,6.67943]
[1778990184521,22.5,77968.14,7.9,-0.53262,0.00105,6.67943]
[1778990184537,22.5,77968.14,7.9,-0.53262,0.00105,6.67943]
[1778990184684,22.5,77968.14,7.9,-0.53262,0.00105,6.67943]
[1778990184785,22.5,77968.24,7.9,-0.53252,0.00105,6.67958]
[1778990187187,22.5,77968.24,7.9,-0.53252,0.00105,6.67958]
[1778990187215,22.5,77968.24,7.9,-0.53252,0.00105,6.67958]
[1778990187358,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187393,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187491,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187518,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187551,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187572,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187578,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187587,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187614,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187700,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187734,22.5,77968.64,7.9,-0.5321,0.00105,6.68019]
[1778990187954,22.49,77966.59,7.9,-0.53426,0.00105,6.67699]
[1778990188466,22.49,77968.73,7.9,-0.53201,0.00105,6.68032]
[1778990190411,22.49,77969.83,7.9,-0.53085,0.00105,6.68194]
[1778990191849,22.49,77970.35,7.9,-0.53037,0.00106,6.6689]
[1778990194677,22.49,77970.35,7.9,-0.53037,0.00106,6.66889]
[1778990194690,22.49,77970.35,7.9,-0.53037,0.00106,6.66889]
[1778990194999,22.49,77970.35,7.9,-0.53037,0.00106,6.66889]
[1778990195100,22.49,77970.27,7.9,-0.53046,0.00106,6.66878]
[1778990197837,22.48,77972.49,7.9,-0.52812,0.00106,6.67185]
[1778990198538,22.48,77974.0,7.9,-0.52653,0.00106,6.67381]
[1778990200985,22.48,77974.0,7.9,-0.52653,0.00106,6.67381]
[1778990200986,22.48,77974.0,7.9,-0.52653,0.00106,6.67381]
[1778990201023,22.48,77974.0,7.9,-0.52653,0.00106,6.67381]
[1778990201171,22.48,77974.0,7.9,-0.52653,0.00106,6.67381]
[1778990201236,22.48,77973.79,7.9,-0.52675,0.00106,6.67354]
[1778990208610,22.47,77973.81,7.9,-0.52674,0.00106,6.67355]
[1778990213070,22.47,77974.13,7.9,-0.5264,0.00106,6.67396]
[1778990213097,22.47,77974.13,7.9,-0.5264,0.00106,6.67396]
[1778990213171,22.47,77974.03,7.9,-0.52651,0.00106,6.67383]
[1778990214080,22.47,77974.03,7.9,-0.52651,0.00106,6.67383]
[1778990214130,22.47,77974.03,7.9,-0.52651,0.00106,6.67383]
[1778990214153,22.47,77974.03,7.9,-0.52651,0.00106,6.67383]
[1778990214181,22.47,77974.03,7.9,-0.52651,0.00106,6.67383]
[1778990219614,22.47,77973.97,7.9,-0.52658,0.00106,6.67375]
[1778990225655,22.46,77973.77,7.9,-0.5268,0.00106,6.67349]
[1778990230690,22.46,77973.55,7.9,-0.52703,0.00106,6.6732]
[1778990235360,22.46,77973.21,7.9,-0.52739,0.00106,6.67276]
[1778990235370,22.46,77973.21,7.9,-0.52739,0.00106,6.67276]
[1778990235411,22.46,77973.21,7.9,-0.52739,0.00106,6.67276]
[1778990235726,22.46,77973.22,7.9,-0.52738,0.00106,6.67278]
[1778990239485,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990239520,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990239631,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990239754,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990246527,22.46,77972.86,7.9,-0.52776,0.00106,6.6723]
[1778990246561,22.46,77972.86,7.9,-0.52776,0.00106,6.6723]
[1778990246579,22.46,77972.86,7.9,-0.52776,0.00106,6.6723]
[1778990246627,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990247750,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990252626,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990252657,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990252995,22.46,77972.95,7.9,-0.52767,0.00106,6.67242]
[1778990253096,22.46,77973.32,7.9,-0.52734,0.00106,6.65908]
[1778990258962,22.45,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990259790,22.45,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990259798,22.45,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990259810,22.45,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990260138,22.44,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990261765,22.44,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990261790,22.44,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990261837,22.44,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990261852,22.44,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990261878,22.44,77972.04,7.9,-0.52871,0.00106,6.65736]
[1778990261979,22.44,77972.04,7.9,-0.52872,0.00106,6.65735]
[1778990263852,22.44,77972.04,7.9,-0.52872,0.00106,6.65735]
[1778990263876,22.44,77972.04,7.9,-0.52872,0.00106,6.65735]
[1778990263947,22.44,77972.04,7.9,-0.52872,0.00106,6.65735]
[1778990264049,22.44,77972.04,7.9,-0.52873,0.00106,6.65735]
[1778990265795,22.44,77972.04,7.9,-0.52873,0.00106,6.65735]
[1778990265810,22.44,77972.04,7.9,-0.52873,0.00106,6.65735]
[1778990265857,22.44,77972.04,7.9,-0.52873,0.00106,6.65735]
[1778990265896,22.43,77972.04,7.9,-0.52873,0.00106,6.65734]
[1778990269032,22.43,77970.68,7.9,-0.53017,0.00106,6.65544]
[1778990270932,22.43,77970.68,7.9,-0.53017,0.00106,6.65544]
[1778990270964,22.43,77970.68,7.9,-0.53017,0.00106,6.65544]
[1778990270980,22.43,77970.68,7.9,-0.53017,0.00106,6.65544]
[1778990271031,22.43,77970.58,7.9,-0.53028,0.00106,6.6553]
[1778990275965,22.43,77970.58,7.9,-0.53028,0.00106,6.65529]
[1778990275988,22.43,77970.58,7.9,-0.53028,0.00106,6.65529]
[1778990276040,22.43,77970.58,7.9,-0.53028,0.00106,6.65529]
[1778990276047,22.43,77970.58,7.9,-0.53028,0.00106,6.65529]
[1778990276075,22.43,77970.58,7.9,-0.53028,0.00106,6.65529]
[1778990276176,22.43,77970.51,7.9,-0.53036,0.00106,6.65519]
[1778990282047,22.42,77970.51,7.9,-0.53037,0.00106,6.65518]
[1778990283120,22.42,77970.51,7.9,-0.53037,0.00106,6.65518]
[1778990283147,22.42,77970.51,7.9,-0.53037,0.00106,6.65518]
[1778990283277,22.42,77970.15,7.9,-0.53075,0.00106,6.65466]
[1778990283748,22.42,77970.15,7.9,-0.53075,0.00106,6.65466]
[1778990284061,22.42,77970.15,7.9,-0.53075,0.00106,6.65466]
[1778990289173,22.42,77970.31,7.9,-0.53059,0.00106,6.65488]
[1778990292262,22.42,77970.52,7.9,-0.53036,0.00106,6.65519]
[1778990292306,22.42,77970.52,7.9,-0.53036,0.00106,6.65519]
[1778990292386,22.42,77970.52,7.9,-0.53037,0.00106,6.65518]
[1778990293119,22.42,77970.52,7.9,-0.53037,0.00106,6.65518]
[1778990293256,22.42,77970.52,7.9,-0.53037,0.00106,6.65518]
[1778990293220,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990293409,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990294132,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990295494,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990295511,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990295644,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990296160,22.41,77970.94,7.9,-0.52992,0.00106,6.65578]
[1778990296249,22.41,77973.47,7.9,-0.52724,0.00106,6.65921]
[1778990297255,22.41,77975.7,7.9,-0.52488,0.00106,6.66199]
[1778990298310,22.41,77975.7,7.9,-0.52488,0.00106,6.66199]
[1778990298324,22.41,77975.7,7.9,-0.52488,0.00106,6.66199]
[1778990298327,22.41,77975.7,7.9,-0.52488,0.00106,6.66199]
[1778990299245,22.41,77975.45,7.9,-0.52514,0.00106,6.66169]
[1778990300201,22.41,77975.45,7.9,-0.52514,0.00106,6.66169]
[1778990302374,22.41,77975.4,7.9,-0.5252,0.00106,6.66163]
[1778990302413,22.41,77975.4,7.9,-0.5252,0.00106,6.66163]
[1778990302502,22.41,77975.4,7.9,-0.5252,0.00106,6.66163]
[1778990302572,22.41,77975.4,7.9,-0.5252,0.00106,6.66163]
[1778990303201,22.41,77975.03,7.9,-0.52559,0.00106,6.66118]
[1778990307490,22.4,77974.81,7.9,-0.52583,0.00106,6.6609]
[1778990307498,22.4,77974.81,7.9,-0.52583,0.00106,6.6609]
[1778990307513,22.4,77974.81,7.9,-0.52583,0.00106,6.6609]
[1778990307584,22.4,77974.81,7.9,-0.52583,0.00106,6.6609]
[1778990307635,22.4,77974.81,7.9,-0.52583,0.00106,6.6609]
[1778990308231,22.4,77974.86,7.9,-0.52577,0.00106,6.66096]
[1778990312260,22.4,77974.55,7.9,-0.52616,0.00106,6.64674]
[1778990312591,22.4,77974.55,7.9,-0.52616,0.00106,6.64674]
[1778990312635,22.4,77974.55,7.9,-0.52616,0.00106,6.64674]
[1778990312708,22.4,77974.55,7.9,-0.52616,0.00106,6.64674]
[1778990312760,22.4,77974.55,7.9,-0.52616,0.00106,6.64674]
[1778990312809,22.4,77974.5,7.9,-0.52622,0.00106,6.64667]
[1778990319021,22.4,77974.82,7.9,-0.52588,0.00106,6.64707]
[1778990319715,22.4,77974.69,7.9,-0.52602,0.00106,6.64691]
[1778990319716,22.4,77974.69,7.9,-0.52602,0.00106,6.64691]
[1778990319741,22.4,77974.69,7.9,-0.52602,0.00106,6.64691]
[1778990319848,22.4,77974.69,7.9,-0.52602,0.00106,6.64691]
[1778990320315,22.4,77974.69,7.9,-0.52602,0.00106,6.64691]
[1778990325350,22.4,77975.59,7.9,-0.52506,0.00106,6.64801]
[1778990328921,22.4,77975.61,7.9,-0.52504,0.00106,6.64803]
[1778990328959,22.4,77975.61,7.9,-0.52504,0.00106,6.64803]
[1778990329021,22.4,77975.56,7.9,-0.52509,0.00106,6.64797]
[1778990334413,22.4,77975.78,7.9,-0.52486,0.00106,6.64824]
[1778990340111,22.4,77976.0,7.9,-0.52462,0.00106,6.6485]
[1778990340162,22.4,77976.0,7.9,-0.52462,0.00106,6.6485]
[1778990340211,22.4,77975.89,7.9,-0.52474,0.00106,6.64837]
[1778990340583,22.4,77975.89,7.9,-0.52474,0.00106,6.64837]
[1778990346501,22.4,77976.35,7.9,-0.52426,0.00106,6.6489]
[1778990348166,22.4,77976.35,7.9,-0.52426,0.00106,6.6489]
[1778990348228,22.4,77976.35,7.9,-0.52426,0.00106,6.6489]
[1778990348267,22.4,77976.35,7.9,-0.52426,0.00106,6.6489]
[1778990348275,22.4,77976.35,7.9,-0.52426,0.00106,6.6489]
[1778990348317,22.4,77976.35,7.9,-0.52426,0.00106,6.6489]
[1778990348329,22.4,77976.13,7.9,-0.52449,0.00106,6.64865]
[1778990349201,22.39,77979.02,7.9,-0.52141,0.00107,6.65185]
[1778990349596,22.39,77982.35,7.9,-0.51787,0.00107,6.65505]
[1778990351300,22.39,77982.35,7.9,-0.51787,0.00107,6.65505]
[1778990351308,22.39,77982.35,7.9,-0.51787,0.00107,6.65505]
[1778990351350,22.39,77982.35,7.9,-0.51787,0.00107,6.65505]
[1778990350929,22.39,77983.69,7.9,-0.51644,0.00107,6.65619]
[1778990351532,22.39,77983.69,7.9,-0.51644,0.00107,6.65619]
[1778990359666,22.39,77984.17,7.9,-0.51593,0.00107,6.65658]
[1778990361545,22.39,77984.17,7.9,-0.51593,0.00107,6.65658]
[1778990361553,22.39,77984.17,7.9,-0.51593,0.00107,6.65658]
[1778990361589,22.39,77984.17,7.9,-0.51593,0.00107,6.65658]
[1778990361646,22.39,77984.02,7.9,-0.51609,0.00107,6.65646]
[1778990365178,22.39,77984.57,7.9,-0.5155,0.00107,6.65689]
[1778990365279,22.39,77984.68,7.9,-0.51539,0.00107,6.65698]
[1778990365947,22.39,77984.68,7.9,-0.51539,0.00107,6.65698]
[1778990365981,22.39,77984.68,7.9,-0.51539,0.00107,6.65698]
[1778990366048,22.39,77984.68,7.9,-0.51539,0.00107,6.65698]
[1778990366149,22.39,77985.06,7.9,-0.51498,0.00107,6.65727]
[1778990367075,22.39,77986.5,7.9,-0.51344,0.00107,6.6583]
[1778990369736,22.39,77989.85,7.9,-0.50987,0.00107,6.66033]
[1778990371672,22.39,77989.85,7.9,-0.5099,0.00107,6.64649]
[1778990377715,22.39,77989.92,7.9,-0.50982,0.00107,6.64653]
[1778990382750,22.39,77990.32,7.9,-0.5094,0.00107,6.64673]
[1778990385945,22.39,77990.32,7.9,-0.5094,0.00107,6.64673]
[1778990394838,22.39,77990.6,7.9,-0.50909,0.00107,6.64687]
[1778990397958,22.39,77984.24,7.9,-0.51589,0.00107,6.64279]
[1778990402233,22.39,77984.33,7.9,-0.51579,0.00107,6.64286]
[1778990402513,22.39,77983.84,7.9,-0.51632,0.00107,6.64246]
[1778990403236,22.39,77983.84,7.9,-0.51632,0.00107,6.64246]
[1778990403392,22.39,77983.84,7.9,-0.51632,0.00107,6.64246]
[1778990405245,22.39,77983.84,7.9,-0.51632,0.00107,6.64246]
[1778990405336,22.39,77985.32,7.9,-0.51474,0.00107,6.64361]
[1778990407926,22.39,77980.66,7.9,-0.51972,0.00107,6.63963]
[1778990408624,22.39,77980.66,7.9,-0.51972,0.00107,6.63963]
[1778990408934,22.39,77976.35,7.9,-0.52432,0.00107,6.63503]
[1778990409975,22.38,77973.8,7.9,-0.52704,0.00107,6.63189]
[1778990411369,22.38,77973.8,7.9,-0.52704,0.00107,6.63189]
[1778990411395,22.38,77973.8,7.9,-0.52704,0.00107,6.63189]
[1778990411954,22.38,77974.33,7.9,-0.52648,0.00107,6.63256]
[1778990415981,22.38,77976.53,7.9,-0.52413,0.00107,6.63524]
[1778990420088,22.39,77975.24,7.9,-0.5255,0.00107,6.6337]
[1778990420505,22.39,77975.24,7.9,-0.5255,0.00107,6.6337]
[1778990420971,22.39,77975.24,7.9,-0.5255,0.00107,6.6337]
[1778990421435,22.39,77975.07,7.9,-0.52569,0.00107,6.6335]
[1778990425472,22.39,77974.96,7.9,-0.5258,0.00107,6.63336]
[1778990425498,22.39,77974.96,7.9,-0.5258,0.00107,6.63336]
[1778990426051,22.39,77974.96,7.9,-0.5258,0.00107,6.63336]
[1778990430711,22.39,77975.12,7.9,-0.52563,0.00107,6.63356]
[1778990430721,22.39,77975.12,7.9,-0.52563,0.00107,6.63356]
[1778990431250,22.39,77975.12,7.9,-0.52563,0.00107,6.63356]
[1778990431283,22.39,77975.12,7.9,-0.52563,0.00107,6.63356]
[1778990431351,22.39,77972.75,7.9,-0.52822,0.00107,6.61662]
[1778990434109,22.39,77971.19,7.9,-0.52988,0.00107,6.61447]
[1778990435115,22.4,77969.15,7.9,-0.53206,0.00107,6.61148]
[1778990436065,22.4,77969.15,7.9,-0.53206,0.00107,6.61148]
[1778990436068,22.4,77969.15,7.9,-0.53206,0.00107,6.61148]
[1778990436112,22.4,77969.15,7.9,-0.53206,0.00107,6.61148]
[1778990436166,22.4,77968.25,7.9,-0.53302,0.00107,6.6101]
[1778990440228,22.4,77969.0,7.9,-0.53222,0.00107,6.61126]
[1778990442967,22.39,77969.31,7.9,-0.53189,0.00107,6.61172]
[1778990443004,22.39,77969.31,7.9,-0.53189,0.00107,6.61172]
[1778990443293,22.39,77969.31,7.9,-0.53189,0.00107,6.61172]
[1778990443333,22.39,77969.31,7.9,-0.53189,0.00107,6.61172]
[1778990445031,22.39,77969.05,7.9,-0.53217,0.00107,6.61132]
[1778990445042,22.39,77969.05,7.9,-0.53217,0.00107,6.61132]
[1778990445071,22.39,77969.05,7.9,-0.53217,0.00107,6.61132]
[1778990445186,22.39,77966.25,7.9,-0.53517,0.00107,6.60688]
[1778990446296,22.39,77967.42,7.9,-0.53392,0.00107,6.60878]
[1778990448207,22.38,77967.99,7.9,-0.53332,0.00107,6.60967]
[1778990453243,22.38,77967.66,7.9,-0.53368,0.00107,6.60913]
[1778990456217,22.38,77967.53,7.9,-0.53382,0.00107,6.60893]
[1778990456280,22.38,77967.53,7.9,-0.53382,0.00107,6.60893]
[1778990456322,22.37,77968.41,7.9,-0.53288,0.00107,6.6103]
[1778990458286,22.37,77970.54,7.9,-0.53061,0.00107,6.61349]
[1778990460375,22.36,77973.03,7.9,-0.52795,0.00107,6.61695]
[1778990466341,22.35,77973.22,7.9,-0.52777,0.00107,6.61718]
[1778990471381,22.35,77972.85,7.9,-0.52817,0.00107,6.61668]
[1778990472163,22.35,77972.85,7.9,-0.52817,0.00107,6.61668]
[1778990472216,22.35,77972.85,7.9,-0.52817,0.00107,6.61668]
[1778990472252,22.35,77972.85,7.9,-0.52817,0.00107,6.61668]
[1778990472307,22.35,77972.85,7.9,-0.52817,0.00107,6.61668]
[1778990472389,22.34,77975.74,7.9,-0.52508,0.00107,6.62036]
[1778990473520,22.34,77978.57,7.9,-0.52205,0.00107,6.62358]
[1778990473563,22.34,77978.57,7.9,-0.52205,0.00107,6.62358]
[1778990474403,22.34,77983.43,7.9,-0.51683,0.00107,6.62822]
[1778990475483,22.34,77983.43,7.9,-0.51683,0.00107,6.62822]
[1778990475516,22.34,77983.43,7.9,-0.51683,0.00107,6.62822]
[1778990476417,22.34,77982.46,7.9,-0.51788,0.00107,6.62738]
[1778990477490,22.34,77982.46,7.9,-0.51788,0.00107,6.62738]
[1778990477539,22.34,77982.78,7.9,-0.51753,0.00107,6.62766]
[1778990478431,22.34,77982.53,7.9,-0.5178,0.00107,6.62744]
[1778990481570,22.34,77981.76,7.9,-0.51863,0.00107,6.62675]
[1778990481576,22.34,77981.76,7.9,-0.51863,0.00107,6.62675]
[1778990481629,22.34,77981.76,7.9,-0.51863,0.00107,6.62675]
[1778990482459,22.34,77982.27,7.9,-0.51808,0.00107,6.62721]
[1778990483467,22.34,77985.17,7.9,-0.51497,0.00107,6.6296]
[1778990485835,22.34,77984.98,7.9,-0.51517,0.00107,6.62946]
[1778990486487,22.34,77984.77,7.9,-0.5154,0.00107,6.6293]
[1778990487495,22.34,77983.48,7.9,-0.51678,0.00107,6.62826]
[1778990488640,22.35,77983.29,7.9,-0.51698,0.00107,6.6281]
[1778990488682,22.35,77983.29,7.9,-0.51698,0.00107,6.6281]
[1778990489508,22.35,77983.77,7.9,-0.51647,0.00107,6.6285]
[1778990490515,22.35,77982.41,7.9,-0.51793,0.00107,6.62734]
[1778990491522,22.35,77983.11,7.9,-0.51722,0.00107,6.61404]
[1778990492705,22.35,77982.6,7.9,-0.51776,0.00107,6.6136]
[1778990492742,22.35,77982.6,7.9,-0.51776,0.00107,6.6136]
[1778990493536,22.35,77982.26,7.9,-0.51813,0.00107,6.6133]
[1778990493756,22.35,77982.26,7.9,-0.51813,0.00107,6.6133]
[1778990493772,22.35,77982.26,7.9,-0.51813,0.00107,6.6133]
[1778990493844,22.35,77982.26,7.9,-0.51813,0.00107,6.6133]
[1778990493873,22.35,77982.25,7.9,-0.51814,0.00107,6.61329]
[1778990499578,22.35,77982.38,7.9,-0.518,0.00107,6.6134]
[1778990504613,22.35,77981.92,7.9,-0.51849,0.00107,6.61299]
[1778990505619,22.35,77979.4,7.9,-0.5212,0.00107,6.61054]
[1778990510726,22.35,77980.13,7.9,-0.52041,0.00107,6.61128]
[1778990517082,22.35,77979.91,7.9,-0.52065,0.00107,6.61106]
[1778990517102,22.35,77979.91,7.9,-0.52065,0.00107,6.61106]
[1778990517525,22.35,77979.65,7.9,-0.52093,0.00107,6.6108]
[1778990520001,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990520017,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990520111,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990520211,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990520227,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990520950,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990520989,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990521187,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990521225,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990522185,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990522218,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990522296,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990522525,22.35,77979.81,7.9,-0.52076,0.00107,6.61096]
[1778990525964,22.35,77980.08,7.9,-0.52047,0.00107,6.61123]
[1778990526048,22.35,77980.08,7.9,-0.52047,0.00107,6.61123]
[1778990526080,22.35,77980.08,7.9,-0.52047,0.00107,6.61123]
[1778990526175,22.35,77980.08,7.9,-0.52047,0.00107,6.61123]
[1778990526426,22.35,77980.08,7.9,-0.52047,0.00107,6.61123]
[1778990526527,22.35,77985.08,7.9,-0.5151,0.00107,6.61563]
[1778990527526,22.35,77991.97,7.9,-0.50769,0.00108,6.61973]
[1778990528456,22.35,77994.2,7.9,-0.50529,0.00108,6.62056]
[1778990531499,22.35,77996.15,7.9,-0.50319,0.00108,6.6211]
[1778990533489,22.34,77997.98,7.9,-0.50122,0.00108,6.62144]
[1778990538492,22.34,77998.34,7.9,-0.50084,0.00108,6.62148]
[1778990543514,22.34,77999.22,7.9,-0.49989,0.00108,6.62157]
[1778990545581,22.34,78003.05,7.9,-0.49577,0.00108,6.62153]
[1778990549506,22.34,78001.67,7.9,-0.49726,0.00108,6.62162]
[1778990551513,22.34,78000.06,7.9,-0.49899,0.00108,6.6077]
[1778990556540,22.34,78001.08,7.9,-0.49789,0.00108,6.60771]
[1778990556580,22.34,77999.45,7.9,-0.49965,0.00108,6.60766]
[1778990558561,22.34,78000.09,7.9,-0.49896,0.00108,6.6077]
[1778990558836,22.34,78000.39,7.9,-0.49863,0.00108,6.60771]
[1778990558992,22.35,78000.39,7.9,-0.49863,0.00108,6.60771]
[1778990564028,22.36,77999.62,7.9,-0.49946,0.00108,6.60767]
[1778990565526,22.36,77999.62,7.9,-0.49946,0.00108,6.60767]
[1778990566010,22.37,77999.38,7.9,-0.49972,0.00108,6.60766]
[1778990566139,22.37,77999.38,7.9,-0.49972,0.00108,6.60766]
[1778990566239,22.37,77999.37,7.9,-0.49973,0.00108,6.60766]
[1778990567580,22.37,77999.37,7.9,-0.49973,0.00108,6.60766]
[1778990567585,22.37,77999.37,7.9,-0.49973,0.00108,6.60766]
[1778990567593,22.37,77999.37,7.9,-0.49973,0.00108,6.60766]
[1778990567681,22.37,77999.23,7.9,-0.49988,0.00108,6.60765]
[1778990568976,22.37,77999.23,7.9,-0.49988,0.00108,6.60765]
[1778990569071,22.37,77999.23,7.9,-0.49988,0.00108,6.60765]
[1778990569077,22.38,78001.92,7.9,-0.49699,0.00108,6.60769]
[1778990569635,22.38,78001.92,7.9,-0.49699,0.00108,6.60769]
[1778990569638,22.38,78001.92,7.9,-0.49699,0.00108,6.60769]
[1778990569706,22.38,78001.92,7.9,-0.49699,0.00108,6.60769]
[1778990569980,22.38,78001.92,7.9,-0.49699,0.00108,6.60769]
[1778990570024,22.38,78001.92,7.9,-0.49699,0.00108,6.60769]
[1778990570081,22.38,78001.8,7.9,-0.49711,0.00108,6.60769]
[1778990577119,22.39,78001.63,7.9,-0.4973,0.00108,6.6077]
[1778990578080,22.39,78001.63,7.9,-0.4973,0.00108,6.6077]
[1778990578204,22.39,78001.63,7.9,-0.4973,0.00108,6.6077]
[1778990578305,22.39,78003.74,7.9,-0.49503,0.00108,6.60752]
[1778990580142,22.4,78006.04,7.9,-0.49256,0.00108,6.60707]
[1778990583162,22.4,78010.0,7.9,-0.4883,0.00107,6.60572]
[1778990585251,22.4,78011.04,7.9,-0.48718,0.00107,6.60524]
[1778990585346,22.4,78010.77,7.9,-0.48748,0.00107,6.60537]
[1778990585941,22.4,78010.77,7.9,-0.48748,0.00107,6.60537]
[1778990589205,22.41,78008.76,7.9,-0.48964,0.00107,6.60623]
[1778990591355,22.41,78009.75,7.9,-0.48857,0.00107,6.60583]
[1778990591451,22.41,78009.59,7.9,-0.48875,0.00107,6.6059]
[1778990591731,22.41,78009.59,7.9,-0.48875,0.00107,6.6059]
[1778990596253,22.42,78011.05,7.9,-0.48718,0.00107,6.60524]
[1778990599073,22.42,78011.0,7.9,-0.48724,0.00107,6.60526]
[1778990599135,22.42,78011.0,7.9,-0.48724,0.00107,6.60526]
[1778990599426,22.42,78011.0,7.9,-0.48724,0.00107,6.60526]
[1778990599527,22.43,78011.88,7.9,-0.48629,0.00107,6.60482]
[1778990604564,22.43,78012.95,7.9,-0.48515,0.00107,6.60423]
[1778990605127,22.43,78012.83,7.9,-0.48528,0.00107,6.6043]
[1778990605142,22.43,78012.83,7.9,-0.48528,0.00107,6.6043]
[1778990605348,22.43,78013.26,7.9,-0.48482,0.00107,6.60405]
[1778990606675,22.44,78013.26,7.9,-0.48482,0.00107,6.60405]
[1778990607333,22.44,78012.94,7.9,-0.48516,0.00107,6.60424]
[1778990610806,22.44,78012.3,7.9,-0.48585,0.00107,6.6046]
[1778990611435,22.44,78012.63,7.9,-0.48547,0.00107,6.59045]
[1778990612865,22.44,78012.63,7.9,-0.48547,0.00107,6.59045]
[1778990613373,22.44,78012.63,7.9,-0.48547,0.00107,6.59045]
[1778990618408,22.45,78012.38,7.9,-0.48574,0.00107,6.59059]
[1778990623137,22.45,78012.22,7.9,-0.48592,0.00107,6.59068]
[1778990623443,22.46,78012.03,7.9,-0.48612,0.00107,6.59079]
[1778990628478,22.46,78012.07,7.9,-0.48608,0.00107,6.59077]
[1778990631577,22.46,78014.4,7.9,-0.48358,0.00107,6.58939]
[1778990635643,22.47,78010.16,7.9,-0.48814,0.00107,6.5917]
[1778990637541,22.47,78004.95,7.9,-0.49373,0.00107,6.59336]
[1778990641652,22.48,78003.05,7.9,-0.49577,0.00107,6.59365]
[1778990641801,22.48,78003.05,7.9,-0.49577,0.00107,6.59365]
[1778990641839,22.48,78003.05,7.9,-0.49577,0.00107,6.59365]
[1778990641926,22.48,78003.05,7.9,-0.49577,0.00107,6.59365]
[1778990643748,22.48,78001.92,7.9,-0.49699,0.00107,6.59373]
[1778990643750,22.48,78001.92,7.9,-0.49699,0.00107,6.59373]
[1778990644633,22.48,77999.11,7.9,-0.50001,0.00107,6.59368]
[1778990649650,22.48,77998.02,7.9,-0.50118,0.00107,6.59356]
[1778990650672,22.48,77996.68,7.9,-0.50262,0.00107,6.59334]
[1778990652080,22.47,77996.68,7.9,-0.50262,0.00107,6.59334]
[1778990652215,22.47,77996.68,7.9,-0.50262,0.00107,6.59334]
[1778990652286,22.47,77996.52,7.9,-0.50279,0.00107,6.5933]
[1778990654322,22.47,77996.52,7.9,-0.50279,0.00107,6.5933]
[1778990654475,22.47,77996.52,7.9,-0.50279,0.00107,6.5933]
[1778990654542,22.47,77996.52,7.9,-0.50279,0.00107,6.5933]
[1778990654663,22.47,77996.52,7.9,-0.50279,0.00107,6.5933]
[1778990658690,22.46,77995.09,7.9,-0.50433,0.00107,6.59295]
[1778990659697,22.46,77998.92,7.9,-0.50021,0.00107,6.59367]
[1778990660061,22.46,77998.92,7.9,-0.50021,0.00107,6.59367]
[1778990660704,22.46,78001.88,7.9,-0.49703,0.00107,6.59373]
[1778990661140,22.46,78001.88,7.9,-0.49703,0.00107,6.59373]
[1778990661711,22.46,78001.78,7.9,-0.49714,0.00107,6.59374]
[1778990666745,22.47,78001.88,7.9,-0.49703,0.00107,6.59373]
[1778990671387,22.48,78001.74,7.9,-0.49718,0.00108,6.57976]
[1778990671863,22.48,78003.19,7.9,-0.49562,0.00108,6.57965]
[1778990675637,22.48,78004.29,7.9,-0.49444,0.00108,6.5795]
[1778990675731,22.48,78004.29,7.9,-0.49444,0.00108,6.5795]
[1778990675733,22.48,78004.29,7.9,-0.49444,0.00108,6.5795]
[1778990675738,22.49,78004.05,7.9,-0.4947,0.00108,6.57953]
[1778990676732,22.49,78004.05,7.9,-0.4947,0.00108,6.57953]
[1778990676926,22.49,78005.54,7.9,-0.49309,0.00108,6.57925]
[1778990678927,22.49,78005.54,7.9,-0.49309,0.00108,6.57925]
[1778990679569,22.49,78008.11,7.9,-0.49033,0.00107,6.57852]
[1778990680826,22.49,78008.28,7.9,-0.49015,0.00107,6.57847]
[1778990680927,22.5,78008.5,7.9,-0.48991,0.00107,6.57839]
[1778990686886,22.5,78010.66,7.9,-0.4876,0.00107,6.57749]
[1778990689379,22.51,78012.98,7.9,-0.4851,0.00107,6.57628]
[1778990691109,22.51,78013.33,7.9,-0.48473,0.00107,6.57608]
[1778990691113,22.51,78013.33,7.9,-0.48473,0.00107,6.57608]
[1778990691172,22.51,78013.79,7.9,-0.48424,0.00107,6.5758]
[1778990693156,22.51,78013.12,7.9,-0.48496,0.00107,6.5762]
[1778990693257,22.51,78013.11,7.9,-0.48497,0.00107,6.57621]
[1778990697963,22.52,78011.35,7.9,-0.48686,0.00107,6.57716]
[1778990698971,22.52,78009.95,7.9,-0.48837,0.00107,6.57781]
[1778990700985,22.53,78006.7,7.9,-0.49186,0.00107,6.57897]
[1778990702565,22.53,78002.82,7.9,-0.49602,0.00107,6.57968]
[1778990704009,22.53,78001.43,7.9,-0.49751,0.00107,6.57977]
[1778990705503,22.53,78001.43,7.9,-0.49751,0.00107,6.57977]
[1778990705597,22.53,78001.43,7.9,-0.49751,0.00107,6.57977]
[1778990705721,22.53,77999.91,7.9,-0.49915,0.00107,6.57975]
[1778990710215,22.53,78000.08,7.9,-0.49896,0.00107,6.57976]
[1778990710405,22.53,78000.08,7.9,-0.49896,0.00107,6.57976]
[1778990710506,22.53,78000.15,7.9,-0.49889,0.00107,6.57976]
[1778990711015,22.53,78000.15,7.9,-0.49889,0.00107,6.57976]
[1778990711071,22.53,78000.15,7.9,-0.49889,0.00107,6.57976]
[1778990711528,22.53,78000.15,7.9,-0.49889,0.00107,6.57976]
[1778990711574,22.53,78000.15,7.9,-0.49889,0.00107,6.57976]
[1778990711632,22.53,78000.21,7.9,-0.49882,0.00107,6.57976]
[1778990714690,22.53,78000.21,7.9,-0.49882,0.00107,6.57976]
[1778990714076,22.53,77997.65,7.9,-0.50157,0.00107,6.57952]
[1778990715310,22.53,77997.65,7.9,-0.50157,0.00107,6.57952]
[1778990715411,22.53,77997.81,7.9,-0.5014,0.00107,6.57955]
[1778990715810,22.53,77997.81,7.9,-0.5014,0.00107,6.57955]
[1778990716090,22.53,77997.81,7.9,-0.5014,0.00107,6.57955]
[1778990717097,22.53,77999.29,7.9,-0.49981,0.00107,6.57971]
[1778990721125,22.53,78000.64,7.9,-0.49836,0.00107,6.57977]
[1778990725534,22.54,78000.8,7.9,-0.49819,0.00107,6.57977]
[1778990725635,22.54,78000.72,7.9,-0.49828,0.00107,6.57977]
[1778990725943,22.54,78000.72,7.9,-0.49828,0.00107,6.57977]
[1778990728799,22.54,78000.72,7.9,-0.49828,0.00107,6.57977]
[1778990728915,22.54,78000.89,7.9,-0.49809,0.00107,6.57977]
[1778990729182,22.54,78000.97,7.9,-0.49801,0.00107,6.57977]
[1778990730637,22.54,78005.81,7.9,-0.49282,0.00107,6.5792]
[1778990731532,22.54,78005.81,7.9,-0.49282,0.00107,6.5792]
[1778990731617,22.54,78005.81,7.9,-0.49282,0.00107,6.5792]
[1778990731636,22.55,78005.65,7.9,-0.49298,0.00107,6.56522]
[1778990742353,22.57,78005.33,7.9,-0.49333,0.00107,6.56529]
[1778990744779,22.57,78005.33,7.9,-0.49333,0.00107,6.56529]
[1778990744873,22.57,78004.62,7.9,-0.49409,0.00107,6.56543]
[1778990744883,22.57,78004.62,7.9,-0.49409,0.00107,6.56543]
[1778990744885,22.57,78004.62,7.9,-0.49409,0.00107,6.56543]
[1778990745293,22.57,78004.82,7.9,-0.49387,0.00107,6.56539]
[1778990746715,22.57,78006.97,7.9,-0.49157,0.00107,6.56488]
[1778990752795,22.58,78006.49,7.9,-0.49208,0.00107,6.56501]
[1778990752799,22.58,78006.49,7.9,-0.49208,0.00107,6.56501]
[1778990752802,22.58,78006.49,7.9,-0.49208,0.00107,6.56501]
[1778990753349,22.58,78007.11,7.9,-0.49142,0.00107,6.56484]
[1778990754813,22.58,78009.13,7.9,-0.48925,0.00107,6.56414]
[1778990754849,22.58,78009.13,7.9,-0.48925,0.00107,6.56414]
[1778990754855,22.58,78009.13,7.9,-0.48925,0.00107,6.56414]
[1778990755073,22.58,78009.13,7.9,-0.48925,0.00107,6.56414]
[1778990755363,22.58,78009.13,7.9,-0.48925,0.00107,6.56414]
[1778990756369,22.59,78011.29,7.9,-0.48694,0.00107,6.56319]
[1778990756923,22.59,78011.29,7.9,-0.48694,0.00107,6.56319]
[1778990757377,22.59,78013.26,7.9,-0.48482,0.00107,6.56212]
[1778990762496,22.6,78011.79,7.9,-0.48641,0.00107,6.56294]
[1778990767908,22.61,78011.74,7.9,-0.48646,0.00107,6.56297]
[1778990769312,22.61,78011.76,7.9,-0.48644,0.00107,6.56296]
[1778990769461,22.61,78015.89,7.9,-0.48202,0.00107,6.56043]
[1778990770469,22.61,78019.19,7.9,-0.47849,0.00107,6.55783]
[1778990771475,22.61,78017.34,7.9,-0.48047,0.00107,6.55935]
[1778990772216,22.61,78017.34,7.9,-0.48047,0.00107,6.55935]
[1778990772531,22.61,78017.34,7.9,-0.48047,0.00107,6.55935]
[1778990773437,22.62,78017.26,7.9,-0.48056,0.00107,6.55941]
[1778990773440,22.62,78017.26,7.9,-0.48056,0.00107,6.55941]
[1778990773538,22.62,78017.44,7.9,-0.48037,0.00107,6.55927]
[1778990774414,22.62,78017.44,7.9,-0.48037,0.00107,6.55927]
[1778990775488,22.62,78017.44,7.9,-0.48037,0.00107,6.55928]
[1778990775491,22.62,78017.44,7.9,-0.48037,0.00107,6.55928]
[1778990775589,22.62,78017.2,7.9,-0.48063,0.00107,6.55946]
[1778990780539,22.64,78019.25,7.9,-0.47845,0.00107,6.55779]
[1778990785379,22.65,78018.87,7.9,-0.47886,0.00107,6.55813]
[1778990785511,22.65,78018.87,7.9,-0.47886,0.00107,6.55813]
[1778990785549,22.65,78018.87,7.9,-0.47886,0.00107,6.55813]
[1778990785724,22.65,78018.87,7.9,-0.47886,0.00107,6.55813]
[1778990786442,22.65,78018.67,7.9,-0.47908,0.00107,6.5583]
[1778990786537,22.65,78018.67,7.9,-0.47908,0.00107,6.5583]
[1778990786676,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990786867,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990786878,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990786974,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990787838,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990787588,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990787959,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990788159,22.65,78020.41,7.9,-0.47722,0.00107,6.55677]
[1778990788594,22.65,78024.23,7.9,-0.47314,0.00107,6.55291]
[1778990789884,22.65,78023.82,7.9,-0.47358,0.00107,6.55336]
[1778990789954,22.65,78023.82,7.9,-0.47358,0.00107,6.55336]
[1778990789959,22.65,78023.82,7.9,-0.47358,0.00107,6.55336]
[1778990790080,22.65,78023.82,7.9,-0.47358,0.00107,6.55336]
[1778990790608,22.65,78024.18,7.9,-0.4732,0.00107,6.55297]
[1778990791977,22.65,78024.18,7.9,-0.4732,0.00107,6.55297]
[1778990791981,22.65,78024.18,7.9,-0.4732,0.00107,6.55297]
[1778990792180,22.65,78024.18,7.9,-0.4732,0.00107,6.55297]
[1778990792707,22.66,78024.21,7.9,-0.47311,0.00107,6.53886]
[1778990794003,22.66,78024.21,7.9,-0.47311,0.00107,6.53886]
[1778990794091,22.66,78024.21,7.9,-0.47311,0.00107,6.53886]
[1778990794187,22.66,78024.21,7.9,-0.47311,0.00107,6.53886]
[1778990794636,22.66,78024.25,7.9,-0.47307,0.00107,6.53882]
[1778990796055,22.66,78024.08,7.9,-0.47325,0.00107,6.539]
[1778990796108,22.66,78024.08,7.9,-0.47325,0.00107,6.539]
[1778990796118,22.66,78024.08,7.9,-0.47325,0.00107,6.539]
[1778990796213,22.66,78024.08,7.9,-0.47325,0.00107,6.539]
[1778990796650,22.66,78024.07,7.9,-0.47327,0.00107,6.53902]
[1778990797001,22.66,78024.07,7.9,-0.47327,0.00107,6.53902]
[1778990797669,22.66,78024.07,7.9,-0.47327,0.00107,6.53902]
[1778990797675,22.66,78024.07,7.9,-0.47327,0.00107,6.53902]
[1778990797787,22.66,78024.07,7.9,-0.47327,0.00107,6.53902]
[1778990797762,22.66,78024.56,7.9,-0.47274,0.00107,6.53847]
[1778990797935,22.66,78024.56,7.9,-0.47274,0.00107,6.53847]
[1778990798127,22.66,78024.56,7.9,-0.47274,0.00107,6.53847]
[1778990798228,22.66,78024.56,7.9,-0.47274,0.00107,6.53847]
[1778990798664,22.66,78024.56,7.9,-0.47274,0.00107,6.53848]
[1778990799671,22.66,78027.35,7.9,-0.46976,0.00107,6.53518]
[1778990800314,22.66,78027.35,7.9,-0.46976,0.00107,6.53518]
[1778990800320,22.66,78027.35,7.9,-0.46976,0.00107,6.53518]
[1778990800475,22.66,78027.35,7.9,-0.46976,0.00107,6.53518]
[1778990800761,22.66,78030.75,7.9,-0.46613,0.00107,6.53066]
[1778990801620,22.66,78030.75,7.9,-0.46613,0.00107,6.53066]
[1778990801642,22.66,78030.75,7.9,-0.46613,0.00107,6.53066]
[1778990801861,22.66,78030.75,7.9,-0.46613,0.00107,6.53066]
[1778990801685,22.66,78030.75,7.9,-0.46613,0.00107,6.53067]
[1778990802323,22.66,78030.75,7.9,-0.46613,0.00107,6.53067]
[1778990802777,22.66,78035.92,7.9,-0.46062,0.00107,6.52276]
[1778990804288,22.66,78035.92,7.9,-0.46062,0.00107,6.52276]
[1778990804339,22.66,78035.92,7.9,-0.46062,0.00107,6.52276]
[1778990804434,22.66,78035.92,7.9,-0.46062,0.00107,6.52276]
[1778990805717,22.66,78037.63,7.9,-0.45879,0.00107,6.51988]
[1778990806348,22.66,78037.63,7.9,-0.45879,0.00107,6.51988]
[1778990806565,22.66,78037.63,7.9,-0.45879,0.00107,6.51988]
[1778990806747,22.66,78037.63,7.9,-0.45879,0.00107,6.51988]
[1778990808416,22.66,78037.86,7.9,-0.45855,0.00107,6.51948]
[1778990808539,22.66,78037.86,7.9,-0.45855,0.00107,6.51948]
[1778990808656,22.66,78037.86,7.9,-0.45855,0.00107,6.51948]
[1778990808757,22.66,78035.1,7.9,-0.46149,0.00107,6.52411]
[1778990810476,22.66,78035.19,7.9,-0.4614,0.00107,6.52396]
[1778990810576,22.66,78035.19,7.9,-0.4614,0.00107,6.52396]
[1778990810667,22.66,78035.19,7.9,-0.4614,0.00107,6.52396]
[1778990811755,22.66,78038.67,7.9,-0.45769,0.00107,6.51806]
[1778990812529,22.66,78038.67,7.9,-0.45769,0.00107,6.51806]
[1778990812596,22.66,78038.67,7.9,-0.45769,0.00107,6.51806]
[1778990812678,22.66,78038.67,7.9,-0.45769,0.00107,6.51806]
[1778990814593,22.67,78038.39,7.9,-0.45799,0.00107,6.51857]
[1778990814797,22.67,78038.39,7.9,-0.45799,0.00107,6.51857]
[1778990814879,22.67,78038.34,7.9,-0.45805,0.00107,6.51866]
[1778990814990,22.67,78038.34,7.9,-0.45805,0.00107,6.51866]
[1778990815783,22.67,78038.34,7.9,-0.45805,0.00107,6.51867]
[1778990816663,22.67,78038.34,7.9,-0.45805,0.00107,6.51867]
[1778990816708,22.67,78038.34,7.9,-0.45805,0.00107,6.51867]
[1778990816790,22.67,78038.29,7.9,-0.45811,0.00107,6.51876]
[1778990816900,22.67,78038.29,7.9,-0.45811,0.00107,6.51876]
[1778990817797,22.67,78038.39,7.9,-0.458,0.00106,6.51859]
[1778990818702,22.67,78038.39,7.9,-0.458,0.00106,6.51859]
[1778990818745,22.67,78038.39,7.9,-0.458,0.00106,6.51859]
[1778990818883,22.67,78038.39,7.9,-0.458,0.00106,6.51859]
[1778990818803,22.67,78038.0,7.9,-0.45842,0.00106,6.51928]
[1778990819811,22.68,78038.0,7.9,-0.45843,0.00106,6.51928]
[1778990820755,22.68,78038.0,7.9,-0.45843,0.00106,6.51928]
[1778990820824,22.68,78038.0,7.9,-0.45843,0.00106,6.51928]
[1778990820856,22.67,78034.95,7.9,-0.46167,0.00107,6.52438]
[1778990821019,22.67,78034.95,7.9,-0.46167,0.00107,6.52438]
[1778990822802,22.67,78034.95,7.9,-0.46167,0.00107,6.52438]
[1778990822833,22.67,78034.95,7.9,-0.46167,0.00107,6.52437]
[1778990822945,22.67,78034.95,7.9,-0.46167,0.00107,6.52437]
[1778990823029,22.67,78034.95,7.9,-0.46167,0.00107,6.52437]
[1778990823838,22.67,78035.39,7.9,-0.4612,0.00107,6.52366]
[1778990824863,22.67,78035.39,7.9,-0.4612,0.00107,6.52366]
[1778990824941,22.67,78035.57,7.9,-0.46101,0.00107,6.52337]
[1778990825080,22.67,78035.57,7.9,-0.46101,0.00107,6.52337]
[1778990826860,22.68,78033.69,7.9,-0.46302,0.00107,6.52636]
[1778990826932,22.68,78033.69,7.9,-0.46302,0.00107,6.52636]
[1778990826956,22.68,78033.69,7.9,-0.46302,0.00107,6.52636]
[1778990827150,22.68,78033.69,7.9,-0.46302,0.00107,6.52636]
[1778990828988,22.68,78033.02,7.9,-0.46374,0.00107,6.52739]
[1778990829161,22.68,78033.02,7.9,-0.46374,0.00107,6.52739]
[1778990829362,22.68,78033.02,7.9,-0.46374,0.00107,6.52739]
[1778990829546,22.68,78033.02,7.9,-0.46374,0.00107,6.52739]
[1778990829582,22.68,78033.02,7.9,-0.46374,0.00107,6.52739]
[1778990829884,22.68,78033.49,7.9,-0.46323,0.00107,6.52667]
[1778990830845,22.68,78033.49,7.9,-0.46323,0.00107,6.52667]
[1778990830883,22.68,78033.49,7.9,-0.46323,0.00107,6.52667]
[1778990830887,22.68,78031.89,7.9,-0.46494,0.00107,6.52906]
[1778990830984,22.68,78031.89,7.9,-0.46494,0.00107,6.52906]
[1778990831044,22.68,78031.89,7.9,-0.46494,0.00107,6.52906]
[1778990831177,22.68,78031.89,7.9,-0.46494,0.00107,6.52906]
[1778990831894,22.68,78026.61,7.9,-0.47057,0.00107,6.53611]
[1778990833107,22.68,78025.57,7.9,-0.47168,0.00107,6.53735]
[1778990833223,22.68,78025.57,7.9,-0.47168,0.00107,6.53735]
[1778990833315,22.68,78025.57,7.9,-0.47168,0.00107,6.53735]
[1778990833909,22.68,78025.65,7.9,-0.4716,0.00107,6.53725]
[1778990834916,22.68,78024.05,7.9,-0.47331,0.00107,6.53906]
[1778990835169,22.68,78024.05,7.9,-0.47331,0.00107,6.53906]
[1778990835293,22.68,78024.05,7.9,-0.47331,0.00107,6.53906]
[1778990835390,22.68,78024.05,7.9,-0.47331,0.00107,6.53906]
[1778990837226,22.68,78023.32,7.9,-0.47409,0.00107,6.53985]
[1778990837414,22.68,78023.32,7.9,-0.47409,0.00107,6.53985]
[1778990837601,22.68,78023.32,7.9,-0.47409,0.00107,6.53985]
[1778990839281,22.68,78023.15,7.9,-0.47428,0.00107,6.54003]
[1778990839430,22.68,78023.15,7.9,-0.47428,0.00107,6.54003]
[1778990839513,22.68,78023.15,7.9,-0.47428,0.00107,6.54003]
[1778990841047,22.69,78023.27,7.9,-0.47415,0.00107,6.53991]
[1778990841051,22.69,78023.27,7.9,-0.47415,0.00107,6.53991]
[1778990841131,22.69,78023.27,7.9,-0.47415,0.00107,6.53991]
[1778990841523,22.69,78023.27,7.9,-0.47415,0.00107,6.53991]
[1778990841624,22.69,78022.98,7.9,-0.47446,0.00107,6.54021]
[1778990843406,22.69,78022.98,7.9,-0.47446,0.00107,6.54021]
[1778990843546,22.69,78022.98,7.9,-0.47446,0.00107,6.54021]
[1778990843736,22.69,78022.98,7.9,-0.47446,0.00107,6.54021]
[1778990845449,22.69,78023.3,7.9,-0.47412,0.00107,6.53988]
[1778990845583,22.69,78023.3,7.9,-0.47412,0.00107,6.53988]
[1778990845747,22.69,78023.3,7.9,-0.47412,0.00107,6.53988]
[1778990846411,22.69,78021.35,7.9,-0.47621,0.00107,6.54185]
[1778990847507,22.69,78021.35,7.9,-0.47621,0.00107,6.54185]
[1778990847663,22.69,78021.35,7.9,-0.47621,0.00107,6.54185]
[1778990847760,22.69,78021.35,7.9,-0.47621,0.00107,6.54185]
[1778990849574,22.7,78020.93,7.9,-0.47666,0.00107,6.54225]
[1778990849678,22.7,78020.93,7.9,-0.47666,0.00107,6.54225]
[1778990849771,22.7,78020.93,7.9,-0.47666,0.00107,6.54225]
[1778990851078,22.7,78020.86,7.9,-0.47674,0.00107,6.54232]
[1778990851087,22.7,78020.86,7.9,-0.47674,0.00107,6.54232]
[1778990851191,22.7,78020.86,7.9,-0.47674,0.00107,6.54232]
[1778990851631,22.7,78020.86,7.9,-0.47674,0.00107,6.54232]
[1778990851694,22.7,78020.86,7.9,-0.47674,0.00107,6.54232]
[1778990851732,22.7,78020.89,7.9,-0.47666,0.00107,6.5282]
[1778990853693,22.7,78020.89,7.9,-0.47666,0.00107,6.5282]
[1778990853703,22.7,78020.89,7.9,-0.47666,0.00107,6.5282]
[1778990853816,22.7,78020.89,7.9,-0.47666,0.00107,6.5282]
[1778990853917,22.7,78021.03,7.9,-0.47651,0.00107,6.52807]
[1778990855748,22.7,78021.03,7.9,-0.47651,0.00107,6.52807]
[1778990855810,22.7,78021.03,7.9,-0.47651,0.00107,6.52807]
[1778990855849,22.7,78021.23,7.9,-0.4763,0.00107,6.52788]
[1778990856006,22.7,78021.23,7.9,-0.4763,0.00107,6.52788]
[1778990856063,22.7,78021.23,7.9,-0.4763,0.00107,6.52788]
[1778990857193,22.7,78021.23,7.9,-0.4763,0.00107,6.52788]
[1778990857803,22.7,78021.23,7.9,-0.4763,0.00107,6.52788]
[1778990857904,22.71,78021.26,7.9,-0.47627,0.00107,6.52785]
[1778990863199,22.71,78021.55,7.9,-0.47597,0.00107,6.52758]
[1778990868150,22.72,78023.94,7.9,-0.47342,0.00107,6.52512]
[1778990872707,22.72,78024.02,7.9,-0.47334,0.00107,6.52504]
[1778990873438,22.72,78024.4,7.9,-0.47293,0.00107,6.52462]
[1778990874272,22.72,78024.38,7.9,-0.47295,0.00107,6.52465]
[1778990874293,22.73,78024.31,7.9,-0.47303,0.00107,6.52473]
[1778990877293,22.73,78024.29,7.9,-0.47305,0.00107,6.52475]
[1778990877299,22.73,78024.29,7.9,-0.47305,0.00107,6.52475]
[1778990877440,22.73,78024.29,7.9,-0.47305,0.00107,6.52475]
[1778990877470,22.73,78024.21,7.9,-0.47314,0.00107,6.52484]
[1778990878391,22.73,78024.21,7.9,-0.47314,0.00107,6.52484]
[1778990878451,22.73,78024.21,7.9,-0.47314,0.00107,6.52484]
[1778990878530,22.73,78024.21,7.9,-0.47314,0.00107,6.52484]
[1778990878631,22.73,78024.52,7.9,-0.47281,0.00107,6.5245]
[1778990880460,22.73,78024.52,7.9,-0.47281,0.00107,6.5245]
[1778990880640,22.73,78024.52,7.9,-0.47281,0.00107,6.5245]
[1778990880759,22.73,78024.52,7.9,-0.47281,0.00107,6.5245]
[1778990880860,22.73,78024.67,7.9,-0.47265,0.00107,6.52434]
[1778990882554,22.73,78024.67,7.9,-0.47266,0.00107,6.52434]
[1778990882563,22.73,78024.67,7.9,-0.47266,0.00107,6.52434]
[1778990882774,22.73,78024.67,7.9,-0.47266,0.00107,6.52434]
[1778990882875,22.74,78024.36,7.9,-0.47299,0.00107,6.52469]
[1778990884583,22.74,78023.82,7.9,-0.47357,0.00107,6.52528]
[1778990884685,22.74,78023.82,7.9,-0.47357,0.00107,6.52528]
[1778990884767,22.74,78023.82,7.9,-0.47357,0.00107,6.52528]
[1778990884786,22.74,78023.67,7.9,-0.47373,0.00107,6.52544]
[1778990886651,22.74,78023.67,7.9,-0.47373,0.00107,6.52544]
[1778990886764,22.74,78023.67,7.9,-0.47373,0.00107,6.52544]
[1778990886771,22.74,78023.67,7.9,-0.47373,0.00107,6.52544]
[1778990886892,22.74,78023.67,7.9,-0.47373,0.00107,6.52544]
[1778990886865,22.74,78023.53,7.9,-0.47388,0.00107,6.52559]
[1778990887280,22.74,78023.53,7.9,-0.47388,0.00107,6.52559]
[1778990888787,22.74,78023.53,7.9,-0.47388,0.00107,6.52559]
[1778990888795,22.74,78023.53,7.9,-0.47388,0.00107,6.52559]
[1778990888801,22.74,78023.11,7.9,-0.47433,0.00107,6.52604]
[1778990888990,22.74,78023.11,7.9,-0.47433,0.00107,6.52604]
[1778990889295,22.75,78023.11,7.9,-0.47433,0.00107,6.52604]
[1778990890752,22.75,78023.11,7.9,-0.47433,0.00107,6.52604]
[1778990890818,22.75,78023.11,7.9,-0.47433,0.00107,6.52604]
[1778990890853,22.75,78022.92,7.9,-0.47454,0.00107,6.52624]
[1778990890998,22.75,78022.92,7.9,-0.47454,0.00107,6.52624]
[1778990891100,22.75,78022.92,7.9,-0.47454,0.00107,6.52624]
[1778990892816,22.75,78022.92,7.9,-0.47454,0.00107,6.52624]
[1778990892918,22.75,78022.92,7.9,-0.47454,0.00107,6.52624]
[1778990892928,22.75,78022.92,7.9,-0.47454,0.00107,6.52624]
[1778990892917,22.75,78021.17,7.9,-0.47641,0.00107,6.52798]
[1778990893127,22.75,78021.17,7.9,-0.47641,0.00107,6.52798]
[1778990893409,22.75,78021.64,7.9,-0.47591,0.00107,6.52753]
[1778990894919,22.75,78021.64,7.9,-0.47591,0.00107,6.52753]
[1778990894922,22.75,78021.64,7.9,-0.47591,0.00107,6.52753]
[1778990895038,22.75,78021.64,7.9,-0.47591,0.00107,6.52753]
[1778990895336,22.75,78022.25,7.9,-0.47526,0.00107,6.52693]
[1778990896926,22.75,78022.25,7.9,-0.47526,0.00107,6.52693]
[1778990897035,22.75,78022.24,7.9,-0.47527,0.00107,6.52694]
[1778990897134,22.75,78022.24,7.9,-0.47527,0.00107,6.52694]
[1778990897351,22.75,78022.19,7.9,-0.47533,0.00107,6.52699]
[1778990898985,22.76,78022.32,7.9,-0.47519,0.00107,6.52686]
[1778990899049,22.76,78022.32,7.9,-0.47519,0.00107,6.52686]
[1778990899059,22.76,78022.32,7.9,-0.47519,0.00107,6.52686]
[1778990899154,22.76,78022.32,7.9,-0.47519,0.00107,6.52686]
[1778990899367,22.76,78022.45,7.9,-0.47505,0.00107,6.52673]
[1778990901052,22.76,78022.36,7.9,-0.47515,0.00107,6.52682]
[1778990901059,22.76,78022.36,7.9,-0.47515,0.00107,6.52682]
[1778990901254,22.76,78022.36,7.9,-0.47515,0.00107,6.52682]
[1778990901379,22.76,78022.36,7.9,-0.47515,0.00107,6.52682]
[1778990903110,22.76,78022.34,7.9,-0.47517,0.00107,6.52684]
[1778990903270,22.76,78022.34,7.9,-0.47517,0.00107,6.52684]
[1778990903441,22.76,78022.34,7.9,-0.47517,0.00107,6.52684]
[1778990903479,22.76,78022.5,7.9,-0.475,0.00107,6.52668]
[1778990905163,22.76,78022.5,7.9,-0.475,0.00107,6.52668]
[1778990905271,22.76,78022.5,7.9,-0.475,0.00107,6.52668]
[1778990905392,22.76,78022.5,7.9,-0.475,0.00107,6.52668]
[1778990905493,22.76,78023.42,7.9,-0.47402,0.00107,6.52573]
[1778990907384,22.76,78023.42,7.9,-0.47402,0.00107,6.52573]
[1778990907389,22.76,78023.42,7.9,-0.47402,0.00107,6.52573]
[1778990907686,22.77,78024.21,7.9,-0.47318,0.00107,6.52489]
[1778990909276,22.77,78024.21,7.9,-0.47318,0.00107,6.52489]
[1778990909434,22.77,78023.41,7.9,-0.47404,0.00107,6.52575]
[1778990911450,22.77,78023.51,7.9,-0.47388,0.00107,6.51151]
[1778990915317,22.77,78023.7,7.9,-0.47368,0.00107,6.51131]
[1778990915439,22.77,78023.7,7.9,-0.47368,0.00107,6.51131]
[1778990915465,22.77,78023.7,7.9,-0.47368,0.00107,6.51131]
[1778990915468,22.77,78023.7,7.9,-0.47368,0.00107,6.51131]
[1778990915527,22.77,78015.4,7.9,-0.48256,0.00107,6.51858]
[1778990916527,22.77,78013.79,7.9,-0.48428,0.00107,6.51962]
[1778990917513,22.77,78013.79,7.9,-0.48428,0.00107,6.51962]
[1778990917522,22.77,78013.79,7.9,-0.48428,0.00107,6.51962]
[1778990917539,22.77,78013.31,7.9,-0.48479,0.00107,6.51991]
[1778990920953,22.78,78012.12,7.9,-0.48607,0.00107,6.52057]
[1778990921621,22.78,78011.36,7.9,-0.48688,0.00107,6.52096]
[1778990921712,22.78,78013.01,7.9,-0.48512,0.00107,6.52008]
[1778990923623,22.79,78020.33,7.9,-0.47729,0.00107,6.51466]
[1778990925173,22.79,78020.33,7.9,-0.4773,0.00107,6.51467]
[1778990925180,22.79,78020.33,7.9,-0.4773,0.00107,6.51467]
[1778990925278,22.79,78020.33,7.9,-0.4773,0.00107,6.51467]
[1778990925681,22.79,78020.33,7.9,-0.4773,0.00107,6.51467]
[1778990925734,22.79,78020.33,7.9,-0.4773,0.00107,6.51467]
[1778990925782,22.79,78020.33,7.9,-0.4773,0.00107,6.51467]
[1778990930791,22.8,78020.33,7.9,-0.47731,0.00107,6.51467]
[1778990931790,22.8,78019.78,7.9,-0.4779,0.00107,6.51517]
[1778990931914,22.8,78019.78,7.9,-0.4779,0.00107,6.51517]
[1778990932015,22.8,78019.66,7.9,-0.47803,0.00107,6.51528]
[1778990936624,22.81,78017.85,7.9,-0.47997,0.00107,6.5168]
[1778990939415,22.81,78017.37,7.9,-0.48048,0.00107,6.51718]
[1778990940138,22.82,78017.25,7.9,-0.48061,0.00107,6.51727]
[1778990940240,22.82,78017.99,7.9,-0.47982,0.00107,6.51669]
[1778990945686,22.81,78017.77,7.9,-0.48005,0.00107,6.51686]
[1778990950843,22.81,78018.15,7.9,-0.47965,0.00107,6.51656]
[1778990951109,22.81,78018.15,7.9,-0.47964,0.00107,6.51656]
[1778990952492,22.81,78018.15,7.9,-0.47964,0.00107,6.51656]
[1778990952735,22.81,78018.52,7.9,-0.47925,0.00107,6.51625]
[1778990957770,22.8,78018.53,7.9,-0.47923,0.00107,6.51624]
[1778990962808,22.8,78018.72,7.9,-0.47903,0.00107,6.51608]
[1778990964427,22.8,78018.46,7.9,-0.4793,0.00107,6.5163]
[1778990964817,22.8,78018.46,7.9,-0.4793,0.00107,6.5163]
[1778990964918,22.8,78018.75,7.9,-0.47899,0.00107,6.51606]
[1778990970864,22.79,78018.84,7.9,-0.47889,0.00107,6.51598]
[1778990971870,22.79,78020.5,7.9,-0.47708,0.00107,6.50036]
[1778990973974,22.8,78021.89,7.9,-0.47559,0.00107,6.49903]
[1778990977149,22.8,78021.98,7.9,-0.4755,0.00107,6.49895]
[1778990977152,22.8,78021.98,7.9,-0.4755,0.00107,6.49895]
[1778990977250,22.8,78022.06,7.9,-0.47541,0.00107,6.49887]
[1778990982947,22.81,78021.84,7.9,-0.47565,0.00107,6.49909]
[1778990987816,22.81,78021.98,7.9,-0.47551,0.00107,6.49896]
[1778990987822,22.81,78021.98,7.9,-0.47551,0.00107,6.49896]
[1778990987922,22.81,78021.98,7.9,-0.47551,0.00107,6.49896]
[1778990988024,22.81,78022.1,7.9,-0.47538,0.00107,6.49884]
[1778990989598,22.81,78022.1,7.9,-0.47538,0.00107,6.49884]
[1778990989706,22.81,78022.1,7.9,-0.47538,0.00107,6.49884]
[1778990989995,22.81,78018.51,7.9,-0.47922,0.00107,6.50211]
[1778990991003,22.81,78014.3,7.9,-0.48373,0.00107,6.50517]
[1778990991604,22.81,78014.3,7.9,-0.48373,0.00107,6.50517]
[1778990991609,22.81,78014.3,7.9,-0.48373,0.00107,6.50517]
[1778990991806,22.81,78014.3,7.9,-0.48373,0.00107,6.50517]
[1778990993660,22.81,78013.75,7.9,-0.48431,0.00107,6.50551]
[1778990993671,22.81,78013.75,7.9,-0.48431,0.00107,6.50551]
[1778990993822,22.81,78013.75,7.9,-0.48431,0.00107,6.50551]
[1778990995727,22.8,78013.6,7.9,-0.48447,0.00107,6.5056]
[1778990995736,22.8,78013.6,7.9,-0.48447,0.00107,6.5056]
[1778990995943,22.8,78013.6,7.9,-0.48447,0.00107,6.5056]
[1778990997735,22.8,78012.36,7.9,-0.4858,0.00107,6.50631]
[1778990997741,22.8,78012.36,7.9,-0.4858,0.00107,6.50631]
[1778990997938,22.8,78012.36,7.9,-0.4858,0.00107,6.50631]
[1778990999779,22.8,78012.36,7.9,-0.4858,0.00107,6.50631]
[1778990999799,22.8,78012.36,7.9,-0.4858,0.00107,6.50631]
[1778990999828,22.8,78012.36,7.9,-0.4858,0.00107,6.50631]
[1778991000066,22.8,78012.36,7.9,-0.4858,0.00107,6.5063]
[1778991001005,22.8,78012.36,7.9,-0.4858,0.00107,6.5063]
[1778991001073,22.8,78012.26,7.9,-0.4859,0.00107,6.50636]
[1778991004184,22.8,78010.51,7.9,-0.48778,0.00107,6.50722]
[1778991007989,22.79,78010.65,7.9,-0.48763,0.00107,6.50716]
[1778991007992,22.79,78010.65,7.9,-0.48763,0.00107,6.50716]
[1778991008086,22.79,78009.67,7.9,-0.48868,0.00107,6.50758]
[1778991008123,22.79,78009.67,7.9,-0.48868,0.00107,6.50758]
[1778991008135,22.79,78009.67,7.9,-0.48868,0.00107,6.50758]
[1778991008291,22.79,78009.67,7.9,-0.48868,0.00107,6.50758]
[1778991008655,22.79,78006.18,7.9,-0.49242,0.00107,6.50874]
[1778991009206,22.79,78006.18,7.9,-0.49242,0.00107,6.50874]
[1778991010048,22.79,78006.18,7.9,-0.49242,0.00107,6.50874]
[1778991009233,22.79,78003.69,7.9,-0.49509,0.00107,6.50921]
[1778991010143,22.79,78002.1,7.9,-0.4968,0.00107,6.50936]
[1778991014255,22.78,78000.25,7.9,-0.49878,0.00107,6.50939]
[1778991016179,22.78,78002.1,7.9,-0.4968,0.00107,6.50936]
[1778991017405,22.78,78002.1,7.9,-0.4968,0.00107,6.50936]
[1778991018303,22.77,78001.56,7.9,-0.49737,0.00107,6.50939]
[1778991018405,22.77,78001.56,7.9,-0.49737,0.00107,6.50939]
[1778991022416,22.77,78001.32,7.9,-0.49763,0.00107,6.50939]
[1778991022541,22.77,78001.32,7.9,-0.49763,0.00107,6.50939]
[1778991022642,22.77,78001.19,7.9,-0.49777,0.00107,6.5094]
[1778991028263,22.76,78001.0,7.9,-0.49798,0.00107,6.5094]
[1778991031013,22.76,78001.0,7.9,-0.49798,0.00107,6.5094]
[1778991031284,22.75,78001.72,7.9,-0.4972,0.00108,6.49522]
[1778991032561,22.75,78001.72,7.9,-0.4972,0.00108,6.49522]
[1778991032662,22.75,78001.66,7.9,-0.49727,0.00108,6.49522]
[1778991038332,22.75,78001.39,7.9,-0.49756,0.00108,6.49523]
[1778991043368,22.74,78001.81,7.9,-0.4971,0.00108,6.49521]
[1778991046927,22.74,78001.75,7.9,-0.49717,0.00108,6.49521]
[1778991047028,22.74,78001.83,7.9,-0.49708,0.00108,6.49521]
[1778991050420,22.73,78006.76,7.9,-0.49177,0.00108,6.49441]
[1778991055354,22.73,78007.83,7.9,-0.49061,0.00108,6.49409]
[1778991055457,22.73,78007.83,7.9,-0.49061,0.00108,6.49409]
[1778991055468,22.73,78007.83,7.9,-0.49061,0.00108,6.49409]
[1778991055520,22.73,78007.83,7.9,-0.49061,0.00108,6.49409]
[1778991055558,22.72,78007.93,7.9,-0.4905,0.00108,6.49405]
[1778991057411,22.72,78007.93,7.9,-0.4905,0.00108,6.49405]
[1778991057511,22.72,78006.86,7.9,-0.49166,0.00108,6.49438]
[1778991060488,22.72,78004.18,7.9,-0.49455,0.00108,6.49497]
[1778991061531,22.72,78004.18,7.9,-0.49455,0.00108,6.49497]
[1778991061598,22.72,78003.94,7.9,-0.4948,0.00108,6.49501]
[1778991064089,22.72,78003.94,7.9,-0.4948,0.00108,6.49501]
[1778991065180,22.71,78004.01,7.9,-0.49473,0.00108,6.495]
[1778991065653,22.71,78004.01,7.9,-0.49473,0.00108,6.495]
[1778991065753,22.71,78004.01,7.9,-0.49473,0.00108,6.495]
[1778991071086,22.71,78004.01,7.9,-0.49473,0.00108,6.495]
[1778991071831,22.71,78004.26,7.9,-0.49446,0.00108,6.49496]
[1778991071929,22.71,78004.64,7.9,-0.49405,0.00108,6.4949]
[1778991077607,22.7,78003.3,7.9,-0.49549,0.00108,6.49509]
[1778991081035,22.7,78003.06,7.9,-0.49575,0.00108,6.49512]
[1778991081429,22.7,78003.06,7.9,-0.49575,0.00108,6.49512]
[1778991082154,22.7,78003.06,7.9,-0.49575,0.00108,6.49512]
[1778991082156,22.7,78003.06,7.9,-0.49575,0.00108,6.49512]
[1778991082688,22.7,78003.06,7.9,-0.49575,0.00108,6.49512]
[1778991086289,22.7,78002.04,7.9,-0.49685,0.00108,6.4952]
[1778991086669,22.7,78001.69,7.9,-0.49723,0.00108,6.49522]
[1778991090989,22.7,78001.57,7.9,-0.49736,0.00108,6.49522]
[1778991091090,22.7,78002.92,7.9,-0.4959,0.00108,6.48094]
[1778991092378,22.7,78002.92,7.9,-0.4959,0.00108,6.48094]
[1778991092712,22.71,78003.17,7.9,-0.49563,0.00108,6.48091]
[1778991096442,22.71,78002.79,7.9,-0.49604,0.00108,6.48095]
[1778991097051,22.71,78002.79,7.9,-0.49604,0.00108,6.48095]
[1778991097710,22.71,78002.79,7.9,-0.49604,0.00108,6.48095]
[1778991098468,22.71,78002.25,7.9,-0.49662,0.00108,6.48099]
[1778991098754,22.71,78002.25,7.9,-0.49662,0.00108,6.48099]
[1778991103790,22.71,78002.52,7.9,-0.49633,0.00108,6.48097]
[1778991107010,22.71,78002.38,7.9,-0.49648,0.00108,6.48098]
[1778991108620,22.7,78001.74,7.9,-0.49717,0.00108,6.48102]
[1778991112048,22.7,78002.41,7.9,-0.49645,0.00108,6.48098]
[1778991112074,22.7,77999.99,7.9,-0.49907,0.00108,6.48102]
[1778991113461,22.69,77999.99,7.9,-0.49907,0.00108,6.48102]
[1778991113860,22.69,77997.22,7.9,-0.50207,0.00108,6.48072]
[1778991115105,22.69,77997.22,7.9,-0.50207,0.00108,6.48072]
[1778991115196,22.69,77994.15,7.9,-0.50539,0.00108,6.47996]
[1778991121120,22.68,77994.81,7.9,-0.50468,0.00108,6.48016]
[1778991123038,22.68,77994.86,7.9,-0.50462,0.00108,6.48017]
[1778991123136,22.68,77992.42,7.9,-0.50727,0.00108,6.47933]
[1778991123957,22.68,77992.42,7.9,-0.50727,0.00108,6.47933]
[1778991124033,22.67,77991.81,7.9,-0.50793,0.00108,6.47908]
[1778991127235,22.68,77990.72,7.9,-0.50911,0.00108,6.47858]
[1778991127336,22.68,77988.48,7.9,-0.51153,0.00108,6.47737]
[1778991128730,22.68,77988.48,7.9,-0.51153,0.00108,6.47737]
[1778991128753,22.68,77988.48,7.9,-0.51153,0.00108,6.47737]
[1778991128964,22.68,77988.48,7.9,-0.51153,0.00108,6.47737]
[1778991130302,22.68,77988.32,7.9,-0.5117,0.00108,6.47728]
[1778991130401,22.68,77988.23,7.9,-0.5118,0.00108,6.47722]
[1778991135100,22.68,77986.04,7.9,-0.51417,0.00108,6.47579]
[1778991135436,22.68,77986.04,7.9,-0.51417,0.00108,6.47579]
[1778991136032,22.68,77986.04,7.9,-0.51417,0.00108,6.47579]
[1778991137027,22.68,77990.59,7.9,-0.50925,0.00108,6.47851]
[1778991138041,22.68,77994.74,7.9,-0.50475,0.00108,6.48014]
[1778991139455,22.68,77995.36,7.9,-0.50408,0.00108,6.48031]
[1778991140049,22.68,77995.05,7.9,-0.50442,0.00108,6.48023]
[1778991142515,22.68,77995.78,7.9,-0.50363,0.00108,6.48042]
[1778991143071,22.68,77995.74,7.9,-0.50367,0.00108,6.48041]
[1778991146768,22.68,77995.93,7.9,-0.50347,0.00108,6.48045]
[1778991147097,22.68,77995.93,7.9,-0.50347,0.00108,6.48045]
[1778991149746,22.68,77995.7,7.9,-0.50371,0.00108,6.4804]
[1778991150119,22.68,77995.11,7.9,-0.50435,0.00108,6.48024]
[1778991152133,22.68,77994.95,7.9,-0.50454,0.00109,6.46597]
[1778991152776,22.68,77994.95,7.9,-0.50454,0.00109,6.46597]
[1778991152876,22.68,77994.93,7.9,-0.50456,0.00109,6.46596]
[1778991156161,22.68,77998.14,7.9,-0.50108,0.00109,6.46663]
[1778991157066,22.68,77998.14,7.9,-0.50108,0.00109,6.46663]
[1778991157169,22.68,77999.74,7.9,-0.49934,0.00109,6.46678]
[1778991162227,22.68,78000.73,7.9,-0.49827,0.00109,6.46681]
[1778991162244,22.68,78000.81,7.9,-0.49818,0.00109,6.46681]
[1778991162452,22.68,78000.81,7.9,-0.49818,0.00109,6.46681]
[1778991162898,22.68,78000.81,7.9,-0.49818,0.00109,6.46681]
[1778991163210,22.68,78000.81,7.9,-0.49818,0.00109,6.46681]
[1778991165225,22.67,78002.5,7.9,-0.49635,0.00109,6.46674]
[1778991169013,22.67,78002.66,7.9,-0.49617,0.00109,6.46673]
[1778991169214,22.67,78002.66,7.9,-0.49617,0.00109,6.46673]
[1778991169254,22.67,78003.06,7.9,-0.49574,0.00109,6.46669]
[1778991170259,22.67,78001.49,7.9,-0.49744,0.00109,6.4668]
[1778991175380,22.65,78003.93,7.9,-0.49479,0.00109,6.46658]
[1778991181336,22.64,78004.58,7.9,-0.49408,0.00109,6.46648]
[1778991188384,22.65,78004.91,7.9,-0.49373,0.00109,6.46641]
[1778991195426,22.65,78004.91,7.9,-0.49373,0.00109,6.46641]
[1778991200612,22.65,78006.15,7.9,-0.49238,0.00109,6.46614]
[1778991200711,22.65,78009.39,7.9,-0.48886,0.00109,6.46506]
[1778991206510,22.65,78009.57,7.9,-0.48866,0.00109,6.46499]
[1778991210395,22.65,78009.68,7.9,-0.48855,0.00109,6.46494]
[1778991211073,22.65,78009.68,7.9,-0.48855,0.00109,6.46494]
[1778991211175,22.65,78009.52,7.9,-0.4887,0.00109,6.45075]
[1778991216680,22.66,78008.82,7.9,-0.48946,0.00109,6.45103]
[1778991216868,22.66,78008.82,7.9,-0.48946,0.00109,6.45103]
[1778991216969,22.66,78008.83,7.9,-0.48945,0.00109,6.45102]
[1778991221042,22.66,78008.83,7.9,-0.48945,0.00109,6.45102]
[1778991221144,22.66,78009.23,7.9,-0.48902,0.00109,6.45086]
[1778991223964,22.65,78009.23,7.9,-0.48902,0.00109,6.45086]
[1778991224012,22.65,78009.23,7.9,-0.48902,0.00109,6.45086]
[1778991224057,22.65,78009.31,7.9,-0.48893,0.00109,6.45083]
[1778991229673,22.65,78009.53,7.9,-0.48869,0.00109,6.45074]
[1778991230985,22.65,78009.53,7.9,-0.48869,0.00109,6.45074]
[1778991230987,22.65,78009.65,7.9,-0.48856,0.00109,6.45069]
[1778991231880,22.65,78009.65,7.9,-0.48856,0.00109,6.45069]
[1778991232071,22.65,78009.65,7.9,-0.48856,0.00109,6.45069]
[1778991232172,22.65,78009.86,7.9,-0.48833,0.00109,6.4506]
[1778991238734,22.65,78011.09,7.9,-0.48699,0.00109,6.45003]
[1778991241756,22.65,78006.9,7.9,-0.49155,0.00109,6.45167]
[1778991246130,22.66,78006.5,7.9,-0.49199,0.00109,6.45178]
[1778991246225,22.66,78006.5,7.9,-0.49199,0.00109,6.45178]
[1778991246326,22.66,78006.06,7.9,-0.49247,0.00109,6.4519]
[1778991251827,22.66,78005.8,7.9,-0.49275,0.00109,6.45196]
[1778991256861,22.66,78006.24,7.9,-0.49227,0.00109,6.45185]
[1778991261194,22.66,78006.21,7.9,-0.4923,0.00109,6.45186]
[1778991261295,22.66,78005.99,7.9,-0.49254,0.00109,6.45192]
[1778991264917,22.66,78007.48,7.9,-0.49092,0.00109,6.4515]
[1778991270960,22.67,78008.83,7.9,-0.48946,0.00109,6.45102]
[1778991271966,22.67,78008.84,7.9,-0.48943,0.00109,6.43672]
[1778991276080,22.67,78010.64,7.9,-0.48747,0.00109,6.43596]
[1778991281677,22.67,78010.72,7.9,-0.48738,0.00109,6.43592]
[1778991281891,22.67,78010.72,7.9,-0.48738,0.00109,6.43592]
[1778991281992,22.67,78010.81,7.9,-0.48728,0.00109,6.43588]
[1778991287071,22.67,78010.7,7.9,-0.4874,0.00109,6.43593]
[1778991292106,22.68,78010.68,7.9,-0.48743,0.00109,6.43594]
[1778991292914,22.68,78010.68,7.9,-0.48743,0.00109,6.43594]
[1778991293166,22.68,78010.68,7.9,-0.48743,0.00109,6.43594]
[1778991293215,22.68,78010.75,7.9,-0.48735,0.00109,6.43591]
[1778991296222,22.68,78012.29,7.9,-0.48567,0.00109,6.43512]
[1778991302176,22.69,78011.14,7.9,-0.48693,0.00109,6.43572]
[1778991305161,22.69,78011.09,7.9,-0.48699,0.00109,6.43575]
[1778991305376,22.69,78011.09,7.9,-0.48699,0.00109,6.43575]
[1778991305263,22.69,78011.19,7.9,-0.48688,0.00109,6.4357]
[1778991311240,22.69,78011.26,7.9,-0.4868,0.00109,6.43566]
[1778991316361,22.69,78011.18,7.9,-0.48689,0.00109,6.4357]
[1778991318872,22.69,78011.29,7.9,-0.48677,0.00109,6.43565]
[1778991318994,22.69,78011.29,7.9,-0.48677,0.00109,6.43565]
[1778991319115,22.69,78011.29,7.9,-0.48677,0.00109,6.43565]
[1778991319296,22.69,78011.44,7.9,-0.4866,0.00109,6.43557]
[1778991320303,22.69,78013.9,7.9,-0.48393,0.00109,6.43418]
[1778991321010,22.69,78013.9,7.9,-0.48393,0.00109,6.43418]
[1778991321310,22.69,78018.14,7.9,-0.47931,0.00109,6.43109]
[1778991322342,22.69,78016.04,7.9,-0.4816,0.00109,6.43273]
[1778991326525,22.69,78017.0,7.9,-0.48055,0.00109,6.43201]
[1778991326635,22.69,78017.0,7.9,-0.48055,0.00109,6.43201]
[1778991326736,22.69,78017.18,7.9,-0.48036,0.00109,6.43187]
[1778991331405,22.69,78017.92,7.9,-0.47951,0.00109,6.41693]
[1778991332412,22.69,78016.06,7.9,-0.48154,0.00109,6.41838]
[1778991335624,22.69,78016.05,7.9,-0.48155,0.00109,6.41838]
[1778991335883,22.69,78016.05,7.9,-0.48155,0.00109,6.41838]
[1778991335985,22.69,78018.5,7.9,-0.47888,0.00109,6.41645]
[1778991336505,22.69,78016.49,7.9,-0.48107,0.00109,6.41806]
[1778991338453,22.69,78018.17,7.9,-0.47924,0.00109,6.41673]
[1778991339743,22.69,78020.34,7.9,-0.47687,0.00109,6.41481]
[1778991346855,22.69,78021.33,7.9,-0.47579,0.00109,6.41386]
[1778991346962,22.69,78021.33,7.9,-0.47579,0.00109,6.41386]
[1778991347063,22.69,78021.33,7.9,-0.4758,0.00109,6.41386]
[1778991352826,22.69,78021.76,7.9,-0.47533,0.00109,6.41343]
[1778991358593,22.7,78023.37,7.9,-0.47358,0.00109,6.41176]
[1778991359748,22.7,78023.37,7.9,-0.47358,0.00109,6.41176]
[1778991359749,22.7,78023.37,7.9,-0.47358,0.00109,6.41176]
[1778991360069,22.7,78023.23,7.9,-0.47373,0.00109,6.41191]
[1778991365155,22.7,78023.54,7.9,-0.4734,0.00109,6.41158]
[1778991368436,22.7,78023.54,7.9,-0.4734,0.00109,6.41158]
[1778991368439,22.7,78023.54,7.9,-0.4734,0.00109,6.41158]
[1778991368427,22.7,78021.5,7.9,-0.47562,0.00109,6.4137]
[1778991368552,22.7,78021.5,7.9,-0.47562,0.00109,6.4137]
[1778991369323,22.7,78021.5,7.9,-0.47562,0.00109,6.4137]
[1778991369425,22.7,78022.27,7.9,-0.47478,0.00109,6.41292]
[1778991371686,22.7,78025.48,7.9,-0.47129,0.00109,6.40938]
[1778991376789,22.69,78025.76,7.9,-0.47097,0.00109,6.40904]
[1778991381041,22.69,78026.28,7.9,-0.4704,0.00109,6.4084]
[1778991381421,22.69,78027.99,7.9,-0.46854,0.00109,6.40624]
[1778991386859,22.68,78027.69,7.9,-0.46886,0.00109,6.40662]
[1778991393838,22.67,78027.8,7.9,-0.46866,0.00109,6.39207]
[1778991396625,22.67,78027.9,7.9,-0.46855,0.00109,6.39193]
[1778991396630,22.67,78027.9,7.9,-0.46855,0.00109,6.39193]
[1778991396770,22.67,78027.9,7.9,-0.46855,0.00109,6.39193]
[1778991396812,22.67,78027.9,7.9,-0.46855,0.00109,6.39193]
[1778991396926,22.67,78027.9,7.9,-0.46855,0.00109,6.39193]
[1778991396929,22.67,78027.9,7.9,-0.46855,0.00109,6.39193]
[1778991398692,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991398765,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991398786,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991398868,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991399140,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991399233,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991399391,22.67,78027.9,7.9,-0.46854,0.00109,6.39193]
[1778991399485,22.67,78027.31,7.9,-0.46919,0.00109,6.39269]
[1778991400260,22.67,78038.61,7.9,-0.45686,0.00109,6.37523]
[1778991400801,22.67,78038.61,7.9,-0.45686,0.00109,6.37523]
[1778991400809,22.67,78038.61,7.9,-0.45686,0.00109,6.37523]
[1778991400815,22.67,78038.61,7.9,-0.45686,0.00109,6.37523]
[1778991400887,22.66,78038.61,7.9,-0.45686,0.00109,6.37522]
[1778991402187,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991402673,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991402686,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991402755,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991402819,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991402823,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991402902,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991403134,22.66,78050.63,7.9,-0.44379,0.00108,6.34997]
[1778991403235,22.66,78050.63,7.9,-0.44379,0.00108,6.34996]
[1778991404870,22.66,78050.99,7.9,-0.4434,0.00108,6.3491]
[1778991404968,22.66,78050.99,7.9,-0.4434,0.00108,6.3491]
[1778991404980,22.66,78050.99,7.9,-0.4434,0.00108,6.3491]
[1778991405233,22.66,78050.99,7.9,-0.4434,0.00108,6.3491]
[1778991405470,22.66,78050.99,7.9,-0.4434,0.00108,6.3491]
[1778991405445,22.66,78050.87,7.9,-0.44353,0.00108,6.34939]
[1778991406026,22.66,78045.21,7.9,-0.44967,0.00109,6.3622]
[1778991406931,22.66,78045.21,7.9,-0.44967,0.00109,6.3622]
[1778991406936,22.66,78045.21,7.9,-0.44967,0.00109,6.3622]
[1778991407109,22.66,78045.21,7.9,-0.44967,0.00109,6.3622]
[1778991407202,22.66,78045.21,7.9,-0.44967,0.00109,6.3622]
[1778991407210,22.66,78038.2,7.9,-0.4573,0.00109,6.37595]
[1778991408986,22.66,78038.2,7.9,-0.45731,0.00109,6.37596]
[1778991409097,22.66,78038.2,7.9,-0.45731,0.00109,6.37596]
[1778991409288,22.66,78038.2,7.9,-0.45731,0.00109,6.37596]
[1778991411031,22.66,78039.11,7.9,-0.45632,0.00109,6.37431]
[1778991411042,22.66,78039.11,7.9,-0.45632,0.00109,6.37431]
[1778991411049,22.66,78039.11,7.9,-0.45632,0.00109,6.37431]
[1778991411218,22.66,78039.11,7.9,-0.45632,0.00109,6.37431]
[1778991411319,22.66,78037.43,7.9,-0.45815,0.00109,6.37733]
[1778991413107,22.66,78037.43,7.9,-0.45815,0.00109,6.37733]
[1778991413114,22.66,78037.43,7.9,-0.45815,0.00109,6.37733]
[1778991413213,22.66,78037.43,7.9,-0.45815,0.00109,6.37733]
[1778991413315,22.66,78034.92,7.9,-0.46088,0.00109,6.38159]
[1778991415261,22.66,78034.92,7.9,-0.46088,0.00109,6.38159]
[1778991415270,22.66,78034.92,7.9,-0.46088,0.00109,6.38159]
[1778991415439,22.66,78034.92,7.9,-0.46088,0.00109,6.38159]
[1778991415362,22.66,78035.0,7.9,-0.46079,0.00109,6.38146]
[1778991415540,22.66,78035.0,7.9,-0.46079,0.00109,6.38146]
[1778991417229,22.66,78035.0,7.9,-0.46079,0.00109,6.38146]
[1778991417235,22.66,78035.0,7.9,-0.46079,0.00109,6.38146]
[1778991417434,22.66,78035.0,7.9,-0.46079,0.00109,6.38146]
[1778991417315,22.66,78034.77,7.9,-0.46104,0.00109,6.38184]
[1778991418008,22.66,78034.77,7.9,-0.46104,0.00109,6.38184]
[1778991419450,22.66,78034.77,7.9,-0.46104,0.00109,6.38184]
[1778991419555,22.66,78034.68,7.9,-0.46114,0.00109,6.38199]
[1778991421409,22.66,78034.68,7.9,-0.46114,0.00109,6.38199]
[1778991421420,22.66,78034.68,7.9,-0.46114,0.00109,6.38199]
[1778991421426,22.66,78034.42,7.9,-0.46143,0.00109,6.38241]
[1778991421571,22.66,78034.42,7.9,-0.46143,0.00109,6.38241]
[1778991422043,22.66,78034.42,7.9,-0.46143,0.00109,6.38241]
[1778991423562,22.66,78033.86,7.9,-0.46204,0.00109,6.3833]
[1778991423570,22.66,78033.86,7.9,-0.46204,0.00109,6.3833]
[1778991423671,22.66,78033.86,7.9,-0.46204,0.00109,6.3833]
[1778991425573,22.66,78033.84,7.9,-0.46206,0.00109,6.38334]
[1778991425585,22.66,78033.84,7.9,-0.46206,0.00109,6.38334]
[1778991425687,22.66,78033.84,7.9,-0.46206,0.00109,6.38334]
[1778991427566,22.66,78033.67,7.9,-0.46224,0.00109,6.3836]
[1778991427577,22.66,78033.67,7.9,-0.46224,0.00109,6.3836]
[1778991427703,22.66,78033.67,7.9,-0.46224,0.00109,6.3836]
[1778991429696,22.66,78033.67,7.9,-0.46224,0.00109,6.3836]
[1778991429708,22.66,78033.67,7.9,-0.46224,0.00109,6.3836]
[1778991429805,22.66,78033.67,7.9,-0.46224,0.00109,6.3836]
[1778991431706,22.66,78033.69,7.9,-0.46222,0.00109,6.38357]
[1778991431719,22.66,78033.69,7.9,-0.46222,0.00109,6.38357]
[1778991431819,22.66,78033.69,7.9,-0.46222,0.00109,6.38357]
[1778991432358,22.66,78033.69,7.9,-0.46222,0.00109,6.38357]
[1778991432408,22.66,78033.69,7.9,-0.46222,0.00109,6.38357]
[1778991432412,22.66,78033.45,7.9,-0.46249,0.00109,6.38395]
[1778991433424,22.67,78030.51,7.9,-0.46569,0.00109,6.38836]
[1778991433681,22.67,78030.51,7.9,-0.46569,0.00109,6.38836]
[1778991433717,22.67,78030.51,7.9,-0.46569,0.00109,6.38836]
[1778991433722,22.67,78030.51,7.9,-0.46569,0.00109,6.38836]
[1778991433836,22.67,78030.51,7.9,-0.46569,0.00109,6.38836]
[1778991434129,22.67,78030.51,7.9,-0.4657,0.00109,6.38837]
[1778991435134,22.67,78025.2,7.9,-0.4715,0.00109,6.39528]
[1778991435828,22.67,78025.2,7.9,-0.4715,0.00109,6.39528]
[1778991435833,22.67,78025.2,7.9,-0.4715,0.00109,6.39528]
[1778991436041,22.67,78025.2,7.9,-0.4715,0.00109,6.39528]
[1778991437837,22.67,78025.41,7.9,-0.47127,0.00109,6.39503]
[1778991437844,22.67,78025.41,7.9,-0.47127,0.00109,6.39503]
[1778991438057,22.67,78025.41,7.9,-0.47127,0.00109,6.39503]
[1778991440054,22.68,78025.41,7.9,-0.47127,0.00109,6.39504]
[1778991440261,22.68,78025.41,7.9,-0.47127,0.00109,6.39504]
[1778991441977,22.68,78025.42,7.9,-0.47127,0.00109,6.39503]
[1778991441985,22.68,78025.42,7.9,-0.47127,0.00109,6.39503]
[1778991442151,22.68,78025.42,7.9,-0.47127,0.00109,6.39503]
[1778991444171,22.68,78024.97,7.9,-0.47176,0.00109,6.39556]
[1778991444174,22.68,78024.97,7.9,-0.47176,0.00109,6.39556]
[1778991444293,22.68,78024.97,7.9,-0.47176,0.00109,6.39556]
[1778991446081,22.68,78025.49,7.9,-0.47119,0.00109,6.39495]
[1778991446086,22.68,78025.49,7.9,-0.47119,0.00109,6.39495]
[1778991446290,22.68,78025.49,7.9,-0.47119,0.00109,6.39495]
[1778991448075,22.68,78026.37,7.9,-0.47023,0.00109,6.39389]
[1778991448092,22.68,78026.37,7.9,-0.47023,0.00109,6.39389]
[1778991448095,22.68,78026.37,7.9,-0.47023,0.00109,6.39389]
[1778991448174,22.68,78026.42,7.9,-0.47018,0.00109,6.39382]
[1778991451013,22.68,78026.46,7.9,-0.47013,0.00109,6.39378]
[1778991451114,22.68,78026.46,7.9,-0.47007,0.00109,6.37935]
[1778991457358,22.69,78026.86,7.9,-0.46965,0.00109,6.37886]
[1778991463329,22.7,78026.04,7.9,-0.47055,0.00109,6.37989]
[1778991464555,22.7,78026.04,7.9,-0.47055,0.00109,6.37989]
[1778991464600,22.7,78024.9,7.9,-0.4718,0.00109,6.38124]
[1778991464606,22.7,78024.9,7.9,-0.4718,0.00109,6.38124]
[1778991464621,22.7,78024.9,7.9,-0.4718,0.00109,6.38124]
[1778991464684,22.7,78024.9,7.9,-0.4718,0.00109,6.38124]
[1778991465344,22.7,78024.73,7.9,-0.47199,0.00109,6.38144]
[1778991466615,22.71,78024.12,7.9,-0.47266,0.00109,6.38214]
[1778991466793,22.71,78024.12,7.9,-0.47266,0.00109,6.38214]
[1778991466799,22.71,78024.12,7.9,-0.47266,0.00109,6.38214]
[1778991466805,22.71,78024.12,7.9,-0.47266,0.00109,6.38214]
[1778991466910,22.71,78024.12,7.9,-0.47266,0.00109,6.38214]
[1778991467429,22.71,78024.18,7.9,-0.47259,0.00109,6.38207]
[1778991468679,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991468716,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991468810,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991468911,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991470737,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991470921,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991470928,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991471027,22.71,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991471128,22.72,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991472825,22.72,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991472833,22.72,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991472937,22.72,78024.18,7.9,-0.4726,0.00109,6.38208]
[1778991473038,22.72,78024.18,7.9,-0.47261,0.00109,6.38209]
[1778991474853,22.72,78024.18,7.9,-0.47261,0.00109,6.38209]
[1778991474953,22.72,78024.18,7.9,-0.47261,0.00109,6.38209]
[1778991475036,22.72,78024.18,7.9,-0.47261,0.00109,6.38209]
[1778991475415,22.72,78024.18,7.9,-0.47261,0.00109,6.38209]
[1778991476909,22.72,78024.04,7.9,-0.47277,0.00109,6.38225]
[1778991476948,22.72,78024.04,7.9,-0.47277,0.00109,6.38225]
[1778991476967,22.72,78024.04,7.9,-0.47277,0.00109,6.38225]
[1778991477053,22.72,78024.04,7.9,-0.47277,0.00109,6.38225]
[1778991477498,22.72,78023.99,7.9,-0.47282,0.00109,6.38231]
[1778991479074,22.73,78023.99,7.9,-0.47282,0.00109,6.38231]
[1778991479195,22.73,78023.99,7.9,-0.47282,0.00109,6.38231]
[1778991479549,22.73,78027.89,7.9,-0.46857,0.00109,6.37761]
[1778991481048,22.73,78027.89,7.9,-0.46857,0.00109,6.37761]
[1778991481169,22.73,78027.89,7.9,-0.46857,0.00109,6.37761]
[1778991481365,22.73,78027.89,7.9,-0.46857,0.00109,6.37761]
[1778991481466,22.73,78036.66,7.9,-0.45901,0.00109,6.36439]
[1778991483092,22.73,78036.66,7.9,-0.45901,0.00109,6.36439]
[1778991483164,22.73,78036.66,7.9,-0.45901,0.00109,6.36439]
[1778991483171,22.73,78036.66,7.9,-0.45901,0.00109,6.36439]
[1778991483290,22.73,78036.66,7.9,-0.45901,0.00109,6.36439]
[1778991483470,22.73,78035.82,7.9,-0.45993,0.00109,6.36582]
[1778991485214,22.73,78036.11,7.9,-0.45961,0.00109,6.36534]
[1778991485220,22.73,78036.11,7.9,-0.45961,0.00109,6.36534]
[1778991485390,22.73,78036.11,7.9,-0.45961,0.00109,6.36534]
[1778991485491,22.73,78036.4,7.9,-0.4593,0.00109,6.36485]
[1778991487200,22.73,78036.4,7.9,-0.4593,0.00109,6.36485]
[1778991487303,22.73,78036.4,7.9,-0.4593,0.00109,6.36485]
[1778991487494,22.73,78036.4,7.9,-0.4593,0.00109,6.36485]
[1778991487568,22.73,78036.22,7.9,-0.4595,0.00109,6.36516]
[1778991489267,22.73,78036.22,7.9,-0.4595,0.00109,6.36516]
[1778991489317,22.73,78036.22,7.9,-0.4595,0.00109,6.36516]
[1778991489403,22.73,78036.22,7.9,-0.4595,0.00109,6.36516]
[1778991491321,22.74,78037.22,7.9,-0.45842,0.00109,6.36345]
[1778991491522,22.74,78037.22,7.9,-0.45842,0.00109,6.36345]
[1778991491418,22.74,78036.25,7.9,-0.45947,0.00109,6.36512]
[1778991491715,22.74,78036.25,7.9,-0.45947,0.00109,6.36512]
[1778991491816,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991493374,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991493538,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991493475,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991493723,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991493957,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991494000,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991494053,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991495533,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991495546,22.74,78036.25,7.9,-0.45948,0.00109,6.36513]
[1778991495555,22.75,78036.25,7.9,-0.45948,0.00109,6.36514]
[1778991495638,22.75,78036.25,7.9,-0.45948,0.00109,6.36514]
[1778991496562,22.75,78036.44,7.9,-0.45928,0.00109,6.36482]
[1778991497542,22.75,78036.44,7.9,-0.45928,0.00109,6.36482]
[1778991497550,22.75,78036.44,7.9,-0.45928,0.00109,6.36482]
[1778991497572,22.75,78036.38,7.9,-0.45935,0.00109,6.36493]
[1778991497739,22.75,78036.38,7.9,-0.45935,0.00109,6.36493]
[1778991498576,22.75,78036.38,7.9,-0.45935,0.00109,6.36493]
[1778991499560,22.75,78036.38,7.9,-0.45935,0.00109,6.36493]
[1778991499570,22.75,78036.38,7.9,-0.45935,0.00109,6.36493]
[1778991499775,22.75,78036.38,7.9,-0.45935,0.00109,6.36493]
[1778991501692,22.76,78036.18,7.9,-0.45958,0.00109,6.36529]
[1778991501703,22.76,78036.18,7.9,-0.45958,0.00109,6.36529]
[1778991501875,22.76,78036.18,7.9,-0.45958,0.00109,6.36529]
[1778991501976,22.76,78038.24,7.9,-0.45734,0.00109,6.36171]
[1778991503768,22.76,78038.24,7.9,-0.45734,0.00109,6.36172]
[1778991503774,22.76,78038.24,7.9,-0.45734,0.00109,6.36172]
[1778991503891,22.76,78038.24,7.9,-0.45734,0.00109,6.36172]
[1778991503992,22.76,78038.24,7.9,-0.45735,0.00109,6.36172]
[1778991505793,22.76,78038.24,7.9,-0.45735,0.00109,6.36172]
[1778991505796,22.76,78038.24,7.9,-0.45735,0.00109,6.36172]
[1778991506013,22.76,78038.24,7.9,-0.45735,0.00109,6.36172]
[1778991507759,22.76,78038.23,7.9,-0.45736,0.00109,6.36174]
[1778991507803,22.76,78038.23,7.9,-0.45736,0.00109,6.36174]
[1778991507804,22.76,78038.23,7.9,-0.45736,0.00109,6.36174]
[1778991507860,22.76,78036.92,7.9,-0.45879,0.00109,6.36405]
[1778991511772,22.77,78036.15,7.9,-0.45954,0.00109,6.35087]
[1778991517785,22.77,78036.97,7.9,-0.45866,0.00109,6.34949]
[1778991522916,22.78,78037.14,7.9,-0.45848,0.00109,6.34921]
[1778991523999,22.78,78035.31,7.9,-0.46048,0.00109,6.35231]
[1778991528250,22.78,78034.02,7.9,-0.46189,0.00109,6.3544]
[1778991528258,22.78,78034.02,7.9,-0.46189,0.00109,6.3544]
[1778991528298,22.79,78036.39,7.9,-0.45931,0.00109,6.35052]
[1778991529794,22.79,78038.48,7.9,-0.45704,0.00109,6.34688]
[1778991532816,22.8,78039.89,7.9,-0.45552,0.00109,6.34432]
[1778991537927,22.8,78040.28,7.9,-0.4551,0.00109,6.3436]
[1778991544150,22.8,78040.28,7.9,-0.4551,0.00109,6.3436]
[1778991546312,22.8,78044.12,7.9,-0.45094,0.00109,6.33604]
[1778991547998,22.8,78046.12,7.9,-0.44877,0.00108,6.33183]
[1778991551015,22.8,78046.28,7.9,-0.4486,0.00108,6.33149]
[1778991551116,22.8,78046.95,7.9,-0.44787,0.00108,6.33003]
[1778991556180,22.81,78046.95,7.9,-0.44788,0.00108,6.33005]
[1778991557806,22.81,78046.95,7.9,-0.44788,0.00108,6.33005]
[1778991558068,22.81,78049.34,7.9,-0.4453,0.00108,6.32469]
[1778991560015,22.81,78051.5,7.9,-0.44296,0.00108,6.31962]
[1778991565045,22.81,78049.75,7.9,-0.44487,0.00108,6.32378]
[1778991567059,22.82,78052.3,7.9,-0.44211,0.00108,6.31772]
[1778991573101,22.82,78051.29,7.9,-0.44309,0.00108,6.30558]
[1778991574108,22.82,78049.51,7.9,-0.44503,0.00108,6.30978]
[1778991575115,22.82,78047.9,7.9,-0.44677,0.00109,6.31344]
[1778991580150,22.82,78048.17,7.9,-0.44648,0.00108,6.31284]
[1778991581087,22.82,78048.17,7.9,-0.44648,0.00108,6.31284]
[1778991581188,22.82,78046.22,7.9,-0.4486,0.00109,6.31714]
[1778991586192,22.82,78045.58,7.9,-0.44929,0.00109,6.31852]
[1778991588278,22.82,78047.73,7.9,-0.44696,0.00108,6.31384]
[1778991594248,22.83,78046.88,7.9,-0.4479,0.00108,6.31575]
[1778991595255,22.83,78045.39,7.9,-0.44952,0.00109,6.31895]
[1778991596352,22.83,78045.39,7.9,-0.44952,0.00109,6.31895]
[1778991596485,22.83,78045.39,7.9,-0.44952,0.00109,6.31895]
[1778991596501,22.83,78045.39,7.9,-0.44952,0.00109,6.31895]
[1778991596564,22.83,78045.39,7.9,-0.44952,0.00109,6.31895]
[1778991596665,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991598414,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991598461,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991598465,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991598477,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991598580,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991598681,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991600476,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991600576,22.83,78045.4,7.9,-0.44951,0.00109,6.31893]
[1778991600680,22.83,78045.45,7.9,-0.44945,0.00109,6.31882]
[1778991600718,22.83,78045.45,7.9,-0.44945,0.00109,6.31882]
[1778991601300,22.83,78045.45,7.9,-0.44945,0.00109,6.31882]
[1778991602529,22.83,78045.45,7.9,-0.44945,0.00109,6.31882]
[1778991602592,22.83,78045.45,7.9,-0.44945,0.00109,6.31882]
[1778991602600,22.83,78045.45,7.9,-0.44945,0.00109,6.31882]
[1778991602629,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991602801,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991602902,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991604796,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991604806,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991604906,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991605008,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991606705,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991606713,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991606917,22.83,78045.39,7.9,-0.44951,0.00109,6.31895]
[1778991608899,22.83,78045.56,7.9,-0.44933,0.00109,6.31858]
[1778991609017,22.83,78045.56,7.9,-0.44933,0.00109,6.31858]
[1778991610879,22.83,78045.46,7.9,-0.44943,0.00109,6.31879]
[1778991610887,22.83,78045.46,7.9,-0.44943,0.00109,6.31879]
[1778991611033,22.83,78045.46,7.9,-0.44943,0.00109,6.31879]
[1778991613036,22.83,78045.46,7.9,-0.44943,0.00109,6.31879]
[1778991613050,22.83,78045.46,7.9,-0.44943,0.00109,6.31879]
[1778991613238,22.83,78045.46,7.9,-0.44943,0.00109,6.31879]
[1778991614946,22.83,78044.86,7.9,-0.45008,0.00109,6.32005]
[1778991614952,22.83,78044.86,7.9,-0.45008,0.00109,6.32005]
[1778991615149,22.83,78044.86,7.9,-0.45008,0.00109,6.32005]
[1778991617157,22.83,78045.19,7.9,-0.44972,0.00109,6.31935]
[1778991617166,22.83,78045.19,7.9,-0.44972,0.00109,6.31935]
[1778991617375,22.83,78045.19,7.9,-0.44972,0.00109,6.31935]
[1778991619151,22.82,78044.86,7.9,-0.45008,0.00109,6.32004]
[1778991619158,22.82,78044.86,7.9,-0.45008,0.00109,6.32004]
[1778991619286,22.82,78044.86,7.9,-0.45008,0.00109,6.32004]
[1778991621283,22.82,78044.86,7.9,-0.45008,0.00109,6.32004]
[1778991621491,22.82,78044.86,7.9,-0.45008,0.00109,6.32004]
[1778991623295,22.82,78045.06,7.9,-0.44986,0.00109,6.31962]
[1778991623508,22.82,78045.06,7.9,-0.44986,0.00109,6.31962]
[1778991625304,22.82,78044.67,7.9,-0.45028,0.00109,6.32043]
[1778991625311,22.82,78044.67,7.9,-0.45028,0.00109,6.32043]
[1778991625418,22.82,78044.67,7.9,-0.45028,0.00109,6.32043]
[1778991625520,22.82,78044.25,7.9,-0.45074,0.00109,6.3213]
[1778991626312,22.82,78044.25,7.9,-0.45074,0.00109,6.3213]
[1778991626317,22.82,78044.25,7.9,-0.45074,0.00109,6.3213]
[1778991626426,22.82,78044.25,7.9,-0.45074,0.00109,6.3213]
[1778991627326,22.82,78044.27,7.9,-0.45071,0.00109,6.32126]
[1778991627332,22.82,78044.27,7.9,-0.45071,0.00109,6.32126]
[1778991627539,22.82,78044.27,7.9,-0.45071,0.00109,6.32126]
[1778991627543,22.82,78041.54,7.9,-0.45368,0.00109,6.32672]
[1778991628558,22.82,78038.43,7.9,-0.45707,0.00109,6.33253]
[1778991629529,22.82,78038.43,7.9,-0.45707,0.00109,6.33253]
[1778991629535,22.82,78038.43,7.9,-0.45707,0.00109,6.33253]
[1778991629600,22.82,78038.25,7.9,-0.45726,0.00109,6.33286]
[1778991629744,22.82,78038.25,7.9,-0.45726,0.00109,6.33286]
[1778991630504,22.82,78038.25,7.9,-0.45727,0.00109,6.33286]
[1778991631544,22.82,78038.25,7.9,-0.45727,0.00109,6.33286]
[1778991631615,22.83,78038.16,7.9,-0.45727,0.00109,6.31846]
[1778991631739,22.83,78038.16,7.9,-0.45727,0.00109,6.31846]
[1778991633550,22.83,78038.16,7.9,-0.45727,0.00109,6.31846]
[1778991633562,22.83,78038.16,7.9,-0.45727,0.00109,6.31846]
[1778991633735,22.83,78038.16,7.9,-0.45728,0.00109,6.31846]
[1778991633836,22.83,78038.16,7.9,-0.45728,0.00109,6.31847]
[1778991635668,22.83,78038.16,7.9,-0.45728,0.00109,6.31847]
[1778991635771,22.83,78037.87,7.9,-0.4576,0.00109,6.31898]
[1778991637670,22.83,78038.47,7.9,-0.45694,0.00109,6.31792]
[1778991638629,22.83,78039.03,7.9,-0.45634,0.00109,6.31691]
[1778991648699,22.84,78039.24,7.9,-0.45613,0.00109,6.31656]
[1778991649928,22.84,78039.24,7.9,-0.45613,0.00109,6.31656]
[1778991649947,22.84,78039.24,7.9,-0.45613,0.00109,6.31656]
[1778991650646,22.85,78039.18,7.9,-0.4562,0.00109,6.31668]
[1778991657696,22.85,78038.5,7.9,-0.45695,0.00109,6.31794]
[1778991662731,22.86,78038.5,7.9,-0.45696,0.00109,6.31795]
[1778991665751,22.86,78040.16,7.9,-0.45516,0.00109,6.31492]
[1778991670828,22.87,78038.6,7.9,-0.45687,0.00109,6.3178]
[1778991676231,22.87,78038.46,7.9,-0.45703,0.00109,6.31806]
[1778991681864,22.88,78038.46,7.9,-0.45704,0.00109,6.31809]
[1778991687049,22.88,78039.49,7.9,-0.45593,0.00109,6.31623]
[1778991691933,22.89,78040.37,7.9,-0.45488,0.00109,6.3]
[1778991693224,22.89,78040.37,7.9,-0.45488,0.00109,6.3]
[1778991693269,22.89,78040.37,7.9,-0.45488,0.00109,6.3]
[1778991693325,22.89,78042.89,7.9,-0.45214,0.00109,6.29511]
[1778991694537,22.89,78044.76,7.9,-0.4501,0.00109,6.29128]
[1778991695374,22.89,78044.76,7.9,-0.4501,0.00109,6.29128]
[1778991695735,22.89,78044.93,7.9,-0.44991,0.00109,6.29093]
[1778991700962,22.89,78045.11,7.9,-0.44972,0.00109,6.29055]
[1778991701505,22.89,78045.11,7.9,-0.44972,0.00109,6.29055]
[1778991701556,22.89,78046.28,7.9,-0.44845,0.00109,6.28805]
[1778991707633,22.89,78044.92,7.9,-0.44993,0.00109,6.29095]
[1778991707834,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991707840,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991707948,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991708786,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991709082,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991709098,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991709107,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991709334,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991709737,22.89,78044.93,7.9,-0.44992,0.00109,6.29093]
[1778991709435,22.89,78046.06,7.9,-0.44869,0.00109,6.28853]
[1778991710073,22.89,78046.06,7.9,-0.44869,0.00109,6.28853]
[1778991711779,22.89,78046.06,7.9,-0.44869,0.00109,6.28853]
[1778991711805,22.89,78049.6,7.9,-0.44484,0.00109,6.28063]
[1778991711857,22.89,78049.6,7.9,-0.44484,0.00109,6.28063]
[1778991712086,22.89,78049.6,7.9,-0.44484,0.00109,6.28063]
[1778991713915,22.89,78049.89,7.9,-0.44453,0.00109,6.27996]
[1778991714101,22.89,78050.05,7.9,-0.44435,0.00109,6.27959]
[1778991719192,22.89,78052.2,7.9,-0.44203,0.00108,6.27448]
[1778991725178,22.9,78052.76,7.9,-0.44143,0.00108,6.27313]
[1778991728199,22.9,78049.42,7.9,-0.44506,0.00109,6.28109]
[1778991733234,22.9,78049.48,7.9,-0.44499,0.00109,6.28096]
[1778991734344,22.9,78048.06,7.9,-0.44653,0.00109,6.28418]
[1778991742299,22.9,78047.84,7.9,-0.44677,0.00109,6.28467]
[1778991747380,22.89,78048.21,7.9,-0.44637,0.00109,6.28384]
[1778991751363,22.89,78047.59,7.9,-0.44692,0.00109,6.27054]
[1778991755397,22.89,78046.04,7.9,-0.44861,0.00109,6.27393]
[1778991760428,22.89,78046.29,7.9,-0.44833,0.00109,6.27338]
[1778991763349,22.89,78046.29,7.9,-0.44833,0.00109,6.27338]
[1778991763494,22.89,78046.29,7.9,-0.44833,0.00109,6.27338]
[1778991763551,22.89,78052.59,7.9,-0.44147,0.00109,6.25882]
[1778991765731,22.89,78058.87,7.9,-0.43466,0.00108,6.24247]
[1778991766824,22.89,78057.34,7.9,-0.43632,0.00108,6.24664]
[1778991772827,22.9,78057.42,7.9,-0.43625,0.00108,6.24647]
[1778991777547,22.91,78052.01,7.9,-0.44215,0.00109,6.26034]
[1778991778554,22.91,78050.05,7.9,-0.44428,0.00109,6.26501]
[1778991781029,22.91,78050.46,7.9,-0.44384,0.00109,6.26405]
[1778991781130,22.91,78050.46,7.9,-0.44384,0.00109,6.26405]
[1778991785856,22.91,78050.82,7.9,-0.44345,0.00109,6.26321]
[1778991785866,22.91,78051.18,7.9,-0.44306,0.00109,6.26236]
[1778991789684,22.91,78054.32,7.9,-0.43965,0.00109,6.25464]
[1778991795673,22.92,78054.33,7.9,-0.43966,0.00108,6.25465]
[1778991803728,22.93,78054.54,7.9,-0.43945,0.00108,6.25416]
[1778991809826,22.93,78053.95,7.9,-0.4401,0.00108,6.25568]
[1778991811784,22.93,78053.95,7.9,-0.43997,0.00109,6.24095]
[1778991814982,22.94,78054.86,7.9,-0.43899,0.00109,6.23865]
[1778991815092,22.94,78054.86,7.9,-0.43899,0.00109,6.23865]
[1778991815916,22.94,78062.33,7.9,-0.43089,0.00108,6.21826]
[1778991817826,22.94,78063.94,7.9,-0.42915,0.00108,6.21354]
[1778991822862,22.94,78064.89,7.9,-0.42812,0.00108,6.21068]
[1778991824101,22.94,78064.42,7.9,-0.42863,0.00108,6.21209]
[1778991824214,22.94,78064.42,7.9,-0.42863,0.00108,6.21209]
[1778991824875,22.94,78064.58,7.9,-0.42846,0.00108,6.21161]
[1778991829966,22.94,78064.95,7.9,-0.42805,0.00108,6.21048]
[1778991836429,22.94,78065.02,7.9,-0.42797,0.00108,6.21026]
[1778991836531,22.93,78067.7,7.9,-0.42507,0.00108,6.20197]
[1778991837968,22.93,78069.29,7.9,-0.42336,0.00108,6.1969]
[1778991840037,22.93,78071.65,7.9,-0.42081,0.00108,6.18917]
[1778991841109,22.93,78071.65,7.9,-0.42081,0.00108,6.18917]
[1778991841210,22.93,78071.62,7.9,-0.42084,0.00108,6.18927]
[1778991842092,22.93,78071.62,7.9,-0.42084,0.00108,6.18927]
[1778991842213,22.93,78073.78,7.9,-0.41852,0.00108,6.18199]
[1778991844299,22.93,78076.36,7.9,-0.41573,0.00107,6.17296]
[1778991849071,22.93,78074.73,7.9,-0.41747,0.00108,6.17861]
[1778991854083,22.92,78075.12,7.9,-0.41704,0.00108,6.17722]
[1778991859398,22.92,78075.27,7.9,-0.41687,0.00108,6.17667]
[1778991865160,22.92,78075.55,7.9,-0.41655,0.00108,6.17565]
[1778991870247,22.91,78076.87,7.9,-0.41513,0.00107,6.17095]
[1778991871202,22.91,78076.87,7.9,-0.41494,0.00108,6.156]
[1778991873222,22.91,78075.29,7.9,-0.41663,0.00108,6.16158]
[1778991878257,22.9,78076.79,7.9,-0.41499,0.00108,6.15618]
[1778991883296,22.9,78078.15,7.9,-0.4135,0.00108,6.1512]
[1778991887320,22.89,78079.92,7.9,-0.41158,0.00108,6.14462]
[1778991888981,22.89,78079.92,7.9,-0.41158,0.00108,6.14462]
[1778991889622,22.89,78079.85,7.9,-0.41165,0.00108,6.14487]
[1778991889646,22.89,78079.85,7.9,-0.41165,0.00108,6.14487]
[1778991889664,22.89,78079.85,7.9,-0.41165,0.00108,6.14487]
[1778991889921,22.89,78079.85,7.9,-0.41165,0.00108,6.14487]
[1778991889719,22.89,78097.25,7.9,-0.39303,0.00106,6.07348]
[1778991890146,22.89,78097.25,7.9,-0.39303,0.00106,6.07348]
[1778991890333,22.89,78097.25,7.9,-0.39303,0.00106,6.07348]
[1778991890430,22.89,78105.96,7.9,-0.38378,0.00106,6.03274]
[1778991891456,22.89,78104.77,7.9,-0.38503,0.00106,6.03845]
[1778991893254,22.89,78104.77,7.9,-0.38503,0.00106,6.03848]
[1778991893362,22.89,78102.5,7.9,-0.38744,0.00106,6.04932]
[1778991894926,22.89,78098.8,7.9,-0.39138,0.00106,6.06648]
[1778991896385,22.89,78097.28,7.9,-0.393,0.00106,6.07338]
[1778991901022,22.89,78096.32,7.9,-0.39402,0.00106,6.07766]
[1778991901418,22.89,78096.32,7.9,-0.39402,0.00106,6.07766]
[1778991903433,22.9,78091.54,7.9,-0.39913,0.00107,6.09843]
[1778991904440,22.9,78089.71,7.9,-0.40108,0.00107,6.10611]
[1778991909474,22.9,78091.96,7.9,-0.39869,0.00107,6.09669]
[1778991910569,22.9,78093.63,7.9,-0.39691,0.00107,6.08954]
[1778991911054,22.9,78093.63,7.9,-0.39691,0.00107,6.08954]
[1778991911488,22.9,78093.63,7.9,-0.39691,0.00107,6.08956]
[1778991916523,22.9,78092.16,7.9,-0.3985,0.00107,6.09595]
[1778991921558,22.91,78091.56,7.9,-0.39916,0.00107,6.09857]
[1778991926593,22.91,78092.48,7.9,-0.39817,0.00107,6.09463]
[1778991931628,22.91,78092.24,7.9,-0.39819,0.00107,6.08051]
[1778991936663,22.9,78092.18,7.9,-0.39825,0.00107,6.08073]
[1778991941703,22.9,78092.73,7.9,-0.39765,0.00107,6.07831]
[1778991944038,22.9,78098.03,7.9,-0.39199,0.00106,6.05493]
[1778991945725,22.9,78101.9,7.9,-0.38787,0.00106,6.03711]
[1778991947740,22.9,78099.69,7.9,-0.39023,0.00106,6.0474]
[1778991951044,22.9,78099.64,7.9,-0.39028,0.00106,6.04765]
[1778991951145,22.9,78099.57,7.9,-0.39036,0.00106,6.04798]
[1778991955796,22.9,78102.43,7.9,-0.38732,0.00106,6.03467]
[1778991957354,22.9,78102.21,7.9,-0.38755,0.00106,6.03569]
[1778991957452,22.9,78103.06,7.9,-0.38665,0.00106,6.03166]
[1778991961475,22.9,78104.37,7.9,-0.38525,0.00106,6.02537]
[1778991961523,22.9,78104.37,7.9,-0.38525,0.00106,6.02537]
[1778991961870,22.9,78104.37,7.9,-0.38525,0.00106,6.02537]
[1778991961906,22.9,78104.37,7.9,-0.38525,0.00106,6.02537]
[1778991961941,22.9,78106.23,7.9,-0.38327,0.00106,6.01636]
[1778991965032,22.9,78106.23,7.9,-0.38327,0.00106,6.01635]
[1778991964862,22.89,78108.87,7.9,-0.38048,0.00106,6.00332]
[1778991965866,22.89,78109.06,7.9,-0.38027,0.00106,6.00237]
[1778991967880,22.89,78106.92,7.9,-0.38253,0.00106,6.01294]
[1778991973043,22.89,78108.02,7.9,-0.38135,0.00106,6.00743]
[1778991981062,22.88,78106.28,7.9,-0.38313,0.00106,6.01568]
[1778991985000,22.87,78104.72,7.9,-0.38474,0.00106,6.02309]
[1778991990035,22.86,78103.87,7.9,-0.3856,0.00106,6.02696]
[1778991990524,22.86,78103.87,7.9,-0.3856,0.00106,6.02696]
[1778991991041,22.86,78103.65,7.9,-0.38557,0.00106,6.01269]
[1778991992049,22.86,78101.63,7.9,-0.38771,0.00107,6.02224]
[1778991997083,22.84,78100.96,7.9,-0.38837,0.00107,6.02514]
[1778992002118,22.84,78101.08,7.9,-0.3882,0.00107,6.0244]
[1778992007154,22.83,78100.84,7.9,-0.38845,0.00107,6.02548]
[1778992011024,22.84,78100.39,7.9,-0.38893,0.00107,6.02761]
[1778992011273,22.84,78098.63,7.9,-0.39082,0.00107,6.03576]
[1778992014359,22.84,78099.0,7.9,-0.39043,0.00107,6.03408]
[1778992014406,22.84,78098.96,7.9,-0.39047,0.00107,6.03427]
[1778992015448,22.84,78098.96,7.9,-0.39047,0.00107,6.03427]
[1778992015450,22.84,78096.73,7.9,-0.39286,0.00107,6.04442]
[1778992017224,22.84,78091.73,7.9,-0.39822,0.00107,6.06636]
[1778992022260,22.84,78093.01,7.9,-0.39684,0.00107,6.06081]
[1778992025280,22.83,78091.28,7.9,-0.39869,0.00108,6.06823]
[1778992029309,22.83,78088.6,7.9,-0.40157,0.00108,6.07945]
[1778992034342,22.83,78088.88,7.9,-0.40125,0.00108,6.07823]
[1778992041134,22.83,78088.75,7.9,-0.40138,0.00108,6.07873]
[1778992041483,22.82,78088.74,7.9,-0.40138,0.00108,6.07873]
[1778992047435,22.82,78088.86,7.9,-0.40123,0.00108,6.07817]
[1778992051553,22.82,78088.86,7.9,-0.401,0.00108,6.06296]
[1778992059358,22.81,78088.71,7.9,-0.40115,0.00108,6.06354]
[1778992059396,22.81,78088.71,7.9,-0.40115,0.00108,6.06354]
[1778992059661,22.81,78088.71,7.9,-0.40115,0.00108,6.06354]
[1778992059789,22.81,78088.71,7.9,-0.40115,0.00108,6.06354]
[1778992059957,22.81,78088.71,7.9,-0.40115,0.00108,6.06354]
[1778992060058,22.81,78087.09,7.9,-0.4029,0.00108,6.07021]
[1778992061623,22.81,78078.89,7.9,-0.4118,0.00109,6.1023]
[1778992063018,22.81,78078.89,7.9,-0.4118,0.00109,6.1023]
[1778992063117,22.81,78078.69,7.9,-0.41202,0.00109,6.10304]
[1778992069589,22.81,78078.88,7.9,-0.4118,0.00109,6.10229]
[1778992074624,22.81,78078.01,7.9,-0.41275,0.00109,6.10552]
[1778992079659,22.82,78077.65,7.9,-0.41315,0.00109,6.1069]
[1778992090736,22.82,78077.16,7.9,-0.41372,0.00109,6.1088]
[1778992093086,22.83,78079.51,7.9,-0.41117,0.00109,6.10014]
[1778992095771,22.83,78081.25,7.9,-0.40928,0.00109,6.09355]
[1778992100806,22.83,78079.93,7.9,-0.41072,0.00109,6.09857]
[1778992105841,22.83,78079.71,7.9,-0.41096,0.00109,6.0994]
[1778992110875,22.83,78079.93,7.9,-0.41072,0.00109,6.09857]
[1778992111975,22.83,78084.15,7.9,-0.40592,0.00109,6.06711]
[1778992117925,22.83,78084.2,7.9,-0.40589,0.00109,6.06698]
[1778992122961,22.84,78084.03,7.9,-0.40609,0.00109,6.06771]
[1778992125338,22.84,78084.36,7.9,-0.40573,0.00109,6.06642]
[1778992125596,22.84,78084.36,7.9,-0.40573,0.00109,6.06642]
[1778992126011,22.84,78087.26,7.9,-0.40259,0.00108,6.05473]
[1778992127795,22.84,78087.26,7.9,-0.40259,0.00108,6.05472]
[1778992128059,22.84,78087.26,7.9,-0.40259,0.00108,6.05472]
[1778992128160,22.84,78083.7,7.9,-0.40645,0.00109,6.06904]
[1778992130011,22.84,78079.91,7.9,-0.41057,0.00109,6.08367]
[1778992131016,22.84,78077.09,7.9,-0.41365,0.00109,6.09412]
[1778992134037,22.84,78073.1,7.9,-0.418,0.00109,6.10829]
[1778992134647,22.84,78073.1,7.9,-0.418,0.00109,6.10829]
[1778992135044,22.84,78072.74,7.9,-0.4184,0.00109,6.10954]
[1778992137057,22.84,78070.49,7.9,-0.42086,0.00109,6.11719]
[1778992142185,22.84,78069.96,7.9,-0.42145,0.00109,6.11897]
[1778992147704,22.84,78069.96,7.9,-0.42145,0.00109,6.11897]
[1778992148135,22.84,78069.79,7.9,-0.42164,0.00109,6.11955]
[1778992149142,22.84,78064.36,7.9,-0.42759,0.0011,6.13683]
[1778992150151,22.84,78060.83,7.9,-0.43147,0.0011,6.14731]
[1778992152256,22.84,78058.88,7.9,-0.43362,0.0011,6.15286]
[1778992158207,22.84,78058.24,7.9,-0.43432,0.0011,6.15465]
[1778992165077,22.84,78057.62,7.9,-0.43501,0.0011,6.15637]
[1778992165160,22.84,78057.62,7.9,-0.43501,0.0011,6.15637]
[1778992165178,22.84,78057.62,7.9,-0.43501,0.0011,6.15637]
[1778992167270,22.84,78055.97,7.9,-0.43683,0.0011,6.16083]
[1778992168277,22.84,78054.5,7.9,-0.43845,0.0011,6.1647]
[1778992171298,22.84,78053.66,7.9,-0.43924,0.00111,6.15189]
[1778992172396,22.84,78056.24,7.9,-0.43639,0.00111,6.14514]
[1778992179490,22.85,78055.69,7.9,-0.43701,0.00111,6.14665]
[1778992184505,22.85,78055.47,7.9,-0.43726,0.00111,6.14724]
[1778992192537,22.85,78055.59,7.9,-0.43713,0.0011,6.14693]
[1778992200001,22.85,78056.91,7.9,-0.43567,0.0011,6.14339]
[1778992200985,22.85,78056.91,7.9,-0.43568,0.0011,6.1434]
[1778992201013,22.85,78056.91,7.9,-0.43568,0.0011,6.1434]
[1778992205978,22.85,78048.4,7.9,-0.44509,0.00111,6.16476]
[1778992211580,22.86,78047.94,7.9,-0.4456,0.00111,6.16582]
[1778992216615,22.86,78048.27,7.9,-0.44524,0.00111,6.16507]
[1778992222746,22.86,78048.99,7.9,-0.44444,0.00111,6.1634]
[1778992229027,22.86,78049.22,7.9,-0.44419,0.00111,6.16287]
[1778992229128,22.86,78049.22,7.9,-0.44419,0.00111,6.16287]
[1778992231143,22.86,78049.22,7.9,-0.44419,0.00111,6.16287]
[1778992231244,22.86,78044.69,7.9,-0.4491,0.00111,6.15806]
[1778992236755,22.85,78044.63,7.9,-0.44916,0.00111,6.15818]
[1778992241013,22.85,78045.34,7.9,-0.44836,0.00111,6.15665]
[1778992241114,22.85,78044.93,7.9,-0.44882,0.00111,6.15753]
[1778992246825,22.85,78044.02,7.9,-0.44983,0.00111,6.15946]
[1778992251153,22.85,78043.88,7.9,-0.44998,0.00111,6.15975]
[1778992251254,22.85,78043.4,7.9,-0.45052,0.00111,6.16075]
[1778992256712,22.85,78043.02,7.9,-0.45094,0.00111,6.16153]
[1778992260983,22.85,78041.74,7.9,-0.45236,0.00111,6.16412]
[1778992261029,22.85,78041.64,7.9,-0.45247,0.00111,6.16432]
[1778992264388,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992264404,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992264513,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992264633,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992264688,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992264818,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992264846,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992265038,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992265272,22.85,78040.63,7.9,-0.45359,0.00111,6.1663]
[1778992265373,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992265704,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992265791,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992265935,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992265994,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992266031,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992266090,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992266118,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992266133,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992266340,22.85,78033.3,7.9,-0.46177,0.00112,6.17925]
[1778992266174,22.85,78031.02,7.9,-0.46433,0.00112,6.18275]
[1778992267766,22.85,78031.02,7.9,-0.46433,0.00112,6.18276]
[1778992267768,22.85,78031.02,7.9,-0.46433,0.00112,6.18276]
[1778992268112,22.85,78032.41,7.9,-0.46278,0.00112,6.18066]
[1778992270956,22.85,78032.87,7.9,-0.46226,0.00112,6.17994]
[1778992271058,22.85,78032.87,7.9,-0.46227,0.00112,6.17995]
[1778992277036,22.85,78034.1,7.9,-0.46089,0.00112,6.17798]
[1778992278044,22.85,78032.46,7.9,-0.46272,0.00112,6.18058]
[1778992279051,22.85,78031.02,7.9,-0.46433,0.00112,6.18275]
[1778992284087,22.85,78031.44,7.9,-0.46385,0.00112,6.18212]
[1778992288097,22.84,78031.77,7.9,-0.46348,0.00112,6.18162]
[1778992288241,22.84,78031.77,7.9,-0.46348,0.00112,6.18162]
[1778992288304,22.84,78027.54,7.9,-0.46821,0.00112,6.18759]
[1778992290128,22.84,78024.81,7.9,-0.47126,0.00112,6.19098]
[1778992291076,22.84,78024.81,7.9,-0.47126,0.00112,6.19098]
[1778992291177,22.84,78025.33,7.9,-0.47061,0.00112,6.17546]
[1778992297180,22.83,78025.84,7.9,-0.47003,0.00112,6.17483]
[1778992303311,22.83,78025.67,7.9,-0.47022,0.00112,6.17504]
[1778992308448,22.84,78025.67,7.9,-0.47022,0.00112,6.17504]
[1778992315305,22.84,78025.43,7.9,-0.4705,0.00112,6.17534]
[1778992321345,22.84,78025.28,7.9,-0.47067,0.00112,6.17552]
[1778992326381,22.85,78025.27,7.9,-0.47069,0.00112,6.17554]
[1778992334185,22.85,78025.04,7.9,-0.47095,0.00112,6.17582]
[1778992334437,22.85,78025.04,7.9,-0.47095,0.00112,6.17582]
[1778992335445,22.85,78022.49,7.9,-0.47381,0.00112,6.17869]
[1778992336452,22.85,78020.95,7.9,-0.47554,0.00112,6.18028]
[1778992337458,22.85,78019.63,7.9,-0.47702,0.00112,6.18154]
[1778992342494,22.85,78017.68,7.9,-0.47921,0.00112,6.18325]
[1778992344227,22.85,78017.68,7.9,-0.47921,0.00112,6.18325]
[1778992344257,22.85,78017.68,7.9,-0.47921,0.00112,6.18325]
[1778992344326,22.85,78022.14,7.9,-0.4742,0.00112,6.17906]
[1778992346522,22.84,78024.56,7.9,-0.47148,0.00112,6.17638]
[1778992347529,22.84,78025.94,7.9,-0.46993,0.00112,6.17472]
[1778992348873,22.84,78025.94,7.9,-0.46993,0.00112,6.17472]
[1778992348904,22.84,78025.94,7.9,-0.46993,0.00112,6.17472]
[1778992349023,22.84,78025.94,7.9,-0.46993,0.00112,6.17472]
[1778992349091,22.84,78025.26,7.9,-0.47069,0.00112,6.17554]
[1778992350346,22.84,78025.26,7.9,-0.47069,0.00112,6.17554]
[1778992350440,22.84,78028.48,7.9,-0.46708,0.00112,6.17142]
[1778992351133,22.84,78028.48,7.9,-0.46708,0.00112,6.17142]
[1778992351302,22.84,78028.48,7.9,-0.46708,0.00112,6.17142]
[1778992351347,22.84,78028.48,7.9,-0.46708,0.00112,6.17142]
[1778992351401,22.84,78027.62,7.9,-0.46797,0.00112,6.15762]
[1778992352611,22.83,78025.4,7.9,-0.47046,0.00113,6.16043]
[1778992354288,22.83,78025.4,7.9,-0.47046,0.00113,6.16043]
[1778992354387,22.83,78024.25,7.9,-0.47175,0.00113,6.16179]
[1778992356415,22.83,78024.25,7.9,-0.47175,0.00113,6.16179]
[1778992356422,22.83,78024.25,7.9,-0.47175,0.00113,6.16179]
[1778992356512,22.83,78024.25,7.9,-0.47175,0.00113,6.16178]
[1778992356517,22.83,78024.25,7.9,-0.47175,0.00113,6.16178]
[1778992356575,22.83,78024.25,7.9,-0.47175,0.00113,6.16178]
[1778992356697,22.83,78024.25,7.9,-0.47175,0.00113,6.16178]
[1778992356699,22.83,78024.25,7.9,-0.47175,0.00113,6.16178]
[1778992361525,22.82,78025.99,7.9,-0.46978,0.00113,6.15968]
[1778992364980,22.81,78029.15,7.9,-0.46621,0.00113,6.1555]
[1778992366662,22.81,78032.7,7.9,-0.46222,0.00112,6.15022]
[1778992371073,22.81,78033.03,7.9,-0.46184,0.00112,6.14969]
[1778992371174,22.81,78033.13,7.9,-0.46173,0.00112,6.14953]
[1778992376732,22.81,78032.61,7.9,-0.46231,0.00112,6.15035]
[1778992381768,22.8,78031.99,7.9,-0.463,0.00112,6.1513]
[1778992386802,22.8,78032.26,7.9,-0.46269,0.00113,6.15087]
[1778992387824,22.8,78032.26,7.9,-0.46269,0.00113,6.15087]
[1778992387991,22.8,78032.26,7.9,-0.46269,0.00113,6.15087]
[1778992388011,22.8,78033.03,7.9,-0.46182,0.00112,6.14966]
[1778992389138,22.8,78035.14,7.9,-0.45945,0.00112,6.14619]
[1778992390830,22.79,78036.66,7.9,-0.45774,0.00112,6.14356]
[1778992391794,22.79,78036.66,7.9,-0.45774,0.00112,6.14356]
[1778992391873,22.79,78037.76,7.9,-0.4565,0.00112,6.14158]
[1778992397878,22.79,78037.87,7.9,-0.45638,0.00112,6.14138]
[1778992402914,22.79,78038.27,7.9,-0.45593,0.00112,6.14065]
[1778992407949,22.78,78038.81,7.9,-0.4553,0.00112,6.13961]
[1778992410970,22.78,78036.85,7.9,-0.45749,0.00112,6.14317]
[1778992411978,22.78,78036.62,7.9,-0.45765,0.00113,6.12856]
[1778992417012,22.77,78037.35,7.9,-0.45681,0.00113,6.12723]
[1778992422047,22.76,78038.52,7.9,-0.45548,0.00113,6.12506]
[1778992427082,22.76,78039.05,7.9,-0.45488,0.00113,6.12405]
[1778992432117,22.76,78038.85,7.9,-0.4551,0.00113,6.12442]
[1778992436420,22.76,78038.72,7.9,-0.45525,0.00113,6.12466]
[1778992436458,22.76,78038.72,7.9,-0.45525,0.00113,6.12466]
[1778992443195,22.76,78037.91,7.9,-0.45616,0.00113,6.12617]
[1778992448229,22.76,78038.08,7.9,-0.45597,0.00113,6.12585]
[1778992450243,22.76,78041.46,7.9,-0.45216,0.00113,6.11932]
[1778992455281,22.76,78041.03,7.9,-0.45265,0.00113,6.12019]
[1778992460313,22.76,78040.24,7.9,-0.45354,0.00113,6.12176]
[1778992465348,22.76,78040.1,7.9,-0.45371,0.00113,6.12204]
[1778992470434,22.77,78042.98,7.9,-0.45047,0.00113,6.11625]
[1778992471257,22.77,78042.98,7.9,-0.45047,0.00113,6.11625]
[1778992471390,22.77,78042.98,7.9,-0.45047,0.00113,6.11625]
[1778992471495,22.76,78047.67,7.9,-0.44506,0.00113,6.09081]
[1778992476572,22.76,78047.48,7.9,-0.44527,0.00113,6.09123]
[1778992483479,22.75,78047.92,7.9,-0.44476,0.00113,6.09018]
[1778992488512,22.75,78048.15,7.9,-0.44449,0.00113,6.08962]
[1778992493547,22.75,78047.4,7.9,-0.44532,0.00113,6.09135]
[1778992495561,22.74,78049.74,7.9,-0.44268,0.00113,6.0858]
[1778992502610,22.74,78049.29,7.9,-0.44318,0.00113,6.08687]
[1778992507645,22.74,78048.1,7.9,-0.44452,0.00113,6.08968]
[1778992512680,22.73,78048.76,7.9,-0.44376,0.00113,6.0881]
[1778992517714,22.73,78050.06,7.9,-0.44228,0.00113,6.08492]
[1778992522750,22.72,78050.54,7.9,-0.44172,0.00113,6.08369]
[1778992528792,22.71,78051.03,7.9,-0.44114,0.00113,6.08243]
[1778992530901,22.71,78051.26,7.9,-0.44088,0.00113,6.08185]
[1778992531152,22.71,78051.26,7.9,-0.44088,0.00113,6.08185]
[1778992531390,22.71,78051.26,7.9,-0.44088,0.00113,6.08185]
[1778992531449,22.71,78051.58,7.9,-0.44038,0.00113,6.06586]
[1778992532096,22.71,78053.98,7.9,-0.43766,0.00113,6.05965]
[1778992534532,22.7,78053.98,7.9,-0.43766,0.00113,6.05964]
[1778992534631,22.7,78056.36,7.9,-0.43498,0.00113,6.0532]
[1778992538922,22.7,78060.69,7.9,-0.43008,0.00113,6.04074]
[1778992540119,22.7,78060.69,7.9,-0.43008,0.00113,6.04074]
[1778992540189,22.7,78060.69,7.9,-0.43008,0.00113,6.04074]
[1778992540402,22.7,78065.5,7.9,-0.42467,0.00112,6.02588]
[1778992541165,22.7,78065.5,7.9,-0.42467,0.00112,6.02588]
[1778992541266,22.69,78067.26,7.9,-0.42269,0.00112,6.02016]
[1778992543644,22.69,78070.26,7.9,-0.41932,0.00112,6.01005]
[1778992544994,22.69,78073.12,7.9,-0.41611,0.00112,6.00003]
[1778992548996,22.69,78073.06,7.9,-0.41617,0.00112,6.00021]
[1778992549256,22.69,78073.06,7.9,-0.41617,0.00112,6.00021]
[1778992549357,22.69,78085.66,7.9,-0.40214,0.00111,5.9516]
[1778992550042,22.69,78087.9,7.9,-0.39966,0.00111,5.9422]
[1778992555071,22.68,78088.78,7.9,-0.39866,0.00111,5.93833]
[1778992560019,22.67,78090.85,7.9,-0.39634,0.0011,5.92921]
[1778992565141,22.67,78091.42,7.9,-0.39568,0.0011,5.92658]
[1778992569077,22.66,78093.28,7.9,-0.3936,0.0011,5.91818]
[1778992574112,22.66,78093.56,7.9,-0.39327,0.0011,5.9168]
[1778992579147,22.65,78093.48,7.9,-0.39333,0.0011,5.91705]
[1778992581023,22.65,78093.02,7.9,-0.39383,0.0011,5.91911]
[1778992581427,22.65,78093.45,7.9,-0.39335,0.0011,5.91714]
[1778992585281,22.64,78096.62,7.9,-0.38984,0.0011,5.9025]
[1778992588591,22.64,78098.4,7.9,-0.38786,0.0011,5.89407]
[1778992591098,22.64,78098.68,7.9,-0.38755,0.0011,5.89271]
[1778992591231,22.64,78098.86,7.9,-0.38708,0.0011,5.87622]
[1778992594252,22.64,78101.99,7.9,-0.38363,0.0011,5.86101]
[1778992599287,22.63,78102.21,7.9,-0.38338,0.0011,5.85987]
[1778992600293,22.63,78103.87,7.9,-0.38155,0.0011,5.85159]
[1778992605421,22.62,78103.9,7.9,-0.38148,0.0011,5.85126]
[1778992609357,22.62,78102.37,7.9,-0.38315,0.0011,5.85886]
[1778992614392,22.62,78102.16,7.9,-0.38337,0.0011,5.85986]
[1778992621440,22.62,78103.11,7.9,-0.38232,0.0011,5.85511]
[1778992627483,22.62,78102.86,7.9,-0.38259,0.0011,5.85634]
[1778992628483,22.62,78102.86,7.9,-0.38259,0.0011,5.85634]
[1778992628557,22.62,78105.06,7.9,-0.38018,0.0011,5.84531]
[1778992630504,22.62,78108.0,7.9,-0.37694,0.00109,5.83018]
[1778992631007,22.62,78108.0,7.9,-0.37694,0.00109,5.83018]
[1778992631511,22.62,78109.35,7.9,-0.37546,0.00109,5.82312]
[1778992632723,22.62,78110.91,7.9,-0.37376,0.00109,5.81486]
[1778992635627,22.61,78109.26,7.9,-0.37556,0.00109,5.82355]
[1778992638103,22.61,78110.2,7.9,-0.37452,0.00109,5.81857]
[1778992638560,22.61,78109.63,7.9,-0.37514,0.00109,5.82157]
[1778992639600,22.61,78112.31,7.9,-0.37222,0.00109,5.8073]
[1778992641125,22.61,78112.31,7.9,-0.37221,0.00109,5.80726]
[1778992641606,22.61,78112.03,7.9,-0.37251,0.00109,5.80872]
[1778992644770,22.61,78113.5,7.9,-0.37089,0.00109,5.80071]
[1778992644816,22.61,78113.87,7.9,-0.37048,0.00109,5.79866]
[1778992644972,22.61,78113.87,7.9,-0.37048,0.00109,5.79866]
[1778992645060,22.61,78113.87,7.9,-0.37048,0.00109,5.79866]
[1778992645182,22.61,78113.87,7.9,-0.37048,0.00109,5.79866]
[1778992645421,22.61,78113.87,7.9,-0.37048,0.00109,5.79866]
[1778992645711,22.6,78123.35,7.9,-0.3602,0.00108,5.74505]
[1778992647626,22.6,78126.95,7.9,-0.35632,0.00107,5.72369]
[1778992648414,22.6,78126.95,7.9,-0.35632,0.00107,5.72369]
[1778992648770,22.61,78122.36,7.9,-0.36128,0.00108,5.75085]
[1778992651654,22.61,78122.34,7.9,-0.36099,0.00108,5.73512]
[1778992654674,22.61,78126.03,7.9,-0.35701,0.00108,5.71339]
[1778992659715,22.61,78125.95,7.9,-0.35711,0.00108,5.71392]
[1778992661015,22.61,78126.42,7.9,-0.35661,0.00108,5.71112]
[1778992661033,22.61,78126.42,7.9,-0.35661,0.00108,5.71112]
[1778992661724,22.61,78128.33,7.9,-0.35455,0.00107,5.69962]
[1778992666759,22.62,78129.92,7.9,-0.35287,0.00107,5.69003]
[1778992671794,22.62,78129.59,7.9,-0.35324,0.00107,5.69219]
[1778992676829,22.62,78129.47,7.9,-0.35339,0.00107,5.693]
[1778992677836,22.62,78132.46,7.9,-0.35019,0.00107,5.67458]
[1778992682871,22.63,78131.69,7.9,-0.35104,0.00107,5.67956]
[1778992686653,22.63,78131.57,7.9,-0.35119,0.00107,5.68038]
[1778992686744,22.63,78132.21,7.9,-0.35051,0.00107,5.67649]
[1778992687577,22.63,78136.26,7.9,-0.3462,0.00106,5.65104]
[1778992688503,22.63,78141.57,7.9,-0.34057,0.00106,5.61665]
[1778992691057,22.65,78141.56,7.9,-0.34072,0.00106,5.61754]
[1778992691158,22.65,78142.72,7.9,-0.3395,0.00106,5.60993]
[1778992696585,22.68,78143.61,7.9,-0.33875,0.00105,5.60525]
[1778992699794,22.69,78147.39,7.9,-0.33482,0.00105,5.58013]
[1778992702249,22.69,78144.82,7.9,-0.33753,0.00105,5.59756]
[1778992704019,22.69,78140.22,7.9,-0.34239,0.00106,5.62795]
[1778992709053,22.7,78138.59,7.9,-0.34414,0.00106,5.63861]
[1778992712074,22.7,78138.88,7.9,-0.34348,0.00106,5.6206]
[1778992717108,22.7,78139.03,7.9,-0.34332,0.00106,5.61967]
[1778992719194,22.7,78137.24,7.9,-0.34522,0.00106,5.63113]
[1778992720643,22.7,78137.24,7.9,-0.34522,0.00106,5.63113]
[1778992720654,22.7,78137.24,7.9,-0.34522,0.00106,5.63113]
[1778992720756,22.7,78136.31,7.9,-0.3462,0.00106,5.63703]
[1778992721452,22.7,78136.31,7.9,-0.3462,0.00106,5.63703]
[1778992721552,22.7,78135.14,7.9,-0.34745,0.00107,5.64446]
[1778992724497,22.7,78134.1,7.9,-0.34858,0.00107,5.65113]
[1778992724596,22.7,78128.39,7.9,-0.3547,0.00107,5.68632]
[1778992730185,22.71,78128.1,7.9,-0.35504,0.00107,5.68823]
[1778992731068,22.71,78128.88,7.9,-0.35421,0.00107,5.68355]
[1778992731169,22.71,78128.88,7.9,-0.35421,0.00107,5.68358]
[1778992736341,22.71,78129.16,7.9,-0.35394,0.00107,5.68205]
[1778992743291,22.72,78129.33,7.9,-0.3538,0.00107,5.68125]
[1778992749258,22.72,78128.93,7.9,-0.35425,0.00107,5.6838]
[1778992749470,22.73,78128.4,7.9,-0.35483,0.00107,5.68706]
[1778992750977,22.73,78128.4,7.9,-0.35483,0.00107,5.68709]
[1778992750997,22.73,78128.4,7.9,-0.35483,0.00107,5.68709]
[1778992751347,22.73,78124.41,7.9,-0.35912,0.00108,5.71083]
[1778992756482,22.73,78124.21,7.9,-0.35935,0.00108,5.71204]
[1778992761014,22.73,78125.38,7.9,-0.35809,0.00108,5.70519]
[1778992761839,22.73,78127.24,7.9,-0.35609,0.00107,5.69415]
[1778992767460,22.73,78127.04,7.9,-0.35633,0.00107,5.69545]
[1778992771487,22.74,78126.57,7.9,-0.35651,0.00108,5.68224]
[1778992776622,22.74,78125.69,7.9,-0.35747,0.00108,5.68756]
[1778992782561,22.74,78125.69,7.9,-0.35749,0.00108,5.68767]
[1778992787599,22.74,78124.83,7.9,-0.35843,0.00108,5.69284]
[1778992791040,22.75,78124.38,7.9,-0.35893,0.00108,5.69554]
[1778992791627,22.75,78124.34,7.9,-0.35898,0.00108,5.69579]
[1778992796761,22.75,78120.75,7.9,-0.36287,0.00108,5.71665]
[1778992800998,22.75,78120.75,7.9,-0.36287,0.00108,5.71667]
[1778992801099,22.75,78120.03,7.9,-0.36366,0.00108,5.72079]
[1778992806832,22.75,78117.53,7.9,-0.36637,0.00109,5.73488]
[1778992811023,22.75,78118.29,7.9,-0.36554,0.00108,5.73062]
[1778992811124,22.75,78118.29,7.9,-0.36554,0.00108,5.73062]
[1778992816903,22.74,78118.56,7.9,-0.36521,0.00108,5.72891]
[1778992822852,22.74,78119.76,7.9,-0.36387,0.00108,5.72191]
[1778992823351,22.74,78119.76,7.9,-0.36387,0.00108,5.72191]
[1778992823373,22.74,78119.76,7.9,-0.36387,0.00108,5.72191]
[1778992823856,22.74,78120.44,7.9,-0.36313,0.00108,5.718]
[1778992826744,22.73,78120.92,7.9,-0.3626,0.00108,5.71523]
[1778992826745,22.73,78120.92,7.9,-0.3626,0.00108,5.71523]
[1778992826876,22.73,78118.04,7.9,-0.36573,0.00109,5.73155]
[1778992831911,22.73,78119.06,7.9,-0.36429,0.00109,5.70975]
[1778992836946,22.73,78120.45,7.9,-0.36275,0.00109,5.70166]
[1778992841981,22.72,78121.26,7.9,-0.36183,0.00109,5.69682]
[1778992846008,22.72,78123.95,7.9,-0.35889,0.00108,5.68102]
[1778992850037,22.71,78125.58,7.9,-0.35711,0.00108,5.67128]
[1778992853115,22.71,78128.39,7.9,-0.35405,0.00108,5.65431]
[1778992856079,22.71,78130.31,7.9,-0.35198,0.00108,5.64257]
[1778992861114,22.71,78129.57,7.9,-0.35277,0.00108,5.64706]
[1778992866151,22.71,78129.46,7.9,-0.35288,0.00108,5.6477]
[1778992871183,22.71,78127.71,7.9,-0.35476,0.00108,5.65828]
[1778992875216,22.71,78129.47,7.9,-0.35286,0.00108,5.64757]
[1778992880987,22.7,78130.61,7.9,-0.35163,0.00107,5.64056]
[1778992881257,22.7,78130.61,7.9,-0.35163,0.00107,5.64055]
[1778992886292,22.71,78132.3,7.9,-0.34985,0.00107,5.63032]
[1778992889316,22.71,78132.14,7.9,-0.35004,0.00107,5.6314]
[1778992889391,22.71,78132.22,7.9,-0.34996,0.00107,5.63095]
[1778992891022,22.72,78132.29,7.9,-0.3499,0.00107,5.63056]
[1778992891027,22.72,78132.29,7.9,-0.3499,0.00107,5.63056]
[1778992891327,22.72,78133.94,7.9,-0.34777,0.00107,5.60398]
[1778992892334,22.72,78136.35,7.9,-0.34519,0.00107,5.58875]
[1778992894743,22.72,78136.05,7.9,-0.34553,0.00107,5.59073]
[1778992894889,22.72,78136.05,7.9,-0.34553,0.00107,5.59073]
[1778992894990,22.72,78136.1,7.9,-0.34549,0.00107,5.59048]
[1778992897465,22.72,78138.17,7.9,-0.34329,0.00107,5.57731]
[1778992902491,22.72,78139.06,7.9,-0.34233,0.00107,5.57149]
[1778992907945,22.72,78140.63,7.9,-0.34065,0.00106,5.56117]
[1778992908035,22.72,78140.63,7.9,-0.34065,0.00106,5.56117]
[1778992908459,22.72,78140.1,7.9,-0.34121,0.00106,5.56462]
[1778992909737,22.72,78146.85,7.9,-0.33405,0.00106,5.51961]
[1778992911022,22.72,78146.85,7.9,-0.33405,0.00106,5.51961]
[1778992911478,22.72,78144.29,7.9,-0.33676,0.00106,5.53691]
[1778992912487,22.72,78142.64,7.9,-0.33851,0.00106,5.54792]
[1778992915507,22.72,78144.78,7.9,-0.33625,0.00106,5.53366]
[1778992917605,22.72,78142.85,7.9,-0.3383,0.00106,5.54659]
[1778992923561,22.72,78141.23,7.9,-0.34004,0.00106,5.55739]
[1778992926501,22.72,78140.16,7.9,-0.34118,0.00106,5.56444]
[1778992926518,22.72,78140.16,7.9,-0.34118,0.00106,5.56444]
[1778992926584,22.73,78137.7,7.9,-0.34381,0.00107,5.58041]
[1778992929580,22.73,78137.5,7.9,-0.34402,0.00107,5.5817]
[1778992929623,22.73,78137.5,7.9,-0.34402,0.00107,5.5817]
[1778992929681,22.73,78140.42,7.9,-0.34091,0.00106,5.56276]
[1778992935646,22.73,78141.01,7.9,-0.3403,0.00106,5.55904]
[1778992937869,22.73,78142.69,7.9,-0.33853,0.00106,5.54801]
[1778992938672,22.73,78144.78,7.9,-0.33632,0.00106,5.5341]
[1778992940967,22.73,78144.78,7.9,-0.33631,0.00106,5.53407]
[1778992941068,22.73,78146.24,7.9,-0.33477,0.00106,5.52422]
[1778992944790,22.73,78139.84,7.9,-0.34156,0.00106,5.56677]
[1778992950991,22.73,78140.51,7.9,-0.34087,0.00106,5.56253]
[1778992951764,22.74,78140.22,7.9,-0.34081,0.00107,5.54807]
[1778992953778,22.74,78142.3,7.9,-0.3386,0.00106,5.53443]
[1778992957890,22.74,78145.29,7.9,-0.33545,0.00106,5.5146]
[1778992960829,22.74,78146.88,7.9,-0.33379,0.00106,5.50395]
[1778992962841,22.74,78148.81,7.9,-0.33176,0.00105,5.49085]
[1778992965487,22.75,78148.88,7.9,-0.3317,0.00105,5.49046]
[1778992965496,22.75,78148.88,7.9,-0.3317,0.00105,5.49046]
[1778992965617,22.75,78148.88,7.9,-0.3317,0.00105,5.49046]
[1778992965861,22.75,78149.68,7.9,-0.33087,0.00105,5.48499]
[1778992968958,22.75,78150.54,7.9,-0.32998,0.00105,5.47913]
[1778992968986,22.75,78150.93,7.9,-0.32957,0.00105,5.47647]
[1778992971904,22.75,78153.07,7.9,-0.32735,0.00105,5.46166]
[1778992975938,22.76,78154.82,7.9,-0.32555,0.00105,5.44953]
[1778992980296,22.76,78156.14,7.9,-0.3242,0.00104,5.44038]
[1778992981041,22.76,78156.14,7.9,-0.3242,0.00104,5.44038]
[1778992981077,22.76,78156.02,7.9,-0.32433,0.00104,5.44129]
[1778992986005,22.76,78157.73,7.9,-0.32252,0.00104,5.42881]
[1778992988113,22.76,78161.48,7.9,-0.3186,0.00104,5.40145]
[1778992990045,22.75,78164.13,7.9,-0.31584,0.00103,5.38178]
[1778992995068,22.75,78164.36,7.9,-0.31558,0.00103,5.37991]
[1778993000103,22.75,78162.58,7.9,-0.3174,0.00104,5.3929]
[1778993005139,22.74,78162.78,7.9,-0.31716,0.00104,5.39123]
[1778993011181,22.74,78162.58,7.9,-0.31691,0.00104,5.37567]
[1778993012190,22.74,78160.66,7.9,-0.3189,0.00104,5.38976]
[1778993017223,22.73,78160.98,7.9,-0.31852,0.00104,5.38712]
[1778993023264,22.73,78161.74,7.9,-0.31769,0.00104,5.38126]
[1778993028446,22.72,78162.04,7.9,-0.31735,0.00104,5.37883]
[1778993031323,22.72,78164.3,7.9,-0.31499,0.00104,5.36193]
[1778993032329,22.72,78161.18,7.9,-0.31823,0.00104,5.38507]
[1778993033335,22.72,78158.66,7.9,-0.32086,0.00104,5.4035]
[1778993038517,22.72,78159.17,7.9,-0.32029,0.00104,5.39952]
[1778993044413,22.71,78158.57,7.9,-0.32087,0.00104,5.40356]
[1778993049447,22.71,78157.72,7.9,-0.32172,0.00105,5.40947]
[1778993054483,22.7,78156.86,7.9,-0.32258,0.00105,5.41541]
[1778993055728,22.7,78156.86,7.9,-0.32258,0.00105,5.41541]
[1778993055800,22.7,78156.49,7.9,-0.32296,0.00105,5.41803]
[1778993057505,22.7,78152.55,7.9,-0.3271,0.00105,5.44606]
[1778993063547,22.7,78152.17,7.9,-0.3275,0.00105,5.44872]
[1778993068729,22.7,78150.41,7.9,-0.32935,0.00106,5.46103]
[1778993071601,22.7,78150.36,7.9,-0.329,0.00106,5.44472]
[1778993076636,22.7,78148.66,7.9,-0.3308,0.00106,5.45653]
[1778993081672,22.7,78148.19,7.9,-0.33129,0.00106,5.45976]
[1778993083686,22.7,78149.78,7.9,-0.3296,0.00106,5.44873]
[1778993088869,22.7,78148.8,7.9,-0.33065,0.00106,5.45556]
[1778993091149,22.7,78148.8,7.9,-0.33065,0.00106,5.45557]
[1778993091742,22.7,78148.49,7.9,-0.33098,0.00106,5.45772]
[1778993096776,22.7,78147.73,7.9,-0.33179,0.00106,5.46299]
[1778993098940,22.7,78144.7,7.9,-0.33501,0.00107,5.48368]
[1778993101812,22.7,78142.65,7.9,-0.3372,0.00107,5.49745]
[1778993102818,22.7,78144.24,7.9,-0.3355,0.00107,5.48674]
[1778993106847,22.7,78146.46,7.9,-0.33312,0.00106,5.4716]
[1778993109010,22.7,78148.37,7.9,-0.33109,0.00106,5.45846]
[1778993111044,22.69,78148.37,7.9,-0.33108,0.00106,5.45839]
[1778993111084,22.69,78148.37,7.9,-0.33108,0.00106,5.45839]
[1778993111145,22.69,78148.44,7.9,-0.331,0.00106,5.45784]
[1778993115910,22.68,78150.49,7.9,-0.32874,0.00106,5.44302]
[1778993116917,22.68,78152.53,7.9,-0.32656,0.00106,5.42854]
[1778993120494,22.67,78153.07,7.9,-0.32597,0.00106,5.42453]
[1778993120765,22.67,78153.07,7.9,-0.32597,0.00106,5.42453]
[1778993121249,22.67,78153.07,7.9,-0.32597,0.00106,5.42453]
[1778993120945,22.67,78153.27,7.9,-0.32575,0.00106,5.42308]
[1778993121952,22.67,78153.47,7.9,-0.32552,0.00106,5.42154]
[1778993122958,22.67,78156.74,7.9,-0.32205,0.00105,5.39789]
[1778993127995,22.65,78157.24,7.9,-0.32141,0.00105,5.39347]
[1778993130986,22.65,78157.32,7.9,-0.32128,0.00105,5.39257]
[1778993131087,22.64,78158.92,7.9,-0.31915,0.00105,5.3639]
[1778993136545,22.63,78159.87,7.9,-0.31805,0.00105,5.35616]
[1778993136604,22.63,78159.87,7.9,-0.31805,0.00105,5.35616]
[1778993136873,22.63,78159.87,7.9,-0.31805,0.00105,5.35616]
[1778993137059,22.63,78160.38,7.9,-0.3175,0.00105,5.35224]
[1778993138066,22.62,78163.91,7.9,-0.31378,0.00104,5.32571]
[1778993144108,22.61,78164.01,7.9,-0.31358,0.00104,5.32426]
[1778993145116,22.61,78165.79,7.9,-0.31171,0.00104,5.31065]
[1778993147129,22.6,78162.23,7.9,-0.3154,0.00105,5.33734]
[1778993148136,22.6,78159.64,7.9,-0.3181,0.00105,5.3565]
[1778993154179,22.59,78159.57,7.9,-0.31807,0.00105,5.35625]
[1778993156038,22.59,78159.57,7.9,-0.31807,0.00105,5.35625]
[1778993156192,22.58,78159.96,7.9,-0.31762,0.00105,5.35311]
[1778993156515,22.58,78159.96,7.9,-0.31762,0.00105,5.35311]
[1778993157200,22.58,78159.28,7.9,-0.31832,0.00105,5.35802]
[1778993157464,22.58,78159.28,7.9,-0.31832,0.00105,5.35802]
[1778993158206,22.58,78155.68,7.9,-0.32211,0.00106,5.38436]
[1778993159638,22.58,78155.68,7.9,-0.32211,0.00106,5.38436]
[1778993159737,22.58,78152.42,7.9,-0.32554,0.00106,5.4077]
[1778993165255,22.57,78151.86,7.9,-0.32609,0.00106,5.41134]
[1778993170290,22.56,78151.78,7.9,-0.32611,0.00106,5.41149]
[1778993171039,22.56,78151.78,7.9,-0.32611,0.00106,5.41149]
[1778993171299,22.56,78151.99,7.9,-0.32587,0.00106,5.40991]
[1778993178346,22.55,78152.06,7.9,-0.32572,0.00106,5.40886]
[1778993185395,22.54,78152.09,7.9,-0.32561,0.00106,5.40813]
[1778993190432,22.53,78151.49,7.9,-0.3262,0.00107,5.41205]
[1778993192446,22.52,78151.29,7.9,-0.32596,0.00107,5.39648]
[1778993197480,22.52,78151.1,7.9,-0.32611,0.00107,5.39749]
[1778993203522,22.51,78150.91,7.9,-0.32626,0.00107,5.39845]
[1778993207183,22.51,78150.81,7.9,-0.32634,0.00107,5.39903]
[1778993207284,22.51,78150.72,7.9,-0.32643,0.00107,5.3996]
[1778993211023,22.5,78150.72,7.9,-0.3264,0.00107,5.3994]
[1778993211124,22.5,78150.66,7.9,-0.32645,0.00107,5.39977]
[1778993216614,22.49,78150.48,7.9,-0.32659,0.00107,5.40066]
[1778993220956,22.49,78150.71,7.9,-0.32631,0.00107,5.39882]
[1778993221057,22.49,78150.55,7.9,-0.32647,0.00107,5.3999]
[1778993226686,22.48,78149.13,7.9,-0.32794,0.00107,5.40961]
[1778993231121,22.47,78149.19,7.9,-0.32784,0.00107,5.40897]
[1778993231222,22.47,78149.27,7.9,-0.32775,0.00107,5.40833]
[1778993236753,22.46,78150.28,7.9,-0.3266,0.00107,5.40071]
[1778993241054,22.46,78149.99,7.9,-0.32688,0.00107,5.40258]
[1778993241155,22.46,78150.78,7.9,-0.32602,0.00107,5.39687]
[1778993246824,22.45,78150.34,7.9,-0.32644,0.00107,5.39963]
[1778993251049,22.45,78150.22,7.9,-0.32654,0.00107,5.4003]
[1778993251150,22.44,78150.16,7.9,-0.32618,0.00108,5.38385]
[1778993256893,22.44,78149.92,7.9,-0.32638,0.00108,5.3852]
[1778993261929,22.43,78150.41,7.9,-0.32581,0.00108,5.38139]
[1778993264665,22.43,78150.82,7.9,-0.32535,0.00107,5.37834]
[1778993265323,22.43,78150.7,7.9,-0.32547,0.00108,5.37915]
[1778993271062,22.42,78150.42,7.9,-0.32574,0.00108,5.3809]
[1778993271095,22.42,78150.37,7.9,-0.32578,0.00108,5.38121]
[1778993280223,22.41,78150.37,7.9,-0.32571,0.00108,5.38074]
[1778993286097,22.4,78150.94,7.9,-0.32505,0.00108,5.37632]
[1778993293146,22.4,78151.41,7.9,-0.3245,0.00108,5.3726]
[1778993293666,22.4,78151.41,7.9,-0.3245,0.00108,5.3726]
[1778993294154,22.4,78151.25,7.9,-0.32467,0.00108,5.37372]
[1778993295161,22.4,78155.0,7.9,-0.32064,0.00107,5.34628]
[1778993296167,22.4,78158.79,7.9,-0.31659,0.00106,5.31803]
[1778993301203,22.4,78159.88,7.9,-0.31543,0.00106,5.30982]
[1778993303957,22.4,78160.23,7.9,-0.31506,0.00106,5.30718]
[1778993303969,22.4,78160.23,7.9,-0.31506,0.00106,5.30718]
[1778993304224,22.4,78160.22,7.9,-0.31507,0.00106,5.30726]
[1778993309259,22.4,78160.71,7.9,-0.31455,0.00106,5.3035]
[1778993313290,22.4,78161.02,7.9,-0.31378,0.00106,5.28414]
[1778993320503,22.4,78161.58,7.9,-0.31319,0.00106,5.27995]
[1778993325190,22.4,78161.58,7.9,-0.31319,0.00106,5.27995]
[1778993325403,22.39,78160.57,7.9,-0.31424,0.00106,5.28747]
[1778993325608,22.39,78160.57,7.9,-0.31424,0.00106,5.28747]
[1778993326386,22.39,78160.57,7.9,-0.31423,0.00106,5.28741]
[1778993328400,22.4,78156.55,7.9,-0.31854,0.00107,5.31781]
[1778993328835,22.4,78156.55,7.9,-0.31854,0.00107,5.31781]
[1778993329407,22.4,78156.4,7.9,-0.31871,0.00107,5.31898]
[1778993334443,22.4,78154.82,7.9,-0.32043,0.00107,5.33088]
[1778993339477,22.4,78153.24,7.9,-0.32211,0.00107,5.34237]
[1778993341490,22.4,78151.42,7.9,-0.32405,0.00108,5.35557]
[1778993343505,22.4,78148.96,7.9,-0.32672,0.00108,5.37335]
[1778993346525,22.4,78147.38,7.9,-0.32846,0.00108,5.38485]
[1778993350713,22.41,78149.16,7.9,-0.32656,0.00108,5.37235]
[1778993353575,22.41,78150.78,7.9,-0.32481,0.00108,5.36067]
[1778993354685,22.41,78155.92,7.9,-0.31929,0.00107,5.32299]
[1778993360784,22.4,78155.79,7.9,-0.31941,0.00107,5.32385]
[1778993366666,22.4,78155.67,7.9,-0.31953,0.00107,5.32465]
[1778993371710,22.4,78155.43,7.9,-0.31934,0.00107,5.30936]
[1778993377742,22.4,78155.07,7.9,-0.31972,0.00107,5.31196]
[1778993382778,22.4,78154.87,7.9,-0.31992,0.00107,5.3134]
[1778993387814,22.4,78154.65,7.9,-0.32015,0.00107,5.31499]
[1778993389827,22.4,78156.64,7.9,-0.31802,0.00107,5.30019]
[1778993392848,22.4,78149.56,7.9,-0.32567,0.00108,5.35228]
[1778993394124,22.4,78149.56,7.9,-0.32567,0.00108,5.35228]
[1778993394193,22.4,78149.56,7.9,-0.32567,0.00108,5.35228]
[1778993394429,22.4,78148.83,7.9,-0.32647,0.00108,5.35763]
[1778993395870,22.41,78137.58,7.9,-0.33878,0.0011,5.43597]
[1778993396888,22.41,78128.91,7.9,-0.34837,0.00111,5.49272]
[1778993401052,22.41,78129.73,7.9,-0.34745,0.00111,5.48746]
[1778993401065,22.41,78131.37,7.9,-0.34563,0.00111,5.4769]
[1778993404195,22.41,78140.66,7.9,-0.33539,0.00109,5.41504]
[1778993405951,22.4,78143.91,7.9,-0.33183,0.00109,5.3925]
[1778993406733,22.4,78143.91,7.9,-0.33183,0.00109,5.3925]
[1778993406959,22.4,78144.36,7.9,-0.33134,0.00109,5.38935]
[1778993411111,22.4,78145.79,7.9,-0.32977,0.00109,5.37921]
[1778993411135,22.4,78146.14,7.9,-0.32938,0.00109,5.37667]
[1778993418035,22.39,78147.12,7.9,-0.32823,0.00109,5.36922]
[1778993419931,22.39,78147.12,7.9,-0.32823,0.00109,5.36922]
[1778993420050,22.39,78147.39,7.9,-0.32792,0.00109,5.36715]
[1778993421204,22.38,78153.04,7.9,-0.3218,0.00108,5.32622]
[1778993427098,22.38,78153.61,7.9,-0.32114,0.00108,5.32176]
[1778993431275,22.38,78153.23,7.9,-0.3211,0.00108,5.30739]
[1778993437169,22.37,78153.28,7.9,-0.32101,0.00108,5.3068]
[1778993442204,22.37,78152.27,7.9,-0.32208,0.00108,5.31406]
[1778993447239,22.37,78152.29,7.9,-0.32203,0.00108,5.31373]
[1778993452273,22.36,78152.14,7.9,-0.32217,0.00108,5.31466]
[1778993457309,22.36,78152.05,7.9,-0.32224,0.00108,5.31514]
[1778993462345,22.35,78152.08,7.9,-0.32218,0.00108,5.31475]
[1778993467380,22.35,78152.0,7.9,-0.32224,0.00108,5.31517]
[1778993472414,22.35,78152.01,7.9,-0.32221,0.00108,5.31493]
[1778993477453,22.35,78152.69,7.9,-0.32145,0.00108,5.30977]
[1778993481630,22.34,78154.28,7.9,-0.31971,0.00108,5.29791]
[1778993488527,22.34,78154.01,7.9,-0.31999,0.00108,5.2998]
[1778993492555,22.34,78153.63,7.9,-0.31995,0.00108,5.28546]
[1778993498597,22.34,78153.1,7.9,-0.32051,0.00108,5.28931]
[1778993503632,22.34,78154.22,7.9,-0.31929,0.00108,5.28094]
[1778993504638,22.34,78155.83,7.9,-0.31755,0.00108,5.2689]
[1778993509674,22.34,78156.56,7.9,-0.31677,0.00108,5.26346]
[1778993511689,22.34,78154.26,7.9,-0.31926,0.00108,5.28071]
[1778993516724,22.34,78155.19,7.9,-0.31825,0.00108,5.27377]
[1778993521910,22.34,78155.37,7.9,-0.31807,0.00108,5.27249]
[1778993527802,22.34,78154.86,7.9,-0.31863,0.00108,5.27639]
[1778993531042,22.34,78154.83,7.9,-0.31867,0.00108,5.27665]
[1778993531143,22.34,78154.48,7.9,-0.31905,0.00108,5.27927]
[1778993536867,22.34,78153.09,7.9,-0.32056,0.00108,5.28966]
[1778993541002,22.34,78153.49,7.9,-0.32014,0.00108,5.28674]
[1778993541103,22.34,78153.45,7.9,-0.32018,0.00108,5.28705]
[1778993546936,22.35,78153.04,7.9,-0.32064,0.00108,5.29016]
[1778993552120,22.35,78153.58,7.9,-0.31962,0.00108,5.2691]
[1778993558013,22.35,78153.21,7.9,-0.32004,0.00109,5.27196]
[1778993563048,22.35,78153.05,7.9,-0.32023,0.00109,5.27325]
[1778993568083,22.35,78152.8,7.9,-0.32051,0.00109,5.27521]
[1778993569745,22.35,78152.8,7.9,-0.32051,0.00109,5.27521]
[1778993570097,22.35,78152.7,7.9,-0.32063,0.00109,5.27598]
[1778993571036,22.35,78152.7,7.9,-0.32063,0.00109,5.27598]
[1778993571139,22.36,78139.07,7.9,-0.33558,0.00111,5.3732]
[1778993572481,22.36,78137.26,7.9,-0.33761,0.00111,5.38565]
[1778993576528,22.36,78136.92,7.9,-0.33802,0.00111,5.38815]
[1778993576636,22.36,78136.92,7.9,-0.33802,0.00111,5.38815]
[1778993576737,22.36,78135.06,7.9,-0.34009,0.00111,5.40071]
[1778993577231,22.37,78129.6,7.9,-0.34619,0.00112,5.43664]
[1778993582333,22.37,78129.26,7.9,-0.34659,0.00112,5.43892]
[1778993584775,22.37,78131.31,7.9,-0.3443,0.00112,5.42565]
[1778993589230,22.37,78133.34,7.9,-0.34204,0.00111,5.41238]
[1778993594265,22.37,78134.43,7.9,-0.34084,0.00111,5.40522]
[1778993599300,22.37,78134.8,7.9,-0.34044,0.00111,5.40281]
[1778993601098,22.37,78135.1,7.9,-0.34011,0.00111,5.40082]
[1778993601313,22.37,78135.01,7.9,-0.34021,0.00111,5.40143]
[1778993604335,22.38,78136.72,7.9,-0.33832,0.00111,5.38998]
[1778993609370,22.38,78137.68,7.9,-0.33726,0.00111,5.38356]
[1778993611042,22.38,78137.8,7.9,-0.33713,0.00111,5.38275]
[1778993611384,22.38,78137.64,7.9,-0.3369,0.00111,5.36692]
[1778993615412,22.38,78134.69,7.9,-0.3402,0.00111,5.38691]
[1778993620447,22.39,78133.65,7.9,-0.3414,0.00112,5.39408]
[1778993621058,22.39,78133.65,7.9,-0.3414,0.00112,5.39408]
[1778993621070,22.39,78133.65,7.9,-0.3414,0.00112,5.39408]
[1778993621454,22.39,78133.54,7.9,-0.34154,0.00112,5.39486]
[1778993627499,22.39,78134.3,7.9,-0.34068,0.00111,5.38977]
[1778993632684,22.39,78134.4,7.9,-0.34056,0.00111,5.38905]
[1778993638576,22.38,78135.53,7.9,-0.33929,0.00111,5.38142]
[1778993640402,22.38,78135.28,7.9,-0.33957,0.00111,5.38308]
[1778993640620,22.38,78135.28,7.9,-0.33957,0.00111,5.38308]
[1778993640695,22.38,78135.54,7.9,-0.33927,0.00111,5.38132]
[1778993646635,22.38,78136.26,7.9,-0.33846,0.00111,5.37641]
[1778993651114,22.38,78135.03,7.9,-0.33985,0.00111,5.3848]
[1778993651120,22.38,78135.03,7.9,-0.33985,0.00111,5.3848]
[1778993651673,22.39,78134.78,7.9,-0.34014,0.00111,5.38652]
[1778993652824,22.39,78131.55,7.9,-0.34375,0.00112,5.40791]
[1778993654692,22.39,78128.03,7.9,-0.3477,0.00112,5.43074]
[1778993659728,22.39,78127.07,7.9,-0.34879,0.00112,5.4369]
[1778993662749,22.39,78125.37,7.9,-0.35073,0.00113,5.44779]
[1778993667395,22.4,78125.44,7.9,-0.35069,0.00113,5.44753]
[1778993667784,22.4,78132.89,7.9,-0.34234,0.00112,5.39965]
[1778993669798,22.4,78134.58,7.9,-0.34049,0.00111,5.38863]
[1778993671049,22.41,78135.11,7.9,-0.33992,0.00111,5.3852]
[1778993671812,22.41,78133.22,7.9,-0.34164,0.00112,5.38094]
[1778993675329,22.41,78133.73,7.9,-0.34109,0.00112,5.3777]
[1778993675840,22.41,78133.1,7.9,-0.34181,0.00112,5.38192]
[1778993676847,22.42,78134.75,7.9,-0.33997,0.00112,5.37102]
[1778993678860,22.42,78136.44,7.9,-0.33809,0.00111,5.35969]
[1778993679868,22.42,78138.07,7.9,-0.33628,0.00111,5.34866]
[1778993680961,22.42,78138.07,7.9,-0.33628,0.00111,5.34866]
[1778993681062,22.42,78138.9,7.9,-0.33537,0.00111,5.34305]
[1778993686922,22.42,78139.08,7.9,-0.33521,0.00111,5.34203]
[1778993687927,22.42,78136.63,7.9,-0.33793,0.00111,5.35871]
[1778993691107,22.43,78137.88,7.9,-0.33655,0.00111,5.35031]
[1778993691167,22.43,78137.78,7.9,-0.33667,0.00111,5.35103]
[1778993691902,22.43,78137.78,7.9,-0.33667,0.00111,5.35103]
[1778993692004,22.43,78135.18,7.9,-0.33957,0.00111,5.36859]
[1778993697993,22.43,78134.69,7.9,-0.34013,0.00111,5.37198]
[1778993700017,22.43,78137.99,7.9,-0.33647,0.00111,5.34982]
[1778993700958,22.43,78137.99,7.9,-0.33647,0.00111,5.34982]
[1778993701059,22.43,78138.6,7.9,-0.3358,0.00111,5.34571]
[1778993707057,22.44,78139.08,7.9,-0.33532,0.00111,5.34274]
[1778993709434,22.44,78133.83,7.9,-0.34116,0.00112,5.37812]
[1778993711012,22.44,78133.83,7.9,-0.34117,0.00112,5.37814]
[1778993711113,22.44,78130.63,7.9,-0.34474,0.00112,5.39913]
[1778993716121,22.44,78130.12,7.9,-0.34532,0.00112,5.40247]
[1778993721156,22.44,78131.26,7.9,-0.34405,0.00112,5.39511]
[1778993726191,22.44,78131.5,7.9,-0.34379,0.00112,5.39359]
[1778993733389,22.45,78131.46,7.9,-0.34345,0.00112,5.37699]
[1778993739282,22.45,78132.15,7.9,-0.34269,0.00112,5.37253]
[1778993744319,22.45,78132.11,7.9,-0.34275,0.00112,5.37288]
[1778993749353,22.45,78132.08,7.9,-0.34279,0.00112,5.37316]
[1778993751098,22.45,78132.22,7.9,-0.34264,0.00112,5.37226]
[1778993751199,22.45,78132.17,7.9,-0.3427,0.00112,5.3726]
[1778993756401,22.46,78132.22,7.9,-0.34266,0.00112,5.37236]
[1778993761436,22.46,78130.94,7.9,-0.3441,0.00112,5.38079]
[1778993769492,22.46,78130.87,7.9,-0.3442,0.00112,5.38133]
[1778993774527,22.46,78130.87,7.9,-0.3442,0.00112,5.38137]
[1778993778557,22.46,78132.95,7.9,-0.34188,0.00112,5.3678]
[1778993783741,22.46,78132.38,7.9,-0.34254,0.00112,5.37165]
[1778993785605,22.47,78130.61,7.9,-0.34453,0.00112,5.38325]
[1778993786612,22.47,78128.12,7.9,-0.34732,0.00112,5.39929]
[1778993788626,22.47,78125.98,7.9,-0.34973,0.00113,5.41284]
[1778993791646,22.46,78126.67,7.9,-0.34856,0.00113,5.39154]
[1778993796681,22.46,78126.2,7.9,-0.34908,0.00113,5.39448]
[1778993801717,22.46,78127.08,7.9,-0.34808,0.00113,5.38887]
[1778993806752,22.46,78127.46,7.9,-0.34765,0.00113,5.38642]
[1778993811788,22.46,78125.92,7.9,-0.34938,0.00113,5.39614]
[1778993816824,22.46,78126.06,7.9,-0.34921,0.00113,5.3952]
[1778993818868,22.46,78122.76,7.9,-0.35295,0.00113,5.41579]
[1778993822866,22.45,78120.46,7.9,-0.35554,0.00114,5.42977]
[1778993827901,22.45,78121.71,7.9,-0.35409,0.00114,5.42198]
[1778993832936,22.45,78122.02,7.9,-0.35371,0.00114,5.41991]
[1778993837971,22.44,78122.32,7.9,-0.35334,0.00114,5.4179]
[1778993843007,22.44,78124.56,7.9,-0.35077,0.00113,5.40382]
[1778993844013,22.43,78126.78,7.9,-0.34825,0.00113,5.38978]
[1778993849048,22.44,78126.82,7.9,-0.34822,0.00113,5.38961]
[1778993851441,22.44,78126.76,7.9,-0.3479,0.00113,5.37306]
[1778993854232,22.44,78128.88,7.9,-0.3455,0.00113,5.35945]
[1778993859118,22.43,78130.61,7.9,-0.34352,0.00113,5.34806]
[1778993862139,22.43,78132.96,7.9,-0.34086,0.00112,5.33249]
[1778993864302,22.43,78136.18,7.9,-0.33724,0.00112,5.31086]
[1778993872833,22.43,78136.72,7.9,-0.33662,0.00112,5.30712]
[1778993882279,22.42,78139.91,7.9,-0.33302,0.00111,5.28497]
[1778993888321,22.42,78140.54,7.9,-0.3323,0.00111,5.28048]
[1778993889188,22.42,78140.54,7.9,-0.3323,0.00111,5.28048]
[1778993889218,22.42,78140.54,7.9,-0.3323,0.00111,5.28048]
[1778993889289,22.42,78141.01,7.9,-0.33177,0.00111,5.27719]
[1778993894513,22.42,78140.47,7.9,-0.33236,0.00111,5.28086]
[1778993900405,22.41,78141.09,7.9,-0.33165,0.00111,5.2764]
[1778993905441,22.41,78139.94,7.9,-0.33291,0.00112,5.28428]
[1778993910475,22.41,78139.2,7.9,-0.33372,0.00112,5.28929]
[1778993912489,22.41,78138.71,7.9,-0.33383,0.00112,5.27542]
[1778993914653,22.41,78136.93,7.9,-0.33582,0.00112,5.28761]
[1778993922560,22.4,78135.89,7.9,-0.33697,0.00112,5.29457]
[1778993924724,22.4,78134.17,7.9,-0.3389,0.00113,5.30616]
[1778993927942,22.4,78133.68,7.9,-0.33945,0.00113,5.30942]
[1778993927991,22.4,78133.69,7.9,-0.33943,0.00113,5.30934]
[1778993931071,22.4,78132.94,7.9,-0.34028,0.00113,5.31433]
[1778993931172,22.4,78132.52,7.9,-0.34075,0.00113,5.31712]
[1778993934990,22.4,78129.66,7.9,-0.34398,0.00113,5.33592]
[1778993935783,22.4,78129.66,7.9,-0.34398,0.00113,5.33592]
[1778993935884,22.4,78129.83,7.9,-0.34378,0.00113,5.3348]
[1778993937726,22.4,78137.85,7.9,-0.33474,0.00112,5.28098]
[1778993941025,22.4,78137.33,7.9,-0.33533,0.00112,5.28459]
[1778993941111,22.4,78137.27,7.9,-0.3354,0.00112,5.28503]
[1778993946728,22.41,78136.29,7.9,-0.33653,0.00112,5.29189]
[1778993950990,22.41,78135.31,7.9,-0.33764,0.00112,5.29862]
[1778993951092,22.41,78134.25,7.9,-0.33884,0.00113,5.30579]
[1778993954940,22.41,78132.6,7.9,-0.34074,0.00113,5.31708]
[1778993960826,22.43,78130.96,7.9,-0.34268,0.00113,5.3284]
[1778993963528,22.43,78131.06,7.9,-0.34259,0.00113,5.3279]
[1778993963537,22.43,78131.06,7.9,-0.34259,0.00113,5.3279]
[1778993963847,22.43,78130.64,7.9,-0.34308,0.00113,5.33074]
[1778993968881,22.44,78131.31,7.9,-0.34235,0.00113,5.32654]
[1778993972916,22.44,78130.65,7.9,-0.34272,0.00113,5.31387]
[1778993973367,22.44,78130.65,7.9,-0.34272,0.00113,5.31387]
[1778993974024,22.44,78134.14,7.9,-0.33878,0.00113,5.29074]
[1778993975088,22.44,78137.83,7.9,-0.33463,0.00112,5.26573]
[1778993981424,22.45,78137.88,7.9,-0.33462,0.00112,5.26567]
[1778993981811,22.45,78137.88,7.9,-0.33462,0.00112,5.26567]
[1778993981841,22.45,78137.88,7.9,-0.33462,0.00112,5.26567]
[1778993981979,22.45,78138.5,7.9,-0.33393,0.00112,5.26143]
[1778993982982,22.45,78131.63,7.9,-0.34167,0.00113,5.30777]
[1778993983990,22.45,78126.53,7.9,-0.34747,0.00114,5.34098]
[1778993985158,22.45,78122.1,7.9,-0.35253,0.00114,5.36889]
[1778993985608,22.45,78122.1,7.9,-0.35253,0.00114,5.36889]
[1778993985797,22.45,78122.1,7.9,-0.35253,0.00114,5.36889]
[1778993986003,22.46,78122.1,7.9,-0.35254,0.00114,5.36893]
[1778993990966,22.46,78120.83,7.9,-0.35401,0.00115,5.37686]
[1778993991067,22.46,78122.06,7.9,-0.3526,0.00114,5.36926]
[1778993997081,22.46,78121.76,7.9,-0.35293,0.00114,5.37103]
[1778994002029,22.45,78122.41,7.9,-0.35218,0.00114,5.36696]
[1778994002130,22.45,78119.56,7.9,-0.35543,0.00115,5.38444]
[1778994002284,22.45,78119.56,7.9,-0.35543,0.00115,5.38444]
[1778994003123,22.45,78119.56,7.9,-0.35543,0.00115,5.38442]
[1778994004130,22.46,78114.76,7.9,-0.36097,0.00115,5.41316]
[1778994009165,22.46,78114.72,7.9,-0.36105,0.00115,5.4136]
[1778994014200,22.47,78115.72,7.9,-0.35995,0.00115,5.40796]
[1778994019105,22.48,78120.98,7.9,-0.35394,0.00114,5.37649]
[1778994020244,22.48,78124.49,7.9,-0.34994,0.00114,5.35473]
[1778994023285,22.48,78124.2,7.9,-0.35028,0.00114,5.35664]
[1778994023495,22.48,78124.2,7.9,-0.35028,0.00114,5.35664]
[1778994023607,22.48,78124.2,7.9,-0.35028,0.00114,5.35664]
[1778994023710,22.48,78124.82,7.9,-0.34959,0.00114,5.35283]
[1778994025442,22.48,78132.99,7.9,-0.34035,0.00113,5.30008]
[1778994026791,22.48,78132.99,7.9,-0.34035,0.00113,5.30008]
[1778994026890,22.49,78132.79,7.9,-0.3406,0.00113,5.30154]
[1778994030316,22.5,78130.13,7.9,-0.34369,0.00113,5.3195]
[1778994031319,22.5,78130.11,7.9,-0.3433,0.00113,5.30249]
[1778994036356,22.51,78129.28,7.9,-0.34427,0.00113,5.30806]
[1778994039374,22.51,78127.82,7.9,-0.34595,0.00114,5.31757]
[1778994041237,22.51,78127.82,7.9,-0.34595,0.00114,5.31757]
[1778994041987,22.51,78122.65,7.9,-0.35185,0.00114,5.35027]
[1778994043403,22.51,78117.11,7.9,-0.3582,0.00115,5.38394]
[1778994048438,22.5,78115.72,7.9,-0.35978,0.00115,5.39206]
[1778994050452,22.51,78112.93,7.9,-0.36301,0.00116,5.40837]
[1778994053780,22.51,78112.79,7.9,-0.36317,0.00116,5.40919]
[1778994053876,22.51,78113.43,7.9,-0.36243,0.00116,5.4055]
[1778994055652,22.51,78108.81,7.9,-0.36781,0.00116,5.43187]
[1778994057501,22.51,78105.54,7.9,-0.37162,0.00117,5.44995]
[1778994059514,22.51,78107.3,7.9,-0.36958,0.00116,5.44035]
[1778994062536,22.52,78108.75,7.9,-0.36791,0.00116,5.43238]
[1778994065577,22.52,78116.41,7.9,-0.35907,0.00115,5.38842]
[1778994070592,22.52,78116.22,7.9,-0.35932,0.00115,5.38969]
[1778994075792,22.53,78115.15,7.9,-0.36057,0.00115,5.39607]
[1778994081669,22.53,78115.1,7.9,-0.36064,0.00115,5.39644]
[1778994086705,22.53,78115.07,7.9,-0.36069,0.00115,5.39669]
[1778994091739,22.53,78114.98,7.9,-0.36044,0.00116,5.38029]
[1778994098790,22.54,78114.86,7.9,-0.3606,0.00116,5.38111]
[1778994104832,22.54,78114.78,7.9,-0.36071,0.00116,5.38168]
[1778994113895,22.55,78114.7,7.9,-0.36083,0.00116,5.38229]
[1778994118930,22.55,78114.99,7.9,-0.36051,0.00115,5.38068]
[1778994123965,22.55,78113.91,7.9,-0.36178,0.00116,5.38706]
[1778994129122,22.55,78113.81,7.9,-0.3619,0.00116,5.38769]
[1778994129223,22.55,78114.08,7.9,-0.36159,0.00116,5.38613]
[1778994135045,22.56,78113.92,7.9,-0.36179,0.00116,5.38713]
[1778994140077,22.55,78114.25,7.9,-0.36138,0.00116,5.38506]
[1778994145112,22.54,78114.25,7.9,-0.36135,0.00116,5.38491]
[1778994151156,22.54,78114.63,7.9,-0.3605,0.00116,5.36546]
[1778994156191,22.54,78116.06,7.9,-0.35882,0.00116,5.35692]
[1778994161228,22.54,78115.54,7.9,-0.35944,0.00116,5.3601]
[1778994166263,22.54,78115.05,7.9,-0.36003,0.00116,5.36309]
[1778994168101,22.54,78114.96,7.9,-0.36014,0.00116,5.36364]
[1778994168277,22.54,78115.03,7.9,-0.36006,0.00116,5.36325]
[1778994170291,22.54,78118.69,7.9,-0.35584,0.00115,5.34148]
[1778994175326,22.55,78118.54,7.9,-0.35605,0.00115,5.34255]
[1778994180360,22.56,78118.41,7.9,-0.35623,0.00115,5.34352]
[1778994185397,22.56,78117.15,7.9,-0.35772,0.00115,5.35125]
[1778994190431,22.57,78116.73,7.9,-0.35824,0.00115,5.35392]
[1778994191409,22.57,78116.73,7.9,-0.35824,0.00115,5.35392]
[1778994191660,22.57,78116.73,7.9,-0.35824,0.00115,5.35392]
[1778994191761,22.57,78116.66,7.9,-0.35833,0.00115,5.35441]
[1778994193452,22.57,78120.59,7.9,-0.35381,0.00115,5.33074]
[1778994194460,22.57,78122.06,7.9,-0.35212,0.00115,5.32171]
[1778994196631,22.57,78125.96,7.9,-0.34767,0.00114,5.29736]
[1778994201510,22.58,78127.84,7.9,-0.34555,0.00114,5.28551]
[1778994203524,22.58,78130.53,7.9,-0.3425,0.00114,5.26817]
[1778994206702,22.58,78132.34,7.9,-0.34047,0.00113,5.2564]
[1778994211581,22.59,78133.29,7.9,-0.33901,0.00113,5.23294]
[1778994214518,22.59,78133.71,7.9,-0.33855,0.00113,5.23023]
[1778994214760,22.59,78133.71,7.9,-0.33855,0.00113,5.23023]
[1778994214863,22.59,78135.82,7.9,-0.33617,0.00113,5.2161]
[1778994216388,22.59,78137.41,7.9,-0.33439,0.00113,5.20535]
[1778994216772,22.59,78139.35,7.9,-0.33221,0.00112,5.1921]
[1778994221650,22.6,78140.83,7.9,-0.33057,0.00112,5.18195]
[1778994226842,22.6,78141.71,7.9,-0.32959,0.00112,5.17587]
[1778994231057,22.6,78142.16,7.9,-0.32909,0.00112,5.17275]
[1778994231158,22.6,78142.24,7.9,-0.32901,0.00112,5.1722]
[1778994236912,22.6,78142.86,7.9,-0.32832,0.00112,5.16789]
[1778994242797,22.6,78143.38,7.9,-0.32775,0.00112,5.16427]
[1778994247118,22.6,78143.54,7.9,-0.32757,0.00112,5.16317]
[1778994247219,22.6,78143.56,7.9,-0.32755,0.00112,5.16304]
[1778994248851,22.6,78149.43,7.9,-0.32101,0.00111,5.12082]
[1778994250264,22.6,78153.64,7.9,-0.31636,0.0011,5.08972]
[1778994255900,22.6,78152.83,7.9,-0.31729,0.0011,5.09602]
[1778994261073,22.61,78152.03,7.9,-0.31818,0.0011,5.10196]
[1778994261086,22.61,78152.03,7.9,-0.31818,0.0011,5.10196]
[1778994261174,22.61,78159.99,7.9,-0.30945,0.00109,5.0419]
[1778994267124,22.61,78160.52,7.9,-0.30887,0.00109,5.03783]
[1778994271129,22.6,78160.2,7.9,-0.30921,0.00109,5.04026]
[1778994271231,22.6,78159.86,7.9,-0.30909,0.00109,5.02499]
[1778994273028,22.6,78155.55,7.9,-0.31381,0.0011,5.05783]
[1778994274035,22.6,78152.53,7.9,-0.31714,0.00111,5.08049]
[1778994277194,22.61,78150.81,7.9,-0.31906,0.00111,5.0933]
[1778994281078,22.61,78149.78,7.9,-0.32021,0.00111,5.10094]
[1778994281180,22.61,78150.75,7.9,-0.31914,0.00111,5.09383]
[1778994287263,22.61,78149.85,7.9,-0.32015,0.00111,5.10055]
[1778994293168,22.61,78149.18,7.9,-0.32091,0.00111,5.10553]
[1778994298205,22.61,78150.17,7.9,-0.31982,0.00111,5.09835]
[1778994300982,22.61,78149.66,7.9,-0.32039,0.00111,5.10211]
[1778994301226,22.61,78150.82,7.9,-0.31911,0.00111,5.09361]
[1778994306277,22.62,78149.99,7.9,-0.32004,0.00111,5.09979]
[1778994310305,22.62,78152.48,7.9,-0.31729,0.0011,5.0815]
[1778994315342,22.62,78152.61,7.9,-0.31717,0.0011,5.08069]
[1778994320377,22.62,78153.77,7.9,-0.31592,0.0011,5.07222]
[1778994321067,22.62,78153.77,7.9,-0.31592,0.0011,5.07222]
[1778994321384,22.62,78156.0,7.9,-0.31347,0.0011,5.05552]
[1778994326419,22.63,78157.55,7.9,-0.31178,0.0011,5.04386]
[1778994328108,22.63,78157.54,7.9,-0.31179,0.0011,5.04392]
[1778994328433,22.63,78157.57,7.9,-0.31176,0.0011,5.04368]
[1778994330447,22.63,78162.54,7.9,-0.30633,0.00109,5.00541]
[1778994330996,22.63,78162.54,7.9,-0.30633,0.00109,5.00541]
[1778994331454,22.63,78165.36,7.9,-0.30276,0.00108,4.96531]
[1778994332463,22.63,78168.63,7.9,-0.29922,0.00108,4.9393]
[1778994337497,22.61,78169.28,7.9,-0.29842,0.00108,4.93333]
[1778994338504,22.61,78171.08,7.9,-0.29645,0.00108,4.91855]
[1778994342531,22.6,78173.65,7.9,-0.29357,0.00107,4.89663]
[1778994343538,22.59,78177.5,7.9,-0.28943,0.00106,4.86453]
[1778994345551,22.59,78181.79,7.9,-0.28483,0.00106,4.82802]
[1778994347332,22.58,78185.5,7.9,-0.28088,0.00105,4.79597]
[1778994351029,22.58,78186.38,7.9,-0.27992,0.00105,4.78806]
[1778994351068,22.57,78186.44,7.9,-0.27982,0.00105,4.78722]
[1778994357763,22.55,78186.22,7.9,-0.27982,0.00105,4.78729]
[1778994362675,22.53,78184.37,7.9,-0.2816,0.00105,4.80182]
[1778994367832,22.5,78185.07,7.9,-0.28068,0.00105,4.79433]
[1778994373747,22.48,78184.84,7.9,-0.28071,0.00105,4.79456]
[1778994379790,22.46,78185.18,7.9,-0.28014,0.00105,4.78986]
[1778994386838,22.43,78186.73,7.9,-0.27827,0.00105,4.77436]
[1778994391184,22.41,78194.94,7.9,-0.26898,0.00104,4.68181]
[1778994392881,22.41,78197.06,7.9,-0.26673,0.00103,4.66213]
[1778994398043,22.39,78197.61,7.9,-0.26604,0.00103,4.6561]
[1778994401944,22.38,78199.4,7.9,-0.2641,0.00103,4.63894]
[1778994408114,22.37,78197.79,7.9,-0.26563,0.00103,4.65244]
[1778994414028,22.35,78198.46,7.9,-0.2648,0.00103,4.64509]
[1778994420071,22.34,78198.63,7.9,-0.26449,0.00103,4.64233]
[1778994425106,22.33,78198.65,7.9,-0.26435,0.00103,4.64114]
[1778994430141,22.31,78198.85,7.9,-0.26403,0.00103,4.6383]
[1778994437190,22.3,78199.36,7.9,-0.26335,0.00103,4.63222]
[1778994442225,22.29,78199.4,7.9,-0.26321,0.00103,4.63089]
[1778994448395,22.27,78199.48,7.9,-0.263,0.00103,4.629]
[1778994451287,22.27,78199.35,7.9,-0.26247,0.00103,4.61088]
[1778994456322,22.25,78199.24,7.9,-0.26248,0.00104,4.61098]
[1778994461359,22.24,78199.39,7.9,-0.26223,0.00104,4.6087]
[1778994464098,22.24,78199.45,7.9,-0.26213,0.00104,4.60779]
[1778994464384,22.24,78200.75,7.9,-0.26076,0.00103,4.59555]
[1778994465386,22.23,78210.84,7.9,-0.25041,0.00101,4.49991]
[1778994466395,22.23,78220.66,7.9,-0.24054,0.00099,4.40429]
[1778994467400,22.22,78225.49,7.9,-0.23575,0.00098,4.3563]
[1778994468251,22.22,78225.49,7.9,-0.23575,0.00098,4.3563]
[1778994468537,22.22,78232.62,7.9,-0.2288,0.00096,4.28473]
[1778994474449,22.21,78231.25,7.9,-0.22998,0.00097,4.29702]
[1778994479494,22.2,78231.55,7.9,-0.22957,0.00097,4.29277]
[1778994484695,22.19,78231.42,7.9,-0.22961,0.00097,4.29311]
[1778994485531,22.18,78234.77,7.9,-0.22634,0.00096,4.25879]
[1778994486538,22.18,78237.2,7.9,-0.22399,0.00095,4.2339]
[1778994491021,22.17,78236.38,7.9,-0.22471,0.00095,4.2415]
[1778994491594,22.17,78237.11,7.9,-0.22399,0.00095,4.23389]
[1778994493589,22.17,78239.87,7.9,-0.22136,0.00095,4.20555]
[1778994498622,22.17,78239.25,7.9,-0.22196,0.00095,4.21212]
[1778994502651,22.17,78237.38,7.9,-0.22376,0.00095,4.23135]
[1778994507685,22.17,78235.34,7.9,-0.22571,0.00096,4.25217]
[1778994508692,22.17,78232.93,7.9,-0.22803,0.00096,4.27661]
[1778994511714,22.17,78233.78,7.9,-0.22656,0.00096,4.2487]
[1778994516206,22.18,78235.6,7.9,-0.22486,0.00096,4.23074]
[1778994517758,22.18,78238.21,7.9,-0.22237,0.00095,4.20417]
[1778994520779,22.18,78241.48,7.9,-0.21929,0.00094,4.17094]
[1778994524995,22.18,78241.21,7.9,-0.21956,0.00094,4.17389]
[1778994525096,22.19,78246.62,7.9,-0.21451,0.00093,4.11835]
[1778994526028,22.19,78252.92,7.9,-0.2087,0.00092,4.05302]
[1778994529679,22.19,78252.62,7.9,-0.20904,0.00092,4.05692]
[1778994529719,22.2,78252.99,7.9,-0.20872,0.00092,4.05331]
[1778994529853,22.2,78267.15,7.9,-0.19599,0.00088,3.90418]
[1778994531858,22.2,78272.97,7.9,-0.19092,0.00087,3.84256]
[1778994534129,22.2,78272.97,7.9,-0.19097,0.00087,3.84325]
[1778994534230,22.21,78259.84,7.9,-0.2026,0.0009,3.98268]
[1778994536894,22.21,78257.98,7.9,-0.20433,0.0009,4.00275]
[1778994537901,22.21,78260.56,7.9,-0.20202,0.0009,3.97582]
[1778994541037,22.21,78261.67,7.9,-0.20106,0.0009,3.96458]
[1778994541138,22.22,78262.12,7.9,-0.20068,0.00089,3.96007]
[1778994546967,22.23,78260.55,7.9,-0.20221,0.0009,3.97804]
[1778994547973,22.23,78258.11,7.9,-0.20442,0.0009,4.00388]
[1778994549099,22.23,78264.08,7.9,-0.19908,0.00089,3.94124]
[1778994550576,22.23,78270.69,7.9,-0.19328,0.00087,3.8715]
[1778994552001,22.24,78267.6,7.9,-0.19605,0.00088,3.90504]
[1778994555031,22.25,78264.86,7.9,-0.19856,0.00089,3.93504]
[1778994559172,22.26,78262.69,7.9,-0.2006,0.00089,3.95922]
[1778994562541,22.26,78262.77,7.9,-0.20058,0.00089,3.959]
[1778994562642,22.27,78267.9,7.9,-0.19606,0.00088,3.90516]
[1778994564456,22.27,78268.9,7.9,-0.19521,0.00088,3.89491]
[1778994564557,22.27,78269.86,7.9,-0.19437,0.00088,3.88468]
[1778994566099,22.27,78266.02,7.9,-0.19776,0.00088,3.92546]
[1778994569242,22.28,78263.7,7.9,-0.1999,0.00089,3.95091]
[1778994571134,22.28,78262.02,7.9,-0.20077,0.00089,3.94957]
[1778994576169,22.29,78261.15,7.9,-0.20166,0.0009,3.96005]
[1778994579773,22.3,78257.1,7.9,-0.20539,0.00091,4.00332]
[1778994581203,22.3,78254.52,7.9,-0.20778,0.00091,4.03069]
[1778994582211,22.31,78251.95,7.9,-0.21015,0.00092,4.05758]
[1778994583656,22.31,78247.66,7.9,-0.21415,0.00093,4.10231]
[1778994589387,22.31,78246.32,7.9,-0.21543,0.00093,4.1165]
[1778994595302,22.31,78247.47,7.9,-0.21429,0.00093,4.10393]
[1778994598687,22.3,78240.16,7.9,-0.22111,0.00095,4.17841]
[1778994604370,22.29,78238.76,7.9,-0.22232,0.00095,4.19141]
[1778994608577,22.29,78238.97,7.9,-0.22206,0.00095,4.18858]
[1778994608678,22.28,78237.92,7.9,-0.22304,0.00095,4.19901]
[1778994611419,22.28,78231.92,7.9,-0.22874,0.00097,4.25903]
[1778994612426,22.28,78227.12,7.9,-0.23339,0.00098,4.30688]
[1778994613432,22.28,78223.39,7.9,-0.23703,0.00099,4.34368]
[1778994614440,22.28,78219.34,7.9,-0.24104,0.00099,4.38345]
[1778994618469,22.27,78226.89,7.9,-0.23358,0.00098,4.3088]
[1778994619601,22.27,78230.8,7.9,-0.22976,0.00097,4.2696]
[1778994623503,22.27,78228.79,7.9,-0.23165,0.00097,4.28909]
[1778994628537,22.26,78229.28,7.9,-0.23109,0.00097,4.28336]
[1778994630637,22.25,78231.32,7.9,-0.22908,0.00097,4.26259]
[1778994631559,22.25,78231.32,7.9,-0.22841,0.00097,4.243]
[1778994635587,22.25,78233.18,7.9,-0.22656,0.00096,4.22373]
[1778994640622,22.23,78234.1,7.9,-0.22554,0.00096,4.21301]
[1778994645660,22.22,78234.56,7.9,-0.22496,0.00096,4.20692]
[1778994650693,22.21,78236.13,7.9,-0.22332,0.00096,4.18955]
[1778994655726,22.2,78236.68,7.9,-0.22266,0.00096,4.18257]
[1778994656734,22.19,78234.32,7.9,-0.2249,0.00096,4.20632]
[1778994661775,22.18,78235.66,7.9,-0.22348,0.00096,4.19122]
[1778994666804,22.17,78240.51,7.9,-0.21873,0.00095,4.14027]
[1778994667811,22.17,78246.57,7.9,-0.213,0.00093,4.07739]
[1778994669746,22.16,78247.04,7.9,-0.21254,0.00093,4.07232]
[1778994669847,22.16,78246.78,7.9,-0.21277,0.00093,4.07484]
[1778994674863,22.16,78246.23,7.9,-0.21321,0.00094,4.07968]
[1778994679899,22.15,78247.04,7.9,-0.21237,0.00093,4.07042]
[1778994680905,22.15,78250.74,7.9,-0.20892,0.00092,4.03167]
[1778994685355,22.14,78251.43,7.9,-0.20825,0.00092,4.02408]
[1778994685942,22.14,78250.99,7.9,-0.20865,0.00092,4.0286]
[1778994686948,22.14,78242.06,7.9,-0.21699,0.00095,4.12137]
[1778994687963,22.14,78236.03,7.9,-0.2227,0.00096,4.1829]
[1778994691083,22.13,78236.28,7.9,-0.22241,0.00096,4.17984]
[1778994691085,22.13,78236.39,7.9,-0.22161,0.00096,4.15888]
[1778994693997,22.12,78238.06,7.9,-0.21994,0.00096,4.14104]
[1778994697644,22.12,78242.26,7.9,-0.21588,0.00095,4.09703]
[1778994703062,22.11,78242.48,7.9,-0.21562,0.00095,4.09415]
[1778994708096,22.11,78241.87,7.9,-0.21619,0.00095,4.10032]
[1778994710990,22.11,78240.4,7.9,-0.21755,0.00095,4.11516]
[1778994711126,22.11,78240.4,7.9,-0.21753,0.00095,4.11496]
[1778994714398,22.1,78237.45,7.9,-0.22029,0.00096,4.1448]
[1778994720306,22.1,78236.96,7.9,-0.22071,0.00096,4.14921]
[1778994726222,22.09,78237.76,7.9,-0.21982,0.00096,4.13973]
[1778994731258,22.08,78238.71,7.9,-0.21881,0.00096,4.12879]
[1778994732588,22.07,78245.34,7.9,-0.2125,0.00094,4.05973]
[1778994738307,22.07,78244.79,7.9,-0.21294,0.00094,4.06452]
[1778994741328,22.06,78244.75,7.9,-0.21293,0.00094,4.0645]
[1778994743341,22.06,78244.69,7.9,-0.21297,0.00094,4.06485]
[1778994748377,22.05,78243.49,7.9,-0.21404,0.00094,4.07667]
[1778994751398,22.05,78241.85,7.9,-0.21486,0.00095,4.07355]
[1778994756433,22.04,78240.32,7.9,-0.21625,0.00095,4.08868]
[1778994764489,22.03,78240.01,7.9,-0.21642,0.00095,4.09056]
[1778994769525,22.02,78240.81,7.9,-0.21558,0.00095,4.08142]
[1778994771099,22.02,78240.49,7.9,-0.21587,0.00095,4.08459]
[1778994771199,22.02,78240.49,7.9,-0.21586,0.00095,4.08443]
[1778994776573,22.02,78241.14,7.9,-0.21524,0.00095,4.07763]
[1778994781030,22.02,78240.96,7.9,-0.21541,0.00095,4.07949]
[1778994781609,22.02,78241.05,7.9,-0.21536,0.00095,4.07903]
[1778994786644,22.02,78241.12,7.9,-0.21528,0.00095,4.07813]
[1778994791042,22.02,78241.15,7.9,-0.21524,0.00095,4.07769]
[1778994791679,22.02,78240.93,7.9,-0.21544,0.00095,4.0799]
[1778994801081,22.02,78240.67,7.9,-0.21568,0.00095,4.08252]
[1778994801748,22.01,78239.86,7.9,-0.2164,0.00096,4.09037]
[1778994806785,22.01,78239.41,7.9,-0.21676,0.00096,4.09425]
[1778994812827,22.0,78238.0,7.9,-0.21734,0.00096,4.08817]
[1778994818869,21.99,78237.9,7.9,-0.21735,0.00096,4.08826]
[1778994823904,21.98,78238.02,7.9,-0.21716,0.00096,4.08624]
[1778994828939,21.98,78238.49,7.9,-0.21662,0.00096,4.08044]
[1778994831089,21.97,78239.5,7.9,-0.21564,0.00096,4.06974]
[1778994831960,21.97,78238.05,7.9,-0.217,0.00096,4.08449]
[1778994836995,21.96,78237.35,7.9,-0.21759,0.00096,4.09085]
[1778994838054,21.96,78237.35,7.9,-0.21759,0.00096,4.09085]
[1778994838106,21.96,78231.01,7.9,-0.22373,0.00098,4.15626]
[1778994839116,21.96,78226.67,7.9,-0.22798,0.00099,4.20055]
[1778994841025,21.96,78221.74,7.9,-0.23285,0.001,4.25015]
[1778994846059,21.94,78221.55,7.9,-0.23293,0.001,4.25094]
[1778994851095,21.94,78220.84,7.9,-0.23355,0.001,4.25726]
[1778994857138,21.93,78220.49,7.9,-0.2338,0.00101,4.25973]
[1778994859859,21.92,78220.81,7.9,-0.23344,0.001,4.25615]
[1778994859948,21.92,78218.81,7.9,-0.23544,0.00101,4.27614]
[1778994861292,21.92,78215.72,7.9,-0.23853,0.00102,4.30672]
[1778994864203,21.91,78217.43,7.9,-0.23673,0.00101,4.28895]
[1778994869231,21.9,78215.53,7.9,-0.23856,0.00102,4.30696]
[1778994871363,21.89,78214.4,7.9,-0.239,0.00102,4.29828]
[1778994877286,21.88,78214.31,7.9,-0.23896,0.00102,4.29789]
[1778994882322,21.87,78214.62,7.9,-0.23854,0.00102,4.29374]
[1778994884336,21.87,78216.25,7.9,-0.23684,0.00102,4.27698]
[1778994889371,21.86,78216.24,7.9,-0.23675,0.00102,4.27615]
[1778994894407,21.85,78217.99,7.9,-0.23488,0.00101,4.25758]
[1778994899440,21.84,78210.57,7.9,-0.24241,0.00103,4.33131]
[1778994901575,21.84,78208.8,7.9,-0.24422,0.00104,4.34869]
[1778994905483,21.84,78211.31,7.9,-0.24158,0.00103,4.32333]
[1778994910519,21.83,78210.82,7.9,-0.24205,0.00103,4.32783]
[1778994915561,21.83,78210.55,7.9,-0.24229,0.00103,4.33019]
[1778994920588,21.82,78211.1,7.9,-0.24169,0.00103,4.32438]
[1778994925622,21.82,78212.41,7.9,-0.24031,0.00103,4.311]
[1778994926630,21.82,78215.24,7.9,-0.2374,0.00102,4.28256]
[1778994927637,21.82,78216.86,7.9,-0.23575,0.00102,4.2662]
[1778994930662,21.82,78219.28,7.9,-0.23325,0.00101,4.24128]
[1778994931785,21.82,78220.31,7.9,-0.23152,0.00101,4.21099]
[1778994937708,21.81,78220.69,7.9,-0.23107,0.00101,4.20645]
[1778994942788,21.81,78221.37,7.9,-0.23034,0.00101,4.19907]
[1778994947450,21.8,78222.09,7.9,-0.22957,0.00101,4.19121]
[1778994947777,21.8,78221.95,7.9,-0.2297,0.00101,4.19256]
[1778994952811,21.8,78221.49,7.9,-0.23012,0.00101,4.19679]
[1778994956840,21.79,78218.83,7.9,-0.23277,0.00102,4.22356]
[1778994961995,21.79,78219.03,7.9,-0.23251,0.00101,4.2209]
[1778994967917,21.78,78219.33,7.9,-0.23213,0.00101,4.21708]
[1778994972064,21.77,78219.23,7.9,-0.23219,0.00101,4.21773]
[1778994972068,21.77,78219.1,7.9,-0.23231,0.00102,4.21893]
[1778994972371,21.77,78219.1,7.9,-0.23231,0.00102,4.21893]
[1778994972753,21.77,78219.1,7.9,-0.23231,0.00102,4.21893]
[1778994972957,21.77,78219.1,7.9,-0.2323,0.00102,4.2188]
[1778994973960,21.77,78200.43,7.9,-0.25168,0.00106,4.40521]
[1778994974283,21.77,78200.43,7.9,-0.25168,0.00106,4.40521]
[1778994974967,21.77,78192.39,7.9,-0.26029,0.00108,4.48272]
[1778994975759,21.77,78192.39,7.9,-0.26029,0.00108,4.48272]
[1778994975860,21.77,78192.15,7.9,-0.26054,0.00108,4.48494]
[1778994981007,21.77,78191.67,7.9,-0.26101,0.00108,4.48907]
[1778994981111,21.76,78191.0,7.9,-0.26171,0.00108,4.49522]
[1778994987052,21.75,78191.51,7.9,-0.26102,0.00108,4.4891]
[1778994991078,21.74,78191.47,7.9,-0.26033,0.00108,4.46935]
[1778994992215,21.74,78185.19,7.9,-0.26718,0.0011,4.52855]
[1778994997299,21.73,78185.26,7.9,-0.26702,0.0011,4.52717]
[1778995000142,21.72,78186.88,7.9,-0.26517,0.0011,4.51136]
[1778995001085,21.72,78186.88,7.9,-0.26517,0.0011,4.51136]
[1778995001186,21.72,78187.04,7.9,-0.26497,0.0011,4.50963]
[1778995002285,21.72,78184.27,7.9,-0.26797,0.0011,4.53527]
[1778995007191,21.71,78182.25,7.9,-0.27013,0.00111,4.5535]
[1778995011006,21.7,78181.36,7.9,-0.27106,0.00111,4.56127]
[1778995011219,21.7,78181.46,7.9,-0.27093,0.00111,4.56019]
[1778995015247,21.69,78179.89,7.9,-0.2726,0.00111,4.57402]
[1778995017262,21.69,78182.47,7.9,-0.26971,0.00111,4.54991]
[1778995021014,21.69,78183.01,7.9,-0.26909,0.00111,4.54468]
[1778995021288,21.68,78183.09,7.9,-0.26897,0.00111,4.54373]
[1778995023304,21.68,78185.73,7.9,-0.26605,0.0011,4.51887]
[1778995027229,21.68,78186.22,7.9,-0.26548,0.0011,4.51404]
[1778995027328,21.68,78186.17,7.9,-0.26553,0.0011,4.51446]
[1778995032496,21.67,78189.12,7.9,-0.26227,0.00109,4.48629]
[1778995034381,21.67,78187.33,7.9,-0.26422,0.0011,4.5032]
[1778995035410,21.67,78193.0,7.9,-0.25804,0.00108,4.44908]
[1778995040423,21.67,78192.87,7.9,-0.25819,0.00108,4.4504]
[1778995045460,21.68,78193.97,7.9,-0.25702,0.00108,4.43997]
[1778995050502,21.68,78189.55,7.9,-0.26183,0.00109,4.48245]
[1778995051505,21.68,78186.28,7.9,-0.26477,0.0011,4.49409]
[1778995056537,21.67,78185.92,7.9,-0.26515,0.0011,4.49729]
[1778995057543,21.67,78188.42,7.9,-0.2624,0.0011,4.47358]
[1778995061098,21.67,78188.65,7.9,-0.26214,0.00109,4.47138]
[1778995061103,21.67,78188.57,7.9,-0.26223,0.0011,4.47211]
[1778995066607,21.68,78188.44,7.9,-0.26241,0.0011,4.47372]
[1778995071056,21.68,78188.78,7.9,-0.26206,0.00109,4.47063]
[1778995071158,21.68,78188.62,7.9,-0.26225,0.00109,4.4723]
[1778995077684,21.68,78189.17,7.9,-0.26164,0.00109,4.46698]
[1778995082775,21.68,78188.9,7.9,-0.26192,0.00109,4.46944]
[1778995082824,21.68,78196.16,7.9,-0.25404,0.00108,4.39955]
[1778995084735,21.68,78199.58,7.9,-0.25037,0.00107,4.36613]
[1778995089770,21.68,78198.77,7.9,-0.25128,0.00107,4.37445]
[1778995094805,21.69,78197.73,7.9,-0.25243,0.00107,4.385]
[1778995099840,21.69,78196.7,7.9,-0.25358,0.00108,4.39541]
[1778995104876,21.7,78195.71,7.9,-0.25468,0.00108,4.40539]
[1778995106889,21.7,78193.7,7.9,-0.25687,0.00108,4.42496]
[1778995107896,21.7,78191.98,7.9,-0.25874,0.00109,4.44156]
[1778995111923,21.7,78186.3,7.9,-0.26432,0.0011,4.47632]
[1778995113056,21.7,78184.54,7.9,-0.26626,0.00111,4.49286]
[1778995118973,21.7,78184.48,7.9,-0.2663,0.00111,4.49319]
[1778995124010,21.69,78184.15,7.9,-0.26664,0.00111,4.49605]
[1778995129044,21.69,78184.73,7.9,-0.26597,0.00111,4.49032]
[1778995134078,21.69,78185.84,7.9,-0.2647,0.0011,4.47955]
[1778995140121,21.68,78186.91,7.9,-0.26348,0.0011,4.46907]
[1778995140993,21.68,78186.91,7.9,-0.26348,0.0011,4.46907]
[1778995141128,21.68,78187.06,7.9,-0.26331,0.0011,4.46759]
[1778995146164,21.68,78188.11,7.9,-0.26217,0.0011,4.45776]
[1778995151087,21.68,78188.13,7.9,-0.26216,0.0011,4.45769]
[1778995151151,21.68,78187.92,7.9,-0.2624,0.0011,4.45971]
[1778995156232,21.68,78188.49,7.9,-0.26174,0.0011,4.454]
[1778995159257,21.68,78185.77,7.9,-0.2647,0.0011,4.47949]
[1778995160998,21.68,78185.75,7.9,-0.26471,0.0011,4.47957]
[1778995161281,21.67,78187.05,7.9,-0.26326,0.0011,4.46717]
[1778995163405,21.67,78184.8,7.9,-0.26572,0.00111,4.48825]
[1778995165008,21.67,78184.8,7.9,-0.26571,0.00111,4.48814]
[1778995165296,21.67,78184.25,7.9,-0.26631,0.00111,4.49321]
[1778995167310,21.67,78182.07,7.9,-0.26871,0.00111,4.51349]
[1778995170331,21.67,78180.52,7.9,-0.27043,0.00112,4.52783]
[1778995171163,21.67,78180.52,7.9,-0.27043,0.00112,4.52783]
[1778995171338,21.67,78179.91,7.9,-0.27048,0.00112,4.51414]
[1778995173475,21.66,78177.72,7.9,-0.2729,0.00113,4.53407]
[1778995176374,21.66,78175.21,7.9,-0.2757,0.00113,4.55681]
[1778995178387,21.65,78171.92,7.9,-0.27939,0.00114,4.58637]
[1778995179394,21.65,78170.19,7.9,-0.28136,0.00114,4.60189]
[1778995180401,21.65,78164.78,7.9,-0.28757,0.00115,4.64979]
[1778995181411,21.65,78162.7,7.9,-0.28997,0.00116,4.66793]
[1778995182415,21.65,78159.67,7.9,-0.29349,0.00117,4.69406]
[1778995183422,21.65,78161.3,7.9,-0.29159,0.00116,4.67997]
[1778995184429,21.65,78163.64,7.9,-0.28887,0.00116,4.65963]
[1778995189463,21.65,78164.04,7.9,-0.2884,0.00116,4.6561]
[1778995194500,21.64,78163.01,7.9,-0.28949,0.00116,4.66433]
[1778995199534,21.62,78162.81,7.9,-0.28959,0.00116,4.66503]
[1778995204568,21.61,78162.64,7.9,-0.28965,0.00116,4.66547]
[1778995209604,21.59,78162.47,7.9,-0.2897,0.00116,4.66588]
[1778995212625,21.58,78165.17,7.9,-0.28649,0.00116,4.64153]
[1778995217660,21.57,78164.66,7.9,-0.28694,0.00116,4.64498]
[1778995222695,21.55,78165.14,7.9,-0.28625,0.00116,4.6397]
[1778995227729,21.53,78164.66,7.9,-0.28667,0.00116,4.64288]
[1778995231758,21.52,78163.88,7.9,-0.28687,0.00116,4.62982]
[1778995236793,21.51,78163.36,7.9,-0.28733,0.00117,4.63335]
[1778995242887,21.49,78163.58,7.9,-0.28691,0.00117,4.63015]
[1778995247936,21.47,78172.2,7.9,-0.27681,0.00115,4.55134]
[1778995250954,21.46,78174.16,7.9,-0.27449,0.00114,4.53273]
[1778995254110,21.46,78166.27,7.9,-0.28351,0.00116,4.60409]
[1778995260020,21.44,78166.42,7.9,-0.28316,0.00116,4.60133]
[1778995261044,21.44,78166.42,7.9,-0.28316,0.00116,4.60133]
[1778995261145,21.43,78166.47,7.9,-0.28307,0.00116,4.60069]
[1778995268075,21.42,78166.56,7.9,-0.28281,0.00116,4.5986]
[1778995272104,21.41,78164.59,7.9,-0.285,0.00117,4.61557]
[1778995278145,21.39,78164.84,7.9,-0.28456,0.00117,4.61217]
[1778995283180,21.38,78162.82,7.9,-0.2868,0.00117,4.62928]
[1778995284322,21.37,78160.63,7.9,-0.28935,0.00118,4.64849]
[1778995291236,21.35,78160.22,7.9,-0.28904,0.00118,4.63151]
[1778995292242,21.35,78162.78,7.9,-0.286,0.00118,4.60853]
[1778995293250,21.34,78165.23,7.9,-0.28309,0.00117,4.58628]
[1778995298286,21.33,78166.06,7.9,-0.282,0.00117,4.5778]
[1778995303321,21.32,78166.13,7.9,-0.2818,0.00117,4.57621]
[1778995308357,21.3,78166.81,7.9,-0.28088,0.00117,4.56906]
[1778995313394,21.29,78166.95,7.9,-0.2806,0.00117,4.56689]
[1778995319436,21.28,78166.56,7.9,-0.28092,0.00117,4.56938]
[1778995324608,21.27,78165.94,7.9,-0.28159,0.00117,4.5746]
[1778995330513,21.26,78165.88,7.9,-0.28156,0.00117,4.57437]
[1778995332526,21.25,78163.86,7.9,-0.28389,0.00118,4.59236]
[1778995333274,21.25,78163.86,7.9,-0.28389,0.00118,4.59236]
[1778995333533,21.25,78163.73,7.9,-0.28402,0.00118,4.59336]
[1778995334541,21.25,78159.96,7.9,-0.28846,0.00119,4.62715]
[1778995335548,21.25,78155.01,7.9,-0.29437,0.0012,4.67078]
[1778995336555,21.25,78151.09,7.9,-0.29907,0.00121,4.7046]
[1778995337561,21.25,78154.89,7.9,-0.2945,0.0012,4.67177]
[1778995340583,21.25,78153.4,7.9,-0.29626,0.0012,4.68446]
[1778995346197,21.24,78153.25,7.9,-0.29635,0.0012,4.68512]
[1778995354814,21.23,78153.23,7.9,-0.29575,0.0012,4.66596]
[1778995356694,21.23,78150.77,7.9,-0.29872,0.00121,4.68711]
[1778995359387,21.23,78157.67,7.9,-0.29041,0.00119,4.62691]
[1778995359722,21.23,78159.75,7.9,-0.28793,0.00119,4.60843]
[1778995364884,21.23,78158.77,7.9,-0.28912,0.00119,4.61734]
[1778995370793,21.24,78158.06,7.9,-0.28999,0.00119,4.62383]
[1778995372806,21.24,78155.45,7.9,-0.29312,0.0012,4.64687]
[1778995379865,21.24,78156.05,7.9,-0.29242,0.0012,4.64176]
[1778995385024,21.24,78154.95,7.9,-0.29375,0.0012,4.65149]
[1778995390942,21.24,78155.19,7.9,-0.29348,0.0012,4.6495]
[1778995395976,21.24,78155.1,7.9,-0.2936,0.0012,4.65038]
[1778995401012,21.24,78155.4,7.9,-0.29326,0.0012,4.64787]
[1778995410075,21.25,78155.42,7.9,-0.29326,0.0012,4.64791]
[1778995411081,21.25,78155.19,7.9,-0.29295,0.0012,4.63077]
[1778995415233,21.25,78152.83,7.9,-0.29581,0.00121,4.65144]
[1778995421151,21.25,78153.22,7.9,-0.29535,0.00121,4.64815]
[1778995426239,21.25,78153.34,7.9,-0.29521,0.00121,4.64717]
[1778995432280,21.25,78153.57,7.9,-0.29494,0.00121,4.64524]
[1778995433286,21.25,78155.85,7.9,-0.2922,0.0012,4.62534]
[1778995435425,21.26,78159.03,7.9,-0.28841,0.00119,4.59728]
[1778995441343,21.26,78158.43,7.9,-0.28917,0.00119,4.60297]
[1778995442351,21.26,78163.1,7.9,-0.28363,0.00118,4.56116]
[1778995443357,21.26,78164.88,7.9,-0.28154,0.00118,4.54508]
[1778995448392,21.27,78165.45,7.9,-0.28096,0.00118,4.54057]
[1778995453427,21.28,78165.29,7.9,-0.28123,0.00118,4.54273]
[1778995458463,21.29,78163.33,7.9,-0.28363,0.00118,4.56121]
[1778995463108,21.3,78164.72,7.9,-0.28207,0.00118,4.54917]
[1778995463499,21.3,78164.53,7.9,-0.28231,0.00118,4.55104]
[1778995464507,21.3,78170.56,7.9,-0.27525,0.00116,4.49568]
[1778995465643,21.3,78173.11,7.9,-0.27231,0.00116,4.47196]
[1778995471556,21.3,78173.42,7.9,-0.27124,0.00116,4.44892]
[1778995476591,21.3,78174.61,7.9,-0.26985,0.00116,4.4376]
[1778995481626,21.29,78174.82,7.9,-0.26958,0.00116,4.43539]
[1778995487668,21.28,78175.57,7.9,-0.2686,0.00115,4.42733]
[1778995495855,21.26,78176.64,7.9,-0.2672,0.00115,4.4157]
[1778995501763,21.25,78176.64,7.9,-0.2671,0.00115,4.41491]
[1778995510829,21.23,78178.07,7.9,-0.26527,0.00115,4.39962]
[1778995511836,21.23,78176.39,7.9,-0.26719,0.00115,4.41564]
[1778995514857,21.23,78174.56,7.9,-0.26927,0.00116,4.43278]
[1778995522913,21.22,78173.05,7.9,-0.27092,0.00116,4.44628]
[1778995524926,21.22,78174.64,7.9,-0.26906,0.00116,4.43102]
[1778995531206,21.21,78174.5,7.9,-0.26914,0.00116,4.43172]
[1778995531307,21.2,78173.45,7.9,-0.26967,0.00116,4.42168]
[1778995536134,21.19,78171.52,7.9,-0.27182,0.00117,4.43913]
[1778995544060,21.18,78170.82,7.9,-0.27248,0.00117,4.44444]
[1778995549095,21.17,78169.19,7.9,-0.27435,0.00118,4.45947]
[1778995554130,21.17,78166.52,7.9,-0.27751,0.00118,4.48447]
[1778995555137,21.17,78164.61,7.9,-0.27978,0.00119,4.5022]
[1778995558592,21.17,78164.13,7.9,-0.28036,0.00119,4.50662]
[1778995558693,21.17,78164.13,7.9,-0.28036,0.00119,4.50662]
[1778995559267,21.17,78161.48,7.9,-0.28351,0.0012,4.53086]
[1778995561179,21.17,78158.56,7.9,-0.28702,0.0012,4.55727]
[1778995565207,21.18,78155.56,7.9,-0.2907,0.00121,4.58452]
[1778995570241,21.19,78156.61,7.9,-0.2895,0.00121,4.57572]
[1778995575278,21.2,78156.71,7.9,-0.28945,0.00121,4.57537]
[1778995576417,21.2,78159.63,7.9,-0.28596,0.0012,4.54934]
[1778995581041,21.2,78159.75,7.9,-0.28587,0.0012,4.54867]
[1778995581320,21.21,78159.68,7.9,-0.28595,0.0012,4.54932]
[1778995586486,21.21,78159.57,7.9,-0.2861,0.0012,4.55038]
[1778995591389,21.21,78157.95,7.9,-0.28744,0.00121,4.54558]
[1778995596557,21.21,78158.53,7.9,-0.28675,0.0012,4.54048]
[1778995598437,21.21,78161.77,7.9,-0.28287,0.0012,4.51125]
[1778995603473,21.21,78163.14,7.9,-0.28128,0.00119,4.49904]
[1778995609515,21.23,78162.31,7.9,-0.28242,0.00119,4.50778]
[1778995614549,21.24,78161.9,7.9,-0.28296,0.00119,4.51194]
[1778995619584,21.24,78161.8,7.9,-0.28312,0.00119,4.51313]
[1778995625627,21.25,78161.87,7.9,-0.28308,0.00119,4.51282]
[1778995631674,21.25,78161.94,7.9,-0.28304,0.00119,4.5125]
[1778995636841,21.26,78161.54,7.9,-0.28357,0.00119,4.51659]
[1778995641053,21.27,78161.3,7.9,-0.28393,0.0012,4.5193]
[1778995641153,21.27,78161.28,7.9,-0.284,0.00119,4.51983]
[1778995646911,21.28,78160.46,7.9,-0.2851,0.0012,4.5281]
[1778995648792,21.28,78157.66,7.9,-0.28847,0.0012,4.55323]
[1778995649799,21.29,78154.64,7.9,-0.29213,0.00121,4.58004]
[1778995650974,21.29,78155.15,7.9,-0.29153,0.00121,4.57568]
[1778995651812,21.29,78155.99,7.9,-0.28991,0.00121,4.54891]
[1778995656847,21.3,78156.45,7.9,-0.28942,0.00121,4.54531]
[1778995661135,21.3,78157.27,7.9,-0.28843,0.00121,4.53804]
[1778995661882,21.3,78157.49,7.9,-0.28817,0.00121,4.53608]
[1778995666919,21.3,78158.48,7.9,-0.28699,0.0012,4.52736]
[1778995670984,21.3,78158.83,7.9,-0.28658,0.0012,4.52435]
[1778995671954,21.3,78158.76,7.9,-0.28667,0.0012,4.52497]
[1778995677123,21.31,78158.74,7.9,-0.28677,0.0012,4.52578]
[1778995681035,21.32,78158.59,7.9,-0.28701,0.0012,4.52755]
[1778995681123,21.32,78153.29,7.9,-0.29343,0.00121,4.57441]
[1778995685316,21.33,78152.49,7.9,-0.29448,0.00122,4.5819]
[1778995685417,21.33,78152.06,7.9,-0.29503,0.00122,4.58579]
[1778995687191,21.33,78150.65,7.9,-0.29679,0.00122,4.59826]
[1778995690997,21.34,78150.77,7.9,-0.29668,0.00122,4.59751]
[1778995691098,21.34,78151.68,7.9,-0.29561,0.00122,4.58996]
[1778995693102,21.35,78149.67,7.9,-0.29808,0.00122,4.60738]
[1778995696010,21.35,78149.8,7.9,-0.29793,0.00122,4.60633]
[1778995696338,21.35,78147.41,7.9,-0.30086,0.00123,4.62664]
[1778995701022,21.35,78148.05,7.9,-0.30012,0.00123,4.62154]
[1778995701123,21.35,78147.69,7.9,-0.30058,0.00123,4.62469]
[1778995706194,21.36,78147.32,7.9,-0.30111,0.00123,4.62834]
[1778995710990,21.36,78147.67,7.9,-0.30069,0.00123,4.6255]
[1778995711229,21.37,78147.31,7.9,-0.30061,0.00123,4.60965]
[1778995716264,21.38,78146.72,7.9,-0.30142,0.00123,4.61524]
[1778995720294,21.39,78144.99,7.9,-0.30363,0.00123,4.63023]
[1778995721048,21.39,78144.99,7.9,-0.30363,0.00123,4.63023]
[1778995721150,21.39,78144.92,7.9,-0.30373,0.00123,4.63092]
[1778995727471,21.39,78145.43,7.9,-0.3031,0.00123,4.62667]
[1778995733383,21.39,78145.81,7.9,-0.30263,0.00123,4.62349]
[1778995738419,21.39,78145.92,7.9,-0.3025,0.00123,4.62257]
[1778995743454,21.39,78146.4,7.9,-0.3019,0.00123,4.61854]
[1778995750504,21.39,78146.43,7.9,-0.30187,0.00123,4.61829]
[1778995757681,21.39,78146.65,7.9,-0.3016,0.00123,4.61644]
[1778995761580,21.39,78144.8,7.9,-0.30388,0.00123,4.63192]
[1778995766615,21.39,78145.8,7.9,-0.30264,0.00123,4.62357]
[1778995771652,21.39,78146.18,7.9,-0.30158,0.00123,4.60097]
[1778995774673,21.39,78148.6,7.9,-0.2986,0.00123,4.5805]
[1778995779708,21.39,78149.54,7.9,-0.29745,0.00123,4.57248]
[1778995784746,21.39,78149.04,7.9,-0.29806,0.00123,4.57675]
[1778995789777,21.39,78148.76,7.9,-0.2984,0.00123,4.57913]
[1778995796825,21.39,78150.05,7.9,-0.29682,0.00123,4.56811]
[1778995801865,21.39,78149.87,7.9,-0.29704,0.00123,4.56965]
[1778995804886,21.4,78148.4,7.9,-0.29888,0.00123,4.58243]
[1778995809921,21.4,78148.18,7.9,-0.29918,0.00123,4.58452]
[1778995818105,21.42,78147.53,7.9,-0.30011,0.00123,4.59091]
[1778995820998,21.42,78144.52,7.9,-0.30383,0.00124,4.61625]
[1778995826033,21.42,78145.15,7.9,-0.30305,0.00124,4.611]
[1778995831068,21.42,78145.27,7.9,-0.30231,0.00124,4.59053]
[1778995833236,21.42,78145.26,7.9,-0.30232,0.00124,4.59061]
[1778995834089,21.42,78145.06,7.9,-0.30257,0.00124,4.59229]
[1778995836103,21.42,78143.46,7.9,-0.30455,0.00124,4.60562]
[1778995838117,21.42,78140.19,7.9,-0.30863,0.00125,4.63252]
[1778995843151,21.41,78137.37,7.9,-0.31213,0.00126,4.65516]
[1778995847179,21.41,78139.4,7.9,-0.30954,0.00125,4.63846]
[1778995848316,21.41,78142.72,7.9,-0.30538,0.00124,4.61111]
[1778995854229,21.4,78142.75,7.9,-0.30529,0.00124,4.6105]
[1778995859265,21.39,78143.14,7.9,-0.30475,0.00124,4.60695]
[1778995864303,21.39,78143.99,7.9,-0.30365,0.00124,4.59956]
[1778995870343,21.38,78144.38,7.9,-0.30311,0.00124,4.59592]
[1778995875382,21.38,78144.71,7.9,-0.30265,0.00124,4.59283]
[1778995880414,21.37,78144.99,7.9,-0.30225,0.00124,4.59015]
[1778995885448,21.36,78145.06,7.9,-0.30212,0.00124,4.58924]
[1778995891065,21.36,78145.6,7.9,-0.30141,0.00124,4.58444]
[1778995891166,21.36,78145.7,7.9,-0.30067,0.00124,4.56397]
[1778995896524,21.35,78145.91,7.9,-0.30036,0.00124,4.56184]
[1778995901559,21.35,78146.26,7.9,-0.29989,0.00124,4.55865]
[1778995906595,21.34,78146.93,7.9,-0.29896,0.00124,4.55229]
[1778995912637,21.33,78148.07,7.9,-0.29745,0.00124,4.54187]
[1778995918815,21.33,78148.48,7.9,-0.29695,0.00124,4.53835]
[1778995923714,21.33,78150.43,7.9,-0.29454,0.00123,4.52151]
[1778995928886,21.33,78148.55,7.9,-0.29686,0.00124,4.53775]
[1778995934790,21.33,78148.84,7.9,-0.29653,0.00124,4.53544]
[1778995940834,21.34,78149.36,7.9,-0.29594,0.00123,4.53132]
[1778995947881,21.34,78149.15,7.9,-0.29626,0.00124,4.53354]
[1778995952197,21.35,78148.2,7.9,-0.29687,0.00124,4.52244]
[1778995957953,21.36,78147.42,7.9,-0.29788,0.00124,4.52944]
[1778995963994,21.36,78147.42,7.9,-0.29793,0.00124,4.52973]
[1778995967912,21.36,78147.96,7.9,-0.29728,0.00124,4.52525]
[1778995968022,21.36,78148.04,7.9,-0.29718,0.00124,4.52461]
[1778995969170,21.36,78146.2,7.9,-0.29948,0.00124,4.54036]
[1778995973057,21.37,78142.06,7.9,-0.30467,0.00125,4.57532]
[1778995974065,21.37,78139.45,7.9,-0.30795,0.00126,4.59689]
[1778995979241,21.36,78138.55,7.9,-0.30904,0.00126,4.60394]
[1778995985141,21.35,78138.08,7.9,-0.30958,0.00126,4.60739]
[1778995990178,21.35,78137.37,7.9,-0.31042,0.00127,4.61285]
[1778995990983,21.35,78137.37,7.9,-0.31042,0.00127,4.61285]
[1778995991183,21.35,78131.38,7.9,-0.31804,0.00128,4.66062]
[1778995996264,21.34,78131.77,7.9,-0.31751,0.00128,4.65741]
[1778995996218,21.34,78133.22,7.9,-0.31566,0.00127,4.64592]
[1778995997227,21.34,78136.17,7.9,-0.3119,0.00127,4.62229]
[1778995998231,21.34,78139.37,7.9,-0.30786,0.00126,4.59624]
[1778995999239,21.34,78141.44,7.9,-0.30524,0.00126,4.57906]
[1778996003267,21.34,78142.85,7.9,-0.30342,0.00125,4.56698]
[1778996006287,21.33,78144.51,7.9,-0.30134,0.00125,4.55298]
[1778996011322,21.33,78144.36,7.9,-0.30091,0.00125,4.53456]
[1778996016358,21.34,78144.8,7.9,-0.30042,0.00125,4.53129]
[1778996021134,21.35,78145.86,7.9,-0.29919,0.00125,4.52291]
[1778996021235,21.36,78145.71,7.9,-0.2994,0.00125,4.52434]
[1778996027435,21.37,78144.88,7.9,-0.30059,0.00125,4.53242]
[1778996031092,21.38,78144.42,7.9,-0.30121,0.00125,4.5366]
[1778996031194,21.38,78143.64,7.9,-0.30221,0.00125,4.54332]
[1778996036501,21.4,78142.4,7.9,-0.30394,0.00125,4.55488]
[1778996040962,21.41,78143.02,7.9,-0.30321,0.00125,4.55003]
[1778996041063,21.41,78143.05,7.9,-0.30319,0.00125,4.54989]
[1778996046571,21.42,78143.46,7.9,-0.30273,0.00125,4.54679]
[1778996051606,21.42,78143.59,7.9,-0.3026,0.00125,4.54595]
[1778996056641,21.42,78143.76,7.9,-0.3024,0.00125,4.5446]
[1778996061677,21.42,78144.36,7.9,-0.30162,0.00125,4.53938]
[1778996066711,21.42,78145.0,7.9,-0.30079,0.00125,4.53378]
[1778996071746,21.41,78145.94,7.9,-0.29896,0.00125,4.50585]
[1778996077788,21.41,78147.47,7.9,-0.29703,0.00125,4.49261]
[1778996082822,21.41,78147.75,7.9,-0.29666,0.00124,4.49009]
[1778996087859,21.4,78147.4,7.9,-0.29708,0.00125,4.49295]
[1778996092892,21.4,78147.54,7.9,-0.29688,0.00125,4.49159]
[1778996097929,21.4,78147.62,7.9,-0.29675,0.00125,4.49074]
[1778996108003,21.39,78147.98,7.9,-0.29626,0.00124,4.48731]
[1778996113035,21.39,78148.85,7.9,-0.29516,0.00124,4.47968]
[1778996118105,21.39,78148.96,7.9,-0.295,0.00124,4.47859]
[1778996123105,21.39,78149.4,7.9,-0.29443,0.00124,4.47464]
[1778996128142,21.38,78148.89,7.9,-0.29504,0.00124,4.4789]
[1778996131164,21.38,78149.71,7.9,-0.29337,0.00124,4.45178]
[1778996134202,21.38,78149.59,7.9,-0.29352,0.00124,4.45277]
[1778996134233,21.38,78152.15,7.9,-0.29033,0.00124,4.43038]
[1778996136197,21.38,78154.88,7.9,-0.28696,0.00123,4.40622]
[1778996142244,21.37,78154.3,7.9,-0.28762,0.00123,4.41094]
[1778996144258,21.37,78149.9,7.9,-0.29305,0.00124,4.44954]
[1778996145266,21.37,78148.5,7.9,-0.2948,0.00125,4.46169]
[1778996150447,21.37,78150.44,7.9,-0.29237,0.00124,4.44478]
[1778996156341,21.38,78150.15,7.9,-0.29282,0.00124,4.44792]
[1778996161377,21.39,78148.81,7.9,-0.29456,0.00125,4.46006]
[1778996166412,21.4,78147.5,7.9,-0.29627,0.00125,4.47186]
[1778996171460,21.41,78149.28,7.9,-0.29412,0.00124,4.45701]
[1778996176496,21.41,78148.95,7.9,-0.29457,0.00124,4.4601]
[1778996182538,21.41,78148.61,7.9,-0.29499,0.00125,4.46303]
[1778996187575,21.4,78149.27,7.9,-0.2941,0.00124,4.45689]
[1778996191602,21.4,78150.28,7.9,-0.29216,0.00125,4.42781]
[1778996198651,21.39,78150.38,7.9,-0.29198,0.00125,4.42654]
[1778996203688,21.39,78150.04,7.9,-0.29238,0.00125,4.42934]
[1778996208723,21.39,78151.1,7.9,-0.29106,0.00124,4.42008]
[1778996213758,21.39,78150.33,7.9,-0.29202,0.00125,4.42681]
[1778996218793,21.4,78150.11,7.9,-0.29237,0.00125,4.4293]
[1778996223829,21.4,78150.54,7.9,-0.29184,0.00124,4.42555]
[1778996228863,21.4,78151.23,7.9,-0.29098,0.00124,4.41951]
[1778996233898,21.4,78150.13,7.9,-0.29235,0.00125,4.42912]
[1778996241081,21.4,78149.48,7.9,-0.29316,0.00125,4.43478]
[1778996247996,21.41,78148.65,7.9,-0.2943,0.00125,4.44271]
[1778996251151,21.42,78148.52,7.9,-0.29387,0.00125,4.42417]
[1778996257059,21.43,78147.56,7.9,-0.2952,0.00125,4.43335]
[1778996262095,21.45,78147.51,7.9,-0.29538,0.00125,4.43454]
[1778996267128,21.46,78148.34,7.9,-0.29445,0.00125,4.42818]
[1778996272163,21.47,78147.43,7.9,-0.2957,0.00125,4.4368]
[1778996279214,21.49,78147.13,7.9,-0.29624,0.00125,4.44046]
[1778996280950,21.49,78146.77,7.9,-0.29671,0.00125,4.4437]
[1778996281070,21.49,78146.77,7.9,-0.29671,0.00125,4.4437]
[1778996281341,21.49,78146.77,7.9,-0.29671,0.00125,4.4437]
[1778996281360,21.5,78152.69,7.9,-0.28936,0.00124,4.3926]
[1778996283242,21.5,78155.3,7.9,-0.28616,0.00123,4.36977]
[1778996284752,21.5,78155.49,7.9,-0.28595,0.00123,4.36823]
[1778996285256,21.5,78156.43,7.9,-0.28479,0.00123,4.35984]
[1778996286893,21.5,78156.88,7.9,-0.28424,0.00123,4.35582]
[1778996287270,21.5,78158.4,7.9,-0.28238,0.00122,4.34219]
[1778996288277,21.5,78166.28,7.9,-0.27281,0.0012,4.27014]
[1778996289284,21.5,78169.53,7.9,-0.26892,0.00119,4.23977]
[1778996293313,21.5,78171.55,7.9,-0.26651,0.00119,4.22071]
[1778996301507,21.5,78173.12,7.9,-0.26465,0.00118,4.20581]
[1778996307407,21.5,78173.12,7.9,-0.26465,0.00118,4.20581]
[1778996309423,21.5,78175.81,7.9,-0.26147,0.00118,4.18007]
[1778996311574,21.5,78176.89,7.9,-0.25947,0.00118,4.14891]
[1778996313452,21.5,78179.9,7.9,-0.25594,0.00117,4.11967]
[1778996319495,21.5,78180.13,7.9,-0.25569,0.00117,4.11762]
[1778996324530,21.5,78180.98,7.9,-0.2547,0.00117,4.10931]
[1778996329565,21.5,78181.71,7.9,-0.25385,0.00116,4.10215]
[1778996335608,21.51,78181.55,7.9,-0.25413,0.00116,4.10455]
[1778996340643,21.53,78181.42,7.9,-0.25441,0.00116,4.10685]
[1778996345680,21.54,78181.41,7.9,-0.25454,0.00116,4.10794]
[1778996350713,21.55,78181.17,7.9,-0.25493,0.00116,4.11125]
[1778996356756,21.57,78180.62,7.9,-0.25572,0.00116,4.11791]
[1778996361925,21.58,78181.64,7.9,-0.25465,0.00116,4.1089]
[1778996367832,21.59,78181.88,7.9,-0.2545,0.00116,4.10767]
[1778996371995,21.59,78182.88,7.9,-0.25261,0.00116,4.07713]
[1778996375889,21.59,78187.32,7.9,-0.24749,0.00115,4.0333]
[1778996376896,21.59,78189.28,7.9,-0.24526,0.00114,4.01391]
[1778996379917,21.6,78191.17,7.9,-0.24317,0.00114,3.9955]
[1778996384951,21.61,78190.41,7.9,-0.24414,0.00114,4.00405]
[1778996390994,21.62,78190.36,7.9,-0.24425,0.00114,4.00506]
[1778996398044,21.62,78190.09,7.9,-0.24455,0.00114,4.00766]
[1778996399050,21.62,78187.72,7.9,-0.24725,0.00115,4.03126]
[1778996401374,21.61,78180.77,7.9,-0.25527,0.00116,4.09951]
[1778996404089,21.61,78179.11,7.9,-0.25721,0.00117,4.11562]
[1778996409125,21.61,78178.81,7.9,-0.25756,0.00117,4.11852]
[1778996412141,21.61,78177.44,7.9,-0.25917,0.00117,4.13173]
[1778996412306,21.61,78177.44,7.9,-0.25917,0.00117,4.13173]
[1778996412411,21.61,78176.47,7.9,-0.26031,0.00118,4.14105]
[1778996413968,21.61,78176.47,7.9,-0.26031,0.00118,4.14105]
[1778996414167,21.62,78167.68,7.9,-0.27078,0.0012,4.22426]
[1778996415245,21.62,78167.68,7.9,-0.27078,0.0012,4.22426]
[1778996415275,21.62,78161.3,7.9,-0.2785,0.00122,4.28293]
[1778996421213,21.62,78161.54,7.9,-0.27824,0.00122,4.28093]
[1778996426248,21.62,78160.54,7.9,-0.27949,0.00122,4.29025]
[1778996428261,21.63,78158.88,7.9,-0.28153,0.00122,4.30526]
[1778996431283,21.63,78157.86,7.9,-0.28209,0.00123,4.29395]
[1778996436318,21.63,78157.55,7.9,-0.28248,0.00123,4.29681]
[1778996441353,21.63,78156.71,7.9,-0.2835,0.00123,4.30422]
[1778996446389,21.62,78155.97,7.9,-0.2844,0.00123,4.31071]
[1778996451423,21.62,78155.47,7.9,-0.28501,0.00124,4.31505]
[1778996456461,21.62,78155.48,7.9,-0.28498,0.00124,4.31486]
[1778996461496,21.62,78155.44,7.9,-0.28503,0.00124,4.31522]
[1778996466533,21.62,78155.39,7.9,-0.28512,0.00124,4.31583]
[1778996471567,21.63,78154.89,7.9,-0.28576,0.00124,4.32043]
[1778996476601,21.63,78154.12,7.9,-0.28674,0.00124,4.32739]
[1778996481639,21.63,78153.8,7.9,-0.28715,0.00124,4.33036]
[1778996486675,21.63,78152.21,7.9,-0.28915,0.00124,4.34445]
[1778996491709,21.64,78152.21,7.9,-0.28849,0.00125,4.3241]
[1778996496743,21.64,78151.96,7.9,-0.28882,0.00125,4.32644]
[1778996501778,21.64,78152.4,7.9,-0.2883,0.00125,4.32278]
[1778996506814,21.64,78152.12,7.9,-0.28867,0.00125,4.32538]
[1778996511850,21.64,78151.9,7.9,-0.28894,0.00125,4.32728]
[1778996516887,21.64,78152.04,7.9,-0.28876,0.00125,4.32602]
[1778996517891,21.64,78150.2,7.9,-0.29105,0.00125,4.34201]
[1778996523051,21.64,78150.75,7.9,-0.29035,0.00125,4.33714]
[1778996529975,21.63,78151.44,7.9,-0.28939,0.00125,4.33045]
[1778996530976,21.63,78151.44,7.9,-0.28939,0.00125,4.33045]
[1778996531078,21.63,78151.84,7.9,-0.28888,0.00125,4.32686]
[1778996538066,21.62,78152.42,7.9,-0.28806,0.00125,4.32111]
[1778996543193,21.61,78153.12,7.9,-0.28712,0.00124,4.31447]
[1778996549143,21.6,78153.4,7.9,-0.28669,0.00124,4.31141]
[1778996551013,21.6,78153.57,7.9,-0.28646,0.00124,4.30981]
[1778996551664,21.6,78153.57,7.9,-0.28646,0.00124,4.30981]
[1778996551818,21.6,78153.57,7.9,-0.28646,0.00124,4.30981]
[1778996551765,21.6,78155.96,7.9,-0.28278,0.00124,4.26785]
[1778996552169,21.6,78155.96,7.9,-0.28277,0.00124,4.26775]
[1778996553263,21.59,78162.3,7.9,-0.27494,0.00122,4.21018]
[1778996554937,21.59,78162.3,7.9,-0.27492,0.00122,4.21002]
[1778996555191,21.59,78162.33,7.9,-0.27486,0.00122,4.20958]
[1778996557205,21.59,78163.75,7.9,-0.27308,0.00122,4.19617]
[1778996561232,21.58,78165.82,7.9,-0.27048,0.00122,4.17634]
[1778996563333,21.57,78168.73,7.9,-0.26691,0.00121,4.14875]
[1778996567275,21.56,78170.91,7.9,-0.26422,0.0012,4.12754]
[1778996572309,21.56,78172.6,7.9,-0.2621,0.0012,4.11071]
[1778996577345,21.55,78173.51,7.9,-0.26092,0.00119,4.10124]
[1778996582381,21.54,78176.09,7.9,-0.25774,0.00119,4.07549]
[1778996587415,21.52,78176.86,7.9,-0.25672,0.00119,4.06717]
[1778996593545,21.51,78178.33,7.9,-0.25486,0.00118,4.05181]
[1778996599501,21.5,78179.29,7.9,-0.2536,0.00118,4.04137]
[1778996604533,21.49,78179.84,7.9,-0.25285,0.00118,4.0351]
[1778996609569,21.48,78181.0,7.9,-0.25139,0.00118,4.0228]
[1778996611583,21.47,78181.27,7.9,-0.25025,0.00118,3.9985]
[1778996617624,21.46,78181.24,7.9,-0.25017,0.00118,3.99784]
[1778996622660,21.45,78182.01,7.9,-0.24918,0.00118,3.9894]
[1778996627695,21.45,78182.24,7.9,-0.24881,0.00118,3.98633]
[1778996632730,21.44,78182.66,7.9,-0.24823,0.00117,3.98136]
[1778996637765,21.44,78182.85,7.9,-0.24802,0.00117,3.97958]
[1778996641793,21.44,78174.59,7.9,-0.25783,0.0012,4.06121]
[1778996646828,21.44,78173.35,7.9,-0.25931,0.0012,4.07323]
[1778996651863,21.44,78170.91,7.9,-0.26225,0.00121,4.09677]
[1778996655890,21.44,78169.19,7.9,-0.26432,0.00121,4.1132]
[1778996659488,21.43,78167.99,7.9,-0.26576,0.00122,4.12446]
[1778996659919,21.43,78167.45,7.9,-0.26639,0.00122,4.12943]
[1778996664954,21.43,78165.84,7.9,-0.26834,0.00122,4.14453]
[1778996666370,21.43,78165.63,7.9,-0.26859,0.00122,4.14651]
[1778996666487,21.43,78165.63,7.9,-0.26859,0.00122,4.14651]
[1778996666962,21.43,78165.63,7.9,-0.26859,0.00122,4.14651]
[1778996666968,21.43,78157.94,7.9,-0.27807,0.00125,4.2179]
[1778996667975,21.43,78144.53,7.9,-0.29501,0.00128,4.33718]
[1778996668422,21.43,78144.53,7.9,-0.29501,0.00128,4.33718]
[1778996668982,21.43,78142.53,7.9,-0.29756,0.00129,4.35424]
[1778996669198,21.43,78142.53,7.9,-0.29756,0.00129,4.35424]
[1778996669299,21.42,78142.31,7.9,-0.29783,0.00129,4.356]
[1778996671363,21.42,78142.31,7.9,-0.29781,0.00129,4.35589]
[1778996671464,21.42,78142.36,7.9,-0.29705,0.00129,4.3348]
[1778996677038,21.41,78141.62,7.9,-0.29792,0.00129,4.34056]
[1778996680979,21.4,78141.13,7.9,-0.29851,0.00129,4.34441]
[1778996681060,21.4,78140.85,7.9,-0.29884,0.0013,4.34657]
[1778996687107,21.39,78139.85,7.9,-0.30003,0.0013,4.35437]
[1778996692142,21.37,78139.14,7.9,-0.3008,0.0013,4.35939]
[1778996697183,21.35,78138.6,7.9,-0.30135,0.0013,4.36298]
[1778996702212,21.33,78138.53,7.9,-0.3013,0.0013,4.36261]
[1778996703220,21.33,78142.06,7.9,-0.29669,0.00129,4.33234]
[1778996710276,21.31,78142.84,7.9,-0.29549,0.00129,4.32439]
[1778996713291,21.3,78144.96,7.9,-0.29268,0.00129,4.30541]
[1778996718328,21.29,78144.45,7.9,-0.29321,0.00129,4.30903]
[1778996723363,21.27,78144.82,7.9,-0.29261,0.00129,4.30494]
[1778996728988,21.26,78144.76,7.9,-0.29259,0.00129,4.3048]
[1778996729404,21.26,78144.91,7.9,-0.29235,0.00129,4.30315]
[1778996730782,21.25,78153.15,7.9,-0.28178,0.00127,4.22921]
[1778996731418,21.25,78153.15,7.9,-0.28104,0.00127,4.20819]
[1778996736455,21.23,78153.63,7.9,-0.28027,0.00127,4.20262]
[1778996741489,21.22,78153.88,7.9,-0.27979,0.00127,4.19916]
[1778996747531,21.2,78153.16,7.9,-0.28052,0.00127,4.20442]
[1778996752566,21.18,78152.77,7.9,-0.28086,0.00128,4.20689]
[1778996757602,21.16,78152.39,7.9,-0.28119,0.00128,4.20926]
[1778996762636,21.15,78152.29,7.9,-0.28117,0.00128,4.20907]
[1778996767672,21.13,78152.26,7.9,-0.28105,0.00128,4.20823]
[1778996772706,21.11,78152.08,7.9,-0.28113,0.00128,4.20878]
[1778996777743,21.1,78151.65,7.9,-0.28153,0.00128,4.21164]
[1778996780954,21.09,78151.99,7.9,-0.28103,0.00128,4.20806]
[1778996781055,21.09,78152.03,7.9,-0.28095,0.00128,4.20748]
[1778996786808,21.08,78151.37,7.9,-0.28171,0.00128,4.21292]
[1778996791846,21.07,78151.63,7.9,-0.28059,0.00129,4.18914]
[1778996800907,21.06,78151.1,7.9,-0.28119,0.00129,4.19339]
[1778996805019,21.06,78148.84,7.9,-0.28406,0.00129,4.21385]
[1778996805978,21.06,78143.45,7.9,-0.29107,0.00131,4.2624]
[1778996811984,21.04,78142.85,7.9,-0.29176,0.00131,4.26703]
[1778996817020,21.03,78144.25,7.9,-0.28981,0.00131,4.25379]
[1778996822056,21.01,78145.37,7.9,-0.28818,0.00131,4.24255]
[1778996828108,21.0,78145.89,7.9,-0.28738,0.00131,4.23703]
[1778996833134,20.99,78146.26,7.9,-0.2868,0.00131,4.23297]
[1778996840658,20.98,78146.62,7.9,-0.28628,0.0013,4.22935]
[1778996840759,20.97,78156.09,7.9,-0.27397,0.00128,4.14072]
[1778996845302,20.96,78159.25,7.9,-0.26985,0.00127,4.10977]
[1778996850974,20.96,78158.1,7.9,-0.27124,0.00127,4.1203]
[1778996851075,20.95,78158.32,7.9,-0.27016,0.00127,4.0966]
[1778996856295,20.94,78157.58,7.9,-0.271,0.00128,4.10291]
[1778996861330,20.93,78157.4,7.9,-0.27113,0.00128,4.10389]
[1778996867373,20.93,78156.84,7.9,-0.27179,0.00128,4.10886]
[1778996871000,20.93,78156.52,7.9,-0.2722,0.00128,4.11193]
[1778996871101,20.93,78155.8,7.9,-0.27312,0.00128,4.11881]
[1778996874422,20.93,78152.91,7.9,-0.27685,0.00129,4.14622]
[1778996879458,20.92,78152.05,7.9,-0.27795,0.00129,4.15421]
[1778996882478,20.92,78153.57,7.9,-0.27598,0.00129,4.13985]
[1778996891542,20.92,78152.86,7.9,-0.27688,0.00129,4.14648]
[1778996896577,20.92,78152.73,7.9,-0.27704,0.00129,4.14766]
[1778996901612,20.92,78153.61,7.9,-0.2759,0.00129,4.13932]
[1778996906647,20.92,78152.84,7.9,-0.2769,0.00129,4.14657]
[1778996911682,20.92,78152.93,7.9,-0.27603,0.0013,4.12448]
[1778996916717,20.92,78153.28,7.9,-0.27558,0.00129,4.1212]
[1778996922759,20.92,78152.55,7.9,-0.27653,0.0013,4.12818]
[1778996927794,20.92,78152.49,7.9,-0.27662,0.0013,4.12879]
[1778996932828,20.92,78151.91,7.9,-0.27738,0.0013,4.13429]
[1778996937864,20.92,78151.83,7.9,-0.27748,0.0013,4.13506]
[1778996942898,20.92,78151.72,7.9,-0.27763,0.0013,4.1361]
[1778996948942,20.92,78151.81,7.9,-0.27751,0.0013,4.13525]
[1778996951081,20.92,78151.81,7.9,-0.27751,0.0013,4.13525]
[1778996951182,20.92,78152.22,7.9,-0.27698,0.0013,4.13139]
[1778996956997,20.93,78151.97,7.9,-0.27737,0.0013,4.13426]
[1778996961027,20.93,78151.48,7.9,-0.27804,0.0013,4.13907]
[1778996961102,20.94,78151.3,7.9,-0.2783,0.0013,4.14096]
[1778996966213,20.95,78151.05,7.9,-0.27869,0.0013,4.1438]
[1778996971096,20.95,78150.91,7.9,-0.27819,0.0013,4.12433]
[1778996976285,20.96,78151.78,7.9,-0.2771,0.0013,4.1165]
[1778996982173,20.96,78151.85,7.9,-0.27702,0.0013,4.11592]
[1778996987208,20.96,78151.39,7.9,-0.27763,0.0013,4.12031]
[1778996992242,20.96,78151.43,7.9,-0.27759,0.0013,4.11998]
[1778996997278,20.96,78151.75,7.9,-0.27718,0.0013,4.11701]
[1778997004327,20.96,78151.66,7.9,-0.2773,0.0013,4.11791]
[1778997009553,20.96,78151.96,7.9,-0.27691,0.0013,4.11512]
[1778997009772,20.96,78151.96,7.9,-0.27691,0.0013,4.11512]
[1778997010264,20.96,78151.96,7.9,-0.27691,0.0013,4.11512]
[1778997009870,20.96,78151.9,7.9,-0.27699,0.0013,4.1157]
[1778997011322,20.96,78151.9,7.9,-0.27699,0.0013,4.1157]
[1778997010369,20.96,78151.9,7.9,-0.27699,0.0013,4.1157]
[1778997011423,20.96,78131.26,7.9,-0.30444,0.00136,4.30061]
[1778997013073,20.96,78131.26,7.9,-0.30444,0.00136,4.30061]
[1778997013174,20.96,78131.26,7.9,-0.30445,0.00136,4.30062]
[1778997021053,20.96,78131.39,7.9,-0.30424,0.00136,4.29934]
[1778997021155,20.96,78131.24,7.9,-0.30445,0.00136,4.30064]
[1778997026639,20.96,78132.04,7.9,-0.30336,0.00136,4.29383]
[1778997030960,20.96,78131.49,7.9,-0.30415,0.00136,4.29878]
[1778997031061,20.97,78130.87,7.9,-0.30433,0.00136,4.28328]
[1778997036710,20.98,78129.51,7.9,-0.30631,0.00137,4.29555]
[1778997041024,20.98,78129.51,7.9,-0.30631,0.00137,4.29555]
[1778997041045,20.98,78129.51,7.9,-0.30631,0.00137,4.29555]
[1778997041125,20.99,78129.6,7.9,-0.30626,0.00137,4.29528]
[1778997044613,21.0,78127.85,7.9,-0.30876,0.00137,4.31058]
[1778997048641,21.02,78126.4,7.9,-0.31087,0.00137,4.32329]
[1778997051077,21.02,78126.28,7.9,-0.31106,0.00137,4.32445]
[1778997051150,21.03,78125.57,7.9,-0.31207,0.00137,4.33044]
[1778997052275,21.03,78124.33,7.9,-0.31381,0.00138,4.34081]
[1778997056850,21.06,78118.28,7.9,-0.32241,0.00139,4.39021]
[1778997061626,21.07,78117.49,7.9,-0.32358,0.00139,4.39677]
[1778997061732,21.08,78118.91,7.9,-0.32171,0.00139,4.3863]
[1778997066919,21.1,78117.4,7.9,-0.32397,0.00139,4.39895]
[1778997069791,21.11,78115.8,7.9,-0.32629,0.0014,4.41171]
[1778997071064,21.11,78115.8,7.9,-0.32629,0.0014,4.41171]
[1778997071075,21.11,78115.8,7.9,-0.32629,0.0014,4.41171]
[1778997071155,21.12,78115.86,7.9,-0.32623,0.00139,4.4114]
[1778997072472,21.12,78114.93,7.9,-0.32755,0.0014,4.41861]
[1778997072839,21.12,78114.93,7.9,-0.32755,0.0014,4.41861]
[1778997073385,21.12,78107.2,7.9,-0.33845,0.00142,4.47572]
[1778997074825,21.13,78102.12,7.9,-0.34572,0.00143,4.51164]
[1778997075831,21.13,78100.61,7.9,-0.3479,0.00143,4.52206]
[1778997079266,21.14,78100.23,7.9,-0.34849,0.00143,4.52483]
[1778997079367,21.14,78100.22,7.9,-0.34853,0.00143,4.525]
[1778997080866,21.15,78097.7,7.9,-0.35218,0.00143,4.54203]
[1778997081875,21.15,78094.91,7.9,-0.35619,0.00144,4.56022]
[1778997082879,21.15,78097.4,7.9,-0.35263,0.00144,4.5441]
[1778997087915,21.15,78096.49,7.9,-0.35393,0.00144,4.55006]
[1778997091942,21.15,78096.04,7.9,-0.35404,0.00144,4.53287]
[1778997094964,21.15,78094.26,7.9,-0.35661,0.00145,4.54439]
[1778997099999,21.16,78091.89,7.9,-0.36007,0.00145,4.55952]
[1778997101005,21.16,78090.07,7.9,-0.36273,0.00145,4.57091]
[1778997102012,21.16,78085.25,7.9,-0.36976,0.00146,4.59993]
[1778997104027,21.16,78086.75,7.9,-0.36759,0.00146,4.59113]
[1778997109062,21.17,78086.08,7.9,-0.36862,0.00146,4.59532]
[1778997110069,21.17,78084.87,7.9,-0.37039,0.00146,4.60244]
[1778997115109,21.17,78084.0,7.9,-0.37166,0.00147,4.6075]
[1778997117289,21.17,78082.44,7.9,-0.37397,0.00147,4.61653]
[1778997123204,21.18,78083.02,7.9,-0.37317,0.00147,4.61341]
[1778997123264,21.18,78086.76,7.9,-0.36771,0.00146,4.59165]
[1778997129202,21.2,78089.01,7.9,-0.3645,0.00145,4.5784]
[1778997134238,21.21,78088.59,7.9,-0.36518,0.00145,4.58122]
[1778997139273,21.23,78090.03,7.9,-0.3632,0.00145,4.57294]
[1778997141100,21.23,78090.05,7.9,-0.3632,0.00145,4.57292]
[1778997141110,21.23,78090.05,7.9,-0.3632,0.00145,4.57292]
[1778997141287,21.23,78090.17,7.9,-0.36304,0.00145,4.57228]
[1778997145315,21.25,78091.41,7.9,-0.36135,0.00145,4.56508]
[1778997146425,21.25,78098.24,7.9,-0.35153,0.00143,4.52144]
[1778997150952,21.27,78098.83,7.9,-0.35078,0.00143,4.51795]
[1778997150959,21.27,78098.83,7.9,-0.35078,0.00143,4.51795]
[1778997151363,21.27,78098.99,7.9,-0.35002,0.00143,4.49673]
[1778997156396,21.29,78098.8,7.9,-0.3504,0.00143,4.49852]
[1778997158411,21.29,78096.29,7.9,-0.35405,0.00144,4.5152]
[1778997163445,21.3,78094.35,7.9,-0.35691,0.00144,4.52791]
[1778997168480,21.32,78094.25,7.9,-0.35714,0.00144,4.52895]
[1778997172509,21.33,78092.52,7.9,-0.3597,0.00144,4.54013]
[1778997177712,21.34,78091.9,7.9,-0.36069,0.00145,4.54438]
[1778997183588,21.35,78091.91,7.9,-0.36075,0.00144,4.54463]
[1778997189631,21.37,78090.84,7.9,-0.36238,0.00145,4.55159]
[1778997194666,21.38,78089.32,7.9,-0.36466,0.00145,4.56116]
[1778997199701,21.39,78088.4,7.9,-0.36605,0.00145,4.56692]
[1778997204738,21.4,78089.27,7.9,-0.36485,0.00145,4.56194]
[1778997207922,21.4,78091.18,7.9,-0.36212,0.00144,4.5505]
[1778997214805,21.42,78091.46,7.9,-0.36128,0.00145,4.52898]
[1778997219841,21.43,78092.03,7.9,-0.36052,0.00144,4.52575]
[1778997228062,21.45,78090.95,7.9,-0.36219,0.00145,4.53281]
[1778997235953,21.46,78090.02,7.9,-0.36363,0.00145,4.53887]
[1778997238134,21.47,78088.56,7.9,-0.36576,0.00145,4.54772]
[1778997245017,21.48,78088.26,7.9,-0.36627,0.00145,4.5498]
[1778997246024,21.48,78090.68,7.9,-0.36278,0.00144,4.53532]
[1778997247323,21.48,78091.93,7.9,-0.36099,0.00144,4.52774]
[1778997253072,21.5,78091.67,7.9,-0.36145,0.00144,4.5297]
[1778997258273,21.51,78090.73,7.9,-0.36288,0.00144,4.53573]
[1778997264150,21.52,78090.54,7.9,-0.36323,0.00144,4.53723]
[1778997269185,21.53,78090.39,7.9,-0.36352,0.00144,4.53843]
[1778997271199,21.54,78086.58,7.9,-0.36855,0.00145,4.54092]
[1778997276233,21.54,78085.72,7.9,-0.36985,0.00146,4.54611]
[1778997278415,21.55,78084.43,7.9,-0.37175,0.00146,4.55357]
[1778997287313,21.56,78083.76,7.9,-0.37279,0.00146,4.55762]
[1778997292347,21.57,78085.26,7.9,-0.37065,0.00145,4.54925]
[1778997298556,21.57,78084.56,7.9,-0.37169,0.00146,4.55331]
[1778997301007,21.57,78084.41,7.9,-0.3719,0.00146,4.55416]
[1778997301411,21.57,78084.62,7.9,-0.3716,0.00146,4.55297]
[1778997308626,21.57,78084.98,7.9,-0.37107,0.00145,4.55092]
[1778997310951,21.57,78084.98,7.9,-0.37107,0.00145,4.55092]
[1778997310958,21.57,78084.98,7.9,-0.37107,0.00145,4.55092]
[1778997311052,21.57,78085.02,7.9,-0.37102,0.00145,4.55069]
[1778997317523,21.55,78085.57,7.9,-0.37013,0.00145,4.54719]
[1778997321106,21.55,78085.94,7.9,-0.36954,0.00145,4.54484]
[1778997321164,21.55,78085.94,7.9,-0.36954,0.00145,4.54484]
[1778997321552,21.54,78086.17,7.9,-0.36918,0.00145,4.54344]
[1778997326587,21.54,78085.1,7.9,-0.37072,0.00146,4.54953]
[1778997331076,21.54,78084.65,7.9,-0.37138,0.00146,4.55209]
[1778997331621,21.54,78085.17,7.9,-0.37012,0.00146,4.52891]
[1778997336659,21.54,78085.24,7.9,-0.37002,0.00146,4.5285]
[1778997341008,21.54,78085.5,7.9,-0.36964,0.00146,4.527]
[1778997341109,21.54,78086.02,7.9,-0.36888,0.00146,4.52399]
[1778997346728,21.54,78085.69,7.9,-0.36937,0.00146,4.52597]
[1778997351763,21.55,78085.26,7.9,-0.37005,0.00146,4.52862]
[1778997356798,21.56,78085.52,7.9,-0.36971,0.00146,4.52731]
[1778997361832,21.56,78085.67,7.9,-0.36953,0.00146,4.5266]
[1778997366868,21.57,78085.9,7.9,-0.36924,0.00146,4.52543]
[1778997371903,21.58,78086.59,7.9,-0.36827,0.00146,4.52158]
[1778997379041,21.58,78086.22,7.9,-0.36884,0.00146,4.52386]
[1778997379142,21.59,78085.27,7.9,-0.37025,0.00146,4.52942]
[1778997381046,21.59,78085.27,7.9,-0.37026,0.00146,4.52949]
[1778997381057,21.59,78085.27,7.9,-0.37026,0.00146,4.52949]
[1778997381069,21.59,78082.73,7.9,-0.37399,0.00146,4.54393]
[1778997387008,21.59,78083.27,7.9,-0.37321,0.00146,4.54095]
[1778997390960,21.6,78083.28,7.9,-0.37322,0.00146,4.54097]
[1778997390968,21.6,78083.28,7.9,-0.37322,0.00146,4.54097]
[1778997391061,21.6,78083.06,7.9,-0.37306,0.00147,4.52198]
[1778997397078,21.61,78083.19,7.9,-0.37294,0.00147,4.52155]
[1778997402114,21.62,78083.68,7.9,-0.37227,0.00146,4.51896]
[1778997405134,21.62,78081.09,7.9,-0.37608,0.00147,4.53343]
[1778997410169,21.63,78080.36,7.9,-0.37717,0.00147,4.53747]
[1778997412184,21.63,78083.41,7.9,-0.3727,0.00147,4.52061]
[1778997413191,21.63,78087.54,7.9,-0.36667,0.00146,4.49689]
[1778997416213,21.63,78088.94,7.9,-0.36466,0.00145,4.48873]
[1778997418226,21.64,78090.21,7.9,-0.36284,0.00145,4.48122]
[1778997423261,21.65,78089.96,7.9,-0.36326,0.00145,4.48297]
[1778997428296,21.66,78089.21,7.9,-0.36441,0.00145,4.4877]
[1778997433331,21.66,78088.2,7.9,-0.36592,0.00145,4.49389]
[1778997438365,21.67,78087.97,7.9,-0.36631,0.00145,4.49545]
[1778997443401,21.68,78088.12,7.9,-0.36614,0.00145,4.49477]
[1778997448436,21.69,78088.15,7.9,-0.36615,0.00145,4.4948]
[1778997451456,21.69,78088.18,7.9,-0.36561,0.00146,4.47431]
[1778997456492,21.7,78088.23,7.9,-0.36559,0.00146,4.47423]
[1778997461527,21.71,78088.23,7.9,-0.36565,0.00146,4.47445]
[1778997466563,21.72,78088.27,7.9,-0.36564,0.00146,4.47444]
[1778997471603,21.73,78088.26,7.9,-0.36571,0.00145,4.47472]
[1778997476634,21.74,78088.44,7.9,-0.3655,0.00145,4.47388]
[1778997481669,21.75,78088.34,7.9,-0.3657,0.00145,4.47468]
[1778997486203,21.76,78088.09,7.9,-0.3661,0.00145,4.47632]
[1778997486704,21.76,78088.16,7.9,-0.36601,0.00145,4.47595]
[1778997487711,21.76,78094.45,7.9,-0.35692,0.00144,4.43795]
[1778997491055,21.76,78093.8,7.9,-0.35787,0.00144,4.44206]
[1778997491739,21.76,78093.8,7.9,-0.35789,0.00144,4.44212]
[1778997496774,21.77,78094.49,7.9,-0.35693,0.00144,4.43801]
[1778997501009,21.78,78094.93,7.9,-0.35633,0.00144,4.43542]
[1778997501808,21.78,78095.11,7.9,-0.35608,0.00144,4.43433]
[1778997506844,21.78,78095.88,7.9,-0.35502,0.00144,4.42968]
[1778997511881,21.79,78096.29,7.9,-0.35391,0.00144,4.40659]
[1778997516914,21.8,78098.67,7.9,-0.35057,0.00143,4.39173]
[1778997521003,21.82,78099.31,7.9,-0.34975,0.00143,4.38801]
[1778997521021,21.82,78099.31,7.9,-0.34975,0.00143,4.38801]
[1778997521045,21.82,78099.17,7.9,-0.34997,0.00143,4.38903]
[1778997526987,21.84,78099.72,7.9,-0.34932,0.00143,4.3861]
[1778997531049,21.85,78099.81,7.9,-0.34925,0.00143,4.38578]
[1778997531117,21.85,78099.81,7.9,-0.34927,0.00143,4.38583]
[1778997537054,21.87,78099.44,7.9,-0.34986,0.00143,4.38855]
[1778997541014,21.87,78098.76,7.9,-0.35087,0.00143,4.39309]
[1778997541115,21.87,78098.76,7.9,-0.35088,0.00143,4.39314]
[1778997546118,21.88,78098.91,7.9,-0.35072,0.00143,4.39241]
[1778997553167,21.89,78099.2,7.9,-0.35038,0.00143,4.3909]
[1778997558202,21.9,78099.28,7.9,-0.35032,0.00143,4.39063]
[1778997563237,21.91,78098.73,7.9,-0.35116,0.00143,4.39441]
[1778997568272,21.92,78098.07,7.9,-0.35215,0.00143,4.39886]
[1778997571297,21.92,78097.45,7.9,-0.35249,0.00144,4.38213]
[1778997576327,21.93,78097.59,7.9,-0.35234,0.00143,4.38147]
[1778997581362,21.94,78097.02,7.9,-0.35322,0.00144,4.38532]
[1778997587405,21.95,78096.81,7.9,-0.35358,0.00144,4.38692]
[1778997592440,21.96,78097.11,7.9,-0.3532,0.00143,4.38525]
[1778997597475,21.96,78097.21,7.9,-0.35311,0.00143,4.38484]
[1778997600958,21.97,78097.93,7.9,-0.3521,0.00143,4.38041]
[1778997601504,21.97,78097.93,7.9,-0.35211,0.00143,4.38046]
[1778997602510,21.97,78100.23,7.9,-0.34884,0.00143,4.36574]
[1778997603516,21.97,78103.46,7.9,-0.34425,0.00142,4.34457]
[1778997604524,21.98,78105.72,7.9,-0.34107,0.00141,4.32946]
[1778997610741,21.99,78106.51,7.9,-0.34003,0.00141,4.32448]
[1778997611132,21.99,78106.51,7.9,-0.34003,0.00141,4.32448]
[1778997611574,21.99,78106.51,7.9,-0.34003,0.00141,4.32448]
[1778997617074,21.99,78107.28,7.9,-0.33895,0.00141,4.31921]
[1778997617619,21.99,78108.16,7.9,-0.33771,0.00141,4.31316]
[1778997618625,21.99,78109.75,7.9,-0.33547,0.0014,4.30211]
[1778997622653,21.99,78111.0,7.9,-0.33372,0.0014,4.29336]
[1778997627198,21.99,78112.13,7.9,-0.33215,0.0014,4.2854]
[1778997627691,21.99,78112.7,7.9,-0.33135,0.0014,4.28136]
[1778997628696,21.99,78114.17,7.9,-0.32931,0.00139,4.27083]
[1778997631715,21.99,78114.79,7.9,-0.32779,0.0014,4.24514]
[1778997635745,22.0,78116.03,7.9,-0.32609,0.00139,4.23624]
[1778997636751,22.0,78117.91,7.9,-0.32348,0.00139,4.22241]
[1778997641786,22.01,78117.96,7.9,-0.32347,0.00139,4.22234]
[1778997646820,22.01,78116.91,7.9,-0.32498,0.00139,4.23039]
[1778997651040,22.02,78117.86,7.9,-0.32371,0.00139,4.22361]
[1778997651141,22.02,78117.9,7.9,-0.32366,0.00139,4.22338]
[1778997657900,22.03,78117.9,7.9,-0.32373,0.00139,4.22375]
[1778997661926,22.04,78119.57,7.9,-0.32146,0.00138,4.21156]
[1778997666964,22.05,78119.93,7.9,-0.32104,0.00138,4.20927]
[1778997671003,22.05,78120.88,7.9,-0.31976,0.00138,4.2023]
[1778997671093,22.06,78122.85,7.9,-0.31708,0.00137,4.18754]
[1778997678040,22.06,78122.85,7.9,-0.3171,0.00137,4.18764]
[1778997679047,22.06,78124.49,7.9,-0.31485,0.00137,4.17506]
[1778997681042,22.06,78124.49,7.9,-0.31485,0.00137,4.17506]
[1778997681234,22.06,78125.31,7.9,-0.31373,0.00137,4.16872]
[1778997687105,22.05,78125.95,7.9,-0.31282,0.00137,4.16356]
[1778997689116,22.05,78127.38,7.9,-0.31085,0.00136,4.15231]
[1778997691303,22.05,78127.79,7.9,-0.30955,0.00137,4.12726]
[1778997698181,22.05,78128.07,7.9,-0.30914,0.00137,4.12491]
[1778997703215,22.05,78127.25,7.9,-0.31026,0.00137,4.13138]
[1778997708251,22.05,78128.19,7.9,-0.30898,0.00136,4.12396]
[1778997714294,22.05,78129.25,7.9,-0.30753,0.00136,4.11554]
[1778997716307,22.05,78127.92,7.9,-0.30934,0.00137,4.12609]
[1778997721513,22.05,78128.15,7.9,-0.30903,0.00137,4.12427]
[1778997723314,22.05,78128.15,7.9,-0.30903,0.00137,4.12427]
[1778997723415,22.05,78128.15,7.9,-0.30903,0.00137,4.12427]
[1778997731584,22.05,78127.98,7.9,-0.30926,0.00137,4.12562]
[1778997736448,22.05,78129.23,7.9,-0.30756,0.00136,4.1157]
[1778997738462,22.05,78132.36,7.9,-0.30331,0.00135,4.09054]
[1778997739469,22.05,78134.54,7.9,-0.30036,0.00135,4.07276]
[1778997740484,22.05,78138.43,7.9,-0.29514,0.00134,4.0405]
[1778997741227,22.05,78138.43,7.9,-0.29514,0.00134,4.0405]
[1778997741553,22.05,78138.43,7.9,-0.29514,0.00134,4.0405]
[1778997741587,22.05,78140.34,7.9,-0.29259,0.00133,4.02442]
[1778997745154,22.04,78144.3,7.9,-0.28732,0.00132,3.99045]
[1778997745511,22.04,78144.02,7.9,-0.28769,0.00132,3.99287]
[1778997751724,22.04,78144.25,7.9,-0.28651,0.00132,3.9682]
[1778997757594,22.02,78144.74,7.9,-0.28576,0.00132,3.96329]
[1778997761794,22.02,78146.08,7.9,-0.28392,0.00132,3.95117]
[1778997767665,22.01,78146.22,7.9,-0.28364,0.00132,3.94932]
[1778997772699,22.0,78146.22,7.9,-0.28358,0.00132,3.94889]
[1778997777736,22.0,78146.59,7.9,-0.28309,0.00132,3.94565]
[1778997783777,22.0,78146.6,7.9,-0.28308,0.00132,3.94556]
[1778997788813,22.0,78147.27,7.9,-0.28219,0.00132,3.93967]
[1778997793848,22.0,78147.4,7.9,-0.28202,0.00132,3.93852]
[1778997798882,22.0,78146.77,7.9,-0.28285,0.00132,3.94407]
[1778997802077,22.0,78148.04,7.9,-0.28118,0.00132,3.93288]
[1778997803918,22.0,78153.72,7.9,-0.27376,0.0013,3.88208]
[1778997804926,22.0,78155.94,7.9,-0.27088,0.00129,3.86189]
[1778997806939,22.0,78157.47,7.9,-0.26891,0.00129,3.84787]
[1778997810969,22.0,78159.58,7.9,-0.26621,0.00128,3.82839]
[1778997812149,22.0,78159.75,7.9,-0.26511,0.00128,3.80405]
[1778997818017,22.0,78159.59,7.9,-0.26532,0.00128,3.80554]
[1778997823052,22.0,78160.04,7.9,-0.26474,0.00128,3.80135]
[1778997827079,22.0,78161.52,7.9,-0.26285,0.00128,3.78754]
[1778997830102,22.0,78163.76,7.9,-0.25999,0.00127,3.76648]
[1778997831023,22.0,78163.76,7.9,-0.25999,0.00127,3.76648]
[1778997831128,22.0,78162.03,7.9,-0.2622,0.00128,3.78276]
[1778997831240,22.0,78162.03,7.9,-0.2622,0.00128,3.78276]
[1778997832123,22.0,78162.03,7.9,-0.2622,0.00128,3.78276]
[1778997833129,22.0,78151.0,7.9,-0.27645,0.00131,3.88401]
[1778997834137,22.0,78147.55,7.9,-0.28099,0.00132,3.91474]
[1778997842361,22.0,78148.6,7.9,-0.27961,0.00132,3.90544]
[1778997845215,22.0,78150.21,7.9,-0.27749,0.00131,3.89109]
[1778997851256,22.0,78151.02,7.9,-0.27643,0.00131,3.88384]
[1778997856291,22.0,78151.83,7.9,-0.27537,0.00131,3.87655]
[1778997861326,22.0,78152.53,7.9,-0.27445,0.00131,3.87024]
[1778997862501,22.0,78145.66,7.9,-0.28349,0.00133,3.93138]
[1778997868375,22.0,78144.5,7.9,-0.28503,0.00133,3.94151]
[1778997872571,22.0,78144.97,7.9,-0.28357,0.00133,3.91491]
[1778997882641,21.98,78145.06,7.9,-0.28329,0.00133,3.91301]
[1778997892711,21.96,78145.79,7.9,-0.28211,0.00133,3.90525]
[1778997898586,21.94,78146.1,7.9,-0.28159,0.00133,3.90175]
[1778997900966,21.94,78146.14,7.9,-0.28151,0.00133,3.90127]
[1778997901067,21.94,78146.2,7.9,-0.28142,0.00133,3.90062]
[1778997902785,21.94,78139.06,7.9,-0.29096,0.00135,3.96252]
[1778997908657,21.93,78138.06,7.9,-0.29223,0.00136,3.97053]
[1778997912852,21.92,78136.52,7.9,-0.29428,0.00136,3.98338]
[1778997918725,21.92,78134.93,7.9,-0.29645,0.00136,3.99676]
[1778997922921,21.92,78132.88,7.9,-0.29926,0.00137,4.01385]
[1778997929803,21.91,78132.99,7.9,-0.29901,0.00137,4.01237]
[1778997931817,21.91,78132.65,7.9,-0.29866,0.00138,3.99273]
[1778997933109,21.91,78132.65,7.9,-0.29866,0.00138,3.99273]
[1778997933210,21.91,78129.63,7.9,-0.30283,0.00139,4.01764]
[1778997934838,21.91,78126.7,7.9,-0.3069,0.00139,4.04139]
[1778997935845,21.91,78124.27,7.9,-0.31029,0.0014,4.06078]
[1778997940880,21.91,78124.34,7.9,-0.31017,0.0014,4.06011]
[1778997945914,21.9,78124.21,7.9,-0.31033,0.0014,4.06102]
[1778997951957,21.9,78123.49,7.9,-0.31132,0.0014,4.06656]
[1778997956991,21.9,78123.59,7.9,-0.31115,0.0014,4.06562]
[1778997960993,21.89,78123.54,7.9,-0.31121,0.0014,4.06593]
[1778997961094,21.89,78123.86,7.9,-0.31075,0.0014,4.06338]
[1778997967064,21.89,78124.71,7.9,-0.30954,0.0014,4.05654]
[1778997972100,21.89,78124.49,7.9,-0.30984,0.0014,4.05822]
[1778997973275,21.89,78130.25,7.9,-0.30182,0.00138,4.01165]
[1778997977134,21.89,78131.59,7.9,-0.29996,0.00138,4.00058]
[1778997982170,21.89,78130.43,7.9,-0.30157,0.00138,4.01015]
[1778997987205,21.88,78129.72,7.9,-0.3025,0.00139,4.01569]
[1778997991148,21.88,78129.64,7.9,-0.30258,0.00139,4.01616]
[1778997991249,21.88,78132.3,7.9,-0.2981,0.00138,3.97177]
[1778997993246,21.88,78140.77,7.9,-0.28649,0.00136,3.89949]
[1778997996268,21.88,78142.04,7.9,-0.28477,0.00135,3.88838]
[1778998000983,21.88,78142.66,7.9,-0.28393,0.00135,3.88294]
[1778998001084,21.88,78142.66,7.9,-0.28393,0.00135,3.88294]
[1778998003769,21.88,78142.66,7.9,-0.28393,0.00135,3.88294]
[1778998004324,21.88,78142.59,7.9,-0.28403,0.00135,3.88355]
[1778998009361,21.88,78142.94,7.9,-0.28355,0.00135,3.88047]
[1778998014399,21.88,78142.72,7.9,-0.28385,0.00135,3.88241]
[1778998019431,21.88,78143.39,7.9,-0.28294,0.00135,3.8765]
[1778998020439,21.88,78148.3,7.9,-0.27636,0.00133,3.83266]
[1778998026480,21.88,78147.96,7.9,-0.27681,0.00134,3.83573]
[1778998031516,21.88,78147.06,7.9,-0.27801,0.00134,3.84383]
[1778998037558,21.88,78146.09,7.9,-0.27931,0.00134,3.85252]
[1778998042593,21.88,78145.39,7.9,-0.28025,0.00134,3.85876]
[1778998048636,21.88,78145.71,7.9,-0.27982,0.00134,3.85591]
[1778998049643,21.88,78151.78,7.9,-0.27173,0.00132,3.80101]
[1778998050650,21.88,78153.65,7.9,-0.26926,0.00132,3.78381]
[1778998051658,21.88,78154.04,7.9,-0.26785,0.00132,3.75709]
[1778998052664,21.88,78151.06,7.9,-0.2718,0.00133,3.78456]
[1778998053837,21.88,78143.92,7.9,-0.28137,0.00135,3.84897]
[1778998059715,21.88,78144.78,7.9,-0.28021,0.00135,3.84132]
[1778998063908,21.88,78146.16,7.9,-0.27835,0.00134,3.82898]
[1778998069783,21.88,78146.01,7.9,-0.27855,0.00135,3.83033]
[1778998074817,21.88,78145.58,7.9,-0.27913,0.00135,3.83418]
[1778998079852,21.88,78145.59,7.9,-0.27911,0.00135,3.83409]
[1778998084888,21.88,78145.91,7.9,-0.27868,0.00135,3.83122]
[1778998086902,21.88,78144.35,7.9,-0.28079,0.00135,3.84515]
[1778998091946,21.88,78144.59,7.9,-0.28046,0.00135,3.84301]
[1778998101011,21.88,78144.78,7.9,-0.28021,0.00135,3.84132]
[1778998106042,21.88,78145.81,7.9,-0.27882,0.00135,3.83212]
[1778998111078,21.88,78146.1,7.9,-0.27755,0.00135,3.8065]
[1778998116113,21.88,78145.77,7.9,-0.27799,0.00135,3.80946]
[1778998122155,21.88,78146.23,7.9,-0.27737,0.00135,3.80533]
[1778998127190,21.88,78146.52,7.9,-0.27698,0.00135,3.80271]
[1778998130884,21.88,78146.56,7.9,-0.27693,0.00135,3.80235]
[1778998130988,21.88,78146.56,7.9,-0.27693,0.00135,3.80235]
[1778998131221,21.88,78150.02,7.9,-0.27228,0.00134,3.77094]
[1778998132227,21.88,78153.04,7.9,-0.26826,0.00133,3.74314]
[1778998133232,21.88,78154.77,7.9,-0.26597,0.00132,3.72706]
[1778998139273,21.88,78155.1,7.9,-0.26554,0.00132,3.72398]
[1778998144473,21.88,78153.57,7.9,-0.26756,0.00132,3.73823]
[1778998150351,21.88,78152.42,7.9,-0.26909,0.00133,3.74888]
[1778998157405,21.88,78152.42,7.9,-0.26909,0.00133,3.74888]
[1778998163447,21.88,78152.46,7.9,-0.26903,0.00133,3.74851]
[1778998168482,21.88,78152.46,7.9,-0.26903,0.00133,3.74851]
[1778998171504,21.88,78152.21,7.9,-0.26845,0.00133,3.72751]
[1778998177544,21.88,78152.36,7.9,-0.26825,0.00133,3.72612]
[1778998182582,21.88,78151.3,7.9,-0.26966,0.00134,3.73591]
[1778998188622,21.88,78151.78,7.9,-0.26902,0.00133,3.73148]
[1778998194825,21.88,78152.0,7.9,-0.26873,0.00133,3.72945]
[1778998201043,21.88,78152.09,7.9,-0.26861,0.00133,3.72862]
[1778998201144,21.88,78152.45,7.9,-0.2681,0.00133,3.72507]
[1778998210778,21.87,78153.12,7.9,-0.26712,0.00133,3.71826]
[1778998213797,21.86,78154.4,7.9,-0.26541,0.00133,3.70619]
[1778998214965,21.86,78164.72,7.9,-0.25188,0.00129,3.60767]
[1778998216823,21.86,78169.35,7.9,-0.24594,0.00127,3.56233]
[1778998217830,21.86,78175.72,7.9,-0.2379,0.00125,3.49892]
[1778998220849,21.87,78177.12,7.9,-0.23619,0.00125,3.4852]
[1778998225900,21.88,78177.94,7.9,-0.23528,0.00124,3.47779]
[1778998227905,21.88,78171.89,7.9,-0.2429,0.00126,3.53864]
[1778998235105,21.89,78172.08,7.9,-0.24172,0.00127,3.51327]
[1778998243012,21.89,78173.09,7.9,-0.24052,0.00126,3.50383]
[1778998248046,21.9,78171.05,7.9,-0.24316,0.00127,3.52449]
[1778998253081,21.9,78171.38,7.9,-0.24277,0.00127,3.52145]
[1778998258116,21.91,78172.29,7.9,-0.24164,0.00127,3.51265]
[1778998265322,21.91,78172.85,7.9,-0.24098,0.00126,3.5074]
[1778998275390,21.91,78174.08,7.9,-0.23948,0.00126,3.49558]
[1778998285460,21.92,78174.61,7.9,-0.23887,0.00126,3.49075]
[1778998292354,21.92,78174.84,7.9,-0.23761,0.00126,3.46467]
[1778998298395,21.93,78175.85,7.9,-0.23639,0.00125,3.45492]
[1778998303432,21.93,78174.69,7.9,-0.23789,0.00126,3.46689]
[1778998308466,21.94,78175.16,7.9,-0.23734,0.00126,3.46247]
[1778998314509,21.94,78175.28,7.9,-0.23723,0.00126,3.46162]
[1778998322565,21.95,78175.5,7.9,-0.23701,0.00126,3.45988]
[1778998326692,21.95,78174.36,7.9,-0.23848,0.00126,3.47152]
[1778998326878,21.95,78174.36,7.9,-0.23848,0.00126,3.47152]
[1778998326929,21.95,78174.36,7.9,-0.23848,0.00126,3.47152]
[1778998327602,21.95,78174.36,7.9,-0.23848,0.00126,3.47158]
[1778998330109,21.95,78164.28,7.9,-0.25136,0.0013,3.57079]
[1778998330623,21.95,78162.92,7.9,-0.25313,0.0013,3.58391]
[1778998331012,21.95,78162.92,7.9,-0.25313,0.0013,3.58391]
[1778998331629,21.95,78163.14,7.9,-0.25284,0.0013,3.58176]
[1778998340952,21.95,78162.7,7.9,-0.2534,0.0013,3.58594]
[1778998341053,21.95,78162.7,7.9,-0.25339,0.0013,3.58587]
[1778998345884,21.95,78160.71,7.9,-0.25599,0.00131,3.60498]
[1778998353784,21.95,78160.35,7.9,-0.25548,0.00131,3.58453]
[1778998355954,21.95,78158.76,7.9,-0.25757,0.00132,3.59972]
[1778998361063,21.95,78158.07,7.9,-0.25848,0.00132,3.60628]
[1778998361164,21.95,78157.97,7.9,-0.25862,0.00132,3.60723]
[1778998372916,21.95,78157.43,7.9,-0.25933,0.00132,3.61236]
[1778998377952,21.95,78157.3,7.9,-0.2595,0.00132,3.61359]
[1778998382986,21.95,78157.73,7.9,-0.25893,0.00132,3.60951]
[1778998388022,21.95,78157.3,7.9,-0.2595,0.00132,3.61359]
[1778998393057,21.95,78156.76,7.9,-0.26022,0.00133,3.6187]
[1778998394065,21.95,78160.44,7.9,-0.25536,0.00131,3.58367]
[1778998396235,21.95,78161.93,7.9,-0.25341,0.00131,3.56935]
[1778998401026,21.95,78162.08,7.9,-0.25324,0.00131,3.56812]
[1778998401127,21.95,78162.05,7.9,-0.25329,0.00131,3.56846]
[1778998406305,21.96,78162.01,7.9,-0.25338,0.00131,3.56911]
[1778998410998,21.96,78161.83,7.9,-0.25364,0.00131,3.57105]
[1778998411183,21.96,78162.79,7.9,-0.2514,0.00131,3.53778]
[1778998416374,21.97,78162.28,7.9,-0.25212,0.00131,3.5431]
[1778998422260,21.97,78162.16,7.9,-0.25234,0.00131,3.54475]
[1778998427295,21.98,78161.11,7.9,-0.25377,0.00131,3.55526]
[1778998432330,21.98,78161.37,7.9,-0.25348,0.00131,3.55313]
[1778998437366,21.99,78160.82,7.9,-0.25425,0.00131,3.55879]
[1778998442400,21.99,78160.87,7.9,-0.25424,0.00131,3.55867]
[1778998448443,22.0,78160.91,7.9,-0.25424,0.00131,3.55871]
[1778998453479,22.0,78160.96,7.9,-0.25423,0.00131,3.55859]
[1778998458514,22.01,78156.26,7.9,-0.26047,0.00133,3.60355]
[1778998459521,22.01,78154.58,7.9,-0.26271,0.00133,3.61933]
[1778998461051,22.01,78154.09,7.9,-0.26337,0.00134,3.62391]
[1778998461534,22.01,78154.81,7.9,-0.2624,0.00133,3.61717]
[1778998465563,22.01,78156.89,7.9,-0.25964,0.00133,3.5976]
[1778998466729,22.01,78160.61,7.9,-0.25473,0.00131,3.56225]
[1778998471019,22.01,78161.67,7.9,-0.25336,0.00131,3.55225]
[1778998471604,22.01,78161.55,7.9,-0.25253,0.00131,3.52936]
[1778998476800,22.02,78161.34,7.9,-0.25286,0.00131,3.53175]
[1778998481046,22.02,78161.29,7.9,-0.25294,0.00131,3.53238]
[1778998481675,22.02,78161.39,7.9,-0.25284,0.00131,3.53164]
[1778998486870,22.04,78162.56,7.9,-0.25145,0.00131,3.52142]
[1778998492749,22.06,78166.57,7.9,-0.2464,0.00129,3.48381]
[1778998496779,22.07,78168.9,7.9,-0.24353,0.00129,3.46201]
[1778998501815,22.08,78170.14,7.9,-0.24201,0.00128,3.45034]
[1778998506850,22.08,78171.57,7.9,-0.24023,0.00127,3.43659]
[1778998508864,22.08,78170.23,7.9,-0.24196,0.00128,3.44996]
[1778998513899,22.09,78170.36,7.9,-0.24189,0.00128,3.44942]
[1778998519940,22.11,78172.38,7.9,-0.23949,0.00127,3.43083]
[1778998525984,22.13,78172.58,7.9,-0.23943,0.00127,3.43038]
[1778998527150,22.14,78173.82,7.9,-0.23792,0.00126,3.41861]
[1778998531019,22.14,78174.34,7.9,-0.23629,0.00127,3.38942]
[1778998536055,22.15,78173.36,7.9,-0.23759,0.00127,3.39962]
[1778998540082,22.15,78171.44,7.9,-0.24007,0.00128,3.41894]
[1778998541054,22.15,78171.44,7.9,-0.24007,0.00128,3.41894]
[1778998541095,22.16,78171.2,7.9,-0.24039,0.00128,3.42138]
[1778998546125,22.16,78169.84,7.9,-0.24218,0.00128,3.43514]
[1778998551159,22.17,78168.46,7.9,-0.244,0.00129,3.44903]
[1778998556195,22.17,78167.43,7.9,-0.24537,0.00129,3.45943]
[1778998562237,22.18,78166.63,7.9,-0.24647,0.00129,3.46765]
[1778998566264,22.18,78165.4,7.9,-0.2481,0.0013,3.47985]
[1778998571042,22.18,78165.11,7.9,-0.24851,0.0013,3.48295]
[1778998571303,22.19,78165.0,7.9,-0.24867,0.0013,3.48408]
[1778998573100,22.19,78164.77,7.9,-0.24897,0.0013,3.48637]
[1778998573314,22.19,78164.64,7.9,-0.24915,0.0013,3.4877]
[1778998574321,22.19,78175.01,7.9,-0.23588,0.00126,3.38621]
[1778998575328,22.19,78177.69,7.9,-0.23253,0.00125,3.35967]
[1778998580363,22.21,78176.82,7.9,-0.23377,0.00125,3.36952]
[1778998585398,22.22,78171.25,7.9,-0.24096,0.00128,3.42584]
[1778998586404,22.22,78168.32,7.9,-0.24474,0.00129,3.45465]
[1778998594461,22.24,78168.94,7.9,-0.24305,0.00129,3.42523]
[1778998600503,22.25,78170.02,7.9,-0.24178,0.00128,3.41556]
[1778998601030,22.25,78170.02,7.9,-0.24178,0.00128,3.41556]
[1778998601131,22.25,78170.06,7.9,-0.24175,0.00128,3.41532]
[1778998607561,22.26,78169.57,7.9,-0.24249,0.00128,3.42099]
[1778998612586,22.27,78168.81,7.9,-0.24356,0.00129,3.4291]
[1778998617792,22.28,78168.99,7.9,-0.24342,0.00128,3.42801]
[1778998621650,22.29,78167.52,7.9,-0.24538,0.00129,3.4428]
[1778998627860,22.3,78168.25,7.9,-0.24453,0.00129,3.43643]
[1778998631720,22.31,78170.04,7.9,-0.2423,0.00128,3.41951]
[1778998636757,22.32,78169.73,7.9,-0.24278,0.00128,3.42321]
[1778998641791,22.32,78170.04,7.9,-0.24247,0.00128,3.42086]
[1778998646826,22.33,78169.64,7.9,-0.24307,0.00128,3.42542]
[1778998652868,22.34,78169.23,7.9,-0.24264,0.00129,3.40543]
[1778998658069,22.35,78169.32,7.9,-0.24261,0.00128,3.40521]
[1778998659782,22.35,78169.32,7.9,-0.24261,0.00128,3.40521]
[1778998659918,22.36,78169.29,7.9,-0.24268,0.00128,3.40578]
[1778998660176,22.36,78169.29,7.9,-0.24268,0.00128,3.40578]
[1778998660925,22.36,78164.69,7.9,-0.24865,0.0013,3.45029]
[1778998663275,22.36,78158.51,7.9,-0.25677,0.00132,3.50893]
[1778998663946,22.36,78158.03,7.9,-0.25742,0.00133,3.51346]
[1778998675020,22.36,78158.16,7.9,-0.25727,0.00132,3.51244]
[1778998678210,22.36,78156.63,7.9,-0.25931,0.00133,3.52677]
[1778998684086,22.37,78156.42,7.9,-0.25961,0.00133,3.52883]
[1778998689120,22.37,78156.5,7.9,-0.25952,0.00133,3.52821]
[1778998690956,22.37,78156.5,7.9,-0.25952,0.00133,3.52821]
[1778998691057,22.37,78156.58,7.9,-0.25942,0.00133,3.52752]
[1778998696170,22.37,78156.43,7.9,-0.25964,0.00133,3.52906]
[1778998698350,22.37,78152.92,7.9,-0.26434,0.00134,3.5615]
[1778998701008,22.37,78152.92,7.9,-0.26434,0.00134,3.56149]
[1778998701109,22.37,78153.26,7.9,-0.26388,0.00134,3.55836]
[1778998707247,22.37,78153.27,7.9,-0.26386,0.00134,3.55821]
[1778998711278,22.37,78153.59,7.9,-0.26241,0.00134,3.53079]
[1778998716310,22.37,78153.4,7.9,-0.26266,0.00135,3.53254]
[1778998721345,22.37,78153.58,7.9,-0.26242,0.00134,3.5309]
[1778998726381,22.37,78153.2,7.9,-0.26294,0.00135,3.53441]
[1778998731416,22.37,78153.08,7.9,-0.2631,0.00135,3.53551]
[1778998734438,22.37,78150.99,7.9,-0.26592,0.00135,3.55466]
[1778998736172,22.37,78151.5,7.9,-0.26523,0.00135,3.55001]
[1778998736427,22.37,78151.5,7.9,-0.26523,0.00135,3.55001]
[1778998736539,22.37,78140.28,7.9,-0.28062,0.00139,3.65019]
[1778998739861,22.37,78136.92,7.9,-0.28531,0.0014,3.67921]
[1778998739963,22.37,78136.94,7.9,-0.28528,0.0014,3.67903]
[1778998741290,22.37,78136.94,7.9,-0.28528,0.0014,3.67903]
[1778998741488,22.37,78136.59,7.9,-0.28577,0.0014,3.68203]
[1778998747527,22.37,78135.6,7.9,-0.28716,0.00141,3.69047]
[1778998748699,22.37,78142.59,7.9,-0.27741,0.00138,3.62997]
[1778998751075,22.37,78142.59,7.9,-0.27741,0.00138,3.62997]
[1778998750548,22.37,78146.21,7.9,-0.27243,0.00137,3.59785]
[1778998751556,22.37,78146.89,7.9,-0.2715,0.00137,3.59176]
[1778998757597,22.37,78147.65,7.9,-0.27046,0.00137,3.58493]
[1778998762632,22.37,78148.95,7.9,-0.26869,0.00136,3.5732]
[1778998767668,22.37,78149.01,7.9,-0.26861,0.00136,3.57266]
[1778998771695,22.37,78148.76,7.9,-0.26794,0.00137,3.55047]
[1778998777749,22.37,78148.86,7.9,-0.26778,0.00137,3.54943]
[1778998778917,22.37,78152.92,7.9,-0.26226,0.00135,3.51224]
[1778998779866,22.37,78152.92,7.9,-0.26226,0.00135,3.51224]
[1778998779967,22.37,78153.11,7.9,-0.262,0.00135,3.51045]
[1778998783791,22.37,78154.87,7.9,-0.25962,0.00134,3.49412]
[1778998788987,22.37,78154.74,7.9,-0.25981,0.00134,3.49539]
[1778998790839,22.37,78152.98,7.9,-0.26218,0.00135,3.51171]
[1778998791846,22.37,78138.95,7.9,-0.28148,0.0014,3.63743]
[1778998799059,22.35,78139.42,7.9,-0.2807,0.0014,3.63253]
[1778998801013,22.35,78139.42,7.9,-0.28068,0.0014,3.63241]
[1778998801114,22.35,78139.21,7.9,-0.28095,0.0014,3.63412]
[1778998803932,22.34,78142.32,7.9,-0.27656,0.00139,3.60647]
[1778998809130,22.33,78142.99,7.9,-0.27554,0.00139,3.60001]
[1778998811055,22.33,78142.99,7.9,-0.27553,0.00139,3.59991]
[1778998811157,22.33,78142.89,7.9,-0.27565,0.00139,3.6007]
[1778998811996,22.33,78142.89,7.9,-0.27565,0.00139,3.6007]
[1778998812112,22.33,78140.26,7.9,-0.2793,0.0014,3.62379]
[1778998812995,22.32,78139.84,7.9,-0.27987,0.0014,3.62737]
[1778998814004,22.32,78117.74,7.9,-0.31158,0.00147,3.80982]
[1778998815009,22.32,78116.24,7.9,-0.31379,0.00147,3.82136]
[1778998815524,22.32,78116.24,7.9,-0.31379,0.00147,3.82136]
[1778998816016,22.32,78116.31,7.9,-0.31369,0.00147,3.82083]
[1778998819038,22.32,78115.16,7.9,-0.31539,0.00148,3.8296]
[1778998824073,22.32,78117.33,7.9,-0.31219,0.00147,3.81298]
[1778998829109,22.32,78117.43,7.9,-0.31204,0.00147,3.81221]
[1778998831124,22.32,78117.74,7.9,-0.31072,0.00148,3.78613]
[1778998832130,22.32,78114.54,7.9,-0.31544,0.00149,3.81065]
[1778998833136,22.32,78113.04,7.9,-0.31767,0.00149,3.82199]
[1778998838173,22.31,78113.8,7.9,-0.31647,0.00149,3.8159]
[1778998839349,22.31,78115.02,7.9,-0.31464,0.00148,3.80654]
[1778998841109,22.31,78115.02,7.9,-0.31464,0.00148,3.80654]
[1778998841210,22.31,78115.02,7.9,-0.31461,0.00148,3.80637]
[1778998845223,22.3,78108.65,7.9,-0.32406,0.0015,3.85366]
[1778998846614,22.3,78108.65,7.9,-0.32406,0.0015,3.85366]
[1778998846716,22.3,78098.38,7.9,-0.33963,0.00153,3.92572]
[1778998852272,22.28,78097.57,7.9,-0.34077,0.00154,3.93072]
[1778998855293,22.27,78096.38,7.9,-0.34254,0.00154,3.93839]
[1778998860327,22.25,78095.55,7.9,-0.34371,0.00154,3.94342]
[1778998863348,22.25,78097.07,7.9,-0.34131,0.00154,3.93303]
[1778998868388,22.23,78096.79,7.9,-0.34161,0.00154,3.93436]
[1778998871405,22.22,78094.7,7.9,-0.3448,0.00155,3.94804]
[1778998873419,22.21,78101.17,7.9,-0.33478,0.00153,3.90401]
[1778998874425,22.21,78106.04,7.9,-0.32735,0.00152,3.86945]
[1778998879630,22.2,78106.0,7.9,-0.32735,0.00152,3.86944]
[1778998881015,22.2,78106.0,7.9,-0.32735,0.00152,3.86944]
[1778998881116,22.2,78105.93,7.9,-0.32744,0.00152,3.86988]
[1778998886510,22.2,78105.36,7.9,-0.32829,0.00152,3.87393]
[1778998891547,22.2,78104.15,7.9,-0.32933,0.00153,3.85915]
[1778998897588,22.2,78103.45,7.9,-0.3304,0.00153,3.86414]
[1778998902623,22.2,78102.83,7.9,-0.33135,0.00153,3.86854]
[1778998907660,22.19,78102.33,7.9,-0.33209,0.00153,3.87198]
[1778998912693,22.19,78102.06,7.9,-0.33246,0.00154,3.87363]
[1778998918735,22.18,78102.48,7.9,-0.33175,0.00153,3.87036]
[1778998921112,22.18,78102.45,7.9,-0.33178,0.00153,3.87053]
[1778998921213,22.17,78102.45,7.9,-0.33177,0.00153,3.87048]
[1778998926791,22.16,78102.15,7.9,-0.33217,0.00154,3.8723]
[1778998931826,22.16,78102.27,7.9,-0.33193,0.00154,3.8712]
[1778998936862,22.15,78100.32,7.9,-0.33487,0.00154,3.88463]
[1778998941896,22.14,78100.04,7.9,-0.33524,0.00154,3.88629]
[1778998946932,22.13,78100.59,7.9,-0.33433,0.00154,3.88215]
[1778998947939,22.13,78099.04,7.9,-0.33671,0.00155,3.89285]
[1778998951967,22.12,78099.34,7.9,-0.33539,0.00155,3.86706]
[1778998957002,22.11,78099.56,7.9,-0.33498,0.00155,3.86521]
[1778998960199,22.1,78094.41,7.9,-0.34298,0.00157,3.90017]
[1778998964053,22.09,78093.34,7.9,-0.34458,0.00157,3.90697]
[1778998966066,22.09,78090.73,7.9,-0.34867,0.00158,3.92396]
[1778998971102,22.08,78090.1,7.9,-0.34961,0.00158,3.92776]
[1778998973116,22.07,78088.65,7.9,-0.35186,0.00158,3.93685]
[1778998978151,22.06,78087.12,7.9,-0.35418,0.00159,3.94605]
[1778998979159,22.05,78085.84,7.9,-0.35619,0.00159,3.95392]
[1778998980340,22.05,78083.28,7.9,-0.36025,0.0016,3.96945]
[1778998981114,22.05,78083.28,7.9,-0.36025,0.0016,3.96945]
[1778998981215,22.04,78082.97,7.9,-0.36073,0.0016,3.97122]
[1778998986233,22.04,78082.7,7.9,-0.36116,0.0016,3.97284]
[1778998988231,22.04,78085.18,7.9,-0.35717,0.0016,3.9577]
[1778998990979,22.03,78085.68,7.9,-0.35633,0.0016,3.95444]
[1778998991249,22.03,78085.18,7.9,-0.3571,0.0016,3.95743]
[1778998992255,22.02,78083.24,7.9,-0.36018,0.0016,3.96917]
[1778998997290,22.01,78081.93,7.9,-0.36218,0.00161,3.97665]
[1778998998403,22.01,78081.58,7.9,-0.36275,0.00161,3.97873]
[1778998999304,22.01,78080.85,7.9,-0.36392,0.00161,3.98305]
[1778999006353,22.01,78081.16,7.9,-0.36342,0.00161,3.98122]
[1778999011388,22.01,78079.7,7.9,-0.36511,0.00162,3.96674]
[1778999014412,22.0,78078.64,7.9,-0.3668,0.00162,3.97281]
[1778999017433,21.99,78077.48,7.9,-0.36861,0.00163,3.97922]
[1778999020622,21.98,78076.16,7.9,-0.37067,0.00163,3.98636]
[1778999026496,21.95,78074.42,7.9,-0.37338,0.00163,3.99563]
[1778999028510,21.94,78073.14,7.9,-0.37542,0.00164,4.00246]
[1778999029429,21.94,78073.14,7.9,-0.37542,0.00164,4.00246]
[1778999029521,21.94,78073.92,7.9,-0.37412,0.00164,3.99811]
[1778999031215,21.94,78073.92,7.9,-0.37412,0.00164,3.99811]
[1778999031316,21.93,78071.51,7.9,-0.37804,0.00164,4.01104]
[1778999031831,21.93,78071.51,7.9,-0.37804,0.00164,4.01104]
[1778999031932,21.93,78068.8,7.9,-0.38249,0.00165,4.02522]
[1778999034558,21.93,78067.07,7.9,-0.38535,0.00165,4.03402]
[1778999035566,21.93,78065.42,7.9,-0.38808,0.00166,4.04223]
[1778999041043,21.93,78065.63,7.9,-0.38773,0.00166,4.0412]
[1778999041144,21.93,78065.55,7.9,-0.38786,0.00166,4.04159]
[1778999046639,21.93,78064.4,7.9,-0.38977,0.00166,4.04721]
[1778999050971,21.93,78064.61,7.9,-0.38942,0.00166,4.04619]
[1778999051072,21.93,78064.37,7.9,-0.38982,0.00166,4.04735]
[1778999052681,21.93,78066.76,7.9,-0.38586,0.00165,4.03558]
[1778999055702,21.93,78068.03,7.9,-0.38376,0.00165,4.02916]
[1778999057716,21.93,78059.75,7.9,-0.3975,0.00167,4.06898]
[1778999058723,21.93,78056.09,7.9,-0.40361,0.00167,4.08503]
[1778999061014,21.93,78056.09,7.9,-0.40361,0.00167,4.08503]
[1778999061116,21.92,78055.78,7.9,-0.40409,0.00167,4.08625]
[1778999067786,21.89,78055.31,7.9,-0.40475,0.00168,4.0879]
[1778999071052,21.88,78054.69,7.9,-0.40575,0.00168,4.09041]
[1778999071153,21.88,78054.27,7.9,-0.40596,0.00169,4.06956]
[1778999076848,21.85,78053.82,7.9,-0.40662,0.00169,4.07116]
[1778999079870,21.84,78052.67,7.9,-0.40851,0.00169,4.07575]
[1778999083618,21.83,78052.67,7.9,-0.40846,0.0017,4.07562]
[1778999083847,21.83,78052.67,7.9,-0.40846,0.0017,4.07562]
[1778999083899,21.83,78052.67,7.9,-0.40846,0.0017,4.07562]
[1778999083999,21.83,78052.67,7.9,-0.40846,0.0017,4.07562]
[1778999084019,21.83,78052.67,7.9,-0.40846,0.0017,4.07562]
[1778999084101,21.82,78042.82,7.9,-0.42523,0.00171,4.11205]
[1778999087097,21.82,78040.29,7.9,-0.42955,0.00172,4.12022]
[1778999087099,21.82,78040.29,7.9,-0.42955,0.00172,4.12022]
[1778999087198,21.82,78042.28,7.9,-0.42614,0.00171,4.11382]
[1778999091125,21.82,78040.1,7.9,-0.42988,0.00172,4.12082]
[1778999096992,21.8,78039.58,7.9,-0.43072,0.00172,4.12235]
[1778999101193,21.8,78037.04,7.9,-0.43507,0.00172,4.12992]
[1778999103042,21.79,78033.46,7.9,-0.44123,0.00173,4.13979]
[1778999104655,21.79,78034.37,7.9,-0.43965,0.00173,4.13736]
[1778999104820,21.79,78034.37,7.9,-0.43965,0.00173,4.13736]
[1778999105000,21.79,78034.37,7.9,-0.43965,0.00173,4.13736]
[1778999105102,21.79,78035.48,7.9,-0.43773,0.00172,4.1343]
[1778999106732,21.78,78035.48,7.9,-0.43772,0.00172,4.13428]
[1778999106921,21.78,78035.48,7.9,-0.43772,0.00172,4.13428]
[1778999107109,21.78,78035.48,7.9,-0.43772,0.00172,4.13428]
[1778999107170,21.78,78034.33,7.9,-0.43969,0.00173,4.13742]
[1778999108778,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999108831,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999108956,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999109320,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999109327,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999109440,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999109461,21.77,78034.33,7.9,-0.43968,0.00173,4.1374]
[1778999109421,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999110093,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999110874,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999111027,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999111162,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999111171,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999111415,21.77,78034.87,7.9,-0.43874,0.00173,4.13592]
[1778999111263,21.77,78032.07,7.9,-0.44357,0.00173,4.14327]
[1778999112106,21.76,78032.07,7.9,-0.44356,0.00173,4.14325]
[1778999112937,21.76,78032.07,7.9,-0.44356,0.00173,4.14325]
[1778999112955,21.76,78032.07,7.9,-0.44356,0.00173,4.14325]
[1778999113052,21.76,78032.07,7.9,-0.44356,0.00173,4.14325]
[1778999113154,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999114977,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999114982,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999115047,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999115068,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999115149,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999115505,21.76,78030.53,7.9,-0.44621,0.00173,4.14703]
[1778999115496,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999115517,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999115636,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999115746,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999115850,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999115995,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999116108,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999116124,21.76,78029.08,7.9,-0.44872,0.00173,4.15043]
[1778999116205,21.76,78023.28,7.9,-0.45879,0.00174,4.16239]
[1778999119230,21.76,78023.37,7.9,-0.45863,0.00174,4.16223]
[1778999119269,21.76,78023.37,7.9,-0.45863,0.00174,4.16223]
[1778999119370,21.76,78023.4,7.9,-0.45858,0.00174,4.16217]
[1778999121169,21.76,78023.4,7.9,-0.45858,0.00174,4.16217]
[1778999121180,21.76,78023.4,7.9,-0.45858,0.00174,4.16217]
[1778999121376,21.76,78023.4,7.9,-0.45858,0.00174,4.16217]
[1778999121389,21.76,78023.4,7.9,-0.45858,0.00174,4.16217]
[1778999121477,21.76,78017.98,7.9,-0.46802,0.00174,4.171]
[1778999123186,21.76,78017.98,7.9,-0.46802,0.00174,4.171]
[1778999123201,21.76,78017.98,7.9,-0.46802,0.00174,4.171]
[1778999123322,21.76,78017.98,7.9,-0.46802,0.00174,4.171]
[1778999123326,21.76,78017.98,7.9,-0.46802,0.00174,4.171]
[1778999123468,21.76,78017.98,7.9,-0.46802,0.00174,4.171]
[1778999123423,21.76,78012.51,7.9,-0.47756,0.00175,4.17754]
[1778999123687,21.76,78012.51,7.9,-0.47756,0.00175,4.17754]
[1778999124191,21.75,78012.51,7.9,-0.47755,0.00175,4.17754]
[1778999125396,21.75,78012.51,7.9,-0.47755,0.00175,4.17754]
[1778999125429,21.75,78008.31,7.9,-0.48488,0.00175,4.18093]
[1778999127369,21.74,78008.31,7.9,-0.48488,0.00175,4.18093]
[1778999127374,21.74,78008.31,7.9,-0.48488,0.00175,4.18093]
[1778999127416,21.74,78008.31,7.9,-0.48488,0.00175,4.18093]
[1778999127437,21.74,78008.31,7.9,-0.48488,0.00175,4.18093]
[1778999127470,21.74,78009.99,7.9,-0.48194,0.00175,4.17974]
[1778999127606,21.74,78009.99,7.9,-0.48194,0.00175,4.17974]
[1778999128218,21.74,78009.99,7.9,-0.48194,0.00175,4.17974]
[1778999129226,21.74,78012.89,7.9,-0.47688,0.00175,4.17715]
[1778999130233,21.74,78015.87,7.9,-0.47168,0.00174,4.17379]
[1778999131133,21.74,78015.87,7.9,-0.47168,0.00174,4.17379]
[1778999131138,21.74,78015.87,7.9,-0.47168,0.00174,4.17379]
[1778999131238,21.74,78015.87,7.9,-0.47168,0.00174,4.17379]
[1778999131339,21.74,78015.66,7.9,-0.4719,0.00175,4.15192]
[1778999131626,21.74,78015.66,7.9,-0.4719,0.00175,4.15192]
[1778999132246,21.74,78016.35,7.9,-0.47069,0.00175,4.15105]
[1778999133338,21.74,78016.35,7.9,-0.47069,0.00175,4.15105]
[1778999133361,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999133549,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999133740,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999137474,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999137540,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999137638,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999138110,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999138315,21.74,78016.26,7.9,-0.47085,0.00175,4.15116]
[1778999138392,21.74,78024.11,7.9,-0.4571,0.00175,4.13861]
[1778999139865,21.74,78024.11,7.9,-0.4571,0.00175,4.13861]
[1778999140307,21.74,78026.6,7.9,-0.45275,0.00175,4.1336]
[1778999140970,21.74,78026.6,7.9,-0.45275,0.00175,4.1336]
[1778999141482,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999141800,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999141886,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999142430,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999142496,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999142317,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999142612,21.74,78027.27,7.9,-0.45158,0.00175,4.13217]
[1778999143325,21.74,78027.44,7.9,-0.45128,0.00175,4.1318]
[1778999143873,21.74,78027.44,7.9,-0.45128,0.00175,4.1318]
[1778999143907,21.74,78027.44,7.9,-0.45128,0.00175,4.1318]
[1778999144026,21.74,78027.44,7.9,-0.45128,0.00175,4.1318]
[1778999144331,21.74,78031.8,7.9,-0.44368,0.00174,4.12156]
[1778999145338,21.74,78028.4,7.9,-0.44961,0.00174,4.12968]
[1778999145925,21.74,78028.4,7.9,-0.44961,0.00174,4.12968]
[1778999146022,21.74,78028.4,7.9,-0.44961,0.00174,4.12968]
[1778999146194,21.74,78028.4,7.9,-0.44961,0.00174,4.12968]
[1778999146346,21.74,78027.36,7.9,-0.45142,0.00175,4.13198]
[1778999147982,21.74,78027.18,7.9,-0.45174,0.00175,4.13237]
[1778999148122,21.74,78027.18,7.9,-0.45174,0.00175,4.13237]
[1778999148306,21.74,78027.18,7.9,-0.45174,0.00175,4.13237]
[1778999150046,21.74,78027.45,7.9,-0.45127,0.00175,4.13178]
[1778999150222,21.74,78027.45,7.9,-0.45127,0.00175,4.13178]
[1778999150317,21.74,78027.45,7.9,-0.45127,0.00175,4.13178]
[1778999151121,21.74,78027.23,7.9,-0.45165,0.00175,4.13226]
[1778999151386,21.74,78027.35,7.9,-0.45144,0.00175,4.132]
[1778999152114,21.74,78027.35,7.9,-0.45144,0.00175,4.132]
[1778999152133,21.74,78027.35,7.9,-0.45144,0.00175,4.132]
[1778999152137,21.74,78027.35,7.9,-0.45144,0.00175,4.132]
[1778999152343,21.74,78027.35,7.9,-0.45144,0.00175,4.132]
[1778999152445,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999153458,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999153536,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999153635,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999153646,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999154170,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999154254,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999154403,21.74,78027.32,7.9,-0.45149,0.00175,4.13206]
[1778999156229,21.74,78027.49,7.9,-0.4512,0.00175,4.13169]
[1778999156249,21.74,78027.49,7.9,-0.4512,0.00175,4.13169]
[1778999156348,21.74,78027.49,7.9,-0.4512,0.00175,4.13169]
[1778999156449,21.74,78029.36,7.9,-0.44794,0.00174,4.12748]
[1778999158291,21.74,78029.36,7.9,-0.44794,0.00174,4.12748]
[1778999158371,21.74,78029.36,7.9,-0.44794,0.00174,4.12748]
[1778999158382,21.74,78029.36,7.9,-0.44794,0.00174,4.12748]
[1778999158476,21.74,78029.36,7.9,-0.44794,0.00174,4.12748]
[1778999158532,21.74,78029.95,7.9,-0.44691,0.00174,4.12609]
[1778999160508,21.74,78029.95,7.9,-0.44691,0.00174,4.12609]
[1778999161053,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999161058,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999161079,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999161170,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999161449,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999162422,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999162529,21.74,78030.81,7.9,-0.44541,0.00174,4.12402]
[1778999162523,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999162678,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999163463,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999164483,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999164607,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999164618,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999164797,21.74,78031.62,7.9,-0.444,0.00174,4.12202]
[1778999164898,21.74,78031.63,7.9,-0.44398,0.00174,4.12199]
[1778999166696,21.74,78031.63,7.9,-0.44398,0.00174,4.12199]
[1778999166798,21.74,78031.96,7.9,-0.44341,0.00174,4.12116]
[1778999168595,21.74,78031.96,7.9,-0.44341,0.00174,4.12116]
[1778999168723,21.74,78031.96,7.9,-0.44341,0.00174,4.12116]
[1778999168728,21.74,78031.96,7.9,-0.44341,0.00174,4.12116]
[1778999168807,21.74,78031.96,7.9,-0.44341,0.00174,4.12116]
[1778999169506,21.74,78031.71,7.9,-0.44384,0.00174,4.12179]
[1778999170717,21.74,78031.71,7.9,-0.44384,0.00174,4.12179]
[1778999171119,21.74,78031.71,7.9,-0.44384,0.00174,4.12179]
[1778999171122,21.74,78031.71,7.9,-0.44384,0.00174,4.12179]
[1778999171320,21.74,78031.71,7.9,-0.44384,0.00174,4.12179]
[1778999171520,21.74,78031.91,7.9,-0.44349,0.00174,4.12129]
[1778999172527,21.74,78030.95,7.9,-0.44516,0.00174,4.12368]
[1778999172729,21.74,78030.95,7.9,-0.44516,0.00174,4.12368]
[1778999172944,21.74,78030.95,7.9,-0.44516,0.00174,4.12368]
[1778999173130,21.74,78030.95,7.9,-0.44516,0.00174,4.12368]
[1778999173231,21.74,78030.45,7.9,-0.44604,0.00174,4.12489]
[1778999174792,21.74,78030.45,7.9,-0.44604,0.00174,4.12489]
[1778999174814,21.74,78030.45,7.9,-0.44604,0.00174,4.12489]
[1778999174824,21.74,78030.45,7.9,-0.44604,0.00174,4.12489]
[1778999174920,21.74,78030.45,7.9,-0.44604,0.00174,4.12489]
[1778999175547,21.74,78029.68,7.9,-0.44738,0.00174,4.12673]
[1778999176864,21.74,78029.68,7.9,-0.44738,0.00174,4.12673]
[1778999176955,21.74,78029.68,7.9,-0.44738,0.00174,4.12673]
[1778999177049,21.74,78029.68,7.9,-0.44738,0.00174,4.12673]
[1778999177066,21.74,78029.14,7.9,-0.44832,0.00174,4.12799]
[1778999178663,21.74,78029.14,7.9,-0.44832,0.00174,4.12799]
[1778999178802,21.74,78029.14,7.9,-0.44832,0.00174,4.12799]
[1778999178807,21.74,78029.14,7.9,-0.44832,0.00174,4.12799]
[1778999178959,21.74,78029.14,7.9,-0.44832,0.00174,4.12799]
[1778999179060,21.74,78027.97,7.9,-0.45036,0.00174,4.13064]
[1778999180968,21.74,78027.97,7.9,-0.45036,0.00174,4.13064]
[1778999180987,21.74,78027.97,7.9,-0.45036,0.00174,4.13064]
[1778999181069,21.74,78007.46,7.9,-0.4863,0.00176,4.15936]
[1778999181779,21.74,78008.76,7.9,-0.48402,0.00176,4.15854]
[1778999183313,21.74,78008.76,7.9,-0.48402,0.00176,4.15854]
[1778999183467,21.74,78008.76,7.9,-0.48402,0.00176,4.15854]
[1778999183414,21.74,78009.93,7.9,-0.48196,0.00176,4.15769]
[1778999183608,21.74,78009.93,7.9,-0.48196,0.00176,4.15769]
[1778999185136,21.74,78009.93,7.9,-0.48196,0.00176,4.15769]
[1778999185220,21.74,78009.93,7.9,-0.48196,0.00176,4.15769]
[1778999185334,21.74,78009.93,7.9,-0.48196,0.00176,4.15769]
[1778999185435,21.74,78009.99,7.9,-0.48186,0.00176,4.15764]
[1778999187296,21.74,78009.99,7.9,-0.48186,0.00176,4.15764]
[1778999187397,21.74,78009.96,7.9,-0.48191,0.00176,4.15766]
[1778999189239,21.74,78009.96,7.9,-0.48191,0.00176,4.15766]
[1778999189366,21.74,78009.96,7.9,-0.48191,0.00176,4.15766]
[1778999189387,21.74,78009.96,7.9,-0.48191,0.00176,4.15766]
[1778999189508,21.74,78009.96,7.9,-0.48191,0.00176,4.15766]
[1778999189467,21.74,78009.92,7.9,-0.48198,0.00176,4.1577]
[1778999189609,21.74,78009.92,7.9,-0.48198,0.00176,4.1577]
[1778999191154,21.74,78009.92,7.9,-0.48198,0.00176,4.1577]
[1778999191218,21.74,78009.92,7.9,-0.48198,0.00176,4.1577]
[1778999191348,21.74,78009.92,7.9,-0.48198,0.00176,4.1577]
[1778999191405,21.74,78009.92,7.9,-0.48189,0.00177,4.13548]
[1778999193348,21.74,78010.16,7.9,-0.48146,0.00177,4.13529]
[1778999193350,21.74,78010.16,7.9,-0.48146,0.00177,4.13529]
[1778999193503,21.74,78010.16,7.9,-0.48146,0.00177,4.13529]
[1778999193524,21.74,78010.16,7.9,-0.48146,0.00177,4.13529]
[1778999193449,21.74,78011.04,7.9,-0.47991,0.00177,4.13456]
[1778999193626,21.74,78011.04,7.9,-0.47991,0.00177,4.13456]
[1778999193727,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999195420,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999195435,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999195456,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999195535,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999195520,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999195695,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999197478,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999197556,21.74,78011.0,7.9,-0.47998,0.00177,4.13459]
[1778999197578,21.74,78011.18,7.9,-0.47966,0.00177,4.13443]
[1778999197746,21.74,78011.18,7.9,-0.47966,0.00177,4.13443]
[1778999197813,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999199512,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999199558,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999199576,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999199678,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999199779,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999201582,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999201588,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999201672,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999201693,21.74,78011.21,7.9,-0.47961,0.00177,4.1344]
[1778999201794,21.74,78010.7,7.9,-0.4805,0.00177,4.13484]
[1778999203581,21.74,78010.7,7.9,-0.4805,0.00177,4.13484]
[1778999203583,21.74,78010.7,7.9,-0.4805,0.00177,4.13484]
[1778999203688,21.73,78010.7,7.9,-0.4805,0.00177,4.13484]
[1778999203782,21.73,78010.7,7.9,-0.4805,0.00177,4.13484]
[1778999203789,21.73,78011.58,7.9,-0.47895,0.00177,4.13407]
[1778999205681,21.73,78011.58,7.9,-0.47895,0.00177,4.13407]
[1778999205792,21.73,78011.58,7.9,-0.47895,0.00177,4.13407]
[1778999205914,21.73,78011.58,7.9,-0.47895,0.00177,4.13407]
[1778999206015,21.73,78011.91,7.9,-0.47836,0.00177,4.13376]
[1778999207839,21.73,78011.91,7.9,-0.47836,0.00177,4.13376]
[1778999207940,21.73,78012.21,7.9,-0.47783,0.00177,4.13348]
[1778999209787,21.73,78012.21,7.9,-0.47783,0.00177,4.13348]
[1778999209884,21.73,78012.21,7.9,-0.47783,0.00177,4.13348]
[1778999209896,21.73,78012.21,7.9,-0.47783,0.00177,4.13348]
[1778999210009,21.73,78012.21,7.9,-0.47783,0.00177,4.13348]
[1778999210110,21.73,78013.34,7.9,-0.47584,0.00177,4.13233]
[1778999211916,21.73,78013.34,7.9,-0.47584,0.00177,4.13233]
[1778999211941,21.73,78013.56,7.9,-0.47545,0.00177,4.1321]
[1778999213886,21.73,78013.56,7.9,-0.47545,0.00177,4.1321]
[1778999214041,21.73,78013.56,7.9,-0.47545,0.00177,4.1321]
[1778999214047,21.73,78013.56,7.9,-0.47545,0.00177,4.1321]
[1778999214188,21.73,78013.56,7.9,-0.47545,0.00177,4.1321]
[1778999214289,21.73,78014.07,7.9,-0.47455,0.00177,4.13154]
[1778999215955,21.73,78014.07,7.9,-0.47455,0.00177,4.13154]
[1778999216036,21.73,78014.07,7.9,-0.47455,0.00177,4.13154]
[1778999216056,21.73,78013.8,7.9,-0.47502,0.00177,4.13184]
[1778999218013,21.73,78013.8,7.9,-0.47502,0.00177,4.13184]
[1778999218108,21.73,78013.8,7.9,-0.47502,0.00177,4.13184]
[1778999218114,21.73,78013.78,7.9,-0.47506,0.00177,4.13186]
[1778999220079,21.72,78013.78,7.9,-0.47505,0.00177,4.13185]
[1778999220258,21.72,78013.78,7.9,-0.47505,0.00177,4.13185]
[1778999220268,21.72,78013.78,7.9,-0.47505,0.00177,4.13185]
[1778999220467,21.72,78013.78,7.9,-0.47505,0.00177,4.13185]
[1778999220568,21.72,78012.87,7.9,-0.47666,0.00177,4.13281]
[1778999222136,21.72,78012.87,7.9,-0.47665,0.00177,4.13281]
[1778999222273,21.72,78012.87,7.9,-0.47665,0.00177,4.13281]
[1778999222374,21.71,78013.64,7.9,-0.47529,0.00177,4.132]
[1778999224192,21.71,78013.64,7.9,-0.47529,0.00177,4.132]
[1778999224279,21.71,78013.64,7.9,-0.47529,0.00177,4.132]
[1778999224293,21.71,78013.58,7.9,-0.47539,0.00177,4.13206]
[1778999226268,21.71,78013.58,7.9,-0.47539,0.00177,4.13206]
[1778999226305,21.71,78013.58,7.9,-0.47539,0.00177,4.13206]
[1778999226313,21.71,78013.58,7.9,-0.47539,0.00177,4.13206]
[1778999226495,21.71,78013.58,7.9,-0.47539,0.00177,4.13206]
[1778999226596,21.7,78013.93,7.9,-0.47477,0.00177,4.13167]
[1778999228319,21.7,78013.93,7.9,-0.47477,0.00177,4.13167]
[1778999228511,21.7,78013.93,7.9,-0.47477,0.00177,4.13167]
[1778999228420,21.7,78013.93,7.9,-0.47476,0.00177,4.13167]
[1778999229918,21.7,78013.93,7.9,-0.47476,0.00177,4.13167]
[1778999230019,21.69,78011.6,7.9,-0.47887,0.00177,4.13403]
[1778999230615,21.69,78011.6,7.9,-0.47887,0.00177,4.13403]
[1778999230671,21.69,78011.6,7.9,-0.47887,0.00177,4.13403]
[1778999231009,21.69,78011.6,7.9,-0.47887,0.00177,4.13403]
[1778999231065,21.69,78007.31,7.9,-0.48647,0.00177,4.13723]
[1778999232452,21.69,78007.31,7.9,-0.48647,0.00177,4.13723]
[1778999232521,21.69,78007.31,7.9,-0.48647,0.00177,4.13723]
[1778999232529,21.69,78007.31,7.9,-0.48647,0.00177,4.13723]
[1778999232554,21.69,78002.34,7.9,-0.49528,0.00177,4.13905]
[1778999232628,21.69,78002.34,7.9,-0.49528,0.00177,4.13905]
[1778999232969,21.68,78002.34,7.9,-0.49527,0.00177,4.13905]
[1778999234528,21.68,78002.34,7.9,-0.49527,0.00177,4.13905]
[1778999234602,21.68,78001.28,7.9,-0.49715,0.00177,4.13918]
[1778999236566,21.68,78001.28,7.9,-0.49715,0.00177,4.13918]
[1778999235990,21.68,78000.06,7.9,-0.49932,0.00177,4.13922]
[1778999236742,21.68,78000.06,7.9,-0.49932,0.00177,4.13922]
[1778999236752,21.68,78000.06,7.9,-0.49932,0.00177,4.13922]
[1778999236850,21.68,78000.06,7.9,-0.49932,0.00177,4.13922]
[1778999237249,21.68,78000.06,7.9,-0.49932,0.00177,4.13922]
[1778999237353,21.68,78000.06,7.9,-0.49932,0.00177,4.13922]
[1778999237454,21.67,77999.83,7.9,-0.49973,0.00177,4.13921]
[1778999238627,21.67,77999.83,7.9,-0.49973,0.00177,4.13921]
[1778999238674,21.67,77999.83,7.9,-0.49973,0.00177,4.13921]
[1778999238688,21.67,77999.83,7.9,-0.49973,0.00177,4.13921]
[1778999238863,21.67,77999.83,7.9,-0.49973,0.00177,4.13921]
[1778999239012,21.67,77997.63,7.9,-0.50363,0.00177,4.13892]
[1778999240238,21.67,77997.63,7.9,-0.50363,0.00177,4.13892]
[1778999240339,21.67,77993.55,7.9,-0.51087,0.00177,4.13734]
[1778999240706,21.67,77993.55,7.9,-0.51087,0.00177,4.13734]
[1778999240753,21.67,77993.55,7.9,-0.51087,0.00177,4.13734]
[1778999241026,21.66,77993.55,7.9,-0.51087,0.00177,4.13734]
[1778999241756,21.66,77993.55,7.9,-0.51087,0.00177,4.13734]
[1778999241977,21.66,77993.55,7.9,-0.51087,0.00177,4.13734]
[1778999242078,21.66,78000.16,7.9,-0.49914,0.00177,4.13922]
[1778999244047,21.66,78006.28,7.9,-0.48828,0.00177,4.13777]
[1778999245353,21.66,78006.28,7.9,-0.48828,0.00177,4.13777]
[1778999245454,21.66,78007.86,7.9,-0.48547,0.00177,4.13689]
[1778999246892,21.65,78007.86,7.9,-0.48547,0.00177,4.13689]
[1778999247095,21.65,78007.86,7.9,-0.48547,0.00177,4.13689]
[1778999247242,21.65,78007.86,7.9,-0.48547,0.00177,4.13689]
[1778999248972,21.65,78007.92,7.9,-0.48536,0.00177,4.13685]
[1778999249006,21.65,78007.92,7.9,-0.48536,0.00177,4.13685]
[1778999249105,21.65,78007.92,7.9,-0.48536,0.00177,4.13685]
[1778999251022,21.65,78008.09,7.9,-0.48506,0.00177,4.13675]
[1778999251123,21.65,78008.33,7.9,-0.48456,0.00178,4.11426]
[1778999256159,21.65,78008.22,7.9,-0.48475,0.00178,4.11433]
[1778999256210,21.65,78008.22,7.9,-0.48475,0.00178,4.11433]
[1778999256216,21.65,78008.22,7.9,-0.48475,0.00178,4.11433]
[1778999256356,21.65,78008.22,7.9,-0.48475,0.00178,4.11433]
[1778999256457,21.64,78008.85,7.9,-0.48363,0.00178,4.1139]
[1778999257346,21.64,78008.85,7.9,-0.48363,0.00178,4.1139]
[1778999257447,21.64,78008.56,7.9,-0.48414,0.00178,4.1141]
[1778999258855,21.64,78008.56,7.9,-0.48414,0.00178,4.1141]
[1778999259266,21.64,78008.56,7.9,-0.48414,0.00178,4.1141]
[1778999259317,21.64,78008.56,7.9,-0.48414,0.00178,4.1141]
[1778999259367,21.64,78009.72,7.9,-0.48207,0.00178,4.11326]
[1778999261330,21.64,78009.72,7.9,-0.48207,0.00178,4.11326]
[1778999261375,21.64,78009.72,7.9,-0.48207,0.00178,4.11326]
[1778999261566,21.64,78009.72,7.9,-0.48207,0.00178,4.11326]
[1778999261431,21.63,78009.72,7.9,-0.48207,0.00178,4.11326]
[1778999262339,21.63,78009.72,7.9,-0.48206,0.00179,4.11326]
[1778999263380,21.63,78009.72,7.9,-0.48206,0.00179,4.11326]
[1778999263475,21.63,78009.72,7.9,-0.48206,0.00179,4.11326]
[1778999263575,21.63,78009.72,7.9,-0.48206,0.00179,4.11326]
[1778999265447,21.62,78009.72,7.9,-0.48206,0.00179,4.11325]
[1778999265470,21.62,78009.72,7.9,-0.48206,0.00179,4.11325]
[1778999265583,21.62,78009.72,7.9,-0.48206,0.00179,4.11325]
[1778999265548,21.62,78009.51,7.9,-0.48243,0.00179,4.11341]
[1778999265685,21.62,78009.51,7.9,-0.48243,0.00179,4.11341]
[1778999267509,21.62,78009.51,7.9,-0.48243,0.00179,4.11341]
[1778999267610,21.61,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999267696,21.61,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999267792,21.61,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999267797,21.6,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999269573,21.6,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999269712,21.6,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999269801,21.6,78009.51,7.9,-0.48242,0.00179,4.11341]
[1778999271014,21.59,78009.51,7.9,-0.48241,0.00179,4.11341]
[1778999271622,21.59,78009.51,7.9,-0.48241,0.00179,4.11341]
[1778999271115,21.59,78009.93,7.9,-0.48166,0.00179,4.11308]
[1778999271728,21.59,78009.93,7.9,-0.48166,0.00179,4.11308]
[1778999271829,21.58,78009.93,7.9,-0.48165,0.00179,4.11307]
[1778999273822,21.58,78009.93,7.9,-0.48165,0.00179,4.11307]
[1778999273923,21.57,78009.93,7.9,-0.48165,0.00179,4.11307]
[1778999275738,21.57,78009.93,7.9,-0.48165,0.00179,4.11307]
[1778999275844,21.57,78009.93,7.9,-0.48165,0.00179,4.11307]
[1778999275933,21.57,78009.93,7.9,-0.48165,0.00179,4.11307]
[1778999277801,21.56,78009.93,7.9,-0.48163,0.00179,4.11307]
[1778999277864,21.56,78009.93,7.9,-0.48163,0.00179,4.11307]
[1778999277942,21.56,78009.93,7.9,-0.48163,0.00179,4.11307]
[1778999278284,21.56,78014.07,7.9,-0.47422,0.00179,4.10905]
[1778999279291,21.55,78015.41,7.9,-0.47181,0.00179,4.10744]
[1778999279862,21.55,78015.41,7.9,-0.47181,0.00179,4.10744]
[1778999279961,21.55,78015.41,7.9,-0.47181,0.00179,4.10744]
[1778999280089,21.55,78015.41,7.9,-0.47181,0.00179,4.10744]
[1778999280300,21.54,78015.33,7.9,-0.47195,0.00179,4.10753]
[1778999281306,21.54,78019.49,7.9,-0.4645,0.00179,4.10162]
[1778999281924,21.54,78019.49,7.9,-0.4645,0.00179,4.10162]
[1778999281976,21.54,78019.49,7.9,-0.4645,0.00179,4.10162]
[1778999282067,21.54,78019.49,7.9,-0.4645,0.00179,4.10162]
[1778999282481,21.53,78020.66,7.9,-0.4624,0.00179,4.09969]
[1778999283969,21.53,78020.66,7.9,-0.46239,0.00179,4.09969]
[1778999283992,21.53,78020.66,7.9,-0.46239,0.00179,4.09969]
[1778999284179,21.53,78020.66,7.9,-0.46239,0.00179,4.09969]
[1778999286034,21.52,78020.41,7.9,-0.46283,0.00179,4.1001]
[1778999286093,21.52,78020.41,7.9,-0.46283,0.00179,4.1001]
[1778999286289,21.52,78020.41,7.9,-0.46283,0.00179,4.1001]
[1778999288101,21.52,78020.91,7.9,-0.46194,0.00179,4.09925]
[1778999288129,21.52,78020.91,7.9,-0.46194,0.00179,4.09925]
[1778999288284,21.52,78020.91,7.9,-0.46194,0.00179,4.09925]
[1778999288385,21.52,78023.25,7.9,-0.45776,0.00179,4.09503]
[1778999290163,21.52,78023.25,7.9,-0.45775,0.00179,4.09502]
[1778999290292,21.52,78023.25,7.9,-0.45775,0.00179,4.09502]
[1778999290411,21.52,78023.25,7.9,-0.45775,0.00179,4.09502]
[1778999291014,21.52,78023.82,7.9,-0.45673,0.00179,4.09392]
[1778999291376,21.52,78023.86,7.9,-0.45666,0.00179,4.09384]
[1778999292219,21.52,78023.86,7.9,-0.45666,0.00179,4.09384]
[1778999292287,21.52,78023.86,7.9,-0.45666,0.00179,4.09384]
[1778999292422,21.52,78023.86,7.9,-0.45666,0.00179,4.09384]
[1778999294034,21.52,78023.9,7.9,-0.45659,0.00179,4.09376]
[1778999294042,21.52,78023.9,7.9,-0.45659,0.00179,4.09376]
[1778999294136,21.52,78023.9,7.9,-0.45659,0.00179,4.09376]
[1778999294156,21.52,78023.9,7.9,-0.45659,0.00179,4.09376]
[1778999294435,21.52,78023.9,7.9,-0.45659,0.00179,4.09376]
[1778999294502,21.52,78024.24,7.9,-0.45598,0.00179,4.09309]
[1778999296335,21.52,78024.24,7.9,-0.45597,0.00179,4.09308]
[1778999296551,21.52,78024.24,7.9,-0.45597,0.00179,4.09308]
[1778999296571,21.52,78024.24,7.9,-0.45597,0.00179,4.09308]
[1778999296652,21.51,78024.74,7.9,-0.45508,0.00178,4.09208]
[1778999296743,21.51,78024.74,7.9,-0.45508,0.00178,4.09208]
[1778999297420,21.51,78024.74,7.9,-0.45508,0.00179,4.09207]
[1778999298395,21.51,78024.74,7.9,-0.45508,0.00179,4.09207]
[1778999298566,21.51,78024.74,7.9,-0.45508,0.00179,4.09207]
[1778999298667,21.51,78024.59,7.9,-0.45534,0.00179,4.09238]
[1778999298753,21.51,78024.59,7.9,-0.45534,0.00179,4.09238]
[1778999298854,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999300472,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999300666,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999300687,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999300864,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999301066,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999301167,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999302522,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999302599,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999302619,21.51,78024.59,7.9,-0.45534,0.00179,4.09237]
[1778999302621,21.51,78028.92,7.9,-0.44762,0.00178,4.08288]
[1778999302736,21.51,78028.92,7.9,-0.44762,0.00178,4.08288]
[1778999303461,21.51,78028.92,7.9,-0.44762,0.00178,4.08288]
[1778999304585,21.51,78028.92,7.9,-0.44762,0.00178,4.08288]
[1778999304681,21.51,78028.92,7.9,-0.44762,0.00178,4.08288]
[1778999304679,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999304703,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999304845,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999305475,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999305832,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999305840,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999306001,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999306126,21.51,78030.54,7.9,-0.44473,0.00178,4.07893]
[1778999306484,21.51,78031.16,7.9,-0.44363,0.00178,4.07737]
[1778999306691,21.51,78031.16,7.9,-0.44363,0.00178,4.07737]
[1778999307491,21.51,78033.31,7.9,-0.43981,0.00178,4.07169]
[1778999308719,21.51,78033.51,7.9,-0.43945,0.00178,4.07115]
[1778999308815,21.51,78033.51,7.9,-0.43945,0.00178,4.07115]
[1778999308835,21.51,78033.51,7.9,-0.43945,0.00178,4.07115]
[1778999308923,21.51,78033.51,7.9,-0.43945,0.00178,4.07115]
[1778999309503,21.51,78033.99,7.9,-0.4386,0.00178,4.06982]
[1778999310013,21.51,78033.99,7.9,-0.4386,0.00178,4.06982]
[1778999310041,21.51,78033.99,7.9,-0.4386,0.00178,4.06982]
[1778999310070,21.51,78033.99,7.9,-0.4386,0.00178,4.06982]
[1778999310117,21.51,78033.99,7.9,-0.4386,0.00178,4.06982]
[1778999310137,21.51,78033.99,7.9,-0.4386,0.00178,4.06982]
[1778999310510,21.51,78033.79,7.9,-0.43895,0.00178,4.07038]
[1778999310795,21.51,78033.79,7.9,-0.43895,0.00178,4.07038]
[1778999311063,21.51,78033.79,7.9,-0.43895,0.00178,4.07038]
[1778999311103,21.51,78033.79,7.9,-0.43895,0.00178,4.07038]
[1778999311107,21.51,78033.79,7.9,-0.43895,0.00178,4.07038]
[1778999311229,21.51,78033.79,7.9,-0.43895,0.00178,4.07038]
[1778999311517,21.51,78037.88,7.9,-0.43133,0.00178,4.03562]
[1778999312691,21.51,78040.13,7.9,-0.42733,0.00178,4.02843]
[1778999312918,21.51,78040.13,7.9,-0.42733,0.00178,4.02843]
[1778999312927,21.51,78040.13,7.9,-0.42733,0.00178,4.02843]
[1778999313035,21.51,78040.13,7.9,-0.42733,0.00178,4.02843]
[1778999314929,21.51,78040.13,7.9,-0.42733,0.00178,4.02841]
[1778999314941,21.51,78040.13,7.9,-0.42733,0.00178,4.02841]
[1778999315030,21.51,78040.13,7.9,-0.42733,0.00178,4.02841]
[1778999315131,21.5,78038.98,7.9,-0.42937,0.00178,4.03214]
[1778999317081,21.5,78038.98,7.9,-0.42936,0.00178,4.03213]
[1778999317087,21.5,78038.98,7.9,-0.42936,0.00178,4.03213]
[1778999317256,21.5,78038.98,7.9,-0.42936,0.00178,4.03213]
[1778999317743,21.5,78039.29,7.9,-0.42881,0.00178,4.03113]
[1778999318566,21.5,78039.64,7.9,-0.42818,0.00178,4.02999]
[1778999319148,21.5,78039.64,7.9,-0.42818,0.00178,4.02999]
[1778999319251,21.5,78039.64,7.9,-0.42818,0.00178,4.02999]
[1778999319573,21.5,78042.27,7.9,-0.42351,0.00177,4.02116]
[1778999320576,21.5,78042.27,7.9,-0.42351,0.00177,4.02116]
[1778999320679,21.5,78042.27,7.9,-0.42351,0.00177,4.02116]
[1778999320677,21.5,78049.76,7.9,-0.41028,0.00176,3.99302]
[1778999320858,21.5,78049.76,7.9,-0.41028,0.00176,3.99302]
[1778999320958,21.5,78049.76,7.9,-0.41028,0.00176,3.99302]
[1778999320973,21.5,78049.76,7.9,-0.41028,0.00176,3.99302]
[1778999321091,21.5,78049.76,7.9,-0.41028,0.00176,3.99302]
[1778999321183,21.5,78049.76,7.9,-0.41028,0.00176,3.99302]
[1778999321586,21.5,78049.76,7.9,-0.41026,0.00176,3.99299]
[1778999322595,21.5,78050.73,7.9,-0.40856,0.00176,3.98903]
[1778999323152,21.5,78050.73,7.9,-0.40856,0.00176,3.98903]
[1778999323199,21.5,78050.73,7.9,-0.40856,0.00176,3.98903]
[1778999323269,21.5,78050.73,7.9,-0.40856,0.00176,3.98903]
[1778999323601,21.5,78050.76,7.9,-0.40851,0.00176,3.98892]
[1778999325200,21.5,78050.72,7.9,-0.40859,0.00176,3.98909]
[1778999325299,21.5,78050.72,7.9,-0.40859,0.00176,3.98909]
[1778999325308,21.5,78050.72,7.9,-0.40859,0.00176,3.98909]
[1778999325488,21.5,78050.72,7.9,-0.40859,0.00176,3.98909]
[1778999325615,21.5,78050.58,7.9,-0.40884,0.00176,3.98968]
[1778999327391,21.5,78050.61,7.9,-0.40879,0.00176,3.98957]
[1778999327396,21.5,78050.61,7.9,-0.40879,0.00176,3.98957]
[1778999327567,21.5,78050.61,7.9,-0.40879,0.00176,3.98957]
[1778999327668,21.5,78051.06,7.9,-0.408,0.00176,3.98772]
[1778999329325,21.51,78051.06,7.9,-0.40801,0.00176,3.98774]
[1778999329499,21.51,78051.06,7.9,-0.40801,0.00176,3.98774]
[1778999329600,21.51,78051.06,7.9,-0.40801,0.00176,3.98774]
[1778999329701,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999330979,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999330990,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999331017,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999331095,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999331397,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999331515,21.51,78044.41,7.9,-0.41974,0.00177,4.01362]
[1778999331657,21.51,78044.8,7.9,-0.41905,0.00177,4.0122]
[1778999333452,21.51,78045.69,7.9,-0.41748,0.00177,4.00891]
[1778999333671,21.51,78045.0,7.9,-0.4187,0.00177,4.01147]
[1778999339713,21.51,78045.77,7.9,-0.41735,0.00177,4.00863]
[1778999342901,21.51,78046.79,7.9,-0.41555,0.00177,4.00479]
[1778999345755,21.51,78045.81,7.9,-0.41728,0.00177,4.0085]
[1778999351005,21.51,78046.01,7.9,-0.41694,0.00177,4.00776]
[1778999351012,21.51,78046.01,7.9,-0.41694,0.00177,4.00776]
[1778999351171,21.51,78046.01,7.9,-0.41694,0.00177,4.00776]
[1778999351272,21.51,78046.08,7.9,-0.41682,0.00177,4.00751]
[1778999351994,21.51,78046.08,7.9,-0.41682,0.00177,4.00751]
[1778999352087,21.51,78046.08,7.9,-0.41682,0.00177,4.00751]
[1778999352098,21.51,78046.08,7.9,-0.41682,0.00177,4.00751]
[1778999352221,21.51,78046.08,7.9,-0.41682,0.00177,4.00751]
[1778999352322,21.52,78046.08,7.9,-0.41682,0.00177,4.00751]
[1778999354045,21.52,78046.08,7.9,-0.41682,0.00177,4.00752]
[1778999354130,21.52,78046.08,7.9,-0.41682,0.00177,4.00752]
[1778999354132,21.52,78046.08,7.9,-0.41682,0.00177,4.00752]
[1778999354140,21.52,78046.08,7.9,-0.41682,0.00177,4.00752]
[1778999354258,21.52,78046.08,7.9,-0.41682,0.00177,4.00752]
[1778999354359,21.52,78046.15,7.9,-0.4167,0.00177,4.00726]
[1778999356109,21.52,78046.15,7.9,-0.4167,0.00177,4.00726]
[1778999356118,21.52,78046.15,7.9,-0.4167,0.00177,4.00726]
[1778999356130,21.52,78046.15,7.9,-0.4167,0.00177,4.00726]
[1778999356140,21.52,78046.15,7.9,-0.4167,0.00177,4.00726]
[1778999356232,21.52,78046.15,7.9,-0.4167,0.00177,4.00726]
[1778999356333,21.52,78048.93,7.9,-0.4118,0.00176,3.9965]
[1778999358237,21.52,78048.93,7.9,-0.4118,0.00176,3.9965]
[1778999358240,21.52,78048.93,7.9,-0.4118,0.00176,3.9965]
[1778999358354,21.52,78048.93,7.9,-0.4118,0.00176,3.9965]
[1778999358455,21.52,78048.87,7.9,-0.41192,0.00176,3.99676]
[1778999360227,21.52,78048.87,7.9,-0.41192,0.00176,3.99676]
[1778999360265,21.52,78048.87,7.9,-0.41192,0.00176,3.99676]
[1778999360345,21.52,78048.87,7.9,-0.41192,0.00176,3.99676]
[1778999360446,21.52,78048.58,7.9,-0.41244,0.00176,3.99794]
[1778999361001,21.52,78048.58,7.9,-0.41244,0.00176,3.99794]
[1778999361020,21.52,78048.58,7.9,-0.41244,0.00176,3.99794]
[1778999361102,21.52,78048.55,7.9,-0.4125,0.00176,3.99806]
[1778999362288,21.52,78048.55,7.9,-0.4125,0.00176,3.99806]
[1778999362364,21.52,78048.55,7.9,-0.4125,0.00176,3.99806]
[1778999362368,21.52,78048.55,7.9,-0.4125,0.00176,3.99806]
[1778999362490,21.52,78048.55,7.9,-0.4125,0.00176,3.99806]
[1778999362591,21.52,78047.82,7.9,-0.41379,0.00176,4.00094]
[1778999364366,21.53,78047.44,7.9,-0.41446,0.00176,4.00242]
[1778999364485,21.53,78047.44,7.9,-0.41446,0.00176,4.00242]
[1778999364586,21.53,78048.76,7.9,-0.41214,0.00176,3.99726]
[1778999366409,21.53,78048.76,7.9,-0.41214,0.00176,3.99728]
[1778999366476,21.53,78048.76,7.9,-0.41214,0.00176,3.99728]
[1778999366484,21.53,78048.76,7.9,-0.41214,0.00176,3.99728]
[1778999366671,21.53,78048.76,7.9,-0.41214,0.00176,3.99728]
[1778999366510,21.53,78048.56,7.9,-0.4125,0.00176,3.99808]
[1778999366902,21.53,78048.56,7.9,-0.41251,0.00176,3.99809]
[1778999368469,21.53,78048.56,7.9,-0.41251,0.00176,3.99809]
[1778999368542,21.53,78048.56,7.9,-0.41251,0.00176,3.99809]
[1778999368646,21.53,78048.56,7.9,-0.41251,0.00176,3.99809]
[1778999368747,21.53,78048.29,7.9,-0.41299,0.00176,3.99916]
[1778999370527,21.53,78048.29,7.9,-0.41299,0.00176,3.99918]
[1778999370593,21.53,78048.29,7.9,-0.41299,0.00176,3.99918]
[1778999370603,21.53,78048.29,7.9,-0.41299,0.00176,3.99918]
[1778999370722,21.53,78048.29,7.9,-0.41299,0.00176,3.99918]
[1778999370631,21.53,78048.06,7.9,-0.4134,0.00176,4.00009]
[1778999370931,21.54,78048.06,7.9,-0.41341,0.00176,4.0001]
[1778999372593,21.54,78048.06,7.9,-0.41341,0.00176,4.0001]
[1778999372634,21.54,78048.06,7.9,-0.41341,0.00176,4.0001]
[1778999372640,21.54,78048.06,7.9,-0.41341,0.00176,4.0001]
[1778999372694,21.54,78047.64,7.9,-0.41369,0.00177,3.97867]
[1778999372780,21.54,78047.64,7.9,-0.41369,0.00177,3.97867]
[1778999374653,21.54,78047.73,7.9,-0.41354,0.00177,3.97833]
[1778999374711,21.54,78047.73,7.9,-0.41354,0.00177,3.97833]
[1778999374719,21.54,78047.73,7.9,-0.41354,0.00177,3.97833]
[1778999374754,21.54,78047.59,7.9,-0.41379,0.00177,3.97889]
[1778999374922,21.54,78047.59,7.9,-0.41379,0.00177,3.97889]
[1778999374959,21.54,78047.52,7.9,-0.41392,0.00177,3.97917]
[1778999376711,21.54,78047.52,7.9,-0.41392,0.00177,3.97917]
[1778999376750,21.54,78047.52,7.9,-0.41392,0.00177,3.97917]
[1778999376761,21.54,78047.52,7.9,-0.41392,0.00177,3.97917]
[1778999376896,21.54,78047.52,7.9,-0.41393,0.00177,3.97919]
[1778999376997,21.54,78047.31,7.9,-0.4143,0.00177,3.98001]
[1778999378777,21.55,78047.31,7.9,-0.41431,0.00177,3.98003]
[1778999378829,21.55,78047.31,7.9,-0.41431,0.00177,3.98003]
[1778999378834,21.55,78047.31,7.9,-0.41431,0.00177,3.98003]
[1778999378933,21.55,78047.31,7.9,-0.41431,0.00177,3.98003]
[1778999379034,21.55,78047.12,7.9,-0.41465,0.00177,3.98077]
[1778999380851,21.55,78047.12,7.9,-0.41466,0.00177,3.98078]
[1778999380949,21.55,78047.12,7.9,-0.41466,0.00177,3.98078]
[1778999380958,21.55,78047.12,7.9,-0.41466,0.00177,3.98078]
[1778999381050,21.55,78046.94,7.9,-0.41498,0.00177,3.98149]
[1778999387042,21.56,78047.01,7.9,-0.41489,0.00177,3.9813]
[1778999391092,21.56,78047.19,7.9,-0.41459,0.00177,3.98064]
[1778999391173,21.57,78047.55,7.9,-0.41396,0.00177,3.97926]
[1778999397112,21.57,78047.91,7.9,-0.41336,0.00177,3.97794]
[1778999398119,21.58,78049.3,7.9,-0.41091,0.00177,3.97246]
[1778999399125,21.58,78050.66,7.9,-0.40852,0.00176,3.96695]
[1778999404161,21.59,78051.41,7.9,-0.40724,0.00176,3.96395]
[1778999407183,21.59,78049.69,7.9,-0.4103,0.00176,3.97106]
[1778999411767,21.6,78050.58,7.9,-0.40875,0.00176,3.9675]
[1778999411771,21.6,78050.58,7.9,-0.40875,0.00176,3.9675]
[1778999411868,21.6,78050.63,7.9,-0.40867,0.00176,3.96732]
[1778999415180,21.61,78050.63,7.9,-0.40869,0.00176,3.96735]
[1778999415880,21.61,78050.68,7.9,-0.40862,0.00176,3.96719]
[1778999416250,21.61,78050.68,7.9,-0.40863,0.00176,3.96721]
[1778999421143,21.62,78050.89,7.9,-0.40827,0.00176,3.96638]
[1778999421244,21.62,78051.01,7.9,-0.40809,0.00176,3.96595]
[1778999424117,21.63,78051.01,7.9,-0.4081,0.00176,3.96599]
[1778999424239,21.63,78051.01,7.9,-0.4081,0.00176,3.96599]
[1778999424249,21.63,78051.01,7.9,-0.4081,0.00176,3.96599]
[1778999424399,21.63,78051.01,7.9,-0.4081,0.00176,3.96599]
[1778999424500,21.63,78051.01,7.9,-0.40811,0.00176,3.96601]
[1778999426174,21.63,78051.01,7.9,-0.40811,0.00176,3.96601]
[1778999426267,21.63,78051.01,7.9,-0.40811,0.00176,3.96601]
[1778999426275,21.63,78051.01,7.9,-0.40811,0.00176,3.96601]
[1778999426372,21.63,78051.01,7.9,-0.40811,0.00176,3.96601]
[1778999426376,21.63,78051.01,7.9,-0.40813,0.00176,3.96605]
[1778999428226,21.64,78051.01,7.9,-0.40814,0.00176,3.96607]
[1778999428254,21.64,78051.01,7.9,-0.40814,0.00176,3.96607]
[1778999428258,21.64,78051.01,7.9,-0.40814,0.00176,3.96607]
[1778999428367,21.64,78051.01,7.9,-0.40814,0.00176,3.96607]
[1778999428435,21.64,78050.35,7.9,-0.40931,0.00176,3.96879]
[1778999430298,21.64,78050.35,7.9,-0.40931,0.00176,3.96879]
[1778999430383,21.64,78050.35,7.9,-0.40931,0.00176,3.96879]
[1778999430389,21.64,78050.35,7.9,-0.40931,0.00176,3.96879]
[1778999430572,21.64,78050.35,7.9,-0.40931,0.00176,3.96879]
[1778999430674,21.64,78050.39,7.9,-0.40925,0.00176,3.96867]
[1778999431352,21.64,78050.39,7.9,-0.40877,0.00177,3.94542]
[1778999432356,21.64,78050.39,7.9,-0.40877,0.00177,3.94542]
[1778999432376,21.64,78050.39,7.9,-0.40877,0.00177,3.94542]
[1778999432381,21.64,78050.39,7.9,-0.40877,0.00177,3.94542]
[1778999432484,21.64,78050.39,7.9,-0.40877,0.00177,3.94542]
[1778999432585,21.65,78050.58,7.9,-0.40844,0.00177,3.94466]
[1778999434427,21.65,78050.98,7.9,-0.40774,0.00177,3.94303]
[1778999434505,21.65,78050.98,7.9,-0.40774,0.00177,3.94303]
[1778999434625,21.65,78050.98,7.9,-0.40774,0.00177,3.94303]
[1778999434726,21.65,78051.03,7.9,-0.40766,0.00177,3.94285]
[1778999436492,21.65,78051.03,7.9,-0.40767,0.00177,3.94287]
[1778999436598,21.65,78051.03,7.9,-0.40767,0.00177,3.94287]
[1778999436604,21.65,78051.03,7.9,-0.40767,0.00177,3.94287]
[1778999436725,21.65,78051.03,7.9,-0.40767,0.00177,3.94287]
[1778999436699,21.65,78050.98,7.9,-0.40777,0.00177,3.9431]
[1778999437394,21.66,78050.98,7.9,-0.40778,0.00177,3.94312]
[1778999438547,21.66,78050.98,7.9,-0.40778,0.00177,3.94312]
[1778999438594,21.66,78050.98,7.9,-0.40778,0.00177,3.94312]
[1778999438598,21.66,78050.98,7.9,-0.40778,0.00177,3.94312]
[1778999438720,21.66,78050.98,7.9,-0.40778,0.00177,3.94312]
[1778999438821,21.66,78051.08,7.9,-0.40761,0.00176,3.94273]
[1778999440612,21.66,78051.08,7.9,-0.40762,0.00176,3.94275]
[1778999440709,21.66,78051.08,7.9,-0.40762,0.00176,3.94275]
[1778999440718,21.66,78051.08,7.9,-0.40762,0.00176,3.94275]
[1778999440819,21.66,78050.79,7.9,-0.40814,0.00176,3.94397]
[1778999440841,21.66,78050.79,7.9,-0.40814,0.00176,3.94397]
[1778999441423,21.67,78050.79,7.9,-0.40815,0.00176,3.944]
[1778999442677,21.67,78050.79,7.9,-0.40815,0.00176,3.944]
[1778999442778,21.67,78050.72,7.9,-0.40828,0.00176,3.9443]
[1778999442836,21.67,78050.72,7.9,-0.40828,0.00176,3.9443]
[1778999442845,21.67,78050.72,7.9,-0.40828,0.00176,3.9443]
[1778999442920,21.67,78050.72,7.9,-0.40828,0.00176,3.9443]
[1778999443618,21.67,78050.72,7.9,-0.40829,0.00176,3.94433]
[1778999444717,21.67,78050.72,7.9,-0.40829,0.00176,3.94433]
[1778999444818,21.67,78051.04,7.9,-0.40774,0.00176,3.94303]
[1778999450487,21.69,78051.14,7.9,-0.40762,0.00176,3.94275]
[1778999455522,21.7,78049.62,7.9,-0.41034,0.00176,3.94904]
[1778999456528,21.7,78048.45,7.9,-0.41241,0.00177,3.9537]
[1778999459553,21.7,78049.38,7.9,-0.41079,0.00176,3.95007]
[1778999463242,21.71,78050.27,7.9,-0.40925,0.00176,3.94654]
[1778999463345,21.71,78050.27,7.9,-0.40925,0.00176,3.94654]
[1778999463351,21.71,78050.27,7.9,-0.40925,0.00176,3.94654]
[1778999463458,21.71,78050.27,7.9,-0.40925,0.00176,3.94654]
[1778999463758,21.71,78050.09,7.9,-0.40957,0.00176,3.94729]
[1778999465289,21.71,78050.09,7.9,-0.40958,0.00176,3.9473]
[1778999465328,21.71,78050.09,7.9,-0.40958,0.00176,3.9473]
[1778999465334,21.71,78050.09,7.9,-0.40958,0.00176,3.9473]
[1778999465432,21.71,78050.09,7.9,-0.40958,0.00176,3.9473]
[1778999465596,21.71,78050.22,7.9,-0.40936,0.00176,3.9468]
[1778999467350,21.72,78050.27,7.9,-0.40928,0.00176,3.94661]
[1778999467527,21.72,78050.27,7.9,-0.40928,0.00176,3.94661]
[1778999467658,21.72,78050.27,7.9,-0.40928,0.00176,3.94661]
[1778999467759,21.72,78050.46,7.9,-0.40895,0.00176,3.94586]
[1778999469417,21.72,78050.46,7.9,-0.40896,0.00176,3.94588]
[1778999469444,21.72,78050.46,7.9,-0.40896,0.00176,3.94588]
[1778999469457,21.72,78050.46,7.9,-0.40896,0.00176,3.94588]
[1778999469548,21.72,78050.46,7.9,-0.40896,0.00176,3.94588]
[1778999469650,21.72,78050.42,7.9,-0.40904,0.00176,3.94606]
[1778999471476,21.72,78050.42,7.9,-0.40904,0.00176,3.94607]
[1778999471621,21.72,78050.42,7.9,-0.40904,0.00176,3.94607]
[1778999471627,21.72,78050.42,7.9,-0.40904,0.00176,3.94607]
[1778999471753,21.72,78050.42,7.9,-0.40904,0.00176,3.94607]
[1778999471854,21.73,78050.42,7.9,-0.40905,0.00176,3.94609]
[1778999473535,21.73,78050.42,7.9,-0.40906,0.00176,3.94611]
[1778999473560,21.73,78050.42,7.9,-0.40906,0.00176,3.94611]
[1778999473567,21.73,78050.42,7.9,-0.40906,0.00176,3.94611]
[1778999473749,21.73,78050.42,7.9,-0.40906,0.00176,3.94611]
[1778999473828,21.73,78050.49,7.9,-0.40894,0.00176,3.94584]
[1778999475662,21.73,78050.49,7.9,-0.40894,0.00176,3.94584]
[1778999475672,21.73,78050.49,7.9,-0.40894,0.00176,3.94584]
[1778999475827,21.73,78050.49,7.9,-0.40894,0.00176,3.94584]
[1778999475690,21.73,78050.67,7.9,-0.40864,0.00176,3.94515]
[1778999476689,21.74,78050.67,7.9,-0.40865,0.00176,3.94516]
[1778999477642,21.74,78050.67,7.9,-0.40865,0.00176,3.94516]
[1778999477697,21.74,78050.67,7.9,-0.40865,0.00176,3.94516]
[1778999477703,21.74,78050.67,7.9,-0.40865,0.00176,3.94516]
[1778999477822,21.74,78050.67,7.9,-0.40865,0.00176,3.94516]
[1778999477743,21.74,78050.72,7.9,-0.40857,0.00176,3.94498]
[1778999477923,21.74,78050.72,7.9,-0.40857,0.00176,3.94498]
[1778999479878,21.74,78050.72,7.9,-0.40859,0.00176,3.94501]
[1778999479986,21.74,78050.72,7.9,-0.40859,0.00176,3.94501]
[1778999480700,21.74,78050.72,7.9,-0.40859,0.00176,3.94503]
[1778999481768,21.74,78050.72,7.9,-0.40859,0.00176,3.94503]
[1778999481812,21.74,78050.72,7.9,-0.40859,0.00176,3.94503]
[1778999481823,21.74,78050.72,7.9,-0.40859,0.00176,3.94503]
[1778999481980,21.74,78050.72,7.9,-0.40859,0.00176,3.94503]
[1778999482715,21.75,78050.73,7.9,-0.40859,0.00176,3.94503]
[1778999483825,21.75,78050.73,7.9,-0.40859,0.00176,3.94503]
[1778999483828,21.75,78050.52,7.9,-0.40897,0.00176,3.9459]
[1778999485105,21.75,78050.52,7.9,-0.40898,0.00176,3.94592]
[1778999485113,21.75,78050.52,7.9,-0.40898,0.00176,3.94592]
[1778999485235,21.75,78050.52,7.9,-0.40898,0.00176,3.94592]
[1778999485320,21.75,78050.52,7.9,-0.40898,0.00176,3.94592]
[1778999485736,21.75,78050.57,7.9,-0.40889,0.00176,3.94573]
[1778999485913,21.75,78050.57,7.9,-0.40889,0.00176,3.94573]
[1778999485955,21.75,78050.57,7.9,-0.40889,0.00176,3.94573]
[1778999485957,21.75,78050.57,7.9,-0.40889,0.00176,3.94573]
[1778999486742,21.75,78050.61,7.9,-0.40883,0.00176,3.94559]
[1778999487977,21.76,78050.68,7.9,-0.40872,0.00176,3.94532]
[1778999488028,21.76,78050.68,7.9,-0.40872,0.00176,3.94532]
[1778999488049,21.76,78050.68,7.9,-0.40872,0.00176,3.94532]
[1778999488118,21.76,78050.68,7.9,-0.40872,0.00176,3.94532]
[1778999488757,21.76,78051.2,7.9,-0.4078,0.00176,3.94319]
[1778999490037,21.76,78051.26,7.9,-0.4077,0.00176,3.94294]
[1778999490149,21.76,78051.26,7.9,-0.4077,0.00176,3.94294]
[1778999490170,21.76,78051.26,7.9,-0.4077,0.00176,3.94294]
[1778999490330,21.76,78051.26,7.9,-0.4077,0.00176,3.94294]
[1778999490771,21.76,78051.2,7.9,-0.4078,0.00176,3.94319]
[1778999491778,21.76,78051.55,7.9,-0.40668,0.00177,3.91833]
[1778999492087,21.76,78051.55,7.9,-0.40668,0.00177,3.91833]
[1778999492165,21.76,78051.55,7.9,-0.40668,0.00177,3.91833]
[1778999492186,21.76,78051.55,7.9,-0.40668,0.00177,3.91833]
[1778999492333,21.76,78051.55,7.9,-0.40668,0.00177,3.91833]
[1778999492785,21.76,78051.71,7.9,-0.40639,0.00177,3.91766]
[1778999494146,21.76,78051.71,7.9,-0.40639,0.00177,3.91766]
[1778999494251,21.76,78051.71,7.9,-0.40639,0.00177,3.91766]
[1778999494258,21.76,78051.71,7.9,-0.40639,0.00177,3.91766]
[1778999494265,21.76,78051.71,7.9,-0.40639,0.00177,3.91766]
[1778999494391,21.76,78051.71,7.9,-0.40639,0.00177,3.91766]
[1778999494798,21.76,78051.72,7.9,-0.40638,0.00177,3.91762]
[1778999496201,21.76,78051.96,7.9,-0.40595,0.00176,3.91661]
[1778999496266,21.76,78051.96,7.9,-0.40595,0.00176,3.91661]
[1778999496282,21.76,78051.96,7.9,-0.40595,0.00176,3.91661]
[1778999496288,21.76,78051.96,7.9,-0.40595,0.00176,3.91661]
[1778999496470,21.76,78051.96,7.9,-0.40595,0.00176,3.91661]
[1778999496814,21.76,78051.96,7.9,-0.40595,0.00176,3.91661]
[1778999498280,21.76,78051.9,7.9,-0.40606,0.00177,3.91687]
[1778999498287,21.76,78051.9,7.9,-0.40606,0.00177,3.91687]
[1778999498382,21.76,78051.9,7.9,-0.40606,0.00177,3.91687]
[1778999498827,21.76,78052.09,7.9,-0.40572,0.00176,3.91607]
[1778999500330,21.76,78052.19,7.9,-0.40555,0.00176,3.91565]
[1778999500388,21.76,78052.19,7.9,-0.40555,0.00176,3.91565]
[1778999500397,21.76,78052.19,7.9,-0.40555,0.00176,3.91565]
[1778999500410,21.76,78052.19,7.9,-0.40555,0.00176,3.91565]
[1778999500607,21.76,78052.19,7.9,-0.40555,0.00176,3.91565]
[1778999500709,21.76,78052.35,7.9,-0.40527,0.00176,3.91497]
[1778999502389,21.76,78052.35,7.9,-0.40527,0.00176,3.91497]
[1778999502413,21.76,78052.35,7.9,-0.40527,0.00176,3.91497]
[1778999502855,21.76,78052.35,7.9,-0.40527,0.00176,3.91497]
[1778999504461,21.76,78052.66,7.9,-0.40472,0.00176,3.91366]
[1778999504509,21.76,78052.66,7.9,-0.40472,0.00176,3.91366]
[1778999504518,21.76,78052.66,7.9,-0.40472,0.00176,3.91366]
[1778999504723,21.76,78052.66,7.9,-0.40472,0.00176,3.91366]
[1778999504824,21.76,78052.82,7.9,-0.40444,0.00176,3.91298]
[1778999506512,21.76,78052.82,7.9,-0.40444,0.00176,3.91298]
[1778999506530,21.76,78052.82,7.9,-0.40444,0.00176,3.91298]
[1778999506561,21.76,78052.82,7.9,-0.40444,0.00176,3.91298]
[1778999506718,21.76,78052.82,7.9,-0.40444,0.00176,3.91298]
[1778999506883,21.76,78053.07,7.9,-0.404,0.00176,3.91191]
[1778999508577,21.76,78053.14,7.9,-0.40387,0.00176,3.91162]
[1778999508730,21.76,78053.14,7.9,-0.40387,0.00176,3.91162]
[1778999508737,21.76,78053.14,7.9,-0.40387,0.00176,3.91162]
[1778999508898,21.76,78053.26,7.9,-0.40366,0.00176,3.9111]
[1778999508944,21.76,78053.26,7.9,-0.40366,0.00176,3.9111]
[1778999509002,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999510633,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999510751,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999510760,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999510852,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999510960,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999511043,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999511061,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999512685,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999512838,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999512845,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999512850,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999512785,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999512955,21.76,78053.94,7.9,-0.40246,0.00176,3.90817]
[1778999513056,21.76,78054.38,7.9,-0.40169,0.00176,3.90625]
[1778999514742,21.76,78054.38,7.9,-0.40169,0.00176,3.90625]
[1778999514763,21.76,78054.38,7.9,-0.40169,0.00176,3.90625]
[1778999514772,21.76,78054.38,7.9,-0.40169,0.00176,3.90625]
[1778999514842,21.76,78054.38,7.9,-0.40169,0.00176,3.90625]
[1778999514971,21.76,78054.38,7.9,-0.40169,0.00176,3.90625]
[1778999515042,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999516799,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999516900,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999516973,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999516987,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999517074,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999518863,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999518867,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999518882,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999518887,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999518898,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999519087,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999519188,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999520916,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999520993,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999520998,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999521004,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999521014,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999521103,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999521125,21.76,78054.46,7.9,-0.40155,0.00176,3.9059]
[1778999521205,21.76,78054.56,7.9,-0.40137,0.00176,3.90546]
[1778999523105,21.76,78054.56,7.9,-0.40137,0.00176,3.90546]
[1778999523111,21.76,78054.56,7.9,-0.40137,0.00176,3.90546]
[1778999523225,21.76,78054.56,7.9,-0.40137,0.00176,3.90546]
[1778999523326,21.76,78054.62,7.9,-0.40127,0.00176,3.90519]
[1778999525037,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999525135,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999525156,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999525215,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999525237,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527109,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527214,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527236,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527315,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527322,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527356,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527448,21.76,78054.74,7.9,-0.40105,0.00176,3.90467]
[1778999527550,21.76,78054.77,7.9,-0.401,0.00176,3.90453]
[1778999529179,21.76,78054.92,7.9,-0.40074,0.00176,3.90387]
[1778999529251,21.76,78054.92,7.9,-0.40074,0.00176,3.90387]
[1778999529337,21.76,78054.92,7.9,-0.40074,0.00176,3.90387]
[1778999529438,21.75,78067.98,7.9,-0.37793,0.00173,3.83975]
[1778999530149,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999531224,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999531267,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999531275,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999531414,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999531515,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999533441,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999533446,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999533578,21.75,78069.22,7.9,-0.37578,0.00173,3.83302]
[1778999533679,21.75,78069.04,7.9,-0.37609,0.00173,3.834]
[1778999535365,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999535370,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999535468,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999537474,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999537481,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999537694,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999539184,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999539196,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999539332,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999539582,21.75,78068.92,7.9,-0.3763,0.00173,3.83466]
[1778999539683,21.75,78068.17,7.9,-0.3776,0.00173,3.83873]
[1778999540990,21.75,78068.17,7.9,-0.3776,0.00173,3.83873]
[1778999540999,21.75,78068.17,7.9,-0.3776,0.00173,3.83873]
[1778999541096,21.75,78068.17,7.9,-0.3776,0.00173,3.83873]
[1778999541592,21.75,78068.17,7.9,-0.3776,0.00173,3.83873]
[1778999541604,21.75,78058.4,7.9,-0.39461,0.00175,3.88799]
[1778999543561,21.75,78058.4,7.9,-0.39461,0.00175,3.88799]
[1778999543615,21.75,78058.4,7.9,-0.39461,0.00175,3.88799]
[1778999543702,21.75,78058.4,7.9,-0.39461,0.00175,3.88799]
[1778999543803,21.75,78059.8,7.9,-0.39216,0.00175,3.88136]
[1778999544335,21.75,78061.16,7.9,-0.38978,0.00175,3.87479]
[1778999545618,21.75,78061.16,7.9,-0.38978,0.00175,3.87479]
[1778999545717,21.75,78061.16,7.9,-0.38978,0.00175,3.87479]
[1778999545814,21.75,78061.16,7.9,-0.38978,0.00175,3.87479]
[1778999547679,21.75,78061.72,7.9,-0.3888,0.00174,3.87204]
[1778999547731,21.75,78061.72,7.9,-0.3888,0.00174,3.87204]
[1778999547924,21.75,78061.72,7.9,-0.3888,0.00174,3.87204]
[1778999547780,21.75,78063.61,7.9,-0.38551,0.00174,3.86259]
[1778999548172,21.75,78063.61,7.9,-0.38551,0.00174,3.86259]
[1778999549742,21.75,78063.61,7.9,-0.38551,0.00174,3.86259]
[1778999549768,21.75,78063.61,7.9,-0.38551,0.00174,3.86259]
[1778999549934,21.75,78063.61,7.9,-0.38551,0.00174,3.86259]
[1778999549843,21.75,78063.26,7.9,-0.38612,0.00174,3.86436]
[1778999550186,21.75,78063.26,7.9,-0.38612,0.00174,3.86436]
[1778999551803,21.75,78063.26,7.9,-0.38612,0.00174,3.86436]
[1778999551911,21.75,78063.26,7.9,-0.38612,0.00174,3.86436]
[1778999551904,21.75,78062.17,7.9,-0.3874,0.00175,3.84599]
[1778999552036,21.75,78062.17,7.9,-0.3874,0.00175,3.84599]
[1778999552208,21.75,78062.17,7.9,-0.3874,0.00175,3.84599]
[1778999553867,21.75,78062.17,7.9,-0.3874,0.00175,3.84599]
[1778999553968,21.75,78061.48,7.9,-0.38861,0.00175,3.84941]
[1778999554065,21.75,78061.48,7.9,-0.38861,0.00175,3.84941]
[1778999555920,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999556069,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999556176,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999557976,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999558190,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999558279,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999560036,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999560100,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999560246,21.75,78061.06,7.9,-0.38935,0.00176,3.85148]
[1778999562096,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999562200,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999562346,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999562447,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999564150,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999564219,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999564224,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999564321,21.75,78060.83,7.9,-0.38975,0.00176,3.85261]
[1778999564395,21.75,78060.46,7.9,-0.3904,0.00176,3.85441]
[1778999566320,21.75,78060.46,7.9,-0.3904,0.00176,3.85441]
[1778999566330,21.75,78060.46,7.9,-0.3904,0.00176,3.85441]
[1778999566442,21.75,78060.46,7.9,-0.3904,0.00176,3.85441]
[1778999566543,21.75,78062.54,7.9,-0.38675,0.00175,3.84414]
[1778999568272,21.75,78062.54,7.9,-0.38675,0.00175,3.84414]
[1778999568355,21.75,78062.54,7.9,-0.38675,0.00175,3.84414]
[1778999568532,21.75,78062.54,7.9,-0.38675,0.00175,3.84414]
[1778999568633,21.75,78061.98,7.9,-0.38773,0.00175,3.84694]
[1778999570333,21.75,78061.98,7.9,-0.38773,0.00175,3.84694]
[1778999570559,21.75,78061.98,7.9,-0.38773,0.00175,3.84694]
[1778999570566,21.75,78061.98,7.9,-0.38773,0.00175,3.84694]
[1778999570748,21.75,78061.98,7.9,-0.38773,0.00175,3.84694]
[1778999570849,21.75,78062.79,7.9,-0.38631,0.00175,3.84288]
[1778999571144,21.75,78062.79,7.9,-0.38631,0.00175,3.84288]
[1778999571341,21.75,78062.79,7.9,-0.38631,0.00175,3.84288]
[1778999572551,21.75,78062.79,7.9,-0.38631,0.00175,3.84288]
[1778999572557,21.75,78062.79,7.9,-0.38631,0.00175,3.84288]
[1778999572763,21.75,78062.79,7.9,-0.38631,0.00175,3.84288]
[1778999572864,21.75,78063.15,7.9,-0.38568,0.00175,3.84107]
[1778999574562,21.75,78063.15,7.9,-0.38568,0.00175,3.84107]
[1778999574569,21.75,78063.15,7.9,-0.38568,0.00175,3.84107]
[1778999574716,21.75,78063.15,7.9,-0.38568,0.00175,3.84107]
[1778999574817,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999576667,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999576677,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999576774,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999578599,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999578617,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999578790,21.75,78064.12,7.9,-0.38399,0.00175,3.83612]
[1778999580794,21.75,78063.97,7.9,-0.38425,0.00175,3.83689]
[1778999580800,21.75,78063.97,7.9,-0.38425,0.00175,3.83689]
[1778999580895,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999580995,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999580996,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999581411,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999582795,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999582803,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999582906,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999583426,21.75,78064.19,7.9,-0.38386,0.00175,3.83576]
[1778999584761,21.75,78064.19,7.9,-0.38386,0.00175,3.83576]
[1778999584922,21.75,78064.19,7.9,-0.38386,0.00175,3.83576]
[1778999584837,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999585438,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999586930,21.75,78063.9,7.9,-0.38437,0.00175,3.83725]
[1778999587085,21.75,78063.33,7.9,-0.38537,0.00175,3.84015]
[1778999589024,21.75,78062.66,7.9,-0.38654,0.00175,3.84354]
[1778999589143,21.75,78062.66,7.9,-0.38654,0.00175,3.84354]
[1778999591052,21.75,78062.39,7.9,-0.38701,0.00175,3.84489]
[1778999591060,21.75,78062.39,7.9,-0.38701,0.00175,3.84489]
[1778999591264,21.75,78062.39,7.9,-0.38701,0.00175,3.84489]
[1778999591481,21.75,78062.39,7.9,-0.38701,0.00175,3.84489]
[1778999592488,21.75,78061.25,7.9,-0.38901,0.00176,3.85055]
[1778999593158,21.75,78061.25,7.9,-0.38901,0.00176,3.85055]
[1778999593164,21.75,78061.25,7.9,-0.38901,0.00176,3.85055]
[1778999593364,21.75,78061.25,7.9,-0.38901,0.00176,3.85055]
[1778999595078,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999595082,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999595191,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999597183,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999597291,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999599190,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999599391,21.75,78061.28,7.9,-0.38896,0.00176,3.8504]
[1778999601348,21.75,78060.52,7.9,-0.3903,0.00176,3.85412]
[1778999601354,21.75,78060.52,7.9,-0.3903,0.00176,3.85412]
[1778999601512,21.75,78060.52,7.9,-0.3903,0.00176,3.85412]
[1778999603406,21.75,78059.64,7.9,-0.39184,0.00176,3.85837]
[1778999603415,21.75,78059.64,7.9,-0.39184,0.00176,3.85837]
[1778999603507,21.75,78059.64,7.9,-0.39184,0.00176,3.85837]
[1778999605518,21.75,78059.64,7.9,-0.39184,0.00176,3.85837]
[1778999605528,21.75,78059.64,7.9,-0.39184,0.00176,3.85837]
[1778999605670,21.75,78059.64,7.9,-0.39184,0.00176,3.85837]
[1778999607427,21.75,78058.94,7.9,-0.39307,0.00176,3.86171]
[1778999607433,21.75,78058.94,7.9,-0.39307,0.00176,3.86171]
[1778999607539,21.75,78058.94,7.9,-0.39307,0.00176,3.86171]
[1778999609539,21.75,78058.5,7.9,-0.39385,0.00176,3.86379]
[1778999609545,21.75,78058.5,7.9,-0.39385,0.00176,3.86379]
[1778999609639,21.75,78058.5,7.9,-0.39385,0.00176,3.86379]
[1778999611549,21.75,78058.04,7.9,-0.39466,0.00176,3.86595]
[1778999611622,21.75,78058.13,7.9,-0.39391,0.00177,3.84167]
[1778999616657,21.75,78058.42,7.9,-0.3934,0.00177,3.8403]
[1778999619781,21.75,78059.54,7.9,-0.39141,0.00177,3.83495]
[1778999621001,21.75,78059.54,7.9,-0.39141,0.00177,3.83495]
[1778999621102,21.75,78059.63,7.9,-0.39125,0.00177,3.83452]
[1778999626727,21.75,78060.4,7.9,-0.38989,0.00177,3.83078]
[1778999631762,21.75,78060.54,7.9,-0.38965,0.00177,3.8301]
[1778999632782,21.75,78060.54,7.9,-0.38965,0.00177,3.8301]
[1778999632866,21.75,78060.54,7.9,-0.38965,0.00177,3.8301]
[1778999632972,21.75,78060.54,7.9,-0.38965,0.00177,3.8301]
[1778999634125,21.75,78061.46,7.9,-0.38802,0.00176,3.82556]
[1778999634251,21.75,78061.46,7.9,-0.38802,0.00176,3.82556]
[1778999634363,21.75,78061.46,7.9,-0.38802,0.00176,3.82556]
[1778999634969,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999636196,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999636247,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999636356,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999638243,21.75,78067.61,7.9,-0.37722,0.00175,3.79365]
[1778999638283,21.75,78067.61,7.9,-0.37722,0.00175,3.79365]
[1778999638418,21.75,78067.61,7.9,-0.37722,0.00175,3.79365]
[1778999640299,21.75,78067.84,7.9,-0.37682,0.00175,3.7924]
[1778999640425,21.75,78067.84,7.9,-0.37682,0.00175,3.7924]
[1778999640592,21.75,78067.84,7.9,-0.37682,0.00175,3.7924]
[1778999641013,21.75,78067.84,7.9,-0.37682,0.00175,3.7924]
[1778999641840,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999642356,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999642421,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999642529,21.75,78067.8,7.9,-0.37689,0.00175,3.79262]
[1778999642841,21.75,78069.28,7.9,-0.37429,0.00174,3.78447]
[1778999643848,21.75,78070.33,7.9,-0.37245,0.00174,3.77858]
[1778999644418,21.75,78070.33,7.9,-0.37245,0.00174,3.77858]
[1778999644501,21.75,78070.33,7.9,-0.37245,0.00174,3.77858]
[1778999644609,21.75,78070.33,7.9,-0.37245,0.00174,3.77858]
[1778999646475,21.74,78070.82,7.9,-0.37158,0.00174,3.77576]
[1778999646560,21.74,78070.82,7.9,-0.37158,0.00174,3.77576]
[1778999646692,21.74,78070.82,7.9,-0.37158,0.00174,3.77576]
[1778999648538,21.74,78071.24,7.9,-0.37085,0.00174,3.77338]
[1778999648594,21.74,78071.24,7.9,-0.37085,0.00174,3.77338]
[1778999648726,21.74,78071.24,7.9,-0.37085,0.00174,3.77338]
[1778999649985,21.74,78072.38,7.9,-0.36887,0.00174,3.76687]
[1778999650587,21.74,78072.38,7.9,-0.36887,0.00174,3.76687]
[1778999650674,21.74,78072.38,7.9,-0.36887,0.00174,3.76687]
[1778999650838,21.74,78072.38,7.9,-0.36887,0.00174,3.76687]
[1778999650992,21.74,78072.38,7.9,-0.36887,0.00174,3.76687]
[1778999651845,21.74,78072.43,7.9,-0.36878,0.00174,3.76659]
[1778999652638,21.74,78072.43,7.9,-0.36878,0.00174,3.76659]
[1778999652732,21.74,78072.43,7.9,-0.36878,0.00174,3.76659]
[1778999652844,21.74,78072.43,7.9,-0.36878,0.00174,3.76659]
[1778999654689,21.75,78072.43,7.9,-0.36878,0.00174,3.7666]
[1778999654768,21.75,78072.43,7.9,-0.36878,0.00174,3.7666]
[1778999654853,21.75,78072.43,7.9,-0.36878,0.00174,3.7666]
[1778999654954,21.75,78071.48,7.9,-0.37044,0.00174,3.77205]
[1778999656759,21.75,78071.48,7.9,-0.37044,0.00174,3.77205]
[1778999656868,21.75,78071.48,7.9,-0.37044,0.00174,3.77205]
[1778999656969,21.75,78069.28,7.9,-0.37427,0.00175,3.7844]
[1778999657065,21.75,78069.28,7.9,-0.37427,0.00175,3.7844]
[1778999657965,21.75,78068.96,7.9,-0.37483,0.00175,3.78616]
[1778999658824,21.75,78068.96,7.9,-0.37483,0.00175,3.78616]
[1778999658989,21.75,78068.96,7.9,-0.37483,0.00175,3.78616]
[1778999658956,21.74,78068.96,7.9,-0.37482,0.00175,3.78616]
[1778999659175,21.74,78068.96,7.9,-0.37482,0.00175,3.78616]
[1778999659963,21.74,78068.53,7.9,-0.37557,0.00175,3.78851]
[1778999660241,21.74,78068.53,7.9,-0.37557,0.00175,3.78851]
[1778999660292,21.74,78068.53,7.9,-0.37557,0.00175,3.78851]
[1778999660386,21.74,78068.53,7.9,-0.37557,0.00175,3.78851]
[1778999660896,21.74,78068.53,7.9,-0.37557,0.00175,3.78851]
[1778999660921,21.74,78068.53,7.9,-0.37557,0.00175,3.78851]
[1778999660997,21.74,78065.52,7.9,-0.38084,0.00175,3.80468]
[1778999662995,21.74,78065.52,7.9,-0.38084,0.00175,3.80467]
[1778999663007,21.74,78065.52,7.9,-0.38084,0.00175,3.80467]
[1778999662985,21.74,78064.29,7.9,-0.383,0.00176,3.81109]
[1778999663147,21.74,78064.29,7.9,-0.383,0.00176,3.81109]
[1778999665206,21.74,78064.5,7.9,-0.38263,0.00176,3.81]
[1778999665215,21.74,78064.5,7.9,-0.38263,0.00176,3.81]
[1778999665415,21.74,78064.5,7.9,-0.38263,0.00176,3.81]
[1778999667216,21.74,78064.6,7.9,-0.38245,0.00176,3.80948]
[1778999667228,21.74,78064.6,7.9,-0.38245,0.00176,3.80948]
[1778999667326,21.74,78064.6,7.9,-0.38245,0.00176,3.80948]
[1778999669327,21.74,78064.89,7.9,-0.38194,0.00176,3.80797]
[1778999669331,21.74,78064.89,7.9,-0.38194,0.00176,3.80797]
[1778999669489,21.74,78064.89,7.9,-0.38194,0.00176,3.80797]
[1778999671337,21.74,78064.89,7.9,-0.38194,0.00176,3.80797]
[1778999671349,21.74,78064.89,7.9,-0.38194,0.00176,3.80797]
[1778999671547,21.74,78064.89,7.9,-0.38194,0.00176,3.80797]
[1778999671648,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999673352,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999673365,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999673563,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999675356,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999675363,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999675474,21.74,78064.89,7.9,-0.38128,0.00177,3.78378]
[1778999675576,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999677468,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999677479,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999677574,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999679492,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999679653,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999679717,21.74,78066.13,7.9,-0.37909,0.00176,3.77721]
[1778999679755,21.74,78067.16,7.9,-0.37727,0.00176,3.77168]
[1778999680971,21.74,78072.78,7.9,-0.36742,0.00175,3.7401]
[1778999681521,21.74,78072.78,7.9,-0.36742,0.00175,3.7401]
[1778999681606,21.74,78072.78,7.9,-0.36742,0.00175,3.7401]
[1778999681790,21.74,78072.78,7.9,-0.36742,0.00175,3.7401]
[1778999681891,21.74,78075.71,7.9,-0.36232,0.00174,3.72275]
[1778999683581,21.74,78075.71,7.9,-0.36232,0.00174,3.72275]
[1778999683711,21.74,78075.71,7.9,-0.36232,0.00174,3.72275]
[1778999683901,21.74,78075.71,7.9,-0.36232,0.00174,3.72275]
[1778999684003,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999685645,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999685743,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999685873,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999687718,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999687927,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999688022,21.74,78077.37,7.9,-0.35944,0.00173,3.71265]
[1778999689770,21.74,78077.05,7.9,-0.36,0.00173,3.71461]
[1778999689838,21.74,78077.05,7.9,-0.36,0.00173,3.71461]
[1778999689930,21.74,78077.05,7.9,-0.36,0.00173,3.71461]
[1778999691056,21.74,78076.74,7.9,-0.36054,0.00173,3.71652]
[1778999691063,21.74,78076.74,7.9,-0.36054,0.00173,3.71652]
[1778999691224,21.74,78076.74,7.9,-0.36054,0.00173,3.71652]
[1778999691910,21.74,78076.74,7.9,-0.36054,0.00173,3.71652]
[1778999691930,21.74,78076.62,7.9,-0.36075,0.00173,3.71725]
[1778999693892,21.74,78076.62,7.9,-0.36075,0.00173,3.71725]
[1778999693954,21.74,78076.62,7.9,-0.36075,0.00173,3.71725]
[1778999694048,21.74,78076.62,7.9,-0.36075,0.00173,3.71725]
[1778999693993,21.74,78076.5,7.9,-0.36096,0.00173,3.71798]
[1778999694149,21.74,78076.5,7.9,-0.36096,0.00173,3.71798]
[1778999695945,21.74,78076.5,7.9,-0.36096,0.00173,3.71798]
[1778999696075,21.74,78076.5,7.9,-0.36096,0.00173,3.71798]
[1778999696046,21.74,78076.3,7.9,-0.3613,0.00174,3.7192]
[1778999696159,21.74,78076.3,7.9,-0.3613,0.00174,3.7192]
[1778999696228,21.74,78076.3,7.9,-0.3613,0.00174,3.7192]
[1778999698006,21.74,78076.3,7.9,-0.3613,0.00174,3.7192]
[1778999698175,21.74,78076.21,7.9,-0.36146,0.00174,3.71974]
[1778999698299,21.74,78076.21,7.9,-0.36146,0.00174,3.71974]
[1778999700071,21.74,78076.1,7.9,-0.36165,0.00174,3.72041]
[1778999700191,21.74,78076.1,7.9,-0.36165,0.00174,3.72041]
[1778999700291,21.74,78076.1,7.9,-0.36165,0.00174,3.72041]
[1778999702142,21.74,78075.98,7.9,-0.36186,0.00174,3.72114]
[1778999702207,21.74,78075.98,7.9,-0.36186,0.00174,3.72114]
[1778999702889,21.74,78075.98,7.9,-0.36186,0.00174,3.72114]
[1778999704194,21.74,78076.17,7.9,-0.36153,0.00174,3.71999]
[1778999704202,21.74,78076.17,7.9,-0.36153,0.00174,3.71999]
[1778999704391,21.74,78076.17,7.9,-0.36153,0.00174,3.71999]
[1778999706251,21.74,78076.92,7.9,-0.36023,0.00173,3.71542]
[1778999706324,21.74,78076.92,7.9,-0.36023,0.00173,3.71542]
[1778999706462,21.74,78076.92,7.9,-0.36023,0.00173,3.71542]
[1778999708320,21.74,78077.05,7.9,-0.36,0.00173,3.71463]
[1778999708486,21.74,78077.05,7.9,-0.36,0.00173,3.71463]
[1778999708616,21.74,78077.05,7.9,-0.36,0.00173,3.71463]
[1778999710369,21.74,78077.37,7.9,-0.35945,0.00173,3.71266]
[1778999710440,21.74,78077.37,7.9,-0.35945,0.00173,3.71266]
[1778999710551,21.74,78077.37,7.9,-0.35945,0.00173,3.71266]
[1778999712434,21.74,78077.37,7.9,-0.35945,0.00173,3.71266]
[1778999712539,21.74,78077.37,7.9,-0.35945,0.00173,3.71266]
[1778999712640,21.74,78077.37,7.9,-0.35945,0.00173,3.71266]
[1778999714493,21.74,78077.84,7.9,-0.35864,0.00173,3.70977]
[1778999714535,21.74,78077.84,7.9,-0.35864,0.00173,3.70977]
[1778999714644,21.74,78077.84,7.9,-0.35864,0.00173,3.70977]
[1778999716553,21.74,78077.86,7.9,-0.3586,0.00173,3.70965]
[1778999716655,21.74,78077.86,7.9,-0.3586,0.00173,3.70965]
[1778999716778,21.74,78077.86,7.9,-0.3586,0.00173,3.70965]
[1778999718608,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999718671,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999718822,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999720671,21.74,78078.1,7.9,-0.35819,0.00173,3.70816]
[1778999720751,21.74,78078.1,7.9,-0.35819,0.00173,3.70816]
[1778999720836,21.74,78078.1,7.9,-0.35819,0.00173,3.70816]
[1778999722733,21.74,78077.9,7.9,-0.35853,0.00173,3.7094]
[1778999722767,21.74,78077.9,7.9,-0.35853,0.00173,3.7094]
[1778999722873,21.74,78077.9,7.9,-0.35853,0.00173,3.7094]
[1778999724796,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999724992,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999725087,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999726859,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999726904,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999727095,21.74,78077.95,7.9,-0.35845,0.00173,3.70909]
[1778999726960,21.74,78078.04,7.9,-0.35829,0.00173,3.70853]
[1778999727442,21.74,78078.04,7.9,-0.35829,0.00173,3.70853]
[1778999728924,21.74,78078.04,7.9,-0.35829,0.00173,3.70853]
[1778999729045,21.74,78078.04,7.9,-0.35829,0.00173,3.70853]
[1778999729080,21.74,78078.04,7.9,-0.35829,0.00173,3.70853]
[1778999729025,21.74,78077.98,7.9,-0.35839,0.00173,3.70891]
[1778999729456,21.74,78077.98,7.9,-0.35839,0.00173,3.70891]
[1778999730974,21.74,78077.98,7.9,-0.35839,0.00173,3.70891]
[1778999731082,21.74,78077.98,7.9,-0.35839,0.00173,3.70891]
[1778999731075,21.74,78081.44,7.9,-0.3516,0.00173,3.66224]
[1778999731214,21.74,78081.44,7.9,-0.3516,0.00173,3.66224]
[1778999731471,21.74,78081.44,7.9,-0.3516,0.00173,3.66224]
[1778999733023,21.74,78081.44,7.9,-0.3516,0.00173,3.66224]
[1778999733124,21.74,78081.96,7.9,-0.3507,0.00173,3.65887]
[1778999733140,21.74,78081.96,7.9,-0.3507,0.00173,3.65887]
[1778999733222,21.74,78081.96,7.9,-0.3507,0.00173,3.65887]
[1778999733485,21.74,78081.96,7.9,-0.3507,0.00173,3.65887]
[1778999735089,21.74,78081.96,7.9,-0.3507,0.00173,3.65887]
[1778999735178,21.74,78082.29,7.9,-0.35013,0.00173,3.65673]
[1778999735332,21.74,78082.29,7.9,-0.35013,0.00173,3.65673]
[1778999737148,21.74,78082.33,7.9,-0.35006,0.00173,3.65647]
[1778999737256,21.74,78082.33,7.9,-0.35006,0.00173,3.65647]
[1778999737341,21.74,78082.33,7.9,-0.35006,0.00173,3.65647]
[1778999739217,21.74,78082.34,7.9,-0.35004,0.00173,3.6564]
[1778999739251,21.74,78082.34,7.9,-0.35004,0.00173,3.6564]
[1778999739367,21.74,78082.34,7.9,-0.35004,0.00173,3.6564]
[1778999740727,21.74,78082.34,7.9,-0.35004,0.00173,3.6564]
[1778999740868,21.74,78082.34,7.9,-0.35004,0.00173,3.6564]
[1778999740958,21.74,78082.34,7.9,-0.35004,0.00173,3.6564]
[1778999741279,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999741331,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999742070,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999743369,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999743376,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999743515,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999745478,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999745491,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999745635,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999747467,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999747474,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999747588,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999749596,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999749601,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999749709,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999751706,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999751712,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999751830,21.74,78082.78,7.9,-0.34928,0.00172,3.65353]
[1778999753715,21.74,78083.33,7.9,-0.34834,0.00172,3.64992]
[1778999753724,21.74,78083.33,7.9,-0.34834,0.00172,3.64992]
[1778999753825,21.74,78083.33,7.9,-0.34834,0.00172,3.64992]
[1778999755723,21.74,78083.5,7.9,-0.34804,0.00172,3.6488]
[1778999755733,21.74,78083.5,7.9,-0.34804,0.00172,3.6488]
[1778999755841,21.74,78083.5,7.9,-0.34804,0.00172,3.6488]
[1778999757774,21.74,78083.79,7.9,-0.34754,0.00172,3.64688]
[1778999757784,21.74,78083.79,7.9,-0.34754,0.00172,3.64688]
[1778999757881,21.74,78083.79,7.9,-0.34754,0.00172,3.64688]
[1778999759241,21.74,78083.94,7.9,-0.34729,0.00172,3.64589]
[1778999759251,21.74,78083.94,7.9,-0.34729,0.00172,3.64589]
[1778999759369,21.74,78083.94,7.9,-0.34729,0.00172,3.64589]
[1778999759861,21.74,78083.94,7.9,-0.34729,0.00172,3.64589]
[1778999759935,21.74,78086.07,7.9,-0.34363,0.00171,3.63163]
[1778999761049,21.74,78086.07,7.9,-0.34363,0.00171,3.63163]
[1778999761056,21.74,78086.07,7.9,-0.34363,0.00171,3.63163]
[1778999761155,21.74,78086.07,7.9,-0.34363,0.00171,3.63163]
[1778999761150,21.74,78087.72,7.9,-0.3408,0.00171,3.62038]
[1778999761950,21.74,78087.72,7.9,-0.3408,0.00171,3.62038]
[1778999762002,21.74,78089.83,7.9,-0.33721,0.0017,3.60573]
[1778999763961,21.74,78089.83,7.9,-0.33719,0.0017,3.60568]
[1778999764073,21.74,78089.83,7.9,-0.33719,0.0017,3.60568]
[1778999764063,21.74,78090.27,7.9,-0.33644,0.0017,3.60255]
[1778999764164,21.74,78090.27,7.9,-0.33644,0.0017,3.60255]
[1778999766014,21.74,78090.27,7.9,-0.33644,0.0017,3.60255]
[1778999766068,21.74,78090.27,7.9,-0.33644,0.0017,3.60255]
[1778999766116,21.74,78090.27,7.9,-0.33642,0.0017,3.60248]
[1778999766168,21.74,78090.27,7.9,-0.33642,0.0017,3.60248]
[1778999766716,21.74,78090.27,7.9,-0.33641,0.0017,3.60244]
[1778999768066,21.74,78090.27,7.9,-0.33641,0.0017,3.60244]
[1778999768084,21.74,78090.27,7.9,-0.33641,0.0017,3.60244]
[1778999768182,21.74,78090.42,7.9,-0.33615,0.0017,3.60135]
[1778999770127,21.73,78090.56,7.9,-0.3359,0.0017,3.60032]
[1778999770247,21.73,78090.64,7.9,-0.33575,0.0017,3.59972]
[1778999770387,21.73,78090.64,7.9,-0.33575,0.0017,3.59972]
[1778999772198,21.73,78090.67,7.9,-0.33569,0.0017,3.59947]
[1778999772263,21.73,78090.67,7.9,-0.33569,0.0017,3.59947]
[1778999772356,21.73,78090.67,7.9,-0.33569,0.0017,3.59947]
[1778999774020,21.73,78099.05,7.9,-0.32154,0.00167,3.53786]
[1778999774260,21.73,78099.05,7.9,-0.32154,0.00167,3.53786]
[1778999774321,21.73,78099.05,7.9,-0.32154,0.00167,3.53786]
[1778999774404,21.73,78099.05,7.9,-0.32154,0.00167,3.53786]
[1778999775952,21.73,78100.92,7.9,-0.31843,0.00166,3.52355]
[1778999776321,21.73,78100.92,7.9,-0.31843,0.00166,3.52355]
[1778999776421,21.73,78100.92,7.9,-0.31843,0.00166,3.52355]
[1778999776518,21.73,78100.92,7.9,-0.31843,0.00166,3.52355]
[1778999778391,21.73,78100.74,7.9,-0.31873,0.00166,3.52494]
[1778999778438,21.73,78100.74,7.9,-0.31873,0.00166,3.52494]
[1778999778624,21.73,78100.74,7.9,-0.31873,0.00166,3.52494]
[1778999780452,21.73,78100.54,7.9,-0.31906,0.00166,3.52647]
[1778999780537,21.73,78100.54,7.9,-0.31906,0.00166,3.52647]
[1778999780715,21.73,78100.54,7.9,-0.31906,0.00166,3.52647]
[1778999780978,21.73,78100.54,7.9,-0.31906,0.00166,3.52647]
[1778999781080,21.73,78100.43,7.9,-0.31924,0.00167,3.52732]
[1778999782519,21.73,78100.43,7.9,-0.31924,0.00167,3.52732]
[1778999782553,21.73,78100.43,7.9,-0.31924,0.00167,3.52732]
[1778999782691,21.73,78100.43,7.9,-0.31924,0.00167,3.52732]
[1778999784564,21.73,78100.26,7.9,-0.31953,0.00167,3.52862]
[1778999784758,21.73,78100.26,7.9,-0.31953,0.00167,3.52862]
[1778999784953,21.73,78100.26,7.9,-0.31953,0.00167,3.52862]
[1778999785054,21.73,78097.67,7.9,-0.32385,0.00168,3.54829]
[1778999786632,21.73,78097.51,7.9,-0.32412,0.00168,3.54949]
[1778999786691,21.73,78097.51,7.9,-0.32412,0.00168,3.54949]
[1778999786862,21.73,78097.51,7.9,-0.32412,0.00168,3.54949]
[1778999788691,21.73,78097.62,7.9,-0.32394,0.00168,3.54866]
[1778999788790,21.73,78097.62,7.9,-0.32394,0.00168,3.54866]
[1778999788873,21.73,78097.62,7.9,-0.32394,0.00168,3.54866]
[1778999790742,21.73,78097.62,7.9,-0.32394,0.00168,3.54866]
[1778999790786,21.73,78097.62,7.9,-0.32394,0.00168,3.54866]
[1778999790883,21.73,78097.62,7.9,-0.32394,0.00168,3.54866]
[1778999791891,21.73,78097.72,7.9,-0.32279,0.00168,3.52232]
[1778999792803,21.73,78097.72,7.9,-0.32279,0.00168,3.52232]
[1778999792906,21.73,78097.72,7.9,-0.32279,0.00168,3.52232]
[1778999793099,21.73,78097.72,7.9,-0.32279,0.00168,3.52232]
[1778999793007,21.73,78097.06,7.9,-0.3239,0.00169,3.52729]
[1778999793914,21.73,78097.06,7.9,-0.3239,0.00169,3.52729]
[1778999794856,21.73,78097.06,7.9,-0.3239,0.00169,3.52729]
[1778999794923,21.73,78097.06,7.9,-0.3239,0.00169,3.52729]
[1778999795007,21.73,78097.06,7.9,-0.3239,0.00169,3.52729]
[1778999796919,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999797022,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999797123,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999797218,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999797932,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999798962,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999799038,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999799126,21.73,78097.73,7.9,-0.32277,0.00168,3.52224]
[1778999801034,21.73,78097.59,7.9,-0.32301,0.00168,3.5233]
[1778999801138,21.73,78097.59,7.9,-0.32301,0.00168,3.5233]
[1778999801058,21.73,78095.16,7.9,-0.32711,0.00169,3.54145]
[1778999801234,21.73,78095.16,7.9,-0.32711,0.00169,3.54145]
[1778999801961,21.73,78095.16,7.9,-0.32711,0.00169,3.54145]
[1778999802968,21.73,78092.8,7.9,-0.33111,0.0017,3.55872]
[1778999809009,21.73,78092.74,7.9,-0.33122,0.0017,3.55916]
[1778999816059,21.73,78092.83,7.9,-0.33106,0.0017,3.5585]
[1778999824117,21.73,78092.24,7.9,-0.33207,0.0017,3.56277]
[1778999832175,21.73,78092.24,7.9,-0.33207,0.0017,3.56277]
[1778999837210,21.73,78092.35,7.9,-0.33188,0.0017,3.56198]
[1778999843252,21.73,78092.39,7.9,-0.33181,0.0017,3.56169]
[1778999852315,21.73,78092.44,7.9,-0.33077,0.00171,3.53575]
[1778999857350,21.73,78093.27,7.9,-0.32935,0.00171,3.5297]
[1778999866586,21.73,78093.28,7.9,-0.32934,0.00171,3.52963]
[1778999876656,21.73,78093.2,7.9,-0.32947,0.00171,3.53021]
[1778999882525,21.73,78092.32,7.9,-0.33098,0.00171,3.53662]
[1778999887559,21.73,78092.72,7.9,-0.33029,0.00171,3.53371]
[1778999892594,21.73,78092.58,7.9,-0.33053,0.00171,3.53473]
[1778999897634,21.73,78092.07,7.9,-0.33141,0.00171,3.53843]
[1778999902665,21.73,78092.47,7.9,-0.33072,0.00171,3.53553]
[1778999906868,21.73,78091.27,7.9,-0.33278,0.00171,3.5442]
[1778999910722,21.73,78090.29,7.9,-0.33446,0.00172,3.55121]
[1778999911729,21.73,78090.35,7.9,-0.3334,0.00173,3.5251]
[1778999916941,21.73,78091.41,7.9,-0.33157,0.00172,3.51747]
[1778999922807,21.73,78089.72,7.9,-0.33448,0.00173,3.52957]
[1778999930863,21.72,78089.73,7.9,-0.33444,0.00173,3.52938]
[1778999934891,21.72,78088.24,7.9,-0.33701,0.00173,3.53987]
[1778999940932,21.72,78088.44,7.9,-0.33664,0.00173,3.53837]
[1778999942947,21.72,78089.58,7.9,-0.33465,0.00173,3.53027]
[1778999947151,21.71,78091.28,7.9,-0.3317,0.00172,3.51801]
[1778999952010,21.71,78092.32,7.9,-0.32989,0.00172,3.51038]
[1778999957221,21.71,78093.62,7.9,-0.32764,0.00172,3.50076]
[1778999964095,21.71,78093.62,7.9,-0.32762,0.00172,3.50065]
[1778999965102,21.71,78095.75,7.9,-0.32397,0.00171,3.48477]
[1778999967290,21.71,78096.79,7.9,-0.32219,0.0017,3.4769]
[1778999971143,21.7,78097.01,7.9,-0.32078,0.00171,3.44908]
[1778999976179,21.7,78096.91,7.9,-0.32095,0.00171,3.44983]
[1778999984191,21.7,78097.07,7.9,-0.32067,0.00171,3.44861]
[1778999984292,21.7,78097.07,7.9,-0.32066,0.00171,3.44857]
[1778999986249,21.7,78094.74,7.9,-0.32466,0.00172,3.4662]
[1778999987256,21.7,78092.13,7.9,-0.32916,0.00173,3.48552]
[1778999988263,21.7,78090.83,7.9,-0.33141,0.00174,3.49499]
[1778999997326,21.7,78090.33,7.9,-0.33228,0.00174,3.49861]
[1778999998333,21.7,78086.98,7.9,-0.33811,0.00175,3.52236]
[1779000003367,21.7,78085.21,7.9,-0.34118,0.00176,3.5345]
[1779000004028,21.7,78085.21,7.9,-0.34118,0.00176,3.5345]
[1779000004039,21.7,78085.21,7.9,-0.34118,0.00176,3.5345]
[1779000004145,21.7,78085.21,7.9,-0.34118,0.00176,3.5345]
[1779000004375,21.7,78084.84,7.9,-0.34183,0.00176,3.53704]
[1779000004962,21.7,78084.84,7.9,-0.34183,0.00176,3.53704]
[1779000005381,21.7,78082.25,7.9,-0.34639,0.00177,3.55456]
[1779000006388,21.7,78077.63,7.9,-0.3546,0.00178,3.5847]
[1779000006904,21.7,78077.63,7.9,-0.3546,0.00178,3.5847]
[1779000006980,21.7,78077.63,7.9,-0.3546,0.00178,3.5847]
[1779000007074,21.7,78077.63,7.9,-0.3546,0.00178,3.5847]
[1779000007396,21.7,78075.92,7.9,-0.35765,0.00179,3.59548]
[1779000008964,21.7,78075.08,7.9,-0.35916,0.00179,3.6007]
[1779000009101,21.7,78075.08,7.9,-0.35916,0.00179,3.6007]
[1779000009284,21.7,78075.08,7.9,-0.35916,0.00179,3.6007]
[1779000011015,21.7,78074.21,7.9,-0.36072,0.00179,3.60607]
[1779000011096,21.7,78074.21,7.9,-0.36072,0.00179,3.60607]
[1779000011294,21.7,78074.21,7.9,-0.36072,0.00179,3.60607]
[1779000011395,21.7,78074.07,7.9,-0.36098,0.00179,3.60693]
[1779000013092,21.7,78074.07,7.9,-0.36098,0.00179,3.60693]
[1779000013112,21.7,78074.07,7.9,-0.36098,0.00179,3.60693]
[1779000013304,21.7,78074.07,7.9,-0.36098,0.00179,3.60693]
[1779000015129,21.7,78073.42,7.9,-0.36215,0.00179,3.61089]
[1779000015236,21.7,78073.42,7.9,-0.36215,0.00179,3.61089]
[1779000015363,21.7,78073.42,7.9,-0.36215,0.00179,3.61089]
[1779000015338,21.7,78072.83,7.9,-0.36321,0.0018,3.61445]
[1779000015464,21.7,78072.83,7.9,-0.36321,0.0018,3.61445]
[1779000017185,21.7,78072.83,7.9,-0.36321,0.0018,3.61445]
[1779000017229,21.7,78072.83,7.9,-0.36321,0.0018,3.61445]
[1779000017418,21.7,78072.83,7.9,-0.36321,0.0018,3.61445]
[1779000017287,21.7,78072.42,7.9,-0.36395,0.0018,3.61691]
[1779000017643,21.7,78072.4,7.9,-0.36398,0.0018,3.61704]
[1779000019231,21.7,78072.4,7.9,-0.36398,0.0018,3.61704]
[1779000019350,21.7,78072.4,7.9,-0.36398,0.0018,3.61704]
[1779000019333,21.7,78072.43,7.9,-0.36393,0.0018,3.61687]
[1779000019436,21.7,78072.43,7.9,-0.36393,0.0018,3.61687]
[1779000019479,21.7,78072.43,7.9,-0.36393,0.0018,3.61687]
[1779000021286,21.7,78072.43,7.9,-0.36393,0.0018,3.61687]
[1779000021365,21.7,78072.43,7.9,-0.36393,0.0018,3.61687]
[1779000021387,21.71,78071.75,7.9,-0.36516,0.0018,3.62093]
[1779000021447,21.71,78071.75,7.9,-0.36516,0.0018,3.62093]
[1779000021548,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000023349,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000023570,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000023758,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000025413,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000025481,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000025618,21.71,78071.9,7.9,-0.36489,0.0018,3.62005]
[1779000027454,21.71,78071.65,7.9,-0.36534,0.0018,3.62153]
[1779000027498,21.71,78071.65,7.9,-0.36534,0.0018,3.62153]
[1779000027679,21.71,78071.65,7.9,-0.36534,0.0018,3.62153]
[1779000029512,21.71,78071.8,7.9,-0.36507,0.0018,3.62065]
[1779000029597,21.71,78071.8,7.9,-0.36507,0.0018,3.62065]
[1779000029790,21.71,78071.8,7.9,-0.36507,0.0018,3.62065]
[1779000031564,21.71,78071.8,7.9,-0.36507,0.0018,3.62065]
[1779000031718,21.71,78071.8,7.9,-0.36507,0.0018,3.62065]
[1779000031801,21.71,78071.8,7.9,-0.36507,0.0018,3.62065]
[1779000031819,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000033614,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000033650,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000033813,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000035677,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000035835,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000036025,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000037726,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000037851,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000038035,21.71,78071.8,7.9,-0.36426,0.00181,3.59526]
[1779000039784,21.71,78071.34,7.9,-0.36509,0.00181,3.59799]
[1779000039845,21.71,78071.34,7.9,-0.36509,0.00181,3.59799]
[1779000040044,21.71,78071.34,7.9,-0.36509,0.00181,3.59799]
[1779000041847,21.71,78071.29,7.9,-0.36518,0.00181,3.59829]
[1779000041966,21.71,78071.29,7.9,-0.36518,0.00181,3.59829]
[1779000042153,21.71,78071.29,7.9,-0.36518,0.00181,3.59829]
[1779000043904,21.71,78071.44,7.9,-0.36491,0.00181,3.5974]
[1779000043983,21.71,78071.44,7.9,-0.36491,0.00181,3.5974]
[1779000044063,21.71,78071.44,7.9,-0.36491,0.00181,3.5974]
[1779000045494,21.71,78071.56,7.9,-0.3647,0.00181,3.59669]
[1779000045959,21.71,78071.56,7.9,-0.3647,0.00181,3.59669]
[1779000046040,21.71,78071.56,7.9,-0.3647,0.00181,3.59669]
[1779000046060,21.71,78071.36,7.9,-0.36506,0.00181,3.59787]
[1779000048080,21.71,78071.36,7.9,-0.36506,0.00181,3.59787]
[1779000048120,21.71,78068.01,7.9,-0.37114,0.00182,3.61732]
[1779000050072,21.71,78068.01,7.9,-0.37114,0.00182,3.61732]
[1779000050093,21.71,78068.01,7.9,-0.37114,0.00182,3.61732]
[1779000050213,21.71,78068.01,7.9,-0.37114,0.00182,3.61732]
[1779000052127,21.71,78068.07,7.9,-0.37103,0.00182,3.61698]
[1779000052214,21.71,78068.07,7.9,-0.37103,0.00182,3.61698]
[1779000052398,21.71,78068.07,7.9,-0.37103,0.00182,3.61698]
[1779000052231,21.71,78068.3,7.9,-0.37061,0.00182,3.61567]
[1779000052711,21.71,78068.3,7.9,-0.37061,0.00182,3.61567]
[1779000054192,21.71,78068.3,7.9,-0.37061,0.00182,3.61567]
[1779000054251,21.71,78068.3,7.9,-0.37061,0.00182,3.61567]
[1779000054407,21.71,78068.3,7.9,-0.37061,0.00182,3.61567]
[1779000054293,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000054724,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000056244,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000056351,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000056452,21.71,78068.17,7.9,-0.37084,0.00182,3.61641]
[1779000056516,21.71,78068.17,7.9,-0.37084,0.00182,3.61641]
[1779000056617,21.71,78068.17,7.9,-0.37084,0.00182,3.61641]
[1779000058310,21.71,78068.17,7.9,-0.37084,0.00182,3.61641]
[1779000058388,21.71,78068.17,7.9,-0.37084,0.00182,3.61641]
[1779000058411,21.71,78068.44,7.9,-0.37035,0.00182,3.61487]
[1779000058528,21.71,78068.44,7.9,-0.37035,0.00182,3.61487]
[1779000058629,21.71,78068.44,7.9,-0.37035,0.00182,3.61487]
[1779000060358,21.71,78068.44,7.9,-0.37035,0.00182,3.61487]
[1779000060459,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000060552,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000060639,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000061141,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000061242,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000062409,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000062504,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000062515,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000062651,21.71,78068.63,7.9,-0.37001,0.00182,3.61378]
[1779000062781,21.71,78068.78,7.9,-0.36974,0.00182,3.61292]
[1779000064560,21.71,78068.79,7.9,-0.36972,0.00182,3.61287]
[1779000064795,21.71,78068.91,7.9,-0.3695,0.00182,3.61218]
[1779000066527,21.71,78068.7,7.9,-0.36988,0.00182,3.61338]
[1779000066579,21.71,78068.7,7.9,-0.36988,0.00182,3.61338]
[1779000066583,21.71,78068.7,7.9,-0.36988,0.00182,3.61338]
[1779000066684,21.71,78068.7,7.9,-0.36988,0.00182,3.61338]
[1779000066809,21.71,78067.98,7.9,-0.37119,0.00182,3.61749]
[1779000068632,21.71,78067.07,7.9,-0.37285,0.00182,3.62262]
[1779000068823,21.71,78067.07,7.9,-0.37285,0.00182,3.62262]
[1779000070643,21.71,78067.07,7.9,-0.37285,0.00182,3.62262]
[1779000070694,21.71,78067.07,7.9,-0.37285,0.00182,3.62262]
[1779000070700,21.71,78067.07,7.9,-0.37285,0.00182,3.62262]
[1779000070800,21.71,78067.07,7.9,-0.37285,0.00182,3.62262]
[1779000070901,21.71,78068.41,7.9,-0.37041,0.00182,3.61504]
[1779000072826,21.71,78068.41,7.9,-0.37041,0.00182,3.61504]
[1779000072927,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000074765,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000074811,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000074820,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000074936,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000075037,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000077015,21.71,78068.27,7.9,-0.37066,0.00182,3.61584]
[1779000077116,21.71,78067.98,7.9,-0.37119,0.00182,3.61749]
[1779000078885,21.71,78067.9,7.9,-0.37134,0.00182,3.61794]
[1779000078969,21.71,78067.9,7.9,-0.37134,0.00182,3.61794]
[1779000078979,21.71,78067.9,7.9,-0.37134,0.00182,3.61794]
[1779000079136,21.71,78067.9,7.9,-0.37134,0.00182,3.61794]
[1779000079237,21.71,78067.9,7.9,-0.37134,0.00182,3.61794]
[1779000081039,21.71,78067.9,7.9,-0.37134,0.00182,3.61794]
[1779000081140,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000082995,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000083168,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000083349,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000085054,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000085164,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000085359,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000087107,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000087284,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000087468,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000087385,21.71,78067.37,7.9,-0.3723,0.00182,3.62094]
[1779000088139,21.71,78067.21,7.9,-0.37259,0.00182,3.62184]
[1779000089164,21.71,78067.21,7.9,-0.37259,0.00182,3.62184]
[1779000089279,21.71,78067.21,7.9,-0.37259,0.00182,3.62184]
[1779000089377,21.71,78067.21,7.9,-0.37259,0.00182,3.62184]
[1779000091231,21.71,78067.21,7.9,-0.37259,0.00182,3.62184]
[1779000091401,21.71,78067.21,7.9,-0.37259,0.00182,3.62184]
[1779000091502,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000091588,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000091689,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000093281,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000093396,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000093497,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000093497,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000093598,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000095351,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000095453,21.71,78067.21,7.9,-0.37181,0.00183,3.59643]
[1779000095452,21.71,78068.82,7.9,-0.36887,0.00183,3.58723]
[1779000095572,21.71,78068.82,7.9,-0.36887,0.00183,3.58723]
[1779000096012,21.71,78068.82,7.9,-0.36887,0.00183,3.58723]
[1779000097404,21.71,78068.82,7.9,-0.36887,0.00183,3.58723]
[1779000097428,21.71,78068.82,7.9,-0.36887,0.00183,3.58723]
[1779000097505,21.71,78069.46,7.9,-0.3677,0.00183,3.58352]
[1779000097616,21.71,78069.46,7.9,-0.3677,0.00183,3.58352]
[1779000098209,21.71,78069.52,7.9,-0.36759,0.00183,3.58317]
[1779000099470,21.71,78069.52,7.9,-0.36759,0.00183,3.58317]
[1779000099633,21.71,78069.52,7.9,-0.36759,0.00183,3.58317]
[1779000099725,21.71,78069.52,7.9,-0.36759,0.00183,3.58317]
[1779000101032,21.71,78069.3,7.9,-0.36799,0.00183,3.58445]
[1779000101133,21.71,78069.3,7.9,-0.36799,0.00183,3.58445]
[1779000101524,21.71,78069.3,7.9,-0.36799,0.00183,3.58445]
[1779000101648,21.71,78069.3,7.9,-0.36799,0.00183,3.58445]
[1779000102054,21.71,78069.3,7.9,-0.36799,0.00183,3.58445]
[1779000103642,21.71,78069.14,7.9,-0.36828,0.00183,3.58538]
[1779000104068,21.71,78069.09,7.9,-0.36837,0.00183,3.58567]
[1779000105639,21.71,78068.93,7.9,-0.36867,0.00183,3.58659]
[1779000105701,21.71,78068.93,7.9,-0.36867,0.00183,3.58659]
[1779000105852,21.71,78068.93,7.9,-0.36867,0.00183,3.58659]
[1779000107689,21.71,78068.36,7.9,-0.36971,0.00183,3.58988]
[1779000107864,21.71,78068.36,7.9,-0.36971,0.00183,3.58988]
[1779000107984,21.71,78068.36,7.9,-0.36971,0.00183,3.58988]
[1779000109754,21.71,78068.8,7.9,-0.3689,0.00183,3.58734]
[1779000109775,21.71,78068.8,7.9,-0.3689,0.00183,3.58734]
[1779000109909,21.71,78068.8,7.9,-0.3689,0.00183,3.58734]
[1779000110989,21.71,78068.76,7.9,-0.36898,0.00183,3.58758]
[1779000110994,21.71,78068.76,7.9,-0.36898,0.00183,3.58758]
[1779000111117,21.71,78069.01,7.9,-0.36852,0.00183,3.58613]
[1779000111778,21.71,78069.01,7.9,-0.36852,0.00183,3.58613]
[1779000111897,21.71,78069.01,7.9,-0.36852,0.00183,3.58613]
[1779000112124,21.71,78065.21,7.9,-0.37548,0.00184,3.60758]
[1779000113133,21.71,78062.36,7.9,-0.38073,0.00185,3.62294]
[1779000113886,21.71,78062.36,7.9,-0.38073,0.00185,3.62294]
[1779000114138,21.71,78062.44,7.9,-0.38058,0.00185,3.62252]
[1779000115926,21.71,78062.41,7.9,-0.38066,0.00185,3.62274]
[1779000116012,21.71,78062.41,7.9,-0.38066,0.00185,3.62274]
[1779000116197,21.71,78062.41,7.9,-0.38066,0.00185,3.62274]
[1779000117981,21.72,78062.75,7.9,-0.38007,0.00184,3.62105]
[1779000118112,21.72,78062.75,7.9,-0.38007,0.00184,3.62105]
[1779000118207,21.72,78062.75,7.9,-0.38007,0.00184,3.62105]
[1779000120035,21.72,78063.24,7.9,-0.37919,0.00184,3.61849]
[1779000120212,21.72,78063.24,7.9,-0.37919,0.00184,3.61849]
[1779000120317,21.72,78063.24,7.9,-0.37919,0.00184,3.61849]
[1779000121031,21.73,78063.63,7.9,-0.37851,0.00184,3.61652]
[1779000121133,21.73,78063.63,7.9,-0.37853,0.00184,3.61657]
[1779000122092,21.73,78063.63,7.9,-0.37853,0.00184,3.61657]
[1779000122148,21.73,78063.63,7.9,-0.37853,0.00184,3.61657]
[1779000122226,21.73,78063.63,7.9,-0.37853,0.00184,3.61657]
[1779000124163,21.74,78064.04,7.9,-0.37781,0.00184,3.61448]
[1779000124350,21.74,78064.04,7.9,-0.37781,0.00184,3.61448]
[1779000124538,21.74,78064.04,7.9,-0.37781,0.00184,3.61448]
[1779000124451,21.74,78061.72,7.9,-0.3821,0.00184,3.62684]
[1779000125214,21.74,78061.72,7.9,-0.3821,0.00184,3.62684]
[1779000126208,21.74,78061.72,7.9,-0.3821,0.00184,3.62684]
[1779000126366,21.74,78061.72,7.9,-0.3821,0.00184,3.62684]
[1779000126498,21.74,78061.72,7.9,-0.3821,0.00184,3.62684]
[1779000126467,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000126599,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000128269,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000128361,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000128528,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000128370,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000129243,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000130327,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000130377,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000130471,21.74,78062.31,7.9,-0.38101,0.00184,3.62375]
[1779000130428,21.74,78062.22,7.9,-0.38118,0.00184,3.62422]
[1779000130974,21.74,78062.22,7.9,-0.38118,0.00184,3.62422]
[1779000131257,21.74,78062.22,7.9,-0.38118,0.00184,3.62422]
[1779000132379,21.74,78062.22,7.9,-0.38118,0.00184,3.62422]
[1779000132518,21.74,78062.22,7.9,-0.38118,0.00184,3.62422]
[1779000132527,21.74,78062.22,7.9,-0.38118,0.00184,3.62422]
[1779000132480,21.74,78061.52,7.9,-0.38247,0.00185,3.62788]
[1779000132686,21.74,78061.52,7.9,-0.38247,0.00185,3.62788]
[1779000132905,21.74,78061.52,7.9,-0.38247,0.00185,3.62788]
[1779000133424,21.74,78061.52,7.9,-0.38247,0.00185,3.62788]
[1779000133525,21.75,78058.85,7.9,-0.38743,0.00185,3.64155]
[1779000135285,21.76,78054.06,7.9,-0.39638,0.00186,3.66467]
[1779000136519,21.76,78054.06,7.9,-0.39638,0.00186,3.66467]
[1779000136293,21.76,78051.51,7.9,-0.40116,0.00187,3.67621]
[1779000136718,21.76,78051.51,7.9,-0.40116,0.00187,3.67621]
[1779000136900,21.76,78051.51,7.9,-0.40116,0.00187,3.67621]
[1779000138567,21.77,78051.26,7.9,-0.40166,0.00187,3.6774]
[1779000138713,21.77,78051.26,7.9,-0.40166,0.00187,3.6774]
[1779000138808,21.77,78051.26,7.9,-0.40166,0.00187,3.6774]
[1779000140646,21.78,78050.42,7.9,-0.40327,0.00187,3.68114]
[1779000140835,21.78,78050.42,7.9,-0.40327,0.00187,3.68114]
[1779000140917,21.78,78050.42,7.9,-0.40327,0.00187,3.68114]
[1779000141018,21.78,78050.42,7.9,-0.40327,0.00187,3.68114]
[1779000141331,21.78,78049.05,7.9,-0.40585,0.00187,3.687]
[1779000142334,21.79,78047.42,7.9,-0.40892,0.00188,3.69377]
[1779000142702,21.79,78047.42,7.9,-0.40892,0.00188,3.69377]
[1779000142745,21.79,78047.42,7.9,-0.40892,0.00188,3.69377]
[1779000142928,21.79,78047.42,7.9,-0.40892,0.00188,3.69377]
[1779000144756,21.8,78046.87,7.9,-0.40999,0.00188,3.69606]
[1779000144909,21.8,78046.87,7.9,-0.40999,0.00188,3.69606]
[1779000145037,21.8,78046.87,7.9,-0.40999,0.00188,3.69606]
[1779000146818,21.8,78046.35,7.9,-0.411,0.00188,3.6982]
[1779000146861,21.8,78046.35,7.9,-0.411,0.00188,3.6982]
[1779000146945,21.8,78046.35,7.9,-0.411,0.00188,3.6982]
[1779000148654,21.81,78045.65,7.9,-0.41234,0.00188,3.70102]
[1779000148814,21.81,78045.65,7.9,-0.41234,0.00188,3.70102]
[1779000148819,21.81,78045.65,7.9,-0.41234,0.00188,3.70102]
[1779000149089,21.81,78045.65,7.9,-0.41234,0.00188,3.70102]
[1779000149383,21.82,78045.65,7.9,-0.41236,0.00188,3.70106]
[1779000150956,21.82,78045.15,7.9,-0.41331,0.00188,3.70303]
[1779000150957,21.82,78045.15,7.9,-0.41331,0.00188,3.70303]
[1779000150978,21.82,78045.15,7.9,-0.41331,0.00188,3.70303]
[1779000151065,21.82,78045.15,7.9,-0.41331,0.00188,3.70303]
[1779000151082,21.82,78045.15,7.9,-0.41331,0.00188,3.70303]
[1779000151397,21.82,78044.79,7.9,-0.41346,0.00189,3.67951]
[1779000153016,21.83,78044.95,7.9,-0.41317,0.00189,3.67892]
[1779000153077,21.83,78044.95,7.9,-0.41317,0.00189,3.67892]
[1779000153083,21.83,78044.95,7.9,-0.41317,0.00189,3.67892]
[1779000153092,21.83,78044.95,7.9,-0.41317,0.00189,3.67892]
[1779000153183,21.83,78044.95,7.9,-0.41317,0.00189,3.67892]
[1779000153203,21.83,78044.95,7.9,-0.41317,0.00189,3.67892]
[1779000153412,21.83,78045.31,7.9,-0.41249,0.00189,3.67752]
[1779000155172,21.83,78045.31,7.9,-0.41249,0.00189,3.67752]
[1779000155426,21.84,78045.25,7.9,-0.41264,0.00189,3.67782]
[1779000156433,21.84,78039.95,7.9,-0.42267,0.0019,3.69728]
[1779000157150,21.84,78039.95,7.9,-0.42267,0.0019,3.69728]
[1779000157298,21.84,78039.95,7.9,-0.42267,0.0019,3.69728]
[1779000157319,21.84,78039.95,7.9,-0.42267,0.0019,3.69728]
[1779000157392,21.84,78039.95,7.9,-0.42267,0.0019,3.69728]
[1779000157438,21.84,78038.54,7.9,-0.42536,0.0019,3.70207]
[1779000158446,21.84,78036.26,7.9,-0.4297,0.0019,3.70946]
[1779000159201,21.84,78036.26,7.9,-0.4297,0.0019,3.70946]
[1779000159208,21.84,78036.26,7.9,-0.4297,0.0019,3.70946]
[1779000159314,21.84,78036.26,7.9,-0.4297,0.0019,3.70946]
[1779000159335,21.84,78036.26,7.9,-0.4297,0.0019,3.70946]
[1779000159501,21.84,78036.26,7.9,-0.4297,0.0019,3.70946]
[1779000159555,21.84,78036.54,7.9,-0.42918,0.0019,3.70859]
[1779000161269,21.85,78036.54,7.9,-0.42918,0.0019,3.7086]
[1779000161274,21.85,78036.54,7.9,-0.42918,0.0019,3.7086]
[1779000161288,21.85,78036.54,7.9,-0.42918,0.0019,3.7086]
[1779000161302,21.85,78036.54,7.9,-0.42918,0.0019,3.7086]
[1779000161414,21.85,78036.54,7.9,-0.42918,0.0019,3.7086]
[1779000161515,21.85,78037.37,7.9,-0.42761,0.0019,3.70596]
[1779000163319,21.85,78037.37,7.9,-0.42761,0.0019,3.70596]
[1779000163521,21.85,78037.37,7.9,-0.42761,0.0019,3.70596]
[1779000163535,21.85,78037.37,7.9,-0.42761,0.0019,3.70596]
[1779000163546,21.85,78037.37,7.9,-0.42761,0.0019,3.70596]
[1779000163420,21.85,78037.37,7.9,-0.42763,0.0019,3.706]
[1779000163724,21.85,78037.37,7.9,-0.42763,0.0019,3.706]
[1779000163825,21.86,78037.37,7.9,-0.42764,0.0019,3.70602]
[1779000165431,21.86,78037.37,7.9,-0.42764,0.0019,3.70602]
[1779000165440,21.86,78037.37,7.9,-0.42764,0.0019,3.70602]
[1779000165495,21.86,78037.37,7.9,-0.42765,0.0019,3.70604]
[1779000165614,21.86,78037.37,7.9,-0.42765,0.0019,3.70604]
[1779000166502,21.86,78037.71,7.9,-0.42702,0.0019,3.70496]
[1779000167439,21.86,78037.71,7.9,-0.42702,0.0019,3.70496]
[1779000167539,21.86,78037.71,7.9,-0.42702,0.0019,3.70496]
[1779000167546,21.86,78037.71,7.9,-0.42702,0.0019,3.70496]
[1779000167555,21.86,78037.71,7.9,-0.42702,0.0019,3.70496]
[1779000167540,21.86,78037.82,7.9,-0.42681,0.0019,3.7046]
[1779000167651,21.86,78037.82,7.9,-0.42681,0.0019,3.7046]
[1779000167753,21.86,78037.82,7.9,-0.42681,0.0019,3.7046]
[1779000169496,21.86,78037.82,7.9,-0.42681,0.0019,3.7046]
[1779000169523,21.87,78037.82,7.9,-0.42682,0.0019,3.70462]
[1779000169722,21.87,78037.82,7.9,-0.42682,0.0019,3.70462]
[1779000169851,21.87,78037.82,7.9,-0.42682,0.0019,3.70462]
[1779000169860,21.87,78037.82,7.9,-0.42682,0.0019,3.70462]
[1779000170067,21.87,78037.82,7.9,-0.42682,0.0019,3.70462]
[1779000170530,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171557,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171661,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171662,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171671,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171682,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171872,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000171893,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000172183,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000172187,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000172189,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000172313,21.87,78037.53,7.9,-0.42739,0.0019,3.70558]
[1779000172545,21.88,78037.35,7.9,-0.42775,0.0019,3.70621]
[1779000173552,21.88,78033.86,7.9,-0.4344,0.0019,3.71694]
[1779000173670,21.88,78033.86,7.9,-0.4344,0.0019,3.71694]
[1779000174558,21.89,78032.15,7.9,-0.43766,0.00191,3.72183]
[1779000175564,21.89,78030.71,7.9,-0.44042,0.00191,3.72575]
[1779000175669,21.89,78030.71,7.9,-0.44042,0.00191,3.72575]
[1779000175673,21.89,78030.71,7.9,-0.44042,0.00191,3.72575]
[1779000175694,21.89,78030.71,7.9,-0.44042,0.00191,3.72575]
[1779000175715,21.89,78030.71,7.9,-0.44042,0.00191,3.72575]
[1779000175779,21.89,78030.71,7.9,-0.44042,0.00191,3.72575]
[1779000176572,21.89,78029.92,7.9,-0.44193,0.00191,3.72782]
[1779000177723,21.89,78029.86,7.9,-0.44205,0.00191,3.72799]
[1779000177841,21.89,78029.86,7.9,-0.44205,0.00191,3.72799]
[1779000177861,21.89,78029.86,7.9,-0.44205,0.00191,3.72799]
[1779000178004,21.89,78029.86,7.9,-0.44205,0.00191,3.72799]
[1779000178105,21.89,78029.91,7.9,-0.44196,0.00191,3.72786]
[1779000179830,21.9,78030.03,7.9,-0.44174,0.00191,3.72756]
[1779000180600,21.9,78030.03,7.9,-0.44174,0.00191,3.72757]
[1779000181837,21.9,78030.03,7.9,-0.44174,0.00191,3.72757]
[1779000181839,21.9,78030.03,7.9,-0.44174,0.00191,3.72757]
[1779000181931,21.9,78030.03,7.9,-0.44174,0.00191,3.72757]
[1779000181952,21.9,78030.03,7.9,-0.44174,0.00191,3.72757]
[1779000182078,21.9,78030.03,7.9,-0.44174,0.00191,3.72757]
[1779000182179,21.9,78029.36,7.9,-0.44303,0.00191,3.7293]
[1779000183907,21.9,78029.36,7.9,-0.44303,0.00191,3.7293]
[1779000184018,21.9,78029.36,7.9,-0.44303,0.00191,3.7293]
[1779000184031,21.9,78029.36,7.9,-0.44303,0.00191,3.7293]
[1779000184036,21.9,78029.36,7.9,-0.44303,0.00191,3.7293]
[1779000184136,21.9,78029.36,7.9,-0.44303,0.00191,3.7293]
[1779000184237,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000186081,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000186090,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000186236,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000186337,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000188010,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000188039,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000188042,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000188051,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000188252,21.9,78029.4,7.9,-0.44296,0.00191,3.7292]
[1779000188353,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000190151,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000190165,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191066,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191079,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191277,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191281,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191297,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191358,21.9,78029.7,7.9,-0.44238,0.00191,3.72843]
[1779000191378,21.9,78029.75,7.9,-0.44229,0.00191,3.72831]
[1779000192119,21.9,78029.75,7.9,-0.44229,0.00191,3.72831]
[1779000192263,21.9,78029.75,7.9,-0.44229,0.00191,3.72831]
[1779000192364,21.9,78029.78,7.9,-0.44223,0.00191,3.72823]
[1779000194272,21.9,78029.78,7.9,-0.44223,0.00191,3.72823]
[1779000194373,21.9,78029.33,7.9,-0.44309,0.00191,3.72938]
[1779000194975,21.9,78029.33,7.9,-0.44309,0.00191,3.72938]
[1779000194986,21.9,78029.33,7.9,-0.44309,0.00191,3.72938]
[1779000195141,21.9,78029.33,7.9,-0.44309,0.00191,3.72938]
[1779000195242,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196242,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196282,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196296,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196301,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196421,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196560,21.9,78028.42,7.9,-0.44483,0.00191,3.73165]
[1779000196519,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000196717,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000198324,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000198332,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000198395,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000198420,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000198591,21.9,78027.55,7.9,-0.44649,0.00191,3.73375]
[1779000198425,21.9,78023.5,7.9,-0.45424,0.00192,3.74269]
[1779000198919,21.9,78022.26,7.9,-0.45662,0.00192,3.74514]
[1779000200371,21.9,78022.26,7.9,-0.45662,0.00192,3.74514]
[1779000200447,21.9,78022.26,7.9,-0.45662,0.00192,3.74514]
[1779000200457,21.9,78022.26,7.9,-0.45662,0.00192,3.74514]
[1779000200600,21.9,78022.26,7.9,-0.45662,0.00192,3.74514]
[1779000200473,21.9,78022.34,7.9,-0.45646,0.00192,3.74499]
[1779000200745,21.9,78022.34,7.9,-0.45646,0.00192,3.74499]
[1779000202507,21.9,78022.34,7.9,-0.45646,0.00192,3.74499]
[1779000202511,21.9,78022.34,7.9,-0.45646,0.00192,3.74499]
[1779000202522,21.9,78022.34,7.9,-0.45646,0.00192,3.74499]
[1779000202536,21.91,78026.47,7.9,-0.44856,0.00191,3.73628]
[1779000202679,21.91,78026.47,7.9,-0.44856,0.00191,3.73628]
[1779000202781,21.91,78026.57,7.9,-0.44838,0.00191,3.73607]
[1779000204471,21.91,78026.57,7.9,-0.44838,0.00191,3.73607]
[1779000204515,21.91,78026.57,7.9,-0.44838,0.00191,3.73607]
[1779000204528,21.91,78026.57,7.9,-0.44838,0.00191,3.73607]
[1779000204536,21.91,78026.57,7.9,-0.44838,0.00191,3.73607]
[1779000204570,21.91,78025.66,7.9,-0.45012,0.00191,3.73812]
[1779000204653,21.91,78025.66,7.9,-0.45012,0.00191,3.73812]
[1779000204777,21.91,78025.66,7.9,-0.45012,0.00191,3.73812]
[1779000206308,21.91,78025.66,7.9,-0.45012,0.00191,3.73812]
[1779000206531,21.91,78025.66,7.9,-0.45012,0.00191,3.73812]
[1779000206534,21.91,78025.66,7.9,-0.45012,0.00191,3.73812]
[1779000206374,21.91,78025.56,7.9,-0.45031,0.00191,3.73834]
[1779000206648,21.91,78025.56,7.9,-0.45031,0.00191,3.73834]
[1779000206669,21.91,78025.56,7.9,-0.45031,0.00191,3.73834]
[1779000206787,21.91,78025.56,7.9,-0.45031,0.00191,3.73834]
[1779000208633,21.91,78026.68,7.9,-0.44817,0.00191,3.73581]
[1779000208991,21.91,78030.78,7.9,-0.44035,0.00191,3.72565]
[1779000210654,21.91,78030.78,7.9,-0.44035,0.00191,3.72565]
[1779000210743,21.91,78030.78,7.9,-0.44035,0.00191,3.72565]
[1779000210764,21.91,78030.78,7.9,-0.44035,0.00191,3.72565]
[1779000210931,21.91,78030.78,7.9,-0.44035,0.00191,3.72565]
[1779000211042,21.91,78030.78,7.9,-0.44035,0.00191,3.72565]
[1779000211143,21.91,78031.08,7.9,-0.43939,0.00192,3.70003]
[1779000212707,21.91,78031.08,7.9,-0.43939,0.00192,3.70003]
[1779000212755,21.91,78031.08,7.9,-0.43939,0.00192,3.70003]
[1779000212759,21.91,78031.08,7.9,-0.43939,0.00192,3.70003]
[1779000212865,21.91,78031.08,7.9,-0.43939,0.00192,3.70003]
[1779000212938,21.91,78031.29,7.9,-0.43899,0.00192,3.69947]
[1779000214768,21.91,78031.29,7.9,-0.43899,0.00192,3.69947]
[1779000214783,21.91,78031.29,7.9,-0.43899,0.00192,3.69947]
[1779000214796,21.91,78031.29,7.9,-0.43899,0.00192,3.69947]
[1779000214922,21.91,78031.29,7.9,-0.43899,0.00192,3.69947]
[1779000215023,21.91,78031.67,7.9,-0.43826,0.00192,3.69843]
[1779000216864,21.91,78031.67,7.9,-0.43826,0.00192,3.69843]
[1779000216868,21.91,78031.67,7.9,-0.43826,0.00192,3.69843]
[1779000216980,21.91,78031.67,7.9,-0.43826,0.00192,3.69843]
[1779000217081,21.91,78031.53,7.9,-0.43853,0.00192,3.69882]
[1779000218876,21.92,78031.53,7.9,-0.43854,0.00192,3.69883]
[1779000218981,21.92,78031.53,7.9,-0.43854,0.00192,3.69883]
[1779000218992,21.92,78031.53,7.9,-0.43854,0.00192,3.69883]
[1779000218996,21.92,78031.53,7.9,-0.43854,0.00192,3.69883]
[1779000219185,21.92,78031.53,7.9,-0.43854,0.00192,3.69883]
[1779000219286,21.92,78026.75,7.9,-0.44772,0.00192,3.71092]
[1779000220940,21.92,78026.75,7.9,-0.44772,0.00192,3.71092]
[1779000221091,21.92,78026.75,7.9,-0.44772,0.00192,3.71092]
[1779000221096,21.92,78026.75,7.9,-0.44772,0.00192,3.71092]
[1779000221103,21.92,78026.75,7.9,-0.44772,0.00192,3.71092]
[1779000221202,21.92,78026.75,7.9,-0.44772,0.00192,3.71092]
[1779000221302,21.92,78025.54,7.9,-0.45005,0.00192,3.71367]
[1779000223001,21.92,78025.54,7.9,-0.45005,0.00192,3.71367]
[1779000223105,21.92,78025.54,7.9,-0.45005,0.00192,3.71367]
[1779000223112,21.92,78025.54,7.9,-0.45005,0.00192,3.71367]
[1779000223217,21.92,78025.54,7.9,-0.45005,0.00192,3.71367]
[1779000223318,21.92,78023.59,7.9,-0.4538,0.00193,3.71784]
[1779000225148,21.92,78023.59,7.9,-0.4538,0.00193,3.71784]
[1779000225151,21.92,78023.59,7.9,-0.4538,0.00193,3.71784]
[1779000225317,21.92,78023.59,7.9,-0.4538,0.00193,3.71784]
[1779000225418,21.92,78023.73,7.9,-0.45353,0.00193,3.71755]
[1779000227117,21.92,78023.73,7.9,-0.45353,0.00193,3.71755]
[1779000227225,21.92,78023.73,7.9,-0.45353,0.00193,3.71755]
[1779000227228,21.92,78023.73,7.9,-0.45353,0.00193,3.71755]
[1779000227333,21.92,78023.73,7.9,-0.45353,0.00193,3.71755]
[1779000227434,21.92,78023.96,7.9,-0.45309,0.00193,3.71707]
[1779000229231,21.92,78023.96,7.9,-0.45309,0.00193,3.71707]
[1779000229241,21.92,78023.96,7.9,-0.45309,0.00193,3.71707]
[1779000229433,21.92,78023.96,7.9,-0.45309,0.00193,3.71707]
[1779000229534,21.92,78024.16,7.9,-0.45271,0.00193,3.71665]
[1779000231216,21.92,78024.16,7.9,-0.45271,0.00193,3.71665]
[1779000231240,21.92,78024.16,7.9,-0.45271,0.00193,3.71665]
[1779000231260,21.92,78024.16,7.9,-0.45271,0.00193,3.71665]
[1779000231264,21.92,78024.16,7.9,-0.45271,0.00193,3.71665]
[1779000231451,21.92,78024.16,7.9,-0.45271,0.00193,3.71665]
[1779000231552,21.92,78024.1,7.9,-0.45282,0.00193,3.71678]
[1779000233353,21.92,78024.1,7.9,-0.45282,0.00193,3.71678]
[1779000233362,21.92,78024.1,7.9,-0.45282,0.00193,3.71678]
[1779000233465,21.92,78024.1,7.9,-0.45282,0.00193,3.71678]
[1779000233567,21.92,78023.85,7.9,-0.4533,0.00193,3.7173]
[1779000235339,21.92,78023.85,7.9,-0.4533,0.00193,3.7173]
[1779000235361,21.92,78023.85,7.9,-0.4533,0.00193,3.7173]
[1779000235365,21.92,78023.85,7.9,-0.4533,0.00193,3.7173]
[1779000235376,21.92,78023.85,7.9,-0.4533,0.00193,3.7173]
[1779000235462,21.92,78023.85,7.9,-0.4533,0.00193,3.7173]
[1779000235564,21.92,78024.03,7.9,-0.45296,0.00193,3.71693]
[1779000237475,21.92,78024.03,7.9,-0.45296,0.00193,3.71693]
[1779000237484,21.92,78024.03,7.9,-0.45296,0.00193,3.71693]
[1779000237488,21.92,78024.03,7.9,-0.45296,0.00193,3.71693]
[1779000237582,21.92,78024.03,7.9,-0.45296,0.00193,3.71693]
[1779000237602,21.92,78024.03,7.9,-0.45296,0.00193,3.71693]
[1779000237491,21.92,78023.66,7.9,-0.45367,0.00193,3.71769]
[1779000238004,21.92,78023.66,7.9,-0.45367,0.00193,3.71769]
[1779000239486,21.92,78023.66,7.9,-0.45367,0.00193,3.71769]
[1779000239496,21.92,78023.66,7.9,-0.45367,0.00193,3.71769]
[1779000239597,21.92,78023.66,7.9,-0.45367,0.00193,3.71769]
[1779000239552,21.92,78023.71,7.9,-0.45357,0.00193,3.71759]
[1779000240021,21.92,78023.71,7.9,-0.45357,0.00193,3.71759]
[1779000241512,21.92,78023.71,7.9,-0.45357,0.00193,3.71759]
[1779000241520,21.92,78023.71,7.9,-0.45357,0.00193,3.71759]
[1779000241613,21.92,78023.36,7.9,-0.45425,0.00193,3.71831]
[1779000241697,21.92,78023.36,7.9,-0.45425,0.00193,3.71831]
[1779000241718,21.92,78023.36,7.9,-0.45425,0.00193,3.71831]
[1779000242033,21.92,78023.36,7.9,-0.45425,0.00193,3.71831]
[1779000243569,21.92,78023.36,7.9,-0.45425,0.00193,3.71831]
[1779000243705,21.92,78023.14,7.9,-0.45467,0.00193,3.71875]
[1779000243713,21.92,78023.14,7.9,-0.45467,0.00193,3.71875]
[1779000243716,21.92,78023.14,7.9,-0.45467,0.00193,3.71875]
[1779000243923,21.92,78023.14,7.9,-0.45467,0.00193,3.71875]
[1779000244026,21.92,78023.21,7.9,-0.45454,0.00193,3.71861]
[1779000245817,21.92,78023.21,7.9,-0.45454,0.00193,3.71861]
[1779000245828,21.92,78023.21,7.9,-0.45454,0.00193,3.71861]
[1779000245835,21.92,78023.21,7.9,-0.45454,0.00193,3.71861]
[1779000246024,21.92,78023.21,7.9,-0.45454,0.00193,3.71861]
[1779000246044,21.92,78023.21,7.9,-0.45454,0.00193,3.71861]
[1779000246125,21.92,78022.82,7.9,-0.45529,0.00193,3.71939]
[1779000247687,21.92,78022.82,7.9,-0.45529,0.00193,3.71939]
[1779000247829,21.92,78022.82,7.9,-0.45529,0.00193,3.71939]
[1779000247839,21.92,78022.82,7.9,-0.45529,0.00193,3.71939]
[1779000247928,21.92,78022.82,7.9,-0.45529,0.00193,3.71939]
[1779000247934,21.92,78022.82,7.9,-0.45529,0.00193,3.71939]
[1779000248029,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000249766,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000249944,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000249950,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000250140,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000250241,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000251852,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000251861,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000252071,21.92,78022.75,7.9,-0.45542,0.00193,3.71953]
[1779000252172,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000253875,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000253920,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000254022,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000254028,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000254150,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000255912,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000256072,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000256082,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000256087,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000256187,21.92,78022.01,7.9,-0.45685,0.00193,3.72097]
[1779000256288,21.92,78020.92,7.9,-0.45895,0.00193,3.723]
[1779000258084,21.92,78020.92,7.9,-0.45895,0.00193,3.723]
[1779000258092,21.92,78020.92,7.9,-0.45895,0.00193,3.723]
[1779000258203,21.92,78020.92,7.9,-0.45895,0.00193,3.723]
[1779000258304,21.92,78020.48,7.9,-0.4598,0.00193,3.72379]
[1779000260036,21.92,78020.36,7.9,-0.46003,0.00193,3.72401]
[1779000260095,21.92,78020.36,7.9,-0.46003,0.00193,3.72401]
[1779000260107,21.92,78020.36,7.9,-0.46003,0.00193,3.72401]
[1779000260240,21.92,78020.36,7.9,-0.46003,0.00193,3.72401]
[1779000260261,21.92,78020.38,7.9,-0.46,0.00193,3.72397]
[1779000262204,21.92,78020.38,7.9,-0.46,0.00193,3.72397]
[1779000262217,21.92,78020.38,7.9,-0.46,0.00193,3.72397]
[1779000262231,21.92,78020.38,7.9,-0.46,0.00193,3.72397]
[1779000262424,21.92,78020.38,7.9,-0.46,0.00193,3.72397]
[1779000262446,21.92,78020.38,7.9,-0.46,0.00193,3.72397]
[1779000264213,21.92,78020.18,7.9,-0.46038,0.00193,3.72432]
[1779000264218,21.92,78020.18,7.9,-0.46038,0.00193,3.72432]
[1779000264226,21.92,78020.18,7.9,-0.46038,0.00193,3.72432]
[1779000264419,21.92,78020.18,7.9,-0.46038,0.00193,3.72432]
[1779000264440,21.92,78020.18,7.9,-0.46038,0.00193,3.72432]
[1779000266327,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000266333,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000266435,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000266537,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000268265,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000268273,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000268453,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000268472,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000268554,21.92,78020.05,7.9,-0.46063,0.00193,3.72455]
[1779000270344,21.92,78019.56,7.9,-0.46158,0.00193,3.72539]
[1779000270350,21.92,78019.56,7.9,-0.46158,0.00193,3.72539]
[1779000270356,21.92,78019.56,7.9,-0.46158,0.00193,3.72539]
[1779000270509,21.92,78019.56,7.9,-0.46158,0.00193,3.72539]
[1779000270530,21.92,78019.56,7.9,-0.46158,0.00193,3.72539]
[1779000270611,21.92,78019.51,7.9,-0.46167,0.00193,3.72548]
[1779000272552,21.92,78019.51,7.9,-0.46167,0.00193,3.72548]
[1779000272563,21.92,78019.51,7.9,-0.46167,0.00193,3.72548]
[1779000272567,21.92,78019.51,7.9,-0.46167,0.00193,3.72548]
[1779000272672,21.92,78019.51,7.9,-0.46167,0.00193,3.72548]
[1779000272652,21.92,78019.58,7.9,-0.46129,0.00194,3.70055]
[1779000273249,21.92,78019.58,7.9,-0.46129,0.00194,3.70055]
[1779000274461,21.92,78019.58,7.9,-0.46129,0.00194,3.70055]
[1779000274470,21.92,78019.58,7.9,-0.46129,0.00194,3.70055]
[1779000274667,21.92,78019.58,7.9,-0.46129,0.00194,3.70055]
[1779000274536,21.92,78019.43,7.9,-0.46158,0.00194,3.7008]
[1779000275264,21.92,78019.43,7.9,-0.46158,0.00194,3.7008]
[1779000276499,21.92,78019.43,7.9,-0.46158,0.00194,3.7008]
[1779000276568,21.92,78019.43,7.9,-0.46158,0.00194,3.7008]
[1779000276582,21.92,78019.43,7.9,-0.46158,0.00194,3.7008]
[1779000276683,21.92,78019.43,7.9,-0.46158,0.00194,3.7008]
[1779000276595,21.92,78019.38,7.9,-0.46168,0.00194,3.70089]
[1779000277277,21.92,78019.38,7.9,-0.46168,0.00194,3.70089]
[1779000278580,21.92,78019.38,7.9,-0.46168,0.00194,3.70089]
[1779000278591,21.92,78019.38,7.9,-0.46168,0.00194,3.70089]
[1779000278604,21.92,78019.38,7.9,-0.46168,0.00194,3.70089]
[1779000278678,21.92,78019.38,7.9,-0.46168,0.00194,3.70089]
[1779000278659,21.92,78019.41,7.9,-0.46162,0.00194,3.70084]
[1779000279488,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000280688,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000280698,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000280799,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000281309,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000282674,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000282696,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000282710,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000282716,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000282815,21.92,78019.26,7.9,-0.46191,0.00194,3.70109]
[1779000283320,21.92,78019.24,7.9,-0.46195,0.00194,3.70112]
[1779000284891,21.92,78019.24,7.9,-0.46195,0.00194,3.70112]
[1779000284898,21.92,78019.24,7.9,-0.46195,0.00194,3.70112]
[1779000285020,21.92,78019.24,7.9,-0.46195,0.00194,3.70112]
[1779000285334,21.92,78019.0,7.9,-0.46242,0.00194,3.70153]
[1779000286780,21.92,78019.0,7.9,-0.46242,0.00194,3.70153]
[1779000286808,21.92,78019.0,7.9,-0.46242,0.00194,3.70153]
[1779000286815,21.92,78019.0,7.9,-0.46242,0.00194,3.70153]
[1779000286826,21.92,78019.0,7.9,-0.46242,0.00194,3.70153]
[1779000286931,21.92,78019.0,7.9,-0.46242,0.00194,3.70153]
[1779000287347,21.92,78018.99,7.9,-0.46244,0.00194,3.70154]
[1779000288899,21.92,78018.81,7.9,-0.46279,0.00194,3.70184]
[1779000288909,21.92,78018.81,7.9,-0.46279,0.00194,3.70184]
[1779000289031,21.92,78018.81,7.9,-0.46279,0.00194,3.70184]
[1779000289557,21.92,78018.88,7.9,-0.46265,0.00194,3.70172]
[1779000290896,21.92,78018.88,7.9,-0.46265,0.00194,3.70172]
[1779000290932,21.92,78018.88,7.9,-0.46265,0.00194,3.70172]
[1779000290942,21.92,78018.88,7.9,-0.46265,0.00194,3.70172]
[1779000290948,21.92,78018.88,7.9,-0.46265,0.00194,3.70172]
[1779000291131,21.92,78018.88,7.9,-0.46265,0.00194,3.70172]
[1779000291232,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000292994,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000293008,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000293147,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000293168,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000295148,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000295152,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000295157,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000295352,21.92,78018.75,7.9,-0.46291,0.00194,3.70194]
[1779000295453,21.92,78018.51,7.9,-0.46337,0.00194,3.70233]
[1779000297067,21.92,78018.51,7.9,-0.46337,0.00194,3.70233]
[1779000297158,21.92,78018.51,7.9,-0.46337,0.00194,3.70233]
[1779000297262,21.92,78018.51,7.9,-0.46337,0.00194,3.70233]
[1779000297473,21.92,78018.51,7.9,-0.46337,0.00194,3.70233]
[1779000299127,21.92,78018.52,7.9,-0.46335,0.00194,3.70231]
[1779000299168,21.92,78018.52,7.9,-0.46335,0.00194,3.70231]
[1779000299174,21.92,78018.52,7.9,-0.46335,0.00194,3.70231]
[1779000299283,21.92,78018.52,7.9,-0.46335,0.00194,3.70231]
[1779000299626,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301258,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301259,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301267,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301275,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301379,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301400,21.92,78018.37,7.9,-0.46364,0.00195,3.70256]
[1779000301480,21.92,78018.35,7.9,-0.46368,0.00195,3.70259]
[1779000303290,21.92,78018.35,7.9,-0.46368,0.00195,3.70259]
[1779000303296,21.92,78018.35,7.9,-0.46368,0.00195,3.70259]
[1779000303302,21.92,78018.35,7.9,-0.46368,0.00195,3.70259]
[1779000303500,21.92,78018.35,7.9,-0.46368,0.00195,3.70259]
[1779000303522,21.92,78018.35,7.9,-0.46368,0.00195,3.70259]
[1779000305399,21.92,78018.27,7.9,-0.46384,0.00195,3.70272]
[1779000305406,21.92,78018.27,7.9,-0.46384,0.00195,3.70272]
[1779000305601,21.92,78018.27,7.9,-0.46384,0.00195,3.70272]
[1779000305702,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000307361,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000307507,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000307511,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000307516,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000307608,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000307616,21.92,78018.44,7.9,-0.46351,0.00194,3.70244]
[1779000309410,21.92,78018.61,7.9,-0.46318,0.00194,3.70217]
[1779000309509,21.92,78018.61,7.9,-0.46318,0.00194,3.70217]
[1779000309517,21.92,78018.61,7.9,-0.46318,0.00194,3.70217]
[1779000309528,21.92,78018.61,7.9,-0.46318,0.00194,3.70217]
[1779000309632,21.92,78018.61,7.9,-0.46318,0.00194,3.70217]
[1779000309696,21.92,78019.3,7.9,-0.46184,0.00194,3.70102]
[1779000311475,21.92,78020.03,7.9,-0.46042,0.00194,3.69977]
[1779000311502,21.92,78020.03,7.9,-0.46042,0.00194,3.69977]
[1779000311522,21.92,78020.03,7.9,-0.46042,0.00194,3.69977]
[1779000311571,21.92,78020.49,7.9,-0.45952,0.00194,3.69895]
[1779000313638,21.92,78020.49,7.9,-0.45952,0.00194,3.69895]
[1779000313640,21.92,78020.49,7.9,-0.45952,0.00194,3.69895]
[1779000313653,21.92,78020.49,7.9,-0.45952,0.00194,3.69895]
[1779000313630,21.92,78022.14,7.9,-0.45632,0.00194,3.69587]
[1779000313853,21.92,78022.14,7.9,-0.45632,0.00194,3.69587]
[1779000314541,21.92,78022.14,7.9,-0.45632,0.00194,3.69587]
[1779000315595,21.92,78022.14,7.9,-0.45632,0.00194,3.69587]
[1779000315651,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000315764,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000315785,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000315849,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000317645,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000317658,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000317675,21.92,78022.61,7.9,-0.45541,0.00194,3.69495]
[1779000317666,21.92,78022.59,7.9,-0.45545,0.00194,3.69499]
[1779000317859,21.92,78022.59,7.9,-0.45545,0.00194,3.69499]
[1779000318569,21.92,78022.59,7.9,-0.45545,0.00194,3.69499]
[1779000319706,21.92,78022.59,7.9,-0.45545,0.00194,3.69499]
[1779000319796,21.92,78022.53,7.9,-0.45556,0.00194,3.69511]
[1779000319801,21.92,78022.53,7.9,-0.45556,0.00194,3.69511]
[1779000319922,21.92,78022.53,7.9,-0.45556,0.00194,3.69511]
[1779000320015,21.92,78022.57,7.9,-0.45548,0.00194,3.69503]
[1779000321786,21.92,78022.57,7.9,-0.45548,0.00194,3.69503]
[1779000321793,21.92,78022.57,7.9,-0.45548,0.00194,3.69503]
[1779000321803,21.92,78022.57,7.9,-0.45548,0.00194,3.69503]
[1779000321959,21.92,78022.57,7.9,-0.45548,0.00194,3.69503]
[1779000321980,21.92,78022.57,7.9,-0.45548,0.00194,3.69503]
[1779000322597,21.92,78022.67,7.9,-0.45529,0.00194,3.69483]
[1779000323825,21.92,78022.7,7.9,-0.45523,0.00194,3.69477]
[1779000323830,21.92,78022.7,7.9,-0.45523,0.00194,3.69477]
[1779000323892,21.92,78022.7,7.9,-0.45523,0.00194,3.69477]
[1779000323912,21.92,78022.7,7.9,-0.45523,0.00194,3.69477]
[1779000324611,21.92,78022.68,7.9,-0.45527,0.00194,3.69481]
[1779000325985,21.92,78022.72,7.9,-0.45519,0.00194,3.69474]
[1779000325995,21.92,78022.72,7.9,-0.45519,0.00194,3.69474]
[1779000326096,21.92,78022.72,7.9,-0.45519,0.00194,3.69474]
[1779000326625,21.92,78022.65,7.9,-0.45533,0.00194,3.69487]
[1779000327941,21.92,78022.65,7.9,-0.45533,0.00194,3.69487]
[1779000328007,21.92,78022.65,7.9,-0.45533,0.00194,3.69487]
[1779000328028,21.92,78022.65,7.9,-0.45533,0.00194,3.69487]
[1779000328106,21.92,78022.65,7.9,-0.45533,0.00194,3.69487]
[1779000328639,21.92,78022.63,7.9,-0.45537,0.00194,3.69491]
[1779000329997,21.92,78022.43,7.9,-0.45576,0.00194,3.69531]
[1779000330017,21.92,78022.43,7.9,-0.45576,0.00194,3.69531]
[1779000330023,21.92,78022.43,7.9,-0.45576,0.00194,3.69531]
[1779000330170,21.92,78022.43,7.9,-0.45576,0.00194,3.69531]
[1779000330653,21.92,78022.72,7.9,-0.45519,0.00194,3.69474]
[1779000331664,21.92,78022.33,7.9,-0.45566,0.00195,3.67049]
[1779000332054,21.92,78022.33,7.9,-0.45566,0.00195,3.67049]
[1779000332060,21.92,78022.33,7.9,-0.45566,0.00195,3.67049]
[1779000332103,21.92,78022.33,7.9,-0.45566,0.00195,3.67049]
[1779000332123,21.92,78022.33,7.9,-0.45566,0.00195,3.67049]
[1779000332672,21.92,78022.58,7.9,-0.45517,0.00195,3.66999]
[1779000333679,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334238,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334242,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334249,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334259,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334370,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334391,21.92,78023.9,7.9,-0.4526,0.00195,3.66729]
[1779000334685,21.92,78027.11,7.9,-0.44633,0.00195,3.66008]
[1779000336177,21.92,78027.11,7.9,-0.44633,0.00195,3.66008]
[1779000336246,21.92,78027.11,7.9,-0.44633,0.00195,3.66008]
[1779000336255,21.92,78027.11,7.9,-0.44633,0.00195,3.66008]
[1779000336261,21.92,78027.11,7.9,-0.44633,0.00195,3.66008]
[1779000336366,21.92,78027.11,7.9,-0.44633,0.00195,3.66008]
[1779000336467,21.92,78027.75,7.9,-0.44509,0.00195,3.65853]
[1779000338257,21.92,78027.75,7.9,-0.44509,0.00195,3.65853]
[1779000338260,21.92,78027.75,7.9,-0.44509,0.00195,3.65853]
[1779000338268,21.92,78027.75,7.9,-0.44509,0.00195,3.65853]
[1779000338466,21.92,78027.75,7.9,-0.44509,0.00195,3.65853]
[1779000338567,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000340299,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000340301,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000340418,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000340439,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000340569,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000340670,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342379,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342499,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342503,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342518,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342630,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342644,21.92,78028.19,7.9,-0.44423,0.00195,3.65745]
[1779000342984,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000343082,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000343748,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344457,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344460,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344513,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344518,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344535,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344639,21.92,78028.36,7.9,-0.4439,0.00195,3.65703]
[1779000344755,21.92,78030.36,7.9,-0.44001,0.00194,3.65186]
[1779000346699,21.92,78030.96,7.9,-0.43884,0.00194,3.65024]
[1779000346700,21.92,78030.96,7.9,-0.43884,0.00194,3.65024]
[1779000346715,21.92,78030.96,7.9,-0.43884,0.00194,3.65024]
[1779000346722,21.92,78030.96,7.9,-0.43884,0.00194,3.65024]
[1779000346770,21.92,78031.1,7.9,-0.43857,0.00194,3.64986]
[1779000346907,21.92,78031.1,7.9,-0.43857,0.00194,3.64986]
[1779000346928,21.92,78031.1,7.9,-0.43857,0.00194,3.64986]
[1779000347008,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348562,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348609,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348615,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348629,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348717,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348659,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000348818,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000350722,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000350729,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000350735,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000350721,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000350918,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000350939,21.92,78031.51,7.9,-0.43778,0.00194,3.64873]
[1779000351020,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352677,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352730,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352735,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352746,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352778,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352892,21.92,78031.95,7.9,-0.43692,0.00194,3.64751]
[1779000352914,21.92,78032.01,7.9,-0.4368,0.00194,3.64734]
[1779000354842,21.92,78032.01,7.9,-0.4368,0.00194,3.64734]
[1779000354851,21.92,78032.01,7.9,-0.4368,0.00194,3.64734]
[1779000355055,21.92,78032.01,7.9,-0.4368,0.00194,3.64734]
[1779000355156,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000356789,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000356791,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000356861,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000356882,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000356970,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000357071,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000358843,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000358958,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000358963,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000359066,21.92,78032.96,7.9,-0.43496,0.00194,3.64463]
[1779000359167,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000360899,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000360936,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000360943,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000361068,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000361082,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000361169,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000362980,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000363075,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000363078,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000363089,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000363182,21.92,78032.56,7.9,-0.43574,0.00194,3.64578]
[1779000363190,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000365088,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000365101,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000365106,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000365241,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000365261,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000367198,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000367709,21.92,78032.41,7.9,-0.43603,0.00194,3.64621]
[1779000367223,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000367823,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000367925,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000369189,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000369209,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000369216,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000369314,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000369415,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000371317,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000371325,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000371334,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000371435,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000371456,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000373407,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000373416,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000373425,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000373535,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000373556,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000375438,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000375441,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000375656,21.92,78032.12,7.9,-0.43659,0.00194,3.64703]
[1779000375757,21.92,78031.55,7.9,-0.4377,0.00194,3.64862]
[1779000377427,21.92,78031.55,7.9,-0.4377,0.00194,3.64862]
[1779000377551,21.92,78031.55,7.9,-0.4377,0.00194,3.64862]
[1779000377567,21.92,78031.55,7.9,-0.4377,0.00194,3.64862]
[1779000377652,21.92,78031.55,7.9,-0.4377,0.00194,3.64862]
[1779000377753,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000379558,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000379569,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000379579,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000379667,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000379689,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000381567,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000381685,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000381691,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000381786,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000381873,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000381974,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000383613,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000383713,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000383720,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000383729,21.92,78031.46,7.9,-0.43787,0.00194,3.64887]
[1779000383712,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000383888,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000384029,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000385789,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000385798,21.92,78031.32,7.9,-0.43814,0.00194,3.64926]
[1779000385904,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000386006,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000387738,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000387797,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000387816,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000387823,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000387900,21.92,78031.18,7.9,-0.43842,0.00194,3.64964]
[1779000388001,21.92,78031.05,7.9,-0.43867,0.00194,3.65]
[1779000389809,21.92,78031.05,7.9,-0.43867,0.00194,3.65]
[1779000389816,21.92,78031.05,7.9,-0.43867,0.00194,3.65]
[1779000389915,21.92,78031.05,7.9,-0.43867,0.00194,3.65]
[1779000390259,21.92,78030.94,7.9,-0.43888,0.00194,3.6503]
[1779000391133,21.92,78030.94,7.9,-0.43888,0.00194,3.6503]
[1779000391214,21.92,78030.94,7.9,-0.43888,0.00194,3.6503]
[1779000391234,21.92,78030.94,7.9,-0.43848,0.00196,3.62497]
[1779000391848,21.92,78030.94,7.9,-0.43848,0.00196,3.62497]
[1779000391931,21.92,78030.94,7.9,-0.43848,0.00196,3.62497]
[1779000392088,21.92,78030.94,7.9,-0.43848,0.00196,3.62497]
[1779000393930,21.92,78031.1,7.9,-0.43816,0.00196,3.62453]
[1779000394102,21.92,78031.12,7.9,-0.43812,0.00196,3.62448]
[1779000395981,21.92,78030.84,7.9,-0.43867,0.00196,3.62525]
[1779000396152,21.92,78030.84,7.9,-0.43867,0.00196,3.62525]
[1779000396239,21.92,78030.84,7.9,-0.43867,0.00196,3.62525]
[1779000398028,21.92,78030.86,7.9,-0.43863,0.00196,3.62519]
[1779000398168,21.92,78030.86,7.9,-0.43863,0.00196,3.62519]
[1779000398249,21.92,78030.86,7.9,-0.43863,0.00196,3.62519]
[1779000400090,21.92,78030.86,7.9,-0.43863,0.00196,3.62519]
[1779000400184,21.92,78030.86,7.9,-0.43863,0.00196,3.62519]
[1779000400283,21.92,78030.86,7.9,-0.43863,0.00196,3.62519]
[1779000401029,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000401151,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000402146,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000402148,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000402180,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000402200,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000402288,21.92,78030.87,7.9,-0.43861,0.00196,3.62517]
[1779000402389,21.92,78030.73,7.9,-0.43889,0.00196,3.62555]
[1779000404207,21.92,78030.73,7.9,-0.43889,0.00196,3.62555]
[1779000404281,21.92,78030.73,7.9,-0.43889,0.00196,3.62555]
[1779000404384,21.92,78030.73,7.9,-0.43889,0.00196,3.62555]
[1779000404485,21.92,78031.08,7.9,-0.4382,0.00196,3.62459]
[1779000406389,21.92,78031.08,7.9,-0.4382,0.00196,3.62459]
[1779000406506,21.92,78031.08,7.9,-0.4382,0.00196,3.62459]
[1779000406607,21.92,78035.13,7.9,-0.4303,0.00195,3.61274]
[1779000408354,21.92,78035.13,7.9,-0.4303,0.00195,3.61274]
[1779000408396,21.92,78035.13,7.9,-0.4303,0.00195,3.61274]
[1779000408397,21.92,78035.13,7.9,-0.4303,0.00195,3.61274]
[1779000408605,21.92,78035.13,7.9,-0.4303,0.00195,3.61274]
[1779000408707,21.92,78036.13,7.9,-0.42835,0.00195,3.60959]
[1779000410472,21.92,78036.13,7.9,-0.42835,0.00195,3.60959]
[1779000410479,21.92,78036.13,7.9,-0.42835,0.00195,3.60959]
[1779000410484,21.92,78036.13,7.9,-0.42835,0.00195,3.60959]
[1779000410600,21.92,78036.13,7.9,-0.42835,0.00195,3.60959]
[1779000410621,21.92,78036.13,7.9,-0.42835,0.00195,3.60959]
[1779000412613,21.92,78035.92,7.9,-0.42876,0.00195,3.61026]
[1779000412617,21.92,78035.92,7.9,-0.42876,0.00195,3.61026]
[1779000412622,21.92,78035.92,7.9,-0.42876,0.00195,3.61026]
[1779000412763,21.92,78035.92,7.9,-0.42876,0.00195,3.61026]
[1779000412784,21.92,78035.92,7.9,-0.42876,0.00195,3.61026]
[1779000412712,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000412864,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000414619,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000414627,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000414737,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000414838,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000416595,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000416720,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000416732,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000416743,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000416838,21.92,78035.85,7.9,-0.42889,0.00195,3.61048]
[1779000416821,21.92,78035.2,7.9,-0.43016,0.00195,3.61252]
[1779000416939,21.92,78035.2,7.9,-0.43016,0.00195,3.61252]
[1779000418736,21.92,78035.2,7.9,-0.43016,0.00195,3.61252]
[1779000418739,21.92,78035.2,7.9,-0.43016,0.00195,3.61252]
[1779000418751,21.92,78035.2,7.9,-0.43016,0.00195,3.61252]
[1779000418750,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000418937,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000419276,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000420720,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000420730,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000420743,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000420759,21.92,78034.95,7.9,-0.43065,0.00195,3.61329]
[1779000420817,21.92,78033.43,7.9,-0.43361,0.00195,3.61789]
[1779000420848,21.92,78033.43,7.9,-0.43361,0.00195,3.61789]
[1779000421291,21.92,78033.43,7.9,-0.43361,0.00195,3.61789]
[1779000422299,21.92,78032.25,7.9,-0.43592,0.00195,3.62131]
[1779000422924,21.92,78032.25,7.9,-0.43592,0.00195,3.62131]
[1779000422930,21.92,78032.25,7.9,-0.43592,0.00195,3.62131]
[1779000423053,21.92,78032.25,7.9,-0.43592,0.00195,3.62131]
[1779000423306,21.92,78031.94,7.9,-0.43652,0.00195,3.62219]
[1779000424826,21.92,78031.94,7.9,-0.43652,0.00195,3.62219]
[1779000424830,21.92,78031.94,7.9,-0.43652,0.00195,3.62219]
[1779000424943,21.92,78031.94,7.9,-0.43652,0.00195,3.62219]
[1779000424952,21.92,78031.94,7.9,-0.43652,0.00195,3.62219]
[1779000425048,21.92,78031.94,7.9,-0.43652,0.00195,3.62219]
[1779000425149,21.92,78031.27,7.9,-0.43783,0.00196,3.62407]
[1779000427020,21.92,78031.27,7.9,-0.43783,0.00196,3.62407]
[1779000427023,21.92,78031.27,7.9,-0.43783,0.00196,3.62407]
[1779000427028,21.92,78031.27,7.9,-0.43783,0.00196,3.62407]
[1779000427127,21.92,78031.27,7.9,-0.43783,0.00196,3.62407]
[1779000427333,21.92,78031.21,7.9,-0.43795,0.00196,3.62423]
[1779000428931,21.92,78031.21,7.9,-0.43795,0.00196,3.62423]
[1779000428978,21.92,78031.21,7.9,-0.43795,0.00196,3.62423]
[1779000428992,21.92,78031.21,7.9,-0.43795,0.00196,3.62423]
[1779000428997,21.92,78031.21,7.9,-0.43795,0.00196,3.62423]
[1779000429185,21.92,78031.21,7.9,-0.43795,0.00196,3.62423]
[1779000429287,21.92,78031.19,7.9,-0.43799,0.00196,3.62429]
[1779000431190,21.92,78031.19,7.9,-0.43799,0.00196,3.62429]
[1779000431327,21.92,78031.19,7.9,-0.43799,0.00196,3.62429]
[1779000431428,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000433052,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000433061,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000433070,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000433196,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000433297,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000435256,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000435258,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000435271,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000435422,21.92,78030.79,7.9,-0.43877,0.00196,3.62538]
[1779000435494,21.92,78030.56,7.9,-0.43922,0.00196,3.62601]
[1779000437183,21.92,78030.56,7.9,-0.43922,0.00196,3.62601]
[1779000437233,21.92,78030.56,7.9,-0.43922,0.00196,3.62601]
[1779000437250,21.92,78030.56,7.9,-0.43922,0.00196,3.62601]
[1779000437255,21.92,78030.56,7.9,-0.43922,0.00196,3.62601]
[1779000437417,21.92,78030.56,7.9,-0.43922,0.00196,3.62601]
[1779000437509,21.92,78030.38,7.9,-0.43957,0.00196,3.62649]
[1779000439419,21.92,78030.62,7.9,-0.4391,0.00196,3.62585]
[1779000439426,21.92,78030.62,7.9,-0.4391,0.00196,3.62585]
[1779000439432,21.92,78030.62,7.9,-0.4391,0.00196,3.62585]
[1779000439538,21.92,78030.62,7.9,-0.4391,0.00196,3.62585]
[1779000439559,21.92,78030.62,7.9,-0.4391,0.00196,3.62585]
[1779000441416,21.92,78030.45,7.9,-0.43943,0.00196,3.6263]
[1779000441516,21.92,78030.45,7.9,-0.43943,0.00196,3.6263]
[1779000443339,21.92,78030.37,7.9,-0.43959,0.00196,3.62652]
[1779000443381,21.92,78030.37,7.9,-0.43959,0.00196,3.62652]
[1779000443537,21.92,78030.37,7.9,-0.43959,0.00196,3.62652]
[1779000443550,21.92,78026.5,7.9,-0.44717,0.00196,3.63627]
[1779000445406,21.92,78026.5,7.9,-0.44717,0.00196,3.63627]
[1779000445565,21.92,78026.5,7.9,-0.44717,0.00196,3.63627]
[1779000445648,21.92,78026.5,7.9,-0.44717,0.00196,3.63627]
[1779000447461,21.92,78026.13,7.9,-0.4479,0.00196,3.63713]
[1779000447623,21.92,78026.13,7.9,-0.4479,0.00196,3.63713]
[1779000447761,21.92,78026.13,7.9,-0.4479,0.00196,3.63713]
[1779000447862,21.92,78023.72,7.9,-0.45263,0.00197,3.64246]
[1779000449523,21.92,78023.72,7.9,-0.45263,0.00197,3.64246]
[1779000449597,21.92,78023.72,7.9,-0.45263,0.00197,3.64246]
[1779000449767,21.92,78023.72,7.9,-0.45263,0.00197,3.64246]
[1779000450972,21.92,78023.78,7.9,-0.45252,0.00197,3.64233]
[1779000450977,21.92,78023.78,7.9,-0.45252,0.00197,3.64233]
[1779000450983,21.92,78023.78,7.9,-0.45252,0.00197,3.64233]
[1779000451090,21.92,78023.78,7.9,-0.45252,0.00197,3.64233]
[1779000451109,21.92,78023.78,7.9,-0.45252,0.00197,3.64233]
[1779000451624,21.92,78023.78,7.9,-0.45252,0.00197,3.64233]
[1779000451685,21.92,78023.78,7.9,-0.4522,0.00198,3.61695]
[1779000453646,21.92,78023.78,7.9,-0.4522,0.00198,3.61695]
[1779000453696,21.92,78023.78,7.9,-0.4522,0.00198,3.61695]
[1779000453713,21.92,78023.78,7.9,-0.4522,0.00198,3.61695]
[1779000453785,21.92,78023.78,7.9,-0.4522,0.00198,3.61695]
[1779000453745,21.92,78023.87,7.9,-0.45202,0.00198,3.61676]
[1779000454524,21.92,78023.87,7.9,-0.45202,0.00198,3.61676]
[1779000455707,21.92,78023.87,7.9,-0.45202,0.00198,3.61676]
[1779000455805,21.92,78023.87,7.9,-0.45202,0.00198,3.61676]
[1779000455813,21.92,78023.87,7.9,-0.45202,0.00198,3.61676]
[1779000455808,21.92,78023.97,7.9,-0.45182,0.00198,3.61655]
[1779000456004,21.92,78023.97,7.9,-0.45182,0.00198,3.61655]
[1779000456593,21.92,78023.97,7.9,-0.45182,0.00198,3.61655]
[1779000457793,21.92,78023.97,7.9,-0.45182,0.00198,3.61655]
[1779000457802,21.92,78023.97,7.9,-0.45182,0.00198,3.61655]
[1779000457858,21.92,78024.36,7.9,-0.45105,0.00198,3.6157]
[1779000457913,21.92,78024.36,7.9,-0.45105,0.00198,3.6157]
[1779000458608,21.92,78024.36,7.9,-0.45105,0.00198,3.6157]
[1779000459842,21.92,78024.36,7.9,-0.45105,0.00198,3.6157]
[1779000459911,21.92,78024.29,7.9,-0.45119,0.00198,3.61586]
[1779000459929,21.92,78024.29,7.9,-0.45119,0.00198,3.61586]
[1779000459934,21.92,78024.29,7.9,-0.45119,0.00198,3.61586]
[1779000460119,21.92,78024.29,7.9,-0.45119,0.00198,3.61586]
[1779000460753,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000462038,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000462039,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000462049,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000462053,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000462155,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000462177,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000464080,21.92,78024.15,7.9,-0.45146,0.00198,3.61616]
[1779000464082,21.92,78024.15,7.9,-0.45146,0.00198,3.61616]
[1779000464192,21.92,78024.15,7.9,-0.45146,0.00198,3.61616]
[1779000464649,21.92,78024.17,7.9,-0.45142,0.00198,3.61612]
[1779000466025,21.92,78024.38,7.9,-0.45101,0.00198,3.61566]
[1779000466038,21.92,78024.38,7.9,-0.45101,0.00198,3.61566]
[1779000466041,21.92,78024.38,7.9,-0.45101,0.00198,3.61566]
[1779000466046,21.92,78024.38,7.9,-0.45101,0.00198,3.61566]
[1779000466187,21.92,78024.38,7.9,-0.45101,0.00198,3.61566]
[1779000466663,21.92,78024.38,7.9,-0.45101,0.00198,3.61566]
[1779000468148,21.92,78024.08,7.9,-0.4516,0.00198,3.61631]
[1779000468159,21.92,78024.08,7.9,-0.4516,0.00198,3.61631]
[1779000468350,21.92,78024.08,7.9,-0.4516,0.00198,3.61631]
[1779000468371,21.92,78024.08,7.9,-0.4516,0.00198,3.61631]
[1779000470359,21.92,78024.12,7.9,-0.45152,0.00198,3.61622]
[1779000470368,21.92,78024.12,7.9,-0.45152,0.00198,3.61622]
[1779000470471,21.92,78024.12,7.9,-0.45152,0.00198,3.61622]
[1779000470822,21.92,78024.28,7.9,-0.45121,0.00198,3.61588]
[1779000472219,21.92,78024.28,7.9,-0.45121,0.00198,3.61588]
[1779000472265,21.92,78024.28,7.9,-0.45121,0.00198,3.61588]
[1779000472277,21.92,78024.28,7.9,-0.45121,0.00198,3.61588]
[1779000472287,21.92,78024.28,7.9,-0.45121,0.00198,3.61588]
[1779000472382,21.92,78024.28,7.9,-0.45121,0.00198,3.61588]
[1779000472483,21.92,78024.48,7.9,-0.45081,0.00198,3.61544]
[1779000474336,21.92,78024.48,7.9,-0.45081,0.00198,3.61544]
[1779000474343,21.92,78024.48,7.9,-0.45081,0.00198,3.61544]
[1779000474348,21.92,78024.48,7.9,-0.45081,0.00198,3.61544]
[1779000474461,21.92,78024.48,7.9,-0.45081,0.00198,3.61544]
[1779000474482,21.92,78024.48,7.9,-0.45081,0.00198,3.61544]
[1779000476485,21.92,78024.55,7.9,-0.45067,0.00198,3.61529]
[1779000476494,21.92,78024.55,7.9,-0.45067,0.00198,3.61529]
[1779000476603,21.92,78024.55,7.9,-0.45067,0.00198,3.61529]
[1779000476733,21.92,78023.61,7.9,-0.45253,0.00198,3.61731]
[1779000478379,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000478394,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000478409,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000478427,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000478514,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000478615,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000480590,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000480600,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000480719,21.92,78023.91,7.9,-0.45194,0.00198,3.61667]
[1779000480820,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000482493,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000482512,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000482525,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000482535,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000482631,21.92,78024.09,7.9,-0.45158,0.00198,3.61629]
[1779000482775,21.92,78024.63,7.9,-0.45051,0.00198,3.61511]
[1779000484656,21.92,78024.63,7.9,-0.45051,0.00198,3.61511]
[1779000484659,21.92,78024.63,7.9,-0.45051,0.00198,3.61511]
[1779000484672,21.92,78024.63,7.9,-0.45051,0.00198,3.61511]
[1779000484835,21.92,78024.63,7.9,-0.45051,0.00198,3.61511]
[1779000484773,21.92,78025.39,7.9,-0.44901,0.00198,3.61342]
[1779000485796,21.92,78025.39,7.9,-0.44901,0.00198,3.61342]
[1779000486629,21.92,78025.39,7.9,-0.44901,0.00198,3.61342]
[1779000486771,21.92,78025.39,7.9,-0.44901,0.00198,3.61342]
[1779000486788,21.92,78025.39,7.9,-0.44901,0.00198,3.61342]
[1779000486793,21.92,78025.39,7.9,-0.44901,0.00198,3.61342]
[1779000486915,21.92,78029.17,7.9,-0.44155,0.00197,3.60421]
[1779000487810,21.92,78029.17,7.9,-0.44155,0.00197,3.60421]
[1779000488842,21.92,78029.17,7.9,-0.44155,0.00197,3.60421]
[1779000488851,21.92,78029.17,7.9,-0.44155,0.00197,3.60421]
[1779000488821,21.92,78030.17,7.9,-0.43958,0.00197,3.60157]
[1779000489056,21.92,78030.17,7.9,-0.43958,0.00197,3.60157]
[1779000489827,21.92,78030.64,7.9,-0.43865,0.00197,3.60029]
[1779000490762,21.92,78030.64,7.9,-0.43865,0.00197,3.60029]
[1779000490851,21.92,78030.64,7.9,-0.43865,0.00197,3.60029]
[1779000490858,21.92,78030.64,7.9,-0.43865,0.00197,3.60029]
[1779000490863,21.92,78030.64,7.9,-0.43865,0.00197,3.60029]
[1779000490858,21.92,78030.66,7.9,-0.43861,0.00197,3.60024]
[1779000491052,21.92,78030.66,7.9,-0.43861,0.00197,3.60024]
[1779000491839,21.92,78030.66,7.9,-0.43861,0.00197,3.60024]
[1779000492862,21.92,78030.66,7.9,-0.43861,0.00197,3.60024]
[1779000492902,21.92,78030.94,7.9,-0.43806,0.00197,3.59947]
[1779000494874,21.92,78030.94,7.9,-0.43806,0.00197,3.59947]
[1779000494999,21.92,78030.94,7.9,-0.43806,0.00197,3.59947]
[1779000495020,21.92,78030.94,7.9,-0.43806,0.00197,3.59947]
[1779000495172,21.92,78030.94,7.9,-0.43806,0.00197,3.59947]
[1779000495865,21.92,78031.39,7.9,-0.43717,0.00197,3.59822]
[1779000496934,21.92,78031.63,7.9,-0.4367,0.00197,3.59755]
[1779000496981,21.92,78031.63,7.9,-0.4367,0.00197,3.59755]
[1779000496994,21.92,78031.63,7.9,-0.4367,0.00197,3.59755]
[1779000497005,21.92,78031.63,7.9,-0.4367,0.00197,3.59755]
[1779000497099,21.92,78031.63,7.9,-0.4367,0.00197,3.59755]
[1779000497885,21.92,78031.91,7.9,-0.43615,0.00197,3.59675]
[1779000499093,21.92,78031.94,7.9,-0.43609,0.00197,3.59667]
[1779000499107,21.92,78031.94,7.9,-0.43609,0.00197,3.59667]
[1779000499304,21.92,78031.94,7.9,-0.43609,0.00197,3.59667]
[1779000499405,21.92,78033.36,7.9,-0.4333,0.00197,3.59254]
[1779000501060,21.92,78033.36,7.9,-0.4333,0.00197,3.59254]
[1779000501145,21.92,78033.36,7.9,-0.4333,0.00197,3.59254]
[1779000501152,21.92,78033.36,7.9,-0.4333,0.00197,3.59254]
[1779000501161,21.92,78033.36,7.9,-0.4333,0.00197,3.59254]
[1779000501320,21.92,78033.36,7.9,-0.4333,0.00197,3.59254]
[1779000501911,21.92,78033.56,7.9,-0.43291,0.00196,3.59195]
[1779000503212,21.92,78033.73,7.9,-0.43257,0.00196,3.59144]
[1779000503926,21.92,78033.41,7.9,-0.4332,0.00197,3.59239]
[1779000504933,21.92,78032.48,7.9,-0.43503,0.00197,3.59512]
[1779000505172,21.92,78032.48,7.9,-0.43503,0.00197,3.59512]
[1779000505227,21.92,78032.48,7.9,-0.43503,0.00197,3.59512]
[1779000505247,21.92,78032.48,7.9,-0.43503,0.00197,3.59512]
[1779000505321,21.92,78032.48,7.9,-0.43503,0.00197,3.59512]
[1779000505941,21.92,78032.7,7.9,-0.4346,0.00197,3.59448]
[1779000507229,21.92,78032.46,7.9,-0.43507,0.00197,3.59518]
[1779000507330,21.92,78032.46,7.9,-0.43507,0.00197,3.59518]
[1779000507353,21.92,78032.46,7.9,-0.43507,0.00197,3.59518]
[1779000507431,21.92,78032.46,7.9,-0.43507,0.00197,3.59518]
[1779000507532,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000509342,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000509355,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000509448,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000509549,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000511339,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000511351,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000511358,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000511382,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000511568,21.92,78032.55,7.9,-0.43489,0.00197,3.59492]
[1779000511669,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000513543,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000513550,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000513668,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000513769,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000515455,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000515505,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000515520,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000515684,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000515785,21.92,78032.55,7.9,-0.43445,0.00198,3.5692]
[1779000516011,21.92,78033.47,7.9,-0.43263,0.00198,3.56648]
[1779000517681,21.92,78033.47,7.9,-0.43263,0.00198,3.56648]
[1779000517691,21.92,78033.47,7.9,-0.43263,0.00198,3.56648]
[1779000517784,21.92,78033.47,7.9,-0.43263,0.00198,3.56648]
[1779000517885,21.92,78034.0,7.9,-0.43158,0.00198,3.56488]
[1779000519573,21.92,78034.0,7.9,-0.43158,0.00198,3.56488]
[1779000519592,21.92,78034.0,7.9,-0.43158,0.00198,3.56488]
[1779000519602,21.92,78034.0,7.9,-0.43158,0.00198,3.56488]
[1779000519800,21.92,78034.0,7.9,-0.43158,0.00198,3.56488]
[1779000519901,21.92,78034.22,7.9,-0.43114,0.00198,3.5642]
[1779000521804,21.92,78034.22,7.9,-0.43114,0.00198,3.5642]
[1779000521815,21.92,78034.22,7.9,-0.43114,0.00198,3.5642]
[1779000521921,21.92,78034.22,7.9,-0.43114,0.00198,3.5642]
[1779000521904,21.92,78034.13,7.9,-0.43132,0.00198,3.56448]
[1779000522022,21.92,78034.13,7.9,-0.43132,0.00198,3.56448]
[1779000523698,21.92,78034.13,7.9,-0.43132,0.00198,3.56448]
[1779000523711,21.92,78034.13,7.9,-0.43132,0.00198,3.56448]
[1779000523727,21.92,78034.13,7.9,-0.43132,0.00198,3.56448]
[1779000523799,21.92,78034.25,7.9,-0.43108,0.00198,3.56411]
[1779000524208,21.92,78034.25,7.9,-0.43108,0.00198,3.56411]
[1779000524420,21.92,78034.25,7.9,-0.43108,0.00198,3.56411]
[1779000524521,21.92,78033.98,7.9,-0.43162,0.00198,3.56494]
[1779000525788,21.92,78033.98,7.9,-0.43162,0.00198,3.56494]
[1779000525798,21.92,78033.98,7.9,-0.43162,0.00198,3.56494]
[1779000525932,21.92,78033.98,7.9,-0.43162,0.00198,3.56494]
[1779000525856,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000526033,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000527811,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000527832,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000527843,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000527854,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000527949,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000527910,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000528094,21.92,78034.02,7.9,-0.43154,0.00198,3.56482]
[1779000530038,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000530048,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000530153,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000530254,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000531929,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000531936,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000531959,21.92,78033.77,7.9,-0.43203,0.00198,3.56558]
[1779000531980,21.92,78033.25,7.9,-0.43306,0.00198,3.56714]
[1779000532122,21.92,78033.25,7.9,-0.43306,0.00198,3.56714]
[1779000534161,21.92,78033.19,7.9,-0.43318,0.00198,3.56731]
[1779000534165,21.92,78033.19,7.9,-0.43318,0.00198,3.56731]
[1779000534175,21.92,78033.19,7.9,-0.43318,0.00198,3.56731]
[1779000534271,21.92,78033.19,7.9,-0.43318,0.00198,3.56731]
[1779000534373,21.92,78032.93,7.9,-0.43369,0.00198,3.56809]
[1779000536047,21.92,78032.93,7.9,-0.43369,0.00198,3.56809]
[1779000536109,21.92,78032.93,7.9,-0.43369,0.00198,3.56809]
[1779000536117,21.92,78032.93,7.9,-0.43369,0.00198,3.56809]
[1779000536122,21.92,78032.93,7.9,-0.43369,0.00198,3.56809]
[1779000536243,21.92,78032.93,7.9,-0.43369,0.00198,3.56809]
[1779000536344,21.92,78032.78,7.9,-0.43399,0.00198,3.56853]
[1779000538136,21.92,78032.78,7.9,-0.43399,0.00198,3.56853]
[1779000538147,21.92,78032.78,7.9,-0.43399,0.00198,3.56853]
[1779000538280,21.92,78032.78,7.9,-0.43399,0.00198,3.56853]
[1779000538381,21.92,78033.13,7.9,-0.4333,0.00198,3.56749]
[1779000540159,21.92,78033.13,7.9,-0.4333,0.00198,3.56749]
[1779000540192,21.92,78033.13,7.9,-0.4333,0.00198,3.56749]
[1779000540200,21.92,78033.13,7.9,-0.4333,0.00198,3.56749]
[1779000540359,21.92,78033.13,7.9,-0.4333,0.00198,3.56749]
[1779000540460,21.92,78033.0,7.9,-0.43356,0.00198,3.56788]
[1779000542301,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000542314,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000542417,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000542518,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000544282,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000544309,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000544328,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000544332,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000544412,21.92,78033.37,7.9,-0.43282,0.00198,3.56678]
[1779000544513,21.92,78033.41,7.9,-0.43274,0.00198,3.56666]
[1779000546348,21.92,78033.41,7.9,-0.43274,0.00198,3.56666]
[1779000546419,21.92,78033.41,7.9,-0.43274,0.00198,3.56666]
[1779000546428,21.92,78033.41,7.9,-0.43274,0.00198,3.56666]
[1779000546436,21.92,78033.41,7.9,-0.43274,0.00198,3.56666]
[1779000546639,21.92,78033.41,7.9,-0.43274,0.00198,3.56666]
[1779000546740,21.92,78033.82,7.9,-0.43193,0.00198,3.56542]
[1779000548428,21.92,78033.82,7.9,-0.43193,0.00198,3.56542]
[1779000548431,21.92,78033.82,7.9,-0.43193,0.00198,3.56542]
[1779000548490,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000549438,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000549444,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000549599,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000549699,21.92,78034.49,7.9,-0.43061,0.00198,3.56337]
[1779000550441,21.92,78034.49,7.9,-0.43061,0.00198,3.56337]
[1779000550540,21.92,78034.49,7.9,-0.43061,0.00198,3.56337]
[1779000550544,21.92,78034.49,7.9,-0.43061,0.00198,3.56337]
[1779000550551,21.92,78034.49,7.9,-0.43061,0.00198,3.56337]
[1779000550740,21.92,78034.49,7.9,-0.43061,0.00198,3.56337]
[1779000550841,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000552551,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000552560,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000552665,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000552766,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000554570,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000554750,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000554759,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000554765,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000554860,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000554961,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000556671,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000556681,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000556823,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000556924,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000558679,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000558728,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000558736,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000558780,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000560750,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000560887,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000560900,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000560911,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000561002,21.92,78034.44,7.9,-0.43071,0.00198,3.56353]
[1779000560989,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000561103,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000562806,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000562899,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000562913,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000562920,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000562905,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000563018,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000563119,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000565011,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000565019,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000565118,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000565219,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000566929,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000567008,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000567029,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000567118,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000567130,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000568986,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000569094,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000569108,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000569113,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000569235,21.92,78034.1,7.9,-0.43138,0.00198,3.56457]
[1779000569381,21.92,78034.52,7.9,-0.43055,0.00198,3.56328]
[1779000571038,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000571250,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000571339,21.92,78034.51,7.9,-0.43057,0.00198,3.56331]
[1779000571525,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000573107,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000573162,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000573171,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000573287,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000573409,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000575216,21.92,78034.34,7.9,-0.43043,0.00199,3.5379]
[1779000575423,21.92,78034.37,7.9,-0.43037,0.00199,3.5378]
[1779000577220,21.92,78034.28,7.9,-0.43055,0.00199,3.53808]
[1779000577340,21.92,78034.28,7.9,-0.43055,0.00199,3.53808]
[1779000577346,21.92,78034.28,7.9,-0.43055,0.00199,3.53808]
[1779000577466,21.92,78034.28,7.9,-0.43055,0.00199,3.53808]
[1779000577567,21.92,78034.11,7.9,-0.43088,0.00199,3.53861]
[1779000579372,21.92,78034.11,7.9,-0.43088,0.00199,3.53861]
[1779000579452,21.92,78034.07,7.9,-0.43096,0.00199,3.53873]
[1779000581350,21.92,78033.93,7.9,-0.43124,0.00199,3.53916]
[1779000581498,21.92,78033.93,7.9,-0.43124,0.00199,3.53916]
[1779000581506,21.92,78033.93,7.9,-0.43124,0.00199,3.53916]
[1779000581609,21.92,78033.93,7.9,-0.43124,0.00199,3.53916]
[1779000581710,21.92,78033.78,7.9,-0.43154,0.00199,3.53962]
[1779000583493,21.92,78033.78,7.9,-0.43154,0.00199,3.53962]
[1779000583494,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000585462,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000585509,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000585514,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000585618,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000585719,21.92,78033.63,7.9,-0.43184,0.00199,3.54007]
[1779000587694,21.92,78033.63,7.9,-0.43184,0.00199,3.54007]
[1779000587796,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000589582,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000589626,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000589635,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000589730,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000589831,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000591731,21.92,78033.66,7.9,-0.43178,0.00199,3.53998]
[1779000591745,21.92,78031.8,7.9,-0.43549,0.00199,3.54548]
[1779000593698,21.92,78031.8,7.9,-0.43549,0.00199,3.54548]
[1779000593721,21.92,78031.8,7.9,-0.43549,0.00199,3.54548]
[1779000593731,21.92,78031.8,7.9,-0.43549,0.00199,3.54548]
[1779000593846,21.92,78031.8,7.9,-0.43549,0.00199,3.54548]
[1779000593947,21.92,78030.79,7.9,-0.4375,0.002,3.54833]
[1779000595949,21.92,78030.79,7.9,-0.4375,0.002,3.54833]
[1779000596570,21.92,78031.16,7.9,-0.43676,0.002,3.5473]
[1779000597816,21.92,78031.16,7.9,-0.43676,0.002,3.5473]
[1779000597962,21.92,78031.16,7.9,-0.43676,0.002,3.5473]
[1779000597969,21.92,78031.16,7.9,-0.43676,0.002,3.5473]
[1779000597918,21.92,78031.35,7.9,-0.43639,0.002,3.54676]
[1779000598109,21.92,78031.35,7.9,-0.43639,0.002,3.54676]
[1779000598584,21.92,78031.35,7.9,-0.43639,0.002,3.54676]
[1779000599968,21.92,78031.35,7.9,-0.43639,0.002,3.54676]
[1779000599979,21.92,78031.41,7.9,-0.43627,0.002,3.54659]
[1779000601930,21.92,78031.41,7.9,-0.43627,0.002,3.54659]
[1779000601994,21.92,78031.41,7.9,-0.43627,0.002,3.54659]
[1779000602005,21.92,78031.41,7.9,-0.43627,0.002,3.54659]
[1779000602031,21.92,78032.2,7.9,-0.43469,0.00199,3.54432]
[1779000602099,21.92,78032.2,7.9,-0.43469,0.00199,3.54432]
[1779000602615,21.92,78032.2,7.9,-0.43469,0.00199,3.54432]
[1779000603623,21.92,78034.35,7.9,-0.43041,0.00199,3.53786]
[1779000604063,21.92,78034.35,7.9,-0.43041,0.00199,3.53786]
[1779000604630,21.92,78035.27,7.9,-0.42858,0.00199,3.53498]
[1779000606053,21.92,78035.27,7.9,-0.42858,0.00199,3.53498]
[1779000606152,21.92,78035.06,7.9,-0.42899,0.00199,3.53564]
[1779000606159,21.92,78035.06,7.9,-0.42899,0.00199,3.53564]
[1779000606299,21.92,78035.06,7.9,-0.42899,0.00199,3.53564]
[1779000606643,21.92,78034.98,7.9,-0.42915,0.00199,3.5359]
[1779000608209,21.92,78034.98,7.9,-0.42915,0.00199,3.5359]
[1779000608657,21.92,78035.59,7.9,-0.42794,0.00199,3.53396]
[1779000610175,21.92,78035.88,7.9,-0.42736,0.00199,3.53302]
[1779000610226,21.92,78035.88,7.9,-0.42736,0.00199,3.53302]
[1779000610231,21.92,78035.88,7.9,-0.42736,0.00199,3.53302]
[1779000610332,21.92,78035.88,7.9,-0.42736,0.00199,3.53302]
[1779000610433,21.92,78036.73,7.9,-0.42567,0.00199,3.53024]
[1779000612329,21.92,78036.95,7.9,-0.42524,0.00199,3.52951]
[1779000612686,21.92,78036.95,7.9,-0.42524,0.00199,3.52951]
[1779000614295,21.92,78037.34,7.9,-0.42446,0.00198,3.52821]
[1779000614452,21.92,78037.34,7.9,-0.42446,0.00198,3.52821]
[1779000614657,21.92,78037.34,7.9,-0.42446,0.00198,3.52821]
[1779000614758,21.92,78038.59,7.9,-0.42198,0.00198,3.52394]
[1779000616550,21.92,78038.59,7.9,-0.42198,0.00198,3.52394]
[1779000616715,21.92,78038.37,7.9,-0.42242,0.00198,3.5247]
[1779000618409,21.92,78038.5,7.9,-0.42216,0.00198,3.52425]
[1779000618564,21.92,78038.5,7.9,-0.42216,0.00198,3.52425]
[1779000618570,21.92,78038.5,7.9,-0.42216,0.00198,3.52425]
[1779000618669,21.92,78038.5,7.9,-0.42216,0.00198,3.52425]
[1779000618770,21.92,78039.08,7.9,-0.42101,0.00198,3.52223]
[1779000620478,21.92,78039.08,7.9,-0.42101,0.00198,3.52223]
[1779000620743,21.92,78039.19,7.9,-0.42079,0.00198,3.52185]
[1779000622533,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000622599,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000622742,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000622844,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000624580,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000624695,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000624861,21.92,78039.47,7.9,-0.42024,0.00198,3.52086]
[1779000624962,21.92,78039.67,7.9,-0.41984,0.00198,3.52014]
[1779000626644,21.92,78039.67,7.9,-0.41984,0.00198,3.52014]
[1779000626712,21.92,78039.67,7.9,-0.41984,0.00198,3.52014]
[1779000626718,21.92,78039.67,7.9,-0.41984,0.00198,3.52014]
[1779000626816,21.92,78039.67,7.9,-0.41984,0.00198,3.52014]
[1779000626918,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000628704,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000628916,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000629017,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000629098,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000629806,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000630769,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000630827,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000630833,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000631037,21.92,78039.89,7.9,-0.41941,0.00198,3.51936]
[1779000630870,21.92,78040.09,7.9,-0.41901,0.00198,3.51864]
[1779000631822,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000632825,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000632948,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000633049,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000633113,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000633834,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000634879,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000634943,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000634953,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000635054,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000635153,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000635848,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000636941,21.92,78040.09,7.9,-0.41844,0.00199,3.49237]
[1779000636961,21.92,78040.27,7.9,-0.41808,0.00199,3.49172]
[1779000637245,21.92,78040.27,7.9,-0.41808,0.00199,3.49172]
[1779000637866,21.92,78040.27,7.9,-0.41808,0.00199,3.49172]
[1779000639006,21.92,78040.27,7.9,-0.41808,0.00199,3.49172]
[1779000639080,21.92,78040.27,7.9,-0.41808,0.00199,3.49172]
[1779000639084,21.92,78040.27,7.9,-0.41808,0.00199,3.49172]
[1779000639206,21.92,78040.29,7.9,-0.41804,0.00199,3.49165]
[1779000639888,21.92,78042.0,7.9,-0.41464,0.00199,3.48529]
[1779000641065,21.92,78042.0,7.9,-0.41464,0.00199,3.48529]
[1779000640886,21.92,78043.14,7.9,-0.41237,0.00199,3.48092]
[1779000641180,21.92,78043.14,7.9,-0.41237,0.00199,3.48092]
[1779000641365,21.92,78043.14,7.9,-0.41237,0.00199,3.48092]
[1779000642018,21.92,78043.22,7.9,-0.41221,0.00199,3.4806]
[1779000643126,21.92,78043.22,7.9,-0.41221,0.00199,3.4806]
[1779000643284,21.92,78043.22,7.9,-0.41221,0.00199,3.4806]
[1779000643385,21.92,78043.22,7.9,-0.41221,0.00199,3.4806]
[1779000643486,21.92,78043.34,7.9,-0.41198,0.00199,3.48014]
[1779000645180,21.92,78043.34,7.9,-0.41198,0.00199,3.48014]
[1779000645296,21.92,78043.34,7.9,-0.41198,0.00199,3.48014]
[1779000645385,21.92,78043.34,7.9,-0.41198,0.00199,3.48014]
[1779000645921,21.92,78043.85,7.9,-0.41096,0.00198,3.47813]
[1779000647266,21.92,78043.92,7.9,-0.41083,0.00198,3.47786]
[1779000647396,21.92,78043.92,7.9,-0.41083,0.00198,3.47786]
[1779000647408,21.92,78043.92,7.9,-0.41083,0.00198,3.47786]
[1779000647607,21.92,78043.92,7.9,-0.41083,0.00198,3.47786]
[1779000647708,21.92,78043.87,7.9,-0.41092,0.00198,3.47805]
[1779000649312,21.92,78043.87,7.9,-0.41092,0.00198,3.47805]
[1779000649517,21.92,78043.87,7.9,-0.41092,0.00198,3.47805]
[1779000649704,21.92,78043.87,7.9,-0.41092,0.00198,3.47805]
[1779000649949,21.92,78043.8,7.9,-0.41106,0.00198,3.47833]
[1779000651375,21.92,78043.78,7.9,-0.4111,0.00198,3.47841]
[1779000651428,21.92,78043.78,7.9,-0.4111,0.00198,3.47841]
[1779000651435,21.92,78043.78,7.9,-0.4111,0.00198,3.47841]
[1779000651533,21.92,78043.78,7.9,-0.4111,0.00198,3.47841]
[1779000652088,21.92,78043.7,7.9,-0.41126,0.00199,3.47872]
[1779000653436,21.92,78043.7,7.9,-0.41126,0.00199,3.47872]
[1779000653634,21.92,78043.7,7.9,-0.41126,0.00199,3.47872]
[1779000653824,21.92,78043.7,7.9,-0.41126,0.00199,3.47872]
[1779000653977,21.92,78043.58,7.9,-0.4115,0.00199,3.4792]
[1779000655491,21.92,78043.61,7.9,-0.41144,0.00199,3.47908]
[1779000655566,21.92,78043.61,7.9,-0.41144,0.00199,3.47908]
[1779000655577,21.92,78043.61,7.9,-0.41144,0.00199,3.47908]
[1779000655691,21.92,78043.61,7.9,-0.41144,0.00199,3.47908]
[1779000655991,21.92,78043.52,7.9,-0.41162,0.00199,3.47943]
[1779000657554,21.92,78043.52,7.9,-0.41162,0.00199,3.47943]
[1779000657602,21.92,78043.52,7.9,-0.41162,0.00199,3.47943]
[1779000657743,21.92,78043.52,7.9,-0.41162,0.00199,3.47943]
[1779000658004,21.92,78043.4,7.9,-0.41186,0.00199,3.4799]
[1779000659622,21.92,78043.26,7.9,-0.41214,0.00199,3.48045]
[1779000659661,21.92,78043.26,7.9,-0.41214,0.00199,3.48045]
[1779000659666,21.92,78043.26,7.9,-0.41214,0.00199,3.48045]
[1779000659870,21.92,78043.26,7.9,-0.41214,0.00199,3.48045]
[1779000660032,21.92,78043.2,7.9,-0.41225,0.00199,3.48068]
[1779000661698,21.92,78043.08,7.9,-0.41249,0.00199,3.48115]
[1779000661781,21.92,78043.08,7.9,-0.41249,0.00199,3.48115]
[1779000661863,21.92,78043.08,7.9,-0.41249,0.00199,3.48115]
[1779000662049,21.92,78042.9,7.9,-0.41285,0.00199,3.48185]
[1779000663766,21.92,78042.8,7.9,-0.41305,0.00199,3.48223]
[1779000663776,21.92,78042.8,7.9,-0.41305,0.00199,3.48223]
[1779000663785,21.92,78042.8,7.9,-0.41305,0.00199,3.48223]
[1779000663986,21.92,78042.8,7.9,-0.41305,0.00199,3.48223]
[1779000664088,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000665247,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000665393,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000665404,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000665498,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000665831,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000665884,21.92,78042.51,7.9,-0.41363,0.00199,3.48335]
[1779000666072,21.92,78042.77,7.9,-0.41311,0.00199,3.48235]
[1779000667080,21.92,78043.89,7.9,-0.41088,0.00198,3.47797]
[1779000667200,21.92,78043.89,7.9,-0.41088,0.00198,3.47797]
[1779000667892,21.92,78043.89,7.9,-0.41088,0.00198,3.47797]
[1779000668060,21.92,78043.89,7.9,-0.41088,0.00198,3.47797]
[1779000668088,21.92,78045.19,7.9,-0.40831,0.00198,3.47276]
[1779000668162,21.92,78046.39,7.9,-0.40593,0.00198,3.46782]
[1779000669981,21.92,78046.39,7.9,-0.40593,0.00198,3.46782]
[1779000670018,21.92,78046.39,7.9,-0.40593,0.00198,3.46782]
[1779000670101,21.92,78046.39,7.9,-0.40593,0.00198,3.46782]
[1779000670224,21.92,78046.39,7.9,-0.40593,0.00198,3.46782]
[1779000671108,21.92,78047.17,7.9,-0.40439,0.00198,3.46455]
[1779000672216,21.92,78047.17,7.9,-0.40439,0.00198,3.46455]
[1779000673122,21.92,78047.41,7.9,-0.40391,0.00198,3.46353]
[1779000674080,21.92,78047.41,7.9,-0.40391,0.00198,3.46353]
[1779000674130,21.92,78047.41,7.9,-0.40391,0.00198,3.46353]
[1779000674130,21.92,78047.91,7.9,-0.40293,0.00197,3.46139]
[1779000674134,21.92,78047.91,7.9,-0.40293,0.00197,3.46139]
[1779000674340,21.92,78047.91,7.9,-0.40293,0.00197,3.46139]
[1779000674441,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000676141,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000676293,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000676435,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000676536,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000678205,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000678249,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000678350,21.92,78047.82,7.9,-0.4031,0.00198,3.46178]
[1779000678451,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000680255,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000680366,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000680494,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000680595,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000682315,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000682383,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000682393,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000682490,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000682591,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000684373,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000684588,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000684593,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000684692,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000684793,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000686445,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000686482,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000686546,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000688514,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000688640,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000688646,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000688787,21.92,78048.22,7.9,-0.40231,0.00197,3.46006]
[1779000688888,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000690579,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000690614,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000690623,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000690722,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000690824,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000692632,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000692712,21.92,78050.43,7.9,-0.39796,0.00197,3.4503]
[1779000692733,21.92,78050.43,7.9,-0.39723,0.00198,3.42353]
[1779000694690,21.92,78050.43,7.9,-0.39723,0.00198,3.42353]
[1779000694730,21.92,78050.43,7.9,-0.39723,0.00198,3.42353]
[1779000694741,21.92,78050.43,7.9,-0.39723,0.00198,3.42353]
[1779000694940,21.92,78050.43,7.9,-0.39723,0.00198,3.42353]
[1779000695041,21.92,78051.76,7.9,-0.3946,0.00198,3.41742]
[1779000696753,21.92,78051.76,7.9,-0.3946,0.00198,3.41742]
[1779000696852,21.92,78051.76,7.9,-0.3946,0.00198,3.41742]
[1779000696864,21.92,78051.76,7.9,-0.3946,0.00198,3.41742]
[1779000697040,21.92,78051.76,7.9,-0.3946,0.00198,3.41742]
[1779000697141,21.92,78052.34,7.9,-0.39345,0.00198,3.41471]
[1779000698818,21.92,78052.34,7.9,-0.39345,0.00198,3.41471]
[1779000698942,21.92,78052.34,7.9,-0.39345,0.00198,3.41471]
[1779000699043,21.92,78052.55,7.9,-0.39304,0.00198,3.41372]
[1779000700046,21.92,78052.55,7.9,-0.39304,0.00198,3.41372]
[1779000700148,21.92,78052.36,7.9,-0.39341,0.00198,3.41462]
[1779000700871,21.92,78052.36,7.9,-0.39341,0.00198,3.41462]
[1779000700926,21.92,78052.36,7.9,-0.39341,0.00198,3.41462]
[1779000700972,21.92,78052.33,7.9,-0.39347,0.00198,3.41476]
[1779000702941,21.92,78052.33,7.9,-0.39347,0.00198,3.41476]
[1779000703025,21.92,78052.33,7.9,-0.39347,0.00198,3.41476]
[1779000703029,21.92,78052.33,7.9,-0.39347,0.00198,3.41476]
[1779000703131,21.92,78052.33,7.9,-0.39347,0.00198,3.41476]
[1779000703042,21.92,78052.48,7.9,-0.39318,0.00198,3.41405]
[1779000703332,21.92,78052.48,7.9,-0.39318,0.00198,3.41405]
[1779000704980,21.92,78052.48,7.9,-0.39318,0.00198,3.41405]
[1779000705062,21.92,78052.48,7.9,-0.39318,0.00198,3.41405]
[1779000705081,21.92,78052.73,7.9,-0.39268,0.00198,3.41287]
[1779000705172,21.92,78052.73,7.9,-0.39268,0.00198,3.41287]
[1779000705346,21.92,78052.73,7.9,-0.39268,0.00198,3.41287]
[1779000707041,21.92,78052.73,7.9,-0.39268,0.00198,3.41287]
[1779000707099,21.92,78052.73,7.9,-0.39268,0.00198,3.41287]
[1779000707108,21.92,78052.73,7.9,-0.39268,0.00198,3.41287]
[1779000707142,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000707183,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000707285,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000709107,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000709200,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000709206,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000709409,21.92,78052.84,7.9,-0.39246,0.00198,3.41235]
[1779000709510,21.92,78052.96,7.9,-0.39223,0.00198,3.41178]
[1779000711272,21.92,78052.96,7.9,-0.39223,0.00198,3.41178]
[1779000711397,21.92,78053.14,7.9,-0.39187,0.00197,3.41092]
[1779000713236,21.92,78053.59,7.9,-0.39098,0.00197,3.40877]
[1779000713420,21.92,78053.59,7.9,-0.39098,0.00197,3.40877]
[1779000713427,21.92,78053.59,7.9,-0.39098,0.00197,3.40877]
[1779000713609,21.92,78053.59,7.9,-0.39098,0.00197,3.40877]
[1779000713710,21.92,78053.85,7.9,-0.39047,0.00197,3.40752]
[1779000715293,21.92,78053.85,7.9,-0.39047,0.00197,3.40752]
[1779000715394,21.92,78053.85,7.9,-0.39047,0.00197,3.40752]
[1779000715400,21.92,78053.85,7.9,-0.39047,0.00197,3.40752]
[1779000715541,21.92,78053.85,7.9,-0.39047,0.00197,3.40752]
[1779000715643,21.92,78055.72,7.9,-0.38679,0.00197,3.39835]
[1779000717459,21.92,78055.72,7.9,-0.38679,0.00197,3.39835]
[1779000717560,21.92,78055.84,7.9,-0.38655,0.00197,3.39775]
[1779000719400,21.92,78055.84,7.9,-0.38655,0.00197,3.39775]
[1779000719494,21.92,78055.84,7.9,-0.38655,0.00197,3.39775]
[1779000719658,21.92,78055.84,7.9,-0.38655,0.00197,3.39775]
[1779000719759,21.92,78055.91,7.9,-0.38641,0.00197,3.3974]
[1779000721470,21.92,78055.91,7.9,-0.38641,0.00197,3.3974]
[1779000721610,21.92,78055.91,7.9,-0.38641,0.00197,3.3974]
[1779000721618,21.92,78055.91,7.9,-0.38641,0.00197,3.3974]
[1779000721736,21.92,78055.91,7.9,-0.38641,0.00197,3.3974]
[1779000721837,21.92,78055.83,7.9,-0.38657,0.00197,3.3978]
[1779000723549,21.92,78055.89,7.9,-0.38645,0.00197,3.3975]
[1779000723650,21.92,78055.89,7.9,-0.38645,0.00197,3.3975]
[1779000729529,21.92,78056.58,7.9,-0.3851,0.00196,3.39403]
[1779000734564,21.92,78056.85,7.9,-0.38457,0.00196,3.39267]
[1779000739599,21.92,78056.81,7.9,-0.38464,0.00196,3.39287]
[1779000744635,21.92,78055.93,7.9,-0.38637,0.00197,3.3973]
[1779000748663,21.92,78054.98,7.9,-0.38824,0.00197,3.40201]
[1779000752789,21.92,78054.04,7.9,-0.38931,0.00199,3.37951]
[1779000758732,21.92,78053.24,7.9,-0.3909,0.00199,3.38338]
[1779000764774,21.92,78052.84,7.9,-0.39169,0.00199,3.3853]
[1779000769809,21.92,78052.84,7.9,-0.39169,0.00199,3.3853]
[1779000774844,21.92,78052.41,7.9,-0.39255,0.00199,3.38735]
[1779000779878,21.92,78051.85,7.9,-0.39366,0.00199,3.38999]
[1779000784913,21.92,78051.7,7.9,-0.39396,0.00199,3.39069]
[1779000789948,21.92,78051.33,7.9,-0.3947,0.00199,3.39242]
[1779000794983,21.92,78050.95,7.9,-0.39546,0.00199,3.39418]
[1779000800021,21.92,78050.55,7.9,-0.39625,0.002,3.39601]
[1779000805056,21.92,78050.46,7.9,-0.39643,0.002,3.39643]
[1779000810091,21.92,78050.1,7.9,-0.39715,0.002,3.39807]
[1779000811153,21.92,78049.94,7.9,-0.39672,0.00201,3.37163]
[1779000812165,21.92,78049.94,7.9,-0.39672,0.00201,3.37163]
[1779000812169,21.92,78049.94,7.9,-0.39672,0.00201,3.37163]
[1779000812208,21.92,78049.77,7.9,-0.39706,0.00201,3.3724]
[1779000818150,21.92,78049.57,7.9,-0.39747,0.00201,3.37331]
[1779000823283,21.92,78049.47,7.9,-0.39767,0.00201,3.37376]
[1779000829224,21.92,78049.15,7.9,-0.39831,0.00201,3.3752]
[1779000834259,21.92,78049.25,7.9,-0.39811,0.00201,3.37475]
[1779000839294,21.92,78049.37,7.9,-0.39787,0.00201,3.37421]
[1779000844329,21.92,78049.56,7.9,-0.39749,0.00201,3.37335]
[1779000846343,21.92,78050.66,7.9,-0.39528,0.00201,3.36832]
[1779000849668,21.92,78050.45,7.9,-0.3957,0.00201,3.36929]
[1779000851371,21.92,78050.45,7.9,-0.3957,0.00201,3.36929]
[1779000851472,21.92,78049.91,7.9,-0.39678,0.00201,3.37176]
[1779000852692,21.92,78049.91,7.9,-0.39678,0.00201,3.37176]
[1779000852954,21.92,78049.91,7.9,-0.39678,0.00201,3.37176]
[1779000853055,21.92,78056.18,7.9,-0.38423,0.00199,3.34151]
[1779000853462,21.92,78056.18,7.9,-0.38423,0.00199,3.34151]
[1779000853494,21.92,78068.1,7.9,-0.36071,0.00195,3.27507]
[1779000856094,21.92,78068.1,7.9,-0.36071,0.00195,3.27507]
[1779000856098,21.92,78068.1,7.9,-0.36071,0.00195,3.27507]
[1779000856283,21.92,78068.1,7.9,-0.36071,0.00195,3.27507]
[1779000856196,21.92,78069.89,7.9,-0.35722,0.00195,3.26411]
[1779000856413,21.92,78069.89,7.9,-0.35722,0.00195,3.26411]
[1779000857570,21.92,78069.89,7.9,-0.35722,0.00195,3.26411]
[1779000857753,21.92,78069.89,7.9,-0.35722,0.00195,3.26411]
[1779000857762,21.92,78069.89,7.9,-0.35722,0.00195,3.26411]
[1779000857921,21.92,78069.89,7.9,-0.35722,0.00195,3.26411]
[1779000858022,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000859613,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000859748,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000859757,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000859832,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000859849,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000861671,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000861743,21.92,78069.98,7.9,-0.35704,0.00195,3.26356]
[1779000861773,21.92,78070.4,7.9,-0.35623,0.00194,3.26095]
[1779000863728,21.92,78070.4,7.9,-0.35623,0.00194,3.26095]
[1779000863829,21.92,78070.31,7.9,-0.3564,0.00194,3.26151]
[1779000866482,21.92,78071.55,7.9,-0.35399,0.00194,3.25374]
[1779000867490,21.92,78073.89,7.9,-0.34947,0.00193,3.23875]
[1779000868497,21.92,78075.3,7.9,-0.34675,0.00193,3.22953]
[1779000871518,21.92,78075.87,7.9,-0.34454,0.00194,3.19737]
[1779000873633,21.92,78077.02,7.9,-0.34231,0.00193,3.18963]
[1779000883704,21.92,78079.17,7.9,-0.33817,0.00192,3.17492]
[1779000888640,21.92,78078.31,7.9,-0.33983,0.00193,3.18084]
[1779000893774,21.92,78077.77,7.9,-0.34087,0.00193,3.18454]
[1779000902317,21.92,78076.94,7.9,-0.34247,0.00193,3.19018]
[1779000902912,21.92,78076.81,7.9,-0.34272,0.00193,3.19105]
[1779000903013,21.92,78069.53,7.9,-0.35689,0.00196,3.23822]
[1779000906763,21.92,78068.47,7.9,-0.35897,0.00196,3.24475]
[1779000907769,21.92,78069.66,7.9,-0.35663,0.00196,3.23741]
[1779000910988,21.92,78069.67,7.9,-0.35661,0.00196,3.23735]
[1779000911069,21.92,78069.67,7.9,-0.35661,0.00196,3.23735]
[1779000921736,21.92,78069.3,7.9,-0.35734,0.00196,3.23964]
[1779000921832,21.92,78069.3,7.9,-0.35734,0.00196,3.23964]
[1779000921926,21.92,78069.3,7.9,-0.35734,0.00196,3.23964]
[1779000921939,21.92,78069.3,7.9,-0.35734,0.00196,3.23964]
[1779000922165,21.92,78069.3,7.9,-0.35734,0.00196,3.23964]
[1779000923537,21.92,78069.3,7.9,-0.35734,0.00196,3.23964]
[1779000923985,21.92,78061.58,7.9,-0.37259,0.00199,3.28502]
[1779000925163,21.92,78061.58,7.9,-0.37259,0.00199,3.28502]
[1779000925264,21.92,78061.63,7.9,-0.37249,0.00199,3.28475]
[1779000925593,21.92,78061.63,7.9,-0.37249,0.00199,3.28475]
[1779000925983,21.92,78061.63,7.9,-0.37249,0.00199,3.28475]
[1779000925998,21.92,78061.19,7.9,-0.37336,0.00199,3.28719]
[1779000927634,21.92,78061.19,7.9,-0.37336,0.00199,3.28719]
[1779000928040,21.92,78061.19,7.9,-0.37336,0.00199,3.28719]
[1779000928044,21.92,78061.19,7.9,-0.37336,0.00199,3.28719]
[1779000928124,21.92,78061.19,7.9,-0.37336,0.00199,3.28719]
[1779000928141,21.92,78060.71,7.9,-0.37432,0.00199,3.28984]
[1779000929698,21.92,78060.71,7.9,-0.37432,0.00199,3.28984]
[1779000929741,21.92,78060.71,7.9,-0.37432,0.00199,3.28984]
[1779000929750,21.92,78060.71,7.9,-0.37432,0.00199,3.28984]
[1779000929930,21.92,78060.71,7.9,-0.37432,0.00199,3.28984]
[1779000930031,21.92,78060.63,7.9,-0.37448,0.00199,3.29028]
[1779000931759,21.92,78060.63,7.9,-0.37448,0.00199,3.29028]
[1779000931799,21.92,78060.63,7.9,-0.37448,0.00199,3.29028]
[1779000931805,21.92,78060.63,7.9,-0.37448,0.00199,3.29028]
[1779000931988,21.92,78060.63,7.9,-0.37448,0.00199,3.29028]
[1779000932041,21.92,78060.89,7.9,-0.37302,0.00201,3.26084]
[1779000933813,21.92,78060.89,7.9,-0.37302,0.00201,3.26084]
[1779000933914,21.92,78060.89,7.9,-0.37302,0.00201,3.26084]
[1779000939993,21.92,78060.1,7.9,-0.3746,0.00201,3.2652]
[1779000944104,21.92,78059.58,7.9,-0.37565,0.00201,3.26804]
[1779000944107,21.92,78059.58,7.9,-0.37565,0.00201,3.26804]
[1779000944126,21.92,78059.29,7.9,-0.37623,0.00201,3.26962]
[1779000945134,21.92,78059.29,7.9,-0.37623,0.00201,3.26962]
[1779000946173,21.92,78059.29,7.9,-0.37623,0.00201,3.26962]
[1779000946274,21.92,78059.29,7.9,-0.37623,0.00201,3.26962]
[1779000952357,21.92,78058.87,7.9,-0.37708,0.00201,3.27189]
[1779000952624,21.92,78058.87,7.9,-0.37708,0.00201,3.27189]
[1779000957117,21.92,78057.92,7.9,-0.37899,0.00202,3.27696]
[1779000962153,21.92,78057.44,7.9,-0.37996,0.00202,3.2795]
[1779000967188,21.92,78057.13,7.9,-0.38058,0.00202,3.28113]
[1779000972223,21.92,78056.94,7.9,-0.38097,0.00202,3.28213]
[1779000972933,21.92,78056.94,7.9,-0.38097,0.00202,3.28213]
[1779000973230,21.92,78056.97,7.9,-0.38091,0.00202,3.28197]
[1779000974237,21.92,78055.11,7.9,-0.38467,0.00202,3.29155]
[1779000979272,21.92,78055.14,7.9,-0.3846,0.00202,3.29139]
[1779000981024,21.92,78055.12,7.9,-0.38465,0.00202,3.2915]
[1779000981178,21.92,78055.12,7.9,-0.38465,0.00202,3.2915]
[1779000981286,21.92,78055.07,7.9,-0.38475,0.00202,3.29175]
[1779000986321,21.92,78055.44,7.9,-0.384,0.00202,3.28987]
[1779000991465,21.92,78055.94,7.9,-0.3821,0.00204,3.25925]
[1779000992362,21.92,78056.0,7.9,-0.38197,0.00204,3.25894]
[1779000997398,21.92,78056.46,7.9,-0.38104,0.00203,3.25655]
[1779001002432,21.92,78056.77,7.9,-0.38041,0.00203,3.25492]
[1779001007468,21.92,78057.04,7.9,-0.37986,0.00203,3.2535]
[1779001012505,21.92,78057.19,7.9,-0.37955,0.00203,3.25271]
[1779001017543,21.92,78057.31,7.9,-0.37931,0.00203,3.25208]
[1779001022574,21.92,78057.51,7.9,-0.3789,0.00203,3.25102]
[1779001027609,21.92,78057.54,7.9,-0.37884,0.00203,3.25086]
[1779001033651,21.92,78057.7,7.9,-0.37852,0.00203,3.25001]
[1779001036672,21.92,78062.14,7.9,-0.36954,0.00201,3.22554]
[1779001038206,21.92,78062.14,7.9,-0.36954,0.00201,3.22554]
[1779001038307,21.92,78068.18,7.9,-0.35743,0.00199,3.18967]
[1779001038831,21.92,78068.18,7.9,-0.35743,0.00199,3.18967]
[1779001038931,21.92,78068.82,7.9,-0.35616,0.00199,3.1857]
[1779001043722,21.92,78070.01,7.9,-0.35379,0.00198,3.17823]
[1779001045348,21.92,78070.01,7.9,-0.35379,0.00198,3.17823]
[1779001047080,21.92,78070.54,7.9,-0.35274,0.00198,3.17486]
[1779001047088,21.92,78070.54,7.9,-0.35274,0.00198,3.17486]
[1779001047181,21.92,78073.24,7.9,-0.3474,0.00197,3.1574]
[1779001048756,21.92,78074.07,7.9,-0.34577,0.00197,3.15192]
[1779001050975,21.92,78074.07,7.9,-0.34577,0.00197,3.15192]
[1779001051200,21.92,78074.07,7.9,-0.34577,0.00197,3.15192]
[1779001051301,21.92,78074.27,7.9,-0.34421,0.00198,3.12152]
[1779001053791,21.92,78075.74,7.9,-0.3413,0.00197,3.1116]
[1779001058826,21.92,78075.83,7.9,-0.34112,0.00197,3.11098]
[1779001063862,21.92,78076.05,7.9,-0.34069,0.00197,3.10948]
[1779001064971,21.92,78077.05,7.9,-0.33872,0.00197,3.10262]
[1779001071750,21.92,78077.21,7.9,-0.3384,0.00197,3.10151]
[1779001071798,21.92,78077.21,7.9,-0.3384,0.00197,3.10151]
[1779001071851,21.92,78077.31,7.9,-0.3382,0.00197,3.10082]
[1779001075042,21.92,78078.94,7.9,-0.335,0.00196,3.08944]
[1779001081987,21.92,78079.59,7.9,-0.33373,0.00196,3.08484]
[1779001087022,21.92,78078.7,7.9,-0.33547,0.00196,3.09112]
[1779001088029,21.92,78079.86,7.9,-0.3332,0.00196,3.08292]
[1779001090043,21.92,78078.81,7.9,-0.33526,0.00196,3.09035]
[1779001092385,21.92,78078.87,7.9,-0.33514,0.00196,3.08993]
[1779001092392,21.92,78078.87,7.9,-0.33514,0.00196,3.08993]
[1779001092486,21.92,78078.65,7.9,-0.33557,0.00196,3.09148]
[1779001099106,21.92,78078.65,7.9,-0.33557,0.00196,3.09148]
[1779001105252,21.92,78078.62,7.9,-0.33563,0.00196,3.09169]
[1779001109176,21.92,78079.89,7.9,-0.33314,0.00196,3.08271]
[1779001111190,21.92,78080.46,7.9,-0.33075,0.00197,3.04902]
[1779001119246,21.92,78080.91,7.9,-0.32986,0.00196,3.04577]
[1779001121577,21.92,78080.91,7.9,-0.32986,0.00196,3.04577]
[1779001121862,21.92,78080.91,7.9,-0.32986,0.00196,3.04577]
[1779001122267,21.92,78081.76,7.9,-0.3282,0.00196,3.0396]
[1779001123273,21.92,78085.41,7.9,-0.32108,0.00194,3.01249]
[1779001123760,21.92,78085.41,7.9,-0.32108,0.00194,3.01249]
[1779001125339,21.92,78085.41,7.9,-0.32108,0.00194,3.01249]
[1779001125392,21.92,78085.41,7.9,-0.32108,0.00194,3.01249]
[1779001131329,21.92,78085.41,7.9,-0.32108,0.00194,3.01249]
[1779001136365,21.92,78086.08,7.9,-0.31977,0.00194,3.00742]
[1779001141448,21.92,78086.39,7.9,-0.31922,0.00194,3.00524]
[1779001141809,21.92,78086.39,7.9,-0.31922,0.00194,3.00524]
[1779001141811,21.92,78086.39,7.9,-0.31922,0.00194,3.00524]
[1779001141910,21.93,78086.39,7.9,-0.31924,0.00194,3.00533]
[1779001148449,21.94,78086.39,7.9,-0.31938,0.00194,3.00585]
[1779001155602,21.96,78086.05,7.9,-0.32019,0.00194,3.00904]
[1779001161540,21.98,78086.81,7.9,-0.31885,0.00193,3.0038]
[1779001167582,21.98,78087.17,7.9,-0.31816,0.00193,3.00105]
[1779001171610,21.98,78087.37,7.9,-0.31638,0.00194,2.9693]
[1779001172165,21.98,78087.37,7.9,-0.31638,0.00194,2.9693]
[1779001172679,21.98,78087.58,7.9,-0.31597,0.00194,2.96768]
[1779001173625,21.98,78087.79,7.9,-0.31559,0.00194,2.96616]
[1779001181679,22.0,78087.6,7.9,-0.31604,0.00194,2.96797]
[1779001185812,22.0,78086.67,7.9,-0.3179,0.00194,2.97531]
[1779001190970,22.0,78086.67,7.9,-0.3179,0.00194,2.97531]
[1779001191189,22.0,78086.67,7.9,-0.3179,0.00194,2.97531]
[1779001191288,22.01,78086.67,7.9,-0.31795,0.00194,2.97552]
[1779001195882,22.01,78088.23,7.9,-0.31496,0.00193,2.96365]
[1779001198799,22.01,78089.87,7.9,-0.31179,0.00193,2.95087]
[1779001201462,22.01,78090.03,7.9,-0.31148,0.00192,2.94962]
[1779001201528,22.01,78090.03,7.9,-0.31148,0.00192,2.94962]
[1779001201563,22.01,78090.33,7.9,-0.31091,0.00192,2.94726]
[1779001202827,22.01,78093.09,7.9,-0.30562,0.00191,2.92526]
[1779001203834,22.01,78095.85,7.9,-0.30037,0.00189,2.90278]
[1779001209877,22.01,78095.21,7.9,-0.30158,0.0019,2.90804]
[1779001211890,22.01,78096.52,7.9,-0.2991,0.00189,2.89725]
[1779001217932,22.01,78096.21,7.9,-0.29969,0.00189,2.89981]
[1779001222967,22.01,78095.86,7.9,-0.30035,0.00189,2.9027]
[1779001228004,22.01,78095.25,7.9,-0.30151,0.0019,2.90771]
[1779001231022,22.01,78094.76,7.9,-0.30092,0.00191,2.88084]
[1779001233040,22.01,78093.03,7.9,-0.30424,0.00192,2.89496]
[1779001236162,22.01,78091.7,7.9,-0.3068,0.00193,2.90568]
[1779001243107,22.01,78091.7,7.9,-0.3068,0.00193,2.90568]
[1779001248142,22.01,78091.39,7.9,-0.3074,0.00193,2.90816]
[1779001253178,22.01,78090.96,7.9,-0.30823,0.00193,2.91159]
[1779001260229,22.01,78090.76,7.9,-0.30861,0.00193,2.91319]
[1779001261555,22.01,78090.76,7.9,-0.30861,0.00193,2.91319]
[1779001261661,22.01,78083.39,7.9,-0.323,0.00197,2.96999]
[1779001263248,22.01,78080.15,7.9,-0.32942,0.00199,2.99376]
[1779001264692,22.01,78080.15,7.9,-0.32942,0.00199,2.99376]
[1779001264254,22.01,78078.69,7.9,-0.33232,0.00199,3.00423]
[1779001265262,22.01,78078.1,7.9,-0.3335,0.002,3.00841]
[1779001268283,22.01,78079.2,7.9,-0.33131,0.00199,3.00059]
[1779001271304,22.01,78080.41,7.9,-0.3289,0.00199,2.99188]
[1779001276444,22.01,78080.4,7.9,-0.32892,0.00199,2.99196]
[1779001278353,22.01,78081.34,7.9,-0.32706,0.00198,2.98512]
[1779001283391,22.01,78081.82,7.9,-0.3261,0.00198,2.98161]
[1779001290437,22.01,78081.52,7.9,-0.3267,0.00198,2.9838]
[1779001291444,22.01,78081.93,7.9,-0.3245,0.00199,2.95027]
[1779001294464,22.01,78082.83,7.9,-0.32271,0.00199,2.94358]
[1779001299500,22.01,78083.08,7.9,-0.32221,0.00199,2.94171]
[1779001303529,22.01,78081.1,7.9,-0.32615,0.002,2.95639]
[1779001306655,22.01,78081.87,7.9,-0.32462,0.00199,2.95071]
[1779001312591,22.01,78081.83,7.9,-0.3247,0.00199,2.95101]
[1779001317626,22.01,78081.88,7.9,-0.3246,0.00199,2.95064]
[1779001323667,22.01,78081.97,7.9,-0.32442,0.00199,2.94998]
[1779001327696,22.01,78081.01,7.9,-0.32633,0.002,2.95705]
[1779001328702,22.01,78077.66,7.9,-0.33305,0.00201,2.9812]
[1779001334745,22.01,78077.58,7.9,-0.33321,0.00201,2.98177]
[1779001336759,22.01,78076.7,7.9,-0.33499,0.00202,2.98797]
[1779001337766,22.01,78073.64,7.9,-0.34118,0.00203,3.00908]
[1779001339781,22.01,78071.93,7.9,-0.34466,0.00204,3.02057]
[1779001341794,22.01,78071.18,7.9,-0.3462,0.00204,3.02553]
[1779001346937,22.01,78070.86,7.9,-0.34685,0.00204,3.02764]
[1779001357007,22.01,78070.31,7.9,-0.34672,0.00206,3.00099]
[1779001359921,22.01,78071.44,7.9,-0.34439,0.00206,2.99352]
[1779001362941,22.01,78070.71,7.9,-0.3459,0.00206,2.99836]
[1779001367976,22.01,78071.29,7.9,-0.3447,0.00206,2.99452]
[1779001373012,22.01,78071.53,7.9,-0.34421,0.00206,2.99292]
[1779001380060,22.01,78071.95,7.9,-0.34335,0.00205,2.99011]
[1779001381068,22.01,78072.97,7.9,-0.34125,0.00205,2.98324]
[1779001386103,22.01,78072.63,7.9,-0.34195,0.00205,2.98554]
[1779001391139,22.01,78072.5,7.9,-0.34222,0.00205,2.98641]
[1779001396174,22.01,78072.05,7.9,-0.34314,0.00205,2.98944]
[1779001401208,22.01,78072.62,7.9,-0.34197,0.00205,2.9856]
[1779001405237,22.01,78073.63,7.9,-0.3399,0.00205,2.97874]
[1779001409265,22.01,78075.9,7.9,-0.33527,0.00204,2.96304]
[1779001410272,22.01,78077.83,7.9,-0.33135,0.00203,2.94938]
[1779001411279,22.01,78078.04,7.9,-0.32952,0.00204,2.91694]
[1779001416314,22.01,78078.39,7.9,-0.32881,0.00204,2.91441]
[1779001420341,22.01,78083.7,7.9,-0.31806,0.00201,2.87491]
[1779001421349,22.01,78089.52,7.9,-0.30645,0.00198,2.82933]
[1779001422356,22.01,78091.22,7.9,-0.30309,0.00197,2.81558]
[1779001423363,22.01,78092.61,7.9,-0.30036,0.00196,2.8042]
[1779001429405,22.01,78091.99,7.9,-0.30158,0.00196,2.80929]
[1779001434440,22.01,78091.76,7.9,-0.30203,0.00197,2.81117]
[1779001436454,22.01,78090.79,7.9,-0.30394,0.00197,2.81908]
[1779001437569,22.01,78089.09,7.9,-0.3073,0.00198,2.83278]
[1779001439475,22.01,78087.38,7.9,-0.31069,0.00199,2.84636]
[1779001440482,22.01,78086.46,7.9,-0.31253,0.002,2.85359]
[1779001444510,22.01,78085.73,7.9,-0.31399,0.002,2.85928]
[1779001450553,22.01,78084.92,7.9,-0.31561,0.002,2.86555]
[1779001453574,22.01,78086.31,7.9,-0.31283,0.002,2.85476]
[1779001457720,22.01,78085.45,7.9,-0.31455,0.002,2.86145]
[1779001461630,22.01,78084.48,7.9,-0.31649,0.00201,2.86894]
[1779001464651,22.01,78083.69,7.9,-0.31808,0.00201,2.87499]
[1779001469686,22.01,78083.33,7.9,-0.3188,0.00201,2.87773]
[1779001471701,22.01,78083.59,7.9,-0.31676,0.00203,2.84421]
[1779001476735,22.01,78082.83,7.9,-0.3183,0.00203,2.85002]
[1779001477861,22.01,78080.06,7.9,-0.32394,0.00204,2.87086]
[1779001483784,22.01,78080.67,7.9,-0.3227,0.00204,2.86632]
[1779001488819,22.01,78080.87,7.9,-0.32229,0.00204,2.86482]
[1779001492847,22.01,78081.84,7.9,-0.32031,0.00203,2.85753]
[1779001493854,22.01,78079.61,7.9,-0.32486,0.00205,2.87419]
[1779001499896,22.01,78079.86,7.9,-0.32435,0.00205,2.87234]
[1779001500903,22.01,78078.31,7.9,-0.32753,0.00205,2.88373]
[1779001502917,22.01,78074.23,7.9,-0.33595,0.00207,2.91285]
[1779001507953,22.01,78074.02,7.9,-0.33638,0.00208,2.91431]
[1779001512987,22.01,78074.13,7.9,-0.33616,0.00207,2.91354]
[1779001517015,22.01,78075.06,7.9,-0.33423,0.00207,2.90703]
[1779001524064,22.01,78075.73,7.9,-0.33284,0.00207,2.90229]
[1779001527085,22.01,78074.85,7.9,-0.33466,0.00207,2.9085]
[1779001528213,22.01,78066.61,7.9,-0.3519,0.00211,2.96374]
[1779001530113,22.01,78065.31,7.9,-0.35465,0.00212,2.97195]
[1779001531112,22.01,78065.48,7.9,-0.35301,0.00213,2.93997]
[1779001536148,22.01,78064.92,7.9,-0.35421,0.00214,2.9435]
[1779001541182,22.01,78064.08,7.9,-0.356,0.00214,2.94875]
[1779001542190,22.01,78061.68,7.9,-0.36115,0.00215,2.96342]
[1779001547225,22.01,78061.41,7.9,-0.36173,0.00215,2.96504]
[1779001553267,22.01,78061.03,7.9,-0.36255,0.00215,2.9673]
[1779001558423,22.01,78062.46,7.9,-0.35948,0.00215,2.9587]
[1779001560315,22.01,78064.71,7.9,-0.35466,0.00214,2.94482]
[1779001563336,22.01,78063.83,7.9,-0.35654,0.00214,2.9503]
[1779001567364,22.01,78066.35,7.9,-0.35116,0.00213,2.93444]
[1779001568493,22.01,78067.18,7.9,-0.34939,0.00213,2.92909]
[1779001574415,22.01,78067.19,7.9,-0.34937,0.00213,2.92903]
[1779001577436,22.01,78068.08,7.9,-0.34748,0.00212,2.92324]
[1779001582471,22.01,78067.44,7.9,-0.34884,0.00212,2.92741]
[1779001584485,22.01,78068.16,7.9,-0.34731,0.00212,2.92271]
[1779001588633,22.01,78069.19,7.9,-0.34513,0.00212,2.91593]
[1779001590527,22.01,78072.38,7.9,-0.33841,0.0021,2.89436]
[1779001591533,22.01,78074.97,7.9,-0.33152,0.0021,2.84452]
[1779001596570,22.01,78074.81,7.9,-0.33186,0.0021,2.84566]
[1779001598702,22.01,78074.04,7.9,-0.33348,0.00211,2.85113]
[1779001604625,22.01,78073.56,7.9,-0.33449,0.00211,2.85451]
[1779001609660,22.01,78073.28,7.9,-0.33508,0.00211,2.85648]
[1779001615702,22.01,78073.21,7.9,-0.33523,0.00211,2.85697]
[1779001620738,22.01,78072.84,7.9,-0.33601,0.00211,2.85956]
[1779001626780,22.01,78072.78,7.9,-0.33614,0.00211,2.85998]
[1779001631814,22.01,78072.72,7.9,-0.33627,0.00211,2.8604]
[1779001636850,22.01,78072.9,7.9,-0.33589,0.00211,2.85914]
[1779001637858,22.01,78073.73,7.9,-0.33414,0.00211,2.85332]
[1779001638985,22.01,78076.65,7.9,-0.328,0.00209,2.83241]
[1779001640878,22.01,78077.42,7.9,-0.32639,0.00209,2.82678]
[1779001645912,22.01,78077.42,7.9,-0.32639,0.00209,2.82678]
[1779001646920,22.01,78079.01,7.9,-0.32308,0.00208,2.81503]
[1779001651955,22.01,78079.05,7.9,-0.32142,0.0021,2.78243]
[1779001655986,22.01,78079.92,7.9,-0.3196,0.00209,2.77586]
[1779001656991,22.01,78080.69,7.9,-0.31799,0.00209,2.77001]
[1779001661017,22.01,78081.48,7.9,-0.31635,0.00208,2.76395]
[1779001665046,22.01,78082.42,7.9,-0.31439,0.00208,2.75669]
[1779001670081,22.01,78082.19,7.9,-0.31487,0.00208,2.75847]
[1779001675116,22.01,78081.96,7.9,-0.31535,0.00208,2.76025]
[1779001683171,22.01,78081.84,7.9,-0.3156,0.00208,2.76118]
[1779001689337,22.01,78081.43,7.9,-0.31645,0.00208,2.76434]
[1779001698278,22.01,78081.21,7.9,-0.31691,0.00208,2.76603]
[1779001703320,22.01,78081.08,7.9,-0.31718,0.00208,2.76702]
[1779001708354,22.01,78081.05,7.9,-0.31724,0.00208,2.76725]
[1779001711376,22.01,78080.93,7.9,-0.31585,0.0021,2.7354]
[1779001717418,22.01,78080.49,7.9,-0.31678,0.0021,2.73879]
[1779001722453,22.01,78080.44,7.9,-0.31688,0.0021,2.73917]
[1779001727488,22.01,78081.01,7.9,-0.31568,0.0021,2.73479]
[1779001732524,22.01,78081.77,7.9,-0.31409,0.0021,2.7289]
[1779001737558,22.01,78081.28,7.9,-0.31512,0.0021,2.7327]
[1779001743599,22.01,78080.69,7.9,-0.31636,0.0021,2.73725]
[1779001749758,22.01,78081.11,7.9,-0.31547,0.0021,2.73402]
[1779001756698,22.01,78080.92,7.9,-0.31587,0.0021,2.73548]
[1779001764755,22.01,78081.38,7.9,-0.31491,0.0021,2.73193]
[1779001769934,22.01,78082.07,7.9,-0.31346,0.00209,2.72657]
[1779001771803,22.01,78082.07,7.9,-0.31176,0.00211,2.69336]
[1779001776840,22.01,78082.11,7.9,-0.31167,0.00211,2.69305]
[1779001781875,22.01,78081.72,7.9,-0.3125,0.00211,2.69611]
[1779001785903,22.01,78080.66,7.9,-0.31474,0.00212,2.70436]
[1779001790938,22.01,78081.22,7.9,-0.31355,0.00211,2.70001]
[1779001795973,22.01,78081.38,7.9,-0.31321,0.00211,2.69876]
[1779001800145,22.01,78076.5,7.9,-0.3236,0.00214,2.73595]
[1779001802018,22.01,78072.15,7.9,-0.33298,0.00217,2.76755]
[1779001803022,22.01,78071.44,7.9,-0.33452,0.00217,2.77256]
[1779001808061,22.01,78072.17,7.9,-0.33294,0.00217,2.7674]
[1779001813095,22.01,78072.6,7.9,-0.332,0.00217,2.76435]
[1779001820287,22.01,78072.67,7.9,-0.33185,0.00217,2.76385]
[1779001826186,22.01,78073.68,7.9,-0.32967,0.00216,2.7566]
[1779001828199,22.01,78072.81,7.9,-0.33155,0.00216,2.76285]
[1779001831220,22.01,78073.68,7.9,-0.32806,0.00218,2.72352]
[1779001836256,22.01,78073.78,7.9,-0.32784,0.00218,2.72279]
[1779001840427,22.01,78072.93,7.9,-0.32969,0.00218,2.72895]
[1779001846326,22.01,78072.96,7.9,-0.32963,0.00218,2.72873]
[1779001847333,22.01,78071.91,7.9,-0.33192,0.00219,2.73626]
[1779001848340,22.01,78074.88,7.9,-0.32545,0.00217,2.71473]
[1779001849347,22.01,78076.54,7.9,-0.32186,0.00216,2.70239]
[1779001854383,22.01,78076.69,7.9,-0.32153,0.00216,2.70127]
[1779001859417,22.01,78076.7,7.9,-0.32151,0.00216,2.70119]
[1779001864452,22.01,78076.85,7.9,-0.32119,0.00216,2.70006]
[1779001870494,22.01,78076.14,7.9,-0.32272,0.00216,2.70539]
[1779001872508,22.01,78075.27,7.9,-0.3246,0.00217,2.71185]
[1779001873514,22.01,78076.08,7.9,-0.32285,0.00216,2.70583]
[1779001876535,22.01,78074.39,7.9,-0.32651,0.00217,2.71833]
[1779001880708,22.01,78073.03,7.9,-0.32947,0.00218,2.72823]
[1779001882577,22.01,78073.97,7.9,-0.32743,0.00218,2.7214]
[1779001887613,22.01,78073.28,7.9,-0.32893,0.00218,2.72642]
[1779001890777,22.01,78071.21,7.9,-0.33345,0.00219,2.74124]
[1779001891641,22.01,78071.21,7.9,-0.33184,0.00221,2.70792]
[1779001895668,22.01,78072.04,7.9,-0.33001,0.00221,2.70197]
[1779001900847,22.01,78072.06,7.9,-0.32996,0.0022,2.70182]
[1779001906746,22.01,78072.65,7.9,-0.32866,0.0022,2.69756]
[1779001907752,22.01,78070.5,7.9,-0.33341,0.00221,2.71296]
[1779001909767,22.01,78071.48,7.9,-0.33124,0.00221,2.70599]
[1779001910918,22.01,78074.32,7.9,-0.325,0.00219,2.68534]
[1779001916816,22.01,78073.29,7.9,-0.32726,0.0022,2.6929]
[1779001921851,22.01,78073.5,7.9,-0.3268,0.0022,2.69137]
[1779001926886,22.01,78079.63,7.9,-0.31345,0.00216,2.64503]
[1779001927893,22.01,78085.03,7.9,-0.30189,0.00212,2.60187]
[1779001928902,22.01,78086.89,7.9,-0.29795,0.00211,2.58652]
[1779001929906,22.01,78085.82,7.9,-0.30021,0.00212,2.59538]
[1779001935949,22.01,78086.37,7.9,-0.29905,0.00211,2.59083]
[1779001941129,22.01,78087.05,7.9,-0.29761,0.00211,2.58519]
[1779001945013,22.01,78083.87,7.9,-0.30436,0.00213,2.61132]
[1779001946024,22.01,78082.15,7.9,-0.30803,0.00214,2.62515]
[1779001951201,22.01,78082.17,7.9,-0.30613,0.00216,2.59059]
[1779001957101,22.01,78081.93,7.9,-0.30665,0.00216,2.59252]
[1779001958108,22.01,78080.95,7.9,-0.30877,0.00217,2.60035]
[1779001968178,22.01,78081.73,7.9,-0.30708,0.00216,2.59412]
[1779001969185,22.01,78082.71,7.9,-0.30497,0.00215,2.58624]
[1779001974219,22.01,78083.36,7.9,-0.30357,0.00215,2.58096]
[1779001979255,22.01,78084.04,7.9,-0.30211,0.00215,2.57542]
[1779001984290,22.01,78084.06,7.9,-0.30206,0.00215,2.57526]
[1779001989325,22.01,78084.04,7.9,-0.30211,0.00215,2.57542]
[1779001999392,22.01,78084.17,7.9,-0.30183,0.00214,2.57435]
[1779002004430,22.01,78084.3,7.9,-0.30155,0.00214,2.57329]
[1779002005437,22.01,78086.08,7.9,-0.29774,0.00213,2.55858]
[1779002006444,22.01,78087.51,7.9,-0.2947,0.00212,2.54661]
[1779002009465,22.01,78086.23,7.9,-0.29742,0.00213,2.55733]
[1779002011479,22.01,78085.33,7.9,-0.29738,0.00215,2.52978]
[1779002016515,22.01,78084.82,7.9,-0.29848,0.00216,2.53402]
[1779002021551,22.01,78085.01,7.9,-0.29807,0.00216,2.53244]
[1779002026585,22.01,78084.15,7.9,-0.29992,0.00216,2.53957]
[1779002027592,22.01,78082.52,7.9,-0.30346,0.00217,2.55292]
[1779002028599,22.01,78080.42,7.9,-0.30804,0.00219,2.56985]
[1779002030613,22.01,78081.79,7.9,-0.30505,0.00218,2.55884]
[1779002031761,22.01,78085.4,7.9,-0.29723,0.00215,2.52919]
[1779002038669,22.01,78085.81,7.9,-0.29634,0.00215,2.52577]
[1779002043704,22.01,78085.59,7.9,-0.29682,0.00215,2.52761]
[1779002048738,22.01,78085.22,7.9,-0.29761,0.00215,2.53069]
[1779002051900,22.01,78084.22,7.9,-0.29977,0.00216,2.53899]
[1779002060823,22.01,78084.22,7.9,-0.29977,0.00216,2.53899]
[1779002067871,22.01,78084.17,7.9,-0.29988,0.00216,2.5394]
[1779002069887,22.01,78084.99,7.9,-0.29811,0.00216,2.53261]
[1779002072041,22.01,78084.3,7.9,-0.29759,0.00218,2.50292]
[1779002077944,22.01,78084.66,7.9,-0.29681,0.00218,2.49992]
[1779002082977,22.01,78084.69,7.9,-0.29674,0.00218,2.49967]
[1779002084992,22.01,78083.29,7.9,-0.2998,0.00219,2.5113]
[1779002085999,22.01,78079.59,7.9,-0.30793,0.00221,2.54135]
[1779002087006,22.01,78078.62,7.9,-0.31008,0.00222,2.54906]
[1779002089020,22.01,78077.42,7.9,-0.31275,0.00223,2.5585]
[1779002094059,22.01,78078.05,7.9,-0.31135,0.00222,2.55356]
[1779002100102,22.01,78079.27,7.9,-0.30864,0.00221,2.5439]
[1779002105137,22.01,78079.4,7.9,-0.30835,0.00221,2.54287]
[1779002110172,22.01,78079.79,7.9,-0.30749,0.00221,2.53975]
[1779002120237,22.01,78080.1,7.9,-0.3068,0.00221,2.53727]
[1779002129302,22.01,78080.08,7.9,-0.30685,0.00221,2.53743]
[1779002132462,22.01,78079.89,7.9,-0.30528,0.00223,2.50339]
[1779002139376,22.01,78079.77,7.9,-0.30555,0.00223,2.50435]
[1779002140382,22.01,78076.12,7.9,-0.31373,0.00226,2.53329]
[1779002141394,22.01,78072.17,7.9,-0.32269,0.00228,2.56342]
[1779002142532,22.01,78070.59,7.9,-0.32631,0.00229,2.57512]
[1779002146426,22.01,78071.23,7.9,-0.32484,0.00229,2.5704]
[1779002151461,22.01,78071.1,7.9,-0.32514,0.00229,2.57136]
[1779002159518,22.01,78071.68,7.9,-0.32381,0.00229,2.56707]
[1779002164552,22.01,78071.81,7.9,-0.32351,0.00228,2.5661]
[1779002169588,22.01,78071.73,7.9,-0.3237,0.00229,2.5667]
[1779002171605,22.01,78072.47,7.9,-0.32201,0.00228,2.56118]
[1779002176640,22.01,78072.52,7.9,-0.32189,0.00228,2.5608]
[1779002183689,22.01,78071.96,7.9,-0.32317,0.00228,2.56499]
[1779002192883,22.01,78072.15,7.9,-0.32084,0.0023,2.52807]
[1779002198793,22.01,78072.42,7.9,-0.32022,0.0023,2.52603]
[1779002202953,22.01,78070.79,7.9,-0.32398,0.00231,2.53824]
[1779002204835,22.01,78069.94,7.9,-0.32595,0.00232,2.54452]
[1779002205843,22.01,78069.2,7.9,-0.32766,0.00232,2.54994]
[1779002207859,22.01,78068.38,7.9,-0.32957,0.00233,2.55589]
[1779002209871,22.01,78067.68,7.9,-0.3312,0.00233,2.56092]
[1779002210878,22.01,78066.4,7.9,-0.33419,0.00234,2.57001]
[1779002215912,22.01,78066.16,7.9,-0.33476,0.00234,2.5717]
[1779002218934,22.01,78065.31,7.9,-0.33675,0.00235,2.57765]
[1779002232024,22.01,78065.05,7.9,-0.33736,0.00235,2.57945]
[1779002233163,22.01,78062.67,7.9,-0.34297,0.00237,2.5957]
[1779002238070,22.01,78061.87,7.9,-0.34487,0.00237,2.60105]
[1779002243233,22.01,78058.71,7.9,-0.35239,0.00239,2.62159]
[1779002245117,22.01,78057.9,7.9,-0.35432,0.00239,2.62671]
[1779002250157,22.01,78056.68,7.9,-0.35725,0.0024,2.63431]
[1779002251159,22.01,78056.52,7.9,-0.35603,0.00243,2.60037]
[1779002258209,22.01,78056.14,7.9,-0.35695,0.00243,2.60272]
[1779002263374,22.01,78055.31,7.9,-0.35897,0.00243,2.60782]
[1779002267272,22.01,78054.53,7.9,-0.36087,0.00244,2.61255]
[1779002269286,22.01,78053.32,7.9,-0.36382,0.00244,2.61977]
[1779002270292,22.01,78051.24,7.9,-0.36892,0.00246,2.63184]
[1779002275328,22.01,78052.08,7.9,-0.36686,0.00245,2.62701]
[1779002279374,22.01,78052.74,7.9,-0.36524,0.00245,2.62318]
[1779002284391,22.01,78052.41,7.9,-0.36605,0.00245,2.6251]
[1779002289427,22.01,78052.78,7.9,-0.36515,0.00245,2.62294]
[1779002295470,22.01,78052.28,7.9,-0.36637,0.00245,2.62586]
[1779002302518,22.01,78052.35,7.9,-0.3662,0.00245,2.62545]
[1779002303657,22.01,78051.45,7.9,-0.36841,0.00245,2.63064]
[1779002308563,22.01,78050.32,7.9,-0.37118,0.00246,2.63704]
[1779002313726,22.01,78051.5,7.9,-0.36676,0.00248,2.59529]
[1779002322661,22.01,78051.87,7.9,-0.36584,0.00248,2.59314]
[1779002328705,22.01,78051.96,7.9,-0.36561,0.00248,2.59261]
[1779002333738,22.01,78051.97,7.9,-0.36559,0.00248,2.59256]
[1779002339781,22.01,78052.07,7.9,-0.36534,0.00248,2.59197]
[1779002341046,22.01,78052.02,7.9,-0.36547,0.00248,2.59226]
[1779002341796,22.01,78046.13,7.9,-0.38016,0.00251,2.62492]
[1779002342803,22.01,78038.98,7.9,-0.39822,0.00254,2.65973]
[1779002343810,22.01,78036.99,7.9,-0.40329,0.00255,2.66845]
[1779002344511,22.01,78036.99,7.9,-0.40329,0.00255,2.66845]
[1779002344817,22.01,78040.01,7.9,-0.39561,0.00254,2.65505]
[1779002345824,22.01,78044.86,7.9,-0.38335,0.00252,2.6315]
[1779002346830,22.01,78045.79,7.9,-0.38101,0.00251,2.6267]
[1779002352873,22.01,78046.08,7.9,-0.38028,0.00251,2.62518]
[1779002357909,22.01,78046.01,7.9,-0.38046,0.00251,2.62555]
[1779002361936,22.01,78045.32,7.9,-0.38219,0.00251,2.62913]
[1779002364097,22.01,78044.38,7.9,-0.38456,0.00252,2.63394]
[1779002369993,22.01,78044.16,7.9,-0.38511,0.00252,2.63505]
[1779002371000,22.01,78044.3,7.9,-0.38338,0.00255,2.59925]
[1779002374168,22.01,78043.42,7.9,-0.38562,0.00255,2.6037]
[1779002380066,22.01,78042.26,7.9,-0.38858,0.00256,2.60945]
[1779002381073,22.01,78041.46,7.9,-0.39063,0.00256,2.61333]
[1779002386107,22.01,78041.21,7.9,-0.39127,0.00256,2.61453]
[1779002387116,22.01,78040.5,7.9,-0.39309,0.00257,2.6179]
[1779002390136,22.01,78041.24,7.9,-0.39119,0.00256,2.61439]
[1779002395171,22.01,78041.73,7.9,-0.38994,0.00256,2.61203]
[1779002400206,22.01,78040.25,7.9,-0.39373,0.00257,2.61907]
[1779002405243,22.01,78040.37,7.9,-0.39342,0.00257,2.61851]
[1779002410275,22.01,78040.31,7.9,-0.39358,0.00257,2.61879]
[1779002415311,22.01,78040.12,7.9,-0.39407,0.00257,2.61968]
[1779002420346,22.01,78039.96,7.9,-0.39448,0.00257,2.62042]
[1779002423370,22.01,78038.14,7.9,-0.39916,0.00258,2.6287]
[1779002428402,22.01,78038.5,7.9,-0.39823,0.00257,2.62709]
[1779002431423,22.01,78038.55,7.9,-0.39684,0.00261,2.59162]
[1779002437465,22.01,78039.01,7.9,-0.39565,0.0026,2.58952]
[1779002440486,22.01,78037.79,7.9,-0.39883,0.00261,2.59505]
[1779002447535,22.01,78038.34,7.9,-0.39739,0.00261,2.59258]
[1779002449549,22.01,78042.34,7.9,-0.387,0.00259,2.5736]
[1779002450556,22.01,78045.24,7.9,-0.37952,0.00257,2.55877]
[1779002451562,22.01,78047.06,7.9,-0.37485,0.00256,2.549]
[1779002452570,22.01,78048.49,7.9,-0.37119,0.00255,2.54108]
[1779002457605,22.01,78048.9,7.9,-0.37015,0.00255,2.53877]
[1779002462644,22.01,78049.33,7.9,-0.36905,0.00255,2.53633]
[1779002469689,22.01,78048.31,7.9,-0.37165,0.00255,2.54209]
[1779002474874,22.01,78048.93,7.9,-0.37007,0.00255,2.5386]
[1779002480768,22.01,78049.0,7.9,-0.36989,0.00255,2.53821]
[1779002484944,22.01,78048.3,7.9,-0.37168,0.00255,2.54215]
[1779002488826,22.01,78045.93,7.9,-0.37775,0.00257,2.55511]
[1779002489833,22.01,78044.53,7.9,-0.38135,0.00258,2.56248]
[1779002490840,22.01,78043.18,7.9,-0.38483,0.00258,2.5694]
[1779002491847,22.01,78042.95,7.9,-0.38398,0.00261,2.53458]
[1779002496883,22.01,78042.87,7.9,-0.38419,0.00262,2.53498]
[1779002502923,22.01,78042.34,7.9,-0.38558,0.00262,2.53766]
[1779002505084,22.01,78043.2,7.9,-0.38333,0.00261,2.5333]
[1779002510980,22.01,78042.55,7.9,-0.38503,0.00262,2.5366]
[1779002516019,22.01,78042.6,7.9,-0.3849,0.00262,2.53635]
[1779002521053,22.01,78042.92,7.9,-0.38406,0.00261,2.53473]
[1779002522060,22.01,78044.31,7.9,-0.38043,0.00261,2.52756]
[1779002523069,22.01,78046.82,7.9,-0.3739,0.00259,2.51408]
[1779002524074,22.01,78045.56,7.9,-0.37718,0.0026,2.52093]
[1779002529109,22.01,78046.17,7.9,-0.37559,0.0026,2.51764]
[1779002534143,22.01,78046.11,7.9,-0.37575,0.0026,2.51796]
[1779002535293,22.01,78045.41,7.9,-0.37757,0.0026,2.52174]
[1779002545364,22.01,78045.05,7.9,-0.3785,0.0026,2.52366]
[1779002551263,22.01,78044.8,7.9,-0.37759,0.00264,2.48837]
[1779002564353,22.01,78044.73,7.9,-0.37778,0.00264,2.48874]
[1779002565505,22.01,78043.29,7.9,-0.38158,0.00264,2.49633]
[1779002571404,22.01,78043.63,7.9,-0.38068,0.00264,2.49456]
[1779002575578,22.01,78042.51,7.9,-0.38364,0.00265,2.50034]
[1779002581474,22.01,78042.39,7.9,-0.38396,0.00265,2.50095]
[1779002586509,22.01,78042.44,7.9,-0.38383,0.00265,2.50069]
[1779002591544,22.01,78041.36,7.9,-0.38669,0.00266,2.50613]
[1779002596579,22.01,78041.8,7.9,-0.38553,0.00265,2.50393]
[1779002599600,22.01,78041.24,7.9,-0.38701,0.00266,2.50673]
[1779002605789,22.01,78042.14,7.9,-0.38462,0.00265,2.50222]
[1779002608663,22.01,78042.92,7.9,-0.38256,0.00265,2.49824]
[1779002611683,22.01,78042.63,7.9,-0.38177,0.00268,2.46272]
[1779002613697,22.01,78043.34,7.9,-0.37987,0.00268,2.45901]
[1779002615858,22.01,78046.4,7.9,-0.37171,0.00266,2.44241]
[1779002618733,22.01,78047.84,7.9,-0.36788,0.00265,2.43425]
[1779002625930,22.01,78047.69,7.9,-0.36828,0.00265,2.43511]
[1779002630818,22.01,78048.66,7.9,-0.36571,0.00265,2.4295]
[1779002635999,22.01,78048.98,7.9,-0.36486,0.00264,2.42763]
[1779002639115,22.01,78048.98,7.9,-0.36486,0.00264,2.42763]
[1779002639881,22.01,78050.82,7.9,-0.36001,0.00263,2.41665]
[1779002640888,22.01,78056.37,7.9,-0.34552,0.00259,2.38144]
[1779002641895,22.01,78061.1,7.9,-0.33334,0.00256,2.34901]
[1779002642354,22.01,78061.1,7.9,-0.33334,0.00256,2.34901]
[1779002642906,22.01,78061.47,7.9,-0.33239,0.00255,2.34638]
[1779002643914,22.01,78062.31,7.9,-0.33025,0.00255,2.34036]
[1779002648949,22.01,78063.07,7.9,-0.32832,0.00254,2.33487]
[1779002653043,22.01,78063.62,7.9,-0.32692,0.00254,2.33086]
[1779002653079,22.01,78079.69,7.9,-0.28726,0.0024,2.20206]
[1779002654240,22.01,78079.69,7.9,-0.28726,0.0024,2.20206]
[1779002654989,22.01,78085.3,7.9,-0.27397,0.00234,2.15232]
[1779002656144,22.01,78084.37,7.9,-0.27615,0.00235,2.16072]
[1779002658359,22.01,78084.37,7.9,-0.27615,0.00235,2.16072]
[1779002659018,22.01,78084.32,7.9,-0.27627,0.00235,2.16117]
[1779002662040,22.01,78082.71,7.9,-0.28006,0.00237,2.17556]
[1779002667075,22.01,78082.65,7.9,-0.28021,0.00237,2.17609]
[1779002669088,22.01,78081.4,7.9,-0.28317,0.00238,2.18714]
[1779002670096,22.01,78082.41,7.9,-0.28078,0.00237,2.17822]
[1779002671103,22.01,78082.62,7.9,-0.27751,0.00239,2.13559]
[1779002676138,22.01,78081.99,7.9,-0.27902,0.0024,2.14122]
[1779002681173,22.01,78081.83,7.9,-0.2794,0.0024,2.14265]
[1779002684195,22.01,78082.46,7.9,-0.2779,0.00239,2.13703]
[1779002687215,22.01,78081.54,7.9,-0.2801,0.0024,2.14523]
[1779002691244,22.01,78080.95,7.9,-0.28152,0.00241,2.15046]
[1779002695272,22.01,78080.26,7.9,-0.28318,0.00241,2.15654]
[1779002699300,22.01,78079.6,7.9,-0.28477,0.00242,2.16232]
[1779002703327,22.01,78080.58,7.9,-0.28241,0.00241,2.15372]
[1779002704334,22.01,78079.84,7.9,-0.28419,0.00242,2.16022]
[1779002708364,22.01,78077.35,7.9,-0.29024,0.00244,2.1818]
[1779002710379,22.01,78078.13,7.9,-0.28834,0.00243,2.17509]
[1779002711385,22.01,78079.13,7.9,-0.28591,0.00242,2.16642]
[1779002716030,22.01,78078.84,7.9,-0.28662,0.00243,2.16894]
[1779002716134,22.01,78079.03,7.9,-0.28616,0.00243,2.16729]
[1779002716588,22.01,78083.24,7.9,-0.27603,0.00238,2.13002]
[1779002718433,22.01,78088.58,7.9,-0.26345,0.00233,2.08098]
[1779002719676,22.01,78088.58,7.9,-0.26345,0.00233,2.08098]
[1779002719777,22.01,78089.97,7.9,-0.26023,0.00231,2.06791]
[1779002722462,22.01,78089.33,7.9,-0.26171,0.00232,2.07394]
[1779002727497,22.01,78089.73,7.9,-0.26078,0.00232,2.07017]
[1779002731058,22.01,78089.38,7.9,-0.26159,0.00232,2.07347]
[1779002731159,22.01,78098.65,7.9,-0.23737,0.00223,1.94099]
[1779002732531,22.01,78105.19,7.9,-0.22301,0.00216,1.87453]
[1779002734557,22.01,78103.75,7.9,-0.22613,0.00217,1.88932]
[1779002736728,22.01,78097.61,7.9,-0.2397,0.00225,1.95137]
[1779002738584,22.01,78099.52,7.9,-0.23543,0.00222,1.93226]
[1779002739591,22.01,78102.33,7.9,-0.22923,0.00219,1.90383]
[1779002745633,22.01,78102.36,7.9,-0.22916,0.00219,1.90352]
[1779002749119,22.01,78102.18,7.9,-0.22956,0.00219,1.90536]
[1779002749220,22.01,78106.26,7.9,-0.22071,0.00215,1.86347]
[1779002750670,22.01,78109.0,7.9,-0.21487,0.00211,1.83497]
[1779002752682,22.01,78109.92,7.9,-0.21293,0.0021,1.82534]
[1779002754697,22.01,78110.84,7.9,-0.21101,0.00209,1.81568]
[1779002755703,22.01,78113.31,7.9,-0.20588,0.00206,1.7896]
[1779002760741,22.01,78113.3,7.9,-0.2059,0.00206,1.7897]
[1779002762753,22.01,78112.24,7.9,-0.20809,0.00207,1.80092]
[1779002763760,22.01,78109.84,7.9,-0.2131,0.0021,1.82618]
[1779002764767,22.01,78110.85,7.9,-0.21099,0.00209,1.81557]
[1779002772822,22.01,78111.04,7.9,-0.21059,0.00209,1.81357]
[1779002775844,22.01,78113.25,7.9,-0.20601,0.00206,1.79023]
[1779002777008,22.01,78114.12,7.9,-0.20422,0.00205,1.781]
[1779002782892,22.01,78114.58,7.9,-0.20328,0.00204,1.77611]
[1779002787079,22.01,78113.53,7.9,-0.20543,0.00206,1.78726]
[1779002788935,22.01,78111.85,7.9,-0.2089,0.00208,1.80504]
[1779002792964,22.01,78112.54,7.9,-0.20399,0.00208,1.75341]
[1779002793970,22.01,78113.36,7.9,-0.20229,0.00207,1.74468]
[1779002795985,22.01,78113.95,7.9,-0.20107,0.00206,1.73839]
[1779002797149,22.01,78114.87,7.9,-0.19918,0.00205,1.72857]
[1779002799006,22.01,78116.2,7.9,-0.19646,0.00203,1.71432]
[1779002800014,22.01,78118.68,7.9,-0.19146,0.002,1.68765]
[1779002805048,22.01,78118.83,7.9,-0.19116,0.002,1.68603]
[1779002807218,22.01,78119.48,7.9,-0.18987,0.00199,1.67901]
[1779002809078,22.01,78120.1,7.9,-0.18863,0.00198,1.67231]
[1779002810084,22.01,78123.55,7.9,-0.18187,0.00194,1.63489]
[1779002815119,22.01,78123.1,7.9,-0.18274,0.00194,1.63978]
[1779002821161,22.01,78122.19,7.9,-0.18452,0.00196,1.64967]
[1779002823175,22.01,78123.32,7.9,-0.18232,0.00194,1.63739]
[1779002825189,22.01,78122.37,7.9,-0.18417,0.00195,1.64771]
[1779002826195,22.01,78121.07,7.9,-0.18672,0.00197,1.66181]
[1779002827359,22.01,78122.21,7.9,-0.18448,0.00196,1.64945]
[1779002830787,22.01,78122.26,7.9,-0.18438,0.00195,1.64891]
[1779002831230,22.01,78122.71,7.9,-0.1835,0.00195,1.64402]
[1779002831760,22.01,78122.71,7.9,-0.1835,0.00195,1.64402]
[1779002832238,22.01,78122.2,7.9,-0.1845,0.00196,1.64956]
[1779002832929,22.01,78122.2,7.9,-0.1845,0.00196,1.64956]
[1779002833030,22.01,78122.19,7.9,-0.18452,0.00196,1.64967]
[1779002836268,22.01,78121.5,7.9,-0.18587,0.00196,1.65715]
[1779002839287,22.01,78120.48,7.9,-0.18788,0.00198,1.6682]
[1779002841303,22.01,78121.25,7.9,-0.18636,0.00197,1.65986]
[1779002846337,22.01,78120.75,7.9,-0.18735,0.00197,1.66528]
[1779002849357,22.01,78120.15,7.9,-0.18853,0.00198,1.67177]
[1779002850387,22.01,78120.15,7.9,-0.18853,0.00198,1.67177]
[1779002850364,22.01,78118.58,7.9,-0.19166,0.002,1.68873]
[1779002851371,22.01,78117.43,7.9,-0.19032,0.00202,1.65578]
[1779002857569,22.01,78117.31,7.9,-0.19057,0.00203,1.65708]
[1779002862449,22.01,78116.28,7.9,-0.19266,0.00204,1.66818]
[1779002864463,22.01,78114.45,7.9,-0.19642,0.00206,1.68786]
[1779002867639,22.01,78115.07,7.9,-0.19514,0.00206,1.6812]
[1779002872522,22.01,78115.86,7.9,-0.19352,0.00205,1.67271]
[1779002877710,22.01,78115.94,7.9,-0.19335,0.00204,1.67185]
[1779002883596,22.01,78115.67,7.9,-0.19391,0.00205,1.67475]
[1779002885610,22.01,78111.91,7.9,-0.2017,0.0021,1.71502]
[1779002886617,22.01,78107.88,7.9,-0.21026,0.00215,1.75773]
[1779002891665,22.01,78108.86,7.9,-0.20816,0.00214,1.74739]
[1779002896699,22.01,78109.34,7.9,-0.20713,0.00213,1.74231]
[1779002897852,22.01,78112.09,7.9,-0.20132,0.00209,1.7131]
[1779002906768,22.01,78112.25,7.9,-0.20099,0.00209,1.71139]
[1779002907922,22.01,78111.06,7.9,-0.20349,0.00211,1.72407]
[1779002911803,22.01,78111.07,7.9,-0.19974,0.00212,1.67813]
[1779002913818,22.01,78111.92,7.9,-0.19795,0.00211,1.66904]
[1779002918852,22.01,78111.48,7.9,-0.19887,0.00211,1.67375]
[1779002923888,22.01,78110.99,7.9,-0.19991,0.00212,1.67899]
[1779002924895,22.01,78110.37,7.9,-0.20123,0.00213,1.68561]
[1779002928063,22.01,78109.71,7.9,-0.20263,0.00214,1.69264]
[1779002933958,22.01,78109.63,7.9,-0.20281,0.00214,1.69349]
[1779002938993,22.01,78109.19,7.9,-0.20375,0.00214,1.69817]
[1779002944027,22.01,78109.89,7.9,-0.20225,0.00213,1.69072]
[1779002949063,22.01,78109.37,7.9,-0.20336,0.00214,1.69626]
[1779002954098,22.01,78109.34,7.9,-0.20343,0.00214,1.69658]
[1779002959748,22.01,78109.3,7.9,-0.20351,0.00214,1.697]
[1779002960139,22.01,78109.3,7.9,-0.20351,0.00214,1.697]
[1779002961866,22.01,78108.82,7.9,-0.20454,0.00215,1.7021]
[1779002962154,22.01,78108.57,7.9,-0.20508,0.00215,1.70476]
[1779002962572,22.01,78108.57,7.9,-0.20508,0.00215,1.70476]
[1779002963161,22.01,78106.01,7.9,-0.21063,0.00219,1.73181]
[1779002964168,22.01,78101.46,7.9,-0.22072,0.00225,1.77932]
[1779002965649,22.01,78101.46,7.9,-0.22072,0.00225,1.77932]
[1779002965750,22.01,78101.46,7.9,-0.22072,0.00225,1.77932]
[1779002972224,22.01,78100.46,7.9,-0.21924,0.00228,1.74362]
[1779002973230,22.01,78099.91,7.9,-0.22049,0.00228,1.74932]
[1779002978414,22.01,78099.47,7.9,-0.2215,0.00229,1.75387]
[1779002984309,22.01,78098.96,7.9,-0.22267,0.0023,1.75914]
[1779002988485,22.01,78097.66,7.9,-0.22566,0.00231,1.77251]
[1779002992364,22.01,78098.38,7.9,-0.224,0.0023,1.76511]
[1779002998555,22.01,78099.32,7.9,-0.22184,0.00229,1.75542]
[1779003001518,22.01,78099.28,7.9,-0.22193,0.00229,1.75583]
[1779003001530,22.01,78100.73,7.9,-0.21863,0.00227,1.74081]
[1779003003441,22.01,78103.84,7.9,-0.21163,0.00223,1.70831]
[1779003004448,22.01,78105.36,7.9,-0.20826,0.00221,1.6923]
[1779003007471,22.01,78104.8,7.9,-0.20903,0.00222,1.69821]
[1779003009483,22.01,78104.11,7.9,-0.21009,0.00223,1.70547]
[1779003011497,22.01,78103.06,7.9,-0.21242,0.00224,1.7165]
[1779003012503,22.01,78102.34,7.9,-0.21403,0.00225,1.72404]
[1779003013511,22.01,78101.73,7.9,-0.21492,0.00226,1.7304]
[1779003016537,22.01,78100.73,7.9,-0.21717,0.00227,1.74081]
[1779003018552,22.01,78099.73,7.9,-0.21894,0.00228,1.75118]
[1779003022579,22.01,78100.91,7.9,-0.21579,0.00227,1.73894]
[1779003027702,22.01,78100.64,7.9,-0.21591,0.00227,1.74175]
[1779003030705,22.01,78099.83,7.9,-0.21724,0.00228,1.75015]
[1779003031706,22.01,78099.74,7.9,-0.21363,0.0023,1.70421]
[1779003036713,22.01,78099.86,7.9,-0.2124,0.0023,1.70296]
[1779003037684,22.01,78100.62,7.9,-0.21069,0.00229,1.69503]
[1779003042719,22.01,78103.49,7.9,-0.20385,0.00225,1.66487]
[1779003045302,22.01,78103.58,7.9,-0.20365,0.00225,1.66392]
[1779003045403,22.01,78106.86,7.9,-0.19608,0.0022,1.62909]
[1779003050775,22.01,78110.61,7.9,-0.1877,0.00214,1.58888]
[1779003051784,22.01,78113.24,7.9,-0.18226,0.00211,1.56048]
[1779003052789,22.01,78109.57,7.9,-0.18945,0.00216,1.60007]
[1779003053797,22.01,78107.19,7.9,-0.19448,0.00219,1.62557]
[1779003058976,22.01,78107.27,7.9,-0.19386,0.00219,1.62471]
[1779003062860,22.01,78107.83,7.9,-0.19223,0.00218,1.61873]
[1779003067896,22.01,78107.51,7.9,-0.19247,0.00219,1.62215]
[1779003069051,22.01,78109.21,7.9,-0.18846,0.00216,1.60394]
[1779003071924,22.01,78113.61,7.9,-0.17943,0.0021,1.55647]
[1779003073943,22.01,78114.39,7.9,-0.17745,0.00209,1.54801]
[1779003074891,22.01,78114.39,7.9,-0.17745,0.00209,1.54801]
[1779003074992,22.01,78116.43,7.9,-0.17339,0.00206,1.52583]
[1779003079120,22.01,78123.02,7.9,-0.1603,0.00196,1.45381]
[1779003082006,22.01,78123.69,7.9,-0.15868,0.00195,1.44647]
[1779003083006,22.01,78124.95,7.9,-0.15634,0.00193,1.43265]
[1779003086027,22.01,78126.03,7.9,-0.15399,0.00192,1.4208]
[1779003087038,22.01,78127.0,7.9,-0.15223,0.0019,1.41016]
[1779003089190,22.01,78129.17,7.9,-0.14798,0.00187,1.38635]
[1779003091062,22.01,78129.22,7.9,-0.14386,0.00187,1.337]
[1779003092426,22.01,78129.22,7.9,-0.14386,0.00187,1.337]
[1779003092527,22.01,78130.16,7.9,-0.1422,0.00185,1.3267]
[1779003094083,22.01,78130.9,7.9,-0.14057,0.00184,1.31859]
[1779003095090,22.01,78132.0,7.9,-0.13866,0.00183,1.30655]
[1779003100126,22.01,78132.33,7.9,-0.13776,0.00182,1.30293]
[1779003101132,22.01,78133.14,7.9,-0.13605,0.00181,1.29408]
[1779003102139,22.01,78134.53,7.9,-0.13369,0.00179,1.27889]
[1779003103146,22.01,78136.8,7.9,-0.1299,0.00175,1.25414]
[1779003104153,22.01,78138.14,7.9,-0.1277,0.00173,1.23956]
[1779003105160,22.01,78137.49,7.9,-0.12846,0.00174,1.24663]
[1779003106167,22.01,78138.16,7.9,-0.12736,0.00173,1.23935]
[1779003110195,22.01,78137.4,7.9,-0.1283,0.00174,1.24761]
[1779003115235,22.01,78138.67,7.9,-0.12594,0.00172,1.23381]
[1779003116236,22.01,78140.27,7.9,-0.12337,0.0017,1.21646]
[1779003117244,22.01,78141.84,7.9,-0.1206,0.00168,1.19948]
[1779003118251,22.01,78140.73,7.9,-0.12235,0.00169,1.21148]
[1779003123285,22.01,78141.53,7.9,-0.1208,0.00168,1.20283]
[1779003126307,22.01,78144.17,7.9,-0.11643,0.00164,1.17439]
[1779003127314,22.01,78147.35,7.9,-0.11164,0.00159,1.14035]
[1779003128321,22.01,78150.04,7.9,-0.10771,0.00155,1.11178]
[1779003132473,22.01,78149.8,7.9,-0.1078,0.00156,1.11432]
[1779003132554,22.01,78152.18,7.9,-0.1044,0.00152,1.0892]
[1779003134364,22.01,78155.58,7.9,-0.09944,0.00147,1.05366]
[1779003135370,22.01,78157.56,7.9,-0.09677,0.00144,1.03321]
[1779003136377,22.02,78158.99,7.9,-0.09489,0.00142,1.01858]
[1779003137384,22.02,78159.75,7.9,-0.09368,0.00141,1.0109]
[1779003140033,22.02,78159.58,7.9,-0.0939,0.00141,1.01264]
[1779003145440,22.02,78159.62,7.9,-0.0934,0.00141,1.01223]
[1779003150476,22.02,78159.07,7.9,-0.09389,0.00142,1.01787]
[1779003151484,22.02,78161.06,7.9,-0.0876,0.00138,0.95011]
[1779003153497,22.02,78162.49,7.9,-0.0856,0.00135,0.93576]
[1779003158532,22.02,78162.88,7.9,-0.08491,0.00135,0.93187]
[1779003161553,22.02,78163.67,7.9,-0.08374,0.00134,0.924]
[1779003164575,22.02,78168.91,7.9,-0.07753,0.00126,0.87254]
[1779003165581,22.02,78171.61,7.9,-0.07429,0.00122,0.84656]
[1779003166590,22.02,78172.51,7.9,-0.07329,0.00121,0.83799]
[1779003170618,22.02,78171.71,7.9,-0.074,0.00122,0.84561]
[1779003171625,22.02,78170.91,7.9,-0.07489,0.00123,0.85326]
[1779003172632,22.02,78167.5,7.9,-0.07878,0.00128,0.88625]
[1779003173639,22.02,78165.91,7.9,-0.08045,0.00131,0.90184]
[1779003175653,22.02,78165.03,7.9,-0.08149,0.00132,0.91051]
[1779003179685,22.02,78164.36,7.9,-0.08209,0.00133,0.91714]
[1779003184719,22.02,78164.37,7.9,-0.08188,0.00133,0.91705]
[1779003187740,22.02,78163.34,7.9,-0.08291,0.00134,0.92728]
[1779003189754,22.02,78161.19,7.9,-0.08532,0.00137,0.9488]
[1779003190761,22.02,78158.59,7.9,-0.08856,0.00141,0.9751]
[1779003195798,22.02,78158.88,7.9,-0.08797,0.00141,0.97215]
[1779003196878,22.02,78160.47,7.9,-0.08578,0.00138,0.95605]
[1779003201883,22.02,78160.46,7.9,-0.08558,0.00138,0.95615]
[1779003207883,22.02,78160.84,7.9,-0.0849,0.00138,0.95232]
[1779003208891,22.02,78159.65,7.9,-0.08614,0.0014,0.96434]
[1779003211913,22.02,78160.59,7.9,-0.08131,0.00136,0.90688]
[1779003212918,22.02,78161.71,7.9,-0.07977,0.00135,0.89577]
[1779003216946,22.02,78163.97,7.9,-0.07692,0.00131,0.87354]
[1779003217953,22.02,78164.97,7.9,-0.07577,0.0013,0.86378]
[1779003220104,22.02,78165.82,7.9,-0.07481,0.00129,0.85553]
[1779003226009,22.02,78165.68,7.9,-0.07459,0.00129,0.85688]
[1779003229030,22.02,78167.63,7.9,-0.07223,0.00126,0.83808]
[1779003232051,22.02,78166.88,7.9,-0.07306,0.00127,0.84529]
[1779003235073,22.02,78166.15,7.9,-0.07368,0.00128,0.85233]
[1779003237086,22.02,78166.88,7.9,-0.07268,0.00127,0.84529]
[1779003239100,22.02,78168.17,7.9,-0.07127,0.00125,0.8329]
[1779003244135,22.02,78168.24,7.9,-0.07101,0.00125,0.83224]
[1779003249173,22.02,78169.06,7.9,-0.06977,0.00124,0.82441]
[1779003250315,22.02,78169.68,7.9,-0.06911,0.00123,0.81852]
[1779003256219,22.02,78169.46,7.9,-0.06916,0.00123,0.82061]
[1779003261254,22.02,78170.01,7.9,-0.06823,0.00123,0.8154]
[1779003262261,22.02,78170.88,7.9,-0.06732,0.00121,0.80718]
[1779003266290,22.02,78170.18,7.9,-0.06787,0.00122,0.81379]
[1779003272332,22.02,78170.01,7.9,-0.06443,0.0012,0.76857]
[1779003274346,22.02,78171.6,7.9,-0.06265,0.00118,0.75389]
[1779003275354,22.02,78172.37,7.9,-0.06189,0.00117,0.74683]
[1779003277966,22.02,78173.08,7.9,-0.06103,0.00116,0.74035]
[1779003283409,22.02,78173.03,7.9,-0.06092,0.00116,0.74081]
[1779003288444,22.02,78172.99,7.9,-0.0608,0.00116,0.74117]
[1779003293479,22.02,78172.85,7.9,-0.06061,0.00116,0.74245]
[1779003295492,22.02,78173.9,7.9,-0.0596,0.00115,0.73291]
[1779003296500,22.02,78175.63,7.9,-0.05795,0.00112,0.71734]
[1779003299521,22.02,78174.17,7.9,-0.05918,0.00114,0.73047]
[1779003300665,22.02,78174.82,7.9,-0.05856,0.00113,0.72461]
[1779003306570,22.02,78175.03,7.9,-0.05805,0.00113,0.72272]
[1779003310738,22.02,78169.1,7.9,-0.06366,0.00121,0.77703]
[1779003312615,22.02,78165.07,7.9,-0.06781,0.00127,0.8151]
[1779003317649,22.02,78165.17,7.9,-0.06734,0.00127,0.81414]
[1779003320807,22.02,78164.49,7.9,-0.06806,0.00128,0.82065]
[1779003326712,22.02,78164.89,7.9,-0.06727,0.00128,0.81682]
[1779003332756,22.02,78164.88,7.9,-0.06362,0.00125,0.7688]
[1779003334767,22.02,78165.61,7.9,-0.06271,0.00124,0.76197]
[1779003340810,22.02,78165.44,7.9,-0.06271,0.00124,0.76356]
[1779003342826,22.02,78166.06,7.9,-0.06191,0.00123,0.75778]
[1779003343831,22.02,78167.27,7.9,-0.06071,0.00122,0.74655]
[1779003344838,22.02,78166.01,7.9,-0.06196,0.00123,0.75824]
[1779003346041,22.02,78164.2,7.9,-0.06362,0.00126,0.77519]
[1779003352894,22.02,78164.45,7.9,-0.06319,0.00126,0.77284]
[1779003357929,22.02,78165.0,7.9,-0.06229,0.00125,0.76768]
[1779003363058,22.02,78167.03,7.9,-0.06011,0.00122,0.74877]
[1779003365060,22.02,78168.17,7.9,-0.05885,0.0012,0.73826]
[1779003366061,22.02,78169.45,7.9,-0.05763,0.00118,0.72656]
[1779003367674,22.02,78169.45,7.9,-0.05763,0.00118,0.72656]
[1779003367775,22.02,78169.98,7.9,-0.05713,0.00117,0.72174]
[1779003373037,22.02,78170.26,7.9,-0.05655,0.00117,0.7192]
[1779003378071,22.02,78170.98,7.9,-0.05573,0.00116,0.71269]
[1779003380086,22.02,78170.12,7.9,-0.05652,0.00117,0.72047]
[1779003381238,22.02,78168.27,7.9,-0.05809,0.0012,0.73735]
[1779003387135,22.02,78168.39,7.9,-0.05782,0.0012,0.73624]
[1779003391307,22.02,78169.35,7.9,-0.05345,0.00116,0.68]
[1779003393179,22.02,78170.7,7.9,-0.05209,0.00113,0.66806]
[1779003396199,22.02,78171.54,7.9,-0.05135,0.00112,0.66069]
[1779003401377,22.02,78171.67,7.9,-0.05094,0.00112,0.65955]
[1779003406271,22.02,78172.23,7.9,-0.05031,0.00111,0.65467]
[1779003407275,22.02,78172.89,7.9,-0.04974,0.0011,0.64893]
[1779003412311,22.02,78172.97,7.9,-0.04953,0.0011,0.64824]
[1779003415332,22.02,78173.58,7.9,-0.04888,0.00109,0.64297]
[1779003418353,22.02,78174.42,7.9,-0.04803,0.00108,0.63576]
[1779003423388,22.02,78175.65,7.9,-0.04688,0.00106,0.62528]
[1779003424395,22.02,78177.02,7.9,-0.04578,0.00104,0.61373]
[1779003425402,22.02,78177.75,7.9,-0.04507,0.00103,0.60763]
[1779003426409,22.02,78177.14,7.9,-0.04555,0.00104,0.61273]
[1779003427124,22.02,78176.53,7.9,-0.04604,0.00105,0.61785]
[1779003431595,22.02,78178.5,7.9,-0.04435,0.00102,0.6014]
[1779003433460,22.02,78182.0,7.9,-0.04157,0.00097,0.57281]
[1779003434481,22.02,78182.93,7.9,-0.04089,0.00096,0.56536]
[1779003435474,22.02,78181.72,7.9,-0.04178,0.00098,0.57507]
[1779003436479,22.02,78172.92,7.9,-0.04858,0.0011,0.64868]
[1779003437510,22.02,78165.77,7.9,-0.05484,0.00121,0.71223]
[1779003438517,22.02,78163.39,7.9,-0.05705,0.00125,0.7341]
[1779003441664,22.02,78162.86,7.9,-0.05739,0.00126,0.73901]
[1779003447155,22.02,78162.97,7.9,-0.05712,0.00125,0.73799]
[1779003451735,22.02,78164.15,7.9,-0.0525,0.0012,0.67821]
[1779003455636,22.02,78165.12,7.9,-0.05147,0.00119,0.66952]
[1779003457649,22.02,78165.7,7.9,-0.05081,0.00118,0.66436]
[1779003459665,22.02,78164.96,7.9,-0.05146,0.00119,0.67095]
[1779003461805,22.02,78164.04,7.9,-0.05213,0.00121,0.6792]
[1779003462967,22.02,78164.04,7.9,-0.05213,0.00121,0.6792]
[1779003463068,22.02,78162.12,7.9,-0.05388,0.00124,0.69658]
[1779003463118,22.02,78162.12,7.9,-0.05388,0.00124,0.69658]
[1779003463692,22.02,78162.12,7.9,-0.05388,0.00124,0.69658]
[1779003464699,22.02,78148.67,7.9,-0.06719,0.00147,0.8246]
[1779003465707,22.02,78134.34,7.9,-0.08415,0.00173,0.97129]
[1779003466646,22.02,78134.34,7.9,-0.08415,0.00173,0.97129]
[1779003466747,22.02,78128.68,7.9,-0.09163,0.00183,1.03147]
[1779003471875,22.02,78129.02,7.9,-0.09089,0.00183,1.02782]
[1779003477793,22.02,78128.68,7.9,-0.0908,0.00183,1.03147]
[1779003479807,22.02,78128.13,7.9,-0.09155,0.00184,1.03737]
[1779003481946,22.02,78126.82,7.9,-0.09305,0.00187,1.05145]
[1779003483834,22.02,78126.22,7.9,-0.09388,0.00188,1.05792]
[1779003488870,22.02,78126.24,7.9,-0.09328,0.00188,1.0577]
[1779003493906,22.02,78126.39,7.9,-0.09279,0.00188,1.05608]
[1779003495921,22.02,78125.84,7.9,-0.09355,0.00189,1.06202]
[1779003496927,22.02,78121.77,7.9,-0.09894,0.00197,1.10613]
[1779003497934,22.02,78121.12,7.9,-0.09987,0.00198,1.1132]
[1779003498941,22.02,78118.25,7.9,-0.10404,0.00204,1.14452]
[1779003499950,22.02,78116.01,7.9,-0.10738,0.00208,1.16903]
[1779003500954,22.02,78113.02,7.9,-0.1116,0.00214,1.20181]
[1779003502094,22.02,78111.97,7.9,-0.11323,0.00216,1.21333]
[1779003503977,22.02,78108.99,7.9,-0.11794,0.00222,1.24603]
[1779003504686,22.02,78108.99,7.9,-0.11794,0.00222,1.24603]
[1779003504983,22.02,78105.26,7.9,-0.12362,0.00229,1.28686]
[1779003505989,22.01,78102.48,7.9,-0.12824,0.00234,1.31715]
[1779003506997,22.01,78100.45,7.9,-0.13168,0.00238,1.33915]
[1779003510021,22.01,78099.78,7.9,-0.13237,0.0024,1.34608]
[1779003511223,22.0,78099.98,7.9,-0.12801,0.0024,1.28783]
[1779003517071,21.99,78095.96,7.9,-0.13413,0.00248,1.33102]
[1779003519083,21.99,78092.36,7.9,-0.14056,0.00256,1.36958]
[1779003520093,21.98,78091.56,7.9,-0.14199,0.00257,1.378]
[1779003521098,21.98,78089.73,7.9,-0.14489,0.00261,1.39737]
[1779003526133,21.96,78089.79,7.9,-0.14417,0.00261,1.39584]
[1779003527246,21.95,78090.28,7.9,-0.14324,0.0026,1.39044]
[1779003528147,21.95,78088.52,7.9,-0.14601,0.00263,1.409]
[1779003529153,21.95,78087.52,7.9,-0.14785,0.00265,1.4194]
[1779003530162,21.94,78086.56,7.9,-0.14962,0.00267,1.42934]
[1779003531168,21.93,78085.69,7.9,-0.15123,0.00269,1.43829]
[1779003536208,21.91,78084.43,7.9,-0.15248,0.00272,1.45043]
[1779003537214,21.9,78083.4,7.9,-0.15441,0.00274,1.46096]
[1779003538221,21.9,78084.16,7.9,-0.15291,0.00272,1.4528]
[1779003541490,21.89,78084.16,7.9,-0.15235,0.00272,1.45236]
[1779003541591,21.88,78083.29,7.9,-0.15397,0.00274,1.46123]
[1779003542373,21.88,78082.09,7.9,-0.15624,0.00277,1.47349]
[1779003545270,21.86,78081.6,7.9,-0.15656,0.00278,1.47787]
[1779003548291,21.84,78082.66,7.9,-0.1539,0.00276,1.46616]
[1779003549297,21.83,78085.42,7.9,-0.14861,0.0027,1.43695]
[1779003550305,21.83,78086.52,7.9,-0.14652,0.00268,1.42509]
[1779003552443,21.82,78088.65,7.9,-0.14205,0.00264,1.40196]
[1779003554333,21.81,78091.3,7.9,-0.13719,0.00258,1.37305]
[1779003556347,21.8,78094.69,7.9,-0.13073,0.00251,1.3359]
[1779003557363,21.8,78095.2,7.9,-0.12983,0.0025,1.33022]
[1779003560375,21.79,78096.47,7.9,-0.12718,0.00248,1.31599]
[1779003565412,21.79,78096.46,7.9,-0.12673,0.00248,1.31575]
[1779003566417,21.79,78099.56,7.9,-0.12153,0.00241,1.28165]
[1779003567424,21.79,78101.49,7.9,-0.11836,0.00237,1.26034]
[1779003568431,21.79,78103.33,7.9,-0.11501,0.00234,1.23998]
[1779003571586,21.79,78103.6,7.9,-0.11458,0.00233,1.23699]
[1779003571731,21.79,78103.6,7.9,-0.11458,0.00233,1.23699]
[1779003571832,21.79,78103.6,7.9,-0.11054,0.00233,1.17947]
[1779003576490,21.79,78104.41,7.9,-0.10855,0.00231,1.17048]
[1779003577497,21.79,78105.71,7.9,-0.10651,0.00229,1.15607]
[1779003580518,21.79,78106.26,7.9,-0.10532,0.00227,1.14997]
[1779003582653,21.79,78105.75,7.9,-0.1061,0.00228,1.15562]
[1779003588575,21.79,78105.7,7.9,-0.10549,0.00229,1.15618]
[1779003593609,21.79,78105.73,7.9,-0.10509,0.00229,1.15584]
[1779003594616,21.79,78108.32,7.9,-0.10117,0.00223,1.12713]
[1779003595624,21.79,78109.23,7.9,-0.09981,0.00221,1.11705]
[1779003596630,21.79,78110.95,7.9,-0.09696,0.00217,1.09802]
[1779003601918,21.79,78111.21,7.9,-0.09627,0.00217,1.09515]
[1779003602008,21.79,78115.13,7.9,-0.09072,0.00208,1.05194]
[1779003604994,21.79,78117.82,7.9,-0.08704,0.00202,1.02245]
[1779003605095,21.79,78119.0,7.9,-0.08518,0.002,1.00957]
[1779003610729,21.79,78119.05,7.9,-0.08483,0.00199,1.00903]
[1779003612863,21.79,78119.53,7.9,-0.08391,0.00198,1.0038]
[1779003618785,21.79,78119.54,7.9,-0.08362,0.00198,1.00369]
[1779003623821,21.79,78119.34,7.9,-0.0836,0.00199,1.00587]
[1779003628856,21.79,78119.21,7.9,-0.0832,0.00199,1.00728]
[1779003631877,21.79,78119.15,7.9,-0.07933,0.00198,0.94963]
[1779003636912,21.79,78119.28,7.9,-0.07862,0.00197,0.94822]
[1779003637918,21.79,78119.75,7.9,-0.07802,0.00196,0.94315]
[1779003643105,21.79,78120.17,7.9,-0.07722,0.00195,0.93862]
[1779003647989,21.79,78120.65,7.9,-0.07636,0.00194,0.93346]
[1779003648996,21.79,78122.25,7.9,-0.07412,0.00191,0.91629]
[1779003650009,21.79,78126.81,7.9,-0.06871,0.00181,0.86792]
[1779003651009,21.79,78128.85,7.9,-0.06638,0.00176,0.84657]
[1779003656045,21.79,78129.13,7.9,-0.06583,0.00175,0.84366]
[1779003661080,21.79,78129.13,7.9,-0.06537,0.00175,0.84366]
[1779003662087,21.79,78129.83,7.9,-0.0646,0.00174,0.83639]
[1779003666115,21.79,78130.56,7.9,-0.06358,0.00172,0.82883]
[1779003667122,21.79,78129.99,7.9,-0.0642,0.00174,0.83473]
[1779003670142,21.79,78129.42,7.9,-0.0646,0.00175,0.84064]
[1779003675178,21.79,78129.75,7.9,-0.06401,0.00174,0.83722]
[1779003680213,21.79,78129.07,7.9,-0.06452,0.00176,0.84428]
[1779003682229,21.79,78130.65,7.9,-0.06258,0.00172,0.8279]
[1779003686454,21.79,78130.75,7.9,-0.06225,0.00172,0.82687]
[1779003687262,21.79,78130.68,7.9,-0.06233,0.00172,0.82759]
[1779003691290,21.79,78130.91,7.9,-0.05814,0.00168,0.76747]
[1779003696325,21.79,78130.7,7.9,-0.05794,0.00169,0.76959]
[1779003701360,21.79,78130.84,7.9,-0.05759,0.00169,0.76817]
[1779003704381,21.79,78130.58,7.9,-0.05764,0.00169,0.77081]
[1779003706397,21.79,78130.59,7.9,-0.05763,0.00169,0.77071]
[1779003707429,21.79,78131.29,7.9,-0.05691,0.00168,0.76362]
[1779003712435,21.79,78131.29,7.9,-0.0565,0.00168,0.76362]
[1779003713596,21.79,78131.78,7.9,-0.056,0.00167,0.75868]
[1779003717471,21.79,78132.31,7.9,-0.05527,0.00165,0.75334]
[1779003719488,21.79,78128.96,7.9,-0.05868,0.00173,0.78732]
[1779003720712,21.79,78128.96,7.9,-0.05868,0.00173,0.78732]
[1779003720813,21.79,78123.72,7.9,-0.06409,0.00185,0.84166]
[1779003723665,21.79,78122.6,7.9,-0.06534,0.00187,0.85344]
[1779003726451,21.79,78121.97,7.9,-0.0658,0.00189,0.8601]
[1779003730280,21.79,78121.85,7.9,-0.06569,0.00189,0.86137]
[1779003730569,21.79,78121.41,7.9,-0.06619,0.0019,0.86603]
[1779003735600,21.79,78121.46,7.9,-0.06589,0.0019,0.8655]
[1779003741468,21.79,78121.42,7.9,-0.06544,0.0019,0.86592]
[1779003746471,21.79,78121.42,7.9,-0.06519,0.0019,0.86592]
[1779003751476,21.79,78121.42,7.9,-0.06112,0.00187,0.80548]
[1779003756754,21.79,78121.42,7.9,-0.06065,0.00187,0.80548]
[1779003757753,21.79,78122.57,7.9,-0.05941,0.00185,0.79351]
[1779003763947,21.79,78122.39,7.9,-0.05938,0.00185,0.79538]
[1779003769836,21.79,78122.49,7.9,-0.05881,0.00185,0.79434]
[1779003770842,21.79,78122.05,7.9,-0.05928,0.00186,0.79892]
[1779003774017,21.79,78124.32,7.9,-0.05668,0.0018,0.77542]
[1779003779906,21.79,78123.99,7.9,-0.0568,0.00181,0.77882]
[1779003780913,21.79,78124.83,7.9,-0.05572,0.00179,0.77018]
[1779003782927,21.79,78125.38,7.9,-0.05516,0.00178,0.76454]
[1779003784087,21.79,78126.08,7.9,-0.05446,0.00176,0.75739]
[1779003789977,21.79,78125.8,7.9,-0.05431,0.00177,0.76025]
[1779003795013,21.79,78125.59,7.9,-0.0543,0.00177,0.7624]
[1779003800047,21.79,78125.57,7.9,-0.05411,0.00177,0.7626]
[1779003803068,21.79,78124.62,7.9,-0.05483,0.0018,0.77234]
[1779003809110,21.79,78124.75,7.9,-0.05427,0.00179,0.771]
[1779003811124,21.79,78125.2,7.9,-0.05014,0.00174,0.70558]
[1779003816161,21.79,78125.23,7.9,-0.0499,0.00174,0.70528]
[1779003822201,21.79,78125.22,7.9,-0.04951,0.00174,0.70538]
[1779003827237,21.79,78125.27,7.9,-0.04926,0.00174,0.70488]
[1779003829251,21.79,78125.71,7.9,-0.04865,0.00173,0.70048]
[1779003831265,21.79,78126.63,7.9,-0.04779,0.00171,0.69132]
[1779003836300,21.79,78126.78,7.9,-0.04746,0.0017,0.68983]
[1779003838315,21.79,78125.64,7.9,-0.04831,0.00173,0.70118]
[1779003839321,21.79,78126.44,7.9,-0.04757,0.00171,0.6932]
[1779003844508,21.79,78126.65,7.9,-0.04699,0.00171,0.69112]
[1779003850398,21.79,78126.53,7.9,-0.0469,0.00171,0.69231]
[1779003854426,21.79,78125.45,7.9,-0.04768,0.00174,0.70308]
[1779003855436,21.79,78125.99,7.9,-0.04719,0.00172,0.69768]
[1779003857447,21.79,78126.52,7.9,-0.04651,0.00171,0.69241]
[1779003862482,21.79,78126.37,7.9,-0.04645,0.00171,0.6939]
[1779003867517,21.79,78126.47,7.9,-0.04616,0.00171,0.69291]
[1779003871597,21.79,78126.46,7.9,-0.04241,0.00166,0.63158]
[1779003876602,21.79,78126.71,7.9,-0.04183,0.00166,0.62917]
[1779003881616,21.79,78126.66,7.9,-0.04169,0.00166,0.62965]
[1779003886650,21.79,78127.11,7.9,-0.04113,0.00165,0.62532]
[1779003891685,21.79,78127.26,7.9,-0.04083,0.00164,0.62388]
[1779003896722,21.79,78127.65,7.9,-0.04015,0.00163,0.62014]
[1779003901755,21.79,78127.88,7.9,-0.03978,0.00163,0.61794]
[1779003902763,21.79,78128.47,7.9,-0.0393,0.00161,0.61231]
[1779003907796,21.79,78128.64,7.9,-0.03899,0.00161,0.61069]
[1779003912834,21.79,78128.61,7.9,-0.03867,0.00161,0.61098]
[1779003917867,21.79,78128.79,7.9,-0.03835,0.00161,0.60927]
[1779003918874,21.79,78128.31,7.9,-0.03873,0.00162,0.61383]
[1779003923909,21.79,78128.66,7.9,-0.03828,0.00161,0.6105]
[1779003929951,21.79,78128.66,7.9,-0.03793,0.00161,0.6105]
[1779003931658,21.79,78128.71,7.9,-0.0345,0.00155,0.54858]
[1779003937000,21.79,78128.64,7.9,-0.03423,0.00155,0.54923]
[1779003943043,21.79,78128.63,7.9,-0.03408,0.00155,0.54932]
[1779003948081,21.79,78128.67,7.9,-0.03389,0.00155,0.54895]
[1779003950094,21.79,78128.22,7.9,-0.03407,0.00156,0.55308]
[1779003955281,21.79,78129.15,7.9,-0.03323,0.00154,0.54457]
[1779003957142,21.79,78131.74,7.9,-0.03124,0.00147,0.52123]
[1779003958150,21.79,78132.84,7.9,-0.03049,0.00144,0.51149]
[1779003960165,21.79,78133.96,7.9,-0.02974,0.00142,0.50168]
[1779003961171,21.79,78137.0,7.9,-0.02765,0.00134,0.47561]
[1779003964192,21.79,78138.08,7.9,-0.02698,0.00132,0.46654]
[1779003965353,21.79,78138.8,7.9,-0.02641,0.0013,0.46055]
[1779003969227,21.79,78141.46,7.9,-0.02472,0.00124,0.43883]
[1779003970234,21.79,78141.97,7.9,-0.02443,0.00123,0.43474]
[1779003971249,21.79,78142.81,7.9,-0.02396,0.00121,0.42805]
[1779003972248,21.79,78143.73,7.9,-0.02345,0.00119,0.4208]
[1779003977283,21.79,78143.39,7.9,-0.02341,0.00119,0.42347]
[1779003982318,21.79,78143.27,7.9,-0.02336,0.0012,0.42442]
[1779003985493,21.79,78147.42,7.9,-0.02108,0.00111,0.39251]
[1779003988361,21.79,78146.38,7.9,-0.02161,0.00113,0.40036]
[1779003989367,21.79,78142.65,7.9,-0.02347,0.00121,0.42932]
[1779003990375,21.79,78142.01,7.9,-0.02382,0.00123,0.43442]
[1779003991381,21.79,78142.02,7.9,-0.02099,0.00115,0.37846]
[1779003994403,21.79,78141.6,7.9,-0.02111,0.00116,0.38162]
[1779003995563,21.79,78142.12,7.9,-0.02084,0.00115,0.37771]
[1779003998430,21.79,78141.54,7.9,-0.02104,0.00116,0.38207]
[1779003999438,21.79,78138.39,7.9,-0.02272,0.00123,0.40632]
[1779004000446,21.79,78137.66,7.9,-0.02313,0.00125,0.41208]
[1779004005633,21.79,78137.73,7.9,-0.02286,0.00125,0.41152]
[1779004008501,21.79,78136.91,7.9,-0.02331,0.00127,0.41804]
[1779004013538,21.79,78137.01,7.9,-0.02302,0.00127,0.41724]
[1779004014543,21.79,78136.33,7.9,-0.0234,0.00128,0.42269]
[1779004019579,21.79,78136.01,7.9,-0.02347,0.00129,0.42527]
[1779004021593,21.79,78135.55,7.9,-0.0236,0.0013,0.42899]
[1779004023607,21.79,78135.94,7.9,-0.02339,0.00129,0.42583]
[1779004028642,21.79,78135.59,7.9,-0.02346,0.0013,0.42867]
[1779004033765,21.79,78135.52,7.9,-0.02326,0.0013,0.42924]
[1779004039719,21.79,78135.22,7.9,-0.0233,0.00131,0.43168]
[1779004044754,21.79,78135.59,7.9,-0.02286,0.0013,0.42867]
[1779004049781,21.79,78135.78,7.9,-0.02263,0.0013,0.42713]
[1779004051803,21.79,78135.78,7.9,-0.01978,0.00121,0.3686]
[1779004052809,21.79,78136.45,7.9,-0.01934,0.0012,0.36355]
[1779004057846,21.79,78136.49,7.9,-0.01921,0.0012,0.36325]
[1779004058851,21.79,78137.08,7.9,-0.01892,0.00118,0.35885]
[1779004063890,21.79,78136.98,7.9,-0.01887,0.00118,0.35959]
[1779004067804,21.79,78137.52,7.9,-0.01851,0.00117,0.35558]
[1779004072953,21.79,78137.45,7.9,-0.01834,0.00117,0.3561]
[1779004074967,21.79,78136.92,7.9,-0.01859,0.00119,0.36004]
[1779004076130,21.79,78137.35,7.9,-0.01839,0.00117,0.35684]
[1779004078994,21.79,78136.94,7.9,-0.01848,0.00119,0.35989]
[1779004083028,21.79,78137.34,7.9,-0.01819,0.00118,0.35692]
[1779004086200,21.79,78136.67,7.9,-0.01841,0.00119,0.3619]
[1779004091081,21.79,78137.27,7.9,-0.01802,0.00118,0.35743]
[1779004096270,21.79,78137.61,7.9,-0.01776,0.00117,0.35492]
[1779004101840,21.79,78137.93,7.9,-0.01742,0.00116,0.35256]
[1779004107192,21.79,78137.66,7.9,-0.01744,0.00117,0.35455]
[1779004108199,21.79,78138.25,7.9,-0.01718,0.00115,0.35021]
[1779004110213,21.79,78137.65,7.9,-0.01734,0.00117,0.35462]
[1779004111220,21.79,78137.58,7.9,-0.01479,0.00107,0.29849]
[1779004116410,21.79,78137.38,7.9,-0.01479,0.00108,0.29985]
[1779004122297,21.79,78137.12,7.9,-0.01473,0.00108,0.30162]
[1779004127332,21.79,78137.11,7.9,-0.01464,0.00108,0.30169]
[1779004132367,21.79,78137.03,7.9,-0.01459,0.00109,0.30224]
[1779004136554,21.79,78137.55,7.9,-0.01429,0.00107,0.2987]
[1779004140881,21.79,78136.66,7.9,-0.01448,0.00109,0.30477]
[1779004144451,21.79,78137.29,7.9,-0.01422,0.00108,0.30046]
[1779004148479,21.79,78137.75,7.9,-0.01396,0.00107,0.29734]
[1779004150494,21.79,78138.48,7.9,-0.01359,0.00105,0.29244]
[1779004152506,21.79,78139.19,7.9,-0.01333,0.00103,0.28772]
[1779004154522,21.79,78138.82,7.9,-0.01338,0.00104,0.29017]
[1779004159897,21.79,78138.95,7.9,-0.01325,0.00104,0.28931]
[1779004162578,21.79,78139.72,7.9,-0.01289,0.00102,0.28424]
[1779004164593,21.79,78140.35,7.9,-0.01266,0.00101,0.28013]
[1779004169626,21.79,78140.35,7.9,-0.0125,0.00101,0.28013]
[1779004171641,21.79,78140.29,7.9,-0.01028,0.0009,0.22735]
[1779004176676,21.79,78140.23,7.9,-0.01024,0.0009,0.22769]
[1779004181719,21.79,78143.28,7.9,-0.0092,0.00083,0.21051]
[1779004182724,21.79,78143.67,7.9,-0.00909,0.00082,0.20839]
[1779004183729,21.79,78143.15,7.9,-0.00924,0.00083,0.21123]
[1779004184736,21.79,78144.04,7.9,-0.00898,0.00082,0.20638]
[1779004189772,21.79,78143.83,7.9,-0.00893,0.00082,0.20752]
[1779004193799,21.79,78142.9,7.9,-0.00913,0.00084,0.2126]
[1779004196821,21.79,78142.52,7.9,-0.00924,0.00085,0.2147]
[1779004201858,21.79,78142.27,7.9,-0.00919,0.00085,0.21609]
[1779004202863,21.79,78139.65,7.9,-0.00996,0.00091,0.23107]
[1779004203870,21.79,78135.62,7.9,-0.01125,0.00101,0.25554]
[1779004204877,21.79,78135.27,7.9,-0.01129,0.00102,0.25775]
[1779004208907,21.79,78134.5,7.9,-0.01147,0.00104,0.26265]
[1779004213953,21.79,78134.34,7.9,-0.01145,0.00104,0.26368]
[1779004218976,21.79,78132.04,7.9,-0.01217,0.0011,0.27875]
[1779004219984,21.79,78130.71,7.9,-0.01266,0.00114,0.28773]
[1779004224015,21.79,78131.24,7.9,-0.01238,0.00112,0.28413]
[1779004225018,21.79,78130.65,7.9,-0.0125,0.00114,0.28814]
[1779004226025,21.79,78132.03,7.9,-0.01201,0.0011,0.27882]
[1779004227187,21.79,78138.35,7.9,-0.00994,0.00094,0.23877]
[1779004229049,21.79,78137.87,7.9,-0.01002,0.00095,0.24166]
[1779004231060,21.79,78137.79,7.9,-0.00798,0.00083,0.18966]
[1779004232068,21.79,78138.12,7.9,-0.00789,0.00083,0.18793]
[1779004238109,21.79,78137.98,7.9,-0.00782,0.00083,0.18866]
[1779004243153,21.79,78138.32,7.9,-0.00768,0.00082,0.18688]
[1779004247328,21.79,78137.96,7.9,-0.00771,0.00083,0.18877]
[1779004249190,21.79,78138.42,7.9,-0.00754,0.00082,0.18636]
[1779004254226,21.79,78138.5,7.9,-0.00747,0.00082,0.18595]
[1779004259998,21.79,78138.31,7.9,-0.00746,0.00082,0.18694]
[1779004261244,21.79,78138.31,7.9,-0.00746,0.00082,0.18694]
[1779004261345,21.79,78138.28,7.9,-0.00741,0.00082,0.18709]
[1779004266004,21.79,78137.87,7.9,-0.00746,0.00083,0.18924]
[1779004267469,21.79,78137.44,7.9,-0.00756,0.00084,0.19151]
[1779004269331,21.79,78137.87,7.9,-0.0074,0.00083,0.18924]
[1779004270338,21.79,78138.26,7.9,-0.00731,0.00082,0.1872]
[1779004273361,21.79,78138.9,7.9,-0.0071,0.00081,0.18388]
[1779004275373,21.79,78140.98,7.9,-0.00662,0.00076,0.1734]
[1779004276380,21.79,78144.6,7.9,-0.00585,0.00069,0.15624]
[1779004277539,21.79,78145.16,7.9,-0.0057,0.00067,0.1537]
[1779004280409,21.79,78145.54,7.9,-0.00562,0.00067,0.152]
[1779004285443,21.79,78145.72,7.9,-0.0055,0.00066,0.1512]
[1779004291029,21.79,78145.81,7.9,-0.00398,0.00054,0.10873]
[1779004294506,21.79,78145.33,7.9,-0.00402,0.00055,0.11047]
[1779004297680,21.79,78139.83,7.9,-0.00491,0.00065,0.13197]
[1779004303570,21.79,78139.01,7.9,-0.00502,0.00067,0.13544]
[1779004307749,21.79,78138.07,7.9,-0.00516,0.00069,0.1395]
[1779004309613,21.79,78134.13,7.9,-0.0059,0.00078,0.15754]
[1779004315654,21.79,78134.05,7.9,-0.00587,0.00078,0.15793]
[1779004316054,21.79,78134.37,7.9,-0.00581,0.00077,0.1564]
[1779004317819,21.79,78133.95,7.9,-0.00585,0.00078,0.15841]
[1779004319057,21.79,78133.35,7.9,-0.00597,0.0008,0.16132]
[1779004324718,21.79,78132.92,7.9,-0.00602,0.00081,0.16343]
[1779004325727,21.79,78133.53,7.9,-0.00584,0.00079,0.16044]
[1779004331070,21.79,78133.28,7.9,-0.00584,0.0008,0.16166]
[1779004336802,21.79,78133.41,7.9,-0.00576,0.0008,0.16102]
[1779004337960,21.79,78131.85,7.9,-0.00604,0.00083,0.16876]
[1779004343851,21.79,78132.2,7.9,-0.00592,0.00082,0.167]
[1779004344858,21.79,78131.69,7.9,-0.00602,0.00084,0.16957]
[1779004345865,21.79,78131.35,7.9,-0.00604,0.00085,0.1713]
[1779004346872,21.79,78130.66,7.9,-0.00619,0.00086,0.17485]
[1779004347879,21.79,78128.76,7.9,-0.00662,0.00091,0.18491]
[1779004349893,21.79,78128.44,7.9,-0.00664,0.00092,0.18664]
[1779004350900,21.79,78128.86,7.9,-0.00654,0.00091,0.18437]
[1779004351906,21.79,78128.82,7.9,-0.00476,0.00074,0.13191]
[1779004354928,21.79,78129.17,7.9,-0.00465,0.00074,0.13037]
[1779004356943,21.79,78129.53,7.9,-0.00459,0.00073,0.12881]
[1779004362984,21.79,78128.97,7.9,-0.00461,0.00074,0.13125]
[1779004368176,21.79,78129.01,7.9,-0.00456,0.00074,0.13107]
[1779004374061,21.79,78128.91,7.9,-0.00449,0.00074,0.13151]
[1779004376075,21.79,78128.55,7.9,-0.00451,0.00075,0.1331]
[1779004377082,21.79,78129.61,7.9,-0.00433,0.00073,0.12846]
[1779004382126,21.79,78129.34,7.9,-0.00433,0.00073,0.12963]
[1779004387131,21.79,78129.33,7.9,-0.00429,0.00073,0.12968]
[1779004388323,21.79,78133.62,7.9,-0.00358,0.00063,0.11203]
[1779004390176,21.79,78141.01,7.9,-0.00264,0.00049,0.08612]
[1779004391180,21.79,78142.21,7.9,-0.00251,0.00047,0.08241]
[1779004392187,21.79,78143.79,7.9,-0.00233,0.00044,0.07772]
[1779004394202,21.79,78144.27,7.9,-0.00228,0.00043,0.07634]
[1779004395208,21.79,78147.5,7.9,-0.00198,0.00038,0.06756]
[1779004396214,21.79,78148.28,7.9,-0.0019,0.00037,0.06557]
[1779004397222,21.79,78148.66,7.9,-0.00186,0.00036,0.06462]
[1779004403148,21.79,78148.41,7.9,-0.00187,0.00037,0.06524]
[1779004405278,21.79,78147.7,7.9,-0.00191,0.00038,0.06705]
[1779004407152,21.79,78147.33,7.9,-0.00194,0.00038,0.068]
[1779004410313,21.79,78146.89,7.9,-0.00195,0.00039,0.06915]
[1779004411320,21.79,78146.8,7.9,-0.00116,0.00027,0.04031]
[1779004412327,21.79,78147.52,7.9,-0.00111,0.00026,0.03904]
[1779004417361,21.79,78147.68,7.9,-0.00109,0.00026,0.03876]
[1779004418538,21.79,78149.27,7.9,-0.001,0.00024,0.03609]
[1779004420383,21.79,78153.7,7.9,-0.00079,0.00019,0.02946]
[1779004421393,21.79,78158.05,7.9,-0.00063,0.00016,0.024]
[1779004427432,21.79,78158.27,7.9,-0.00061,0.00016,0.02375]
[1779004428608,21.79,78157.81,7.9,-0.00062,0.00016,0.02428]
[1779004434481,21.79,78157.73,7.9,-0.00062,0.00016,0.02437]
[1779004436501,21.79,78158.1,7.9,-0.0006,0.00016,0.02394]
[1779004442190,21.79,78158.26,7.9,-0.00059,0.00016,0.02376]
[1779004446570,21.79,78157.78,7.9,-0.0006,0.00016,0.02431]
[1779004447578,21.79,78157.4,7.9,-0.00061,0.00016,0.02476]
[1779004452617,21.79,78157.43,7.9,-0.00059,0.00016,0.02472]
[1779004455634,21.79,78156.44,7.9,-0.00063,0.00017,0.02591]
[1779004456640,21.79,78157.01,7.9,-0.0006,0.00017,0.02522]
[1779004458822,21.79,78157.31,7.9,-0.00059,0.00016,0.02486]
[1779004460669,21.79,78157.03,7.9,-0.00059,0.00017,0.0252]
[1779004466216,21.79,78157.19,7.9,-0.00058,0.00016,0.02501]
[1779004472222,21.79,78157.19,7.9,-0.00025,9e-05,0.0108]
[1779004477789,21.79,78156.65,7.9,-0.00025,9e-05,0.01114]
[1779004478963,21.79,78157.11,7.9,-0.00025,9e-05,0.01085]
[1779004484235,21.79,78157.23,7.9,-0.00024,9e-05,0.01078]
[1779004489870,21.79,78157.23,7.9,-0.00024,9e-05,0.01078]
[1779004492893,21.79,78158.45,7.9,-0.00022,8e-05,0.01005]
[1779004493901,21.79,78158.15,7.9,-0.00022,8e-05,0.01023]
[1779004499103,21.79,78158.35,7.9,-0.00021,8e-05,0.01011]
[1779004504977,21.79,78157.89,7.9,-0.00022,8e-05,0.01038]
[1779004505984,21.79,78158.84,7.9,-0.0002,8e-05,0.00983]
[1779004511019,21.79,78158.87,7.9,-0.0002,8e-05,0.00981]
[1779004516054,21.79,78158.61,7.9,-0.0002,8e-05,0.00996]
[1779004520082,21.79,78159.43,7.9,-0.00019,8e-05,0.0095]
[1779004522096,21.79,78160.29,7.9,-0.00017,7e-05,0.00904]
[1779004524109,21.79,78160.91,7.9,-0.00017,7e-05,0.00872]
[1779004529145,21.79,78161.38,7.9,-0.00016,7e-05,0.00848]
[1779004529313,21.79,78161.77,7.9,-0.00015,7e-05,0.00829]
[1779004531159,21.79,78161.77,7.9,-4e-05,2e-05,0.00226]
[1779004536294,21.79,78161.99,7.9,-4e-05,2e-05,0.00222]
[1779004537201,21.79,78164.37,7.9,-3e-05,2e-05,0.00186]
[1779004538208,21.79,78165.3,7.9,-3e-05,2e-05,0.00174]
[1779004543242,21.79,78165.12,7.9,-3e-05,2e-05,0.00176]
[1779004544250,21.79,78164.89,7.9,-3e-05,2e-05,0.00179]
[1779004546264,21.79,78167.77,7.9,-2e-05,1e-05,0.00144]
[1779004549453,21.79,78160.51,7.9,-4e-05,2e-05,0.00248]
[1779004551299,21.79,78158.28,7.9,-5e-05,3e-05,0.00291]
[1779004552308,21.79,78153.79,7.9,-7e-05,4e-05,0.004]
[1779004553314,21.79,78151.84,7.9,-8e-05,5e-05,0.00458]
[1779004554320,21.79,78151.24,7.9,-9e-05,5e-05,0.00477]
[1779004558348,21.79,78148.45,7.9,-0.00011,6e-05,0.00577]
[1779004559524,21.79,78148.07,7.9,-0.00011,6e-05,0.00592]
[1779004562376,21.79,78147.76,7.9,-0.00011,6e-05,0.00604]
[1779004566406,21.79,78146.14,7.9,-0.00012,7e-05,0.00673]
[1779004567412,21.79,78143.64,7.9,-0.00014,8e-05,0.00793]
[1779004569595,21.79,78143.88,7.9,-0.00014,8e-05,0.00781]
[1779004575469,21.79,78143.77,7.9,-0.00014,8e-05,0.00787]
[1779004580504,21.79,78143.8,7.9,-0.00013,8e-05,0.00785]
[1779004585540,21.79,78143.82,7.9,-0.00013,8e-05,0.00784]
[1779004590574,21.79,78143.81,7.9,-0.00013,8e-05,0.00785]
[1779004591358,21.79,78143.48,7.9,-2e-05,2e-05,0.00146]
[1779004595609,21.79,78140.65,7.9,-3e-05,2e-05,0.00186]
[1779004596616,21.79,78138.69,7.9,-4e-05,3e-05,0.0022]
[1779004597623,21.79,78139.14,7.9,-3e-05,3e-05,0.00212]
[1779004599805,21.79,78138.79,7.9,-4e-05,3e-05,0.00218]
[1779004601369,21.79,78139.01,7.9,-3e-05,3e-05,0.00214]
[1779004606374,21.79,78138.96,7.9,-3e-05,3e-05,0.00215]
[1779004609377,21.79,78138.49,7.9,-3e-05,3e-05,0.00224]
[1779004614741,21.79,78138.35,7.9,-3e-05,3e-05,0.00226]
[1779004621790,21.79,78138.41,7.9,-3e-05,3e-05,0.00225]
[1779004626826,21.79,78138.38,7.9,-3e-05,3e-05,0.00226]
[1779004631860,21.79,78138.41,7.9,-3e-05,3e-05,0.00225]
[1779004637903,21.79,78138.41,7.9,-3e-05,3e-05,0.00225]
[1779004640088,21.79,78138.68,7.9,-3e-05,3e-05,0.0022]
[1779004642938,21.79,78138.33,7.9,-3e-05,3e-05,0.00227]
[1779004643412,21.79,78138.68,7.9,-3e-05,3e-05,0.0022]
[1779004647973,21.79,78139.73,7.9,-3e-05,3e-05,0.00202]
[1779004659050,21.79,78139.73,7.9,0.0,0.0,9e-05]
[1779004662431,21.79,78139.98,7.9,0.0,0.0,8e-05]
[1779004668113,21.79,78140.02,7.9,0.0,0.0,8e-05]
[1779004669120,21.79,78140.37,7.9,0.0,0.0,8e-05]
[1779004674155,21.79,78140.45,7.9,0.0,0.0,8e-05]
[1779004675162,21.79,78140.19,7.9,0.0,0.0,8e-05]
[1779004679190,21.79,78140.45,7.9,0.0,0.0,8e-05]
[1779004679393,21.79,78140.27,7.9,0.0,0.0,8e-05]
[1779004685232,21.79,78140.31,7.9,0.0,0.0,8e-05]
[1779004691274,21.79,78140.46,7.9,0.0,0.0,8e-05]
[1779004693288,21.79,78141.45,7.9,0.0,0.0,7e-05]
[1779004698323,21.79,78141.53,7.9,0.0,0.0,7e-05]
[1779004701344,21.79,78141.29,7.9,0.0,0.0,7e-05]
[1779004703472,21.79,78141.49,7.9,0.0,0.0,7e-05]
[1779004707386,21.79,78141.72,7.9,0.0,0.0,7e-05]
[1779004708393,21.79,78142.19,7.9,0.0,0.0,6e-05]
[1779004709400,21.79,78142.84,7.9,0.0,0.0,6e-05]
[1779004711414,21.79,78142.88,7.9,0.0,0.0,0.0]
[1779004712421,21.79,78142.46,7.9,0.0,0.0,0.0]
[1779004713427,21.79,78144.24,7.9,0.0,0.0,0.0]
[1779004714435,21.79,78144.63,7.9,0.0,0.0,0.0]
[1779004715442,21.79,78145.51,7.9,0.0,0.0,0.0]
[1779004716448,21.79,78144.81,7.9,0.0,0.0,0.0]
[1779004717489,21.79,78144.66,7.9,0.0,0.0,0.0]
[1779004719470,21.79,78144.3,7.9,0.0,0.0,0.0]
[1779004720659,21.79,78144.68,7.9,0.0,0.0,0.0]
[1779004722491,21.79,78144.96,7.9,0.0,0.0,0.0]
[1779004724495,21.79,78145.07,7.9,0.0,0.0,0.0]
[1779004728533,21.79,78145.21,7.9,0.0,0.0,0.0]
[1779004729500,21.79,78145.02,7.9,0.0,0.0,0.0]
[1779004730728,21.79,78144.81,7.9,0.0,0.0,0.0]
[1779004735506,21.79,78144.97,7.9,0.0,0.0,0.0]
[1779004740827,21.79,78143.83,7.9,0.0,0.0,0.0]
[1779004742640,21.79,78144.25,7.9,0.0,0.0,0.0]
[1779004747675,21.79,78143.82,7.9,0.0,0.0,0.0]
[1779004748682,21.79,78143.43,7.9,0.0,0.0,0.0]
[1779004749689,21.79,78143.18,7.9,0.0,0.0,0.0]
[1779004750898,21.79,78142.91,7.9,0.0,0.0,0.0]
[1779004751590,21.79,78142.91,7.9,0.0,0.0,0.0]
[1779004751703,21.79,78142.91,7.9,0.0,0.0,0.0]
[1779004755668,21.79,78142.95,7.9,0.0,0.0,0.0]
[1779004755770,21.79,78142.96,7.9,0.0,0.0,0.0]
[1779004757747,21.79,78146.02,7.9,0.0,0.0,0.0]
[1779004759761,21.79,78148.37,7.9,0.0,0.0,0.0]
[1779004760968,21.79,78150.26,7.9,0.0,0.0,0.0]
[1779004761458,21.79,78150.26,7.9,0.0,0.0,0.0]
[1779004761775,21.79,78150.26,7.9,0.0,0.0,0.0]
[1779004764719,21.79,78150.39,7.9,0.0,0.0,0.0]
[1779004764820,21.79,78151.12,7.9,0.0,0.0,0.0]
[1779004766810,21.79,78150.96,7.9,0.0,0.0,0.0]
[1779004768824,21.79,78150.69,7.9,0.0,0.0,0.0]
[1779004771037,21.79,78150.91,7.9,0.0,0.0,0.0]
[1779004776880,21.79,78152.4,7.9,0.0,0.0,0.0]
[1779004781915,21.79,78152.65,7.9,0.0,0.0,0.0]
[1779004788963,21.79,78153.26,7.9,0.0,0.0,0.0]
[1779004794140,21.79,78153.55,7.9,0.0,0.0,0.0]
[1779004794241,21.79,78153.58,7.9,0.0,0.0,0.0]
[1779004796597,21.79,78153.61,7.9,0.0,0.0,0.0]
[1779004797023,21.79,78153.77,7.9,0.0,0.0,0.0]
[1779004799012,21.79,78153.84,7.9,0.0,0.0,0.0]
[1779004799120,21.79,78153.44,7.9,0.0,0.0,0.0]
[1779004801418,21.79,78153.44,7.9,0.0,0.0,0.0]
[1779004802819,21.79,78139.19,7.9,0.0,0.0,0.0]
[1779004800137,21.79,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,21.79,78139.19,0.0,0.0,0.0,0.0]